Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-19 00:00:00.406 292 18224.19 24.34 52690.20 88888.00 2007-10-19 00:00:00.906 292 18224.07 24.48 52690.14 88888.00 2007-10-19 00:00:01.406 292 18224.01 24.48 52690.08 88888.00 2007-10-19 00:00:01.906 292 18224.05 24.42 52690.12 88888.00 2007-10-19 00:00:02.406 292 18224.02 24.36 52690.12 88888.00 2007-10-19 00:00:02.906 292 18223.96 24.37 52690.24 88888.00 2007-10-19 00:00:03.406 292 18224.08 24.45 52690.20 88888.00 2007-10-19 00:00:03.906 292 18224.16 24.49 52690.19 88888.00 2007-10-19 00:00:04.406 292 18224.10 24.45 52690.25 88888.00 2007-10-19 00:00:04.906 292 18224.11 24.44 52690.21 88888.00 2007-10-19 00:00:05.406 292 18224.10 24.40 52690.16 88888.00 2007-10-19 00:00:05.906 292 18224.13 24.45 52690.18 88888.00 2007-10-19 00:00:06.406 292 18224.11 24.48 52690.29 88888.00 2007-10-19 00:00:06.906 292 18224.07 24.48 52690.32 88888.00 2007-10-19 00:00:07.406 292 18224.10 24.49 52690.28 88888.00 2007-10-19 00:00:07.906 292 18224.03 24.51 52690.31 88888.00 2007-10-19 00:00:08.406 292 18224.01 24.47 52690.22 88888.00 2007-10-19 00:00:08.906 292 18224.10 24.54 52690.21 88888.00 2007-10-19 00:00:09.406 292 18224.19 24.52 52690.19 88888.00 2007-10-19 00:00:09.906 292 18224.19 24.39 52690.21 88888.00 2007-10-19 00:00:10.406 292 18224.10 24.37 52690.25 88888.00 2007-10-19 00:00:10.906 292 18224.03 24.38 52690.33 88888.00 2007-10-19 00:00:11.406 292 18224.06 24.37 52690.24 88888.00 2007-10-19 00:00:11.906 292 18224.13 24.41 52690.36 88888.00 2007-10-19 00:00:12.406 292 18224.20 24.46 52690.23 88888.00 2007-10-19 00:00:12.906 292 18224.11 24.45 52690.19 88888.00 2007-10-19 00:00:13.406 292 18224.13 24.40 52690.33 88888.00 2007-10-19 00:00:13.906 292 18224.17 24.39 52690.47 88888.00 2007-10-19 00:00:14.406 292 18224.15 24.41 52690.45 88888.00 2007-10-19 00:00:14.906 292 18224.11 24.39 52690.30 88888.00 2007-10-19 00:00:15.406 292 18224.12 24.37 52690.21 88888.00 2007-10-19 00:00:15.906 292 18224.39 24.35 52690.23 88888.00 2007-10-19 00:00:16.406 292 18224.50 24.29 52690.28 88888.00 2007-10-19 00:00:16.906 292 18224.54 24.33 52690.32 88888.00 2007-10-19 00:00:17.406 292 18224.43 24.32 52690.44 88888.00 2007-10-19 00:00:17.906 292 18224.27 24.29 52690.42 88888.00 2007-10-19 00:00:18.406 292 18224.29 24.21 52690.44 88888.00 2007-10-19 00:00:18.906 292 18224.39 24.27 52690.42 88888.00 2007-10-19 00:00:19.406 292 18224.31 24.24 52690.30 88888.00 2007-10-19 00:00:19.906 292 18224.16 24.22 52690.23 88888.00 2007-10-19 00:00:20.406 292 18224.16 24.27 52690.26 88888.00 2007-10-19 00:00:20.906 292 18224.23 24.32 52690.26 88888.00 2007-10-19 00:00:21.406 292 18224.19 24.34 52690.40 88888.00 2007-10-19 00:00:21.906 292 18224.19 24.34 52690.43 88888.00 2007-10-19 00:00:22.406 292 18224.22 24.35 52690.54 88888.00 2007-10-19 00:00:22.906 292 18224.19 24.38 52690.43 88888.00 2007-10-19 00:00:23.406 292 18224.19 24.36 52690.34 88888.00 2007-10-19 00:00:23.906 292 18224.21 24.42 52690.30 88888.00 2007-10-19 00:00:24.406 292 18224.23 24.42 52690.43 88888.00 2007-10-19 00:00:24.906 292 18224.29 24.28 52690.41 88888.00 2007-10-19 00:00:25.406 292 18224.27 24.21 52690.45 88888.00 2007-10-19 00:00:25.906 292 18224.20 24.20 52690.55 88888.00 2007-10-19 00:00:26.406 292 18224.24 24.21 52690.54 88888.00 2007-10-19 00:00:26.906 292 18224.31 24.19 52690.49 88888.00 2007-10-19 00:00:27.406 292 18224.35 24.28 52690.45 88888.00 2007-10-19 00:00:27.906 292 18224.42 24.30 52690.45 88888.00 2007-10-19 00:00:28.406 292 18224.44 24.28 52690.63 88888.00 2007-10-19 00:00:28.906 292 18224.35 24.29 52690.60 88888.00 2007-10-19 00:00:29.406 292 18224.39 24.26 52690.51 88888.00 2007-10-19 00:00:29.906 292 18224.37 24.28 52690.44 88888.00 2007-10-19 00:00:30.406 292 18224.37 24.27 52690.38 88888.00 2007-10-19 00:00:30.906 292 18224.39 24.25 52690.40 88888.00 2007-10-19 00:00:31.406 292 18224.49 24.32 52690.32 88888.00 2007-10-19 00:00:31.906 292 18224.48 24.30 52690.30 88888.00 2007-10-19 00:00:32.406 292 18224.42 24.22 52690.29 88888.00 2007-10-19 00:00:32.906 292 18224.46 24.24 52690.32 88888.00 2007-10-19 00:00:33.406 292 18224.45 24.25 52690.19 88888.00 2007-10-19 00:00:33.906 292 18224.48 24.15 52690.10 88888.00 2007-10-19 00:00:34.406 292 18224.45 24.18 52690.09 88888.00 2007-10-19 00:00:34.906 292 18224.50 24.25 52690.16 88888.00 2007-10-19 00:00:35.406 292 18224.53 24.26 52690.17 88888.00 2007-10-19 00:00:35.906 292 18224.66 24.20 52690.09 88888.00 2007-10-19 00:00:36.406 292 18224.71 24.19 52690.24 88888.00 2007-10-19 00:00:36.906 292 18224.66 24.16 52690.31 88888.00 2007-10-19 00:00:37.406 292 18224.61 24.18 52690.35 88888.00 2007-10-19 00:00:37.906 292 18224.62 24.27 52690.34 88888.00 2007-10-19 00:00:38.406 292 18224.72 24.25 52690.34 88888.00 2007-10-19 00:00:38.906 292 18224.81 24.34 52690.34 88888.00 2007-10-19 00:00:39.406 292 18224.78 24.36 52690.34 88888.00 2007-10-19 00:00:39.906 292 18224.82 24.35 52690.33 88888.00 2007-10-19 00:00:40.406 292 18224.77 24.29 52690.36 88888.00 2007-10-19 00:00:40.906 292 18224.64 24.29 52690.43 88888.00 2007-10-19 00:00:41.406 292 18224.64 24.32 52690.26 88888.00 2007-10-19 00:00:41.906 292 18224.57 24.28 52690.24 88888.00 2007-10-19 00:00:42.406 292 18224.59 24.28 52690.37 88888.00 2007-10-19 00:00:42.906 292 18224.61 24.29 52690.53 88888.00 2007-10-19 00:00:43.406 292 18224.72 24.33 52690.58 88888.00 2007-10-19 00:00:43.906 292 18224.64 24.21 52690.64 88888.00 2007-10-19 00:00:44.406 292 18224.56 24.22 52690.49 88888.00 2007-10-19 00:00:44.906 292 18224.66 24.24 52690.43 88888.00 2007-10-19 00:00:45.406 292 18224.70 24.27 52690.38 88888.00 2007-10-19 00:00:45.906 292 18224.73 24.29 52690.43 88888.00 2007-10-19 00:00:46.406 292 18224.56 24.22 52690.54 88888.00 2007-10-19 00:00:46.906 292 18224.57 24.29 52690.48 88888.00 2007-10-19 00:00:47.406 292 18224.70 24.26 52690.51 88888.00 2007-10-19 00:00:47.906 292 18224.66 24.27 52690.51 88888.00 2007-10-19 00:00:48.406 292 18224.71 24.22 52690.44 88888.00 2007-10-19 00:00:48.906 292 18224.76 24.19 52690.44 88888.00 2007-10-19 00:00:49.406 292 18224.76 24.16 52690.51 88888.00 2007-10-19 00:00:49.906 292 18224.66 24.12 52690.46 88888.00 2007-10-19 00:00:50.406 292 18224.78 24.13 52690.51 88888.00 2007-10-19 00:00:50.906 292 18224.66 24.11 52690.35 88888.00 2007-10-19 00:00:51.406 292 18224.57 24.16 52690.24 88888.00 2007-10-19 00:00:51.906 292 18224.54 24.15 52690.37 88888.00 2007-10-19 00:00:52.406 292 18224.63 24.18 52690.49 88888.00 2007-10-19 00:00:52.906 292 18224.67 24.20 52690.45 88888.00 2007-10-19 00:00:53.406 292 18224.57 24.21 52690.49 88888.00 2007-10-19 00:00:53.906 292 18224.52 24.19 52690.54 88888.00 2007-10-19 00:00:54.406 292 18224.67 24.19 52690.40 88888.00 2007-10-19 00:00:54.906 292 18224.64 24.18 52690.51 88888.00 2007-10-19 00:00:55.406 292 18224.65 24.22 52690.48 88888.00 2007-10-19 00:00:55.906 292 18224.67 24.18 52690.38 88888.00 2007-10-19 00:00:56.406 292 18224.68 24.12 52690.26 88888.00 2007-10-19 00:00:56.906 292 18224.63 24.13 52690.21 88888.00 2007-10-19 00:00:57.406 292 18224.32 24.08 52690.29 88888.00 2007-10-19 00:00:57.906 292 18224.51 24.11 52690.29 88888.00 2007-10-19 00:00:58.406 292 18224.57 24.16 52690.30 88888.00 2007-10-19 00:00:58.906 292 18224.61 24.18 52690.42 88888.00 2007-10-19 00:00:59.406 292 18224.56 24.16 52690.42 88888.00 2007-10-19 00:00:59.906 292 18224.51 24.23 52690.38 88888.00 2007-10-19 00:01:00.406 292 18224.56 24.24 52690.38 88888.00 2007-10-19 00:01:00.906 292 18224.54 24.21 52690.30 88888.00 2007-10-19 00:01:01.406 292 18224.52 24.15 52690.34 88888.00 2007-10-19 00:01:01.906 292 18224.31 24.20 52690.45 88888.00 2007-10-19 00:01:02.406 292 18224.27 24.24 52690.37 88888.00 2007-10-19 00:01:02.906 292 18224.33 24.16 52690.37 88888.00 2007-10-19 00:01:03.406 292 18224.40 24.14 52690.35 88888.00 2007-10-19 00:01:03.906 292 18224.38 24.09 52690.37 88888.00 2007-10-19 00:01:04.406 292 18224.44 24.21 52690.40 88888.00 2007-10-19 00:01:04.906 292 18224.55 24.22 52690.40 88888.00 2007-10-19 00:01:05.406 292 18224.50 24.23 52690.52 88888.00 2007-10-19 00:01:05.906 292 18224.26 24.18 52690.54 88888.00 2007-10-19 00:01:06.406 292 18224.20 24.14 52690.37 88888.00 2007-10-19 00:01:06.906 292 18224.17 24.16 52690.33 88888.00 2007-10-19 00:01:07.406 292 18224.18 24.09 52690.24 88888.00 2007-10-19 00:01:07.906 292 18224.20 24.04 52690.31 88888.00 2007-10-19 00:01:08.406 292 18224.19 24.02 52690.46 88888.00 2007-10-19 00:01:08.906 292 18224.18 24.06 52690.41 88888.00 2007-10-19 00:01:09.406 292 18224.19 24.09 52690.41 88888.00 2007-10-19 00:01:09.906 292 18224.18 24.12 52690.26 88888.00 2007-10-19 00:01:10.406 292 18224.26 24.11 52690.28 88888.00 2007-10-19 00:01:10.906 292 18224.31 24.14 52690.34 88888.00 2007-10-19 00:01:11.406 292 18224.38 24.16 52690.35 88888.00 2007-10-19 00:01:11.906 292 18224.40 24.20 52690.37 88888.00 2007-10-19 00:01:12.406 292 18224.41 24.13 52690.35 88888.00 2007-10-19 00:01:12.906 292 18224.26 24.13 52690.43 88888.00 2007-10-19 00:01:13.406 292 18224.27 24.14 52690.47 88888.00 2007-10-19 00:01:13.906 292 18224.31 24.21 52690.42 88888.00 2007-10-19 00:01:14.406 292 18224.18 24.21 52690.41 88888.00 2007-10-19 00:01:14.906 292 18223.96 24.15 52690.42 88888.00 2007-10-19 00:01:15.406 292 18224.03 24.18 52690.47 88888.00 2007-10-19 00:01:15.906 292 18224.15 24.23 52690.41 88888.00 2007-10-19 00:01:16.406 292 18224.02 24.19 52690.45 88888.00 2007-10-19 00:01:16.906 292 18224.05 24.11 52690.38 88888.00 2007-10-19 00:01:17.406 292 18224.16 24.13 52690.36 88888.00 2007-10-19 00:01:17.906 292 18224.12 24.21 52690.41 88888.00 2007-10-19 00:01:18.406 292 18224.03 24.16 52690.36 88888.00 2007-10-19 00:01:18.906 292 18224.08 24.12 52690.28 88888.00 2007-10-19 00:01:19.406 292 18223.99 24.21 52690.22 88888.00 2007-10-19 00:01:19.906 292 18223.95 24.18 52690.31 88888.00 2007-10-19 00:01:20.406 292 18223.97 24.21 52690.33 88888.00 2007-10-19 00:01:20.906 292 18223.98 24.19 52690.25 88888.00 2007-10-19 00:01:21.406 292 18223.94 24.19 52690.22 88888.00 2007-10-19 00:01:21.906 292 18223.99 24.16 52690.31 88888.00 2007-10-19 00:01:22.406 292 18224.10 24.15 52690.22 88888.00 2007-10-19 00:01:22.906 292 18224.11 24.12 52690.17 88888.00 2007-10-19 00:01:23.406 292 18224.03 24.07 52690.20 88888.00 2007-10-19 00:01:23.906 292 18224.06 24.04 52690.18 88888.00 2007-10-19 00:01:24.406 292 18223.77 24.04 52690.29 88888.00 2007-10-19 00:01:24.906 292 18223.91 24.02 52690.29 88888.00 2007-10-19 00:01:25.406 292 18224.08 24.03 52690.26 88888.00 2007-10-19 00:01:25.906 292 18224.03 24.07 52690.33 88888.00 2007-10-19 00:01:26.406 292 18224.06 24.06 52690.46 88888.00 2007-10-19 00:01:26.906 292 18224.03 23.95 52690.47 88888.00 2007-10-19 00:01:27.406 292 18224.08 23.95 52690.40 88888.00 2007-10-19 00:01:27.906 292 18224.13 23.99 52690.40 88888.00 2007-10-19 00:01:28.406 292 18224.17 24.08 52690.19 88888.00 2007-10-19 00:01:28.906 292 18224.09 24.07 52690.17 88888.00 2007-10-19 00:01:29.406 292 18224.10 24.03 52690.21 88888.00 2007-10-19 00:01:29.906 292 18224.10 23.98 52690.09 88888.00 2007-10-19 00:01:30.406 292 18224.10 24.02 52690.08 88888.00 2007-10-19 00:01:30.906 292 18223.94 24.07 52690.23 88888.00 2007-10-19 00:01:31.406 292 18223.86 23.97 52690.31 88888.00 2007-10-19 00:01:31.906 292 18223.69 24.00 52690.28 88888.00 2007-10-19 00:01:32.406 292 18223.61 24.04 52690.29 88888.00 2007-10-19 00:01:32.906 292 18223.76 24.01 52690.26 88888.00 2007-10-19 00:01:33.406 292 18223.86 24.01 52690.24 88888.00 2007-10-19 00:01:33.906 292 18223.83 23.95 52690.32 88888.00 2007-10-19 00:01:34.406 292 18223.94 23.88 52690.34 88888.00 2007-10-19 00:01:34.906 292 18223.95 23.90 52690.20 88888.00 2007-10-19 00:01:35.406 292 18223.87 23.88 52690.20 88888.00 2007-10-19 00:01:35.906 292 18223.88 23.98 52690.16 88888.00 2007-10-19 00:01:36.406 292 18223.84 23.91 52690.28 88888.00 2007-10-19 00:01:36.906 292 18223.85 23.89 52690.31 88888.00 2007-10-19 00:01:37.406 292 18223.88 24.03 52690.37 88888.00 2007-10-19 00:01:37.906 292 18223.80 24.08 52690.46 88888.00 2007-10-19 00:01:38.406 292 18223.84 23.97 52690.49 88888.00 2007-10-19 00:01:38.906 292 18223.99 23.94 52690.37 88888.00 2007-10-19 00:01:39.406 292 18223.87 23.91 52690.38 88888.00 2007-10-19 00:01:39.906 292 18223.79 23.97 52690.46 88888.00 2007-10-19 00:01:40.406 292 18223.90 23.95 52690.53 88888.00 2007-10-19 00:01:40.906 292 18223.92 23.95 52690.60 88888.00 2007-10-19 00:01:41.406 292 18223.83 23.97 52690.53 88888.00 2007-10-19 00:01:41.906 292 18223.88 23.96 52690.58 88888.00 2007-10-19 00:01:42.406 292 18223.99 23.98 52690.71 88888.00 2007-10-19 00:01:42.906 292 18224.09 23.97 52690.89 88888.00 2007-10-19 00:01:43.406 292 18224.05 23.92 52690.91 88888.00 2007-10-19 00:01:43.906 292 18223.97 23.88 52690.55 88888.00 2007-10-19 00:01:44.406 292 18224.00 23.90 52690.42 88888.00 2007-10-19 00:01:44.906 292 18224.02 23.90 52690.49 88888.00 2007-10-19 00:01:45.406 292 18223.90 23.87 52690.42 88888.00 2007-10-19 00:01:45.906 292 18223.99 23.85 52690.43 88888.00 2007-10-19 00:01:46.406 292 18224.02 23.85 52690.48 88888.00 2007-10-19 00:01:46.906 292 18223.72 23.87 52690.44 88888.00 2007-10-19 00:01:47.406 292 18223.75 23.94 52690.48 88888.00 2007-10-19 00:01:47.906 292 18223.86 23.91 52690.46 88888.00 2007-10-19 00:01:48.406 292 18223.94 23.96 52690.38 88888.00 2007-10-19 00:01:48.906 292 18223.88 24.01 52690.40 88888.00 2007-10-19 00:01:49.406 292 18223.91 24.02 52690.45 88888.00 2007-10-19 00:01:49.906 292 18223.89 23.88 52690.55 88888.00 2007-10-19 00:01:50.406 292 18223.65 23.86 52690.55 88888.00 2007-10-19 00:01:50.906 292 18223.69 23.82 52690.53 88888.00 2007-10-19 00:01:51.406 292 18223.95 23.90 52690.49 88888.00 2007-10-19 00:01:51.906 292 18223.94 23.91 52690.48 88888.00 2007-10-19 00:01:52.406 292 18224.07 23.88 52690.53 88888.00 2007-10-19 00:01:52.906 292 18224.18 23.82 52690.49 88888.00 2007-10-19 00:01:53.406 292 18224.00 23.84 52690.48 88888.00 2007-10-19 00:01:53.906 292 18223.72 23.87 52690.44 88888.00 2007-10-19 00:01:54.406 292 18223.70 23.85 52690.51 88888.00 2007-10-19 00:01:54.906 292 18223.83 23.89 52690.44 88888.00 2007-10-19 00:01:55.406 292 18223.97 23.87 52690.33 88888.00 2007-10-19 00:01:55.906 292 18224.18 23.88 52690.34 88888.00 2007-10-19 00:01:56.406 292 18224.19 23.87 52690.30 88888.00 2007-10-19 00:01:56.906 292 18224.08 23.91 52690.36 88888.00 2007-10-19 00:01:57.406 292 18224.00 23.90 52690.36 88888.00 2007-10-19 00:01:57.906 292 18224.07 23.84 52690.42 88888.00 2007-10-19 00:01:58.406 292 18224.01 23.84 52690.46 88888.00 2007-10-19 00:01:58.906 292 18223.90 23.81 52690.33 88888.00 2007-10-19 00:01:59.406 292 18223.86 23.79 52690.28 88888.00 2007-10-19 00:01:59.906 292 18223.90 23.80 52690.32 88888.00 2007-10-19 00:02:00.406 292 18223.99 23.84 52690.32 88888.00 2007-10-19 00:02:00.906 292 18223.99 23.88 52690.32 88888.00 2007-10-19 00:02:01.406 292 18224.08 23.87 52690.38 88888.00 2007-10-19 00:02:01.906 292 18224.09 23.77 52690.25 88888.00 2007-10-19 00:02:02.406 292 18224.08 23.66 52690.26 88888.00 2007-10-19 00:02:02.906 292 18224.00 23.67 52690.36 88888.00 2007-10-19 00:02:03.406 292 18224.07 23.70 52690.41 88888.00 2007-10-19 00:02:03.906 292 18224.00 23.65 52690.52 88888.00 2007-10-19 00:02:04.406 292 18223.97 23.77 52690.58 88888.00 2007-10-19 00:02:04.906 292 18224.01 23.78 52690.65 88888.00 2007-10-19 00:02:05.406 292 18224.03 23.72 52690.56 88888.00 2007-10-19 00:02:05.906 292 18224.03 23.73 52690.47 88888.00 2007-10-19 00:02:06.406 292 18224.01 23.80 52690.49 88888.00 2007-10-19 00:02:06.906 292 18223.94 23.82 52690.35 88888.00 2007-10-19 00:02:07.406 292 18223.97 23.86 52690.38 88888.00 2007-10-19 00:02:07.906 292 18223.89 23.82 52690.40 88888.00 2007-10-19 00:02:08.406 292 18223.98 23.76 52690.38 88888.00 2007-10-19 00:02:08.906 292 18224.06 23.81 52690.37 88888.00 2007-10-19 00:02:09.406 292 18224.11 23.84 52690.41 88888.00 2007-10-19 00:02:09.906 292 18224.00 23.87 52690.53 88888.00 2007-10-19 00:02:10.406 292 18223.99 23.90 52690.72 88888.00 2007-10-19 00:02:10.906 292 18224.03 23.86 52690.60 88888.00 2007-10-19 00:02:11.406 292 18224.03 23.75 52690.53 88888.00 2007-10-19 00:02:11.906 292 18224.07 23.80 52690.47 88888.00 2007-10-19 00:02:12.406 292 18224.16 23.87 52690.49 88888.00 2007-10-19 00:02:12.906 292 18224.10 23.85 52690.45 88888.00 2007-10-19 00:02:13.406 292 18223.99 23.84 52690.44 88888.00 2007-10-19 00:02:13.906 292 18224.11 23.85 52690.54 88888.00 2007-10-19 00:02:14.406 292 18224.24 23.75 52690.54 88888.00 2007-10-19 00:02:14.906 292 18224.20 23.76 52690.54 88888.00 2007-10-19 00:02:15.406 292 18224.21 23.84 52690.49 88888.00 2007-10-19 00:02:15.906 292 18224.24 23.89 52690.44 88888.00 2007-10-19 00:02:16.406 292 18224.29 23.95 52690.35 88888.00 2007-10-19 00:02:16.906 292 18224.39 23.97 52690.45 88888.00 2007-10-19 00:02:17.406 292 18224.44 23.92 52690.48 88888.00 2007-10-19 00:02:17.906 292 18224.39 23.94 52690.36 88888.00 2007-10-19 00:02:18.406 292 18224.40 23.96 52690.47 88888.00 2007-10-19 00:02:18.906 292 18224.53 23.90 52690.55 88888.00 2007-10-19 00:02:19.406 292 18224.51 23.86 52690.54 88888.00 2007-10-19 00:02:19.906 292 18224.64 23.76 52690.43 88888.00 2007-10-19 00:02:20.406 292 18224.66 23.77 52690.44 88888.00 2007-10-19 00:02:20.906 292 18224.54 23.78 52690.38 88888.00 2007-10-19 00:02:21.406 292 18224.57 23.77 52690.41 88888.00 2007-10-19 00:02:21.906 292 18224.57 23.69 52690.52 88888.00 2007-10-19 00:02:22.406 292 18224.55 23.74 52690.55 88888.00 2007-10-19 00:02:22.906 292 18224.50 23.76 52690.53 88888.00 2007-10-19 00:02:23.406 292 18224.43 23.87 52690.47 88888.00 2007-10-19 00:02:23.906 292 18224.49 23.91 52690.44 88888.00 2007-10-19 00:02:24.406 292 18224.49 23.91 52690.33 88888.00 2007-10-19 00:02:24.906 292 18224.42 23.92 52690.47 88888.00 2007-10-19 00:02:25.406 292 18224.43 23.96 52690.56 88888.00 2007-10-19 00:02:25.906 292 18224.42 23.98 52690.54 88888.00 2007-10-19 00:02:26.406 292 18224.40 23.91 52690.63 88888.00 2007-10-19 00:02:26.906 292 18224.48 23.82 52690.51 88888.00 2007-10-19 00:02:27.406 292 18224.50 23.74 52690.36 88888.00 2007-10-19 00:02:27.906 292 18224.40 23.76 52690.43 88888.00 2007-10-19 00:02:28.406 292 18224.46 23.81 52690.54 88888.00 2007-10-19 00:02:28.906 292 18224.55 23.87 52690.48 88888.00 2007-10-19 00:02:29.406 292 18224.61 23.85 52690.45 88888.00 2007-10-19 00:02:29.906 292 18224.71 23.86 52690.43 88888.00 2007-10-19 00:02:30.406 292 18224.82 23.85 52690.48 88888.00 2007-10-19 00:02:30.906 292 18224.76 23.89 52690.42 88888.00 2007-10-19 00:02:31.406 292 18224.85 23.95 52690.28 88888.00 2007-10-19 00:02:31.906 292 18224.89 23.90 52690.33 88888.00 2007-10-19 00:02:32.406 292 18224.96 23.90 52690.34 88888.00 2007-10-19 00:02:32.906 292 18224.95 23.95 52690.38 88888.00 2007-10-19 00:02:33.406 292 18224.85 23.93 52690.38 88888.00 2007-10-19 00:02:33.906 292 18224.91 23.81 52690.29 88888.00 2007-10-19 00:02:34.406 292 18224.86 23.71 52690.26 88888.00 2007-10-19 00:02:34.906 292 18224.89 23.77 52690.38 88888.00 2007-10-19 00:02:35.406 292 18224.83 23.84 52690.48 88888.00 2007-10-19 00:02:35.906 292 18224.89 23.80 52690.40 88888.00 2007-10-19 00:02:36.406 292 18224.95 23.77 52690.47 88888.00 2007-10-19 00:02:36.906 292 18224.77 23.81 52690.53 88888.00 2007-10-19 00:02:37.406 292 18224.75 23.92 52690.51 88888.00 2007-10-19 00:02:37.906 292 18224.74 23.94 52690.55 88888.00 2007-10-19 00:02:38.406 292 18224.65 23.90 52690.49 88888.00 2007-10-19 00:02:38.906 292 18224.66 23.86 52690.36 88888.00 2007-10-19 00:02:39.406 292 18224.70 23.90 52690.35 88888.00 2007-10-19 00:02:39.906 292 18224.73 23.91 52690.35 88888.00 2007-10-19 00:02:40.406 292 18224.91 23.87 52690.28 88888.00 2007-10-19 00:02:40.906 292 18224.96 23.88 52690.20 88888.00 2007-10-19 00:02:41.406 292 18224.89 23.92 52690.19 88888.00 2007-10-19 00:02:41.906 292 18224.94 23.85 52690.21 88888.00 2007-10-19 00:02:42.406 292 18224.93 23.81 52690.32 88888.00 2007-10-19 00:02:42.906 292 18224.99 23.81 52690.33 88888.00 2007-10-19 00:02:43.406 292 18225.04 23.80 52690.32 88888.00 2007-10-19 00:02:43.906 292 18225.14 23.87 52690.41 88888.00 2007-10-19 00:02:44.406 292 18225.03 23.91 52690.43 88888.00 2007-10-19 00:02:44.906 292 18225.02 23.96 52690.41 88888.00 2007-10-19 00:02:45.406 292 18225.15 24.00 52690.32 88888.00 2007-10-19 00:02:45.906 292 18225.25 23.88 52690.42 88888.00 2007-10-19 00:02:46.406 292 18225.26 23.88 52690.38 88888.00 2007-10-19 00:02:46.906 292 18225.14 23.93 52690.29 88888.00 2007-10-19 00:02:47.406 292 18225.05 23.93 52690.36 88888.00 2007-10-19 00:02:47.906 292 18224.92 24.01 52690.40 88888.00 2007-10-19 00:02:48.406 292 18224.92 24.06 52690.33 88888.00 2007-10-19 00:02:48.906 292 18225.15 24.09 52690.35 88888.00 2007-10-19 00:02:49.406 292 18225.24 24.11 52690.41 88888.00 2007-10-19 00:02:49.906 292 18225.21 23.98 52690.33 88888.00 2007-10-19 00:02:50.406 292 18225.31 23.99 52690.26 88888.00 2007-10-19 00:02:50.906 292 18225.35 24.01 52690.18 88888.00 2007-10-19 00:02:51.406 292 18225.25 24.00 52690.31 88888.00 2007-10-19 00:02:51.906 292 18225.20 24.02 52690.43 88888.00 2007-10-19 00:02:52.406 292 18225.29 24.04 52690.33 88888.00 2007-10-19 00:02:52.906 292 18225.29 23.98 52690.31 88888.00 2007-10-19 00:02:53.406 292 18225.33 23.99 52690.37 88888.00 2007-10-19 00:02:53.906 292 18225.46 24.06 52690.23 88888.00 2007-10-19 00:02:54.406 292 18225.48 24.04 52690.22 88888.00 2007-10-19 00:02:54.906 292 18225.47 24.07 52690.31 88888.00 2007-10-19 00:02:55.406 292 18225.48 24.04 52690.37 88888.00 2007-10-19 00:02:55.906 292 18225.55 24.09 52690.19 88888.00 2007-10-19 00:02:56.406 292 18225.53 24.06 52690.22 88888.00 2007-10-19 00:02:56.906 292 18225.47 24.08 52690.19 88888.00 2007-10-19 00:02:57.406 292 18225.36 24.19 52690.22 88888.00 2007-10-19 00:02:57.906 292 18225.17 24.24 52690.31 88888.00 2007-10-19 00:02:58.406 292 18225.07 24.31 52690.28 88888.00 2007-10-19 00:02:58.906 292 18225.08 24.36 52690.23 88888.00 2007-10-19 00:02:59.406 292 18225.05 24.34 52690.07 88888.00 2007-10-19 00:02:59.906 292 18225.19 24.29 52690.20 88888.00 2007-10-19 00:03:00.406 292 18225.27 24.25 52690.30 88888.00 2007-10-19 00:03:00.906 292 18225.30 24.23 52690.24 88888.00 2007-10-19 00:03:01.406 292 18225.40 24.27 52690.17 88888.00 2007-10-19 00:03:01.906 292 18225.33 24.27 52690.28 88888.00 2007-10-19 00:03:02.406 292 18225.31 24.23 52690.25 88888.00 2007-10-19 00:03:02.906 292 18225.41 24.25 52690.19 88888.00 2007-10-19 00:03:03.406 292 18225.41 24.33 52690.13 88888.00 2007-10-19 00:03:03.906 292 18225.47 24.35 52690.20 88888.00 2007-10-19 00:03:04.406 292 18225.46 24.33 52690.11 88888.00 2007-10-19 00:03:04.906 292 18225.40 24.33 52690.12 88888.00 2007-10-19 00:03:05.406 292 18225.46 24.39 52690.09 88888.00 2007-10-19 00:03:05.906 292 18225.52 24.41 52690.14 88888.00 2007-10-19 00:03:06.406 292 18225.41 24.36 52690.31 88888.00 2007-10-19 00:03:06.906 292 18225.33 24.35 52690.31 88888.00 2007-10-19 00:03:07.406 292 18225.43 24.35 52690.23 88888.00 2007-10-19 00:03:07.906 292 18225.50 24.41 52690.12 88888.00 2007-10-19 00:03:08.406 292 18225.46 24.44 52690.12 88888.00 2007-10-19 00:03:08.906 292 18225.41 24.44 52690.14 88888.00 2007-10-19 00:03:09.406 292 18225.44 24.37 52690.11 88888.00 2007-10-19 00:03:09.906 292 18225.46 24.29 52690.09 88888.00 2007-10-19 00:03:10.406 292 18225.53 24.25 52690.28 88888.00 2007-10-19 00:03:10.906 292 18225.53 24.24 52690.34 88888.00 2007-10-19 00:03:11.406 292 18225.58 24.29 52690.30 88888.00 2007-10-19 00:03:11.906 292 18225.64 24.38 52690.24 88888.00 2007-10-19 00:03:12.406 292 18225.72 24.34 52690.25 88888.00 2007-10-19 00:03:12.906 292 18225.68 24.28 52690.21 88888.00 2007-10-19 00:03:13.406 292 18225.70 24.33 52690.12 88888.00 2007-10-19 00:03:13.906 292 18225.70 24.25 52690.18 88888.00 2007-10-19 00:03:14.406 292 18225.48 24.35 52690.32 88888.00 2007-10-19 00:03:14.906 292 18225.54 24.33 52690.24 88888.00 2007-10-19 00:03:15.406 292 18225.69 24.27 52690.18 88888.00 2007-10-19 00:03:15.906 292 18225.82 24.25 52690.18 88888.00 2007-10-19 00:03:16.406 292 18225.80 24.25 52690.08 88888.00 2007-10-19 00:03:16.906 292 18225.72 24.19 52690.02 88888.00 2007-10-19 00:03:17.406 292 18225.73 24.21 52690.09 88888.00 2007-10-19 00:03:17.906 292 18225.76 24.22 52690.16 88888.00 2007-10-19 00:03:18.406 292 18225.82 24.18 52690.14 88888.00 2007-10-19 00:03:18.906 292 18225.98 24.26 52690.07 88888.00 2007-10-19 00:03:19.406 292 18226.01 24.28 52690.09 88888.00 2007-10-19 00:03:19.906 292 18225.95 24.20 52690.14 88888.00 2007-10-19 00:03:20.406 292 18226.00 24.16 52690.12 88888.00 2007-10-19 00:03:20.906 292 18225.85 24.20 52690.09 88888.00 2007-10-19 00:03:21.406 292 18225.78 24.12 52690.01 88888.00 2007-10-19 00:03:21.906 292 18225.83 24.04 52690.00 88888.00 2007-10-19 00:03:22.406 292 18225.86 24.00 52690.18 88888.00 2007-10-19 00:03:22.906 292 18225.86 24.09 52690.29 88888.00 2007-10-19 00:03:23.406 292 18225.82 24.11 52690.22 88888.00 2007-10-19 00:03:23.906 292 18225.95 24.09 52690.10 88888.00 2007-10-19 00:03:24.406 292 18225.94 24.08 52690.12 88888.00 2007-10-19 00:03:24.906 292 18226.11 24.05 52690.23 88888.00 2007-10-19 00:03:25.406 292 18226.13 24.15 52690.18 88888.00 2007-10-19 00:03:25.906 292 18226.13 24.21 52690.05 88888.00 2007-10-19 00:03:26.406 292 18226.26 24.15 52690.05 88888.00 2007-10-19 00:03:26.906 292 18226.24 24.23 52690.05 88888.00 2007-10-19 00:03:27.406 292 18226.26 24.31 52690.11 88888.00 2007-10-19 00:03:27.906 292 18226.19 24.33 52690.00 88888.00 2007-10-19 00:03:28.406 292 18226.14 24.26 52689.95 88888.00 2007-10-19 00:03:28.906 292 18226.24 24.19 52689.87 88888.00 2007-10-19 00:03:29.406 292 18226.36 24.19 52689.88 88888.00 2007-10-19 00:03:29.906 292 18226.33 24.21 52689.94 88888.00 2007-10-19 00:03:30.406 292 18226.22 24.14 52690.00 88888.00 2007-10-19 00:03:30.906 292 18226.31 24.05 52690.00 88888.00 2007-10-19 00:03:31.406 292 18226.38 24.10 52689.90 88888.00 2007-10-19 00:03:31.906 292 18226.33 24.10 52689.94 88888.00 2007-10-19 00:03:32.406 292 18226.28 24.09 52689.89 88888.00 2007-10-19 00:03:32.906 292 18226.30 24.12 52689.87 88888.00 2007-10-19 00:03:33.406 292 18226.35 24.08 52689.85 88888.00 2007-10-19 00:03:33.906 292 18226.35 24.11 52689.86 88888.00 2007-10-19 00:03:34.406 292 18226.37 24.06 52689.71 88888.00 2007-10-19 00:03:34.906 292 18226.33 23.93 52689.56 88888.00 2007-10-19 00:03:35.406 292 18226.39 23.91 52689.65 88888.00 2007-10-19 00:03:35.906 292 18226.55 23.95 52689.78 88888.00 2007-10-19 00:03:36.406 292 18226.55 24.01 52689.80 88888.00 2007-10-19 00:03:36.906 292 18226.48 24.06 52689.76 88888.00 2007-10-19 00:03:37.406 292 18226.41 24.11 52689.86 88888.00 2007-10-19 00:03:37.906 292 18226.68 24.10 52689.83 88888.00 2007-10-19 00:03:38.406 292 18226.52 24.03 52689.80 88888.00 2007-10-19 00:03:38.906 292 18226.46 23.91 52689.80 88888.00 2007-10-19 00:03:39.406 292 18226.56 24.00 52689.67 88888.00 2007-10-19 00:03:39.906 292 18226.54 24.08 52689.64 88888.00 2007-10-19 00:03:40.406 292 18226.63 23.99 52689.75 88888.00 2007-10-19 00:03:40.906 292 18226.58 23.98 52689.74 88888.00 2007-10-19 00:03:41.406 292 18226.56 24.03 52689.79 88888.00 2007-10-19 00:03:41.906 292 18226.56 24.02 52689.78 88888.00 2007-10-19 00:03:42.406 292 18226.51 23.96 52689.76 88888.00 2007-10-19 00:03:42.906 292 18226.51 23.88 52689.94 88888.00 2007-10-19 00:03:43.406 292 18226.58 23.84 52689.76 88888.00 2007-10-19 00:03:43.906 292 18226.63 23.82 52689.82 88888.00 2007-10-19 00:03:44.406 292 18226.50 23.88 52689.83 88888.00 2007-10-19 00:03:44.906 292 18226.52 23.92 52689.78 88888.00 2007-10-19 00:03:45.406 292 18226.59 23.89 52689.71 88888.00 2007-10-19 00:03:45.906 292 18226.60 23.89 52689.73 88888.00 2007-10-19 00:03:46.406 292 18226.57 23.89 52689.84 88888.00 2007-10-19 00:03:46.906 292 18226.46 23.91 52689.96 88888.00 2007-10-19 00:03:47.406 292 18226.62 24.03 52689.97 88888.00 2007-10-19 00:03:47.906 292 18226.60 24.07 52689.91 88888.00 2007-10-19 00:03:48.406 292 18226.55 24.04 52689.93 88888.00 2007-10-19 00:03:48.906 292 18226.72 24.02 52689.88 88888.00 2007-10-19 00:03:49.406 292 18226.62 24.06 52689.82 88888.00 2007-10-19 00:03:49.906 292 18226.49 24.03 52689.87 88888.00 2007-10-19 00:03:50.406 292 18226.48 24.05 52689.96 88888.00 2007-10-19 00:03:50.906 292 18226.50 23.97 52690.01 88888.00 2007-10-19 00:03:51.406 292 18226.51 23.88 52689.98 88888.00 2007-10-19 00:03:51.906 292 18226.39 23.84 52690.06 88888.00 2007-10-19 00:03:52.406 292 18226.45 23.79 52690.09 88888.00 2007-10-19 00:03:52.906 292 18226.40 23.76 52690.10 88888.00 2007-10-19 00:03:53.406 292 18226.45 23.76 52690.13 88888.00 2007-10-19 00:03:53.906 292 18226.34 23.84 52690.24 88888.00 2007-10-19 00:03:54.406 292 18226.41 23.91 52690.25 88888.00 2007-10-19 00:03:54.906 292 18226.51 23.90 52690.31 88888.00 2007-10-19 00:03:55.406 292 18226.89 23.91 52690.28 88888.00 2007-10-19 00:03:55.906 292 18227.06 23.91 52690.21 88888.00 2007-10-19 00:03:56.406 292 18227.13 23.87 52690.17 88888.00 2007-10-19 00:03:56.906 292 18227.17 23.84 52690.16 88888.00 2007-10-19 00:03:57.406 292 18227.26 23.76 52690.07 88888.00 2007-10-19 00:03:57.906 292 18227.13 23.74 52690.07 88888.00 2007-10-19 00:03:58.406 292 18226.96 23.71 52690.01 88888.00 2007-10-19 00:03:58.906 292 18227.17 23.74 52689.98 88888.00 2007-10-19 00:03:59.406 292 18227.25 23.77 52689.88 88888.00 2007-10-19 00:03:59.906 292 18227.39 23.80 52689.93 88888.00 2007-10-19 00:04:00.406 292 18227.56 23.76 52689.88 88888.00 2007-10-19 00:04:00.906 292 18227.44 23.81 52689.83 88888.00 2007-10-19 00:04:01.406 292 18227.41 23.90 52689.80 88888.00 2007-10-19 00:04:01.906 292 18227.39 23.91 52689.80 88888.00 2007-10-19 00:04:02.406 292 18227.37 23.93 52689.86 88888.00 2007-10-19 00:04:02.906 292 18227.38 23.89 52689.99 88888.00 2007-10-19 00:04:03.406 292 18227.32 23.87 52689.98 88888.00 2007-10-19 00:04:03.906 292 18226.95 23.88 52689.95 88888.00 2007-10-19 00:04:04.406 292 18226.79 23.88 52689.96 88888.00 2007-10-19 00:04:04.906 292 18226.89 23.84 52690.00 88888.00 2007-10-19 00:04:05.406 292 18227.00 23.81 52689.95 88888.00 2007-10-19 00:04:05.906 292 18227.27 23.79 52689.87 88888.00 2007-10-19 00:04:06.406 292 18227.33 23.81 52689.94 88888.00 2007-10-19 00:04:06.906 292 18227.38 23.81 52689.94 88888.00 2007-10-19 00:04:07.406 292 18227.49 23.79 52689.91 88888.00 2007-10-19 00:04:07.906 292 18227.24 23.79 52689.93 88888.00 2007-10-19 00:04:08.406 292 18227.23 23.89 52689.97 88888.00 2007-10-19 00:04:08.906 292 18227.22 23.93 52690.03 88888.00 2007-10-19 00:04:09.406 292 18227.36 23.85 52690.18 88888.00 2007-10-19 00:04:09.906 292 18227.36 23.72 52690.00 88888.00 2007-10-19 00:04:10.406 292 18227.41 23.72 52689.89 88888.00 2007-10-19 00:04:10.906 292 18227.44 23.84 52689.96 88888.00 2007-10-19 00:04:11.406 292 18227.50 23.87 52690.03 88888.00 2007-10-19 00:04:11.906 292 18227.53 23.74 52690.08 88888.00 2007-10-19 00:04:12.406 292 18227.61 23.72 52690.07 88888.00 2007-10-19 00:04:12.906 292 18227.66 23.77 52690.16 88888.00 2007-10-19 00:04:13.406 292 18227.69 23.78 52690.07 88888.00 2007-10-19 00:04:13.906 292 18227.67 23.71 52690.03 88888.00 2007-10-19 00:04:14.406 292 18227.60 23.76 52690.01 88888.00 2007-10-19 00:04:14.906 292 18227.78 23.77 52690.09 88888.00 2007-10-19 00:04:15.406 292 18227.83 23.75 52690.13 88888.00 2007-10-19 00:04:15.906 292 18227.80 23.89 52690.16 88888.00 2007-10-19 00:04:16.406 292 18227.87 23.89 52690.11 88888.00 2007-10-19 00:04:16.906 292 18227.89 23.88 52690.06 88888.00 2007-10-19 00:04:17.406 292 18227.78 23.90 52689.98 88888.00 2007-10-19 00:04:17.906 292 18227.79 23.82 52689.90 88888.00 2007-10-19 00:04:18.406 292 18227.90 23.85 52689.90 88888.00 2007-10-19 00:04:18.906 292 18227.96 23.89 52689.95 88888.00 2007-10-19 00:04:19.406 292 18228.01 23.87 52689.93 88888.00 2007-10-19 00:04:19.906 292 18227.96 23.82 52689.93 88888.00 2007-10-19 00:04:20.406 292 18228.01 23.77 52689.77 88888.00 2007-10-19 00:04:20.906 292 18228.08 23.77 52689.84 88888.00 2007-10-19 00:04:21.406 292 18228.06 23.78 52689.87 88888.00 2007-10-19 00:04:21.906 292 18228.12 23.75 52689.90 88888.00 2007-10-19 00:04:22.406 292 18228.15 23.77 52690.06 88888.00 2007-10-19 00:04:22.906 292 18228.26 23.82 52690.08 88888.00 2007-10-19 00:04:23.406 292 18228.28 23.81 52689.99 88888.00 2007-10-19 00:04:23.906 292 18228.23 23.89 52689.93 88888.00 2007-10-19 00:04:24.406 292 18228.20 23.97 52689.99 88888.00 2007-10-19 00:04:24.906 292 18228.19 23.96 52689.99 88888.00 2007-10-19 00:04:25.406 292 18228.26 23.88 52690.00 88888.00 2007-10-19 00:04:25.906 292 18228.25 23.89 52689.89 88888.00 2007-10-19 00:04:26.406 292 18228.28 23.88 52690.08 88888.00 2007-10-19 00:04:26.906 292 18228.39 23.87 52690.09 88888.00 2007-10-19 00:04:27.406 292 18228.32 23.91 52689.99 88888.00 2007-10-19 00:04:27.906 292 18228.33 23.87 52689.98 88888.00 2007-10-19 00:04:28.406 292 18228.53 23.88 52689.99 88888.00 2007-10-19 00:04:28.906 292 18228.54 23.81 52690.12 88888.00 2007-10-19 00:04:29.406 292 18228.56 23.81 52690.06 88888.00 2007-10-19 00:04:29.906 292 18228.65 23.79 52690.07 88888.00 2007-10-19 00:04:30.406 292 18228.67 23.84 52690.08 88888.00 2007-10-19 00:04:30.906 292 18228.77 23.90 52690.13 88888.00 2007-10-19 00:04:31.406 292 18228.73 23.87 52690.32 88888.00 2007-10-19 00:04:31.906 292 18228.71 23.73 52690.38 88888.00 2007-10-19 00:04:32.406 292 18228.84 23.63 52690.33 88888.00 2007-10-19 00:04:32.906 292 18229.04 23.63 52690.14 88888.00 2007-10-19 00:04:33.406 292 18228.97 23.63 52690.14 88888.00 2007-10-19 00:04:33.906 292 18228.88 23.66 52690.18 88888.00 2007-10-19 00:04:34.406 292 18228.82 23.71 52690.09 88888.00 2007-10-19 00:04:34.906 292 18228.93 23.70 52689.98 88888.00 2007-10-19 00:04:35.406 292 18228.93 23.69 52689.99 88888.00 2007-10-19 00:04:35.906 292 18229.10 23.63 52690.00 88888.00 2007-10-19 00:04:36.406 292 18229.15 23.59 52690.03 88888.00 2007-10-19 00:04:36.906 292 18229.11 23.55 52690.06 88888.00 2007-10-19 00:04:37.406 292 18229.06 23.51 52690.00 88888.00 2007-10-19 00:04:37.906 292 18229.10 23.44 52690.00 88888.00 2007-10-19 00:04:38.406 292 18229.01 23.49 52689.95 88888.00 2007-10-19 00:04:38.906 292 18229.01 23.59 52689.89 88888.00 2007-10-19 00:04:39.406 292 18229.09 23.47 52689.95 88888.00 2007-10-19 00:04:39.906 292 18229.09 23.44 52689.91 88888.00 2007-10-19 00:04:40.406 292 18229.08 23.43 52689.89 88888.00 2007-10-19 00:04:40.906 292 18229.20 23.34 52689.98 88888.00 2007-10-19 00:04:41.406 292 18229.21 23.30 52689.88 88888.00 2007-10-19 00:04:41.906 292 18229.30 23.41 52689.87 88888.00 2007-10-19 00:04:42.406 292 18229.40 23.45 52689.91 88888.00 2007-10-19 00:04:42.906 292 18229.30 23.58 52689.86 88888.00 2007-10-19 00:04:43.406 292 18229.33 23.57 52689.76 88888.00 2007-10-19 00:04:43.906 292 18229.29 23.46 52689.78 88888.00 2007-10-19 00:04:44.406 292 18229.38 23.49 52689.76 88888.00 2007-10-19 00:04:44.906 292 18229.50 23.53 52689.83 88888.00 2007-10-19 00:04:45.406 292 18229.60 23.46 52689.96 88888.00 2007-10-19 00:04:45.906 292 18229.52 23.45 52689.86 88888.00 2007-10-19 00:04:46.406 292 18229.22 23.37 52689.74 88888.00 2007-10-19 00:04:46.906 292 18229.51 23.38 52689.73 88888.00 2007-10-19 00:04:47.406 292 18229.61 23.39 52689.93 88888.00 2007-10-19 00:04:47.906 292 18229.67 23.40 52689.99 88888.00 2007-10-19 00:04:48.406 292 18229.43 23.40 52689.94 88888.00 2007-10-19 00:04:48.906 292 18229.47 23.51 52689.96 88888.00 2007-10-19 00:04:49.406 292 18229.34 23.47 52690.00 88888.00 2007-10-19 00:04:49.906 292 18229.42 23.42 52689.96 88888.00 2007-10-19 00:04:50.406 292 18229.55 23.33 52690.02 88888.00 2007-10-19 00:04:50.906 292 18229.48 23.31 52690.06 88888.00 2007-10-19 00:04:51.406 292 18229.42 23.33 52689.94 88888.00 2007-10-19 00:04:51.906 292 18229.37 23.28 52690.05 88888.00 2007-10-19 00:04:52.406 292 18229.50 23.28 52690.02 88888.00 2007-10-19 00:04:52.906 292 18229.50 23.38 52689.97 88888.00 2007-10-19 00:04:53.406 292 18229.49 23.35 52689.94 88888.00 2007-10-19 00:04:53.906 292 18229.65 23.33 52689.84 88888.00 2007-10-19 00:04:54.406 292 18229.64 23.20 52689.83 88888.00 2007-10-19 00:04:54.906 292 18229.41 23.11 52689.87 88888.00 2007-10-19 00:04:55.406 292 18229.73 23.12 52689.79 88888.00 2007-10-19 00:04:55.906 292 18229.91 23.16 52689.84 88888.00 2007-10-19 00:04:56.406 292 18229.98 23.20 52689.90 88888.00 2007-10-19 00:04:56.906 292 18229.96 23.23 52689.98 88888.00 2007-10-19 00:04:57.406 292 18230.14 23.22 52689.99 88888.00 2007-10-19 00:04:57.906 292 18230.19 23.21 52689.91 88888.00 2007-10-19 00:04:58.406 292 18230.13 23.13 52689.97 88888.00 2007-10-19 00:04:58.906 292 18230.08 23.05 52689.97 88888.00 2007-10-19 00:04:59.406 292 18230.15 23.06 52689.90 88888.00 2007-10-19 00:04:59.906 292 18230.28 23.13 52689.85 88888.00 2007-10-19 00:05:00.406 292 18230.39 23.16 52689.80 88888.00 2007-10-19 00:05:00.906 292 18230.30 23.14 52689.82 88888.00 2007-10-19 00:05:01.406 292 18230.17 23.15 52689.96 88888.00 2007-10-19 00:05:01.906 292 18230.32 23.21 52689.99 88888.00 2007-10-19 00:05:02.406 292 18230.52 23.20 52690.01 88888.00 2007-10-19 00:05:02.906 292 18230.53 23.26 52689.95 88888.00 2007-10-19 00:05:03.406 292 18230.57 23.32 52689.85 88888.00 2007-10-19 00:05:03.906 292 18230.49 23.27 52689.82 88888.00 2007-10-19 00:05:04.406 292 18230.49 23.32 52689.94 88888.00 2007-10-19 00:05:04.906 292 18230.58 23.33 52689.86 88888.00 2007-10-19 00:05:05.406 292 18230.65 23.22 52689.89 88888.00 2007-10-19 00:05:05.906 292 18230.65 23.27 52689.91 88888.00 2007-10-19 00:05:06.406 292 18230.62 23.30 52689.97 88888.00 2007-10-19 00:05:06.906 292 18230.73 23.35 52689.96 88888.00 2007-10-19 00:05:07.406 292 18230.76 23.38 52689.89 88888.00 2007-10-19 00:05:07.906 292 18230.45 23.33 52689.75 88888.00 2007-10-19 00:05:08.406 292 18230.40 23.36 52689.80 88888.00 2007-10-19 00:05:08.906 292 18230.42 23.33 52689.82 88888.00 2007-10-19 00:05:09.406 292 18230.45 23.32 52689.85 88888.00 2007-10-19 00:05:09.906 292 18230.75 23.34 52689.87 88888.00 2007-10-19 00:05:10.406 292 18230.86 23.31 52689.95 88888.00 2007-10-19 00:05:10.906 292 18230.76 23.32 52689.91 88888.00 2007-10-19 00:05:11.406 292 18230.76 23.34 52690.00 88888.00 2007-10-19 00:05:11.906 292 18230.87 23.36 52689.87 88888.00 2007-10-19 00:05:12.406 292 18231.14 23.37 52689.77 88888.00 2007-10-19 00:05:12.906 292 18231.04 23.32 52689.87 88888.00 2007-10-19 00:05:13.406 292 18230.80 23.33 52689.91 88888.00 2007-10-19 00:05:13.906 292 18230.60 23.28 52689.94 88888.00 2007-10-19 00:05:14.406 292 18230.85 23.21 52689.89 88888.00 2007-10-19 00:05:14.906 292 18230.89 23.25 52689.93 88888.00 2007-10-19 00:05:15.406 292 18230.79 23.26 52689.96 88888.00 2007-10-19 00:05:15.906 292 18230.97 23.27 52689.89 88888.00 2007-10-19 00:05:16.406 292 18231.08 23.30 52689.88 88888.00 2007-10-19 00:05:16.906 292 18230.95 23.40 52689.91 88888.00 2007-10-19 00:05:17.406 292 18230.93 23.42 52689.89 88888.00 2007-10-19 00:05:17.906 292 18231.02 23.34 52689.84 88888.00 2007-10-19 00:05:18.403 292 18231.04 23.34 52689.76 88888.00 2007-10-19 00:05:18.903 292 18231.01 23.39 52689.79 88888.00 2007-10-19 00:05:19.403 292 18230.74 23.41 52689.77 88888.00 2007-10-19 00:05:19.903 292 18230.91 23.43 52689.79 88888.00 2007-10-19 00:05:20.403 292 18231.04 23.38 52689.89 88888.00 2007-10-19 00:05:20.903 292 18230.97 23.38 52689.85 88888.00 2007-10-19 00:05:21.403 292 18231.05 23.37 52689.68 88888.00 2007-10-19 00:05:21.903 292 18231.02 23.33 52689.74 88888.00 2007-10-19 00:05:22.403 292 18231.03 23.30 52689.87 88888.00 2007-10-19 00:05:22.903 292 18231.16 23.35 52689.90 88888.00 2007-10-19 00:05:23.403 292 18231.24 23.41 52689.91 88888.00 2007-10-19 00:05:23.903 292 18231.27 23.43 52689.97 88888.00 2007-10-19 00:05:24.403 292 18231.30 23.41 52689.91 88888.00 2007-10-19 00:05:24.903 292 18231.35 23.41 52689.83 88888.00 2007-10-19 00:05:25.403 292 18231.39 23.44 52689.90 88888.00 2007-10-19 00:05:25.903 292 18231.49 23.45 52689.91 88888.00 2007-10-19 00:05:26.403 292 18231.59 23.46 52689.87 88888.00 2007-10-19 00:05:26.903 292 18231.63 23.48 52689.80 88888.00 2007-10-19 00:05:27.403 292 18231.62 23.53 52689.75 88888.00 2007-10-19 00:05:27.903 292 18231.63 23.48 52689.88 88888.00 2007-10-19 00:05:28.403 292 18231.41 23.40 52689.86 88888.00 2007-10-19 00:05:28.903 292 18231.45 23.38 52689.93 88888.00 2007-10-19 00:05:29.403 292 18231.51 23.38 52689.86 88888.00 2007-10-19 00:05:29.903 292 18231.56 23.38 52689.89 88888.00 2007-10-19 00:05:30.403 292 18231.57 23.47 52689.91 88888.00 2007-10-19 00:05:30.903 292 18231.60 23.61 52689.95 88888.00 2007-10-19 00:05:31.403 292 18231.67 23.66 52689.88 88888.00 2007-10-19 00:05:31.903 292 18231.63 23.66 52689.83 88888.00 2007-10-19 00:05:32.403 292 18231.79 23.78 52689.82 88888.00 2007-10-19 00:05:32.903 292 18231.77 23.72 52689.91 88888.00 2007-10-19 00:05:33.403 292 18231.69 23.60 52689.86 88888.00 2007-10-19 00:05:33.903 292 18231.71 23.66 52689.85 88888.00 2007-10-19 00:05:34.403 292 18231.63 23.64 52689.91 88888.00 2007-10-19 00:05:34.903 292 18231.67 23.69 52690.00 88888.00 2007-10-19 00:05:35.403 292 18231.67 23.74 52689.99 88888.00 2007-10-19 00:05:35.903 292 18231.44 23.69 52689.98 88888.00 2007-10-19 00:05:36.403 292 18231.68 23.69 52689.96 88888.00 2007-10-19 00:05:36.903 292 18231.81 23.55 52689.96 88888.00 2007-10-19 00:05:37.403 292 18231.87 23.53 52689.85 88888.00 2007-10-19 00:05:37.903 292 18231.95 23.57 52689.66 88888.00 2007-10-19 00:05:38.403 292 18231.94 23.55 52689.63 88888.00 2007-10-19 00:05:38.903 292 18231.89 23.55 52689.66 88888.00 2007-10-19 00:05:39.403 292 18231.80 23.57 52689.80 88888.00 2007-10-19 00:05:39.903 292 18231.84 23.57 52689.78 88888.00 2007-10-19 00:05:40.403 292 18231.92 23.58 52689.74 88888.00 2007-10-19 00:05:40.903 292 18232.00 23.63 52689.61 88888.00 2007-10-19 00:05:41.403 292 18232.03 23.63 52689.63 88888.00 2007-10-19 00:05:41.903 292 18232.21 23.65 52689.68 88888.00 2007-10-19 00:05:42.403 292 18232.19 23.80 52689.63 88888.00 2007-10-19 00:05:42.903 292 18232.20 23.84 52689.62 88888.00 2007-10-19 00:05:43.403 292 18232.17 23.71 52689.61 88888.00 2007-10-19 00:05:43.903 292 18232.13 23.69 52689.62 88888.00 2007-10-19 00:05:44.403 292 18232.19 23.67 52689.72 88888.00 2007-10-19 00:05:44.903 292 18232.22 23.73 52689.63 88888.00 2007-10-19 00:05:45.403 292 18232.26 23.71 52689.50 88888.00 2007-10-19 00:05:45.903 292 18232.42 23.71 52689.45 88888.00 2007-10-19 00:05:46.403 292 18232.38 23.71 52689.49 88888.00 2007-10-19 00:05:46.903 292 18232.44 23.80 52689.36 88888.00 2007-10-19 00:05:47.403 292 18232.52 23.81 52689.36 88888.00 2007-10-19 00:05:47.903 292 18232.52 23.89 52689.30 88888.00 2007-10-19 00:05:48.403 292 18232.47 23.90 52689.28 88888.00 2007-10-19 00:05:48.903 292 18232.31 23.82 52689.30 88888.00 2007-10-19 00:05:49.403 292 18232.46 23.82 52689.33 88888.00 2007-10-19 00:05:49.903 292 18232.59 23.85 52689.30 88888.00 2007-10-19 00:05:50.403 292 18232.69 23.78 52689.30 88888.00 2007-10-19 00:05:50.903 292 18232.70 23.81 52689.24 88888.00 2007-10-19 00:05:51.403 292 18232.67 23.81 52689.24 88888.00 2007-10-19 00:05:51.903 292 18232.63 23.81 52689.30 88888.00 2007-10-19 00:05:52.403 292 18232.58 23.86 52689.29 88888.00 2007-10-19 00:05:52.903 292 18232.73 23.91 52689.25 88888.00 2007-10-19 00:05:53.403 292 18232.79 23.90 52689.27 88888.00 2007-10-19 00:05:53.903 292 18232.84 23.90 52689.36 88888.00 2007-10-19 00:05:54.403 292 18232.81 23.88 52689.31 88888.00 2007-10-19 00:05:54.903 292 18232.79 23.93 52689.27 88888.00 2007-10-19 00:05:55.403 292 18232.90 23.98 52689.25 88888.00 2007-10-19 00:05:55.903 292 18233.00 23.90 52689.31 88888.00 2007-10-19 00:05:56.403 292 18233.00 24.02 52689.20 88888.00 2007-10-19 00:05:56.903 292 18233.01 23.95 52689.28 88888.00 2007-10-19 00:05:57.403 292 18233.00 23.93 52689.28 88888.00 2007-10-19 00:05:57.903 292 18233.03 23.91 52689.29 88888.00 2007-10-19 00:05:58.403 292 18233.06 23.93 52689.24 88888.00 2007-10-19 00:05:58.903 292 18233.13 23.89 52689.27 88888.00 2007-10-19 00:05:59.403 292 18233.19 24.03 52689.31 88888.00 2007-10-19 00:05:59.903 292 18233.19 24.04 52689.37 88888.00 2007-10-19 00:06:00.403 292 18233.20 24.02 52689.22 88888.00 2007-10-19 00:06:00.903 292 18233.23 24.02 52689.26 88888.00 2007-10-19 00:06:01.403 292 18233.25 24.08 52689.21 88888.00 2007-10-19 00:06:01.903 292 18233.25 24.19 52689.29 88888.00 2007-10-19 00:06:02.403 292 18233.20 24.22 52689.25 88888.00 2007-10-19 00:06:02.903 292 18233.18 24.23 52689.19 88888.00 2007-10-19 00:06:03.403 292 18232.91 24.20 52689.21 88888.00 2007-10-19 00:06:03.903 292 18233.08 24.28 52689.22 88888.00 2007-10-19 00:06:04.403 292 18233.15 24.35 52689.27 88888.00 2007-10-19 00:06:04.903 292 18233.15 24.34 52689.20 88888.00 2007-10-19 00:06:05.403 292 18233.23 24.45 52689.21 88888.00 2007-10-19 00:06:05.903 292 18233.26 24.47 52689.14 88888.00 2007-10-19 00:06:06.403 292 18233.39 24.47 52689.08 88888.00 2007-10-19 00:06:06.903 292 18233.33 24.48 52689.12 88888.00 2007-10-19 00:06:07.403 292 18233.25 24.44 52689.14 88888.00 2007-10-19 00:06:07.903 292 18232.96 24.51 52689.19 88888.00 2007-10-19 00:06:08.403 292 18233.02 24.54 52689.26 88888.00 2007-10-19 00:06:08.903 292 18233.13 24.45 52689.28 88888.00 2007-10-19 00:06:09.403 292 18233.32 24.48 52689.16 88888.00 2007-10-19 00:06:09.903 292 18233.36 24.55 52689.20 88888.00 2007-10-19 00:06:10.403 292 18233.46 24.53 52689.24 88888.00 2007-10-19 00:06:10.903 292 18233.35 24.46 52689.04 88888.00 2007-10-19 00:06:11.403 292 18233.18 24.49 52688.89 88888.00 2007-10-19 00:06:11.903 292 18233.12 24.48 52688.91 88888.00 2007-10-19 00:06:12.403 292 18233.28 24.52 52688.90 88888.00 2007-10-19 00:06:12.903 292 18233.55 24.60 52688.93 88888.00 2007-10-19 00:06:13.403 292 18233.57 24.66 52689.02 88888.00 2007-10-19 00:06:13.903 292 18233.41 24.67 52689.00 88888.00 2007-10-19 00:06:14.403 292 18233.29 24.68 52688.97 88888.00 2007-10-19 00:06:14.903 292 18233.40 24.62 52689.10 88888.00 2007-10-19 00:06:15.403 292 18233.52 24.61 52689.02 88888.00 2007-10-19 00:06:15.903 292 18233.46 24.67 52689.07 88888.00 2007-10-19 00:06:16.403 292 18233.49 24.69 52689.06 88888.00 2007-10-19 00:06:16.903 292 18233.55 24.73 52688.95 88888.00 2007-10-19 00:06:17.403 292 18233.46 24.73 52688.92 88888.00 2007-10-19 00:06:17.903 292 18233.39 24.74 52689.10 88888.00 2007-10-19 00:06:18.403 292 18233.41 24.73 52689.15 88888.00 2007-10-19 00:06:18.903 292 18233.52 24.79 52689.21 88888.00 2007-10-19 00:06:19.403 292 18233.58 24.89 52689.13 88888.00 2007-10-19 00:06:19.903 292 18233.50 24.92 52689.10 88888.00 2007-10-19 00:06:20.403 292 18233.51 24.93 52689.04 88888.00 2007-10-19 00:06:20.903 292 18233.53 25.02 52689.08 88888.00 2007-10-19 00:06:21.403 292 18233.65 25.03 52689.25 88888.00 2007-10-19 00:06:21.903 292 18233.54 25.03 52689.28 88888.00 2007-10-19 00:06:22.403 292 18233.56 25.02 52689.35 88888.00 2007-10-19 00:06:22.903 292 18233.64 25.05 52689.32 88888.00 2007-10-19 00:06:23.403 292 18233.68 25.11 52689.29 88888.00 2007-10-19 00:06:23.903 292 18233.65 25.11 52689.33 88888.00 2007-10-19 00:06:24.403 292 18233.67 25.11 52689.35 88888.00 2007-10-19 00:06:24.903 292 18233.71 25.10 52689.30 88888.00 2007-10-19 00:06:25.403 292 18233.62 25.25 52689.35 88888.00 2007-10-19 00:06:25.903 292 18233.58 25.29 52689.25 88888.00 2007-10-19 00:06:26.403 292 18233.55 25.25 52689.27 88888.00 2007-10-19 00:06:26.903 292 18233.64 25.22 52689.28 88888.00 2007-10-19 00:06:27.403 292 18233.68 25.24 52689.29 88888.00 2007-10-19 00:06:27.903 292 18233.46 25.26 52689.39 88888.00 2007-10-19 00:06:28.403 292 18233.53 25.24 52689.25 88888.00 2007-10-19 00:06:28.903 292 18233.66 25.26 52689.21 88888.00 2007-10-19 00:06:29.403 292 18233.56 25.27 52689.29 88888.00 2007-10-19 00:06:29.903 292 18233.51 25.30 52689.21 88888.00 2007-10-19 00:06:30.403 292 18233.60 25.28 52689.25 88888.00 2007-10-19 00:06:30.903 292 18233.71 25.30 52689.20 88888.00 2007-10-19 00:06:31.403 292 18233.73 25.43 52689.21 88888.00 2007-10-19 00:06:31.903 292 18233.61 25.40 52689.22 88888.00 2007-10-19 00:06:32.403 292 18233.68 25.36 52689.06 88888.00 2007-10-19 00:06:32.903 292 18233.78 25.38 52689.07 88888.00 2007-10-19 00:06:33.403 292 18233.76 25.41 52689.13 88888.00 2007-10-19 00:06:33.903 292 18233.73 25.44 52689.13 88888.00 2007-10-19 00:06:34.403 292 18233.79 25.51 52689.17 88888.00 2007-10-19 00:06:34.903 292 18233.77 25.46 52689.03 88888.00 2007-10-19 00:06:35.403 292 18233.85 25.41 52688.95 88888.00 2007-10-19 00:06:35.903 292 18233.82 25.42 52689.00 88888.00 2007-10-19 00:06:36.403 292 18233.86 25.47 52688.97 88888.00 2007-10-19 00:06:36.903 292 18233.75 25.49 52688.98 88888.00 2007-10-19 00:06:37.403 292 18233.57 25.42 52689.02 88888.00 2007-10-19 00:06:37.903 292 18233.54 25.43 52689.02 88888.00 2007-10-19 00:06:38.403 292 18233.50 25.51 52688.83 88888.00 2007-10-19 00:06:38.903 292 18233.41 25.48 52688.78 88888.00 2007-10-19 00:06:39.403 292 18233.53 25.52 52688.81 88888.00 2007-10-19 00:06:39.903 292 18233.74 25.52 52688.90 88888.00 2007-10-19 00:06:40.403 292 18233.75 25.54 52688.92 88888.00 2007-10-19 00:06:40.903 292 18233.78 25.52 52688.93 88888.00 2007-10-19 00:06:41.403 292 18233.72 25.51 52689.08 88888.00 2007-10-19 00:06:41.903 292 18233.69 25.48 52689.06 88888.00 2007-10-19 00:06:42.403 292 18233.67 25.55 52688.97 88888.00 2007-10-19 00:06:42.903 292 18233.69 25.58 52688.97 88888.00 2007-10-19 00:06:43.403 292 18233.82 25.58 52689.03 88888.00 2007-10-19 00:06:43.903 292 18233.91 25.59 52689.13 88888.00 2007-10-19 00:06:44.403 292 18233.88 25.62 52689.21 88888.00 2007-10-19 00:06:44.903 292 18233.93 25.69 52689.12 88888.00 2007-10-19 00:06:45.403 292 18233.90 25.85 52689.13 88888.00 2007-10-19 00:06:45.903 292 18233.88 25.88 52688.98 88888.00 2007-10-19 00:06:46.403 292 18234.00 25.88 52688.85 88888.00 2007-10-19 00:06:46.903 292 18233.85 25.90 52688.85 88888.00 2007-10-19 00:06:47.403 292 18233.77 25.89 52688.78 88888.00 2007-10-19 00:06:47.903 292 18233.98 26.00 52688.79 88888.00 2007-10-19 00:06:48.403 292 18234.00 26.11 52688.75 88888.00 2007-10-19 00:06:48.903 292 18234.04 26.04 52688.78 88888.00 2007-10-19 00:06:49.403 292 18234.17 26.02 52688.87 88888.00 2007-10-19 00:06:49.903 292 18234.25 26.01 52688.87 88888.00 2007-10-19 00:06:50.403 292 18234.17 26.03 52688.86 88888.00 2007-10-19 00:06:50.903 292 18234.20 26.02 52688.85 88888.00 2007-10-19 00:06:51.403 292 18234.25 26.13 52688.81 88888.00 2007-10-19 00:06:51.903 292 18234.25 26.16 52688.82 88888.00 2007-10-19 00:06:52.403 292 18234.27 26.20 52688.90 88888.00 2007-10-19 00:06:52.903 292 18234.36 26.19 52688.90 88888.00 2007-10-19 00:06:53.403 292 18234.37 26.18 52688.97 88888.00 2007-10-19 00:06:53.903 292 18234.34 26.15 52689.04 88888.00 2007-10-19 00:06:54.403 292 18234.30 26.16 52689.03 88888.00 2007-10-19 00:06:54.903 292 18234.33 26.27 52689.04 88888.00 2007-10-19 00:06:55.403 292 18234.41 26.33 52689.04 88888.00 2007-10-19 00:06:55.903 292 18234.45 26.34 52689.06 88888.00 2007-10-19 00:06:56.403 292 18234.43 26.35 52689.05 88888.00 2007-10-19 00:06:56.903 292 18234.47 26.32 52689.10 88888.00 2007-10-19 00:06:57.403 292 18234.41 26.43 52689.15 88888.00 2007-10-19 00:06:57.903 292 18234.37 26.49 52689.15 88888.00 2007-10-19 00:06:58.403 292 18234.40 26.45 52689.18 88888.00 2007-10-19 00:06:58.903 292 18234.49 26.39 52689.15 88888.00 2007-10-19 00:06:59.403 292 18234.47 26.36 52689.03 88888.00 2007-10-19 00:06:59.903 292 18234.49 26.43 52689.04 88888.00 2007-10-19 00:07:00.403 292 18234.45 26.43 52689.04 88888.00 2007-10-19 00:07:00.903 292 18234.49 26.37 52688.96 88888.00 2007-10-19 00:07:01.403 292 18234.56 26.42 52688.96 88888.00 2007-10-19 00:07:01.903 292 18234.47 26.46 52688.92 88888.00 2007-10-19 00:07:02.403 292 18234.48 26.48 52688.90 88888.00 2007-10-19 00:07:02.903 292 18234.48 26.60 52688.95 88888.00 2007-10-19 00:07:03.403 292 18234.51 26.62 52688.98 88888.00 2007-10-19 00:07:03.903 292 18234.48 26.64 52688.95 88888.00 2007-10-19 00:07:04.403 292 18234.53 26.67 52689.02 88888.00 2007-10-19 00:07:04.903 292 18234.61 26.68 52689.01 88888.00 2007-10-19 00:07:05.403 292 18234.72 26.76 52688.93 88888.00 2007-10-19 00:07:05.903 292 18234.60 26.74 52688.93 88888.00 2007-10-19 00:07:06.403 292 18234.43 26.69 52688.95 88888.00 2007-10-19 00:07:06.903 292 18234.31 26.72 52689.00 88888.00 2007-10-19 00:07:07.403 292 18234.33 26.76 52688.87 88888.00 2007-10-19 00:07:07.903 292 18234.34 26.79 52688.87 88888.00 2007-10-19 00:07:08.403 292 18234.39 26.89 52688.95 88888.00 2007-10-19 00:07:08.903 292 18234.49 26.85 52689.04 88888.00 2007-10-19 00:07:09.403 292 18234.47 26.86 52689.21 88888.00 2007-10-19 00:07:09.903 292 18234.51 26.87 52689.18 88888.00 2007-10-19 00:07:10.403 292 18234.39 26.85 52689.09 88888.00 2007-10-19 00:07:10.903 292 18234.40 26.93 52688.94 88888.00 2007-10-19 00:07:11.403 292 18234.47 26.91 52688.86 88888.00 2007-10-19 00:07:11.903 292 18234.50 26.92 52688.92 88888.00 2007-10-19 00:07:12.403 292 18234.52 26.94 52688.96 88888.00 2007-10-19 00:07:12.903 292 18234.63 26.86 52688.93 88888.00 2007-10-19 00:07:13.403 292 18234.52 26.86 52689.06 88888.00 2007-10-19 00:07:13.903 292 18234.31 26.99 52689.10 88888.00 2007-10-19 00:07:14.403 292 18234.30 27.06 52689.05 88888.00 2007-10-19 00:07:14.903 292 18234.45 27.00 52688.98 88888.00 2007-10-19 00:07:15.403 292 18234.41 27.09 52688.96 88888.00 2007-10-19 00:07:15.903 292 18234.50 27.16 52689.09 88888.00 2007-10-19 00:07:16.403 292 18234.48 27.18 52689.20 88888.00 2007-10-19 00:07:16.903 292 18234.55 27.23 52689.17 88888.00 2007-10-19 00:07:17.403 292 18234.50 27.33 52689.10 88888.00 2007-10-19 00:07:17.903 292 18234.51 27.30 52688.95 88888.00 2007-10-19 00:07:18.403 292 18234.45 27.29 52688.93 88888.00 2007-10-19 00:07:18.903 292 18234.52 27.32 52688.93 88888.00 2007-10-19 00:07:19.403 292 18234.47 27.28 52688.93 88888.00 2007-10-19 00:07:19.903 292 18234.40 27.25 52689.01 88888.00 2007-10-19 00:07:20.403 292 18234.43 27.29 52688.98 88888.00 2007-10-19 00:07:20.903 292 18234.49 27.31 52689.05 88888.00 2007-10-19 00:07:21.403 292 18234.59 27.41 52689.07 88888.00 2007-10-19 00:07:21.903 292 18234.52 27.49 52689.16 88888.00 2007-10-19 00:07:22.403 292 18234.62 27.51 52689.10 88888.00 2007-10-19 00:07:22.903 292 18234.62 27.47 52689.15 88888.00 2007-10-19 00:07:23.403 292 18234.75 27.47 52689.10 88888.00 2007-10-19 00:07:23.903 292 18234.75 27.43 52689.10 88888.00 2007-10-19 00:07:24.403 292 18234.67 27.48 52689.12 88888.00 2007-10-19 00:07:24.903 292 18234.61 27.51 52689.16 88888.00 2007-10-19 00:07:25.403 292 18234.61 27.57 52689.18 88888.00 2007-10-19 00:07:25.903 292 18234.34 27.62 52689.01 88888.00 2007-10-19 00:07:26.403 292 18234.19 27.58 52689.04 88888.00 2007-10-19 00:07:26.903 292 18234.41 27.61 52689.06 88888.00 2007-10-19 00:07:27.403 292 18234.54 27.69 52689.12 88888.00 2007-10-19 00:07:27.903 292 18234.50 27.73 52689.03 88888.00 2007-10-19 00:07:28.403 292 18234.43 27.72 52688.91 88888.00 2007-10-19 00:07:28.903 292 18234.39 27.76 52688.96 88888.00 2007-10-19 00:07:29.403 292 18234.15 27.80 52689.04 88888.00 2007-10-19 00:07:29.903 292 18234.16 27.80 52689.06 88888.00 2007-10-19 00:07:30.403 292 18234.17 27.84 52688.98 88888.00 2007-10-19 00:07:30.903 292 18234.19 27.87 52689.07 88888.00 2007-10-19 00:07:31.403 292 18234.14 27.90 52689.05 88888.00 2007-10-19 00:07:31.903 292 18234.20 27.91 52689.09 88888.00 2007-10-19 00:07:32.403 292 18234.20 27.91 52689.14 88888.00 2007-10-19 00:07:32.903 292 18234.22 27.92 52689.15 88888.00 2007-10-19 00:07:33.403 292 18234.25 27.96 52689.16 88888.00 2007-10-19 00:07:33.903 292 18234.18 27.99 52689.09 88888.00 2007-10-19 00:07:34.403 292 18234.16 28.02 52689.05 88888.00 2007-10-19 00:07:34.903 292 18234.16 28.04 52689.05 88888.00 2007-10-19 00:07:35.403 292 18234.16 28.08 52689.08 88888.00 2007-10-19 00:07:35.903 292 18234.29 28.00 52689.22 88888.00 2007-10-19 00:07:36.403 292 18234.36 28.06 52689.26 88888.00 2007-10-19 00:07:36.903 292 18234.38 28.18 52689.25 88888.00 2007-10-19 00:07:37.403 292 18234.33 28.27 52689.14 88888.00 2007-10-19 00:07:37.903 292 18234.25 28.15 52689.05 88888.00 2007-10-19 00:07:38.403 292 18234.32 28.13 52689.01 88888.00 2007-10-19 00:07:38.903 292 18234.19 28.12 52689.16 88888.00 2007-10-19 00:07:39.403 292 18234.11 28.15 52689.21 88888.00 2007-10-19 00:07:39.903 292 18234.19 28.18 52689.21 88888.00 2007-10-19 00:07:40.403 292 18234.25 28.15 52689.16 88888.00 2007-10-19 00:07:40.903 292 18234.22 28.14 52689.15 88888.00 2007-10-19 00:07:41.403 292 18234.21 28.19 52689.20 88888.00 2007-10-19 00:07:41.903 292 18234.16 28.22 52689.24 88888.00 2007-10-19 00:07:42.403 292 18234.10 28.28 52689.20 88888.00 2007-10-19 00:07:42.903 292 18234.11 28.36 52689.24 88888.00 2007-10-19 00:07:43.403 292 18234.16 28.39 52689.28 88888.00 2007-10-19 00:07:43.903 292 18234.00 28.41 52689.22 88888.00 2007-10-19 00:07:44.403 292 18234.08 28.38 52689.20 88888.00 2007-10-19 00:07:44.903 292 18234.16 28.49 52689.10 88888.00 2007-10-19 00:07:45.403 292 18234.17 28.58 52689.03 88888.00 2007-10-19 00:07:45.903 292 18234.23 28.49 52689.08 88888.00 2007-10-19 00:07:46.403 292 18234.38 28.43 52689.12 88888.00 2007-10-19 00:07:46.903 292 18234.44 28.54 52689.21 88888.00 2007-10-19 00:07:47.403 292 18234.26 28.58 52689.26 88888.00 2007-10-19 00:07:47.903 292 18234.37 28.63 52689.45 88888.00 2007-10-19 00:07:48.403 292 18234.55 28.67 52689.39 88888.00 2007-10-19 00:07:48.903 292 18234.53 28.66 52689.38 88888.00 2007-10-19 00:07:49.403 292 18234.44 28.71 52689.30 88888.00 2007-10-19 00:07:49.903 292 18234.41 28.71 52689.31 88888.00 2007-10-19 00:07:50.403 292 18234.38 28.75 52689.32 88888.00 2007-10-19 00:07:50.903 292 18234.33 28.76 52689.07 88888.00 2007-10-19 00:07:51.403 292 18234.29 28.77 52689.18 88888.00 2007-10-19 00:07:51.903 292 18234.25 28.77 52689.26 88888.00 2007-10-19 00:07:52.403 292 18234.18 28.74 52689.22 88888.00 2007-10-19 00:07:52.903 292 18234.15 28.71 52689.30 88888.00 2007-10-19 00:07:53.403 292 18234.17 28.78 52689.36 88888.00 2007-10-19 00:07:53.903 292 18234.22 28.78 52689.22 88888.00 2007-10-19 00:07:54.403 292 18234.32 28.79 52689.22 88888.00 2007-10-19 00:07:54.903 292 18234.45 28.74 52689.30 88888.00 2007-10-19 00:07:55.403 292 18234.43 28.77 52689.21 88888.00 2007-10-19 00:07:55.903 292 18234.45 28.77 52689.03 88888.00 2007-10-19 00:07:56.403 292 18234.45 28.78 52689.13 88888.00 2007-10-19 00:07:56.903 292 18234.06 28.80 52689.09 88888.00 2007-10-19 00:07:57.403 292 18234.11 28.84 52689.09 88888.00 2007-10-19 00:07:57.903 292 18234.16 28.89 52689.20 88888.00 2007-10-19 00:07:58.403 292 18234.29 28.92 52689.19 88888.00 2007-10-19 00:07:58.903 292 18234.34 28.91 52689.25 88888.00 2007-10-19 00:07:59.403 292 18234.32 28.98 52689.22 88888.00 2007-10-19 00:07:59.903 292 18234.28 29.01 52689.19 88888.00 2007-10-19 00:08:00.403 292 18234.29 29.05 52689.12 88888.00 2007-10-19 00:08:00.903 292 18234.33 29.08 52689.05 88888.00 2007-10-19 00:08:01.403 292 18234.27 29.07 52689.20 88888.00 2007-10-19 00:08:01.903 292 18234.20 28.99 52689.20 88888.00 2007-10-19 00:08:02.403 292 18234.29 29.05 52689.18 88888.00 2007-10-19 00:08:02.903 292 18234.39 29.08 52689.15 88888.00 2007-10-19 00:08:03.403 292 18234.39 29.10 52689.10 88888.00 2007-10-19 00:08:03.903 292 18234.42 29.03 52689.09 88888.00 2007-10-19 00:08:04.403 292 18234.44 29.02 52689.21 88888.00 2007-10-19 00:08:04.903 292 18234.48 28.99 52689.22 88888.00 2007-10-19 00:08:05.403 292 18234.33 29.06 52689.24 88888.00 2007-10-19 00:08:05.903 292 18234.31 29.10 52689.16 88888.00 2007-10-19 00:08:06.403 292 18234.30 29.15 52689.17 88888.00 2007-10-19 00:08:06.903 292 18234.33 29.15 52689.27 88888.00 2007-10-19 00:08:07.403 292 18234.22 29.12 52689.31 88888.00 2007-10-19 00:08:07.903 292 18234.21 29.20 52689.18 88888.00 2007-10-19 00:08:08.403 292 18234.25 29.18 52689.07 88888.00 2007-10-19 00:08:08.903 292 18234.36 29.15 52689.07 88888.00 2007-10-19 00:08:09.403 292 18234.39 29.20 52689.12 88888.00 2007-10-19 00:08:09.903 292 18234.38 29.14 52689.01 88888.00 2007-10-19 00:08:10.403 292 18234.33 29.19 52688.98 88888.00 2007-10-19 00:08:10.903 292 18234.32 29.21 52689.14 88888.00 2007-10-19 00:08:11.403 292 18234.09 29.21 52689.18 88888.00 2007-10-19 00:08:11.903 292 18234.08 29.29 52689.02 88888.00 2007-10-19 00:08:12.403 292 18234.20 29.29 52689.10 88888.00 2007-10-19 00:08:12.903 292 18234.23 29.20 52689.10 88888.00 2007-10-19 00:08:13.403 292 18234.27 29.14 52689.13 88888.00 2007-10-19 00:08:13.903 292 18234.21 29.10 52689.24 88888.00 2007-10-19 00:08:14.403 292 18234.23 29.07 52689.20 88888.00 2007-10-19 00:08:14.903 292 18234.31 29.04 52689.12 88888.00 2007-10-19 00:08:15.403 292 18234.32 29.06 52689.00 88888.00 2007-10-19 00:08:15.903 292 18234.30 29.18 52689.19 88888.00 2007-10-19 00:08:16.403 292 18234.29 29.16 52689.26 88888.00 2007-10-19 00:08:16.903 292 18234.29 29.10 52689.30 88888.00 2007-10-19 00:08:17.403 292 18234.21 29.04 52689.21 88888.00 2007-10-19 00:08:17.903 292 18234.26 29.01 52689.30 88888.00 2007-10-19 00:08:18.403 292 18234.32 29.06 52689.37 88888.00 2007-10-19 00:08:18.903 292 18234.30 29.10 52689.39 88888.00 2007-10-19 00:08:19.403 292 18234.41 29.08 52689.38 88888.00 2007-10-19 00:08:19.903 292 18234.37 29.12 52689.26 88888.00 2007-10-19 00:08:20.403 292 18234.27 29.09 52689.26 88888.00 2007-10-19 00:08:20.903 292 18234.22 29.07 52689.26 88888.00 2007-10-19 00:08:21.403 292 18234.20 29.08 52689.33 88888.00 2007-10-19 00:08:21.903 292 18234.15 29.07 52689.27 88888.00 2007-10-19 00:08:22.403 292 18234.18 29.07 52689.18 88888.00 2007-10-19 00:08:22.903 292 18234.10 29.09 52689.30 88888.00 2007-10-19 00:08:23.403 292 18234.15 29.20 52689.26 88888.00 2007-10-19 00:08:23.903 292 18234.16 29.24 52689.26 88888.00 2007-10-19 00:08:24.403 292 18234.15 29.27 52689.27 88888.00 2007-10-19 00:08:24.903 292 18234.07 29.26 52689.30 88888.00 2007-10-19 00:08:25.403 292 18234.05 29.16 52689.18 88888.00 2007-10-19 00:08:25.903 292 18234.02 29.09 52689.19 88888.00 2007-10-19 00:08:26.403 292 18234.08 29.16 52689.39 88888.00 2007-10-19 00:08:26.903 292 18234.15 29.18 52689.47 88888.00 2007-10-19 00:08:27.403 292 18234.07 29.19 52689.40 88888.00 2007-10-19 00:08:27.903 292 18234.12 29.26 52689.45 88888.00 2007-10-19 00:08:28.403 292 18234.11 29.22 52689.53 88888.00 2007-10-19 00:08:28.903 292 18234.08 29.23 52689.48 88888.00 2007-10-19 00:08:29.403 292 18234.08 29.23 52689.30 88888.00 2007-10-19 00:08:29.903 292 18234.06 29.19 52689.30 88888.00 2007-10-19 00:08:30.403 292 18234.07 29.13 52689.38 88888.00 2007-10-19 00:08:30.903 292 18234.07 29.21 52689.53 88888.00 2007-10-19 00:08:31.403 292 18234.07 29.14 52689.56 88888.00 2007-10-19 00:08:31.903 292 18234.17 29.08 52689.56 88888.00 2007-10-19 00:08:32.403 292 18234.16 29.01 52689.51 88888.00 2007-10-19 00:08:32.903 292 18234.17 28.95 52689.44 88888.00 2007-10-19 00:08:33.403 292 18234.12 29.03 52689.41 88888.00 2007-10-19 00:08:33.903 292 18234.17 29.07 52689.36 88888.00 2007-10-19 00:08:34.403 292 18234.20 28.94 52689.33 88888.00 2007-10-19 00:08:34.903 292 18234.15 28.92 52689.29 88888.00 2007-10-19 00:08:35.403 292 18234.12 28.96 52689.31 88888.00 2007-10-19 00:08:35.903 292 18234.08 28.98 52689.35 88888.00 2007-10-19 00:08:36.403 292 18234.12 28.98 52689.33 88888.00 2007-10-19 00:08:36.903 292 18234.11 28.92 52689.25 88888.00 2007-10-19 00:08:37.403 292 18234.18 28.95 52689.32 88888.00 2007-10-19 00:08:37.903 292 18234.05 28.96 52689.30 88888.00 2007-10-19 00:08:38.403 292 18233.74 28.93 52689.31 88888.00 2007-10-19 00:08:38.903 292 18233.74 28.95 52689.39 88888.00 2007-10-19 00:08:39.403 292 18233.80 29.05 52689.45 88888.00 2007-10-19 00:08:39.903 292 18233.90 29.05 52689.53 88888.00 2007-10-19 00:08:40.403 292 18233.93 28.97 52689.53 88888.00 2007-10-19 00:08:40.903 292 18233.88 29.02 52689.52 88888.00 2007-10-19 00:08:41.403 292 18233.88 29.05 52689.40 88888.00 2007-10-19 00:08:41.903 292 18233.90 29.04 52689.38 88888.00 2007-10-19 00:08:42.403 292 18233.73 29.06 52689.41 88888.00 2007-10-19 00:08:42.903 292 18233.88 28.98 52689.43 88888.00 2007-10-19 00:08:43.403 292 18233.98 28.90 52689.48 88888.00 2007-10-19 00:08:43.903 292 18233.80 28.96 52689.48 88888.00 2007-10-19 00:08:44.403 292 18233.85 28.93 52689.36 88888.00 2007-10-19 00:08:44.903 292 18233.89 28.92 52689.33 88888.00 2007-10-19 00:08:45.403 292 18233.84 28.99 52689.50 88888.00 2007-10-19 00:08:45.903 292 18233.74 28.98 52689.41 88888.00 2007-10-19 00:08:46.403 292 18233.69 28.99 52689.29 88888.00 2007-10-19 00:08:46.903 292 18233.68 28.87 52689.28 88888.00 2007-10-19 00:08:47.403 292 18233.76 28.91 52689.36 88888.00 2007-10-19 00:08:47.903 292 18233.55 28.94 52689.35 88888.00 2007-10-19 00:08:48.403 292 18233.49 28.87 52689.28 88888.00 2007-10-19 00:08:48.903 292 18233.62 28.82 52689.24 88888.00 2007-10-19 00:08:49.403 292 18233.46 28.77 52689.28 88888.00 2007-10-19 00:08:49.903 292 18233.40 28.73 52689.29 88888.00 2007-10-19 00:08:50.403 292 18233.52 28.75 52689.21 88888.00 2007-10-19 00:08:50.903 292 18233.55 28.74 52689.15 88888.00 2007-10-19 00:08:51.403 292 18233.53 28.74 52689.17 88888.00 2007-10-19 00:08:51.903 292 18233.62 28.82 52689.09 88888.00 2007-10-19 00:08:52.403 292 18233.54 28.82 52689.12 88888.00 2007-10-19 00:08:52.903 292 18233.50 28.75 52689.20 88888.00 2007-10-19 00:08:53.403 292 18233.49 28.75 52689.22 88888.00 2007-10-19 00:08:53.903 292 18233.44 28.77 52689.24 88888.00 2007-10-19 00:08:54.403 292 18233.51 28.75 52689.24 88888.00 2007-10-19 00:08:54.903 292 18233.52 28.74 52689.33 88888.00 2007-10-19 00:08:55.403 292 18233.49 28.66 52689.47 88888.00 2007-10-19 00:08:55.903 292 18233.51 28.68 52689.40 88888.00 2007-10-19 00:08:56.403 292 18233.58 28.68 52689.54 88888.00 2007-10-19 00:08:56.903 292 18233.71 28.74 52689.50 88888.00 2007-10-19 00:08:57.403 292 18233.61 28.76 52689.37 88888.00 2007-10-19 00:08:57.903 292 18233.55 28.84 52689.39 88888.00 2007-10-19 00:08:58.403 292 18233.45 28.76 52689.49 88888.00 2007-10-19 00:08:58.903 292 18233.45 28.74 52689.42 88888.00 2007-10-19 00:08:59.403 292 18233.46 28.63 52689.38 88888.00 2007-10-19 00:08:59.903 292 18233.34 28.65 52689.48 88888.00 2007-10-19 00:09:00.403 292 18233.35 28.63 52689.55 88888.00 2007-10-19 00:09:00.903 292 18233.41 28.63 52689.59 88888.00 2007-10-19 00:09:01.403 292 18233.25 28.61 52689.61 88888.00 2007-10-19 00:09:01.903 292 18233.26 28.60 52689.64 88888.00 2007-10-19 00:09:02.403 292 18233.29 28.49 52689.63 88888.00 2007-10-19 00:09:02.903 292 18233.25 28.44 52689.56 88888.00 2007-10-19 00:09:03.403 292 18233.23 28.51 52689.59 88888.00 2007-10-19 00:09:03.903 292 18233.32 28.64 52689.64 88888.00 2007-10-19 00:09:04.403 292 18233.38 28.73 52689.62 88888.00 2007-10-19 00:09:04.903 292 18233.34 28.71 52689.56 88888.00 2007-10-19 00:09:05.403 292 18233.29 28.71 52689.56 88888.00 2007-10-19 00:09:05.903 292 18233.28 28.78 52689.50 88888.00 2007-10-19 00:09:06.403 292 18233.25 28.76 52689.53 88888.00 2007-10-19 00:09:06.903 292 18233.34 28.69 52689.54 88888.00 2007-10-19 00:09:07.403 292 18233.39 28.72 52689.50 88888.00 2007-10-19 00:09:07.903 292 18233.38 28.72 52689.42 88888.00 2007-10-19 00:09:08.403 292 18233.28 28.66 52689.44 88888.00 2007-10-19 00:09:08.903 292 18233.23 28.68 52689.49 88888.00 2007-10-19 00:09:09.403 292 18233.25 28.64 52689.41 88888.00 2007-10-19 00:09:09.903 292 18233.22 28.57 52689.40 88888.00 2007-10-19 00:09:10.403 292 18233.21 28.59 52689.37 88888.00 2007-10-19 00:09:10.903 292 18233.22 28.54 52689.41 88888.00 2007-10-19 00:09:11.403 292 18233.21 28.46 52689.47 88888.00 2007-10-19 00:09:11.903 292 18232.97 28.41 52689.38 88888.00 2007-10-19 00:09:12.403 292 18232.93 28.35 52689.39 88888.00 2007-10-19 00:09:12.903 292 18233.26 28.41 52689.44 88888.00 2007-10-19 00:09:13.403 292 18233.29 28.54 52689.59 88888.00 2007-10-19 00:09:13.903 292 18233.08 28.53 52689.54 88888.00 2007-10-19 00:09:14.403 292 18233.07 28.47 52689.47 88888.00 2007-10-19 00:09:14.903 292 18232.87 28.46 52689.37 88888.00 2007-10-19 00:09:15.403 292 18233.01 28.47 52689.42 88888.00 2007-10-19 00:09:15.903 292 18233.30 28.45 52689.50 88888.00 2007-10-19 00:09:16.403 292 18233.31 28.49 52689.40 88888.00 2007-10-19 00:09:16.903 292 18233.36 28.45 52689.41 88888.00 2007-10-19 00:09:17.403 292 18233.34 28.49 52689.29 88888.00 2007-10-19 00:09:17.903 292 18233.33 28.53 52689.25 88888.00 2007-10-19 00:09:18.403 292 18233.31 28.47 52689.16 88888.00 2007-10-19 00:09:18.903 292 18233.03 28.38 52689.26 88888.00 2007-10-19 00:09:19.403 292 18233.01 28.36 52689.12 88888.00 2007-10-19 00:09:19.903 292 18232.98 28.35 52689.17 88888.00 2007-10-19 00:09:20.403 292 18233.08 28.35 52689.24 88888.00 2007-10-19 00:09:20.903 292 18233.14 28.38 52689.41 88888.00 2007-10-19 00:09:21.403 292 18233.15 28.38 52689.56 88888.00 2007-10-19 00:09:21.903 292 18233.19 28.34 52689.53 88888.00 2007-10-19 00:09:22.403 292 18233.11 28.32 52689.52 88888.00 2007-10-19 00:09:22.903 292 18233.12 28.28 52689.49 88888.00 2007-10-19 00:09:23.403 292 18233.19 28.30 52689.48 88888.00 2007-10-19 00:09:23.903 292 18233.29 28.28 52689.26 88888.00 2007-10-19 00:09:24.403 292 18233.15 28.31 52689.39 88888.00 2007-10-19 00:09:24.903 292 18232.73 28.30 52689.50 88888.00 2007-10-19 00:09:25.403 292 18232.82 28.29 52689.50 88888.00 2007-10-19 00:09:25.903 292 18233.12 28.24 52689.44 88888.00 2007-10-19 00:09:26.403 292 18232.96 28.20 52689.43 88888.00 2007-10-19 00:09:26.903 292 18232.65 28.20 52689.39 88888.00 2007-10-19 00:09:27.403 292 18232.67 28.25 52689.41 88888.00 2007-10-19 00:09:27.903 292 18232.69 28.23 52689.40 88888.00 2007-10-19 00:09:28.403 292 18233.03 28.16 52689.42 88888.00 2007-10-19 00:09:28.903 292 18233.19 28.07 52689.45 88888.00 2007-10-19 00:09:29.403 292 18233.13 28.06 52689.51 88888.00 2007-10-19 00:09:29.903 292 18233.21 28.07 52689.53 88888.00 2007-10-19 00:09:30.403 292 18233.19 28.12 52689.58 88888.00 2007-10-19 00:09:30.903 292 18233.21 28.18 52689.61 88888.00 2007-10-19 00:09:31.403 292 18233.24 28.08 52689.52 88888.00 2007-10-19 00:09:31.903 292 18233.18 28.08 52689.50 88888.00 2007-10-19 00:09:32.403 292 18233.28 28.18 52689.30 88888.00 2007-10-19 00:09:32.903 292 18233.31 28.16 52689.39 88888.00 2007-10-19 00:09:33.403 292 18233.30 28.10 52689.47 88888.00 2007-10-19 00:09:33.903 292 18233.23 28.09 52689.56 88888.00 2007-10-19 00:09:34.403 292 18233.23 28.05 52689.62 88888.00 2007-10-19 00:09:34.903 292 18233.24 28.06 52689.65 88888.00 2007-10-19 00:09:35.403 292 18233.18 28.08 52689.67 88888.00 2007-10-19 00:09:35.903 292 18233.18 28.08 52689.65 88888.00 2007-10-19 00:09:36.403 292 18233.35 28.09 52689.65 88888.00 2007-10-19 00:09:36.903 292 18233.39 28.15 52689.63 88888.00 2007-10-19 00:09:37.403 292 18233.38 28.24 52689.61 88888.00 2007-10-19 00:09:37.903 292 18233.39 28.22 52689.52 88888.00 2007-10-19 00:09:38.403 292 18233.33 28.14 52689.49 88888.00 2007-10-19 00:09:38.903 292 18233.31 28.11 52689.48 88888.00 2007-10-19 00:09:39.403 292 18233.30 28.11 52689.51 88888.00 2007-10-19 00:09:39.903 292 18233.33 28.06 52689.45 88888.00 2007-10-19 00:09:40.403 292 18233.31 28.09 52689.21 88888.00 2007-10-19 00:09:40.903 292 18233.28 28.11 52689.35 88888.00 2007-10-19 00:09:41.403 292 18233.31 28.08 52689.39 88888.00 2007-10-19 00:09:41.903 292 18233.34 28.07 52689.42 88888.00 2007-10-19 00:09:42.403 292 18233.35 28.05 52689.49 88888.00 2007-10-19 00:09:42.903 292 18233.38 28.04 52689.51 88888.00 2007-10-19 00:09:43.403 292 18233.36 28.11 52689.47 88888.00 2007-10-19 00:09:43.903 292 18233.35 28.08 52689.39 88888.00 2007-10-19 00:09:44.403 292 18233.31 27.99 52689.20 88888.00 2007-10-19 00:09:44.903 292 18233.43 28.02 52689.28 88888.00 2007-10-19 00:09:45.403 292 18233.46 28.07 52689.33 88888.00 2007-10-19 00:09:45.903 292 18233.33 28.02 52689.28 88888.00 2007-10-19 00:09:46.403 292 18233.35 27.98 52689.30 88888.00 2007-10-19 00:09:46.903 292 18233.39 28.05 52689.41 88888.00 2007-10-19 00:09:47.403 292 18233.39 28.12 52689.45 88888.00 2007-10-19 00:09:47.903 292 18233.54 28.09 52689.40 88888.00 2007-10-19 00:09:48.403 292 18233.50 28.05 52689.42 88888.00 2007-10-19 00:09:48.903 292 18233.45 28.04 52689.59 88888.00 2007-10-19 00:09:49.403 292 18233.36 28.03 52689.56 88888.00 2007-10-19 00:09:49.903 292 18233.31 28.02 52689.56 88888.00 2007-10-19 00:09:50.403 292 18233.35 28.02 52689.60 88888.00 2007-10-19 00:09:50.903 292 18233.55 28.09 52689.47 88888.00 2007-10-19 00:09:51.403 292 18233.62 28.09 52689.52 88888.00 2007-10-19 00:09:51.903 292 18233.55 28.03 52689.42 88888.00 2007-10-19 00:09:52.403 292 18233.47 27.96 52689.53 88888.00 2007-10-19 00:09:52.903 292 18233.34 27.93 52689.65 88888.00 2007-10-19 00:09:53.403 292 18233.33 28.01 52689.61 88888.00 2007-10-19 00:09:53.903 292 18233.39 27.97 52689.64 88888.00 2007-10-19 00:09:54.403 292 18233.19 27.88 52689.64 88888.00 2007-10-19 00:09:54.903 292 18233.10 27.88 52689.64 88888.00 2007-10-19 00:09:55.403 292 18233.29 27.95 52689.78 88888.00 2007-10-19 00:09:55.903 292 18233.49 27.92 52689.71 88888.00 2007-10-19 00:09:56.403 292 18233.51 27.92 52689.62 88888.00 2007-10-19 00:09:56.903 292 18233.47 27.92 52689.68 88888.00 2007-10-19 00:09:57.403 292 18233.36 27.85 52689.70 88888.00 2007-10-19 00:09:57.903 292 18233.44 27.80 52689.66 88888.00 2007-10-19 00:09:58.403 292 18233.40 27.81 52689.66 88888.00 2007-10-19 00:09:58.903 292 18233.39 27.79 52689.62 88888.00 2007-10-19 00:09:59.403 292 18233.47 27.78 52689.48 88888.00 2007-10-19 00:09:59.903 292 18233.42 27.78 52689.47 88888.00 2007-10-19 00:10:00.403 292 18233.45 27.76 52689.58 88888.00 2007-10-19 00:10:00.903 292 18233.36 27.79 52689.59 88888.00 2007-10-19 00:10:01.403 292 18233.29 27.88 52689.64 88888.00 2007-10-19 00:10:01.903 292 18233.23 27.92 52689.74 88888.00 2007-10-19 00:10:02.403 292 18233.31 27.89 52689.68 88888.00 2007-10-19 00:10:02.903 292 18233.31 27.88 52689.72 88888.00 2007-10-19 00:10:03.403 292 18233.33 27.79 52689.80 88888.00 2007-10-19 00:10:03.903 292 18233.38 27.77 52689.86 88888.00 2007-10-19 00:10:04.403 292 18233.35 27.81 52689.94 88888.00 2007-10-19 00:10:04.903 292 18233.26 27.75 52689.86 88888.00 2007-10-19 00:10:05.403 292 18233.23 27.70 52689.74 88888.00 2007-10-19 00:10:05.903 292 18233.11 27.71 52689.79 88888.00 2007-10-19 00:10:06.403 292 18233.08 27.71 52689.78 88888.00 2007-10-19 00:10:06.903 292 18233.17 27.73 52689.74 88888.00 2007-10-19 00:10:07.403 292 18233.18 27.80 52689.59 88888.00 2007-10-19 00:10:07.903 292 18233.01 27.78 52689.53 88888.00 2007-10-19 00:10:08.403 292 18232.89 27.78 52689.66 88888.00 2007-10-19 00:10:08.903 292 18232.99 27.78 52689.79 88888.00 2007-10-19 00:10:09.403 292 18233.08 27.74 52689.73 88888.00 2007-10-19 00:10:09.903 292 18233.11 27.76 52689.71 88888.00 2007-10-19 00:10:10.403 292 18233.21 27.68 52689.72 88888.00 2007-10-19 00:10:10.903 292 18233.30 27.67 52689.65 88888.00 2007-10-19 00:10:11.403 292 18233.31 27.70 52689.65 88888.00 2007-10-19 00:10:11.903 292 18233.26 27.75 52689.66 88888.00 2007-10-19 00:10:12.403 292 18233.13 27.80 52689.66 88888.00 2007-10-19 00:10:12.903 292 18233.11 27.78 52689.74 88888.00 2007-10-19 00:10:13.403 292 18233.09 27.61 52689.77 88888.00 2007-10-19 00:10:13.903 292 18233.13 27.53 52689.75 88888.00 2007-10-19 00:10:14.403 292 18233.01 27.57 52689.72 88888.00 2007-10-19 00:10:14.903 292 18233.09 27.59 52689.79 88888.00 2007-10-19 00:10:15.403 292 18233.18 27.53 52689.76 88888.00 2007-10-19 00:10:15.903 292 18233.31 27.43 52689.73 88888.00 2007-10-19 00:10:16.403 292 18233.28 27.46 52689.66 88888.00 2007-10-19 00:10:16.903 292 18233.11 27.52 52689.67 88888.00 2007-10-19 00:10:17.403 292 18233.07 27.47 52689.58 88888.00 2007-10-19 00:10:17.903 292 18233.01 27.51 52689.67 88888.00 2007-10-19 00:10:18.403 292 18233.09 27.59 52689.60 88888.00 2007-10-19 00:10:18.903 292 18233.12 27.62 52689.67 88888.00 2007-10-19 00:10:19.403 292 18233.18 27.64 52689.56 88888.00 2007-10-19 00:10:19.903 292 18233.21 27.67 52689.64 88888.00 2007-10-19 00:10:20.403 292 18233.18 27.57 52689.78 88888.00 2007-10-19 00:10:20.903 292 18233.09 27.54 52689.82 88888.00 2007-10-19 00:10:21.403 292 18233.04 27.56 52689.82 88888.00 2007-10-19 00:10:21.903 292 18233.19 27.62 52689.65 88888.00 2007-10-19 00:10:22.403 292 18233.22 27.56 52689.68 88888.00 2007-10-19 00:10:22.903 292 18233.26 27.53 52689.74 88888.00 2007-10-19 00:10:23.403 292 18233.21 27.52 52689.72 88888.00 2007-10-19 00:10:23.903 292 18233.18 27.52 52689.78 88888.00 2007-10-19 00:10:24.403 292 18233.20 27.46 52689.82 88888.00 2007-10-19 00:10:24.903 292 18233.30 27.37 52689.85 88888.00 2007-10-19 00:10:25.403 292 18233.10 27.34 52689.84 88888.00 2007-10-19 00:10:25.903 292 18232.93 27.30 52689.82 88888.00 2007-10-19 00:10:26.403 292 18233.18 27.27 52689.91 88888.00 2007-10-19 00:10:26.903 292 18233.35 27.18 52689.82 88888.00 2007-10-19 00:10:27.403 292 18233.28 27.09 52689.85 88888.00 2007-10-19 00:10:27.903 292 18233.29 27.06 52689.98 88888.00 2007-10-19 00:10:28.403 292 18233.28 27.15 52689.87 88888.00 2007-10-19 00:10:28.903 292 18233.21 27.19 52689.63 88888.00 2007-10-19 00:10:29.403 292 18233.12 27.09 52689.74 88888.00 2007-10-19 00:10:29.903 292 18233.20 27.07 52689.89 88888.00 2007-10-19 00:10:30.403 292 18233.25 27.18 52690.00 88888.00 2007-10-19 00:10:30.903 292 18233.28 27.19 52689.99 88888.00 2007-10-19 00:10:31.403 292 18233.30 27.18 52689.96 88888.00 2007-10-19 00:10:31.903 292 18233.30 27.08 52690.03 88888.00 2007-10-19 00:10:32.403 292 18233.21 27.08 52690.14 88888.00 2007-10-19 00:10:32.903 292 18233.30 27.07 52690.05 88888.00 2007-10-19 00:10:33.403 292 18233.31 27.05 52690.05 88888.00 2007-10-19 00:10:33.903 292 18233.23 27.09 52689.99 88888.00 2007-10-19 00:10:34.403 292 18233.25 27.09 52689.88 88888.00 2007-10-19 00:10:34.903 292 18233.19 27.07 52689.95 88888.00 2007-10-19 00:10:35.403 292 18233.20 27.01 52690.05 88888.00 2007-10-19 00:10:35.903 292 18233.33 27.03 52690.03 88888.00 2007-10-19 00:10:36.403 292 18233.36 26.97 52690.11 88888.00 2007-10-19 00:10:36.903 292 18233.42 27.03 52690.14 88888.00 2007-10-19 00:10:37.403 292 18233.28 27.04 52690.12 88888.00 2007-10-19 00:10:37.903 292 18233.19 27.02 52690.01 88888.00 2007-10-19 00:10:38.403 292 18233.19 27.09 52689.93 88888.00 2007-10-19 00:10:38.903 292 18233.40 27.00 52689.91 88888.00 2007-10-19 00:10:39.403 292 18233.40 26.98 52689.86 88888.00 2007-10-19 00:10:39.903 292 18233.38 26.95 52689.93 88888.00 2007-10-19 00:10:40.403 292 18233.38 26.93 52689.99 88888.00 2007-10-19 00:10:40.903 292 18233.35 26.92 52689.98 88888.00 2007-10-19 00:10:41.403 292 18233.35 26.95 52689.99 88888.00 2007-10-19 00:10:41.903 292 18233.38 26.90 52690.06 88888.00 2007-10-19 00:10:42.403 292 18233.35 26.81 52690.08 88888.00 2007-10-19 00:10:42.903 292 18233.35 26.87 52689.98 88888.00 2007-10-19 00:10:43.403 292 18233.25 26.90 52689.98 88888.00 2007-10-19 00:10:43.903 292 18233.38 26.88 52690.10 88888.00 2007-10-19 00:10:44.403 292 18233.41 26.86 52690.12 88888.00 2007-10-19 00:10:44.903 292 18233.49 26.84 52690.16 88888.00 2007-10-19 00:10:45.403 292 18233.49 26.78 52690.09 88888.00 2007-10-19 00:10:45.903 292 18233.47 26.78 52690.09 88888.00 2007-10-19 00:10:46.403 292 18233.71 26.72 52690.03 88888.00 2007-10-19 00:10:46.903 292 18233.74 26.74 52690.06 88888.00 2007-10-19 00:10:47.403 292 18233.84 26.80 52690.03 88888.00 2007-10-19 00:10:47.903 292 18233.79 26.76 52690.07 88888.00 2007-10-19 00:10:48.403 292 18233.79 26.74 52690.10 88888.00 2007-10-19 00:10:48.903 292 18233.87 26.70 52690.09 88888.00 2007-10-19 00:10:49.403 292 18233.72 26.68 52690.19 88888.00 2007-10-19 00:10:49.903 292 18233.45 26.73 52690.09 88888.00 2007-10-19 00:10:50.403 292 18233.35 26.86 52690.00 88888.00 2007-10-19 00:10:50.903 292 18233.34 26.84 52689.88 88888.00 2007-10-19 00:10:51.403 292 18233.38 26.78 52689.80 88888.00 2007-10-19 00:10:51.903 292 18233.32 26.73 52689.90 88888.00 2007-10-19 00:10:52.403 292 18233.24 26.70 52689.99 88888.00 2007-10-19 00:10:52.903 292 18233.36 26.66 52690.10 88888.00 2007-10-19 00:10:53.403 292 18233.61 26.66 52689.88 88888.00 2007-10-19 00:10:53.903 292 18233.58 26.69 52689.98 88888.00 2007-10-19 00:10:54.403 292 18233.40 26.70 52690.03 88888.00 2007-10-19 00:10:54.903 292 18233.52 26.70 52690.06 88888.00 2007-10-19 00:10:55.403 292 18233.63 26.67 52690.09 88888.00 2007-10-19 00:10:55.903 292 18233.69 26.69 52690.12 88888.00 2007-10-19 00:10:56.403 292 18233.53 26.64 52690.16 88888.00 2007-10-19 00:10:56.903 292 18233.58 26.60 52690.06 88888.00 2007-10-19 00:10:57.403 292 18233.63 26.63 52690.16 88888.00 2007-10-19 00:10:57.903 292 18233.66 26.67 52690.31 88888.00 2007-10-19 00:10:58.403 292 18233.68 26.63 52690.32 88888.00 2007-10-19 00:10:58.903 292 18233.57 26.68 52690.18 88888.00 2007-10-19 00:10:59.403 292 18233.62 26.78 52690.14 88888.00 2007-10-19 00:10:59.903 292 18233.60 26.87 52690.16 88888.00 2007-10-19 00:11:00.403 292 18233.61 26.86 52690.25 88888.00 2007-10-19 00:11:00.903 292 18233.88 26.79 52690.21 88888.00 2007-10-19 00:11:01.403 292 18233.99 26.84 52690.17 88888.00 2007-10-19 00:11:01.903 292 18233.93 26.87 52690.18 88888.00 2007-10-19 00:11:02.403 292 18233.66 26.90 52690.09 88888.00 2007-10-19 00:11:02.903 292 18233.53 26.98 52690.03 88888.00 2007-10-19 00:11:03.403 292 18233.54 27.01 52690.08 88888.00 2007-10-19 00:11:03.903 292 18233.60 26.96 52690.09 88888.00 2007-10-19 00:11:04.403 292 18233.77 26.88 52690.32 88888.00 2007-10-19 00:11:04.903 292 18233.77 26.91 52690.30 88888.00 2007-10-19 00:11:05.403 292 18233.67 26.92 52690.18 88888.00 2007-10-19 00:11:05.903 292 18233.78 26.99 52690.16 88888.00 2007-10-19 00:11:06.403 292 18233.87 26.92 52690.22 88888.00 2007-10-19 00:11:06.903 292 18234.06 26.93 52690.22 88888.00 2007-10-19 00:11:07.403 292 18234.04 26.92 52690.36 88888.00 2007-10-19 00:11:07.903 292 18234.00 26.88 52690.35 88888.00 2007-10-19 00:11:08.403 292 18234.00 26.86 52690.30 88888.00 2007-10-19 00:11:08.903 292 18233.93 26.90 52690.41 88888.00 2007-10-19 00:11:09.403 292 18233.82 26.92 52690.36 88888.00 2007-10-19 00:11:09.903 292 18233.78 27.01 52690.35 88888.00 2007-10-19 00:11:10.403 292 18233.89 27.06 52690.33 88888.00 2007-10-19 00:11:10.903 292 18233.86 27.06 52690.25 88888.00 2007-10-19 00:11:11.403 292 18233.86 27.08 52690.30 88888.00 2007-10-19 00:11:11.903 292 18233.83 27.06 52690.24 88888.00 2007-10-19 00:11:12.403 292 18233.91 27.13 52690.22 88888.00 2007-10-19 00:11:12.903 292 18234.05 27.16 52690.22 88888.00 2007-10-19 00:11:13.403 292 18234.10 27.15 52690.21 88888.00 2007-10-19 00:11:13.903 292 18233.97 27.09 52690.16 88888.00 2007-10-19 00:11:14.403 292 18233.96 27.10 52690.17 88888.00 2007-10-19 00:11:14.903 292 18234.06 27.18 52690.17 88888.00 2007-10-19 00:11:15.403 292 18234.02 27.23 52690.16 88888.00 2007-10-19 00:11:15.903 292 18234.14 27.23 52690.01 88888.00 2007-10-19 00:11:16.403 292 18234.02 27.18 52689.93 88888.00 2007-10-19 00:11:16.903 292 18234.14 27.11 52690.01 88888.00 2007-10-19 00:11:17.403 292 18234.09 27.12 52690.00 88888.00 2007-10-19 00:11:17.903 292 18234.01 27.12 52690.03 88888.00 2007-10-19 00:11:18.403 292 18233.79 27.16 52690.10 88888.00 2007-10-19 00:11:18.903 292 18233.94 27.26 52690.19 88888.00 2007-10-19 00:11:19.403 292 18233.96 27.32 52690.18 88888.00 2007-10-19 00:11:19.903 292 18233.99 27.33 52690.16 88888.00 2007-10-19 00:11:20.403 292 18234.01 27.24 52690.11 88888.00 2007-10-19 00:11:20.903 292 18234.04 27.21 52690.13 88888.00 2007-10-19 00:11:21.403 292 18234.09 27.24 52690.12 88888.00 2007-10-19 00:11:21.903 292 18234.14 27.34 52690.21 88888.00 2007-10-19 00:11:22.403 292 18234.17 27.34 52690.37 88888.00 2007-10-19 00:11:22.903 292 18234.09 27.31 52690.33 88888.00 2007-10-19 00:11:23.403 292 18234.10 27.28 52690.18 88888.00 2007-10-19 00:11:23.903 292 18234.18 27.28 52690.09 88888.00 2007-10-19 00:11:24.403 292 18234.16 27.27 52690.11 88888.00 2007-10-19 00:11:24.903 292 18234.22 27.27 52690.21 88888.00 2007-10-19 00:11:25.403 292 18234.36 27.30 52690.29 88888.00 2007-10-19 00:11:25.903 292 18234.37 27.22 52690.23 88888.00 2007-10-19 00:11:26.403 292 18234.33 27.26 52690.29 88888.00 2007-10-19 00:11:26.903 292 18234.34 27.25 52690.41 88888.00 2007-10-19 00:11:27.403 292 18234.27 27.29 52690.28 88888.00 2007-10-19 00:11:27.903 292 18234.15 27.31 52690.22 88888.00 2007-10-19 00:11:28.403 292 18234.33 27.29 52690.28 88888.00 2007-10-19 00:11:28.903 292 18234.51 27.32 52690.33 88888.00 2007-10-19 00:11:29.403 292 18234.49 27.34 52690.33 88888.00 2007-10-19 00:11:29.903 292 18234.50 27.31 52690.33 88888.00 2007-10-19 00:11:30.403 292 18234.61 27.27 52690.32 88888.00 2007-10-19 00:11:30.903 292 18234.69 27.27 52690.23 88888.00 2007-10-19 00:11:31.403 292 18234.63 27.24 52690.28 88888.00 2007-10-19 00:11:31.903 292 18234.55 27.34 52690.25 88888.00 2007-10-19 00:11:32.403 292 18234.63 27.44 52690.28 88888.00 2007-10-19 00:11:32.903 292 18234.65 27.34 52690.31 88888.00 2007-10-19 00:11:33.403 292 18234.62 27.32 52690.29 88888.00 2007-10-19 00:11:33.903 292 18234.81 27.31 52690.25 88888.00 2007-10-19 00:11:34.403 292 18234.83 27.31 52690.26 88888.00 2007-10-19 00:11:34.903 292 18234.73 27.24 52690.25 88888.00 2007-10-19 00:11:35.403 292 18234.85 27.12 52690.14 88888.00 2007-10-19 00:11:35.903 292 18234.83 27.14 52690.11 88888.00 2007-10-19 00:11:36.403 292 18234.78 27.23 52690.16 88888.00 2007-10-19 00:11:36.903 292 18234.80 27.20 52690.25 88888.00 2007-10-19 00:11:37.403 292 18234.78 27.16 52690.33 88888.00 2007-10-19 00:11:37.903 292 18234.65 27.26 52690.30 88888.00 2007-10-19 00:11:38.403 292 18234.61 27.27 52690.34 88888.00 2007-10-19 00:11:38.903 292 18234.67 27.25 52690.35 88888.00 2007-10-19 00:11:39.403 292 18234.83 27.21 52690.25 88888.00 2007-10-19 00:11:39.903 292 18235.04 27.18 52690.28 88888.00 2007-10-19 00:11:40.403 292 18235.05 27.26 52690.35 88888.00 2007-10-19 00:11:40.903 292 18234.84 27.29 52690.31 88888.00 2007-10-19 00:11:41.403 292 18234.88 27.28 52690.20 88888.00 2007-10-19 00:11:41.903 292 18235.04 27.26 52690.34 88888.00 2007-10-19 00:11:42.403 292 18235.09 27.30 52690.29 88888.00 2007-10-19 00:11:42.903 292 18235.04 27.23 52690.26 88888.00 2007-10-19 00:11:43.403 292 18234.95 27.25 52690.43 88888.00 2007-10-19 00:11:43.903 292 18234.93 27.22 52690.53 88888.00 2007-10-19 00:11:44.403 292 18235.10 27.25 52690.56 88888.00 2007-10-19 00:11:44.903 292 18235.24 27.25 52690.49 88888.00 2007-10-19 00:11:45.403 292 18235.07 27.27 52690.37 88888.00 2007-10-19 00:11:45.903 292 18235.05 27.35 52690.35 88888.00 2007-10-19 00:11:46.403 292 18235.05 27.34 52690.43 88888.00 2007-10-19 00:11:46.903 292 18235.07 27.32 52690.37 88888.00 2007-10-19 00:11:47.403 292 18235.03 27.36 52690.36 88888.00 2007-10-19 00:11:47.903 292 18235.12 27.29 52690.33 88888.00 2007-10-19 00:11:48.403 292 18235.17 27.28 52690.32 88888.00 2007-10-19 00:11:48.903 292 18235.34 27.31 52690.31 88888.00 2007-10-19 00:11:49.403 292 18235.29 27.31 52690.30 88888.00 2007-10-19 00:11:49.903 292 18235.36 27.28 52690.37 88888.00 2007-10-19 00:11:50.403 292 18235.37 27.26 52690.32 88888.00 2007-10-19 00:11:50.903 292 18235.26 27.31 52690.29 88888.00 2007-10-19 00:11:51.403 292 18235.30 27.38 52690.30 88888.00 2007-10-19 00:11:51.903 292 18235.35 27.37 52690.33 88888.00 2007-10-19 00:11:52.403 292 18235.37 27.38 52690.28 88888.00 2007-10-19 00:11:52.903 292 18235.41 27.39 52690.23 88888.00 2007-10-19 00:11:53.403 292 18235.39 27.34 52690.18 88888.00 2007-10-19 00:11:53.903 292 18235.53 27.39 52690.33 88888.00 2007-10-19 00:11:54.403 292 18235.40 27.40 52690.36 88888.00 2007-10-19 00:11:54.903 292 18235.47 27.42 52690.32 88888.00 2007-10-19 00:11:55.403 292 18235.57 27.46 52690.33 88888.00 2007-10-19 00:11:55.903 292 18235.67 27.46 52690.38 88888.00 2007-10-19 00:11:56.403 292 18235.79 27.51 52690.38 88888.00 2007-10-19 00:11:56.903 292 18235.78 27.44 52690.46 88888.00 2007-10-19 00:11:57.403 292 18235.70 27.48 52690.33 88888.00 2007-10-19 00:11:57.903 292 18235.67 27.49 52690.37 88888.00 2007-10-19 00:11:58.403 292 18235.79 27.49 52690.26 88888.00 2007-10-19 00:11:58.903 292 18235.79 27.53 52690.14 88888.00 2007-10-19 00:11:59.403 292 18236.02 27.51 52690.23 88888.00 2007-10-19 00:11:59.903 292 18236.00 27.40 52690.24 88888.00 2007-10-19 00:12:00.403 292 18235.91 27.43 52690.24 88888.00 2007-10-19 00:12:00.903 292 18235.99 27.58 52690.31 88888.00 2007-10-19 00:12:01.403 292 18235.93 27.68 52690.36 88888.00 2007-10-19 00:12:01.903 292 18235.90 27.68 52690.33 88888.00 2007-10-19 00:12:02.403 292 18235.86 27.67 52690.33 88888.00 2007-10-19 00:12:02.903 292 18235.91 27.62 52690.42 88888.00 2007-10-19 00:12:03.403 292 18235.92 27.57 52690.49 88888.00 2007-10-19 00:12:03.903 292 18236.04 27.64 52690.57 88888.00 2007-10-19 00:12:04.403 292 18236.06 27.66 52690.59 88888.00 2007-10-19 00:12:04.903 292 18235.95 27.61 52690.40 88888.00 2007-10-19 00:12:05.403 292 18235.89 27.57 52690.38 88888.00 2007-10-19 00:12:05.903 292 18236.02 27.53 52690.44 88888.00 2007-10-19 00:12:06.403 292 18236.08 27.53 52690.41 88888.00 2007-10-19 00:12:06.903 292 18236.00 27.57 52690.36 88888.00 2007-10-19 00:12:07.403 292 18236.11 27.52 52690.37 88888.00 2007-10-19 00:12:07.903 292 18236.42 27.52 52690.35 88888.00 2007-10-19 00:12:08.403 292 18236.23 27.53 52690.37 88888.00 2007-10-19 00:12:08.903 292 18236.04 27.51 52690.38 88888.00 2007-10-19 00:12:09.403 292 18236.08 27.53 52690.33 88888.00 2007-10-19 00:12:09.903 292 18236.19 27.56 52690.29 88888.00 2007-10-19 00:12:10.403 292 18236.38 27.47 52690.33 88888.00 2007-10-19 00:12:10.903 292 18236.44 27.43 52690.35 88888.00 2007-10-19 00:12:11.403 292 18236.47 27.52 52690.29 88888.00 2007-10-19 00:12:11.903 292 18236.39 27.53 52690.30 88888.00 2007-10-19 00:12:12.403 292 18236.45 27.56 52690.30 88888.00 2007-10-19 00:12:12.903 292 18236.48 27.48 52690.35 88888.00 2007-10-19 00:12:13.403 292 18236.53 27.54 52690.36 88888.00 2007-10-19 00:12:13.903 292 18236.49 27.54 52690.41 88888.00 2007-10-19 00:12:14.403 292 18236.48 27.57 52690.28 88888.00 2007-10-19 00:12:14.903 292 18236.49 27.57 52690.29 88888.00 2007-10-19 00:12:15.403 292 18236.56 27.44 52690.29 88888.00 2007-10-19 00:12:15.903 292 18236.61 27.36 52690.25 88888.00 2007-10-19 00:12:16.403 292 18236.66 27.41 52690.22 88888.00 2007-10-19 00:12:16.903 292 18236.60 27.44 52690.17 88888.00 2007-10-19 00:12:17.403 292 18236.71 27.45 52690.16 88888.00 2007-10-19 00:12:17.903 292 18236.82 27.49 52690.24 88888.00 2007-10-19 00:12:18.403 292 18236.76 27.46 52690.34 88888.00 2007-10-19 00:12:18.903 292 18236.77 27.43 52690.24 88888.00 2007-10-19 00:12:19.403 292 18236.83 27.42 52690.16 88888.00 2007-10-19 00:12:19.903 292 18236.81 27.39 52690.12 88888.00 2007-10-19 00:12:20.403 292 18236.70 27.38 52690.17 88888.00 2007-10-19 00:12:20.903 292 18236.77 27.29 52690.13 88888.00 2007-10-19 00:12:21.403 292 18236.80 27.34 52690.11 88888.00 2007-10-19 00:12:21.903 292 18236.79 27.31 52690.18 88888.00 2007-10-19 00:12:22.403 292 18236.92 27.33 52690.21 88888.00 2007-10-19 00:12:22.903 292 18237.05 27.44 52690.18 88888.00 2007-10-19 00:12:23.403 292 18236.93 27.38 52690.18 88888.00 2007-10-19 00:12:23.903 292 18236.92 27.40 52690.11 88888.00 2007-10-19 00:12:24.403 292 18236.95 27.47 52690.07 88888.00 2007-10-19 00:12:24.903 292 18237.14 27.52 52690.16 88888.00 2007-10-19 00:12:25.403 292 18237.11 27.46 52690.07 88888.00 2007-10-19 00:12:25.903 292 18237.10 27.42 52690.18 88888.00 2007-10-19 00:12:26.403 292 18237.12 27.43 52690.25 88888.00 2007-10-19 00:12:26.903 292 18237.12 27.44 52690.25 88888.00 2007-10-19 00:12:27.403 292 18237.14 27.41 52690.26 88888.00 2007-10-19 00:12:27.903 292 18237.11 27.44 52690.26 88888.00 2007-10-19 00:12:28.403 292 18237.23 27.38 52690.16 88888.00 2007-10-19 00:12:28.903 292 18237.31 27.40 52690.11 88888.00 2007-10-19 00:12:29.403 292 18237.00 27.40 52690.18 88888.00 2007-10-19 00:12:29.903 292 18237.00 27.35 52690.28 88888.00 2007-10-19 00:12:30.403 292 18237.33 27.32 52690.22 88888.00 2007-10-19 00:12:30.903 292 18237.45 27.27 52690.13 88888.00 2007-10-19 00:12:31.403 292 18237.45 27.25 52690.16 88888.00 2007-10-19 00:12:31.903 292 18237.44 27.25 52690.24 88888.00 2007-10-19 00:12:32.403 292 18237.46 27.20 52690.28 88888.00 2007-10-19 00:12:32.903 292 18237.48 27.21 52690.17 88888.00 2007-10-19 00:12:33.403 292 18237.38 27.24 52690.12 88888.00 2007-10-19 00:12:33.903 292 18237.54 27.29 52690.24 88888.00 2007-10-19 00:12:34.403 292 18237.55 27.33 52690.21 88888.00 2007-10-19 00:12:34.903 292 18237.55 27.38 52690.05 88888.00 2007-10-19 00:12:35.403 292 18237.54 27.39 52690.00 88888.00 2007-10-19 00:12:35.903 292 18237.57 27.35 52690.17 88888.00 2007-10-19 00:12:36.403 292 18237.65 27.31 52690.34 88888.00 2007-10-19 00:12:36.903 292 18237.80 27.35 52690.36 88888.00 2007-10-19 00:12:37.403 292 18237.88 27.32 52690.43 88888.00 2007-10-19 00:12:37.903 292 18237.88 27.33 52690.46 88888.00 2007-10-19 00:12:38.403 292 18237.76 27.24 52690.38 88888.00 2007-10-19 00:12:38.903 292 18237.76 27.23 52690.31 88888.00 2007-10-19 00:12:39.403 292 18237.78 27.21 52690.26 88888.00 2007-10-19 00:12:39.903 292 18237.69 27.10 52690.40 88888.00 2007-10-19 00:12:40.403 292 18237.62 27.09 52690.44 88888.00 2007-10-19 00:12:40.903 292 18237.56 27.13 52690.38 88888.00 2007-10-19 00:12:41.403 292 18237.66 27.15 52690.32 88888.00 2007-10-19 00:12:41.903 292 18237.81 27.18 52690.34 88888.00 2007-10-19 00:12:42.403 292 18237.76 27.18 52690.47 88888.00 2007-10-19 00:12:42.903 292 18237.78 27.19 52690.44 88888.00 2007-10-19 00:12:43.403 292 18237.85 27.20 52690.37 88888.00 2007-10-19 00:12:43.903 292 18237.80 27.30 52690.41 88888.00 2007-10-19 00:12:44.403 292 18237.68 27.26 52690.46 88888.00 2007-10-19 00:12:44.903 292 18237.57 27.25 52690.38 88888.00 2007-10-19 00:12:45.403 292 18237.70 27.26 52690.43 88888.00 2007-10-19 00:12:45.903 292 18237.98 27.30 52690.40 88888.00 2007-10-19 00:12:46.403 292 18238.02 27.29 52690.33 88888.00 2007-10-19 00:12:46.903 292 18238.01 27.28 52690.33 88888.00 2007-10-19 00:12:47.403 292 18238.02 27.27 52690.35 88888.00 2007-10-19 00:12:47.903 292 18238.12 27.29 52690.25 88888.00 2007-10-19 00:12:48.403 292 18238.08 27.24 52690.18 88888.00 2007-10-19 00:12:48.903 292 18238.08 27.26 52690.18 88888.00 2007-10-19 00:12:49.403 292 18238.10 27.29 52690.24 88888.00 2007-10-19 00:12:49.903 292 18238.11 27.21 52690.19 88888.00 2007-10-19 00:12:50.403 292 18238.09 27.27 52690.18 88888.00 2007-10-19 00:12:50.903 292 18238.00 27.16 52690.13 88888.00 2007-10-19 00:12:51.403 292 18237.94 27.16 52690.13 88888.00 2007-10-19 00:12:51.903 292 18237.90 27.19 52690.13 88888.00 2007-10-19 00:12:52.403 292 18237.69 27.18 52690.22 88888.00 2007-10-19 00:12:52.903 292 18237.88 27.22 52690.30 88888.00 2007-10-19 00:12:53.400 292 18238.01 27.20 52690.37 88888.00 2007-10-19 00:12:53.900 292 18237.92 27.18 52690.36 88888.00 2007-10-19 00:12:54.400 292 18237.96 27.15 52690.28 88888.00 2007-10-19 00:12:54.900 292 18238.02 27.23 52690.34 88888.00 2007-10-19 00:12:55.400 292 18237.66 27.26 52690.41 88888.00 2007-10-19 00:12:55.900 292 18237.65 27.32 52690.33 88888.00 2007-10-19 00:12:56.400 292 18238.00 27.30 52690.35 88888.00 2007-10-19 00:12:56.900 292 18237.89 27.36 52690.31 88888.00 2007-10-19 00:12:57.400 292 18237.91 27.33 52690.20 88888.00 2007-10-19 00:12:57.900 292 18237.91 27.33 52690.14 88888.00 2007-10-19 00:12:58.400 292 18237.80 27.40 52690.28 88888.00 2007-10-19 00:12:58.900 292 18238.16 27.42 52690.29 88888.00 2007-10-19 00:12:59.400 292 18238.14 27.38 52690.25 88888.00 2007-10-19 00:12:59.900 292 18238.10 27.39 52690.26 88888.00 2007-10-19 00:13:00.400 292 18238.05 27.42 52690.21 88888.00 2007-10-19 00:13:00.900 292 18238.18 27.32 52690.21 88888.00 2007-10-19 00:13:01.400 292 18238.11 27.34 52690.21 88888.00 2007-10-19 00:13:01.900 292 18238.23 27.35 52690.18 88888.00 2007-10-19 00:13:02.400 292 18238.14 27.33 52690.12 88888.00 2007-10-19 00:13:02.900 292 18238.11 27.29 52690.10 88888.00 2007-10-19 00:13:03.400 292 18238.10 27.25 52690.14 88888.00 2007-10-19 00:13:03.900 292 18238.08 27.27 52690.23 88888.00 2007-10-19 00:13:04.400 292 18238.17 27.33 52690.30 88888.00 2007-10-19 00:13:04.900 292 18238.20 27.35 52690.43 88888.00 2007-10-19 00:13:05.400 292 18238.06 27.31 52690.38 88888.00 2007-10-19 00:13:05.900 292 18238.09 27.35 52690.35 88888.00 2007-10-19 00:13:06.400 292 18238.11 27.45 52690.33 88888.00 2007-10-19 00:13:06.900 292 18238.09 27.49 52690.25 88888.00 2007-10-19 00:13:07.400 292 18238.07 27.44 52690.22 88888.00 2007-10-19 00:13:07.900 292 18238.02 27.44 52690.18 88888.00 2007-10-19 00:13:08.400 292 18238.06 27.46 52690.21 88888.00 2007-10-19 00:13:08.900 292 18238.13 27.44 52690.19 88888.00 2007-10-19 00:13:09.400 292 18238.17 27.54 52690.16 88888.00 2007-10-19 00:13:09.900 292 18238.17 27.57 52690.09 88888.00 2007-10-19 00:13:10.400 292 18238.13 27.59 52690.02 88888.00 2007-10-19 00:13:10.900 292 18238.03 27.56 52689.96 88888.00 2007-10-19 00:13:11.400 292 18238.12 27.61 52690.06 88888.00 2007-10-19 00:13:11.900 292 18238.02 27.70 52690.18 88888.00 2007-10-19 00:13:12.400 292 18238.07 27.74 52690.19 88888.00 2007-10-19 00:13:12.900 292 18238.30 27.68 52690.17 88888.00 2007-10-19 00:13:13.400 292 18238.09 27.68 52690.18 88888.00 2007-10-19 00:13:13.900 292 18238.14 27.72 52690.21 88888.00 2007-10-19 00:13:14.400 292 18238.17 27.71 52690.30 88888.00 2007-10-19 00:13:14.900 292 18238.19 27.70 52690.18 88888.00 2007-10-19 00:13:15.400 292 18238.09 27.73 52690.08 88888.00 2007-10-19 00:13:15.900 292 18238.01 27.79 52690.16 88888.00 2007-10-19 00:13:16.400 292 18237.97 27.82 52690.24 88888.00 2007-10-19 00:13:16.900 292 18237.82 27.82 52690.42 88888.00 2007-10-19 00:13:17.400 292 18237.89 27.76 52690.26 88888.00 2007-10-19 00:13:17.900 292 18237.98 27.79 52690.25 88888.00 2007-10-19 00:13:18.400 292 18237.90 27.79 52690.24 88888.00 2007-10-19 00:13:18.900 292 18237.94 27.77 52690.25 88888.00 2007-10-19 00:13:19.400 292 18237.88 27.76 52690.29 88888.00 2007-10-19 00:13:19.900 292 18237.88 27.85 52690.31 88888.00 2007-10-19 00:13:20.400 292 18237.94 27.93 52690.21 88888.00 2007-10-19 00:13:20.900 292 18237.89 27.84 52690.24 88888.00 2007-10-19 00:13:21.400 292 18237.86 27.80 52690.32 88888.00 2007-10-19 00:13:21.900 292 18237.70 27.87 52690.16 88888.00 2007-10-19 00:13:22.400 292 18237.76 27.89 52690.17 88888.00 2007-10-19 00:13:22.900 292 18237.75 27.87 52690.24 88888.00 2007-10-19 00:13:23.400 292 18237.67 27.90 52690.38 88888.00 2007-10-19 00:13:23.900 292 18237.68 27.91 52690.41 88888.00 2007-10-19 00:13:24.400 292 18237.67 27.89 52690.42 88888.00 2007-10-19 00:13:24.900 292 18237.60 27.80 52690.30 88888.00 2007-10-19 00:13:25.400 292 18237.65 27.85 52690.22 88888.00 2007-10-19 00:13:25.900 292 18237.66 27.90 52690.28 88888.00 2007-10-19 00:13:26.400 292 18237.63 27.86 52690.34 88888.00 2007-10-19 00:13:26.900 292 18237.65 27.86 52690.35 88888.00 2007-10-19 00:13:27.400 292 18237.45 27.85 52690.37 88888.00 2007-10-19 00:13:27.900 292 18237.63 27.86 52690.36 88888.00 2007-10-19 00:13:28.400 292 18237.54 27.93 52690.38 88888.00 2007-10-19 00:13:28.900 292 18237.51 27.93 52690.24 88888.00 2007-10-19 00:13:29.400 292 18237.36 28.03 52690.32 88888.00 2007-10-19 00:13:29.900 292 18237.37 28.08 52690.36 88888.00 2007-10-19 00:13:30.400 292 18237.47 28.07 52690.38 88888.00 2007-10-19 00:13:30.900 292 18237.54 28.08 52690.31 88888.00 2007-10-19 00:13:31.400 292 18237.59 28.08 52690.37 88888.00 2007-10-19 00:13:31.900 292 18237.66 28.06 52690.37 88888.00 2007-10-19 00:13:32.400 292 18237.73 28.08 52690.35 88888.00 2007-10-19 00:13:32.900 292 18237.64 28.06 52690.34 88888.00 2007-10-19 00:13:33.400 292 18237.63 28.10 52690.32 88888.00 2007-10-19 00:13:33.900 292 18237.53 28.12 52690.40 88888.00 2007-10-19 00:13:34.400 292 18237.49 28.10 52690.34 88888.00 2007-10-19 00:13:34.900 292 18237.47 28.08 52690.22 88888.00 2007-10-19 00:13:35.400 292 18237.36 28.07 52690.20 88888.00 2007-10-19 00:13:35.900 292 18237.52 28.05 52690.18 88888.00 2007-10-19 00:13:36.400 292 18237.63 28.01 52690.31 88888.00 2007-10-19 00:13:36.900 292 18237.58 28.10 52690.31 88888.00 2007-10-19 00:13:37.400 292 18237.62 28.15 52690.29 88888.00 2007-10-19 00:13:37.900 292 18237.58 28.11 52690.32 88888.00 2007-10-19 00:13:38.400 292 18237.49 28.11 52690.41 88888.00 2007-10-19 00:13:38.900 292 18237.46 28.09 52690.46 88888.00 2007-10-19 00:13:39.400 292 18237.41 28.09 52690.47 88888.00 2007-10-19 00:13:39.900 292 18237.38 28.11 52690.46 88888.00 2007-10-19 00:13:40.400 292 18237.45 28.09 52690.42 88888.00 2007-10-19 00:13:40.900 292 18237.37 28.00 52690.41 88888.00 2007-10-19 00:13:41.400 292 18237.27 27.96 52690.42 88888.00 2007-10-19 00:13:41.900 292 18237.18 27.97 52690.43 88888.00 2007-10-19 00:13:42.400 292 18237.18 28.01 52690.31 88888.00 2007-10-19 00:13:42.900 292 18237.16 28.05 52690.18 88888.00 2007-10-19 00:13:43.400 292 18237.23 28.00 52690.14 88888.00 2007-10-19 00:13:43.900 292 18237.24 28.00 52690.24 88888.00 2007-10-19 00:13:44.400 292 18237.23 28.09 52690.29 88888.00 2007-10-19 00:13:44.900 292 18237.27 28.07 52690.18 88888.00 2007-10-19 00:13:45.400 292 18237.32 27.98 52690.16 88888.00 2007-10-19 00:13:45.900 292 18237.26 27.94 52690.24 88888.00 2007-10-19 00:13:46.400 292 18237.29 27.92 52690.31 88888.00 2007-10-19 00:13:46.900 292 18237.33 27.90 52690.30 88888.00 2007-10-19 00:13:47.400 292 18237.38 27.90 52690.31 88888.00 2007-10-19 00:13:47.900 292 18237.35 27.78 52690.34 88888.00 2007-10-19 00:13:48.400 292 18237.38 27.82 52690.44 88888.00 2007-10-19 00:13:48.900 292 18237.41 27.91 52690.53 88888.00 2007-10-19 00:13:49.400 292 18237.48 27.88 52690.53 88888.00 2007-10-19 00:13:49.900 292 18237.60 27.87 52690.45 88888.00 2007-10-19 00:13:50.400 292 18237.59 27.89 52690.42 88888.00 2007-10-19 00:13:50.900 292 18237.55 27.87 52690.32 88888.00 2007-10-19 00:13:51.400 292 18237.51 27.75 52690.34 88888.00 2007-10-19 00:13:51.900 292 18237.45 27.72 52690.33 88888.00 2007-10-19 00:13:52.400 292 18237.64 27.76 52690.22 88888.00 2007-10-19 00:13:52.900 292 18237.80 27.72 52690.31 88888.00 2007-10-19 00:13:53.400 292 18237.81 27.74 52690.36 88888.00 2007-10-19 00:13:53.900 292 18237.73 27.75 52690.34 88888.00 2007-10-19 00:13:54.400 292 18237.62 27.70 52690.35 88888.00 2007-10-19 00:13:54.900 292 18237.54 27.69 52690.24 88888.00 2007-10-19 00:13:55.400 292 18237.57 27.66 52690.14 88888.00 2007-10-19 00:13:55.900 292 18237.65 27.71 52690.17 88888.00 2007-10-19 00:13:56.400 292 18237.43 27.69 52690.19 88888.00 2007-10-19 00:13:56.900 292 18237.46 27.66 52690.19 88888.00 2007-10-19 00:13:57.400 292 18237.52 27.62 52690.06 88888.00 2007-10-19 00:13:57.900 292 18237.51 27.58 52690.01 88888.00 2007-10-19 00:13:58.400 292 18237.62 27.55 52690.12 88888.00 2007-10-19 00:13:58.900 292 18237.54 27.52 52690.03 88888.00 2007-10-19 00:13:59.400 292 18237.44 27.47 52690.13 88888.00 2007-10-19 00:13:59.900 292 18237.59 27.42 52690.19 88888.00 2007-10-19 00:14:00.400 292 18237.63 27.42 52690.22 88888.00 2007-10-19 00:14:00.900 292 18237.59 27.45 52690.24 88888.00 2007-10-19 00:14:01.400 292 18237.57 27.47 52690.33 88888.00 2007-10-19 00:14:01.900 292 18237.64 27.49 52690.31 88888.00 2007-10-19 00:14:02.400 292 18237.56 27.49 52690.32 88888.00 2007-10-19 00:14:02.900 292 18237.49 27.45 52690.31 88888.00 2007-10-19 00:14:03.400 292 18237.53 27.42 52690.28 88888.00 2007-10-19 00:14:03.900 292 18237.58 27.38 52690.29 88888.00 2007-10-19 00:14:04.400 292 18237.66 27.44 52690.22 88888.00 2007-10-19 00:14:04.900 292 18237.67 27.32 52690.31 88888.00 2007-10-19 00:14:05.400 292 18237.43 27.30 52690.29 88888.00 2007-10-19 00:14:05.900 292 18237.53 27.27 52690.31 88888.00 2007-10-19 00:14:06.400 292 18237.62 27.26 52690.20 88888.00 2007-10-19 00:14:06.900 292 18237.63 27.31 52690.14 88888.00 2007-10-19 00:14:07.400 292 18237.64 27.24 52690.09 88888.00 2007-10-19 00:14:07.900 292 18237.42 27.19 52690.16 88888.00 2007-10-19 00:14:08.400 292 18237.45 27.19 52690.25 88888.00 2007-10-19 00:14:08.900 292 18237.49 27.13 52690.22 88888.00 2007-10-19 00:14:09.400 292 18237.24 27.15 52690.14 88888.00 2007-10-19 00:14:09.900 292 18237.51 27.10 52690.30 88888.00 2007-10-19 00:14:10.400 292 18237.54 27.06 52690.44 88888.00 2007-10-19 00:14:10.900 292 18237.49 27.07 52690.34 88888.00 2007-10-19 00:14:11.400 292 18237.54 27.09 52690.20 88888.00 2007-10-19 00:14:11.900 292 18237.51 27.16 52690.18 88888.00 2007-10-19 00:14:12.400 292 18237.41 27.14 52690.24 88888.00 2007-10-19 00:14:12.900 292 18237.32 27.04 52690.18 88888.00 2007-10-19 00:14:13.400 292 18237.25 27.05 52690.12 88888.00 2007-10-19 00:14:13.900 292 18237.40 27.10 52690.26 88888.00 2007-10-19 00:14:14.400 292 18237.40 27.06 52690.31 88888.00 2007-10-19 00:14:14.900 292 18237.32 26.99 52690.24 88888.00 2007-10-19 00:14:15.400 292 18237.34 27.05 52690.18 88888.00 2007-10-19 00:14:15.900 292 18237.32 27.02 52690.12 88888.00 2007-10-19 00:14:16.400 292 18237.23 26.91 52690.06 88888.00 2007-10-19 00:14:16.900 292 18237.25 26.78 52690.16 88888.00 2007-10-19 00:14:17.400 292 18237.29 26.84 52690.18 88888.00 2007-10-19 00:14:17.900 292 18237.23 26.96 52690.12 88888.00 2007-10-19 00:14:18.400 292 18237.18 26.92 52690.09 88888.00 2007-10-19 00:14:18.900 292 18237.26 26.98 52690.17 88888.00 2007-10-19 00:14:19.400 292 18237.08 26.97 52690.18 88888.00 2007-10-19 00:14:19.900 292 18236.80 26.99 52690.21 88888.00 2007-10-19 00:14:20.400 292 18236.70 26.97 52690.23 88888.00 2007-10-19 00:14:20.900 292 18236.84 27.03 52690.29 88888.00 2007-10-19 00:14:21.400 292 18236.91 27.12 52690.33 88888.00 2007-10-19 00:14:21.900 292 18236.79 27.18 52690.35 88888.00 2007-10-19 00:14:22.400 292 18236.99 27.15 52690.37 88888.00 2007-10-19 00:14:22.900 292 18237.04 27.13 52690.44 88888.00 2007-10-19 00:14:23.400 292 18236.98 27.08 52690.35 88888.00 2007-10-19 00:14:23.900 292 18236.94 27.07 52690.26 88888.00 2007-10-19 00:14:24.400 292 18236.88 27.03 52690.22 88888.00 2007-10-19 00:14:24.900 292 18236.84 27.05 52690.22 88888.00 2007-10-19 00:14:25.400 292 18236.82 27.09 52690.28 88888.00 2007-10-19 00:14:25.900 292 18236.88 27.07 52690.32 88888.00 2007-10-19 00:14:26.400 292 18236.89 27.03 52690.36 88888.00 2007-10-19 00:14:26.900 292 18236.79 27.03 52690.19 88888.00 2007-10-19 00:14:27.400 292 18236.90 27.00 52690.11 88888.00 2007-10-19 00:14:27.900 292 18236.83 26.95 52690.11 88888.00 2007-10-19 00:14:28.400 292 18236.83 26.90 52690.13 88888.00 2007-10-19 00:14:28.900 292 18236.87 26.91 52690.16 88888.00 2007-10-19 00:14:29.400 292 18236.87 26.97 52690.11 88888.00 2007-10-19 00:14:29.900 292 18236.76 27.02 52690.03 88888.00 2007-10-19 00:14:30.400 292 18236.75 26.99 52690.05 88888.00 2007-10-19 00:14:30.900 292 18236.70 26.97 52690.09 88888.00 2007-10-19 00:14:31.400 292 18236.68 26.94 52690.14 88888.00 2007-10-19 00:14:31.900 292 18236.70 26.94 52690.16 88888.00 2007-10-19 00:14:32.400 292 18236.71 26.94 52690.14 88888.00 2007-10-19 00:14:32.900 292 18236.79 27.01 52690.31 88888.00 2007-10-19 00:14:33.400 292 18236.46 27.02 52690.45 88888.00 2007-10-19 00:14:33.900 292 18236.30 26.95 52690.51 88888.00 2007-10-19 00:14:34.400 292 18236.36 26.97 52690.44 88888.00 2007-10-19 00:14:34.900 292 18236.62 26.96 52690.49 88888.00 2007-10-19 00:14:35.400 292 18236.69 26.90 52690.44 88888.00 2007-10-19 00:14:35.900 292 18236.76 26.86 52690.42 88888.00 2007-10-19 00:14:36.400 292 18236.70 26.85 52690.49 88888.00 2007-10-19 00:14:36.900 292 18236.71 26.85 52690.54 88888.00 2007-10-19 00:14:37.400 292 18236.64 26.91 52690.51 88888.00 2007-10-19 00:14:37.900 292 18236.47 27.02 52690.53 88888.00 2007-10-19 00:14:38.400 292 18236.27 26.99 52690.52 88888.00 2007-10-19 00:14:38.900 292 18236.26 26.94 52690.52 88888.00 2007-10-19 00:14:39.400 292 18236.21 26.98 52690.35 88888.00 2007-10-19 00:14:39.900 292 18236.26 27.00 52690.44 88888.00 2007-10-19 00:14:40.400 292 18236.33 26.93 52690.43 88888.00 2007-10-19 00:14:40.900 292 18236.39 26.80 52690.43 88888.00 2007-10-19 00:14:41.400 292 18236.45 26.80 52690.51 88888.00 2007-10-19 00:14:41.900 292 18236.54 26.86 52690.51 88888.00 2007-10-19 00:14:42.400 292 18236.46 27.01 52690.44 88888.00 2007-10-19 00:14:42.900 292 18236.44 27.08 52690.40 88888.00 2007-10-19 00:14:43.400 292 18236.29 27.06 52690.52 88888.00 2007-10-19 00:14:43.900 292 18236.25 27.05 52690.61 88888.00 2007-10-19 00:14:44.400 292 18236.44 27.05 52690.65 88888.00 2007-10-19 00:14:44.900 292 18236.38 27.08 52690.57 88888.00 2007-10-19 00:14:45.400 292 18236.45 27.09 52690.51 88888.00 2007-10-19 00:14:45.900 292 18236.39 27.09 52690.52 88888.00 2007-10-19 00:14:46.400 292 18236.42 27.08 52690.46 88888.00 2007-10-19 00:14:46.900 292 18236.34 27.10 52690.32 88888.00 2007-10-19 00:14:47.400 292 18236.19 27.12 52690.35 88888.00 2007-10-19 00:14:47.900 292 18236.10 27.07 52690.40 88888.00 2007-10-19 00:14:48.400 292 18236.07 27.07 52690.44 88888.00 2007-10-19 00:14:48.900 292 18236.32 27.11 52690.56 88888.00 2007-10-19 00:14:49.400 292 18236.43 27.06 52690.45 88888.00 2007-10-19 00:14:49.900 292 18236.46 27.07 52690.49 88888.00 2007-10-19 00:14:50.400 292 18236.40 27.13 52690.45 88888.00 2007-10-19 00:14:50.900 292 18236.43 27.15 52690.41 88888.00 2007-10-19 00:14:51.400 292 18236.37 27.14 52690.42 88888.00 2007-10-19 00:14:51.900 292 18236.36 27.15 52690.44 88888.00 2007-10-19 00:14:52.400 292 18236.47 27.16 52690.56 88888.00 2007-10-19 00:14:52.900 292 18236.44 27.10 52690.65 88888.00 2007-10-19 00:14:53.400 292 18236.38 27.15 52690.70 88888.00 2007-10-19 00:14:53.900 292 18236.45 27.18 52690.76 88888.00 2007-10-19 00:14:54.400 292 18236.48 27.22 52690.80 88888.00 2007-10-19 00:14:54.900 292 18236.40 27.28 52690.77 88888.00 2007-10-19 00:14:55.400 292 18236.34 27.29 52690.81 88888.00 2007-10-19 00:14:55.900 292 18236.43 27.34 52690.78 88888.00 2007-10-19 00:14:56.400 292 18236.19 27.28 52690.87 88888.00 2007-10-19 00:14:56.900 292 18236.01 27.23 52690.77 88888.00 2007-10-19 00:14:57.400 292 18236.25 27.20 52690.69 88888.00 2007-10-19 00:14:57.900 292 18236.44 27.21 52690.66 88888.00 2007-10-19 00:14:58.400 292 18236.38 27.24 52690.60 88888.00 2007-10-19 00:14:58.900 292 18236.39 27.22 52690.59 88888.00 2007-10-19 00:14:59.400 292 18236.49 27.30 52690.61 88888.00 2007-10-19 00:14:59.900 292 18236.47 27.27 52690.66 88888.00 2007-10-19 00:15:00.400 292 18236.40 27.28 52690.51 88888.00 2007-10-19 00:15:00.900 292 18236.32 27.36 52690.51 88888.00 2007-10-19 00:15:01.400 292 18236.35 27.32 52690.53 88888.00 2007-10-19 00:15:01.900 292 18236.36 27.32 52690.58 88888.00 2007-10-19 00:15:02.400 292 18236.27 27.30 52690.59 88888.00 2007-10-19 00:15:02.900 292 18236.39 27.29 52690.64 88888.00 2007-10-19 00:15:03.400 292 18236.42 27.28 52690.77 88888.00 2007-10-19 00:15:03.900 292 18236.38 27.25 52690.70 88888.00 2007-10-19 00:15:04.400 292 18236.44 27.22 52690.57 88888.00 2007-10-19 00:15:04.900 292 18236.48 27.20 52690.61 88888.00 2007-10-19 00:15:05.400 292 18236.45 27.23 52690.61 88888.00 2007-10-19 00:15:05.900 292 18236.43 27.19 52690.51 88888.00 2007-10-19 00:15:06.400 292 18236.40 27.25 52690.52 88888.00 2007-10-19 00:15:06.900 292 18236.12 27.27 52690.58 88888.00 2007-10-19 00:15:07.400 292 18236.10 27.24 52690.59 88888.00 2007-10-19 00:15:07.900 292 18236.28 27.24 52690.54 88888.00 2007-10-19 00:15:08.400 292 18236.40 27.28 52690.55 88888.00 2007-10-19 00:15:08.900 292 18236.35 27.32 52690.47 88888.00 2007-10-19 00:15:09.400 292 18236.12 27.21 52690.48 88888.00 2007-10-19 00:15:09.900 292 18236.25 27.14 52690.54 88888.00 2007-10-19 00:15:10.400 292 18236.30 27.07 52690.48 88888.00 2007-10-19 00:15:10.900 292 18236.26 27.01 52690.51 88888.00 2007-10-19 00:15:11.400 292 18236.25 27.06 52690.60 88888.00 2007-10-19 00:15:11.900 292 18236.28 27.19 52690.61 88888.00 2007-10-19 00:15:12.400 292 18236.26 27.20 52690.52 88888.00 2007-10-19 00:15:12.900 292 18236.30 27.23 52690.48 88888.00 2007-10-19 00:15:13.400 292 18236.37 27.24 52690.47 88888.00 2007-10-19 00:15:13.900 292 18236.36 27.20 52690.47 88888.00 2007-10-19 00:15:14.400 292 18236.34 27.05 52690.43 88888.00 2007-10-19 00:15:14.900 292 18236.39 27.00 52690.43 88888.00 2007-10-19 00:15:15.400 292 18236.35 27.11 52690.44 88888.00 2007-10-19 00:15:15.900 292 18236.17 27.11 52690.45 88888.00 2007-10-19 00:15:16.400 292 18236.07 27.03 52690.43 88888.00 2007-10-19 00:15:16.900 292 18236.21 26.98 52690.53 88888.00 2007-10-19 00:15:17.400 292 18236.35 26.95 52690.54 88888.00 2007-10-19 00:15:17.900 292 18236.26 27.04 52690.43 88888.00 2007-10-19 00:15:18.400 292 18236.34 26.98 52690.42 88888.00 2007-10-19 00:15:18.900 292 18236.44 26.86 52690.56 88888.00 2007-10-19 00:15:19.400 292 18236.32 26.80 52690.52 88888.00 2007-10-19 00:15:19.900 292 18236.35 26.81 52690.37 88888.00 2007-10-19 00:15:20.400 292 18236.36 26.95 52690.42 88888.00 2007-10-19 00:15:20.900 292 18236.13 26.94 52690.45 88888.00 2007-10-19 00:15:21.400 292 18236.19 26.90 52690.38 88888.00 2007-10-19 00:15:21.900 292 18236.23 26.82 52690.32 88888.00 2007-10-19 00:15:22.400 292 18236.29 26.82 52690.28 88888.00 2007-10-19 00:15:22.900 292 18236.39 26.81 52690.31 88888.00 2007-10-19 00:15:23.400 292 18236.30 26.76 52690.25 88888.00 2007-10-19 00:15:23.900 292 18236.12 26.77 52690.32 88888.00 2007-10-19 00:15:24.400 292 18236.18 26.85 52690.35 88888.00 2007-10-19 00:15:24.900 292 18236.26 26.87 52690.26 88888.00 2007-10-19 00:15:25.400 292 18236.28 26.87 52690.26 88888.00 2007-10-19 00:15:25.900 292 18236.25 26.78 52690.36 88888.00 2007-10-19 00:15:26.400 292 18236.28 26.72 52690.35 88888.00 2007-10-19 00:15:26.900 292 18236.26 26.73 52690.24 88888.00 2007-10-19 00:15:27.400 292 18236.34 26.74 52690.11 88888.00 2007-10-19 00:15:27.900 292 18236.22 26.69 52690.14 88888.00 2007-10-19 00:15:28.400 292 18236.15 26.67 52690.05 88888.00 2007-10-19 00:15:28.900 292 18236.16 26.66 52690.00 88888.00 2007-10-19 00:15:29.400 292 18236.16 26.64 52690.05 88888.00 2007-10-19 00:15:29.900 292 18236.14 26.58 52690.13 88888.00 2007-10-19 00:15:30.400 292 18236.05 26.47 52690.22 88888.00 2007-10-19 00:15:30.900 292 18235.86 26.46 52690.16 88888.00 2007-10-19 00:15:31.400 292 18236.06 26.41 52690.21 88888.00 2007-10-19 00:15:31.900 292 18236.10 26.41 52690.25 88888.00 2007-10-19 00:15:32.400 292 18236.17 26.48 52690.11 88888.00 2007-10-19 00:15:32.900 292 18236.16 26.43 52690.09 88888.00 2007-10-19 00:15:33.400 292 18236.18 26.36 52690.10 88888.00 2007-10-19 00:15:33.900 292 18236.06 26.35 52690.13 88888.00 2007-10-19 00:15:34.400 292 18235.96 26.36 52690.17 88888.00 2007-10-19 00:15:34.900 292 18236.00 26.36 52690.33 88888.00 2007-10-19 00:15:35.400 292 18236.10 26.34 52690.35 88888.00 2007-10-19 00:15:35.900 292 18235.96 26.47 52690.34 88888.00 2007-10-19 00:15:36.400 292 18235.72 26.38 52690.28 88888.00 2007-10-19 00:15:36.900 292 18235.80 26.29 52690.18 88888.00 2007-10-19 00:15:37.400 292 18235.77 26.29 52690.18 88888.00 2007-10-19 00:15:37.900 292 18235.88 26.32 52690.23 88888.00 2007-10-19 00:15:38.400 292 18235.91 26.32 52690.23 88888.00 2007-10-19 00:15:38.900 292 18235.92 26.30 52690.13 88888.00 2007-10-19 00:15:39.400 292 18235.96 26.24 52690.18 88888.00 2007-10-19 00:15:39.900 292 18235.94 26.27 52690.23 88888.00 2007-10-19 00:15:40.400 292 18235.92 26.25 52690.21 88888.00 2007-10-19 00:15:40.900 292 18235.93 26.21 52690.18 88888.00 2007-10-19 00:15:41.400 292 18235.93 26.20 52690.16 88888.00 2007-10-19 00:15:41.900 292 18235.99 26.07 52690.31 88888.00 2007-10-19 00:15:42.400 292 18235.91 26.07 52690.47 88888.00 2007-10-19 00:15:42.900 292 18235.94 26.09 52690.47 88888.00 2007-10-19 00:15:43.400 292 18236.01 26.04 52690.43 88888.00 2007-10-19 00:15:43.900 292 18235.96 26.09 52690.53 88888.00 2007-10-19 00:15:44.400 292 18235.90 26.15 52690.42 88888.00 2007-10-19 00:15:44.900 292 18235.88 26.10 52690.36 88888.00 2007-10-19 00:15:45.400 292 18235.88 26.00 52690.34 88888.00 2007-10-19 00:15:45.900 292 18235.78 25.92 52690.42 88888.00 2007-10-19 00:15:46.400 292 18235.78 25.87 52690.44 88888.00 2007-10-19 00:15:46.900 292 18235.70 25.82 52690.42 88888.00 2007-10-19 00:15:47.400 292 18235.58 25.87 52690.36 88888.00 2007-10-19 00:15:47.900 292 18235.45 25.84 52690.35 88888.00 2007-10-19 00:15:48.400 292 18235.45 25.79 52690.38 88888.00 2007-10-19 00:15:48.900 292 18235.36 25.79 52690.37 88888.00 2007-10-19 00:15:49.400 292 18235.46 25.82 52690.43 88888.00 2007-10-19 00:15:49.900 292 18235.56 25.84 52690.53 88888.00 2007-10-19 00:15:50.400 292 18235.68 25.77 52690.49 88888.00 2007-10-19 00:15:50.900 292 18235.64 25.73 52690.48 88888.00 2007-10-19 00:15:51.400 292 18235.54 25.78 52690.53 88888.00 2007-10-19 00:15:51.900 292 18235.45 25.82 52690.43 88888.00 2007-10-19 00:15:52.400 292 18235.37 25.80 52690.35 88888.00 2007-10-19 00:15:52.900 292 18235.46 25.74 52690.26 88888.00 2007-10-19 00:15:53.400 292 18235.40 25.76 52690.30 88888.00 2007-10-19 00:15:53.900 292 18235.48 25.78 52690.25 88888.00 2007-10-19 00:15:54.400 292 18235.54 25.71 52690.41 88888.00 2007-10-19 00:15:54.900 292 18235.53 25.75 52690.46 88888.00 2007-10-19 00:15:55.400 292 18235.49 25.79 52690.44 88888.00 2007-10-19 00:15:55.900 292 18235.49 25.76 52690.37 88888.00 2007-10-19 00:15:56.400 292 18235.41 25.71 52690.24 88888.00 2007-10-19 00:15:56.900 292 18235.29 25.69 52690.30 88888.00 2007-10-19 00:15:57.400 292 18235.29 25.72 52690.40 88888.00 2007-10-19 00:15:57.900 292 18235.51 25.84 52690.58 88888.00 2007-10-19 00:15:58.400 292 18235.35 25.89 52690.57 88888.00 2007-10-19 00:15:58.900 292 18235.35 25.84 52690.58 88888.00 2007-10-19 00:15:59.400 292 18235.20 25.84 52690.58 88888.00 2007-10-19 00:15:59.900 292 18235.32 25.80 52690.56 88888.00 2007-10-19 00:16:00.400 292 18235.45 25.75 52690.53 88888.00 2007-10-19 00:16:00.900 292 18235.46 25.73 52690.54 88888.00 2007-10-19 00:16:01.400 292 18235.53 25.78 52690.58 88888.00 2007-10-19 00:16:01.900 292 18235.38 25.87 52690.53 88888.00 2007-10-19 00:16:02.400 292 18235.30 25.84 52690.43 88888.00 2007-10-19 00:16:02.900 292 18235.28 25.74 52690.57 88888.00 2007-10-19 00:16:03.400 292 18235.21 25.80 52690.61 88888.00 2007-10-19 00:16:03.900 292 18235.36 25.84 52690.70 88888.00 2007-10-19 00:16:04.400 292 18235.38 25.87 52690.67 88888.00 2007-10-19 00:16:04.900 292 18235.27 25.82 52690.67 88888.00 2007-10-19 00:16:05.400 292 18235.19 25.79 52690.61 88888.00 2007-10-19 00:16:05.900 292 18235.29 25.81 52690.49 88888.00 2007-10-19 00:16:06.400 292 18235.20 25.77 52690.46 88888.00 2007-10-19 00:16:06.900 292 18235.14 25.72 52690.51 88888.00 2007-10-19 00:16:07.400 292 18235.15 25.67 52690.40 88888.00 2007-10-19 00:16:07.900 292 18235.26 25.73 52690.43 88888.00 2007-10-19 00:16:08.400 292 18235.12 25.71 52690.51 88888.00 2007-10-19 00:16:08.900 292 18235.10 25.68 52690.52 88888.00 2007-10-19 00:16:09.400 292 18235.17 25.68 52690.57 88888.00 2007-10-19 00:16:09.900 292 18235.19 25.70 52690.68 88888.00 2007-10-19 00:16:10.400 292 18235.10 25.72 52690.66 88888.00 2007-10-19 00:16:10.900 292 18235.10 25.72 52690.68 88888.00 2007-10-19 00:16:11.400 292 18235.19 25.70 52690.65 88888.00 2007-10-19 00:16:11.900 292 18235.29 25.65 52690.61 88888.00 2007-10-19 00:16:12.400 292 18235.25 25.65 52690.53 88888.00 2007-10-19 00:16:12.900 292 18235.20 25.67 52690.56 88888.00 2007-10-19 00:16:13.400 292 18235.19 25.66 52690.61 88888.00 2007-10-19 00:16:13.900 292 18235.20 25.68 52690.56 88888.00 2007-10-19 00:16:14.400 292 18235.28 25.57 52690.49 88888.00 2007-10-19 00:16:14.900 292 18235.19 25.48 52690.54 88888.00 2007-10-19 00:16:15.400 292 18235.21 25.46 52690.74 88888.00 2007-10-19 00:16:15.900 292 18235.12 25.49 52690.67 88888.00 2007-10-19 00:16:16.400 292 18235.12 25.56 52690.71 88888.00 2007-10-19 00:16:16.900 292 18235.21 25.52 52690.72 88888.00 2007-10-19 00:16:17.400 292 18235.23 25.53 52690.70 88888.00 2007-10-19 00:16:17.900 292 18235.20 25.53 52690.69 88888.00 2007-10-19 00:16:18.400 292 18235.27 25.54 52690.68 88888.00 2007-10-19 00:16:18.900 292 18235.27 25.53 52690.64 88888.00 2007-10-19 00:16:19.400 292 18235.18 25.61 52690.53 88888.00 2007-10-19 00:16:19.900 292 18235.18 25.61 52690.57 88888.00 2007-10-19 00:16:20.400 292 18235.20 25.65 52690.66 88888.00 2007-10-19 00:16:20.900 292 18235.08 25.72 52690.65 88888.00 2007-10-19 00:16:21.400 292 18235.03 25.75 52690.53 88888.00 2007-10-19 00:16:21.900 292 18235.07 25.77 52690.48 88888.00 2007-10-19 00:16:22.400 292 18235.05 25.69 52690.57 88888.00 2007-10-19 00:16:22.900 292 18235.16 25.62 52690.65 88888.00 2007-10-19 00:16:23.400 292 18235.15 25.63 52690.68 88888.00 2007-10-19 00:16:23.900 292 18235.16 25.62 52690.72 88888.00 2007-10-19 00:16:24.400 292 18235.16 25.70 52690.66 88888.00 2007-10-19 00:16:24.900 292 18235.06 25.74 52690.59 88888.00 2007-10-19 00:16:25.400 292 18235.09 25.73 52690.65 88888.00 2007-10-19 00:16:25.900 292 18235.10 25.71 52690.69 88888.00 2007-10-19 00:16:26.400 292 18235.08 25.72 52690.78 88888.00 2007-10-19 00:16:26.900 292 18235.12 25.67 52690.72 88888.00 2007-10-19 00:16:27.400 292 18235.13 25.67 52690.61 88888.00 2007-10-19 00:16:27.900 292 18235.17 25.71 52690.69 88888.00 2007-10-19 00:16:28.400 292 18235.18 25.69 52690.68 88888.00 2007-10-19 00:16:28.900 292 18235.27 25.73 52690.72 88888.00 2007-10-19 00:16:29.400 292 18235.28 25.70 52690.75 88888.00 2007-10-19 00:16:29.900 292 18235.23 25.71 52690.65 88888.00 2007-10-19 00:16:30.400 292 18235.09 25.69 52690.57 88888.00 2007-10-19 00:16:30.900 292 18235.12 25.64 52690.56 88888.00 2007-10-19 00:16:31.400 292 18235.19 25.65 52690.59 88888.00 2007-10-19 00:16:31.900 292 18235.18 25.68 52690.49 88888.00 2007-10-19 00:16:32.400 292 18235.03 25.64 52690.40 88888.00 2007-10-19 00:16:32.900 292 18235.03 25.64 52690.48 88888.00 2007-10-19 00:16:33.400 292 18235.05 25.58 52690.54 88888.00 2007-10-19 00:16:33.900 292 18235.12 25.45 52690.71 88888.00 2007-10-19 00:16:34.400 292 18235.20 25.40 52690.88 88888.00 2007-10-19 00:16:34.900 292 18235.16 25.46 52690.96 88888.00 2007-10-19 00:16:35.400 292 18235.25 25.52 52690.83 88888.00 2007-10-19 00:16:35.900 292 18235.04 25.51 52690.95 88888.00 2007-10-19 00:16:36.400 292 18235.37 25.43 52691.01 88888.00 2007-10-19 00:16:36.900 292 18235.42 25.51 52691.06 88888.00 2007-10-19 00:16:37.400 292 18235.21 25.57 52690.72 88888.00 2007-10-19 00:16:37.900 292 18235.10 25.56 52690.72 88888.00 2007-10-19 00:16:38.400 292 18235.17 25.55 52690.77 88888.00 2007-10-19 00:16:38.900 292 18235.25 25.56 52690.86 88888.00 2007-10-19 00:16:39.400 292 18235.26 25.65 52690.74 88888.00 2007-10-19 00:16:39.900 292 18235.38 25.60 52690.83 88888.00 2007-10-19 00:16:40.400 292 18235.39 25.62 52690.84 88888.00 2007-10-19 00:16:40.900 292 18235.25 25.62 52690.52 88888.00 2007-10-19 00:16:41.400 292 18235.19 25.59 52690.45 88888.00 2007-10-19 00:16:41.900 292 18235.27 25.57 52690.36 88888.00 2007-10-19 00:16:42.400 292 18235.29 25.60 52690.31 88888.00 2007-10-19 00:16:42.900 292 18235.27 25.72 52690.35 88888.00 2007-10-19 00:16:43.400 292 18235.20 25.67 52690.44 88888.00 2007-10-19 00:16:43.900 292 18235.19 25.60 52690.48 88888.00 2007-10-19 00:16:44.400 292 18235.27 25.68 52690.46 88888.00 2007-10-19 00:16:44.900 292 18235.32 25.71 52690.58 88888.00 2007-10-19 00:16:45.400 292 18235.20 25.64 52690.45 88888.00 2007-10-19 00:16:45.900 292 18235.13 25.56 52690.35 88888.00 2007-10-19 00:16:46.400 292 18235.15 25.51 52690.37 88888.00 2007-10-19 00:16:46.900 292 18235.03 25.52 52690.42 88888.00 2007-10-19 00:16:47.400 292 18235.04 25.47 52690.41 88888.00 2007-10-19 00:16:47.900 292 18235.18 25.49 52690.41 88888.00 2007-10-19 00:16:48.400 292 18235.18 25.53 52690.47 88888.00 2007-10-19 00:16:48.900 292 18235.30 25.57 52690.53 88888.00 2007-10-19 00:16:49.400 292 18235.36 25.55 52690.37 88888.00 2007-10-19 00:16:49.900 292 18235.29 25.57 52690.42 88888.00 2007-10-19 00:16:50.400 292 18234.94 25.57 52690.53 88888.00 2007-10-19 00:16:50.900 292 18234.94 25.52 52690.44 88888.00 2007-10-19 00:16:51.400 292 18234.95 25.52 52690.54 88888.00 2007-10-19 00:16:51.900 292 18234.92 25.55 52690.51 88888.00 2007-10-19 00:16:52.400 292 18235.14 25.59 52690.48 88888.00 2007-10-19 00:16:52.900 292 18235.29 25.66 52690.45 88888.00 2007-10-19 00:16:53.400 292 18235.17 25.69 52690.45 88888.00 2007-10-19 00:16:53.900 292 18234.95 25.72 52690.55 88888.00 2007-10-19 00:16:54.400 292 18235.04 25.66 52690.56 88888.00 2007-10-19 00:16:54.900 292 18235.14 25.62 52690.45 88888.00 2007-10-19 00:16:55.400 292 18235.14 25.62 52690.54 88888.00 2007-10-19 00:16:55.900 292 18235.19 25.65 52690.47 88888.00 2007-10-19 00:16:56.400 292 18235.20 25.66 52690.45 88888.00 2007-10-19 00:16:56.900 292 18235.18 25.65 52690.59 88888.00 2007-10-19 00:16:57.400 292 18235.15 25.62 52690.70 88888.00 2007-10-19 00:16:57.900 292 18235.15 25.68 52690.54 88888.00 2007-10-19 00:16:58.400 292 18235.20 25.72 52690.47 88888.00 2007-10-19 00:16:58.900 292 18235.12 25.66 52690.45 88888.00 2007-10-19 00:16:59.400 292 18235.13 25.62 52690.52 88888.00 2007-10-19 00:16:59.900 292 18235.12 25.61 52690.58 88888.00 2007-10-19 00:17:00.400 292 18235.09 25.63 52690.66 88888.00 2007-10-19 00:17:00.900 292 18235.03 25.59 52690.77 88888.00 2007-10-19 00:17:01.400 292 18235.01 25.67 52690.77 88888.00 2007-10-19 00:17:01.900 292 18234.93 25.69 52690.82 88888.00 2007-10-19 00:17:02.400 292 18235.03 25.67 52690.84 88888.00 2007-10-19 00:17:02.900 292 18234.94 25.69 52690.79 88888.00 2007-10-19 00:17:03.400 292 18234.94 25.70 52690.81 88888.00 2007-10-19 00:17:03.900 292 18234.92 25.71 52690.81 88888.00 2007-10-19 00:17:04.400 292 18234.94 25.72 52690.88 88888.00 2007-10-19 00:17:04.900 292 18235.01 25.75 52690.80 88888.00 2007-10-19 00:17:05.400 292 18234.82 25.67 52690.88 88888.00 2007-10-19 00:17:05.900 292 18234.94 25.66 52690.74 88888.00 2007-10-19 00:17:06.400 292 18235.04 25.66 52690.67 88888.00 2007-10-19 00:17:06.900 292 18235.04 25.69 52690.63 88888.00 2007-10-19 00:17:07.400 292 18235.10 25.62 52690.60 88888.00 2007-10-19 00:17:07.900 292 18235.15 25.61 52690.69 88888.00 2007-10-19 00:17:08.400 292 18235.20 25.64 52690.74 88888.00 2007-10-19 00:17:08.900 292 18235.17 25.62 52690.65 88888.00 2007-10-19 00:17:09.400 292 18235.23 25.54 52690.54 88888.00 2007-10-19 00:17:09.900 292 18235.23 25.60 52690.53 88888.00 2007-10-19 00:17:10.400 292 18235.25 25.62 52690.51 88888.00 2007-10-19 00:17:10.900 292 18235.27 25.64 52690.48 88888.00 2007-10-19 00:17:11.400 292 18235.32 25.59 52690.47 88888.00 2007-10-19 00:17:11.900 292 18235.25 25.63 52690.45 88888.00 2007-10-19 00:17:12.400 292 18235.15 25.58 52690.40 88888.00 2007-10-19 00:17:12.900 292 18235.08 25.64 52690.41 88888.00 2007-10-19 00:17:13.400 292 18235.04 25.63 52690.51 88888.00 2007-10-19 00:17:13.900 292 18235.09 25.63 52690.51 88888.00 2007-10-19 00:17:14.400 292 18235.14 25.66 52690.51 88888.00 2007-10-19 00:17:14.900 292 18235.20 25.71 52690.53 88888.00 2007-10-19 00:17:15.400 292 18235.08 25.72 52690.56 88888.00 2007-10-19 00:17:15.900 292 18234.96 25.71 52690.66 88888.00 2007-10-19 00:17:16.400 292 18235.03 25.71 52690.57 88888.00 2007-10-19 00:17:16.900 292 18235.18 25.69 52690.59 88888.00 2007-10-19 00:17:17.400 292 18235.09 25.67 52690.70 88888.00 2007-10-19 00:17:17.900 292 18235.16 25.68 52690.63 88888.00 2007-10-19 00:17:18.400 292 18235.14 25.64 52690.51 88888.00 2007-10-19 00:17:18.900 292 18235.06 25.65 52690.40 88888.00 2007-10-19 00:17:19.400 292 18235.13 25.59 52690.37 88888.00 2007-10-19 00:17:19.900 292 18235.05 25.61 52690.36 88888.00 2007-10-19 00:17:20.400 292 18235.03 25.59 52690.40 88888.00 2007-10-19 00:17:20.900 292 18234.96 25.65 52690.36 88888.00 2007-10-19 00:17:21.400 292 18235.01 25.68 52690.36 88888.00 2007-10-19 00:17:21.900 292 18235.03 25.69 52690.44 88888.00 2007-10-19 00:17:22.400 292 18235.04 25.64 52690.54 88888.00 2007-10-19 00:17:22.900 292 18235.10 25.65 52690.46 88888.00 2007-10-19 00:17:23.400 292 18235.12 25.65 52690.30 88888.00 2007-10-19 00:17:23.900 292 18235.13 25.73 52690.37 88888.00 2007-10-19 00:17:24.400 292 18235.07 25.76 52690.37 88888.00 2007-10-19 00:17:24.900 292 18235.01 25.77 52690.31 88888.00 2007-10-19 00:17:25.400 292 18235.07 25.74 52690.37 88888.00 2007-10-19 00:17:25.900 292 18235.17 25.68 52690.44 88888.00 2007-10-19 00:17:26.400 292 18235.14 25.61 52690.36 88888.00 2007-10-19 00:17:26.900 292 18235.15 25.61 52690.37 88888.00 2007-10-19 00:17:27.400 292 18235.06 25.72 52690.36 88888.00 2007-10-19 00:17:27.900 292 18235.06 25.64 52690.36 88888.00 2007-10-19 00:17:28.400 292 18235.13 25.57 52690.47 88888.00 2007-10-19 00:17:28.900 292 18235.17 25.54 52690.46 88888.00 2007-10-19 00:17:29.400 292 18235.12 25.61 52690.44 88888.00 2007-10-19 00:17:29.900 292 18235.12 25.78 52690.47 88888.00 2007-10-19 00:17:30.400 292 18235.05 25.84 52690.53 88888.00 2007-10-19 00:17:30.900 292 18234.99 25.88 52690.57 88888.00 2007-10-19 00:17:31.400 292 18235.01 25.90 52690.53 88888.00 2007-10-19 00:17:31.900 292 18234.92 25.90 52690.55 88888.00 2007-10-19 00:17:32.400 292 18234.88 25.86 52690.46 88888.00 2007-10-19 00:17:32.900 292 18234.99 25.84 52690.38 88888.00 2007-10-19 00:17:33.400 292 18235.01 25.75 52690.29 88888.00 2007-10-19 00:17:33.900 292 18235.02 25.72 52690.37 88888.00 2007-10-19 00:17:34.400 292 18235.04 25.79 52690.33 88888.00 2007-10-19 00:17:34.900 292 18235.01 25.77 52690.33 88888.00 2007-10-19 00:17:35.400 292 18234.92 25.79 52690.30 88888.00 2007-10-19 00:17:35.900 292 18234.91 25.81 52690.28 88888.00 2007-10-19 00:17:36.400 292 18234.90 25.80 52690.25 88888.00 2007-10-19 00:17:36.900 292 18234.90 25.78 52690.33 88888.00 2007-10-19 00:17:37.400 292 18234.94 25.81 52690.35 88888.00 2007-10-19 00:17:37.900 292 18235.05 25.82 52690.33 88888.00 2007-10-19 00:17:38.400 292 18235.12 25.86 52690.29 88888.00 2007-10-19 00:17:38.900 292 18235.15 25.85 52690.19 88888.00 2007-10-19 00:17:39.400 292 18235.14 25.86 52690.18 88888.00 2007-10-19 00:17:39.900 292 18235.15 25.80 52690.24 88888.00 2007-10-19 00:17:40.400 292 18235.08 25.74 52690.19 88888.00 2007-10-19 00:17:40.900 292 18234.99 25.70 52690.23 88888.00 2007-10-19 00:17:41.400 292 18235.02 25.77 52690.20 88888.00 2007-10-19 00:17:41.900 292 18235.04 25.84 52690.13 88888.00 2007-10-19 00:17:42.400 292 18234.97 25.86 52690.14 88888.00 2007-10-19 00:17:42.900 292 18235.04 25.81 52690.19 88888.00 2007-10-19 00:17:43.400 292 18235.08 25.81 52690.14 88888.00 2007-10-19 00:17:43.900 292 18235.04 25.85 52690.19 88888.00 2007-10-19 00:17:44.400 292 18235.09 25.78 52690.22 88888.00 2007-10-19 00:17:44.900 292 18235.10 25.77 52690.25 88888.00 2007-10-19 00:17:45.400 292 18235.06 25.79 52690.21 88888.00 2007-10-19 00:17:45.900 292 18235.09 25.78 52690.20 88888.00 2007-10-19 00:17:46.400 292 18235.19 25.80 52690.22 88888.00 2007-10-19 00:17:46.900 292 18235.25 25.79 52690.29 88888.00 2007-10-19 00:17:47.400 292 18235.25 25.79 52690.18 88888.00 2007-10-19 00:17:47.900 292 18235.27 25.85 52690.21 88888.00 2007-10-19 00:17:48.400 292 18235.25 25.85 52690.26 88888.00 2007-10-19 00:17:48.900 292 18235.30 25.81 52690.34 88888.00 2007-10-19 00:17:49.400 292 18235.38 25.89 52690.37 88888.00 2007-10-19 00:17:49.900 292 18235.39 25.95 52690.33 88888.00 2007-10-19 00:17:50.400 292 18235.42 25.98 52690.29 88888.00 2007-10-19 00:17:50.900 292 18235.37 26.00 52690.32 88888.00 2007-10-19 00:17:51.400 292 18235.32 26.03 52690.35 88888.00 2007-10-19 00:17:51.900 292 18235.25 25.99 52690.33 88888.00 2007-10-19 00:17:52.400 292 18235.36 25.97 52690.28 88888.00 2007-10-19 00:17:52.900 292 18235.29 26.00 52690.25 88888.00 2007-10-19 00:17:53.400 292 18235.41 26.03 52690.34 88888.00 2007-10-19 00:17:53.900 292 18235.39 25.95 52690.23 88888.00 2007-10-19 00:17:54.400 292 18235.38 25.89 52690.11 88888.00 2007-10-19 00:17:54.900 292 18235.46 25.92 52690.11 88888.00 2007-10-19 00:17:55.400 292 18235.54 25.98 52690.17 88888.00 2007-10-19 00:17:55.900 292 18235.54 26.03 52690.35 88888.00 2007-10-19 00:17:56.400 292 18235.56 25.99 52690.37 88888.00 2007-10-19 00:17:56.900 292 18235.52 25.90 52690.40 88888.00 2007-10-19 00:17:57.400 292 18235.53 25.98 52690.31 88888.00 2007-10-19 00:17:57.900 292 18235.58 25.97 52690.26 88888.00 2007-10-19 00:17:58.400 292 18235.51 25.95 52690.24 88888.00 2007-10-19 00:17:58.900 292 18235.42 25.94 52690.30 88888.00 2007-10-19 00:17:59.400 292 18235.45 25.95 52690.34 88888.00 2007-10-19 00:17:59.900 292 18235.38 25.96 52690.32 88888.00 2007-10-19 00:18:00.400 292 18235.40 25.99 52690.36 88888.00 2007-10-19 00:18:00.900 292 18235.52 25.97 52690.45 88888.00 2007-10-19 00:18:01.400 292 18235.49 26.02 52690.30 88888.00 2007-10-19 00:18:01.900 292 18235.50 26.07 52690.09 88888.00 2007-10-19 00:18:02.400 292 18235.54 26.01 52690.20 88888.00 2007-10-19 00:18:02.900 292 18235.64 25.99 52690.21 88888.00 2007-10-19 00:18:03.400 292 18235.57 25.98 52690.20 88888.00 2007-10-19 00:18:03.900 292 18235.60 26.02 52690.14 88888.00 2007-10-19 00:18:04.400 292 18235.64 26.04 52690.28 88888.00 2007-10-19 00:18:04.900 292 18235.49 26.02 52690.29 88888.00 2007-10-19 00:18:05.400 292 18235.31 25.99 52690.29 88888.00 2007-10-19 00:18:05.900 292 18235.46 25.96 52690.31 88888.00 2007-10-19 00:18:06.400 292 18235.47 26.01 52690.32 88888.00 2007-10-19 00:18:06.900 292 18235.48 26.00 52690.13 88888.00 2007-10-19 00:18:07.400 292 18235.64 25.92 52690.09 88888.00 2007-10-19 00:18:07.900 292 18235.62 26.05 52690.24 88888.00 2007-10-19 00:18:08.400 292 18235.73 26.08 52690.19 88888.00 2007-10-19 00:18:08.900 292 18235.67 26.04 52690.09 88888.00 2007-10-19 00:18:09.400 292 18235.75 26.00 52690.19 88888.00 2007-10-19 00:18:09.900 292 18235.79 26.03 52690.21 88888.00 2007-10-19 00:18:10.400 292 18235.82 26.02 52690.23 88888.00 2007-10-19 00:18:10.900 292 18235.70 26.01 52690.21 88888.00 2007-10-19 00:18:11.400 292 18235.73 26.01 52690.20 88888.00 2007-10-19 00:18:11.900 292 18235.79 26.03 52690.12 88888.00 2007-10-19 00:18:12.400 292 18235.75 26.01 52690.20 88888.00 2007-10-19 00:18:12.900 292 18235.83 25.95 52690.29 88888.00 2007-10-19 00:18:13.400 292 18235.91 25.90 52690.30 88888.00 2007-10-19 00:18:13.900 292 18235.99 26.00 52690.25 88888.00 2007-10-19 00:18:14.400 292 18235.94 26.02 52690.19 88888.00 2007-10-19 00:18:14.900 292 18235.94 25.96 52690.24 88888.00 2007-10-19 00:18:15.400 292 18235.86 25.95 52690.28 88888.00 2007-10-19 00:18:15.900 292 18235.85 25.94 52690.38 88888.00 2007-10-19 00:18:16.400 292 18235.81 25.97 52690.37 88888.00 2007-10-19 00:18:16.900 292 18235.82 26.06 52690.38 88888.00 2007-10-19 00:18:17.400 292 18235.78 25.98 52690.47 88888.00 2007-10-19 00:18:17.900 292 18235.75 26.05 52690.52 88888.00 2007-10-19 00:18:18.400 292 18235.75 26.07 52690.44 88888.00 2007-10-19 00:18:18.900 292 18235.75 26.03 52690.56 88888.00 2007-10-19 00:18:19.400 292 18235.79 25.94 52690.46 88888.00 2007-10-19 00:18:19.900 292 18235.80 25.96 52690.36 88888.00 2007-10-19 00:18:20.400 292 18235.52 26.00 52690.43 88888.00 2007-10-19 00:18:20.900 292 18235.66 26.02 52690.35 88888.00 2007-10-19 00:18:21.400 292 18235.73 25.96 52690.45 88888.00 2007-10-19 00:18:21.900 292 18235.88 26.05 52690.45 88888.00 2007-10-19 00:18:22.400 292 18236.00 26.04 52690.36 88888.00 2007-10-19 00:18:22.900 292 18236.04 25.96 52690.35 88888.00 2007-10-19 00:18:23.400 292 18236.11 26.01 52690.44 88888.00 2007-10-19 00:18:23.900 292 18236.23 26.06 52690.37 88888.00 2007-10-19 00:18:24.400 292 18236.10 26.06 52690.32 88888.00 2007-10-19 00:18:24.900 292 18236.11 26.01 52690.29 88888.00 2007-10-19 00:18:25.400 292 18236.05 26.04 52690.24 88888.00 2007-10-19 00:18:25.900 292 18236.08 25.96 52690.30 88888.00 2007-10-19 00:18:26.400 292 18236.18 25.89 52690.42 88888.00 2007-10-19 00:18:26.900 292 18236.22 25.98 52690.28 88888.00 2007-10-19 00:18:27.400 292 18236.29 26.09 52690.28 88888.00 2007-10-19 00:18:27.900 292 18236.27 26.12 52690.33 88888.00 2007-10-19 00:18:28.400 292 18236.25 26.07 52690.37 88888.00 2007-10-19 00:18:28.900 292 18236.36 26.01 52690.44 88888.00 2007-10-19 00:18:29.400 292 18236.36 26.06 52690.44 88888.00 2007-10-19 00:18:29.900 292 18236.30 26.14 52690.43 88888.00 2007-10-19 00:18:30.400 292 18236.17 26.09 52690.44 88888.00 2007-10-19 00:18:30.900 292 18236.23 26.01 52690.35 88888.00 2007-10-19 00:18:31.400 292 18236.23 26.01 52690.30 88888.00 2007-10-19 00:18:31.900 292 18236.21 26.02 52690.37 88888.00 2007-10-19 00:18:32.400 292 18236.22 26.05 52690.45 88888.00 2007-10-19 00:18:32.900 292 18236.32 26.07 52690.34 88888.00 2007-10-19 00:18:33.400 292 18236.24 26.05 52690.38 88888.00 2007-10-19 00:18:33.900 292 18236.28 26.13 52690.35 88888.00 2007-10-19 00:18:34.400 292 18236.28 26.12 52690.40 88888.00 2007-10-19 00:18:34.900 292 18236.22 26.09 52690.45 88888.00 2007-10-19 00:18:35.400 292 18236.30 26.10 52690.35 88888.00 2007-10-19 00:18:35.900 292 18236.43 26.07 52690.36 88888.00 2007-10-19 00:18:36.400 292 18236.51 26.01 52690.38 88888.00 2007-10-19 00:18:36.900 292 18236.53 26.10 52690.51 88888.00 2007-10-19 00:18:37.400 292 18236.46 26.14 52690.52 88888.00 2007-10-19 00:18:37.900 292 18236.48 26.10 52690.51 88888.00 2007-10-19 00:18:38.400 292 18236.48 26.13 52690.55 88888.00 2007-10-19 00:18:38.900 292 18236.49 26.12 52690.57 88888.00 2007-10-19 00:18:39.400 292 18236.49 26.09 52690.66 88888.00 2007-10-19 00:18:39.900 292 18236.49 26.10 52690.70 88888.00 2007-10-19 00:18:40.400 292 18236.45 26.20 52690.71 88888.00 2007-10-19 00:18:40.900 292 18236.56 26.26 52690.71 88888.00 2007-10-19 00:18:41.400 292 18236.48 26.35 52690.74 88888.00 2007-10-19 00:18:41.900 292 18236.33 26.33 52690.72 88888.00 2007-10-19 00:18:42.400 292 18236.22 26.39 52690.58 88888.00 2007-10-19 00:18:42.900 292 18236.14 26.42 52690.59 88888.00 2007-10-19 00:18:43.400 292 18236.29 26.41 52690.67 88888.00 2007-10-19 00:18:43.900 292 18236.48 26.41 52690.75 88888.00 2007-10-19 00:18:44.400 292 18236.60 26.42 52690.69 88888.00 2007-10-19 00:18:44.900 292 18236.62 26.55 52690.67 88888.00 2007-10-19 00:18:45.400 292 18236.64 26.58 52690.66 88888.00 2007-10-19 00:18:45.900 292 18236.66 26.46 52690.66 88888.00 2007-10-19 00:18:46.400 292 18236.69 26.49 52690.63 88888.00 2007-10-19 00:18:46.900 292 18236.61 26.62 52690.71 88888.00 2007-10-19 00:18:47.400 292 18236.56 26.68 52690.76 88888.00 2007-10-19 00:18:47.900 292 18236.51 26.63 52690.64 88888.00 2007-10-19 00:18:48.400 292 18236.58 26.62 52690.54 88888.00 2007-10-19 00:18:48.900 292 18236.64 26.65 52690.56 88888.00 2007-10-19 00:18:49.400 292 18236.57 26.60 52690.53 88888.00 2007-10-19 00:18:49.900 292 18236.54 26.51 52690.53 88888.00 2007-10-19 00:18:50.400 292 18236.60 26.46 52690.54 88888.00 2007-10-19 00:18:50.900 292 18236.57 26.58 52690.53 88888.00 2007-10-19 00:18:51.400 292 18236.54 26.60 52690.53 88888.00 2007-10-19 00:18:51.900 292 18236.49 26.58 52690.38 88888.00 2007-10-19 00:18:52.400 292 18236.49 26.64 52690.32 88888.00 2007-10-19 00:18:52.900 292 18236.60 26.72 52690.36 88888.00 2007-10-19 00:18:53.400 292 18236.72 26.79 52690.47 88888.00 2007-10-19 00:18:53.900 292 18236.77 26.78 52690.61 88888.00 2007-10-19 00:18:54.400 292 18236.66 26.82 52690.63 88888.00 2007-10-19 00:18:54.900 292 18236.54 26.75 52690.55 88888.00 2007-10-19 00:18:55.400 292 18236.60 26.72 52690.54 88888.00 2007-10-19 00:18:55.900 292 18236.55 26.73 52690.52 88888.00 2007-10-19 00:18:56.400 292 18236.58 26.81 52690.49 88888.00 2007-10-19 00:18:56.900 292 18236.61 26.93 52690.54 88888.00 2007-10-19 00:18:57.400 292 18236.61 26.97 52690.61 88888.00 2007-10-19 00:18:57.900 292 18236.54 27.00 52690.71 88888.00 2007-10-19 00:18:58.400 292 18236.56 27.04 52690.57 88888.00 2007-10-19 00:18:58.900 292 18236.49 27.11 52690.60 88888.00 2007-10-19 00:18:59.400 292 18236.43 27.13 52690.69 88888.00 2007-10-19 00:18:59.900 292 18236.51 27.06 52690.66 88888.00 2007-10-19 00:19:00.400 292 18236.62 27.01 52690.59 88888.00 2007-10-19 00:19:00.900 292 18236.55 27.07 52690.54 88888.00 2007-10-19 00:19:01.400 292 18236.48 27.07 52690.53 88888.00 2007-10-19 00:19:01.900 292 18236.60 27.16 52690.49 88888.00 2007-10-19 00:19:02.400 292 18236.72 27.16 52690.64 88888.00 2007-10-19 00:19:02.900 292 18236.67 27.13 52690.57 88888.00 2007-10-19 00:19:03.400 292 18236.67 27.15 52690.45 88888.00 2007-10-19 00:19:03.900 292 18236.73 27.09 52690.55 88888.00 2007-10-19 00:19:04.400 292 18236.62 27.15 52690.65 88888.00 2007-10-19 00:19:04.900 292 18236.57 27.18 52690.61 88888.00 2007-10-19 00:19:05.400 292 18236.59 27.19 52690.84 88888.00 2007-10-19 00:19:05.900 292 18236.71 27.20 52690.64 88888.00 2007-10-19 00:19:06.400 292 18236.87 27.23 52690.54 88888.00 2007-10-19 00:19:06.900 292 18236.88 27.36 52690.57 88888.00 2007-10-19 00:19:07.400 292 18236.75 27.36 52690.66 88888.00 2007-10-19 00:19:07.900 292 18236.70 27.37 52690.70 88888.00 2007-10-19 00:19:08.400 292 18236.75 27.29 52690.69 88888.00 2007-10-19 00:19:08.900 292 18236.90 27.29 52690.56 88888.00 2007-10-19 00:19:09.400 292 18236.92 27.34 52690.46 88888.00 2007-10-19 00:19:09.900 292 18236.91 27.28 52690.49 88888.00 2007-10-19 00:19:10.400 292 18236.98 27.30 52690.69 88888.00 2007-10-19 00:19:10.900 292 18236.93 27.30 52690.75 88888.00 2007-10-19 00:19:11.400 292 18236.83 27.32 52690.69 88888.00 2007-10-19 00:19:11.900 292 18236.75 27.41 52690.66 88888.00 2007-10-19 00:19:12.400 292 18236.73 27.33 52690.69 88888.00 2007-10-19 00:19:12.900 292 18236.86 27.36 52690.53 88888.00 2007-10-19 00:19:13.400 292 18236.87 27.41 52690.57 88888.00 2007-10-19 00:19:13.900 292 18236.80 27.35 52690.56 88888.00 2007-10-19 00:19:14.400 292 18236.80 27.29 52690.57 88888.00 2007-10-19 00:19:14.900 292 18236.95 27.32 52690.69 88888.00 2007-10-19 00:19:15.400 292 18236.71 27.38 52690.63 88888.00 2007-10-19 00:19:15.900 292 18236.69 27.41 52690.54 88888.00 2007-10-19 00:19:16.400 292 18236.75 27.42 52690.52 88888.00 2007-10-19 00:19:16.900 292 18236.77 27.40 52690.54 88888.00 2007-10-19 00:19:17.400 292 18236.75 27.41 52690.48 88888.00 2007-10-19 00:19:17.900 292 18236.76 27.48 52690.46 88888.00 2007-10-19 00:19:18.400 292 18236.79 27.46 52690.49 88888.00 2007-10-19 00:19:18.900 292 18236.73 27.45 52690.51 88888.00 2007-10-19 00:19:19.400 292 18236.83 27.51 52690.44 88888.00 2007-10-19 00:19:19.900 292 18236.90 27.47 52690.48 88888.00 2007-10-19 00:19:20.400 292 18236.72 27.48 52690.46 88888.00 2007-10-19 00:19:20.900 292 18236.73 27.42 52690.58 88888.00 2007-10-19 00:19:21.400 292 18236.87 27.37 52690.55 88888.00 2007-10-19 00:19:21.900 292 18236.66 27.51 52690.49 88888.00 2007-10-19 00:19:22.400 292 18236.61 27.54 52690.40 88888.00 2007-10-19 00:19:22.900 292 18236.55 27.57 52690.45 88888.00 2007-10-19 00:19:23.400 292 18236.54 27.58 52690.46 88888.00 2007-10-19 00:19:23.900 292 18236.51 27.56 52690.63 88888.00 2007-10-19 00:19:24.400 292 18236.53 27.53 52690.67 88888.00 2007-10-19 00:19:24.900 292 18236.53 27.51 52690.54 88888.00 2007-10-19 00:19:25.400 292 18236.48 27.54 52690.43 88888.00 2007-10-19 00:19:25.900 292 18236.53 27.55 52690.48 88888.00 2007-10-19 00:19:26.400 292 18236.50 27.49 52690.48 88888.00 2007-10-19 00:19:26.900 292 18236.42 27.40 52690.56 88888.00 2007-10-19 00:19:27.400 292 18236.35 27.43 52690.61 88888.00 2007-10-19 00:19:27.900 292 18236.38 27.42 52690.59 88888.00 2007-10-19 00:19:28.400 292 18236.43 27.36 52690.54 88888.00 2007-10-19 00:19:28.900 292 18236.39 27.35 52690.60 88888.00 2007-10-19 00:19:29.400 292 18236.39 27.31 52690.57 88888.00 2007-10-19 00:19:29.900 292 18236.37 27.38 52690.49 88888.00 2007-10-19 00:19:30.400 292 18236.29 27.31 52690.46 88888.00 2007-10-19 00:19:30.900 292 18236.25 27.30 52690.44 88888.00 2007-10-19 00:19:31.400 292 18236.26 27.37 52690.49 88888.00 2007-10-19 00:19:31.900 292 18236.24 27.41 52690.43 88888.00 2007-10-19 00:19:32.400 292 18236.21 27.38 52690.41 88888.00 2007-10-19 00:19:32.900 292 18236.23 27.38 52690.46 88888.00 2007-10-19 00:19:33.400 292 18236.22 27.40 52690.57 88888.00 2007-10-19 00:19:33.900 292 18236.15 27.41 52690.61 88888.00 2007-10-19 00:19:34.400 292 18236.18 27.39 52690.68 88888.00 2007-10-19 00:19:34.900 292 18236.16 27.37 52690.78 88888.00 2007-10-19 00:19:35.400 292 18236.03 27.38 52690.69 88888.00 2007-10-19 00:19:35.900 292 18236.04 27.37 52690.55 88888.00 2007-10-19 00:19:36.400 292 18236.03 27.34 52690.42 88888.00 2007-10-19 00:19:36.900 292 18235.96 27.34 52690.47 88888.00 2007-10-19 00:19:37.400 292 18235.94 27.33 52690.58 88888.00 2007-10-19 00:19:37.900 292 18236.01 27.32 52690.58 88888.00 2007-10-19 00:19:38.400 292 18236.19 27.39 52690.46 88888.00 2007-10-19 00:19:38.900 292 18236.07 27.44 52690.53 88888.00 2007-10-19 00:19:39.400 292 18235.89 27.48 52690.61 88888.00 2007-10-19 00:19:39.900 292 18236.00 27.45 52690.72 88888.00 2007-10-19 00:19:40.400 292 18236.16 27.44 52690.82 88888.00 2007-10-19 00:19:40.900 292 18236.11 27.48 52690.82 88888.00 2007-10-19 00:19:41.400 292 18236.12 27.36 52690.63 88888.00 2007-10-19 00:19:41.900 292 18236.10 27.26 52690.58 88888.00 2007-10-19 00:19:42.400 292 18236.11 27.23 52690.56 88888.00 2007-10-19 00:19:42.900 292 18236.16 27.25 52690.64 88888.00 2007-10-19 00:19:43.400 292 18236.13 27.19 52690.71 88888.00 2007-10-19 00:19:43.900 292 18236.08 27.22 52690.75 88888.00 2007-10-19 00:19:44.400 292 18236.08 27.24 52690.67 88888.00 2007-10-19 00:19:44.900 292 18236.04 27.23 52690.58 88888.00 2007-10-19 00:19:45.400 292 18236.06 27.18 52690.57 88888.00 2007-10-19 00:19:45.900 292 18236.13 27.16 52690.53 88888.00 2007-10-19 00:19:46.400 292 18236.04 27.22 52690.53 88888.00 2007-10-19 00:19:46.900 292 18236.04 27.23 52690.59 88888.00 2007-10-19 00:19:47.400 292 18236.14 27.29 52690.59 88888.00 2007-10-19 00:19:47.900 292 18236.15 27.28 52690.49 88888.00 2007-10-19 00:19:48.400 292 18236.28 27.32 52690.46 88888.00 2007-10-19 00:19:48.900 292 18236.18 27.39 52690.55 88888.00 2007-10-19 00:19:49.400 292 18236.13 27.42 52690.61 88888.00 2007-10-19 00:19:49.900 292 18236.12 27.37 52690.61 88888.00 2007-10-19 00:19:50.400 292 18236.08 27.33 52690.72 88888.00 2007-10-19 00:19:50.900 292 18236.01 27.30 52690.74 88888.00 2007-10-19 00:19:51.400 292 18236.23 27.23 52690.74 88888.00 2007-10-19 00:19:51.900 292 18236.27 27.20 52690.65 88888.00 2007-10-19 00:19:52.400 292 18236.35 27.24 52690.46 88888.00 2007-10-19 00:19:52.900 292 18236.33 27.18 52690.46 88888.00 2007-10-19 00:19:53.400 292 18236.25 27.09 52690.41 88888.00 2007-10-19 00:19:53.900 292 18236.12 27.02 52690.40 88888.00 2007-10-19 00:19:54.400 292 18236.15 27.01 52690.64 88888.00 2007-10-19 00:19:54.900 292 18236.16 26.94 52690.65 88888.00 2007-10-19 00:19:55.400 292 18236.17 26.90 52690.58 88888.00 2007-10-19 00:19:55.900 292 18236.08 26.94 52690.42 88888.00 2007-10-19 00:19:56.400 292 18236.00 26.98 52690.35 88888.00 2007-10-19 00:19:56.900 292 18236.05 26.95 52690.41 88888.00 2007-10-19 00:19:57.400 292 18236.13 26.97 52690.46 88888.00 2007-10-19 00:19:57.900 292 18236.16 26.92 52690.45 88888.00 2007-10-19 00:19:58.400 292 18236.11 26.87 52690.41 88888.00 2007-10-19 00:19:58.900 292 18236.13 26.90 52690.43 88888.00 2007-10-19 00:19:59.400 292 18236.12 26.91 52690.40 88888.00 2007-10-19 00:19:59.900 292 18236.10 26.90 52690.45 88888.00 2007-10-19 00:20:00.400 292 18236.04 26.93 52690.49 88888.00 2007-10-19 00:20:00.900 292 18236.03 26.85 52690.36 88888.00 2007-10-19 00:20:01.400 292 18236.17 26.84 52690.44 88888.00 2007-10-19 00:20:01.900 292 18236.17 26.91 52690.41 88888.00 2007-10-19 00:20:02.400 292 18236.12 26.89 52690.46 88888.00 2007-10-19 00:20:02.900 292 18236.11 26.77 52690.52 88888.00 2007-10-19 00:20:03.400 292 18236.12 26.76 52690.47 88888.00 2007-10-19 00:20:03.900 292 18236.11 26.75 52690.56 88888.00 2007-10-19 00:20:04.400 292 18236.15 26.72 52690.57 88888.00 2007-10-19 00:20:04.900 292 18236.14 26.53 52690.46 88888.00 2007-10-19 00:20:05.400 292 18236.11 26.25 52690.56 88888.00 2007-10-19 00:20:05.900 292 18236.05 26.09 52690.57 88888.00 2007-10-19 00:20:06.400 292 18236.04 26.30 52690.51 88888.00 2007-10-19 00:20:06.900 292 18236.03 26.40 52690.55 88888.00 2007-10-19 00:20:07.400 292 18236.06 26.41 52690.45 88888.00 2007-10-19 00:20:07.900 292 18236.18 26.41 52690.48 88888.00 2007-10-19 00:20:08.400 292 18236.25 26.37 52690.61 88888.00 2007-10-19 00:20:08.900 292 18236.22 26.35 52690.57 88888.00 2007-10-19 00:20:09.400 292 18236.21 26.39 52690.53 88888.00 2007-10-19 00:20:09.900 292 18236.33 26.37 52690.51 88888.00 2007-10-19 00:20:10.400 292 18236.28 26.47 52690.47 88888.00 2007-10-19 00:20:10.900 292 18236.23 26.46 52690.51 88888.00 2007-10-19 00:20:11.400 292 18236.25 26.45 52690.42 88888.00 2007-10-19 00:20:11.900 292 18236.18 26.38 52690.37 88888.00 2007-10-19 00:20:12.400 292 18236.23 26.32 52690.44 88888.00 2007-10-19 00:20:12.900 292 18236.27 26.40 52690.53 88888.00 2007-10-19 00:20:13.400 292 18236.24 26.28 52690.48 88888.00 2007-10-19 00:20:13.900 292 18236.13 26.31 52690.38 88888.00 2007-10-19 00:20:14.400 292 18236.16 26.44 52690.28 88888.00 2007-10-19 00:20:14.900 292 18236.25 26.43 52690.28 88888.00 2007-10-19 00:20:15.400 292 18236.21 26.30 52690.34 88888.00 2007-10-19 00:20:15.900 292 18236.36 26.39 52690.47 88888.00 2007-10-19 00:20:16.400 292 18236.37 26.36 52690.35 88888.00 2007-10-19 00:20:16.900 292 18236.15 26.33 52690.25 88888.00 2007-10-19 00:20:17.400 292 18235.94 26.34 52690.37 88888.00 2007-10-19 00:20:17.900 292 18236.00 26.33 52690.34 88888.00 2007-10-19 00:20:18.400 292 18236.22 26.26 52690.37 88888.00 2007-10-19 00:20:18.900 292 18236.26 26.23 52690.30 88888.00 2007-10-19 00:20:19.400 292 18236.17 26.27 52690.22 88888.00 2007-10-19 00:20:19.900 292 18236.19 26.28 52690.25 88888.00 2007-10-19 00:20:20.400 292 18236.28 26.19 52690.35 88888.00 2007-10-19 00:20:20.900 292 18236.34 26.19 52690.31 88888.00 2007-10-19 00:20:21.400 292 18236.26 26.18 52690.20 88888.00 2007-10-19 00:20:21.900 292 18236.28 26.27 52690.37 88888.00 2007-10-19 00:20:22.400 292 18236.26 26.27 52690.35 88888.00 2007-10-19 00:20:22.900 292 18236.33 26.22 52690.36 88888.00 2007-10-19 00:20:23.400 292 18236.27 26.24 52690.34 88888.00 2007-10-19 00:20:23.900 292 18236.26 26.21 52690.44 88888.00 2007-10-19 00:20:24.400 292 18236.24 26.22 52690.42 88888.00 2007-10-19 00:20:24.900 292 18236.17 26.18 52690.33 88888.00 2007-10-19 00:20:25.400 292 18236.12 26.07 52690.37 88888.00 2007-10-19 00:20:25.900 292 18236.10 26.09 52690.40 88888.00 2007-10-19 00:20:26.400 292 18236.15 26.14 52690.44 88888.00 2007-10-19 00:20:26.900 292 18236.18 26.16 52690.47 88888.00 2007-10-19 00:20:27.400 292 18236.17 26.15 52690.33 88888.00 2007-10-19 00:20:27.900 292 18236.02 26.14 52690.22 88888.00 2007-10-19 00:20:28.400 292 18236.06 26.18 52690.23 88888.00 2007-10-19 00:20:28.900 292 18236.08 26.14 52690.33 88888.00 2007-10-19 00:20:29.397 292 18236.11 26.05 52690.46 88888.00 2007-10-19 00:20:29.907 292 18236.00 26.01 52690.34 88888.00 2007-10-19 00:20:30.407 292 18235.95 26.03 52690.26 88888.00 2007-10-19 00:20:30.907 292 18235.90 26.08 52690.28 88888.00 2007-10-19 00:20:31.407 292 18235.94 26.02 52690.38 88888.00 2007-10-19 00:20:31.907 292 18235.92 26.01 52690.31 88888.00 2007-10-19 00:20:32.407 292 18235.91 26.02 52690.37 88888.00 2007-10-19 00:20:32.907 292 18235.90 26.02 52690.37 88888.00 2007-10-19 00:20:33.407 292 18235.94 26.02 52690.38 88888.00 2007-10-19 00:20:33.907 292 18235.93 25.95 52690.45 88888.00 2007-10-19 00:20:34.407 292 18235.85 25.93 52690.37 88888.00 2007-10-19 00:20:34.907 292 18235.77 26.04 52690.43 88888.00 2007-10-19 00:20:35.407 292 18235.84 26.07 52690.42 88888.00 2007-10-19 00:20:35.907 292 18235.80 26.08 52690.44 88888.00 2007-10-19 00:20:36.407 292 18235.81 26.04 52690.41 88888.00 2007-10-19 00:20:36.907 292 18235.77 25.99 52690.41 88888.00 2007-10-19 00:20:37.407 292 18235.83 25.94 52690.47 88888.00 2007-10-19 00:20:37.907 292 18235.91 25.93 52690.47 88888.00 2007-10-19 00:20:38.407 292 18235.91 25.92 52690.47 88888.00 2007-10-19 00:20:38.907 292 18235.81 25.93 52690.40 88888.00 2007-10-19 00:20:39.407 292 18235.85 25.95 52690.52 88888.00 2007-10-19 00:20:39.907 292 18235.89 25.98 52690.45 88888.00 2007-10-19 00:20:40.407 292 18235.75 26.07 52690.38 88888.00 2007-10-19 00:20:40.907 292 18235.75 26.05 52690.37 88888.00 2007-10-19 00:20:41.407 292 18235.70 26.04 52690.35 88888.00 2007-10-19 00:20:41.907 292 18235.67 26.05 52690.42 88888.00 2007-10-19 00:20:42.407 292 18235.60 26.09 52690.49 88888.00 2007-10-19 00:20:42.907 292 18235.49 26.12 52690.54 88888.00 2007-10-19 00:20:43.407 292 18235.56 26.07 52690.56 88888.00 2007-10-19 00:20:43.907 292 18235.49 25.99 52690.51 88888.00 2007-10-19 00:20:44.407 292 18235.51 25.95 52690.45 88888.00 2007-10-19 00:20:44.907 292 18235.60 25.97 52690.52 88888.00 2007-10-19 00:20:45.407 292 18235.64 25.97 52690.52 88888.00 2007-10-19 00:20:45.907 292 18235.74 25.97 52690.56 88888.00 2007-10-19 00:20:46.407 292 18235.62 26.02 52690.47 88888.00 2007-10-19 00:20:46.907 292 18235.54 26.05 52690.58 88888.00 2007-10-19 00:20:47.407 292 18235.49 26.15 52690.53 88888.00 2007-10-19 00:20:47.907 292 18235.53 26.15 52690.44 88888.00 2007-10-19 00:20:48.407 292 18235.52 26.15 52690.54 88888.00 2007-10-19 00:20:48.907 292 18235.51 26.11 52690.59 88888.00 2007-10-19 00:20:49.407 292 18235.54 26.11 52690.56 88888.00 2007-10-19 00:20:49.907 292 18235.50 26.20 52690.55 88888.00 2007-10-19 00:20:50.407 292 18235.40 26.20 52690.60 88888.00 2007-10-19 00:20:50.907 292 18235.38 26.19 52690.57 88888.00 2007-10-19 00:20:51.407 292 18235.37 26.25 52690.60 88888.00 2007-10-19 00:20:51.907 292 18235.28 26.29 52690.66 88888.00 2007-10-19 00:20:52.407 292 18235.23 26.33 52690.67 88888.00 2007-10-19 00:20:52.907 292 18235.24 26.22 52690.63 88888.00 2007-10-19 00:20:53.407 292 18235.20 26.20 52690.67 88888.00 2007-10-19 00:20:53.907 292 18235.21 26.29 52690.74 88888.00 2007-10-19 00:20:54.407 292 18235.18 26.36 52690.63 88888.00 2007-10-19 00:20:54.907 292 18235.09 26.40 52690.67 88888.00 2007-10-19 00:20:55.407 292 18235.03 26.44 52690.77 88888.00 2007-10-19 00:20:55.907 292 18234.96 26.36 52690.71 88888.00 2007-10-19 00:20:56.407 292 18234.81 26.36 52690.56 88888.00 2007-10-19 00:20:56.907 292 18234.86 26.32 52690.64 88888.00 2007-10-19 00:20:57.407 292 18234.85 26.26 52690.70 88888.00 2007-10-19 00:20:57.907 292 18234.81 26.28 52690.78 88888.00 2007-10-19 00:20:58.407 292 18234.84 26.33 52690.77 88888.00 2007-10-19 00:20:58.907 292 18234.75 26.33 52690.84 88888.00 2007-10-19 00:20:59.407 292 18234.76 26.38 52690.87 88888.00 2007-10-19 00:20:59.907 292 18234.69 26.43 52690.78 88888.00 2007-10-19 00:21:00.407 292 18234.59 26.54 52690.78 88888.00 2007-10-19 00:21:00.907 292 18234.60 26.43 52690.82 88888.00 2007-10-19 00:21:01.407 292 18234.58 26.47 52690.84 88888.00 2007-10-19 00:21:01.907 292 18234.55 26.51 52690.80 88888.00 2007-10-19 00:21:02.407 292 18234.60 26.54 52690.81 88888.00 2007-10-19 00:21:02.907 292 18234.59 26.59 52690.67 88888.00 2007-10-19 00:21:03.407 292 18234.48 26.53 52690.79 88888.00 2007-10-19 00:21:03.907 292 18234.45 26.55 52690.90 88888.00 2007-10-19 00:21:04.407 292 18234.33 26.53 52690.84 88888.00 2007-10-19 00:21:04.907 292 18234.25 26.66 52690.89 88888.00 2007-10-19 00:21:05.407 292 18234.34 26.74 52690.78 88888.00 2007-10-19 00:21:05.907 292 18234.40 26.71 52690.79 88888.00 2007-10-19 00:21:06.407 292 18234.34 26.67 52690.77 88888.00 2007-10-19 00:21:06.907 292 18234.33 26.68 52690.82 88888.00 2007-10-19 00:21:07.407 292 18234.27 26.78 52690.80 88888.00 2007-10-19 00:21:07.907 292 18234.25 26.77 52690.89 88888.00 2007-10-19 00:21:08.407 292 18234.11 26.72 52690.83 88888.00 2007-10-19 00:21:08.907 292 18234.14 26.75 52690.84 88888.00 2007-10-19 00:21:09.407 292 18234.11 26.81 52690.75 88888.00 2007-10-19 00:21:09.907 292 18233.97 26.76 52690.69 88888.00 2007-10-19 00:21:10.407 292 18233.91 26.79 52690.74 88888.00 2007-10-19 00:21:10.907 292 18233.94 26.78 52690.70 88888.00 2007-10-19 00:21:11.407 292 18233.97 26.80 52690.64 88888.00 2007-10-19 00:21:11.907 292 18233.89 26.84 52690.70 88888.00 2007-10-19 00:21:12.407 292 18233.82 26.75 52690.66 88888.00 2007-10-19 00:21:12.907 292 18233.78 26.79 52690.70 88888.00 2007-10-19 00:21:13.407 292 18233.90 26.85 52690.78 88888.00 2007-10-19 00:21:13.907 292 18233.83 26.80 52690.84 88888.00 2007-10-19 00:21:14.407 292 18233.68 26.81 52690.77 88888.00 2007-10-19 00:21:14.907 292 18233.66 26.87 52690.75 88888.00 2007-10-19 00:21:15.407 292 18233.76 26.96 52690.74 88888.00 2007-10-19 00:21:15.907 292 18233.66 26.97 52690.66 88888.00 2007-10-19 00:21:16.407 292 18233.56 26.98 52690.59 88888.00 2007-10-19 00:21:16.907 292 18233.72 26.91 52690.61 88888.00 2007-10-19 00:21:17.407 292 18233.76 26.93 52690.65 88888.00 2007-10-19 00:21:17.907 292 18233.79 26.91 52690.65 88888.00 2007-10-19 00:21:18.407 292 18233.71 26.90 52690.66 88888.00 2007-10-19 00:21:18.907 292 18233.63 26.92 52690.68 88888.00 2007-10-19 00:21:19.407 292 18233.68 26.94 52690.74 88888.00 2007-10-19 00:21:19.907 292 18233.67 26.96 52690.77 88888.00 2007-10-19 00:21:20.407 292 18233.63 26.93 52690.70 88888.00 2007-10-19 00:21:20.907 292 18233.53 26.88 52690.71 88888.00 2007-10-19 00:21:21.407 292 18233.42 26.95 52690.78 88888.00 2007-10-19 00:21:21.907 292 18233.52 26.98 52690.74 88888.00 2007-10-19 00:21:22.407 292 18233.66 27.00 52690.72 88888.00 2007-10-19 00:21:22.907 292 18233.76 26.97 52690.77 88888.00 2007-10-19 00:21:23.407 292 18233.77 26.97 52690.90 88888.00 2007-10-19 00:21:23.907 292 18233.72 26.97 52690.98 88888.00 2007-10-19 00:21:24.407 292 18233.73 26.99 52690.83 88888.00 2007-10-19 00:21:24.907 292 18233.65 26.94 52690.78 88888.00 2007-10-19 00:21:25.407 292 18233.52 26.98 52690.81 88888.00 2007-10-19 00:21:25.907 292 18233.54 27.04 52690.82 88888.00 2007-10-19 00:21:26.407 292 18233.56 27.02 52690.80 88888.00 2007-10-19 00:21:26.907 292 18233.53 27.02 52690.76 88888.00 2007-10-19 00:21:27.407 292 18233.43 27.06 52690.84 88888.00 2007-10-19 00:21:27.907 292 18233.36 27.02 52690.84 88888.00 2007-10-19 00:21:28.407 292 18233.36 27.03 52690.80 88888.00 2007-10-19 00:21:28.907 292 18233.34 27.15 52690.93 88888.00 2007-10-19 00:21:29.407 292 18233.21 27.15 52690.93 88888.00 2007-10-19 00:21:29.907 292 18233.29 27.20 52690.91 88888.00 2007-10-19 00:21:30.407 292 18233.30 27.25 52690.91 88888.00 2007-10-19 00:21:30.907 292 18233.31 27.30 52690.96 88888.00 2007-10-19 00:21:31.407 292 18233.24 27.21 52690.96 88888.00 2007-10-19 00:21:31.907 292 18233.23 27.18 52690.90 88888.00 2007-10-19 00:21:32.407 292 18233.18 27.11 52690.80 88888.00 2007-10-19 00:21:32.907 292 18233.26 27.14 52690.77 88888.00 2007-10-19 00:21:33.407 292 18233.33 27.12 52690.86 88888.00 2007-10-19 00:21:33.907 292 18233.28 27.21 52690.83 88888.00 2007-10-19 00:21:34.407 292 18233.12 27.26 52690.66 88888.00 2007-10-19 00:21:34.907 292 18232.97 27.24 52690.63 88888.00 2007-10-19 00:21:35.407 292 18233.06 27.29 52690.69 88888.00 2007-10-19 00:21:35.907 292 18233.09 27.18 52690.65 88888.00 2007-10-19 00:21:36.407 292 18233.03 27.14 52690.60 88888.00 2007-10-19 00:21:36.907 292 18233.07 27.22 52690.67 88888.00 2007-10-19 00:21:37.407 292 18233.06 27.24 52690.66 88888.00 2007-10-19 00:21:37.907 292 18233.07 27.26 52690.67 88888.00 2007-10-19 00:21:38.407 292 18232.92 27.16 52690.71 88888.00 2007-10-19 00:21:38.907 292 18232.91 27.23 52690.60 88888.00 2007-10-19 00:21:39.407 292 18232.98 27.24 52690.64 88888.00 2007-10-19 00:21:39.907 292 18232.98 27.32 52690.49 88888.00 2007-10-19 00:21:40.407 292 18233.00 27.37 52690.43 88888.00 2007-10-19 00:21:40.907 292 18232.99 27.44 52690.40 88888.00 2007-10-19 00:21:41.407 292 18232.97 27.34 52690.54 88888.00 2007-10-19 00:21:41.907 292 18232.95 27.39 52690.61 88888.00 2007-10-19 00:21:42.407 292 18232.87 27.51 52690.65 88888.00 2007-10-19 00:21:42.907 292 18232.93 27.63 52690.63 88888.00 2007-10-19 00:21:43.407 292 18232.98 27.62 52690.60 88888.00 2007-10-19 00:21:43.907 292 18232.96 27.68 52690.53 88888.00 2007-10-19 00:21:44.407 292 18232.90 27.67 52690.51 88888.00 2007-10-19 00:21:44.907 292 18232.88 27.69 52690.54 88888.00 2007-10-19 00:21:45.407 292 18232.93 27.68 52690.57 88888.00 2007-10-19 00:21:45.907 292 18233.04 27.55 52690.57 88888.00 2007-10-19 00:21:46.407 292 18232.97 27.55 52690.60 88888.00 2007-10-19 00:21:46.907 292 18232.92 27.61 52690.63 88888.00 2007-10-19 00:21:47.407 292 18232.92 27.54 52690.64 88888.00 2007-10-19 00:21:47.907 292 18232.96 27.53 52690.71 88888.00 2007-10-19 00:21:48.407 292 18232.93 27.61 52690.69 88888.00 2007-10-19 00:21:48.907 292 18232.98 27.58 52690.57 88888.00 2007-10-19 00:21:49.407 292 18232.92 27.51 52690.67 88888.00 2007-10-19 00:21:49.907 292 18232.90 27.53 52690.69 88888.00 2007-10-19 00:21:50.407 292 18232.92 27.62 52690.76 88888.00 2007-10-19 00:21:50.907 292 18232.92 27.56 52690.74 88888.00 2007-10-19 00:21:51.407 292 18233.02 27.55 52690.63 88888.00 2007-10-19 00:21:51.907 292 18233.15 27.72 52690.70 88888.00 2007-10-19 00:21:52.407 292 18233.19 27.78 52690.68 88888.00 2007-10-19 00:21:52.907 292 18233.13 27.70 52690.64 88888.00 2007-10-19 00:21:53.407 292 18233.12 27.74 52690.63 88888.00 2007-10-19 00:21:53.907 292 18233.20 27.79 52690.65 88888.00 2007-10-19 00:21:54.407 292 18233.19 27.82 52690.68 88888.00 2007-10-19 00:21:54.907 292 18233.21 27.86 52690.78 88888.00 2007-10-19 00:21:55.407 292 18233.19 27.84 52690.71 88888.00 2007-10-19 00:21:55.907 292 18233.25 27.81 52690.68 88888.00 2007-10-19 00:21:56.407 292 18233.15 27.88 52690.77 88888.00 2007-10-19 00:21:56.907 292 18233.15 27.89 52690.86 88888.00 2007-10-19 00:21:57.407 292 18233.20 27.92 52690.89 88888.00 2007-10-19 00:21:57.907 292 18233.26 27.99 52690.90 88888.00 2007-10-19 00:21:58.407 292 18233.35 28.07 52690.79 88888.00 2007-10-19 00:21:58.907 292 18233.35 28.16 52690.90 88888.00 2007-10-19 00:21:59.407 292 18233.43 28.18 52690.88 88888.00 2007-10-19 00:21:59.907 292 18233.39 28.11 52690.99 88888.00 2007-10-19 00:22:00.407 292 18233.25 28.05 52691.02 88888.00 2007-10-19 00:22:00.907 292 18233.20 28.00 52691.00 88888.00 2007-10-19 00:22:01.407 292 18233.18 27.98 52691.01 88888.00 2007-10-19 00:22:01.907 292 18233.17 28.03 52690.92 88888.00 2007-10-19 00:22:02.407 292 18233.39 28.04 52690.77 88888.00 2007-10-19 00:22:02.907 292 18233.26 28.11 52690.80 88888.00 2007-10-19 00:22:03.407 292 18233.22 28.04 52690.91 88888.00 2007-10-19 00:22:03.907 292 18233.35 28.07 52690.96 88888.00 2007-10-19 00:22:04.407 292 18233.51 28.16 52691.02 88888.00 2007-10-19 00:22:04.907 292 18233.51 28.28 52691.00 88888.00 2007-10-19 00:22:05.407 292 18233.41 28.30 52691.05 88888.00 2007-10-19 00:22:05.907 292 18233.47 28.30 52691.02 88888.00 2007-10-19 00:22:06.407 292 18233.56 28.36 52691.00 88888.00 2007-10-19 00:22:06.907 292 18233.56 28.40 52691.07 88888.00 2007-10-19 00:22:07.407 292 18233.57 28.45 52691.13 88888.00 2007-10-19 00:22:07.907 292 18233.62 28.43 52690.96 88888.00 2007-10-19 00:22:08.407 292 18233.69 28.39 52690.91 88888.00 2007-10-19 00:22:08.907 292 18233.66 28.38 52690.95 88888.00 2007-10-19 00:22:09.407 292 18233.61 28.41 52690.92 88888.00 2007-10-19 00:22:09.907 292 18233.68 28.36 52690.88 88888.00 2007-10-19 00:22:10.407 292 18233.74 28.40 52690.99 88888.00 2007-10-19 00:22:10.907 292 18233.78 28.41 52690.93 88888.00 2007-10-19 00:22:11.407 292 18233.87 28.38 52690.82 88888.00 2007-10-19 00:22:11.907 292 18233.83 28.33 52690.98 88888.00 2007-10-19 00:22:12.407 292 18233.73 28.32 52691.03 88888.00 2007-10-19 00:22:12.907 292 18233.69 28.33 52690.98 88888.00 2007-10-19 00:22:13.407 292 18233.77 28.35 52691.00 88888.00 2007-10-19 00:22:13.907 292 18233.90 28.38 52690.94 88888.00 2007-10-19 00:22:14.407 292 18233.87 28.37 52691.04 88888.00 2007-10-19 00:22:14.907 292 18233.90 28.38 52691.13 88888.00 2007-10-19 00:22:15.407 292 18233.96 28.29 52690.99 88888.00 2007-10-19 00:22:15.907 292 18233.73 28.31 52691.00 88888.00 2007-10-19 00:22:16.407 292 18233.72 28.34 52691.09 88888.00 2007-10-19 00:22:16.907 292 18233.80 28.34 52691.05 88888.00 2007-10-19 00:22:17.407 292 18233.82 28.33 52690.91 88888.00 2007-10-19 00:22:17.907 292 18233.69 28.39 52690.93 88888.00 2007-10-19 00:22:18.407 292 18233.72 28.36 52690.92 88888.00 2007-10-19 00:22:18.907 292 18233.80 28.34 52690.98 88888.00 2007-10-19 00:22:19.407 292 18233.78 28.36 52691.04 88888.00 2007-10-19 00:22:19.907 292 18233.71 28.42 52691.01 88888.00 2007-10-19 00:22:20.407 292 18233.72 28.36 52691.06 88888.00 2007-10-19 00:22:20.907 292 18233.68 28.32 52691.12 88888.00 2007-10-19 00:22:21.407 292 18233.63 28.42 52691.17 88888.00 2007-10-19 00:22:21.907 292 18233.66 28.49 52691.12 88888.00 2007-10-19 00:22:22.407 292 18233.71 28.46 52691.05 88888.00 2007-10-19 00:22:22.907 292 18233.68 28.39 52690.88 88888.00 2007-10-19 00:22:23.407 292 18233.64 28.42 52690.75 88888.00 2007-10-19 00:22:23.907 292 18233.57 28.47 52690.79 88888.00 2007-10-19 00:22:24.407 292 18233.65 28.48 52690.99 88888.00 2007-10-19 00:22:24.907 292 18233.62 28.58 52690.90 88888.00 2007-10-19 00:22:25.407 292 18233.61 28.54 52690.89 88888.00 2007-10-19 00:22:25.907 292 18233.61 28.51 52690.99 88888.00 2007-10-19 00:22:26.407 292 18233.84 28.60 52690.89 88888.00 2007-10-19 00:22:26.907 292 18233.83 28.62 52690.86 88888.00 2007-10-19 00:22:27.407 292 18233.80 28.62 52690.94 88888.00 2007-10-19 00:22:27.907 292 18233.83 28.59 52690.94 88888.00 2007-10-19 00:22:28.407 292 18233.77 28.56 52690.88 88888.00 2007-10-19 00:22:28.907 292 18233.72 28.55 52690.90 88888.00 2007-10-19 00:22:29.407 292 18233.72 28.57 52690.86 88888.00 2007-10-19 00:22:29.907 292 18233.63 28.58 52690.95 88888.00 2007-10-19 00:22:30.407 292 18233.68 28.52 52691.10 88888.00 2007-10-19 00:22:30.907 292 18233.72 28.46 52691.11 88888.00 2007-10-19 00:22:31.407 292 18233.58 28.44 52691.05 88888.00 2007-10-19 00:22:31.907 292 18233.44 28.54 52690.94 88888.00 2007-10-19 00:22:32.407 292 18233.50 28.62 52690.90 88888.00 2007-10-19 00:22:32.907 292 18233.51 28.60 52690.99 88888.00 2007-10-19 00:22:33.407 292 18233.52 28.49 52691.10 88888.00 2007-10-19 00:22:33.907 292 18233.47 28.42 52691.13 88888.00 2007-10-19 00:22:34.407 292 18233.51 28.48 52691.05 88888.00 2007-10-19 00:22:34.907 292 18233.42 28.49 52691.11 88888.00 2007-10-19 00:22:35.407 292 18233.40 28.58 52691.21 88888.00 2007-10-19 00:22:35.907 292 18233.40 28.63 52691.14 88888.00 2007-10-19 00:22:36.407 292 18233.36 28.65 52691.12 88888.00 2007-10-19 00:22:36.907 292 18233.22 28.64 52691.11 88888.00 2007-10-19 00:22:37.407 292 18233.29 28.65 52691.04 88888.00 2007-10-19 00:22:37.907 292 18233.41 28.72 52690.95 88888.00 2007-10-19 00:22:38.407 292 18233.31 28.66 52691.14 88888.00 2007-10-19 00:22:38.907 292 18233.42 28.61 52691.24 88888.00 2007-10-19 00:22:39.407 292 18233.43 28.60 52691.17 88888.00 2007-10-19 00:22:39.907 292 18233.47 28.62 52691.19 88888.00 2007-10-19 00:22:40.407 292 18233.41 28.63 52691.16 88888.00 2007-10-19 00:22:40.907 292 18233.46 28.67 52691.09 88888.00 2007-10-19 00:22:41.407 292 18233.61 28.59 52691.06 88888.00 2007-10-19 00:22:41.907 292 18233.67 28.56 52691.16 88888.00 2007-10-19 00:22:42.407 292 18233.57 28.47 52691.17 88888.00 2007-10-19 00:22:42.907 292 18233.42 28.49 52691.19 88888.00 2007-10-19 00:22:43.407 292 18233.44 28.53 52691.18 88888.00 2007-10-19 00:22:43.907 292 18233.44 28.41 52691.18 88888.00 2007-10-19 00:22:44.407 292 18233.47 28.44 52691.23 88888.00 2007-10-19 00:22:44.907 292 18233.46 28.39 52691.35 88888.00 2007-10-19 00:22:45.407 292 18233.52 28.34 52691.48 88888.00 2007-10-19 00:22:45.907 292 18233.50 28.37 52691.38 88888.00 2007-10-19 00:22:46.407 292 18233.47 28.39 52691.38 88888.00 2007-10-19 00:22:46.907 292 18233.52 28.34 52691.30 88888.00 2007-10-19 00:22:47.407 292 18233.52 28.33 52691.26 88888.00 2007-10-19 00:22:47.907 292 18233.54 28.34 52691.18 88888.00 2007-10-19 00:22:48.407 292 18233.51 28.35 52691.11 88888.00 2007-10-19 00:22:48.907 292 18233.45 28.39 52691.26 88888.00 2007-10-19 00:22:49.407 292 18233.51 28.37 52691.30 88888.00 2007-10-19 00:22:49.907 292 18233.57 28.36 52691.34 88888.00 2007-10-19 00:22:50.407 292 18233.47 28.35 52691.32 88888.00 2007-10-19 00:22:50.907 292 18233.53 28.34 52691.47 88888.00 2007-10-19 00:22:51.407 292 18233.51 28.26 52691.53 88888.00 2007-10-19 00:22:51.907 292 18233.58 28.25 52691.56 88888.00 2007-10-19 00:22:52.407 292 18233.45 28.34 52691.49 88888.00 2007-10-19 00:22:52.907 292 18233.53 28.42 52691.38 88888.00 2007-10-19 00:22:53.407 292 18233.55 28.40 52691.30 88888.00 2007-10-19 00:22:53.907 292 18233.51 28.37 52691.35 88888.00 2007-10-19 00:22:54.407 292 18233.47 28.33 52691.33 88888.00 2007-10-19 00:22:54.907 292 18233.52 28.25 52691.34 88888.00 2007-10-19 00:22:55.407 292 18233.45 28.25 52691.37 88888.00 2007-10-19 00:22:55.907 292 18233.44 28.26 52691.34 88888.00 2007-10-19 00:22:56.407 292 18233.51 28.23 52691.36 88888.00 2007-10-19 00:22:56.907 292 18233.40 28.15 52691.49 88888.00 2007-10-19 00:22:57.407 292 18233.12 28.25 52691.50 88888.00 2007-10-19 00:22:57.907 292 18233.10 28.30 52691.62 88888.00 2007-10-19 00:22:58.407 292 18233.29 28.32 52691.61 88888.00 2007-10-19 00:22:58.907 292 18233.29 28.28 52691.54 88888.00 2007-10-19 00:22:59.407 292 18233.26 28.19 52691.48 88888.00 2007-10-19 00:22:59.907 292 18233.20 28.14 52691.53 88888.00 2007-10-19 00:23:00.407 292 18233.18 28.12 52691.58 88888.00 2007-10-19 00:23:00.907 292 18233.13 28.15 52691.52 88888.00 2007-10-19 00:23:01.407 292 18233.15 28.13 52691.53 88888.00 2007-10-19 00:23:01.907 292 18233.15 28.20 52691.47 88888.00 2007-10-19 00:23:02.407 292 18233.04 28.20 52691.32 88888.00 2007-10-19 00:23:02.907 292 18232.92 28.24 52691.35 88888.00 2007-10-19 00:23:03.407 292 18233.00 28.27 52691.41 88888.00 2007-10-19 00:23:03.907 292 18233.08 28.26 52691.56 88888.00 2007-10-19 00:23:04.407 292 18233.09 28.20 52691.62 88888.00 2007-10-19 00:23:04.907 292 18232.93 28.14 52691.58 88888.00 2007-10-19 00:23:05.407 292 18233.02 28.24 52691.61 88888.00 2007-10-19 00:23:05.907 292 18232.97 28.16 52691.67 88888.00 2007-10-19 00:23:06.407 292 18232.76 28.14 52691.59 88888.00 2007-10-19 00:23:06.907 292 18232.75 28.03 52691.44 88888.00 2007-10-19 00:23:07.407 292 18232.79 28.05 52691.45 88888.00 2007-10-19 00:23:07.907 292 18232.78 28.16 52691.44 88888.00 2007-10-19 00:23:08.407 292 18232.78 28.19 52691.44 88888.00 2007-10-19 00:23:08.907 292 18232.67 28.13 52691.48 88888.00 2007-10-19 00:23:09.407 292 18232.62 28.14 52691.53 88888.00 2007-10-19 00:23:09.907 292 18232.55 28.15 52691.49 88888.00 2007-10-19 00:23:10.407 292 18232.65 28.15 52691.56 88888.00 2007-10-19 00:23:10.907 292 18232.71 28.15 52691.68 88888.00 2007-10-19 00:23:11.407 292 18232.63 28.22 52691.59 88888.00 2007-10-19 00:23:11.907 292 18232.63 28.22 52691.71 88888.00 2007-10-19 00:23:12.407 292 18232.66 28.30 52691.75 88888.00 2007-10-19 00:23:12.907 292 18232.64 28.22 52691.79 88888.00 2007-10-19 00:23:13.407 292 18232.48 28.21 52691.85 88888.00 2007-10-19 00:23:13.907 292 18232.53 28.25 52691.87 88888.00 2007-10-19 00:23:14.407 292 18232.67 28.18 52691.77 88888.00 2007-10-19 00:23:14.907 292 18232.43 28.09 52691.82 88888.00 2007-10-19 00:23:15.407 292 18232.22 28.09 52691.91 88888.00 2007-10-19 00:23:15.907 292 18232.19 28.03 52691.84 88888.00 2007-10-19 00:23:16.407 292 18232.33 27.98 52691.79 88888.00 2007-10-19 00:23:16.907 292 18232.38 27.95 52691.67 88888.00 2007-10-19 00:23:17.407 292 18232.34 27.98 52691.67 88888.00 2007-10-19 00:23:17.907 292 18232.31 27.95 52691.71 88888.00 2007-10-19 00:23:18.407 292 18232.43 27.90 52691.82 88888.00 2007-10-19 00:23:18.907 292 18232.34 27.91 52691.95 88888.00 2007-10-19 00:23:19.407 292 18232.25 28.04 52691.97 88888.00 2007-10-19 00:23:19.907 292 18232.38 27.97 52691.95 88888.00 2007-10-19 00:23:20.407 292 18232.35 27.96 52691.81 88888.00 2007-10-19 00:23:20.907 292 18232.35 28.00 52691.77 88888.00 2007-10-19 00:23:21.407 292 18232.30 27.97 52691.76 88888.00 2007-10-19 00:23:21.907 292 18232.21 27.98 52691.72 88888.00 2007-10-19 00:23:22.407 292 18232.19 27.98 52691.84 88888.00 2007-10-19 00:23:22.907 292 18232.23 27.87 52691.96 88888.00 2007-10-19 00:23:23.407 292 18232.22 27.87 52691.95 88888.00 2007-10-19 00:23:23.907 292 18232.14 27.93 52691.86 88888.00 2007-10-19 00:23:24.407 292 18232.14 27.92 52691.81 88888.00 2007-10-19 00:23:24.907 292 18232.13 27.87 52691.93 88888.00 2007-10-19 00:23:25.407 292 18232.17 27.84 52691.99 88888.00 2007-10-19 00:23:25.907 292 18232.25 27.90 52692.00 88888.00 2007-10-19 00:23:26.407 292 18232.14 27.93 52692.10 88888.00 2007-10-19 00:23:26.907 292 18232.05 27.96 52692.17 88888.00 2007-10-19 00:23:27.407 292 18232.12 27.88 52692.14 88888.00 2007-10-19 00:23:27.907 292 18232.11 27.78 52692.00 88888.00 2007-10-19 00:23:28.407 292 18232.17 27.81 52692.03 88888.00 2007-10-19 00:23:28.907 292 18232.13 27.84 52692.02 88888.00 2007-10-19 00:23:29.407 292 18232.15 27.80 52691.95 88888.00 2007-10-19 00:23:29.907 292 18232.15 27.86 52691.88 88888.00 2007-10-19 00:23:30.407 292 18232.19 27.89 52691.93 88888.00 2007-10-19 00:23:30.907 292 18232.16 27.81 52691.88 88888.00 2007-10-19 00:23:31.407 292 18232.06 27.77 52691.97 88888.00 2007-10-19 00:23:31.907 292 18232.08 27.92 52692.03 88888.00 2007-10-19 00:23:32.407 292 18232.11 27.87 52692.15 88888.00 2007-10-19 00:23:32.907 292 18232.08 27.80 52692.11 88888.00 2007-10-19 00:23:33.407 292 18232.01 27.86 52692.08 88888.00 2007-10-19 00:23:33.907 292 18232.06 27.89 52692.08 88888.00 2007-10-19 00:23:34.407 292 18232.20 27.78 52692.02 88888.00 2007-10-19 00:23:34.907 292 18232.20 27.75 52692.03 88888.00 2007-10-19 00:23:35.407 292 18232.23 27.81 52692.08 88888.00 2007-10-19 00:23:35.907 292 18232.17 27.81 52692.08 88888.00 2007-10-19 00:23:36.407 292 18232.13 27.72 52691.95 88888.00 2007-10-19 00:23:36.907 292 18232.08 27.68 52691.91 88888.00 2007-10-19 00:23:37.407 292 18232.17 27.67 52691.95 88888.00 2007-10-19 00:23:37.907 292 18232.16 27.63 52691.98 88888.00 2007-10-19 00:23:38.407 292 18232.24 27.62 52692.03 88888.00 2007-10-19 00:23:38.907 292 18232.12 27.59 52692.06 88888.00 2007-10-19 00:23:39.407 292 18232.02 27.61 52692.09 88888.00 2007-10-19 00:23:39.907 292 18232.03 27.57 52692.22 88888.00 2007-10-19 00:23:40.407 292 18232.11 27.52 52692.31 88888.00 2007-10-19 00:23:40.907 292 18232.24 27.54 52692.17 88888.00 2007-10-19 00:23:41.407 292 18232.17 27.49 52692.08 88888.00 2007-10-19 00:23:41.907 292 18232.00 27.44 52692.19 88888.00 2007-10-19 00:23:42.407 292 18232.01 27.47 52692.26 88888.00 2007-10-19 00:23:42.907 292 18232.08 27.47 52692.35 88888.00 2007-10-19 00:23:43.407 292 18232.17 27.38 52692.37 88888.00 2007-10-19 00:23:43.907 292 18232.19 27.37 52692.23 88888.00 2007-10-19 00:23:44.407 292 18232.03 27.39 52692.20 88888.00 2007-10-19 00:23:44.907 292 18232.02 27.44 52692.18 88888.00 2007-10-19 00:23:45.407 292 18232.11 27.49 52692.20 88888.00 2007-10-19 00:23:45.907 292 18232.05 27.47 52692.25 88888.00 2007-10-19 00:23:46.407 292 18232.14 27.44 52692.35 88888.00 2007-10-19 00:23:46.907 292 18232.12 27.43 52692.43 88888.00 2007-10-19 00:23:47.407 292 18232.11 27.41 52692.37 88888.00 2007-10-19 00:23:47.907 292 18232.24 27.36 52692.26 88888.00 2007-10-19 00:23:48.407 292 18232.36 27.33 52692.26 88888.00 2007-10-19 00:23:48.907 292 18232.33 27.32 52692.26 88888.00 2007-10-19 00:23:49.407 292 18232.31 27.28 52692.16 88888.00 2007-10-19 00:23:49.907 292 18232.39 27.29 52692.11 88888.00 2007-10-19 00:23:50.407 292 18232.44 27.31 52692.21 88888.00 2007-10-19 00:23:50.907 292 18232.41 27.38 52692.34 88888.00 2007-10-19 00:23:51.407 292 18232.30 27.28 52692.39 88888.00 2007-10-19 00:23:51.907 292 18232.41 27.20 52692.40 88888.00 2007-10-19 00:23:52.407 292 18232.41 27.26 52692.34 88888.00 2007-10-19 00:23:52.907 292 18232.43 27.20 52692.38 88888.00 2007-10-19 00:23:53.407 292 18232.37 27.05 52692.31 88888.00 2007-10-19 00:23:53.907 292 18232.27 27.04 52692.33 88888.00 2007-10-19 00:23:54.407 292 18232.15 26.98 52692.41 88888.00 2007-10-19 00:23:54.907 292 18232.15 27.07 52692.53 88888.00 2007-10-19 00:23:55.407 292 18232.20 27.14 52692.43 88888.00 2007-10-19 00:23:55.907 292 18232.30 27.13 52692.44 88888.00 2007-10-19 00:23:56.407 292 18232.39 27.22 52692.46 88888.00 2007-10-19 00:23:56.907 292 18232.48 27.18 52692.49 88888.00 2007-10-19 00:23:57.407 292 18232.54 27.04 52692.45 88888.00 2007-10-19 00:23:57.907 292 18232.57 27.06 52692.41 88888.00 2007-10-19 00:23:58.407 292 18232.57 27.07 52692.46 88888.00 2007-10-19 00:23:58.907 292 18232.58 27.08 52692.60 88888.00 2007-10-19 00:23:59.407 292 18232.59 27.04 52692.48 88888.00 2007-10-19 00:23:59.907 292 18232.65 27.01 52692.44 88888.00 2007-10-19 00:24:00.407 292 18232.66 26.97 52692.38 88888.00 2007-10-19 00:24:00.907 292 18232.57 26.95 52692.43 88888.00 2007-10-19 00:24:01.407 292 18232.47 26.95 52692.50 88888.00 2007-10-19 00:24:01.907 292 18232.58 26.92 52692.46 88888.00 2007-10-19 00:24:02.407 292 18232.60 26.93 52692.52 88888.00 2007-10-19 00:24:02.907 292 18232.65 26.87 52692.44 88888.00 2007-10-19 00:24:03.407 292 18232.57 26.86 52692.42 88888.00 2007-10-19 00:24:03.907 292 18232.66 26.90 52692.53 88888.00 2007-10-19 00:24:04.407 292 18232.74 26.94 52692.58 88888.00 2007-10-19 00:24:04.907 292 18232.66 26.88 52692.64 88888.00 2007-10-19 00:24:05.407 292 18232.63 26.85 52692.48 88888.00 2007-10-19 00:24:05.907 292 18232.64 26.80 52692.44 88888.00 2007-10-19 00:24:06.407 292 18232.67 26.84 52692.45 88888.00 2007-10-19 00:24:06.907 292 18232.65 26.89 52692.46 88888.00 2007-10-19 00:24:07.407 292 18232.60 26.92 52692.66 88888.00 2007-10-19 00:24:07.907 292 18232.76 26.84 52692.78 88888.00 2007-10-19 00:24:08.407 292 18232.79 26.88 52692.72 88888.00 2007-10-19 00:24:08.907 292 18232.71 26.82 52692.67 88888.00 2007-10-19 00:24:09.407 292 18232.69 26.76 52692.66 88888.00 2007-10-19 00:24:09.907 292 18232.63 26.71 52692.66 88888.00 2007-10-19 00:24:10.407 292 18232.66 26.70 52692.77 88888.00 2007-10-19 00:24:10.907 292 18232.73 26.68 52692.76 88888.00 2007-10-19 00:24:11.407 292 18232.80 26.67 52692.63 88888.00 2007-10-19 00:24:11.907 292 18232.88 26.69 52692.63 88888.00 2007-10-19 00:24:12.407 292 18232.91 26.67 52692.74 88888.00 2007-10-19 00:24:12.907 292 18232.92 26.65 52692.74 88888.00 2007-10-19 00:24:13.407 292 18232.93 26.64 52692.76 88888.00 2007-10-19 00:24:13.907 292 18232.88 26.65 52692.70 88888.00 2007-10-19 00:24:14.407 292 18232.85 26.63 52692.64 88888.00 2007-10-19 00:24:14.907 292 18232.71 26.70 52692.64 88888.00 2007-10-19 00:24:15.407 292 18232.71 26.64 52692.68 88888.00 2007-10-19 00:24:15.907 292 18232.81 26.62 52692.69 88888.00 2007-10-19 00:24:16.407 292 18232.86 26.66 52692.75 88888.00 2007-10-19 00:24:16.907 292 18232.99 26.59 52692.89 88888.00 2007-10-19 00:24:17.407 292 18233.00 26.43 52692.89 88888.00 2007-10-19 00:24:17.907 292 18232.95 26.37 52692.80 88888.00 2007-10-19 00:24:18.407 292 18232.89 26.48 52692.68 88888.00 2007-10-19 00:24:18.907 292 18232.93 26.47 52692.66 88888.00 2007-10-19 00:24:19.407 292 18232.93 26.43 52692.73 88888.00 2007-10-19 00:24:19.907 292 18233.06 26.41 52692.66 88888.00 2007-10-19 00:24:20.407 292 18233.02 26.39 52692.64 88888.00 2007-10-19 00:24:20.907 292 18232.98 26.42 52692.67 88888.00 2007-10-19 00:24:21.407 292 18233.07 26.40 52692.66 88888.00 2007-10-19 00:24:21.907 292 18233.18 26.52 52692.68 88888.00 2007-10-19 00:24:22.407 292 18233.18 26.53 52692.70 88888.00 2007-10-19 00:24:22.907 292 18233.12 26.41 52692.76 88888.00 2007-10-19 00:24:23.407 292 18232.87 26.45 52692.79 88888.00 2007-10-19 00:24:23.907 292 18232.75 26.48 52692.73 88888.00 2007-10-19 00:24:24.407 292 18232.91 26.46 52692.75 88888.00 2007-10-19 00:24:24.907 292 18232.92 26.52 52692.83 88888.00 2007-10-19 00:24:25.407 292 18232.90 26.55 52692.77 88888.00 2007-10-19 00:24:25.907 292 18233.03 26.49 52692.65 88888.00 2007-10-19 00:24:26.407 292 18233.17 26.44 52692.72 88888.00 2007-10-19 00:24:26.907 292 18233.17 26.43 52692.76 88888.00 2007-10-19 00:24:27.407 292 18233.29 26.40 52692.74 88888.00 2007-10-19 00:24:27.907 292 18233.30 26.30 52692.69 88888.00 2007-10-19 00:24:28.407 292 18233.31 26.25 52692.72 88888.00 2007-10-19 00:24:28.907 292 18233.35 26.27 52692.77 88888.00 2007-10-19 00:24:29.407 292 18233.28 26.33 52692.85 88888.00 2007-10-19 00:24:29.907 292 18233.22 26.29 52692.90 88888.00 2007-10-19 00:24:30.407 292 18233.26 26.34 52692.77 88888.00 2007-10-19 00:24:30.907 292 18233.08 26.35 52692.83 88888.00 2007-10-19 00:24:31.407 292 18232.85 26.43 52692.75 88888.00 2007-10-19 00:24:31.907 292 18232.81 26.49 52692.72 88888.00 2007-10-19 00:24:32.407 292 18232.81 26.38 52692.69 88888.00 2007-10-19 00:24:32.907 292 18232.97 26.29 52692.70 88888.00 2007-10-19 00:24:33.407 292 18232.93 26.24 52692.78 88888.00 2007-10-19 00:24:33.907 292 18232.99 26.27 52692.86 88888.00 2007-10-19 00:24:34.407 292 18233.00 26.30 52692.86 88888.00 2007-10-19 00:24:34.907 292 18232.97 26.24 52692.91 88888.00 2007-10-19 00:24:35.407 292 18233.02 26.19 52692.92 88888.00 2007-10-19 00:24:35.907 292 18232.85 26.21 52692.99 88888.00 2007-10-19 00:24:36.407 292 18232.98 26.27 52693.01 88888.00 2007-10-19 00:24:36.907 292 18233.18 26.20 52693.18 88888.00 2007-10-19 00:24:37.407 292 18233.22 26.15 52693.03 88888.00 2007-10-19 00:24:37.907 292 18233.19 26.12 52692.96 88888.00 2007-10-19 00:24:38.407 292 18233.18 26.14 52692.90 88888.00 2007-10-19 00:24:38.907 292 18233.19 26.25 52692.89 88888.00 2007-10-19 00:24:39.407 292 18233.14 26.27 52692.70 88888.00 2007-10-19 00:24:39.907 292 18233.07 26.23 52692.68 88888.00 2007-10-19 00:24:40.407 292 18233.11 26.10 52692.78 88888.00 2007-10-19 00:24:40.907 292 18233.03 25.99 52692.91 88888.00 2007-10-19 00:24:41.407 292 18233.06 25.97 52692.88 88888.00 2007-10-19 00:24:41.907 292 18233.07 25.93 52692.89 88888.00 2007-10-19 00:24:42.407 292 18233.02 25.97 52693.02 88888.00 2007-10-19 00:24:42.907 292 18232.89 25.95 52693.00 88888.00 2007-10-19 00:24:43.407 292 18232.73 25.92 52692.99 88888.00 2007-10-19 00:24:43.907 292 18232.63 25.99 52692.95 88888.00 2007-10-19 00:24:44.407 292 18232.62 25.94 52693.02 88888.00 2007-10-19 00:24:44.907 292 18232.67 25.98 52693.07 88888.00 2007-10-19 00:24:45.407 292 18232.89 25.95 52693.07 88888.00 2007-10-19 00:24:45.907 292 18232.96 25.88 52693.13 88888.00 2007-10-19 00:24:46.407 292 18232.96 25.84 52693.09 88888.00 2007-10-19 00:24:46.907 292 18232.98 25.82 52693.20 88888.00 2007-10-19 00:24:47.407 292 18232.99 25.84 52693.19 88888.00 2007-10-19 00:24:47.907 292 18232.77 25.88 52693.30 88888.00 2007-10-19 00:24:48.407 292 18232.78 25.87 52693.30 88888.00 2007-10-19 00:24:48.907 292 18233.01 25.79 52693.21 88888.00 2007-10-19 00:24:49.407 292 18233.03 25.79 52693.18 88888.00 2007-10-19 00:24:49.907 292 18232.85 25.76 52693.22 88888.00 2007-10-19 00:24:50.407 292 18232.78 25.77 52693.11 88888.00 2007-10-19 00:24:50.907 292 18232.73 25.79 52693.11 88888.00 2007-10-19 00:24:51.407 292 18232.65 25.88 52693.15 88888.00 2007-10-19 00:24:51.907 292 18232.60 25.87 52693.19 88888.00 2007-10-19 00:24:52.407 292 18232.57 25.82 52693.15 88888.00 2007-10-19 00:24:52.907 292 18232.73 25.72 52693.20 88888.00 2007-10-19 00:24:53.407 292 18232.66 25.70 52693.13 88888.00 2007-10-19 00:24:53.907 292 18232.78 25.79 52693.08 88888.00 2007-10-19 00:24:54.407 292 18232.80 25.77 52693.11 88888.00 2007-10-19 00:24:54.907 292 18232.73 25.74 52693.13 88888.00 2007-10-19 00:24:55.407 292 18232.76 25.71 52693.16 88888.00 2007-10-19 00:24:55.907 292 18232.80 25.66 52693.06 88888.00 2007-10-19 00:24:56.407 292 18232.76 25.72 52693.16 88888.00 2007-10-19 00:24:56.907 292 18232.73 25.66 52693.28 88888.00 2007-10-19 00:24:57.407 292 18232.77 25.60 52693.26 88888.00 2007-10-19 00:24:57.907 292 18232.77 25.51 52693.42 88888.00 2007-10-19 00:24:58.407 292 18232.77 25.39 52693.44 88888.00 2007-10-19 00:24:58.907 292 18232.75 25.43 52693.31 88888.00 2007-10-19 00:24:59.407 292 18232.73 25.40 52693.32 88888.00 2007-10-19 00:24:59.907 292 18232.65 25.42 52693.24 88888.00 2007-10-19 00:25:00.407 292 18232.62 25.48 52693.22 88888.00 2007-10-19 00:25:00.907 292 18232.65 25.51 52693.19 88888.00 2007-10-19 00:25:01.407 292 18232.73 25.52 52693.11 88888.00 2007-10-19 00:25:01.907 292 18232.65 25.54 52693.15 88888.00 2007-10-19 00:25:02.407 292 18232.60 25.58 52693.18 88888.00 2007-10-19 00:25:02.907 292 18232.65 25.60 52693.34 88888.00 2007-10-19 00:25:03.407 292 18232.68 25.54 52693.31 88888.00 2007-10-19 00:25:03.907 292 18232.73 25.47 52693.27 88888.00 2007-10-19 00:25:04.407 292 18232.66 25.47 52693.33 88888.00 2007-10-19 00:25:04.907 292 18232.59 25.48 52693.32 88888.00 2007-10-19 00:25:05.407 292 18232.70 25.44 52693.32 88888.00 2007-10-19 00:25:05.907 292 18232.58 25.38 52693.32 88888.00 2007-10-19 00:25:06.407 292 18232.57 25.37 52693.28 88888.00 2007-10-19 00:25:06.907 292 18232.77 25.41 52693.25 88888.00 2007-10-19 00:25:07.407 292 18232.77 25.41 52693.25 88888.00 2007-10-19 00:25:07.907 292 18232.78 25.37 52693.22 88888.00 2007-10-19 00:25:08.407 292 18232.87 25.33 52693.24 88888.00 2007-10-19 00:25:08.907 292 18232.81 25.36 52693.14 88888.00 2007-10-19 00:25:09.407 292 18232.66 25.36 52693.15 88888.00 2007-10-19 00:25:09.907 292 18232.60 25.43 52693.21 88888.00 2007-10-19 00:25:10.407 292 18232.59 25.42 52693.32 88888.00 2007-10-19 00:25:10.907 292 18232.56 25.38 52693.35 88888.00 2007-10-19 00:25:11.407 292 18232.54 25.31 52693.21 88888.00 2007-10-19 00:25:11.907 292 18232.58 25.24 52693.19 88888.00 2007-10-19 00:25:12.407 292 18232.57 25.19 52693.23 88888.00 2007-10-19 00:25:12.907 292 18232.56 25.19 52693.26 88888.00 2007-10-19 00:25:13.407 292 18232.55 25.10 52693.22 88888.00 2007-10-19 00:25:13.907 292 18232.59 25.12 52693.34 88888.00 2007-10-19 00:25:14.407 292 18232.62 25.13 52693.42 88888.00 2007-10-19 00:25:14.907 292 18232.60 25.10 52693.42 88888.00 2007-10-19 00:25:15.407 292 18232.60 25.13 52693.33 88888.00 2007-10-19 00:25:15.907 292 18232.60 25.18 52693.34 88888.00 2007-10-19 00:25:16.407 292 18232.60 25.12 52693.37 88888.00 2007-10-19 00:25:16.907 292 18232.58 25.18 52693.33 88888.00 2007-10-19 00:25:17.407 292 18232.58 25.16 52693.42 88888.00 2007-10-19 00:25:17.907 292 18232.52 25.08 52693.42 88888.00 2007-10-19 00:25:18.407 292 18232.36 25.04 52693.43 88888.00 2007-10-19 00:25:18.907 292 18232.37 24.97 52693.37 88888.00 2007-10-19 00:25:19.407 292 18232.46 24.98 52693.36 88888.00 2007-10-19 00:25:19.907 292 18232.44 25.10 52693.33 88888.00 2007-10-19 00:25:20.407 292 18232.42 25.07 52693.39 88888.00 2007-10-19 00:25:20.907 292 18232.59 25.02 52693.42 88888.00 2007-10-19 00:25:21.407 292 18232.64 25.03 52693.50 88888.00 2007-10-19 00:25:21.907 292 18232.57 25.03 52693.59 88888.00 2007-10-19 00:25:22.407 292 18232.56 24.88 52693.50 88888.00 2007-10-19 00:25:22.907 292 18232.51 24.91 52693.51 88888.00 2007-10-19 00:25:23.407 292 18232.46 24.99 52693.55 88888.00 2007-10-19 00:25:23.907 292 18232.42 24.91 52693.59 88888.00 2007-10-19 00:25:24.407 292 18232.39 24.85 52693.58 88888.00 2007-10-19 00:25:24.907 292 18232.42 24.81 52693.59 88888.00 2007-10-19 00:25:25.407 292 18232.43 24.89 52693.54 88888.00 2007-10-19 00:25:25.907 292 18232.39 24.86 52693.61 88888.00 2007-10-19 00:25:26.407 292 18232.42 24.85 52693.68 88888.00 2007-10-19 00:25:26.907 292 18232.37 24.97 52693.70 88888.00 2007-10-19 00:25:27.407 292 18232.23 25.02 52693.71 88888.00 2007-10-19 00:25:27.907 292 18232.19 24.94 52693.68 88888.00 2007-10-19 00:25:28.407 292 18232.09 24.89 52693.72 88888.00 2007-10-19 00:25:28.907 292 18232.16 24.89 52693.72 88888.00 2007-10-19 00:25:29.407 292 18232.26 24.88 52693.64 88888.00 2007-10-19 00:25:29.907 292 18232.38 24.88 52693.50 88888.00 2007-10-19 00:25:30.407 292 18232.39 24.81 52693.68 88888.00 2007-10-19 00:25:30.907 292 18232.31 24.80 52693.66 88888.00 2007-10-19 00:25:31.407 292 18232.33 24.86 52693.61 88888.00 2007-10-19 00:25:31.907 292 18232.32 24.96 52693.62 88888.00 2007-10-19 00:25:32.407 292 18232.37 25.04 52693.59 88888.00 2007-10-19 00:25:32.907 292 18232.15 24.96 52693.65 88888.00 2007-10-19 00:25:33.407 292 18231.97 24.93 52693.61 88888.00 2007-10-19 00:25:33.907 292 18231.98 24.95 52693.45 88888.00 2007-10-19 00:25:34.407 292 18231.97 25.00 52693.42 88888.00 2007-10-19 00:25:34.907 292 18232.01 25.00 52693.50 88888.00 2007-10-19 00:25:35.407 292 18231.94 25.02 52693.59 88888.00 2007-10-19 00:25:35.907 292 18232.10 25.03 52693.65 88888.00 2007-10-19 00:25:36.407 292 18232.11 25.01 52693.53 88888.00 2007-10-19 00:25:36.907 292 18232.05 25.01 52693.42 88888.00 2007-10-19 00:25:37.407 292 18232.09 25.02 52693.53 88888.00 2007-10-19 00:25:37.907 292 18232.17 25.11 52693.65 88888.00 2007-10-19 00:25:38.407 292 18232.10 25.12 52693.60 88888.00 2007-10-19 00:25:38.907 292 18232.03 25.12 52693.68 88888.00 2007-10-19 00:25:39.407 292 18232.06 25.10 52693.73 88888.00 2007-10-19 00:25:39.907 292 18232.06 25.08 52693.76 88888.00 2007-10-19 00:25:40.407 292 18232.14 25.12 52693.71 88888.00 2007-10-19 00:25:40.907 292 18232.14 25.09 52693.68 88888.00 2007-10-19 00:25:41.407 292 18232.01 25.12 52693.66 88888.00 2007-10-19 00:25:41.907 292 18231.99 25.25 52693.69 88888.00 2007-10-19 00:25:42.407 292 18232.03 25.23 52693.62 88888.00 2007-10-19 00:25:42.907 292 18231.91 25.27 52693.58 88888.00 2007-10-19 00:25:43.407 292 18231.97 25.28 52693.76 88888.00 2007-10-19 00:25:43.907 292 18232.12 25.31 52693.72 88888.00 2007-10-19 00:25:44.407 292 18232.08 25.38 52693.69 88888.00 2007-10-19 00:25:44.907 292 18232.09 25.43 52693.67 88888.00 2007-10-19 00:25:45.407 292 18232.03 25.53 52693.61 88888.00 2007-10-19 00:25:45.907 292 18232.12 25.53 52693.68 88888.00 2007-10-19 00:25:46.407 292 18232.11 25.55 52693.76 88888.00 2007-10-19 00:25:46.907 292 18232.03 25.54 52693.58 88888.00 2007-10-19 00:25:47.407 292 18232.02 25.45 52693.67 88888.00 2007-10-19 00:25:47.907 292 18232.08 25.41 52693.76 88888.00 2007-10-19 00:25:48.407 292 18232.09 25.56 52693.68 88888.00 2007-10-19 00:25:48.907 292 18232.04 25.63 52693.64 88888.00 2007-10-19 00:25:49.407 292 18232.03 25.56 52693.48 88888.00 2007-10-19 00:25:49.907 292 18232.12 25.51 52693.55 88888.00 2007-10-19 00:25:50.407 292 18232.08 25.60 52693.72 88888.00 2007-10-19 00:25:50.907 292 18232.03 25.72 52693.80 88888.00 2007-10-19 00:25:51.407 292 18232.08 25.66 52693.85 88888.00 2007-10-19 00:25:51.907 292 18232.11 25.68 52694.11 88888.00 2007-10-19 00:25:52.407 292 18232.19 25.70 52694.16 88888.00 2007-10-19 00:25:52.907 292 18232.16 25.69 52694.15 88888.00 2007-10-19 00:25:53.407 292 18232.17 25.76 52693.95 88888.00 2007-10-19 00:25:53.907 292 18232.23 25.78 52694.05 88888.00 2007-10-19 00:25:54.407 292 18232.30 25.80 52694.07 88888.00 2007-10-19 00:25:54.907 292 18232.28 25.81 52694.01 88888.00 2007-10-19 00:25:55.407 292 18232.32 25.77 52694.09 88888.00 2007-10-19 00:25:55.907 292 18232.27 25.82 52694.19 88888.00 2007-10-19 00:25:56.407 292 18232.32 26.00 52694.15 88888.00 2007-10-19 00:25:56.907 292 18232.30 25.98 52694.14 88888.00 2007-10-19 00:25:57.407 292 18232.23 25.79 52694.02 88888.00 2007-10-19 00:25:57.907 292 18232.23 25.79 52694.03 88888.00 2007-10-19 00:25:58.407 292 18232.23 25.81 52694.25 88888.00 2007-10-19 00:25:58.907 292 18232.25 25.86 52694.20 88888.00 2007-10-19 00:25:59.407 292 18232.27 25.94 52694.11 88888.00 2007-10-19 00:25:59.907 292 18232.17 25.99 52694.20 88888.00 2007-10-19 00:26:00.407 292 18232.17 26.01 52694.23 88888.00 2007-10-19 00:26:00.907 292 18232.16 26.06 52694.26 88888.00 2007-10-19 00:26:01.407 292 18232.23 26.11 52694.28 88888.00 2007-10-19 00:26:01.907 292 18232.33 26.13 52694.16 88888.00 2007-10-19 00:26:02.407 292 18232.34 26.08 52694.13 88888.00 2007-10-19 00:26:02.907 292 18232.21 26.05 52694.20 88888.00 2007-10-19 00:26:03.407 292 18232.17 26.13 52694.12 88888.00 2007-10-19 00:26:03.907 292 18232.31 26.18 52694.09 88888.00 2007-10-19 00:26:04.407 292 18232.15 26.26 52694.16 88888.00 2007-10-19 00:26:04.907 292 18232.19 26.32 52694.24 88888.00 2007-10-19 00:26:05.407 292 18232.17 26.39 52694.27 88888.00 2007-10-19 00:26:05.907 292 18232.22 26.44 52694.16 88888.00 2007-10-19 00:26:06.407 292 18232.20 26.51 52694.06 88888.00 2007-10-19 00:26:06.907 292 18232.21 26.51 52694.18 88888.00 2007-10-19 00:26:07.407 292 18232.36 26.53 52694.26 88888.00 2007-10-19 00:26:07.907 292 18232.37 26.58 52694.22 88888.00 2007-10-19 00:26:08.407 292 18232.36 26.57 52694.28 88888.00 2007-10-19 00:26:08.907 292 18232.26 26.52 52694.27 88888.00 2007-10-19 00:26:09.407 292 18232.22 26.51 52694.17 88888.00 2007-10-19 00:26:09.907 292 18232.31 26.45 52694.17 88888.00 2007-10-19 00:26:10.407 292 18232.49 26.52 52694.25 88888.00 2007-10-19 00:26:10.907 292 18232.45 26.64 52694.27 88888.00 2007-10-19 00:26:11.407 292 18232.37 26.57 52694.26 88888.00 2007-10-19 00:26:11.907 292 18232.30 26.46 52694.22 88888.00 2007-10-19 00:26:12.407 292 18232.38 26.60 52694.22 88888.00 2007-10-19 00:26:12.907 292 18232.42 26.65 52694.16 88888.00 2007-10-19 00:26:13.407 292 18232.48 26.64 52694.11 88888.00 2007-10-19 00:26:13.907 292 18232.49 26.75 52694.22 88888.00 2007-10-19 00:26:14.407 292 18232.44 26.76 52694.25 88888.00 2007-10-19 00:26:14.907 292 18232.44 26.67 52694.36 88888.00 2007-10-19 00:26:15.407 292 18232.52 26.61 52694.31 88888.00 2007-10-19 00:26:15.907 292 18232.51 26.63 52694.34 88888.00 2007-10-19 00:26:16.407 292 18232.49 26.77 52694.35 88888.00 2007-10-19 00:26:16.907 292 18232.32 26.85 52694.49 88888.00 2007-10-19 00:26:17.407 292 18232.32 26.82 52694.48 88888.00 2007-10-19 00:26:17.907 292 18232.33 26.85 52694.39 88888.00 2007-10-19 00:26:18.407 292 18232.33 26.82 52694.49 88888.00 2007-10-19 00:26:18.907 292 18232.39 26.88 52694.39 88888.00 2007-10-19 00:26:19.407 292 18232.38 26.76 52694.36 88888.00 2007-10-19 00:26:19.907 292 18232.36 26.79 52694.31 88888.00 2007-10-19 00:26:20.407 292 18232.17 26.90 52694.32 88888.00 2007-10-19 00:26:20.907 292 18232.33 26.94 52694.24 88888.00 2007-10-19 00:26:21.407 292 18232.38 26.88 52694.16 88888.00 2007-10-19 00:26:21.907 292 18232.35 26.87 52694.25 88888.00 2007-10-19 00:26:22.407 292 18232.23 26.90 52694.19 88888.00 2007-10-19 00:26:22.907 292 18232.34 26.99 52694.19 88888.00 2007-10-19 00:26:23.407 292 18232.39 27.10 52694.29 88888.00 2007-10-19 00:26:23.907 292 18232.28 27.10 52694.39 88888.00 2007-10-19 00:26:24.407 292 18232.32 27.10 52694.52 88888.00 2007-10-19 00:26:24.907 292 18232.28 27.13 52694.48 88888.00 2007-10-19 00:26:25.407 292 18232.28 27.20 52694.38 88888.00 2007-10-19 00:26:25.907 292 18232.34 27.33 52694.32 88888.00 2007-10-19 00:26:26.407 292 18232.39 27.31 52694.39 88888.00 2007-10-19 00:26:26.907 292 18232.38 27.30 52694.51 88888.00 2007-10-19 00:26:27.407 292 18232.44 27.37 52694.48 88888.00 2007-10-19 00:26:27.907 292 18232.42 27.42 52694.43 88888.00 2007-10-19 00:26:28.407 292 18232.39 27.48 52694.55 88888.00 2007-10-19 00:26:28.907 292 18232.38 27.51 52694.60 88888.00 2007-10-19 00:26:29.407 292 18232.43 27.53 52694.58 88888.00 2007-10-19 00:26:29.907 292 18232.45 27.46 52694.64 88888.00 2007-10-19 00:26:30.407 292 18232.48 27.53 52694.63 88888.00 2007-10-19 00:26:30.907 292 18232.54 27.59 52694.61 88888.00 2007-10-19 00:26:31.407 292 18232.49 27.58 52694.59 88888.00 2007-10-19 00:26:31.907 292 18232.54 27.53 52694.59 88888.00 2007-10-19 00:26:32.407 292 18232.60 27.57 52694.55 88888.00 2007-10-19 00:26:32.907 292 18232.62 27.60 52694.48 88888.00 2007-10-19 00:26:33.407 292 18232.55 27.59 52694.55 88888.00 2007-10-19 00:26:33.907 292 18232.57 27.61 52694.69 88888.00 2007-10-19 00:26:34.407 292 18232.67 27.72 52694.71 88888.00 2007-10-19 00:26:34.907 292 18232.65 27.68 52694.77 88888.00 2007-10-19 00:26:35.407 292 18232.63 27.74 52694.89 88888.00 2007-10-19 00:26:35.907 292 18232.60 27.79 52694.89 88888.00 2007-10-19 00:26:36.407 292 18232.60 27.87 52694.85 88888.00 2007-10-19 00:26:36.907 292 18232.49 27.92 52694.95 88888.00 2007-10-19 00:26:37.407 292 18232.52 27.95 52694.95 88888.00 2007-10-19 00:26:37.907 292 18232.52 27.94 52694.94 88888.00 2007-10-19 00:26:38.407 292 18232.48 27.94 52694.89 88888.00 2007-10-19 00:26:38.907 292 18232.47 27.96 52694.88 88888.00 2007-10-19 00:26:39.407 292 18232.53 28.05 52694.90 88888.00 2007-10-19 00:26:39.907 292 18232.53 28.11 52694.86 88888.00 2007-10-19 00:26:40.407 292 18232.53 28.07 52694.96 88888.00 2007-10-19 00:26:40.907 292 18232.67 28.02 52695.05 88888.00 2007-10-19 00:26:41.407 292 18232.64 28.05 52694.99 88888.00 2007-10-19 00:26:41.907 292 18232.56 28.09 52694.98 88888.00 2007-10-19 00:26:42.407 292 18232.57 28.15 52694.96 88888.00 2007-10-19 00:26:42.907 292 18232.54 28.13 52694.83 88888.00 2007-10-19 00:26:43.407 292 18232.45 28.21 52694.80 88888.00 2007-10-19 00:26:43.907 292 18232.46 28.27 52694.76 88888.00 2007-10-19 00:26:44.407 292 18232.52 28.31 52694.86 88888.00 2007-10-19 00:26:44.907 292 18232.51 28.28 52694.96 88888.00 2007-10-19 00:26:45.407 292 18232.65 28.32 52695.04 88888.00 2007-10-19 00:26:45.907 292 18232.69 28.28 52695.17 88888.00 2007-10-19 00:26:46.407 292 18232.66 28.30 52694.96 88888.00 2007-10-19 00:26:46.907 292 18232.65 28.31 52694.93 88888.00 2007-10-19 00:26:47.407 292 18232.64 28.38 52695.01 88888.00 2007-10-19 00:26:47.907 292 18232.62 28.42 52694.93 88888.00 2007-10-19 00:26:48.407 292 18232.62 28.47 52694.86 88888.00 2007-10-19 00:26:48.907 292 18232.65 28.46 52694.99 88888.00 2007-10-19 00:26:49.407 292 18232.66 28.42 52695.06 88888.00 2007-10-19 00:26:49.907 292 18232.63 28.42 52695.02 88888.00 2007-10-19 00:26:50.407 292 18232.62 28.48 52695.10 88888.00 2007-10-19 00:26:50.907 292 18232.57 28.54 52695.10 88888.00 2007-10-19 00:26:51.407 292 18232.56 28.54 52694.98 88888.00 2007-10-19 00:26:51.907 292 18232.58 28.51 52695.01 88888.00 2007-10-19 00:26:52.407 292 18232.64 28.45 52694.98 88888.00 2007-10-19 00:26:52.907 292 18232.65 28.49 52695.07 88888.00 2007-10-19 00:26:53.407 292 18232.67 28.54 52695.19 88888.00 2007-10-19 00:26:53.907 292 18232.67 28.64 52695.10 88888.00 2007-10-19 00:26:54.407 292 18232.77 28.64 52695.08 88888.00 2007-10-19 00:26:54.907 292 18232.76 28.72 52695.00 88888.00 2007-10-19 00:26:55.407 292 18232.82 28.76 52695.13 88888.00 2007-10-19 00:26:55.907 292 18232.79 28.79 52695.20 88888.00 2007-10-19 00:26:56.407 292 18232.89 28.72 52695.18 88888.00 2007-10-19 00:26:56.907 292 18232.85 28.68 52695.22 88888.00 2007-10-19 00:26:57.407 292 18232.75 28.71 52695.20 88888.00 2007-10-19 00:26:57.907 292 18232.73 28.77 52695.24 88888.00 2007-10-19 00:26:58.407 292 18232.69 28.76 52695.18 88888.00 2007-10-19 00:26:58.907 292 18232.71 28.75 52695.12 88888.00 2007-10-19 00:26:59.407 292 18232.67 28.75 52695.15 88888.00 2007-10-19 00:26:59.907 292 18232.66 28.78 52695.17 88888.00 2007-10-19 00:27:00.407 292 18232.76 28.78 52695.19 88888.00 2007-10-19 00:27:00.907 292 18232.87 28.85 52695.20 88888.00 2007-10-19 00:27:01.407 292 18232.91 28.88 52695.23 88888.00 2007-10-19 00:27:01.907 292 18232.97 28.86 52695.24 88888.00 2007-10-19 00:27:02.407 292 18232.95 28.87 52695.17 88888.00 2007-10-19 00:27:02.907 292 18232.92 28.80 52695.18 88888.00 2007-10-19 00:27:03.407 292 18232.71 28.79 52695.16 88888.00 2007-10-19 00:27:03.907 292 18232.68 28.72 52695.22 88888.00 2007-10-19 00:27:04.407 292 18232.76 28.75 52695.25 88888.00 2007-10-19 00:27:04.907 292 18232.92 28.75 52695.36 88888.00 2007-10-19 00:27:05.407 292 18233.00 28.77 52695.35 88888.00 2007-10-19 00:27:05.907 292 18232.98 28.82 52695.40 88888.00 2007-10-19 00:27:06.407 292 18232.82 28.82 52695.21 88888.00 2007-10-19 00:27:06.907 292 18232.82 28.85 52695.23 88888.00 2007-10-19 00:27:07.407 292 18232.85 28.85 52695.18 88888.00 2007-10-19 00:27:07.907 292 18232.89 28.89 52695.15 88888.00 2007-10-19 00:27:08.407 292 18232.93 28.90 52695.12 88888.00 2007-10-19 00:27:08.907 292 18232.90 28.85 52695.11 88888.00 2007-10-19 00:27:09.407 292 18232.93 28.89 52695.15 88888.00 2007-10-19 00:27:09.907 292 18232.90 28.95 52695.22 88888.00 2007-10-19 00:27:10.407 292 18233.01 28.96 52695.17 88888.00 2007-10-19 00:27:10.907 292 18233.03 28.96 52695.01 88888.00 2007-10-19 00:27:11.407 292 18232.98 28.86 52694.99 88888.00 2007-10-19 00:27:11.907 292 18233.08 28.75 52694.94 88888.00 2007-10-19 00:27:12.407 292 18233.18 28.74 52694.97 88888.00 2007-10-19 00:27:12.907 292 18233.04 28.77 52695.01 88888.00 2007-10-19 00:27:13.407 292 18233.03 28.79 52695.00 88888.00 2007-10-19 00:27:13.907 292 18233.14 28.71 52694.93 88888.00 2007-10-19 00:27:14.407 292 18233.18 28.74 52694.92 88888.00 2007-10-19 00:27:14.907 292 18233.14 28.75 52694.90 88888.00 2007-10-19 00:27:15.407 292 18232.80 28.71 52694.92 88888.00 2007-10-19 00:27:15.907 292 18232.74 28.70 52695.00 88888.00 2007-10-19 00:27:16.407 292 18233.10 28.66 52694.99 88888.00 2007-10-19 00:27:16.907 292 18233.15 28.69 52695.02 88888.00 2007-10-19 00:27:17.407 292 18233.09 28.77 52695.06 88888.00 2007-10-19 00:27:17.907 292 18233.17 28.82 52695.19 88888.00 2007-10-19 00:27:18.407 292 18233.10 28.87 52695.24 88888.00 2007-10-19 00:27:18.907 292 18233.09 28.88 52695.31 88888.00 2007-10-19 00:27:19.407 292 18233.15 28.88 52695.32 88888.00 2007-10-19 00:27:19.907 292 18233.07 28.84 52695.24 88888.00 2007-10-19 00:27:20.407 292 18233.09 28.80 52695.29 88888.00 2007-10-19 00:27:20.907 292 18233.11 28.77 52695.28 88888.00 2007-10-19 00:27:21.407 292 18233.14 28.78 52695.13 88888.00 2007-10-19 00:27:21.907 292 18233.22 28.76 52695.15 88888.00 2007-10-19 00:27:22.407 292 18233.29 28.74 52695.15 88888.00 2007-10-19 00:27:22.907 292 18233.35 28.71 52695.09 88888.00 2007-10-19 00:27:23.407 292 18233.41 28.61 52695.20 88888.00 2007-10-19 00:27:23.907 292 18233.32 28.57 52695.16 88888.00 2007-10-19 00:27:24.407 292 18233.22 28.62 52695.08 88888.00 2007-10-19 00:27:24.907 292 18233.28 28.59 52695.10 88888.00 2007-10-19 00:27:25.407 292 18233.28 28.64 52695.08 88888.00 2007-10-19 00:27:25.907 292 18233.20 28.63 52695.10 88888.00 2007-10-19 00:27:26.407 292 18233.39 28.64 52694.99 88888.00 2007-10-19 00:27:26.907 292 18233.49 28.63 52695.04 88888.00 2007-10-19 00:27:27.407 292 18233.38 28.55 52695.05 88888.00 2007-10-19 00:27:27.907 292 18233.38 28.55 52695.08 88888.00 2007-10-19 00:27:28.407 292 18233.35 28.58 52695.11 88888.00 2007-10-19 00:27:28.907 292 18232.93 28.58 52695.13 88888.00 2007-10-19 00:27:29.407 292 18232.95 28.58 52695.15 88888.00 2007-10-19 00:27:29.907 292 18233.17 28.58 52695.16 88888.00 2007-10-19 00:27:30.407 292 18233.33 28.57 52695.16 88888.00 2007-10-19 00:27:30.907 292 18233.21 28.42 52695.10 88888.00 2007-10-19 00:27:31.407 292 18233.30 28.42 52695.06 88888.00 2007-10-19 00:27:31.907 292 18233.41 28.45 52695.17 88888.00 2007-10-19 00:27:32.407 292 18233.23 28.45 52695.33 88888.00 2007-10-19 00:27:32.907 292 18233.28 28.49 52695.34 88888.00 2007-10-19 00:27:33.407 292 18233.36 28.35 52695.23 88888.00 2007-10-19 00:27:33.907 292 18233.24 28.38 52695.21 88888.00 2007-10-19 00:27:34.407 292 18233.15 28.37 52695.27 88888.00 2007-10-19 00:27:34.907 292 18233.31 28.33 52695.31 88888.00 2007-10-19 00:27:35.407 292 18233.28 28.26 52695.19 88888.00 2007-10-19 00:27:35.907 292 18233.26 28.29 52695.20 88888.00 2007-10-19 00:27:36.407 292 18233.19 28.27 52695.23 88888.00 2007-10-19 00:27:36.907 292 18233.20 28.22 52695.20 88888.00 2007-10-19 00:27:37.407 292 18233.13 28.14 52695.23 88888.00 2007-10-19 00:27:37.907 292 18233.02 28.10 52695.34 88888.00 2007-10-19 00:27:38.407 292 18232.97 28.16 52695.34 88888.00 2007-10-19 00:27:38.907 292 18233.08 28.16 52695.25 88888.00 2007-10-19 00:27:39.407 292 18233.20 28.11 52695.27 88888.00 2007-10-19 00:27:39.907 292 18233.15 28.08 52695.32 88888.00 2007-10-19 00:27:40.407 292 18233.01 28.01 52695.28 88888.00 2007-10-19 00:27:40.907 292 18232.85 28.06 52695.29 88888.00 2007-10-19 00:27:41.407 292 18232.98 28.02 52695.38 88888.00 2007-10-19 00:27:41.907 292 18233.04 27.98 52695.48 88888.00 2007-10-19 00:27:42.407 292 18232.96 27.97 52695.39 88888.00 2007-10-19 00:27:42.907 292 18232.79 27.92 52695.39 88888.00 2007-10-19 00:27:43.407 292 18232.69 27.91 52695.38 88888.00 2007-10-19 00:27:43.907 292 18232.63 27.98 52695.51 88888.00 2007-10-19 00:27:44.407 292 18232.67 27.92 52695.60 88888.00 2007-10-19 00:27:44.907 292 18232.71 27.86 52695.55 88888.00 2007-10-19 00:27:45.407 292 18232.65 27.85 52695.44 88888.00 2007-10-19 00:27:45.907 292 18232.62 27.93 52695.70 88888.00 2007-10-19 00:27:46.407 292 18232.54 27.95 52695.96 88888.00 2007-10-19 00:27:46.907 292 18232.52 27.90 52695.93 88888.00 2007-10-19 00:27:47.407 292 18232.52 27.84 52695.96 88888.00 2007-10-19 00:27:47.907 292 18232.37 27.79 52695.94 88888.00 2007-10-19 00:27:48.407 292 18232.36 27.86 52696.01 88888.00 2007-10-19 00:27:48.907 292 18232.45 27.81 52695.98 88888.00 2007-10-19 00:27:49.407 292 18232.46 27.84 52695.97 88888.00 2007-10-19 00:27:49.907 292 18232.37 27.91 52695.87 88888.00 2007-10-19 00:27:50.407 292 18232.37 27.79 52695.62 88888.00 2007-10-19 00:27:50.907 292 18232.35 27.77 52695.64 88888.00 2007-10-19 00:27:51.407 292 18232.41 27.81 52695.73 88888.00 2007-10-19 00:27:51.907 292 18232.24 27.79 52695.69 88888.00 2007-10-19 00:27:52.407 292 18232.22 27.80 52695.70 88888.00 2007-10-19 00:27:52.907 292 18232.21 27.82 52695.70 88888.00 2007-10-19 00:27:53.407 292 18232.14 27.74 52695.64 88888.00 2007-10-19 00:27:53.907 292 18232.11 27.70 52695.74 88888.00 2007-10-19 00:27:54.407 292 18232.06 27.74 52695.90 88888.00 2007-10-19 00:27:54.907 292 18232.04 27.75 52695.75 88888.00 2007-10-19 00:27:55.407 292 18232.05 27.72 52695.77 88888.00 2007-10-19 00:27:55.907 292 18231.99 27.82 52695.71 88888.00 2007-10-19 00:27:56.407 292 18231.89 27.96 52695.57 88888.00 2007-10-19 00:27:56.907 292 18231.86 27.81 52695.50 88888.00 2007-10-19 00:27:57.407 292 18231.93 27.72 52695.65 88888.00 2007-10-19 00:27:57.907 292 18231.98 27.66 52695.65 88888.00 2007-10-19 00:27:58.407 292 18232.02 27.63 52695.54 88888.00 2007-10-19 00:27:58.907 292 18231.94 27.65 52695.54 88888.00 2007-10-19 00:27:59.407 292 18231.81 27.62 52695.60 88888.00 2007-10-19 00:27:59.907 292 18231.69 27.62 52695.55 88888.00 2007-10-19 00:28:00.407 292 18231.78 27.54 52695.62 88888.00 2007-10-19 00:28:00.907 292 18231.80 27.53 52695.64 88888.00 2007-10-19 00:28:01.404 292 18231.83 27.45 52695.62 88888.00 2007-10-19 00:28:01.904 292 18231.73 27.51 52695.71 88888.00 2007-10-19 00:28:02.404 292 18231.65 27.54 52695.79 88888.00 2007-10-19 00:28:02.904 292 18231.72 27.55 52695.75 88888.00 2007-10-19 00:28:03.404 292 18231.72 27.44 52695.64 88888.00 2007-10-19 00:28:03.904 292 18231.62 27.41 52695.53 88888.00 2007-10-19 00:28:04.404 292 18231.56 27.34 52695.69 88888.00 2007-10-19 00:28:04.904 292 18231.57 27.31 52695.94 88888.00 2007-10-19 00:28:05.404 292 18231.52 27.29 52696.00 88888.00 2007-10-19 00:28:05.904 292 18231.41 27.34 52695.97 88888.00 2007-10-19 00:28:06.404 292 18231.40 27.41 52695.83 88888.00 2007-10-19 00:28:06.904 292 18231.43 27.36 52695.91 88888.00 2007-10-19 00:28:07.404 292 18231.46 27.29 52695.90 88888.00 2007-10-19 00:28:07.904 292 18231.43 27.32 52695.97 88888.00 2007-10-19 00:28:08.404 292 18231.45 27.28 52696.10 88888.00 2007-10-19 00:28:08.904 292 18231.58 27.26 52695.89 88888.00 2007-10-19 00:28:09.404 292 18231.52 27.35 52695.87 88888.00 2007-10-19 00:28:09.904 292 18231.46 27.34 52695.94 88888.00 2007-10-19 00:28:10.404 292 18231.39 27.34 52696.01 88888.00 2007-10-19 00:28:10.904 292 18231.38 27.35 52696.01 88888.00 2007-10-19 00:28:11.404 292 18231.28 27.34 52696.04 88888.00 2007-10-19 00:28:11.904 292 18231.24 27.25 52696.01 88888.00 2007-10-19 00:28:12.404 292 18231.12 27.12 52695.99 88888.00 2007-10-19 00:28:12.904 292 18231.17 27.08 52696.03 88888.00 2007-10-19 00:28:13.404 292 18231.32 27.12 52695.96 88888.00 2007-10-19 00:28:13.904 292 18231.35 27.19 52695.89 88888.00 2007-10-19 00:28:14.404 292 18231.45 27.29 52695.92 88888.00 2007-10-19 00:28:14.904 292 18231.58 27.24 52696.00 88888.00 2007-10-19 00:28:15.404 292 18231.57 27.27 52696.14 88888.00 2007-10-19 00:28:15.904 292 18231.38 27.25 52696.14 88888.00 2007-10-19 00:28:16.404 292 18231.23 27.30 52696.18 88888.00 2007-10-19 00:28:16.904 292 18231.26 27.26 52696.17 88888.00 2007-10-19 00:28:17.404 292 18231.32 27.24 52696.15 88888.00 2007-10-19 00:28:17.904 292 18231.33 27.20 52696.12 88888.00 2007-10-19 00:28:18.404 292 18231.21 27.18 52696.06 88888.00 2007-10-19 00:28:18.904 292 18231.11 27.15 52696.14 88888.00 2007-10-19 00:28:19.404 292 18231.01 27.16 52696.26 88888.00 2007-10-19 00:28:19.904 292 18230.94 27.15 52696.26 88888.00 2007-10-19 00:28:20.404 292 18230.84 27.13 52696.25 88888.00 2007-10-19 00:28:20.904 292 18230.81 27.12 52696.14 88888.00 2007-10-19 00:28:21.404 292 18230.78 27.13 52696.01 88888.00 2007-10-19 00:28:21.904 292 18230.83 27.10 52695.97 88888.00 2007-10-19 00:28:22.404 292 18230.95 27.08 52695.93 88888.00 2007-10-19 00:28:22.904 292 18230.99 27.10 52696.13 88888.00 2007-10-19 00:28:23.404 292 18231.02 27.07 52696.21 88888.00 2007-10-19 00:28:23.904 292 18230.97 27.09 52696.16 88888.00 2007-10-19 00:28:24.404 292 18230.94 27.07 52696.15 88888.00 2007-10-19 00:28:24.904 292 18231.01 27.13 52696.08 88888.00 2007-10-19 00:28:25.404 292 18230.97 27.16 52696.13 88888.00 2007-10-19 00:28:25.904 292 18230.91 27.13 52696.32 88888.00 2007-10-19 00:28:26.404 292 18230.89 27.14 52696.18 88888.00 2007-10-19 00:28:26.904 292 18230.92 27.08 52696.24 88888.00 2007-10-19 00:28:27.404 292 18230.99 27.09 52696.34 88888.00 2007-10-19 00:28:27.904 292 18230.91 27.10 52696.39 88888.00 2007-10-19 00:28:28.404 292 18230.97 27.04 52696.32 88888.00 2007-10-19 00:28:28.904 292 18230.96 27.06 52696.36 88888.00 2007-10-19 00:28:29.404 292 18230.97 27.07 52696.39 88888.00 2007-10-19 00:28:29.904 292 18230.99 27.12 52696.45 88888.00 2007-10-19 00:28:30.404 292 18230.90 27.07 52696.39 88888.00 2007-10-19 00:28:30.904 292 18230.82 27.07 52696.45 88888.00 2007-10-19 00:28:31.404 292 18230.80 27.11 52696.47 88888.00 2007-10-19 00:28:31.904 292 18230.81 27.08 52696.35 88888.00 2007-10-19 00:28:32.404 292 18230.82 27.04 52696.40 88888.00 2007-10-19 00:28:32.904 292 18230.83 27.04 52696.57 88888.00 2007-10-19 00:28:33.404 292 18230.79 26.97 52696.49 88888.00 2007-10-19 00:28:33.904 292 18230.78 26.85 52696.48 88888.00 2007-10-19 00:28:34.404 292 18230.74 26.92 52696.38 88888.00 2007-10-19 00:28:34.904 292 18230.83 26.94 52696.36 88888.00 2007-10-19 00:28:35.404 292 18230.80 26.94 52696.44 88888.00 2007-10-19 00:28:35.904 292 18230.85 26.97 52696.33 88888.00 2007-10-19 00:28:36.404 292 18230.90 26.92 52696.48 88888.00 2007-10-19 00:28:36.904 292 18230.87 26.91 52696.56 88888.00 2007-10-19 00:28:37.404 292 18230.79 26.87 52696.69 88888.00 2007-10-19 00:28:37.904 292 18230.79 26.92 52696.58 88888.00 2007-10-19 00:28:38.404 292 18230.73 26.91 52696.55 88888.00 2007-10-19 00:28:38.904 292 18230.71 26.88 52696.44 88888.00 2007-10-19 00:28:39.404 292 18230.63 26.95 52696.43 88888.00 2007-10-19 00:28:39.904 292 18230.71 26.99 52696.43 88888.00 2007-10-19 00:28:40.404 292 18230.86 27.01 52696.45 88888.00 2007-10-19 00:28:40.904 292 18230.89 26.99 52696.49 88888.00 2007-10-19 00:28:41.404 292 18230.84 26.96 52696.36 88888.00 2007-10-19 00:28:41.904 292 18230.87 26.99 52696.31 88888.00 2007-10-19 00:28:42.404 292 18230.86 27.07 52696.14 88888.00 2007-10-19 00:28:42.904 292 18230.87 27.11 52696.23 88888.00 2007-10-19 00:28:43.404 292 18230.87 27.09 52696.35 88888.00 2007-10-19 00:28:43.904 292 18230.83 27.09 52696.33 88888.00 2007-10-19 00:28:44.404 292 18230.83 26.96 52696.41 88888.00 2007-10-19 00:28:44.904 292 18230.94 26.93 52696.40 88888.00 2007-10-19 00:28:45.404 292 18230.90 26.99 52696.39 88888.00 2007-10-19 00:28:45.904 292 18230.91 27.02 52696.40 88888.00 2007-10-19 00:28:46.404 292 18231.02 27.08 52696.37 88888.00 2007-10-19 00:28:46.904 292 18230.81 27.02 52696.44 88888.00 2007-10-19 00:28:47.404 292 18230.71 26.95 52696.58 88888.00 2007-10-19 00:28:47.904 292 18230.82 26.91 52696.54 88888.00 2007-10-19 00:28:48.404 292 18230.84 26.90 52696.43 88888.00 2007-10-19 00:28:48.904 292 18230.75 27.03 52696.39 88888.00 2007-10-19 00:28:49.404 292 18230.75 27.09 52696.44 88888.00 2007-10-19 00:28:49.904 292 18230.65 27.01 52696.55 88888.00 2007-10-19 00:28:50.404 292 18230.71 27.02 52696.56 88888.00 2007-10-19 00:28:50.904 292 18230.63 27.05 52696.56 88888.00 2007-10-19 00:28:51.404 292 18230.58 27.01 52696.40 88888.00 2007-10-19 00:28:51.904 292 18230.61 26.98 52696.33 88888.00 2007-10-19 00:28:52.404 292 18230.61 26.97 52696.38 88888.00 2007-10-19 00:28:52.904 292 18230.65 26.94 52696.32 88888.00 2007-10-19 00:28:53.404 292 18230.76 27.02 52696.24 88888.00 2007-10-19 00:28:53.904 292 18230.76 27.06 52696.35 88888.00 2007-10-19 00:28:54.404 292 18230.81 26.97 52696.56 88888.00 2007-10-19 00:28:54.904 292 18230.76 27.01 52696.36 88888.00 2007-10-19 00:28:55.404 292 18230.81 27.01 52696.23 88888.00 2007-10-19 00:28:55.904 292 18230.82 27.03 52696.46 88888.00 2007-10-19 00:28:56.404 292 18230.85 27.03 52696.50 88888.00 2007-10-19 00:28:56.904 292 18230.76 27.04 52696.60 88888.00 2007-10-19 00:28:57.404 292 18230.71 26.96 52696.47 88888.00 2007-10-19 00:28:57.904 292 18230.76 26.93 52696.43 88888.00 2007-10-19 00:28:58.404 292 18230.80 26.97 52696.48 88888.00 2007-10-19 00:28:58.904 292 18230.74 27.00 52696.51 88888.00 2007-10-19 00:28:59.404 292 18230.81 26.98 52696.58 88888.00 2007-10-19 00:28:59.904 292 18230.84 26.95 52696.43 88888.00 2007-10-19 00:29:00.404 292 18230.75 26.85 52696.41 88888.00 2007-10-19 00:29:00.904 292 18230.80 26.78 52696.40 88888.00 2007-10-19 00:29:01.404 292 18230.83 26.78 52696.47 88888.00 2007-10-19 00:29:01.904 292 18230.79 26.74 52696.38 88888.00 2007-10-19 00:29:02.404 292 18230.82 26.75 52696.34 88888.00 2007-10-19 00:29:02.904 292 18230.80 26.80 52696.40 88888.00 2007-10-19 00:29:03.404 292 18230.78 26.79 52696.46 88888.00 2007-10-19 00:29:03.904 292 18230.75 26.73 52696.47 88888.00 2007-10-19 00:29:04.404 292 18230.60 26.67 52696.56 88888.00 2007-10-19 00:29:04.904 292 18230.70 26.68 52696.69 88888.00 2007-10-19 00:29:05.404 292 18230.78 26.73 52696.57 88888.00 2007-10-19 00:29:05.904 292 18230.73 26.70 52696.54 88888.00 2007-10-19 00:29:06.404 292 18230.76 26.61 52696.66 88888.00 2007-10-19 00:29:06.904 292 18230.61 26.64 52696.68 88888.00 2007-10-19 00:29:07.404 292 18230.61 26.52 52696.63 88888.00 2007-10-19 00:29:07.904 292 18230.64 26.55 52696.58 88888.00 2007-10-19 00:29:08.404 292 18230.69 26.59 52696.52 88888.00 2007-10-19 00:29:08.904 292 18230.81 26.60 52696.60 88888.00 2007-10-19 00:29:09.404 292 18230.58 26.60 52696.62 88888.00 2007-10-19 00:29:09.904 292 18230.61 26.60 52696.60 88888.00 2007-10-19 00:29:10.404 292 18230.68 26.61 52696.55 88888.00 2007-10-19 00:29:10.904 292 18230.86 26.59 52696.58 88888.00 2007-10-19 00:29:11.404 292 18230.99 26.60 52696.64 88888.00 2007-10-19 00:29:11.904 292 18230.85 26.53 52696.51 88888.00 2007-10-19 00:29:12.404 292 18230.85 26.54 52696.46 88888.00 2007-10-19 00:29:12.904 292 18230.90 26.55 52696.51 88888.00 2007-10-19 00:29:13.404 292 18230.75 26.46 52696.46 88888.00 2007-10-19 00:29:13.904 292 18230.71 26.44 52696.36 88888.00 2007-10-19 00:29:14.404 292 18230.95 26.45 52696.48 88888.00 2007-10-19 00:29:14.904 292 18230.94 26.45 52696.54 88888.00 2007-10-19 00:29:15.404 292 18230.60 26.44 52696.52 88888.00 2007-10-19 00:29:15.904 292 18230.36 26.47 52696.52 88888.00 2007-10-19 00:29:16.404 292 18230.35 26.43 52696.51 88888.00 2007-10-19 00:29:16.904 292 18230.52 26.33 52696.45 88888.00 2007-10-19 00:29:17.404 292 18230.53 26.27 52696.46 88888.00 2007-10-19 00:29:17.904 292 18230.49 26.33 52696.61 88888.00 2007-10-19 00:29:18.404 292 18230.54 26.38 52696.66 88888.00 2007-10-19 00:29:18.904 292 18230.60 26.43 52696.66 88888.00 2007-10-19 00:29:19.404 292 18230.64 26.42 52696.63 88888.00 2007-10-19 00:29:19.904 292 18230.63 26.40 52696.67 88888.00 2007-10-19 00:29:20.404 292 18230.68 26.44 52696.84 88888.00 2007-10-19 00:29:20.904 292 18230.70 26.43 52696.82 88888.00 2007-10-19 00:29:21.404 292 18230.64 26.41 52696.82 88888.00 2007-10-19 00:29:21.904 292 18230.70 26.48 52696.85 88888.00 2007-10-19 00:29:22.404 292 18230.71 26.52 52696.80 88888.00 2007-10-19 00:29:22.904 292 18230.61 26.51 52696.90 88888.00 2007-10-19 00:29:23.404 292 18230.71 26.48 52696.81 88888.00 2007-10-19 00:29:23.904 292 18230.67 26.44 52696.91 88888.00 2007-10-19 00:29:24.404 292 18230.58 26.43 52696.93 88888.00 2007-10-19 00:29:24.904 292 18230.48 26.42 52696.90 88888.00 2007-10-19 00:29:25.404 292 18230.45 26.41 52696.84 88888.00 2007-10-19 00:29:25.904 292 18230.53 26.40 52696.74 88888.00 2007-10-19 00:29:26.404 292 18230.51 26.43 52696.89 88888.00 2007-10-19 00:29:26.904 292 18230.41 26.43 52696.95 88888.00 2007-10-19 00:29:27.404 292 18230.43 26.43 52696.92 88888.00 2007-10-19 00:29:27.904 292 18230.25 26.54 52696.83 88888.00 2007-10-19 00:29:28.404 292 18230.15 26.55 52696.91 88888.00 2007-10-19 00:29:28.904 292 18230.29 26.59 52696.97 88888.00 2007-10-19 00:29:29.404 292 18230.29 26.53 52696.94 88888.00 2007-10-19 00:29:29.904 292 18230.16 26.41 52696.81 88888.00 2007-10-19 00:29:30.404 292 18230.18 26.46 52696.79 88888.00 2007-10-19 00:29:30.904 292 18230.37 26.51 52696.92 88888.00 2007-10-19 00:29:31.404 292 18230.42 26.52 52696.90 88888.00 2007-10-19 00:29:31.904 292 18230.50 26.53 52696.98 88888.00 2007-10-19 00:29:32.404 292 18230.57 26.47 52696.93 88888.00 2007-10-19 00:29:32.904 292 18230.53 26.46 52696.92 88888.00 2007-10-19 00:29:33.404 292 18230.26 26.47 52696.95 88888.00 2007-10-19 00:29:33.904 292 18230.30 26.36 52696.99 88888.00 2007-10-19 00:29:34.404 292 18230.57 26.33 52697.05 88888.00 2007-10-19 00:29:34.904 292 18230.71 26.30 52696.92 88888.00 2007-10-19 00:29:35.404 292 18230.65 26.36 52696.92 88888.00 2007-10-19 00:29:35.904 292 18230.72 26.37 52696.89 88888.00 2007-10-19 00:29:36.404 292 18230.68 26.33 52697.14 88888.00 2007-10-19 00:29:36.904 292 18230.62 26.33 52697.38 88888.00 2007-10-19 00:29:37.404 292 18230.39 26.32 52697.32 88888.00 2007-10-19 00:29:37.904 292 18230.41 26.27 52697.36 88888.00 2007-10-19 00:29:38.404 292 18230.41 26.27 52697.45 88888.00 2007-10-19 00:29:38.904 292 18230.61 26.37 52697.33 88888.00 2007-10-19 00:29:39.404 292 18230.54 26.43 52697.19 88888.00 2007-10-19 00:29:39.904 292 18230.49 26.42 52697.19 88888.00 2007-10-19 00:29:40.404 292 18230.56 26.42 52697.22 88888.00 2007-10-19 00:29:40.904 292 18230.62 26.40 52697.45 88888.00 2007-10-19 00:29:41.404 292 18230.54 26.43 52697.56 88888.00 2007-10-19 00:29:41.904 292 18230.45 26.46 52697.60 88888.00 2007-10-19 00:29:42.404 292 18230.36 26.46 52697.44 88888.00 2007-10-19 00:29:42.904 292 18230.37 26.51 52697.29 88888.00 2007-10-19 00:29:43.404 292 18230.21 26.49 52697.34 88888.00 2007-10-19 00:29:43.904 292 18230.11 26.39 52697.44 88888.00 2007-10-19 00:29:44.404 292 18230.19 26.32 52697.38 88888.00 2007-10-19 00:29:44.904 292 18230.34 26.38 52697.41 88888.00 2007-10-19 00:29:45.404 292 18230.17 26.52 52697.45 88888.00 2007-10-19 00:29:45.904 292 18230.14 26.60 52697.52 88888.00 2007-10-19 00:29:46.404 292 18229.97 26.58 52697.57 88888.00 2007-10-19 00:29:46.904 292 18230.31 26.56 52697.54 88888.00 2007-10-19 00:29:47.404 292 18230.37 26.51 52697.32 88888.00 2007-10-19 00:29:47.904 292 18230.31 26.40 52697.15 88888.00 2007-10-19 00:29:48.404 292 18230.09 26.41 52697.15 88888.00 2007-10-19 00:29:48.904 292 18230.16 26.43 52697.16 88888.00 2007-10-19 00:29:49.404 292 18230.36 26.48 52697.15 88888.00 2007-10-19 00:29:49.904 292 18230.31 26.56 52697.20 88888.00 2007-10-19 00:29:50.404 292 18230.36 26.60 52697.27 88888.00 2007-10-19 00:29:50.904 292 18230.31 26.56 52697.28 88888.00 2007-10-19 00:29:51.404 292 18230.24 26.59 52697.48 88888.00 2007-10-19 00:29:51.904 292 18230.21 26.65 52697.51 88888.00 2007-10-19 00:29:52.404 292 18230.20 26.68 52697.57 88888.00 2007-10-19 00:29:52.904 292 18230.10 26.71 52697.51 88888.00 2007-10-19 00:29:53.404 292 18230.15 26.71 52697.44 88888.00 2007-10-19 00:29:53.904 292 18230.27 26.64 52697.43 88888.00 2007-10-19 00:29:54.404 292 18230.23 26.68 52697.37 88888.00 2007-10-19 00:29:54.904 292 18230.21 26.76 52697.56 88888.00 2007-10-19 00:29:55.404 292 18230.24 26.78 52697.60 88888.00 2007-10-19 00:29:55.904 292 18230.27 26.86 52697.57 88888.00 2007-10-19 00:29:56.404 292 18230.17 26.89 52697.33 88888.00 2007-10-19 00:29:56.904 292 18230.10 26.88 52697.12 88888.00 2007-10-19 00:29:57.404 292 18230.17 26.82 52697.16 88888.00 2007-10-19 00:29:57.904 292 18230.06 26.85 52697.28 88888.00 2007-10-19 00:29:58.404 292 18230.14 26.78 52697.39 88888.00 2007-10-19 00:29:58.904 292 18230.09 26.74 52697.42 88888.00 2007-10-19 00:29:59.404 292 18230.03 26.79 52697.36 88888.00 2007-10-19 00:29:59.904 292 18230.13 26.79 52697.36 88888.00 2007-10-19 00:30:00.404 292 18230.32 26.82 52697.38 88888.00 2007-10-19 00:30:00.904 292 18230.10 26.88 52697.36 88888.00 2007-10-19 00:30:01.404 292 18229.97 26.94 52697.31 88888.00 2007-10-19 00:30:01.904 292 18229.95 26.96 52697.40 88888.00 2007-10-19 00:30:02.404 292 18230.08 27.02 52697.39 88888.00 2007-10-19 00:30:02.904 292 18230.24 26.97 52697.32 88888.00 2007-10-19 00:30:03.404 292 18230.35 26.99 52697.45 88888.00 2007-10-19 00:30:03.904 292 18230.30 27.07 52697.49 88888.00 2007-10-19 00:30:04.404 292 18230.14 27.11 52697.51 88888.00 2007-10-19 00:30:04.904 292 18230.07 27.10 52697.56 88888.00 2007-10-19 00:30:05.404 292 18230.21 27.09 52697.53 88888.00 2007-10-19 00:30:05.904 292 18230.20 27.08 52697.50 88888.00 2007-10-19 00:30:06.404 292 18230.13 27.08 52697.47 88888.00 2007-10-19 00:30:06.904 292 18230.10 27.12 52697.36 88888.00 2007-10-19 00:30:07.404 292 18230.15 27.14 52697.36 88888.00 2007-10-19 00:30:07.904 292 18230.15 27.14 52697.38 88888.00 2007-10-19 00:30:08.404 292 18230.11 27.22 52697.41 88888.00 2007-10-19 00:30:08.904 292 18230.09 27.22 52697.40 88888.00 2007-10-19 00:30:09.404 292 18229.95 27.26 52697.29 88888.00 2007-10-19 00:30:09.904 292 18229.92 27.27 52697.29 88888.00 2007-10-19 00:30:10.404 292 18229.85 27.32 52697.28 88888.00 2007-10-19 00:30:10.904 292 18229.91 27.37 52697.37 88888.00 2007-10-19 00:30:11.404 292 18229.96 27.32 52697.53 88888.00 2007-10-19 00:30:11.904 292 18230.02 27.35 52697.59 88888.00 2007-10-19 00:30:12.404 292 18229.85 27.43 52697.66 88888.00 2007-10-19 00:30:12.904 292 18229.76 27.51 52697.67 88888.00 2007-10-19 00:30:13.404 292 18229.75 27.56 52697.70 88888.00 2007-10-19 00:30:13.904 292 18229.80 27.59 52697.67 88888.00 2007-10-19 00:30:14.404 292 18229.86 27.60 52697.63 88888.00 2007-10-19 00:30:14.904 292 18229.86 27.63 52697.50 88888.00 2007-10-19 00:30:15.404 292 18229.92 27.57 52697.55 88888.00 2007-10-19 00:30:15.904 292 18229.91 27.65 52697.63 88888.00 2007-10-19 00:30:16.404 292 18229.78 27.69 52697.73 88888.00 2007-10-19 00:30:16.904 292 18229.83 27.66 52697.77 88888.00 2007-10-19 00:30:17.404 292 18229.78 27.64 52697.86 88888.00 2007-10-19 00:30:17.904 292 18229.74 27.62 52697.86 88888.00 2007-10-19 00:30:18.404 292 18229.77 27.65 52697.80 88888.00 2007-10-19 00:30:18.904 292 18229.75 27.63 52697.75 88888.00 2007-10-19 00:30:19.404 292 18229.84 27.67 52697.74 88888.00 2007-10-19 00:30:19.904 292 18229.86 27.61 52697.85 88888.00 2007-10-19 00:30:20.404 292 18229.89 27.61 52697.86 88888.00 2007-10-19 00:30:20.904 292 18229.78 27.64 52697.79 88888.00 2007-10-19 00:30:21.404 292 18229.83 27.72 52697.84 88888.00 2007-10-19 00:30:21.904 292 18229.80 27.67 52697.76 88888.00 2007-10-19 00:30:22.404 292 18229.80 27.67 52697.56 88888.00 2007-10-19 00:30:22.904 292 18229.85 27.68 52697.66 88888.00 2007-10-19 00:30:23.404 292 18229.99 27.77 52697.78 88888.00 2007-10-19 00:30:23.904 292 18229.99 27.72 52697.80 88888.00 2007-10-19 00:30:24.404 292 18230.00 27.70 52697.75 88888.00 2007-10-19 00:30:24.904 292 18229.98 27.77 52697.71 88888.00 2007-10-19 00:30:25.404 292 18230.06 27.75 52697.64 88888.00 2007-10-19 00:30:25.904 292 18230.05 27.75 52697.70 88888.00 2007-10-19 00:30:26.404 292 18229.98 27.68 52697.71 88888.00 2007-10-19 00:30:26.904 292 18230.04 27.68 52697.75 88888.00 2007-10-19 00:30:27.404 292 18229.99 27.63 52697.72 88888.00 2007-10-19 00:30:27.904 292 18230.06 27.65 52697.79 88888.00 2007-10-19 00:30:28.404 292 18230.00 27.68 52697.72 88888.00 2007-10-19 00:30:28.904 292 18230.03 27.65 52697.67 88888.00 2007-10-19 00:30:29.404 292 18230.00 27.62 52697.74 88888.00 2007-10-19 00:30:29.904 292 18230.06 27.67 52697.71 88888.00 2007-10-19 00:30:30.404 292 18230.09 27.68 52697.60 88888.00 2007-10-19 00:30:30.904 292 18230.07 27.69 52697.53 88888.00 2007-10-19 00:30:31.404 292 18230.08 27.70 52697.72 88888.00 2007-10-19 00:30:31.904 292 18230.02 27.72 52697.75 88888.00 2007-10-19 00:30:32.404 292 18229.89 27.67 52697.82 88888.00 2007-10-19 00:30:32.904 292 18229.97 27.68 52697.79 88888.00 2007-10-19 00:30:33.404 292 18230.00 27.77 52697.66 88888.00 2007-10-19 00:30:33.904 292 18230.11 27.74 52697.72 88888.00 2007-10-19 00:30:34.404 292 18230.21 27.74 52697.73 88888.00 2007-10-19 00:30:34.904 292 18230.17 27.74 52697.83 88888.00 2007-10-19 00:30:35.404 292 18230.10 27.64 52698.08 88888.00 2007-10-19 00:30:35.904 292 18230.08 27.71 52698.10 88888.00 2007-10-19 00:30:36.404 292 18230.14 27.82 52697.91 88888.00 2007-10-19 00:30:36.904 292 18230.17 27.88 52697.79 88888.00 2007-10-19 00:30:37.404 292 18230.18 27.80 52697.77 88888.00 2007-10-19 00:30:37.904 292 18230.26 27.78 52697.87 88888.00 2007-10-19 00:30:38.404 292 18230.16 27.85 52697.92 88888.00 2007-10-19 00:30:38.904 292 18230.18 27.85 52697.92 88888.00 2007-10-19 00:30:39.404 292 18230.20 27.85 52697.88 88888.00 2007-10-19 00:30:39.904 292 18230.17 27.84 52697.78 88888.00 2007-10-19 00:30:40.404 292 18230.10 27.78 52697.85 88888.00 2007-10-19 00:30:40.904 292 18230.16 27.80 52697.97 88888.00 2007-10-19 00:30:41.404 292 18230.20 27.87 52697.92 88888.00 2007-10-19 00:30:41.904 292 18230.20 27.88 52697.83 88888.00 2007-10-19 00:30:42.404 292 18230.15 27.89 52697.71 88888.00 2007-10-19 00:30:42.904 292 18230.19 27.90 52697.72 88888.00 2007-10-19 00:30:43.404 292 18230.24 27.87 52697.74 88888.00 2007-10-19 00:30:43.904 292 18230.23 27.87 52697.79 88888.00 2007-10-19 00:30:44.404 292 18230.21 27.85 52697.73 88888.00 2007-10-19 00:30:44.904 292 18230.15 27.86 52697.73 88888.00 2007-10-19 00:30:45.404 292 18230.19 27.81 52697.78 88888.00 2007-10-19 00:30:45.904 292 18230.13 27.76 52697.82 88888.00 2007-10-19 00:30:46.404 292 18230.09 27.82 52697.79 88888.00 2007-10-19 00:30:46.904 292 18230.07 27.90 52697.76 88888.00 2007-10-19 00:30:47.404 292 18229.97 27.87 52697.72 88888.00 2007-10-19 00:30:47.904 292 18230.00 27.88 52697.73 88888.00 2007-10-19 00:30:48.404 292 18230.02 27.95 52697.75 88888.00 2007-10-19 00:30:48.904 292 18230.00 27.96 52697.74 88888.00 2007-10-19 00:30:49.404 292 18229.99 27.95 52697.80 88888.00 2007-10-19 00:30:49.904 292 18229.99 27.98 52697.82 88888.00 2007-10-19 00:30:50.404 292 18229.99 27.97 52697.84 88888.00 2007-10-19 00:30:50.904 292 18229.85 27.98 52697.92 88888.00 2007-10-19 00:30:51.404 292 18229.83 27.89 52697.82 88888.00 2007-10-19 00:30:51.904 292 18229.93 27.92 52697.72 88888.00 2007-10-19 00:30:52.404 292 18230.00 27.94 52697.85 88888.00 2007-10-19 00:30:52.904 292 18229.99 27.99 52697.85 88888.00 2007-10-19 00:30:53.404 292 18229.96 28.00 52697.86 88888.00 2007-10-19 00:30:53.904 292 18229.99 27.98 52697.82 88888.00 2007-10-19 00:30:54.404 292 18230.04 27.91 52697.73 88888.00 2007-10-19 00:30:54.904 292 18230.04 27.92 52697.72 88888.00 2007-10-19 00:30:55.404 292 18230.00 27.92 52697.72 88888.00 2007-10-19 00:30:55.904 292 18229.96 27.86 52697.91 88888.00 2007-10-19 00:30:56.404 292 18229.94 27.85 52697.90 88888.00 2007-10-19 00:30:56.904 292 18229.83 27.87 52697.82 88888.00 2007-10-19 00:30:57.404 292 18229.82 27.82 52697.67 88888.00 2007-10-19 00:30:57.904 292 18229.95 27.84 52697.68 88888.00 2007-10-19 00:30:58.404 292 18230.02 27.86 52697.74 88888.00 2007-10-19 00:30:58.904 292 18230.08 27.80 52697.76 88888.00 2007-10-19 00:30:59.404 292 18229.97 27.84 52697.88 88888.00 2007-10-19 00:30:59.904 292 18229.91 27.75 52697.80 88888.00 2007-10-19 00:31:00.404 292 18229.92 27.78 52697.82 88888.00 2007-10-19 00:31:00.904 292 18229.93 27.78 52697.76 88888.00 2007-10-19 00:31:01.404 292 18229.97 27.75 52697.77 88888.00 2007-10-19 00:31:01.904 292 18230.06 27.71 52697.85 88888.00 2007-10-19 00:31:02.404 292 18230.00 27.69 52698.01 88888.00 2007-10-19 00:31:02.904 292 18230.17 27.71 52697.85 88888.00 2007-10-19 00:31:03.404 292 18230.30 27.78 52697.79 88888.00 2007-10-19 00:31:03.904 292 18230.37 27.82 52697.88 88888.00 2007-10-19 00:31:04.404 292 18230.19 27.78 52697.86 88888.00 2007-10-19 00:31:04.904 292 18230.04 27.82 52697.90 88888.00 2007-10-19 00:31:05.404 292 18230.06 27.84 52697.94 88888.00 2007-10-19 00:31:05.904 292 18230.02 27.80 52698.06 88888.00 2007-10-19 00:31:06.404 292 18229.99 27.77 52698.11 88888.00 2007-10-19 00:31:06.904 292 18229.94 27.76 52697.97 88888.00 2007-10-19 00:31:07.404 292 18230.04 27.75 52697.90 88888.00 2007-10-19 00:31:07.904 292 18230.03 27.74 52697.85 88888.00 2007-10-19 00:31:08.404 292 18230.09 27.75 52697.79 88888.00 2007-10-19 00:31:08.904 292 18229.93 27.75 52697.82 88888.00 2007-10-19 00:31:09.404 292 18229.87 27.77 52697.79 88888.00 2007-10-19 00:31:09.904 292 18230.20 27.78 52697.80 88888.00 2007-10-19 00:31:10.404 292 18230.31 27.80 52697.96 88888.00 2007-10-19 00:31:10.904 292 18230.31 27.80 52697.91 88888.00 2007-10-19 00:31:11.404 292 18230.28 27.85 52697.95 88888.00 2007-10-19 00:31:11.904 292 18230.27 27.80 52697.92 88888.00 2007-10-19 00:31:12.404 292 18230.25 27.74 52697.87 88888.00 2007-10-19 00:31:12.904 292 18230.19 27.74 52697.80 88888.00 2007-10-19 00:31:13.404 292 18230.18 27.72 52697.80 88888.00 2007-10-19 00:31:13.904 292 18230.29 27.69 52697.78 88888.00 2007-10-19 00:31:14.404 292 18230.32 27.73 52697.71 88888.00 2007-10-19 00:31:14.904 292 18230.26 27.77 52697.78 88888.00 2007-10-19 00:31:15.404 292 18230.30 27.75 52697.84 88888.00 2007-10-19 00:31:15.904 292 18230.34 27.87 52697.99 88888.00 2007-10-19 00:31:16.404 292 18230.09 27.88 52697.94 88888.00 2007-10-19 00:31:16.904 292 18230.07 27.78 52697.99 88888.00 2007-10-19 00:31:17.404 292 18230.15 27.65 52698.13 88888.00 2007-10-19 00:31:17.904 292 18230.31 27.56 52698.09 88888.00 2007-10-19 00:31:18.404 292 18230.25 27.63 52698.14 88888.00 2007-10-19 00:31:18.904 292 18230.17 27.64 52698.28 88888.00 2007-10-19 00:31:19.404 292 18230.14 27.59 52698.10 88888.00 2007-10-19 00:31:19.904 292 18230.00 27.65 52698.25 88888.00 2007-10-19 00:31:20.404 292 18229.94 27.65 52698.32 88888.00 2007-10-19 00:31:20.904 292 18230.04 27.62 52698.21 88888.00 2007-10-19 00:31:21.404 292 18229.98 27.56 52698.18 88888.00 2007-10-19 00:31:21.904 292 18230.06 27.63 52698.20 88888.00 2007-10-19 00:31:22.404 292 18230.06 27.64 52698.37 88888.00 2007-10-19 00:31:22.904 292 18229.83 27.57 52698.38 88888.00 2007-10-19 00:31:23.404 292 18229.94 27.56 52698.24 88888.00 2007-10-19 00:31:23.904 292 18229.71 27.53 52698.18 88888.00 2007-10-19 00:31:24.404 292 18229.60 27.59 52698.29 88888.00 2007-10-19 00:31:24.904 292 18229.50 27.59 52698.31 88888.00 2007-10-19 00:31:25.404 292 18229.86 27.53 52698.34 88888.00 2007-10-19 00:31:25.904 292 18229.92 27.49 52698.28 88888.00 2007-10-19 00:31:26.404 292 18229.85 27.51 52698.38 88888.00 2007-10-19 00:31:26.904 292 18229.85 27.60 52698.53 88888.00 2007-10-19 00:31:27.404 292 18229.63 27.57 52698.50 88888.00 2007-10-19 00:31:27.904 292 18229.56 27.56 52698.41 88888.00 2007-10-19 00:31:28.404 292 18229.35 27.54 52698.40 88888.00 2007-10-19 00:31:28.904 292 18229.38 27.52 52698.44 88888.00 2007-10-19 00:31:29.404 292 18229.52 27.60 52698.49 88888.00 2007-10-19 00:31:29.904 292 18229.30 27.52 52698.49 88888.00 2007-10-19 00:31:30.404 292 18229.28 27.40 52698.45 88888.00 2007-10-19 00:31:30.904 292 18229.24 27.47 52698.45 88888.00 2007-10-19 00:31:31.404 292 18229.19 27.42 52698.46 88888.00 2007-10-19 00:31:31.904 292 18229.27 27.47 52698.41 88888.00 2007-10-19 00:31:32.404 292 18229.22 27.37 52698.45 88888.00 2007-10-19 00:31:32.904 292 18229.27 27.51 52698.65 88888.00 2007-10-19 00:31:33.404 292 18229.20 27.55 52698.66 88888.00 2007-10-19 00:31:33.904 292 18229.17 27.57 52698.61 88888.00 2007-10-19 00:31:34.404 292 18229.16 27.64 52698.52 88888.00 2007-10-19 00:31:34.904 292 18228.96 27.69 52698.54 88888.00 2007-10-19 00:31:35.404 292 18228.93 27.72 52698.50 88888.00 2007-10-19 00:31:35.904 292 18228.89 27.68 52698.52 88888.00 2007-10-19 00:31:36.404 292 18228.73 27.60 52698.47 88888.00 2007-10-19 00:31:36.904 292 18228.72 27.56 52698.40 88888.00 2007-10-19 00:31:37.404 292 18228.73 27.57 52698.56 88888.00 2007-10-19 00:31:37.904 292 18228.86 27.62 52698.67 88888.00 2007-10-19 00:31:38.404 292 18229.01 27.61 52698.73 88888.00 2007-10-19 00:31:38.904 292 18229.04 27.57 52698.67 88888.00 2007-10-19 00:31:39.404 292 18228.96 27.48 52698.56 88888.00 2007-10-19 00:31:39.904 292 18228.89 27.48 52698.43 88888.00 2007-10-19 00:31:40.404 292 18228.93 27.46 52698.65 88888.00 2007-10-19 00:31:40.904 292 18228.77 27.44 52698.61 88888.00 2007-10-19 00:31:41.404 292 18228.84 27.44 52698.56 88888.00 2007-10-19 00:31:41.904 292 18228.95 27.53 52698.63 88888.00 2007-10-19 00:31:42.404 292 18228.90 27.52 52698.58 88888.00 2007-10-19 00:31:42.904 292 18228.63 27.52 52698.67 88888.00 2007-10-19 00:31:43.404 292 18228.56 27.56 52698.72 88888.00 2007-10-19 00:31:43.904 292 18228.48 27.57 52698.64 88888.00 2007-10-19 00:31:44.404 292 18228.47 27.56 52698.57 88888.00 2007-10-19 00:31:44.904 292 18228.53 27.61 52698.57 88888.00 2007-10-19 00:31:45.404 292 18228.61 27.52 52698.55 88888.00 2007-10-19 00:31:45.904 292 18228.47 27.45 52698.57 88888.00 2007-10-19 00:31:46.404 292 18228.28 27.51 52698.71 88888.00 2007-10-19 00:31:46.904 292 18228.19 27.52 52698.75 88888.00 2007-10-19 00:31:47.404 292 18228.14 27.55 52698.69 88888.00 2007-10-19 00:31:47.904 292 18228.13 27.57 52698.58 88888.00 2007-10-19 00:31:48.404 292 18228.19 27.54 52698.63 88888.00 2007-10-19 00:31:48.904 292 18228.23 27.49 52698.68 88888.00 2007-10-19 00:31:49.404 292 18228.41 27.51 52698.68 88888.00 2007-10-19 00:31:49.904 292 18228.50 27.60 52698.72 88888.00 2007-10-19 00:31:50.404 292 18228.40 27.64 52698.75 88888.00 2007-10-19 00:31:50.904 292 18228.33 27.74 52698.79 88888.00 2007-10-19 00:31:51.404 292 18228.21 27.76 52698.78 88888.00 2007-10-19 00:31:51.904 292 18228.33 27.77 52698.82 88888.00 2007-10-19 00:31:52.404 292 18228.32 27.74 52698.76 88888.00 2007-10-19 00:31:52.904 292 18228.31 27.76 52698.80 88888.00 2007-10-19 00:31:53.404 292 18228.32 27.71 52698.82 88888.00 2007-10-19 00:31:53.904 292 18228.39 27.73 52698.71 88888.00 2007-10-19 00:31:54.404 292 18228.43 27.69 52698.86 88888.00 2007-10-19 00:31:54.904 292 18228.46 27.74 52698.93 88888.00 2007-10-19 00:31:55.404 292 18228.39 27.87 52698.83 88888.00 2007-10-19 00:31:55.904 292 18228.44 27.99 52698.81 88888.00 2007-10-19 00:31:56.404 292 18228.44 28.04 52698.78 88888.00 2007-10-19 00:31:56.904 292 18228.51 27.99 52698.65 88888.00 2007-10-19 00:31:57.404 292 18228.46 27.96 52698.67 88888.00 2007-10-19 00:31:57.904 292 18228.51 27.95 52698.86 88888.00 2007-10-19 00:31:58.404 292 18228.43 27.95 52698.81 88888.00 2007-10-19 00:31:58.904 292 18228.36 27.98 52698.80 88888.00 2007-10-19 00:31:59.404 292 18228.33 28.05 52698.70 88888.00 2007-10-19 00:31:59.904 292 18228.25 27.99 52698.76 88888.00 2007-10-19 00:32:00.404 292 18228.33 27.95 52698.88 88888.00 2007-10-19 00:32:00.904 292 18228.40 27.94 52698.92 88888.00 2007-10-19 00:32:01.404 292 18228.45 27.96 52699.04 88888.00 2007-10-19 00:32:01.904 292 18228.65 27.97 52699.07 88888.00 2007-10-19 00:32:02.404 292 18228.68 27.99 52699.04 88888.00 2007-10-19 00:32:02.904 292 18228.66 28.00 52698.98 88888.00 2007-10-19 00:32:03.404 292 18228.63 28.04 52699.00 88888.00 2007-10-19 00:32:03.904 292 18228.59 28.20 52699.06 88888.00 2007-10-19 00:32:04.404 292 18228.56 28.22 52698.99 88888.00 2007-10-19 00:32:04.904 292 18228.42 28.18 52698.92 88888.00 2007-10-19 00:32:05.404 292 18228.34 28.27 52699.03 88888.00 2007-10-19 00:32:05.904 292 18228.34 28.31 52699.13 88888.00 2007-10-19 00:32:06.404 292 18228.37 28.25 52699.18 88888.00 2007-10-19 00:32:06.904 292 18228.44 28.21 52699.24 88888.00 2007-10-19 00:32:07.404 292 18228.42 28.21 52699.17 88888.00 2007-10-19 00:32:07.904 292 18228.46 28.20 52699.17 88888.00 2007-10-19 00:32:08.404 292 18228.37 28.21 52699.30 88888.00 2007-10-19 00:32:08.904 292 18228.25 28.23 52699.34 88888.00 2007-10-19 00:32:09.404 292 18228.28 28.30 52699.34 88888.00 2007-10-19 00:32:09.904 292 18228.21 28.39 52699.29 88888.00 2007-10-19 00:32:10.404 292 18228.12 28.42 52699.26 88888.00 2007-10-19 00:32:10.904 292 18228.17 28.53 52699.26 88888.00 2007-10-19 00:32:11.404 292 18228.33 28.60 52699.30 88888.00 2007-10-19 00:32:11.904 292 18228.39 28.56 52699.31 88888.00 2007-10-19 00:32:12.404 292 18228.21 28.59 52699.34 88888.00 2007-10-19 00:32:12.904 292 18228.19 28.74 52699.33 88888.00 2007-10-19 00:32:13.404 292 18228.22 28.82 52699.23 88888.00 2007-10-19 00:32:13.904 292 18228.25 28.81 52699.23 88888.00 2007-10-19 00:32:14.404 292 18228.23 28.81 52699.31 88888.00 2007-10-19 00:32:14.904 292 18228.25 28.82 52699.36 88888.00 2007-10-19 00:32:15.404 292 18228.12 28.87 52699.40 88888.00 2007-10-19 00:32:15.904 292 18228.14 28.93 52699.51 88888.00 2007-10-19 00:32:16.404 292 18228.19 28.88 52699.60 88888.00 2007-10-19 00:32:16.904 292 18228.19 28.85 52699.45 88888.00 2007-10-19 00:32:17.404 292 18228.18 28.84 52699.51 88888.00 2007-10-19 00:32:17.904 292 18228.26 28.90 52699.62 88888.00 2007-10-19 00:32:18.404 292 18228.19 29.01 52699.56 88888.00 2007-10-19 00:32:18.904 292 18228.26 29.06 52699.36 88888.00 2007-10-19 00:32:19.404 292 18228.15 29.09 52699.31 88888.00 2007-10-19 00:32:19.904 292 18228.17 29.20 52699.35 88888.00 2007-10-19 00:32:20.404 292 18228.21 29.13 52699.50 88888.00 2007-10-19 00:32:20.904 292 18228.21 29.14 52699.51 88888.00 2007-10-19 00:32:21.404 292 18228.18 29.20 52699.51 88888.00 2007-10-19 00:32:21.904 292 18227.95 29.23 52699.44 88888.00 2007-10-19 00:32:22.404 292 18227.82 29.19 52699.28 88888.00 2007-10-19 00:32:22.904 292 18228.15 29.15 52699.37 88888.00 2007-10-19 00:32:23.404 292 18228.14 29.21 52699.45 88888.00 2007-10-19 00:32:23.904 292 18228.31 29.28 52699.48 88888.00 2007-10-19 00:32:24.404 292 18228.42 29.37 52699.42 88888.00 2007-10-19 00:32:24.904 292 18228.43 29.32 52699.42 88888.00 2007-10-19 00:32:25.404 292 18228.22 29.27 52699.54 88888.00 2007-10-19 00:32:25.904 292 18228.12 29.29 52699.51 88888.00 2007-10-19 00:32:26.404 292 18228.19 29.36 52699.45 88888.00 2007-10-19 00:32:26.904 292 18228.19 29.42 52699.52 88888.00 2007-10-19 00:32:27.404 292 18228.15 29.41 52699.50 88888.00 2007-10-19 00:32:27.904 292 18228.20 29.48 52699.51 88888.00 2007-10-19 00:32:28.404 292 18228.13 29.55 52699.40 88888.00 2007-10-19 00:32:28.904 292 18228.04 29.64 52699.28 88888.00 2007-10-19 00:32:29.404 292 18228.07 29.68 52699.42 88888.00 2007-10-19 00:32:29.904 292 18228.18 29.72 52699.48 88888.00 2007-10-19 00:32:30.404 292 18228.24 29.59 52699.49 88888.00 2007-10-19 00:32:30.904 292 18228.29 29.59 52699.44 88888.00 2007-10-19 00:32:31.404 292 18228.45 29.68 52699.31 88888.00 2007-10-19 00:32:31.904 292 18228.63 29.73 52699.36 88888.00 2007-10-19 00:32:32.404 292 18228.58 29.82 52699.34 88888.00 2007-10-19 00:32:32.904 292 18228.20 29.90 52699.36 88888.00 2007-10-19 00:32:33.404 292 18228.19 29.91 52699.47 88888.00 2007-10-19 00:32:33.904 292 18228.33 29.89 52699.35 88888.00 2007-10-19 00:32:34.404 292 18228.42 29.90 52699.31 88888.00 2007-10-19 00:32:34.904 292 18228.50 29.99 52699.39 88888.00 2007-10-19 00:32:35.404 292 18228.61 29.93 52699.42 88888.00 2007-10-19 00:32:35.904 292 18228.69 29.94 52699.34 88888.00 2007-10-19 00:32:36.404 292 18228.57 30.01 52699.37 88888.00 2007-10-19 00:32:36.904 292 18228.59 29.99 52699.50 88888.00 2007-10-19 00:32:37.404 292 18228.58 29.99 52699.49 88888.00 2007-10-19 00:32:37.904 292 18228.54 30.05 52699.54 88888.00 2007-10-19 00:32:38.404 292 18228.58 30.00 52699.60 88888.00 2007-10-19 00:32:38.904 292 18228.64 29.98 52699.61 88888.00 2007-10-19 00:32:39.404 292 18228.69 30.04 52699.61 88888.00 2007-10-19 00:32:39.904 292 18228.65 30.06 52699.68 88888.00 2007-10-19 00:32:40.404 292 18228.64 30.08 52699.74 88888.00 2007-10-19 00:32:40.904 292 18228.68 30.08 52699.73 88888.00 2007-10-19 00:32:41.404 292 18228.34 30.07 52699.72 88888.00 2007-10-19 00:32:41.904 292 18228.41 30.09 52699.86 88888.00 2007-10-19 00:32:42.404 292 18228.66 30.05 52699.77 88888.00 2007-10-19 00:32:42.904 292 18228.68 30.06 52699.76 88888.00 2007-10-19 00:32:43.404 292 18228.74 30.16 52699.79 88888.00 2007-10-19 00:32:43.904 292 18228.75 30.18 52699.72 88888.00 2007-10-19 00:32:44.404 292 18228.76 30.24 52699.56 88888.00 2007-10-19 00:32:44.904 292 18228.80 30.15 52699.59 88888.00 2007-10-19 00:32:45.404 292 18228.94 30.20 52699.69 88888.00 2007-10-19 00:32:45.904 292 18228.75 30.33 52699.73 88888.00 2007-10-19 00:32:46.404 292 18228.75 30.33 52699.71 88888.00 2007-10-19 00:32:46.904 292 18228.77 30.30 52699.66 88888.00 2007-10-19 00:32:47.404 292 18228.71 30.34 52699.65 88888.00 2007-10-19 00:32:47.904 292 18228.74 30.41 52699.82 88888.00 2007-10-19 00:32:48.404 292 18228.77 30.43 52699.88 88888.00 2007-10-19 00:32:48.904 292 18228.85 30.35 52699.86 88888.00 2007-10-19 00:32:49.404 292 18228.94 30.37 52699.91 88888.00 2007-10-19 00:32:49.904 292 18228.97 30.42 52699.89 88888.00 2007-10-19 00:32:50.404 292 18228.86 30.39 52699.84 88888.00 2007-10-19 00:32:50.904 292 18228.76 30.37 52699.86 88888.00 2007-10-19 00:32:51.404 292 18228.88 30.31 52699.94 88888.00 2007-10-19 00:32:51.904 292 18229.00 30.34 52700.04 88888.00 2007-10-19 00:32:52.404 292 18229.05 30.44 52700.09 88888.00 2007-10-19 00:32:52.904 292 18229.07 30.44 52700.04 88888.00 2007-10-19 00:32:53.404 292 18229.01 30.46 52700.05 88888.00 2007-10-19 00:32:53.904 292 18229.05 30.51 52700.07 88888.00 2007-10-19 00:32:54.404 292 18229.08 30.47 52700.16 88888.00 2007-10-19 00:32:54.904 292 18229.07 30.52 52700.19 88888.00 2007-10-19 00:32:55.404 292 18229.08 30.53 52700.22 88888.00 2007-10-19 00:32:55.904 292 18229.07 30.58 52700.21 88888.00 2007-10-19 00:32:56.404 292 18229.07 30.61 52700.19 88888.00 2007-10-19 00:32:56.904 292 18229.04 30.62 52700.17 88888.00 2007-10-19 00:32:57.404 292 18229.04 30.72 52700.16 88888.00 2007-10-19 00:32:57.904 292 18228.91 30.68 52700.15 88888.00 2007-10-19 00:32:58.404 292 18228.99 30.71 52700.14 88888.00 2007-10-19 00:32:58.904 292 18228.99 30.72 52700.16 88888.00 2007-10-19 00:32:59.404 292 18228.80 30.71 52700.17 88888.00 2007-10-19 00:32:59.904 292 18228.75 30.76 52700.16 88888.00 2007-10-19 00:33:00.404 292 18228.90 30.78 52700.07 88888.00 2007-10-19 00:33:00.904 292 18228.97 30.79 52700.15 88888.00 2007-10-19 00:33:01.404 292 18228.86 30.80 52700.23 88888.00 2007-10-19 00:33:01.904 292 18228.86 30.88 52700.19 88888.00 2007-10-19 00:33:02.404 292 18228.83 30.85 52700.08 88888.00 2007-10-19 00:33:02.904 292 18228.86 30.87 52699.99 88888.00 2007-10-19 00:33:03.404 292 18228.87 30.97 52700.06 88888.00 2007-10-19 00:33:03.904 292 18229.05 30.93 52700.07 88888.00 2007-10-19 00:33:04.404 292 18229.18 30.98 52700.11 88888.00 2007-10-19 00:33:04.904 292 18229.31 30.97 52700.18 88888.00 2007-10-19 00:33:05.404 292 18229.30 30.99 52700.19 88888.00 2007-10-19 00:33:05.904 292 18229.16 30.97 52700.22 88888.00 2007-10-19 00:33:06.404 292 18228.95 30.96 52700.21 88888.00 2007-10-19 00:33:06.904 292 18228.91 31.01 52700.29 88888.00 2007-10-19 00:33:07.404 292 18228.94 31.05 52700.29 88888.00 2007-10-19 00:33:07.904 292 18228.98 31.05 52700.26 88888.00 2007-10-19 00:33:08.404 292 18228.83 31.01 52700.31 88888.00 2007-10-19 00:33:08.904 292 18229.01 31.06 52700.21 88888.00 2007-10-19 00:33:09.404 292 18229.20 31.13 52700.22 88888.00 2007-10-19 00:33:09.904 292 18229.31 31.12 52700.34 88888.00 2007-10-19 00:33:10.404 292 18229.26 31.06 52700.32 88888.00 2007-10-19 00:33:10.904 292 18229.32 31.08 52700.29 88888.00 2007-10-19 00:33:11.404 292 18229.37 31.25 52700.31 88888.00 2007-10-19 00:33:11.904 292 18229.26 31.29 52700.41 88888.00 2007-10-19 00:33:12.404 292 18229.27 31.25 52700.52 88888.00 2007-10-19 00:33:12.904 292 18229.15 31.26 52700.49 88888.00 2007-10-19 00:33:13.404 292 18229.15 31.28 52700.34 88888.00 2007-10-19 00:33:13.904 292 18229.17 31.26 52700.33 88888.00 2007-10-19 00:33:14.404 292 18229.27 31.31 52700.38 88888.00 2007-10-19 00:33:14.904 292 18229.32 31.25 52700.39 88888.00 2007-10-19 00:33:15.404 292 18229.29 31.26 52700.37 88888.00 2007-10-19 00:33:15.904 292 18229.32 31.24 52700.37 88888.00 2007-10-19 00:33:16.404 292 18229.28 31.33 52700.37 88888.00 2007-10-19 00:33:16.904 292 18229.35 31.42 52700.28 88888.00 2007-10-19 00:33:17.404 292 18229.35 31.49 52700.45 88888.00 2007-10-19 00:33:17.904 292 18229.33 31.52 52700.68 88888.00 2007-10-19 00:33:18.404 292 18229.43 31.57 52700.62 88888.00 2007-10-19 00:33:18.904 292 18229.54 31.63 52700.51 88888.00 2007-10-19 00:33:19.404 292 18229.62 31.71 52700.57 88888.00 2007-10-19 00:33:19.904 292 18229.48 31.86 52700.55 88888.00 2007-10-19 00:33:20.404 292 18229.51 31.82 52700.56 88888.00 2007-10-19 00:33:20.904 292 18229.64 31.73 52700.57 88888.00 2007-10-19 00:33:21.404 292 18229.62 31.74 52700.70 88888.00 2007-10-19 00:33:21.904 292 18229.52 31.78 52700.78 88888.00 2007-10-19 00:33:22.404 292 18229.28 31.79 52700.79 88888.00 2007-10-19 00:33:22.904 292 18229.27 31.76 52700.78 88888.00 2007-10-19 00:33:23.404 292 18229.26 31.80 52700.76 88888.00 2007-10-19 00:33:23.904 292 18229.45 31.89 52700.86 88888.00 2007-10-19 00:33:24.404 292 18229.47 31.90 52700.91 88888.00 2007-10-19 00:33:24.904 292 18229.41 31.85 52700.85 88888.00 2007-10-19 00:33:25.404 292 18229.56 31.85 52700.75 88888.00 2007-10-19 00:33:25.904 292 18229.74 31.86 52700.77 88888.00 2007-10-19 00:33:26.404 292 18229.69 31.91 52700.77 88888.00 2007-10-19 00:33:26.904 292 18229.55 31.97 52700.80 88888.00 2007-10-19 00:33:27.404 292 18229.50 31.98 52700.89 88888.00 2007-10-19 00:33:27.904 292 18229.56 32.00 52700.91 88888.00 2007-10-19 00:33:28.404 292 18229.71 32.10 52700.73 88888.00 2007-10-19 00:33:28.904 292 18229.78 32.03 52700.76 88888.00 2007-10-19 00:33:29.404 292 18230.09 32.00 52700.76 88888.00 2007-10-19 00:33:29.904 292 18230.11 32.05 52700.84 88888.00 2007-10-19 00:33:30.404 292 18230.14 32.03 52700.75 88888.00 2007-10-19 00:33:30.904 292 18230.05 32.04 52700.69 88888.00 2007-10-19 00:33:31.404 292 18230.07 32.06 52700.76 88888.00 2007-10-19 00:33:31.904 292 18230.09 32.11 52700.93 88888.00 2007-10-19 00:33:32.404 292 18230.02 32.16 52700.90 88888.00 2007-10-19 00:33:32.904 292 18230.06 32.15 52700.88 88888.00 2007-10-19 00:33:33.404 292 18230.07 32.19 52701.01 88888.00 2007-10-19 00:33:33.904 292 18230.13 32.12 52700.91 88888.00 2007-10-19 00:33:34.404 292 18230.15 32.01 52700.89 88888.00 2007-10-19 00:33:34.904 292 18230.20 32.02 52700.89 88888.00 2007-10-19 00:33:35.404 292 18230.35 31.97 52700.96 88888.00 2007-10-19 00:33:35.904 292 18230.35 31.92 52701.03 88888.00 2007-10-19 00:33:36.404 292 18230.29 31.95 52701.20 88888.00 2007-10-19 00:33:36.904 292 18230.26 31.95 52701.23 88888.00 2007-10-19 00:33:37.404 292 18230.27 31.96 52701.23 88888.00 2007-10-19 00:33:37.904 292 18230.28 32.12 52701.30 88888.00 2007-10-19 00:33:38.404 292 18230.36 32.13 52701.36 88888.00 2007-10-19 00:33:38.904 292 18230.30 32.22 52701.28 88888.00 2007-10-19 00:33:39.404 292 18230.35 32.27 52701.16 88888.00 2007-10-19 00:33:39.904 292 18230.31 32.22 52701.18 88888.00 2007-10-19 00:33:40.404 292 18230.26 32.28 52701.16 88888.00 2007-10-19 00:33:40.904 292 18230.24 32.37 52701.03 88888.00 2007-10-19 00:33:41.404 292 18230.25 32.31 52701.10 88888.00 2007-10-19 00:33:41.904 292 18230.17 32.26 52701.32 88888.00 2007-10-19 00:33:42.404 292 18230.29 32.29 52701.13 88888.00 2007-10-19 00:33:42.904 292 18230.35 32.33 52701.02 88888.00 2007-10-19 00:33:43.404 292 18230.35 32.31 52701.11 88888.00 2007-10-19 00:33:43.904 292 18230.39 32.31 52701.19 88888.00 2007-10-19 00:33:44.404 292 18230.48 32.31 52701.28 88888.00 2007-10-19 00:33:44.904 292 18230.53 32.30 52701.28 88888.00 2007-10-19 00:33:45.404 292 18230.60 32.28 52701.30 88888.00 2007-10-19 00:33:45.904 292 18230.62 32.39 52701.37 88888.00 2007-10-19 00:33:46.404 292 18230.56 32.35 52701.37 88888.00 2007-10-19 00:33:46.904 292 18230.56 32.35 52701.35 88888.00 2007-10-19 00:33:47.404 292 18230.62 32.27 52701.39 88888.00 2007-10-19 00:33:47.904 292 18230.53 32.23 52701.40 88888.00 2007-10-19 00:33:48.404 292 18230.27 32.30 52701.32 88888.00 2007-10-19 00:33:48.904 292 18230.09 32.37 52701.37 88888.00 2007-10-19 00:33:49.404 292 18230.07 32.33 52701.39 88888.00 2007-10-19 00:33:49.904 292 18230.19 32.20 52701.47 88888.00 2007-10-19 00:33:50.404 292 18230.19 32.29 52701.53 88888.00 2007-10-19 00:33:50.904 292 18230.20 32.37 52701.48 88888.00 2007-10-19 00:33:51.404 292 18230.20 32.35 52701.40 88888.00 2007-10-19 00:33:51.904 292 18230.21 32.36 52701.42 88888.00 2007-10-19 00:33:52.404 292 18230.11 32.38 52701.47 88888.00 2007-10-19 00:33:52.904 292 18230.07 32.40 52701.61 88888.00 2007-10-19 00:33:53.404 292 18230.13 32.46 52701.61 88888.00 2007-10-19 00:33:53.904 292 18230.07 32.47 52701.55 88888.00 2007-10-19 00:33:54.404 292 18229.98 32.44 52701.51 88888.00 2007-10-19 00:33:54.904 292 18230.00 32.34 52701.50 88888.00 2007-10-19 00:33:55.404 292 18230.00 32.25 52701.47 88888.00 2007-10-19 00:33:55.904 292 18230.07 32.28 52701.43 88888.00 2007-10-19 00:33:56.404 292 18230.20 32.22 52701.53 88888.00 2007-10-19 00:33:56.904 292 18230.26 32.15 52701.60 88888.00 2007-10-19 00:33:57.404 292 18230.20 32.07 52701.58 88888.00 2007-10-19 00:33:57.904 292 18230.20 32.10 52701.53 88888.00 2007-10-19 00:33:58.404 292 18230.18 32.21 52701.60 88888.00 2007-10-19 00:33:58.904 292 18230.08 32.22 52701.56 88888.00 2007-10-19 00:33:59.404 292 18230.00 32.21 52701.53 88888.00 2007-10-19 00:33:59.904 292 18229.96 32.18 52701.59 88888.00 2007-10-19 00:34:00.404 292 18230.07 32.13 52701.61 88888.00 2007-10-19 00:34:00.904 292 18230.00 32.16 52701.63 88888.00 2007-10-19 00:34:01.404 292 18230.05 32.16 52701.59 88888.00 2007-10-19 00:34:01.904 292 18229.95 32.09 52701.63 88888.00 2007-10-19 00:34:02.404 292 18229.74 32.03 52701.79 88888.00 2007-10-19 00:34:02.904 292 18229.74 32.00 52701.84 88888.00 2007-10-19 00:34:03.404 292 18229.67 32.03 52701.85 88888.00 2007-10-19 00:34:03.904 292 18229.65 32.10 52701.89 88888.00 2007-10-19 00:34:04.404 292 18229.72 32.18 52701.83 88888.00 2007-10-19 00:34:04.904 292 18229.82 32.22 52701.69 88888.00 2007-10-19 00:34:05.404 292 18229.85 32.16 52701.65 88888.00 2007-10-19 00:34:05.904 292 18229.81 32.19 52701.72 88888.00 2007-10-19 00:34:06.404 292 18229.87 32.13 52701.71 88888.00 2007-10-19 00:34:06.904 292 18229.81 32.05 52701.71 88888.00 2007-10-19 00:34:07.404 292 18229.75 31.99 52701.80 88888.00 2007-10-19 00:34:07.904 292 18229.71 31.98 52701.98 88888.00 2007-10-19 00:34:08.404 292 18229.65 31.99 52702.00 88888.00 2007-10-19 00:34:08.904 292 18229.78 32.01 52701.92 88888.00 2007-10-19 00:34:09.404 292 18229.74 32.00 52701.84 88888.00 2007-10-19 00:34:09.904 292 18229.70 31.96 52701.85 88888.00 2007-10-19 00:34:10.404 292 18229.58 31.91 52701.96 88888.00 2007-10-19 00:34:10.904 292 18229.58 31.90 52701.91 88888.00 2007-10-19 00:34:11.404 292 18229.66 31.91 52701.82 88888.00 2007-10-19 00:34:11.904 292 18229.72 31.93 52701.85 88888.00 2007-10-19 00:34:12.404 292 18229.59 31.93 52701.88 88888.00 2007-10-19 00:34:12.904 292 18229.53 31.93 52702.02 88888.00 2007-10-19 00:34:13.404 292 18229.51 31.87 52702.04 88888.00 2007-10-19 00:34:13.904 292 18229.53 31.82 52701.97 88888.00 2007-10-19 00:34:14.404 292 18229.56 31.86 52702.07 88888.00 2007-10-19 00:34:14.904 292 18229.58 31.88 52702.01 88888.00 2007-10-19 00:34:15.404 292 18229.47 31.97 52701.91 88888.00 2007-10-19 00:34:15.904 292 18229.50 32.03 52701.98 88888.00 2007-10-19 00:34:16.404 292 18229.52 31.97 52702.12 88888.00 2007-10-19 00:34:16.904 292 18229.64 31.94 52702.16 88888.00 2007-10-19 00:34:17.404 292 18229.71 31.98 52702.20 88888.00 2007-10-19 00:34:17.904 292 18229.66 31.96 52702.08 88888.00 2007-10-19 00:34:18.404 292 18229.51 31.90 52702.15 88888.00 2007-10-19 00:34:18.904 292 18229.73 31.90 52702.26 88888.00 2007-10-19 00:34:19.404 292 18229.71 31.88 52702.26 88888.00 2007-10-19 00:34:19.904 292 18229.39 31.87 52702.23 88888.00 2007-10-19 00:34:20.404 292 18229.17 31.85 52702.26 88888.00 2007-10-19 00:34:20.904 292 18229.26 31.86 52702.31 88888.00 2007-10-19 00:34:21.404 292 18229.30 31.90 52702.40 88888.00 2007-10-19 00:34:21.904 292 18229.24 31.90 52702.53 88888.00 2007-10-19 00:34:22.404 292 18229.22 31.93 52702.51 88888.00 2007-10-19 00:34:22.904 292 18229.28 31.93 52702.54 88888.00 2007-10-19 00:34:23.404 292 18229.09 31.93 52702.50 88888.00 2007-10-19 00:34:23.904 292 18229.16 31.92 52702.42 88888.00 2007-10-19 00:34:24.404 292 18229.19 31.80 52702.49 88888.00 2007-10-19 00:34:24.904 292 18229.11 31.85 52702.49 88888.00 2007-10-19 00:34:25.404 292 18229.17 31.96 52702.43 88888.00 2007-10-19 00:34:25.904 292 18229.17 31.89 52702.47 88888.00 2007-10-19 00:34:26.404 292 18229.12 31.91 52702.51 88888.00 2007-10-19 00:34:26.904 292 18229.20 31.91 52702.55 88888.00 2007-10-19 00:34:27.404 292 18229.23 31.93 52702.70 88888.00 2007-10-19 00:34:27.904 292 18229.16 31.92 52702.76 88888.00 2007-10-19 00:34:28.404 292 18229.26 31.92 52702.70 88888.00 2007-10-19 00:34:28.904 292 18229.12 31.86 52702.74 88888.00 2007-10-19 00:34:29.404 292 18229.04 31.80 52702.72 88888.00 2007-10-19 00:34:29.904 292 18229.32 31.84 52702.66 88888.00 2007-10-19 00:34:30.404 292 18229.32 31.84 52702.65 88888.00 2007-10-19 00:34:30.904 292 18229.24 31.80 52702.65 88888.00 2007-10-19 00:34:31.404 292 18229.39 31.80 52702.63 88888.00 2007-10-19 00:34:31.904 292 18229.40 31.73 52702.67 88888.00 2007-10-19 00:34:32.404 292 18229.42 31.73 52702.61 88888.00 2007-10-19 00:34:32.904 292 18229.40 31.76 52702.65 88888.00 2007-10-19 00:34:33.404 292 18229.31 31.84 52702.70 88888.00 2007-10-19 00:34:33.904 292 18229.26 31.90 52702.65 88888.00 2007-10-19 00:34:34.404 292 18229.28 31.95 52702.55 88888.00 2007-10-19 00:34:34.904 292 18229.28 31.93 52702.65 88888.00 2007-10-19 00:34:35.404 292 18229.19 31.87 52702.75 88888.00 2007-10-19 00:34:35.904 292 18229.05 31.84 52702.75 88888.00 2007-10-19 00:34:36.404 292 18229.01 31.81 52702.78 88888.00 2007-10-19 00:34:36.904 292 18228.94 31.79 52702.85 88888.00 2007-10-19 00:34:37.404 292 18228.87 31.79 52702.79 88888.00 2007-10-19 00:34:37.904 292 18228.93 31.81 52702.76 88888.00 2007-10-19 00:34:38.404 292 18229.01 31.85 52702.72 88888.00 2007-10-19 00:34:38.904 292 18229.18 31.81 52702.73 88888.00 2007-10-19 00:34:39.404 292 18229.26 31.85 52702.85 88888.00 2007-10-19 00:34:39.904 292 18229.32 31.79 52702.78 88888.00 2007-10-19 00:34:40.404 292 18229.34 31.74 52702.61 88888.00 2007-10-19 00:34:40.904 292 18229.31 31.78 52702.61 88888.00 2007-10-19 00:34:41.404 292 18229.38 31.82 52702.72 88888.00 2007-10-19 00:34:41.904 292 18229.16 31.89 52702.76 88888.00 2007-10-19 00:34:42.404 292 18229.04 31.88 52702.77 88888.00 2007-10-19 00:34:42.904 292 18229.11 31.92 52702.82 88888.00 2007-10-19 00:34:43.404 292 18229.22 31.92 52702.78 88888.00 2007-10-19 00:34:43.904 292 18229.10 31.90 52702.69 88888.00 2007-10-19 00:34:44.404 292 18228.98 31.92 52702.72 88888.00 2007-10-19 00:34:44.904 292 18229.19 31.96 52702.72 88888.00 2007-10-19 00:34:45.404 292 18229.12 31.99 52702.83 88888.00 2007-10-19 00:34:45.904 292 18228.87 32.03 52702.87 88888.00 2007-10-19 00:34:46.404 292 18228.77 31.95 52702.76 88888.00 2007-10-19 00:34:46.904 292 18228.83 31.92 52702.70 88888.00 2007-10-19 00:34:47.404 292 18228.89 31.96 52702.84 88888.00 2007-10-19 00:34:47.904 292 18229.02 32.00 52702.96 88888.00 2007-10-19 00:34:48.404 292 18229.09 32.07 52702.90 88888.00 2007-10-19 00:34:48.904 292 18228.98 32.12 52702.90 88888.00 2007-10-19 00:34:49.404 292 18228.88 32.06 52702.88 88888.00 2007-10-19 00:34:49.904 292 18228.77 32.00 52702.95 88888.00 2007-10-19 00:34:50.404 292 18228.80 32.02 52702.91 88888.00 2007-10-19 00:34:50.904 292 18228.82 31.95 52702.99 88888.00 2007-10-19 00:34:51.404 292 18228.69 31.96 52702.96 88888.00 2007-10-19 00:34:51.904 292 18228.43 32.05 52702.82 88888.00 2007-10-19 00:34:52.404 292 18228.32 32.12 52702.87 88888.00 2007-10-19 00:34:52.904 292 18228.78 31.99 52702.94 88888.00 2007-10-19 00:34:53.404 292 18228.82 31.98 52702.90 88888.00 2007-10-19 00:34:53.904 292 18228.83 32.13 52702.89 88888.00 2007-10-19 00:34:54.404 292 18228.77 32.12 52702.94 88888.00 2007-10-19 00:34:54.904 292 18228.78 32.06 52702.95 88888.00 2007-10-19 00:34:55.404 292 18228.75 32.10 52702.94 88888.00 2007-10-19 00:34:55.904 292 18228.64 32.15 52703.04 88888.00 2007-10-19 00:34:56.404 292 18228.66 32.27 52703.02 88888.00 2007-10-19 00:34:56.904 292 18228.63 32.33 52703.06 88888.00 2007-10-19 00:34:57.404 292 18228.76 32.27 52703.16 88888.00 2007-10-19 00:34:57.904 292 18228.73 32.25 52703.12 88888.00 2007-10-19 00:34:58.404 292 18228.65 32.21 52702.99 88888.00 2007-10-19 00:34:58.904 292 18228.75 32.21 52702.98 88888.00 2007-10-19 00:34:59.404 292 18228.69 32.30 52703.14 88888.00 2007-10-19 00:34:59.904 292 18228.62 32.32 52703.06 88888.00 2007-10-19 00:35:00.404 292 18228.77 32.32 52703.04 88888.00 2007-10-19 00:35:00.904 292 18228.71 32.43 52703.02 88888.00 2007-10-19 00:35:01.404 292 18228.50 32.33 52703.18 88888.00 2007-10-19 00:35:01.904 292 18228.54 32.35 52703.49 88888.00 2007-10-19 00:35:02.404 292 18228.97 32.48 52703.60 88888.00 2007-10-19 00:35:02.904 292 18229.08 32.44 52703.67 88888.00 2007-10-19 00:35:03.404 292 18229.05 32.44 52703.71 88888.00 2007-10-19 00:35:03.904 292 18229.09 32.53 52703.54 88888.00 2007-10-19 00:35:04.404 292 18229.13 32.53 52703.21 88888.00 2007-10-19 00:35:04.904 292 18229.16 32.52 52703.18 88888.00 2007-10-19 00:35:05.404 292 18229.18 32.49 52703.19 88888.00 2007-10-19 00:35:05.904 292 18229.26 32.56 52703.21 88888.00 2007-10-19 00:35:06.404 292 18229.13 32.54 52703.22 88888.00 2007-10-19 00:35:06.904 292 18229.17 32.48 52703.21 88888.00 2007-10-19 00:35:07.404 292 18229.12 32.55 52703.24 88888.00 2007-10-19 00:35:07.904 292 18229.10 32.53 52703.18 88888.00 2007-10-19 00:35:08.404 292 18229.07 32.53 52703.18 88888.00 2007-10-19 00:35:08.904 292 18229.08 32.52 52703.18 88888.00 2007-10-19 00:35:09.404 292 18228.83 32.43 52703.14 88888.00 2007-10-19 00:35:09.904 292 18228.91 32.39 52703.13 88888.00 2007-10-19 00:35:10.404 292 18228.68 32.39 52703.27 88888.00 2007-10-19 00:35:10.904 292 18229.04 32.40 52703.45 88888.00 2007-10-19 00:35:11.404 292 18229.21 32.51 52703.29 88888.00 2007-10-19 00:35:11.904 292 18229.17 32.66 52703.16 88888.00 2007-10-19 00:35:12.404 292 18229.05 32.63 52703.17 88888.00 2007-10-19 00:35:12.904 292 18229.09 32.59 52703.19 88888.00 2007-10-19 00:35:13.404 292 18228.82 32.62 52703.19 88888.00 2007-10-19 00:35:13.904 292 18228.64 32.61 52703.28 88888.00 2007-10-19 00:35:14.404 292 18228.67 32.62 52703.27 88888.00 2007-10-19 00:35:14.904 292 18228.87 32.73 52703.25 88888.00 2007-10-19 00:35:15.404 292 18228.84 32.68 52703.21 88888.00 2007-10-19 00:35:15.904 292 18228.84 32.63 52703.17 88888.00 2007-10-19 00:35:16.404 292 18228.93 32.65 52703.20 88888.00 2007-10-19 00:35:16.904 292 18229.09 32.63 52703.41 88888.00 2007-10-19 00:35:17.404 292 18229.30 32.63 52703.45 88888.00 2007-10-19 00:35:17.904 292 18229.22 32.66 52703.48 88888.00 2007-10-19 00:35:18.404 292 18229.00 32.67 52703.56 88888.00 2007-10-19 00:35:18.904 292 18229.05 32.72 52703.56 88888.00 2007-10-19 00:35:19.404 292 18229.15 32.72 52703.48 88888.00 2007-10-19 00:35:19.904 292 18229.07 32.73 52703.55 88888.00 2007-10-19 00:35:20.404 292 18229.04 32.82 52703.48 88888.00 2007-10-19 00:35:20.904 292 18229.11 32.80 52703.47 88888.00 2007-10-19 00:35:21.404 292 18229.13 32.87 52703.39 88888.00 2007-10-19 00:35:21.904 292 18229.15 32.85 52703.29 88888.00 2007-10-19 00:35:22.404 292 18229.11 32.93 52703.34 88888.00 2007-10-19 00:35:22.904 292 18229.05 33.03 52703.41 88888.00 2007-10-19 00:35:23.404 292 18228.97 33.03 52703.66 88888.00 2007-10-19 00:35:23.904 292 18229.07 32.95 52703.63 88888.00 2007-10-19 00:35:24.404 292 18229.00 32.98 52703.53 88888.00 2007-10-19 00:35:24.904 292 18228.91 33.02 52703.56 88888.00 2007-10-19 00:35:25.404 292 18229.02 33.02 52703.66 88888.00 2007-10-19 00:35:25.904 292 18229.13 33.05 52703.59 88888.00 2007-10-19 00:35:26.404 292 18229.20 33.11 52703.51 88888.00 2007-10-19 00:35:26.904 292 18229.17 33.11 52703.66 88888.00 2007-10-19 00:35:27.404 292 18229.11 33.16 52703.77 88888.00 2007-10-19 00:35:27.904 292 18229.10 33.19 52703.71 88888.00 2007-10-19 00:35:28.404 292 18229.15 33.23 52703.67 88888.00 2007-10-19 00:35:28.904 292 18228.95 33.19 52703.65 88888.00 2007-10-19 00:35:29.404 292 18228.77 33.29 52703.66 88888.00 2007-10-19 00:35:29.904 292 18228.90 33.40 52703.64 88888.00 2007-10-19 00:35:30.404 292 18229.10 33.36 52703.57 88888.00 2007-10-19 00:35:30.904 292 18229.21 33.32 52703.65 88888.00 2007-10-19 00:35:31.404 292 18229.39 33.32 52703.62 88888.00 2007-10-19 00:35:31.904 292 18229.32 33.34 52703.66 88888.00 2007-10-19 00:35:32.404 292 18229.01 33.44 52703.76 88888.00 2007-10-19 00:35:32.904 292 18228.97 33.45 52703.80 88888.00 2007-10-19 00:35:33.404 292 18228.96 33.46 52703.78 88888.00 2007-10-19 00:35:33.904 292 18228.99 33.48 52703.75 88888.00 2007-10-19 00:35:34.404 292 18228.89 33.51 52703.76 88888.00 2007-10-19 00:35:34.904 292 18229.07 33.49 52703.80 88888.00 2007-10-19 00:35:35.401 292 18229.19 33.48 52703.81 88888.00 2007-10-19 00:35:35.901 292 18229.16 33.48 52703.85 88888.00 2007-10-19 00:35:36.401 292 18229.10 33.59 52703.90 88888.00 2007-10-19 00:35:36.901 292 18229.02 33.68 52703.86 88888.00 2007-10-19 00:35:37.401 292 18228.99 33.75 52703.88 88888.00 2007-10-19 00:35:37.901 292 18229.02 33.79 52703.80 88888.00 2007-10-19 00:35:38.401 292 18229.10 33.82 52703.79 88888.00 2007-10-19 00:35:38.901 292 18229.21 33.85 52703.78 88888.00 2007-10-19 00:35:39.401 292 18228.97 33.95 52703.94 88888.00 2007-10-19 00:35:39.901 292 18228.99 33.96 52703.83 88888.00 2007-10-19 00:35:40.401 292 18229.11 33.94 52703.69 88888.00 2007-10-19 00:35:40.901 292 18228.89 33.90 52703.68 88888.00 2007-10-19 00:35:41.401 292 18228.85 33.90 52703.69 88888.00 2007-10-19 00:35:41.901 292 18229.12 33.92 52703.86 88888.00 2007-10-19 00:35:42.401 292 18229.34 33.99 52703.80 88888.00 2007-10-19 00:35:42.901 292 18229.39 33.98 52703.80 88888.00 2007-10-19 00:35:43.401 292 18229.02 34.02 52703.78 88888.00 2007-10-19 00:35:43.901 292 18228.59 34.07 52703.77 88888.00 2007-10-19 00:35:44.401 292 18228.80 34.06 52703.77 88888.00 2007-10-19 00:35:44.901 292 18228.95 34.02 52703.76 88888.00 2007-10-19 00:35:45.401 292 18229.04 34.06 52703.81 88888.00 2007-10-19 00:35:45.901 292 18228.97 34.06 52703.75 88888.00 2007-10-19 00:35:46.401 292 18228.95 34.09 52703.71 88888.00 2007-10-19 00:35:46.901 292 18229.04 34.13 52703.75 88888.00 2007-10-19 00:35:47.401 292 18229.04 34.14 52703.65 88888.00 2007-10-19 00:35:47.901 292 18228.90 34.16 52703.56 88888.00 2007-10-19 00:35:48.401 292 18228.87 34.15 52703.63 88888.00 2007-10-19 00:35:48.901 292 18228.98 34.19 52703.70 88888.00 2007-10-19 00:35:49.401 292 18229.05 34.23 52703.53 88888.00 2007-10-19 00:35:49.901 292 18229.08 34.19 52703.48 88888.00 2007-10-19 00:35:50.401 292 18228.85 34.19 52703.59 88888.00 2007-10-19 00:35:50.901 292 18228.47 34.20 52703.67 88888.00 2007-10-19 00:35:51.401 292 18228.68 34.20 52703.65 88888.00 2007-10-19 00:35:51.901 292 18228.99 34.27 52703.66 88888.00 2007-10-19 00:35:52.401 292 18229.06 34.35 52703.69 88888.00 2007-10-19 00:35:52.901 292 18229.07 34.33 52703.79 88888.00 2007-10-19 00:35:53.401 292 18229.00 34.32 52703.81 88888.00 2007-10-19 00:35:53.901 292 18228.94 34.36 52703.83 88888.00 2007-10-19 00:35:54.401 292 18228.86 34.42 52703.74 88888.00 2007-10-19 00:35:54.901 292 18228.99 34.44 52703.77 88888.00 2007-10-19 00:35:55.401 292 18228.94 34.43 52703.79 88888.00 2007-10-19 00:35:55.901 292 18228.88 34.51 52703.68 88888.00 2007-10-19 00:35:56.401 292 18228.95 34.61 52703.59 88888.00 2007-10-19 00:35:56.901 292 18229.01 34.68 52703.59 88888.00 2007-10-19 00:35:57.401 292 18228.90 34.69 52703.68 88888.00 2007-10-19 00:35:57.901 292 18228.77 34.65 52703.66 88888.00 2007-10-19 00:35:58.401 292 18228.97 34.70 52703.70 88888.00 2007-10-19 00:35:58.901 292 18228.99 34.78 52703.65 88888.00 2007-10-19 00:35:59.401 292 18228.59 34.85 52703.82 88888.00 2007-10-19 00:35:59.901 292 18228.77 34.93 52703.90 88888.00 2007-10-19 00:36:00.401 292 18228.99 34.96 52703.88 88888.00 2007-10-19 00:36:00.901 292 18229.07 34.93 52703.79 88888.00 2007-10-19 00:36:01.401 292 18228.87 34.97 52703.77 88888.00 2007-10-19 00:36:01.901 292 18228.59 35.01 52703.77 88888.00 2007-10-19 00:36:02.401 292 18228.98 35.06 52703.76 88888.00 2007-10-19 00:36:02.901 292 18229.09 35.08 52703.77 88888.00 2007-10-19 00:36:03.401 292 18229.18 35.09 52703.74 88888.00 2007-10-19 00:36:03.901 292 18229.15 35.08 52703.58 88888.00 2007-10-19 00:36:04.401 292 18229.09 35.18 52703.56 88888.00 2007-10-19 00:36:04.901 292 18229.16 35.19 52703.60 88888.00 2007-10-19 00:36:05.401 292 18229.13 35.14 52703.52 88888.00 2007-10-19 00:36:05.901 292 18229.12 35.11 52703.47 88888.00 2007-10-19 00:36:06.401 292 18229.24 35.19 52703.45 88888.00 2007-10-19 00:36:06.901 292 18229.18 35.23 52703.53 88888.00 2007-10-19 00:36:07.401 292 18229.24 35.22 52703.67 88888.00 2007-10-19 00:36:07.901 292 18229.30 35.26 52703.60 88888.00 2007-10-19 00:36:08.401 292 18229.34 35.28 52703.59 88888.00 2007-10-19 00:36:08.901 292 18229.26 35.28 52703.58 88888.00 2007-10-19 00:36:09.401 292 18229.23 35.29 52703.62 88888.00 2007-10-19 00:36:09.901 292 18229.43 35.32 52703.63 88888.00 2007-10-19 00:36:10.401 292 18229.48 35.36 52703.64 88888.00 2007-10-19 00:36:10.901 292 18229.50 35.40 52703.67 88888.00 2007-10-19 00:36:11.401 292 18229.55 35.42 52703.67 88888.00 2007-10-19 00:36:11.901 292 18229.67 35.55 52703.74 88888.00 2007-10-19 00:36:12.401 292 18229.70 35.56 52703.86 88888.00 2007-10-19 00:36:12.901 292 18229.72 35.48 52703.83 88888.00 2007-10-19 00:36:13.401 292 18229.80 35.41 52703.86 88888.00 2007-10-19 00:36:13.901 292 18229.73 35.36 52703.86 88888.00 2007-10-19 00:36:14.401 292 18229.75 35.42 52703.91 88888.00 2007-10-19 00:36:14.901 292 18229.82 35.43 52703.98 88888.00 2007-10-19 00:36:15.401 292 18229.92 35.45 52704.06 88888.00 2007-10-19 00:36:15.901 292 18229.97 35.48 52703.99 88888.00 2007-10-19 00:36:16.401 292 18230.05 35.55 52703.92 88888.00 2007-10-19 00:36:16.901 292 18229.99 35.60 52703.85 88888.00 2007-10-19 00:36:17.401 292 18230.05 35.57 52703.87 88888.00 2007-10-19 00:36:17.901 292 18230.13 35.62 52703.91 88888.00 2007-10-19 00:36:18.401 292 18230.15 35.73 52703.97 88888.00 2007-10-19 00:36:18.901 292 18230.13 35.74 52703.98 88888.00 2007-10-19 00:36:19.401 292 18230.35 35.72 52704.10 88888.00 2007-10-19 00:36:19.901 292 18230.18 35.76 52704.20 88888.00 2007-10-19 00:36:20.401 292 18230.19 35.81 52704.17 88888.00 2007-10-19 00:36:20.901 292 18230.42 35.81 52704.27 88888.00 2007-10-19 00:36:21.401 292 18230.48 35.76 52704.22 88888.00 2007-10-19 00:36:21.901 292 18230.20 35.92 52704.20 88888.00 2007-10-19 00:36:22.401 292 18230.32 35.96 52704.12 88888.00 2007-10-19 00:36:22.901 292 18230.52 36.04 52703.95 88888.00 2007-10-19 00:36:23.401 292 18230.57 36.00 52703.86 88888.00 2007-10-19 00:36:23.901 292 18230.64 36.01 52704.07 88888.00 2007-10-19 00:36:24.401 292 18230.71 36.01 52704.01 88888.00 2007-10-19 00:36:24.901 292 18230.67 36.04 52703.99 88888.00 2007-10-19 00:36:25.401 292 18230.45 36.07 52704.01 88888.00 2007-10-19 00:36:25.901 292 18230.17 36.08 52704.01 88888.00 2007-10-19 00:36:26.401 292 18230.46 36.07 52703.91 88888.00 2007-10-19 00:36:26.901 292 18230.93 35.98 52703.83 88888.00 2007-10-19 00:36:27.401 292 18230.95 36.06 52703.97 88888.00 2007-10-19 00:36:27.901 292 18230.81 36.10 52703.99 88888.00 2007-10-19 00:36:28.401 292 18230.82 36.15 52704.37 88888.00 2007-10-19 00:36:28.901 292 18230.97 36.19 52704.46 88888.00 2007-10-19 00:36:29.401 292 18230.97 36.16 52704.43 88888.00 2007-10-19 00:36:29.901 292 18231.05 36.16 52704.44 88888.00 2007-10-19 00:36:30.401 292 18231.07 36.13 52704.49 88888.00 2007-10-19 00:36:30.901 292 18231.00 36.13 52704.38 88888.00 2007-10-19 00:36:31.401 292 18231.06 36.21 52704.24 88888.00 2007-10-19 00:36:31.901 292 18231.11 36.21 52704.32 88888.00 2007-10-19 00:36:32.401 292 18231.12 36.25 52704.35 88888.00 2007-10-19 00:36:32.901 292 18231.22 36.38 52704.34 88888.00 2007-10-19 00:36:33.401 292 18231.35 36.35 52704.28 88888.00 2007-10-19 00:36:33.901 292 18231.45 36.26 52704.25 88888.00 2007-10-19 00:36:34.401 292 18231.29 36.25 52704.22 88888.00 2007-10-19 00:36:34.901 292 18231.24 36.28 52704.18 88888.00 2007-10-19 00:36:35.401 292 18231.26 36.31 52704.21 88888.00 2007-10-19 00:36:35.901 292 18231.27 36.34 52704.18 88888.00 2007-10-19 00:36:36.401 292 18231.25 36.34 52704.18 88888.00 2007-10-19 00:36:36.901 292 18231.14 36.40 52704.22 88888.00 2007-10-19 00:36:37.401 292 18230.99 36.40 52704.25 88888.00 2007-10-19 00:36:37.901 292 18230.85 36.33 52704.17 88888.00 2007-10-19 00:36:38.401 292 18231.19 36.28 52704.21 88888.00 2007-10-19 00:36:38.901 292 18231.26 36.30 52704.22 88888.00 2007-10-19 00:36:39.401 292 18231.27 36.39 52704.15 88888.00 2007-10-19 00:36:39.901 292 18231.35 36.34 52704.27 88888.00 2007-10-19 00:36:40.401 292 18231.39 36.25 52704.27 88888.00 2007-10-19 00:36:40.901 292 18231.35 36.31 52704.35 88888.00 2007-10-19 00:36:41.401 292 18231.26 36.41 52704.27 88888.00 2007-10-19 00:36:41.901 292 18230.96 36.43 52704.33 88888.00 2007-10-19 00:36:42.401 292 18230.70 36.40 52704.49 88888.00 2007-10-19 00:36:42.901 292 18231.06 36.47 52704.50 88888.00 2007-10-19 00:36:43.401 292 18231.24 36.47 52704.56 88888.00 2007-10-19 00:36:43.901 292 18231.10 36.42 52704.50 88888.00 2007-10-19 00:36:44.401 292 18231.13 36.46 52704.46 88888.00 2007-10-19 00:36:44.901 292 18231.28 36.41 52704.40 88888.00 2007-10-19 00:36:45.401 292 18231.27 36.41 52704.46 88888.00 2007-10-19 00:36:45.901 292 18231.29 36.45 52704.57 88888.00 2007-10-19 00:36:46.401 292 18231.23 36.51 52704.55 88888.00 2007-10-19 00:36:46.901 292 18231.26 36.56 52704.62 88888.00 2007-10-19 00:36:47.401 292 18231.27 36.58 52704.60 88888.00 2007-10-19 00:36:47.901 292 18231.33 36.60 52704.65 88888.00 2007-10-19 00:36:48.401 292 18231.30 36.59 52704.70 88888.00 2007-10-19 00:36:48.901 292 18231.24 36.55 52704.65 88888.00 2007-10-19 00:36:49.401 292 18231.28 36.61 52704.52 88888.00 2007-10-19 00:36:49.901 292 18231.22 36.65 52704.38 88888.00 2007-10-19 00:36:50.401 292 18231.01 36.71 52704.36 88888.00 2007-10-19 00:36:50.901 292 18231.08 36.77 52704.46 88888.00 2007-10-19 00:36:51.401 292 18231.15 36.75 52704.52 88888.00 2007-10-19 00:36:51.901 292 18231.13 36.72 52704.63 88888.00 2007-10-19 00:36:52.401 292 18231.12 36.72 52704.53 88888.00 2007-10-19 00:36:52.901 292 18231.16 36.71 52704.50 88888.00 2007-10-19 00:36:53.401 292 18231.17 36.79 52704.34 88888.00 2007-10-19 00:36:53.901 292 18231.10 36.82 52704.14 88888.00 2007-10-19 00:36:54.401 292 18231.04 36.82 52704.16 88888.00 2007-10-19 00:36:54.901 292 18231.11 36.87 52704.24 88888.00 2007-10-19 00:36:55.401 292 18231.11 36.88 52704.18 88888.00 2007-10-19 00:36:55.901 292 18231.21 36.91 52704.21 88888.00 2007-10-19 00:36:56.401 292 18230.81 36.86 52704.18 88888.00 2007-10-19 00:36:56.901 292 18230.74 36.87 52704.11 88888.00 2007-10-19 00:36:57.401 292 18231.00 36.85 52704.06 88888.00 2007-10-19 00:36:57.901 292 18231.02 36.86 52704.14 88888.00 2007-10-19 00:36:58.401 292 18231.06 36.84 52704.11 88888.00 2007-10-19 00:36:58.901 292 18231.18 36.95 52704.15 88888.00 2007-10-19 00:36:59.401 292 18231.24 36.97 52704.12 88888.00 2007-10-19 00:36:59.901 292 18231.16 36.97 52704.20 88888.00 2007-10-19 00:37:00.401 292 18231.39 36.99 52704.10 88888.00 2007-10-19 00:37:00.901 292 18231.47 36.95 52704.10 88888.00 2007-10-19 00:37:01.401 292 18231.35 36.91 52704.11 88888.00 2007-10-19 00:37:01.901 292 18231.29 36.91 52704.03 88888.00 2007-10-19 00:37:02.401 292 18231.28 36.96 52704.11 88888.00 2007-10-19 00:37:02.901 292 18231.28 36.99 52704.16 88888.00 2007-10-19 00:37:03.401 292 18231.33 36.95 52704.17 88888.00 2007-10-19 00:37:03.901 292 18231.02 36.88 52704.14 88888.00 2007-10-19 00:37:04.401 292 18231.15 36.90 52704.24 88888.00 2007-10-19 00:37:04.901 292 18231.21 36.92 52704.12 88888.00 2007-10-19 00:37:05.401 292 18231.28 36.97 52704.20 88888.00 2007-10-19 00:37:05.901 292 18231.28 36.99 52704.18 88888.00 2007-10-19 00:37:06.401 292 18231.30 36.89 52704.13 88888.00 2007-10-19 00:37:06.901 292 18231.33 36.91 52704.12 88888.00 2007-10-19 00:37:07.401 292 18231.60 36.93 52704.06 88888.00 2007-10-19 00:37:07.901 292 18231.50 36.90 52704.03 88888.00 2007-10-19 00:37:08.401 292 18231.52 36.87 52704.06 88888.00 2007-10-19 00:37:08.901 292 18231.43 36.85 52704.10 88888.00 2007-10-19 00:37:09.401 292 18231.41 36.78 52704.11 88888.00 2007-10-19 00:37:09.901 292 18231.56 36.78 52704.04 88888.00 2007-10-19 00:37:10.401 292 18231.61 36.82 52703.90 88888.00 2007-10-19 00:37:10.901 292 18231.51 36.77 52703.86 88888.00 2007-10-19 00:37:11.401 292 18231.56 36.76 52703.88 88888.00 2007-10-19 00:37:11.901 292 18231.57 36.76 52703.88 88888.00 2007-10-19 00:37:12.401 292 18231.61 36.82 52703.89 88888.00 2007-10-19 00:37:12.901 292 18231.25 36.89 52703.85 88888.00 2007-10-19 00:37:13.401 292 18230.87 36.85 52703.85 88888.00 2007-10-19 00:37:13.901 292 18231.12 36.86 52703.78 88888.00 2007-10-19 00:37:14.401 292 18231.51 36.82 52703.72 88888.00 2007-10-19 00:37:14.901 292 18231.61 36.81 52703.72 88888.00 2007-10-19 00:37:15.401 292 18231.68 36.82 52703.71 88888.00 2007-10-19 00:37:15.901 292 18231.77 36.71 52703.66 88888.00 2007-10-19 00:37:16.401 292 18231.59 36.66 52703.65 88888.00 2007-10-19 00:37:16.901 292 18231.61 36.63 52703.77 88888.00 2007-10-19 00:37:17.401 292 18231.66 36.62 52703.82 88888.00 2007-10-19 00:37:17.901 292 18231.57 36.72 52703.67 88888.00 2007-10-19 00:37:18.401 292 18231.70 36.84 52703.75 88888.00 2007-10-19 00:37:18.901 292 18231.68 36.90 52703.66 88888.00 2007-10-19 00:37:19.401 292 18231.79 36.84 52703.63 88888.00 2007-10-19 00:37:19.901 292 18232.01 36.78 52703.67 88888.00 2007-10-19 00:37:20.401 292 18232.02 36.77 52703.74 88888.00 2007-10-19 00:37:20.901 292 18231.89 36.72 52703.80 88888.00 2007-10-19 00:37:21.401 292 18231.89 36.63 52703.78 88888.00 2007-10-19 00:37:21.901 292 18231.91 36.60 52703.65 88888.00 2007-10-19 00:37:22.401 292 18232.08 36.66 52703.66 88888.00 2007-10-19 00:37:22.901 292 18231.99 36.62 52703.71 88888.00 2007-10-19 00:37:23.401 292 18231.99 36.63 52703.74 88888.00 2007-10-19 00:37:23.901 292 18231.92 36.60 52703.62 88888.00 2007-10-19 00:37:24.401 292 18231.99 36.42 52703.55 88888.00 2007-10-19 00:37:24.901 292 18231.93 36.38 52703.65 88888.00 2007-10-19 00:37:25.401 292 18231.89 36.41 52703.65 88888.00 2007-10-19 00:37:25.901 292 18231.87 36.42 52703.69 88888.00 2007-10-19 00:37:26.401 292 18231.73 36.33 52703.74 88888.00 2007-10-19 00:37:26.901 292 18232.05 36.27 52703.71 88888.00 2007-10-19 00:37:27.401 292 18232.11 36.24 52703.70 88888.00 2007-10-19 00:37:27.901 292 18232.12 36.23 52703.63 88888.00 2007-10-19 00:37:28.401 292 18232.08 36.26 52703.62 88888.00 2007-10-19 00:37:28.901 292 18232.01 36.27 52703.68 88888.00 2007-10-19 00:37:29.401 292 18232.06 36.27 52703.63 88888.00 2007-10-19 00:37:29.901 292 18232.11 36.32 52703.75 88888.00 2007-10-19 00:37:30.401 292 18232.21 36.29 52703.76 88888.00 2007-10-19 00:37:30.901 292 18232.16 36.24 52703.83 88888.00 2007-10-19 00:37:31.401 292 18232.02 36.19 52703.94 88888.00 2007-10-19 00:37:31.901 292 18231.83 36.16 52703.86 88888.00 2007-10-19 00:37:32.401 292 18231.94 36.06 52703.83 88888.00 2007-10-19 00:37:32.901 292 18232.01 36.08 52703.90 88888.00 2007-10-19 00:37:33.401 292 18232.01 36.05 52703.86 88888.00 2007-10-19 00:37:33.901 292 18231.99 35.98 52703.81 88888.00 2007-10-19 00:37:34.401 292 18231.86 35.94 52703.77 88888.00 2007-10-19 00:37:34.901 292 18231.90 36.09 52703.70 88888.00 2007-10-19 00:37:35.401 292 18231.94 36.18 52703.66 88888.00 2007-10-19 00:37:35.901 292 18232.01 36.08 52703.71 88888.00 2007-10-19 00:37:36.401 292 18232.03 36.04 52703.76 88888.00 2007-10-19 00:37:36.901 292 18231.93 35.92 52703.76 88888.00 2007-10-19 00:37:37.401 292 18231.83 35.91 52703.83 88888.00 2007-10-19 00:37:37.901 292 18231.89 36.00 52703.86 88888.00 2007-10-19 00:37:38.401 292 18231.93 36.00 52703.93 88888.00 2007-10-19 00:37:38.901 292 18231.83 35.91 52703.94 88888.00 2007-10-19 00:37:39.401 292 18231.82 35.88 52703.95 88888.00 2007-10-19 00:37:39.901 292 18231.82 35.89 52703.89 88888.00 2007-10-19 00:37:40.401 292 18231.77 35.86 52703.89 88888.00 2007-10-19 00:37:40.901 292 18231.67 35.93 52703.91 88888.00 2007-10-19 00:37:41.401 292 18231.52 36.01 52703.88 88888.00 2007-10-19 00:37:41.901 292 18231.44 35.99 52703.87 88888.00 2007-10-19 00:37:42.401 292 18231.63 35.87 52703.89 88888.00 2007-10-19 00:37:42.901 292 18231.59 35.81 52703.98 88888.00 2007-10-19 00:37:43.401 292 18231.70 35.77 52703.97 88888.00 2007-10-19 00:37:43.901 292 18231.55 35.78 52703.83 88888.00 2007-10-19 00:37:44.401 292 18231.38 35.85 52703.75 88888.00 2007-10-19 00:37:44.901 292 18231.52 35.89 52703.83 88888.00 2007-10-19 00:37:45.401 292 18231.48 35.84 52703.83 88888.00 2007-10-19 00:37:45.901 292 18231.34 35.79 52703.81 88888.00 2007-10-19 00:37:46.401 292 18231.37 35.77 52703.92 88888.00 2007-10-19 00:37:46.901 292 18231.35 35.71 52703.89 88888.00 2007-10-19 00:37:47.401 292 18231.35 35.73 52703.82 88888.00 2007-10-19 00:37:47.901 292 18231.48 35.67 52703.94 88888.00 2007-10-19 00:37:48.401 292 18231.46 35.64 52703.92 88888.00 2007-10-19 00:37:48.901 292 18231.54 35.65 52703.86 88888.00 2007-10-19 00:37:49.401 292 18231.48 35.62 52703.77 88888.00 2007-10-19 00:37:49.901 292 18231.45 35.63 52703.79 88888.00 2007-10-19 00:37:50.401 292 18231.39 35.53 52703.78 88888.00 2007-10-19 00:37:50.901 292 18231.27 35.51 52703.80 88888.00 2007-10-19 00:37:51.401 292 18231.22 35.55 52703.76 88888.00 2007-10-19 00:37:51.901 292 18231.17 35.58 52703.87 88888.00 2007-10-19 00:37:52.401 292 18231.16 35.51 52703.95 88888.00 2007-10-19 00:37:52.901 292 18230.86 35.51 52704.01 88888.00 2007-10-19 00:37:53.401 292 18230.81 35.59 52703.98 88888.00 2007-10-19 00:37:53.901 292 18231.02 35.60 52704.03 88888.00 2007-10-19 00:37:54.401 292 18231.13 35.57 52704.01 88888.00 2007-10-19 00:37:54.901 292 18231.12 35.54 52703.98 88888.00 2007-10-19 00:37:55.401 292 18231.28 35.41 52704.01 88888.00 2007-10-19 00:37:55.901 292 18231.25 35.41 52703.98 88888.00 2007-10-19 00:37:56.401 292 18231.21 35.43 52703.87 88888.00 2007-10-19 00:37:56.901 292 18231.24 35.47 52703.91 88888.00 2007-10-19 00:37:57.401 292 18231.12 35.41 52704.01 88888.00 2007-10-19 00:37:57.901 292 18231.14 35.41 52703.86 88888.00 2007-10-19 00:37:58.401 292 18231.05 35.36 52703.88 88888.00 2007-10-19 00:37:58.901 292 18230.96 35.29 52703.97 88888.00 2007-10-19 00:37:59.401 292 18231.04 35.30 52703.93 88888.00 2007-10-19 00:37:59.901 292 18231.05 35.34 52703.99 88888.00 2007-10-19 00:38:00.401 292 18231.01 35.34 52704.00 88888.00 2007-10-19 00:38:00.901 292 18230.89 35.36 52703.94 88888.00 2007-10-19 00:38:01.401 292 18230.65 35.36 52703.97 88888.00 2007-10-19 00:38:01.901 292 18230.76 35.41 52703.94 88888.00 2007-10-19 00:38:02.401 292 18230.86 35.38 52703.98 88888.00 2007-10-19 00:38:02.901 292 18230.61 35.35 52704.10 88888.00 2007-10-19 00:38:03.401 292 18230.52 35.36 52704.01 88888.00 2007-10-19 00:38:03.901 292 18230.62 35.43 52703.94 88888.00 2007-10-19 00:38:04.401 292 18230.56 35.34 52703.83 88888.00 2007-10-19 00:38:04.901 292 18230.56 35.36 52703.76 88888.00 2007-10-19 00:38:05.401 292 18230.54 35.28 52703.90 88888.00 2007-10-19 00:38:05.901 292 18230.62 35.27 52703.89 88888.00 2007-10-19 00:38:06.401 292 18230.45 35.28 52703.80 88888.00 2007-10-19 00:38:06.901 292 18230.36 35.26 52703.81 88888.00 2007-10-19 00:38:07.401 292 18230.43 35.29 52703.79 88888.00 2007-10-19 00:38:07.901 292 18230.41 35.35 52703.82 88888.00 2007-10-19 00:38:08.401 292 18230.46 35.24 52703.89 88888.00 2007-10-19 00:38:08.901 292 18230.45 35.20 52703.92 88888.00 2007-10-19 00:38:09.401 292 18230.34 35.22 52703.90 88888.00 2007-10-19 00:38:09.901 292 18230.29 35.20 52703.97 88888.00 2007-10-19 00:38:10.401 292 18230.35 35.13 52704.16 88888.00 2007-10-19 00:38:10.901 292 18230.40 35.13 52704.24 88888.00 2007-10-19 00:38:11.401 292 18230.13 35.16 52704.09 88888.00 2007-10-19 00:38:11.901 292 18230.11 35.15 52704.23 88888.00 2007-10-19 00:38:12.401 292 18230.16 35.26 52704.17 88888.00 2007-10-19 00:38:12.901 292 18230.20 35.36 52704.16 88888.00 2007-10-19 00:38:13.401 292 18230.26 35.31 52704.17 88888.00 2007-10-19 00:38:13.901 292 18230.47 35.33 52704.14 88888.00 2007-10-19 00:38:14.401 292 18230.52 35.35 52704.05 88888.00 2007-10-19 00:38:14.901 292 18230.43 35.33 52704.07 88888.00 2007-10-19 00:38:15.401 292 18230.40 35.42 52704.14 88888.00 2007-10-19 00:38:15.901 292 18230.26 35.39 52704.12 88888.00 2007-10-19 00:38:16.401 292 18230.19 35.42 52704.20 88888.00 2007-10-19 00:38:16.901 292 18230.26 35.45 52704.18 88888.00 2007-10-19 00:38:17.401 292 18230.23 35.46 52704.21 88888.00 2007-10-19 00:38:17.901 292 18230.13 35.48 52704.13 88888.00 2007-10-19 00:38:18.401 292 18230.06 35.39 52704.10 88888.00 2007-10-19 00:38:18.901 292 18229.93 35.40 52704.14 88888.00 2007-10-19 00:38:19.401 292 18229.83 35.39 52704.21 88888.00 2007-10-19 00:38:19.901 292 18229.91 35.37 52704.23 88888.00 2007-10-19 00:38:20.401 292 18229.93 35.37 52704.27 88888.00 2007-10-19 00:38:20.901 292 18229.89 35.38 52704.25 88888.00 2007-10-19 00:38:21.401 292 18229.84 35.40 52704.28 88888.00 2007-10-19 00:38:21.901 292 18229.83 35.32 52704.33 88888.00 2007-10-19 00:38:22.401 292 18229.87 35.34 52704.25 88888.00 2007-10-19 00:38:22.901 292 18229.97 35.37 52704.20 88888.00 2007-10-19 00:38:23.401 292 18229.88 35.45 52704.11 88888.00 2007-10-19 00:38:23.901 292 18229.86 35.35 52704.07 88888.00 2007-10-19 00:38:24.401 292 18229.65 35.32 52704.09 88888.00 2007-10-19 00:38:24.901 292 18229.70 35.36 52704.01 88888.00 2007-10-19 00:38:25.401 292 18229.74 35.36 52704.03 88888.00 2007-10-19 00:38:25.901 292 18229.69 35.34 52704.13 88888.00 2007-10-19 00:38:26.401 292 18229.77 35.30 52704.09 88888.00 2007-10-19 00:38:26.901 292 18229.67 35.30 52704.01 88888.00 2007-10-19 00:38:27.401 292 18229.65 35.34 52703.93 88888.00 2007-10-19 00:38:27.901 292 18229.72 35.37 52703.86 88888.00 2007-10-19 00:38:28.401 292 18229.67 35.49 52703.90 88888.00 2007-10-19 00:38:28.901 292 18229.71 35.63 52704.02 88888.00 2007-10-19 00:38:29.401 292 18229.83 35.63 52704.10 88888.00 2007-10-19 00:38:29.901 292 18229.92 35.61 52704.10 88888.00 2007-10-19 00:38:30.401 292 18229.89 35.64 52704.16 88888.00 2007-10-19 00:38:30.901 292 18229.84 35.67 52704.26 88888.00 2007-10-19 00:38:31.401 292 18229.70 35.80 52704.12 88888.00 2007-10-19 00:38:31.901 292 18229.60 35.82 52703.92 88888.00 2007-10-19 00:38:32.401 292 18229.64 35.69 52703.92 88888.00 2007-10-19 00:38:32.901 292 18229.55 35.73 52704.01 88888.00 2007-10-19 00:38:33.401 292 18229.65 35.84 52704.07 88888.00 2007-10-19 00:38:33.901 292 18229.76 35.82 52704.11 88888.00 2007-10-19 00:38:34.401 292 18229.71 35.87 52704.01 88888.00 2007-10-19 00:38:34.901 292 18229.73 35.82 52704.05 88888.00 2007-10-19 00:38:35.401 292 18229.65 35.84 52704.09 88888.00 2007-10-19 00:38:35.901 292 18229.73 35.79 52704.01 88888.00 2007-10-19 00:38:36.401 292 18229.81 35.81 52703.90 88888.00 2007-10-19 00:38:36.901 292 18229.75 35.86 52703.88 88888.00 2007-10-19 00:38:37.401 292 18229.72 35.91 52703.92 88888.00 2007-10-19 00:38:37.901 292 18229.58 35.92 52704.11 88888.00 2007-10-19 00:38:38.401 292 18229.47 35.89 52704.12 88888.00 2007-10-19 00:38:38.901 292 18229.67 35.99 52704.11 88888.00 2007-10-19 00:38:39.401 292 18229.65 36.06 52704.05 88888.00 2007-10-19 00:38:39.901 292 18229.63 35.96 52703.97 88888.00 2007-10-19 00:38:40.401 292 18229.72 35.97 52703.95 88888.00 2007-10-19 00:38:40.901 292 18229.78 35.97 52704.00 88888.00 2007-10-19 00:38:41.401 292 18229.75 35.97 52704.03 88888.00 2007-10-19 00:38:41.901 292 18229.65 35.97 52704.18 88888.00 2007-10-19 00:38:42.401 292 18229.55 35.96 52704.11 88888.00 2007-10-19 00:38:42.901 292 18229.61 35.99 52703.99 88888.00 2007-10-19 00:38:43.401 292 18229.64 35.95 52703.93 88888.00 2007-10-19 00:38:43.901 292 18229.73 35.92 52703.98 88888.00 2007-10-19 00:38:44.401 292 18229.72 35.90 52704.03 88888.00 2007-10-19 00:38:44.901 292 18229.74 35.96 52703.97 88888.00 2007-10-19 00:38:45.401 292 18229.69 36.02 52703.90 88888.00 2007-10-19 00:38:45.901 292 18229.71 36.08 52703.94 88888.00 2007-10-19 00:38:46.401 292 18229.62 36.19 52703.90 88888.00 2007-10-19 00:38:46.901 292 18229.53 36.22 52703.99 88888.00 2007-10-19 00:38:47.401 292 18229.43 36.15 52703.92 88888.00 2007-10-19 00:38:47.901 292 18229.53 36.03 52703.97 88888.00 2007-10-19 00:38:48.401 292 18229.70 35.96 52703.97 88888.00 2007-10-19 00:38:48.901 292 18229.76 36.05 52703.93 88888.00 2007-10-19 00:38:49.401 292 18229.84 36.08 52703.87 88888.00 2007-10-19 00:38:49.901 292 18229.77 36.08 52703.93 88888.00 2007-10-19 00:38:50.401 292 18229.74 36.00 52703.92 88888.00 2007-10-19 00:38:50.901 292 18229.72 36.00 52703.86 88888.00 2007-10-19 00:38:51.401 292 18229.83 36.04 52703.85 88888.00 2007-10-19 00:38:51.901 292 18229.81 36.05 52703.83 88888.00 2007-10-19 00:38:52.401 292 18229.66 35.99 52703.85 88888.00 2007-10-19 00:38:52.901 292 18229.63 36.03 52703.85 88888.00 2007-10-19 00:38:53.401 292 18229.63 36.01 52703.80 88888.00 2007-10-19 00:38:53.901 292 18229.70 36.04 52703.80 88888.00 2007-10-19 00:38:54.401 292 18229.64 36.12 52703.78 88888.00 2007-10-19 00:38:54.901 292 18229.56 36.20 52703.89 88888.00 2007-10-19 00:38:55.401 292 18229.53 36.13 52703.90 88888.00 2007-10-19 00:38:55.901 292 18229.50 36.04 52703.86 88888.00 2007-10-19 00:38:56.401 292 18229.63 36.03 52703.93 88888.00 2007-10-19 00:38:56.901 292 18229.66 36.04 52703.88 88888.00 2007-10-19 00:38:57.401 292 18229.61 36.00 52703.81 88888.00 2007-10-19 00:38:57.901 292 18229.54 35.88 52703.81 88888.00 2007-10-19 00:38:58.401 292 18229.47 35.87 52703.81 88888.00 2007-10-19 00:38:58.901 292 18229.52 35.90 52703.99 88888.00 2007-10-19 00:38:59.401 292 18229.53 35.92 52703.93 88888.00 2007-10-19 00:38:59.901 292 18229.65 35.89 52703.86 88888.00 2007-10-19 00:39:00.401 292 18229.66 35.97 52703.82 88888.00 2007-10-19 00:39:00.901 292 18229.62 36.08 52703.78 88888.00 2007-10-19 00:39:01.401 292 18229.65 36.08 52703.78 88888.00 2007-10-19 00:39:01.901 292 18229.70 36.01 52703.83 88888.00 2007-10-19 00:39:02.401 292 18229.74 35.99 52703.88 88888.00 2007-10-19 00:39:02.901 292 18229.64 35.99 52703.81 88888.00 2007-10-19 00:39:03.401 292 18229.63 35.95 52703.82 88888.00 2007-10-19 00:39:03.901 292 18229.67 35.99 52703.75 88888.00 2007-10-19 00:39:04.401 292 18229.73 36.06 52703.82 88888.00 2007-10-19 00:39:04.901 292 18229.65 36.12 52703.83 88888.00 2007-10-19 00:39:05.401 292 18229.63 36.11 52703.81 88888.00 2007-10-19 00:39:05.901 292 18229.71 36.12 52703.78 88888.00 2007-10-19 00:39:06.401 292 18229.73 36.15 52703.78 88888.00 2007-10-19 00:39:06.901 292 18229.56 36.12 52703.66 88888.00 2007-10-19 00:39:07.401 292 18229.58 36.11 52703.59 88888.00 2007-10-19 00:39:07.901 292 18229.58 36.08 52703.64 88888.00 2007-10-19 00:39:08.401 292 18229.51 36.12 52703.60 88888.00 2007-10-19 00:39:08.901 292 18229.56 36.09 52703.57 88888.00 2007-10-19 00:39:09.401 292 18229.52 36.09 52703.67 88888.00 2007-10-19 00:39:09.901 292 18229.63 36.07 52703.76 88888.00 2007-10-19 00:39:10.401 292 18229.55 36.00 52703.65 88888.00 2007-10-19 00:39:10.901 292 18229.56 36.02 52703.75 88888.00 2007-10-19 00:39:11.401 292 18229.54 35.99 52703.81 88888.00 2007-10-19 00:39:11.901 292 18229.61 35.93 52703.70 88888.00 2007-10-19 00:39:12.401 292 18229.74 35.93 52703.68 88888.00 2007-10-19 00:39:12.901 292 18229.62 35.96 52703.70 88888.00 2007-10-19 00:39:13.401 292 18229.63 35.93 52703.60 88888.00 2007-10-19 00:39:13.901 292 18229.59 35.90 52703.65 88888.00 2007-10-19 00:39:14.401 292 18229.56 35.93 52703.70 88888.00 2007-10-19 00:39:14.901 292 18229.56 36.00 52703.56 88888.00 2007-10-19 00:39:15.401 292 18229.74 35.95 52703.51 88888.00 2007-10-19 00:39:15.901 292 18229.67 35.94 52703.62 88888.00 2007-10-19 00:39:16.401 292 18229.64 35.92 52703.66 88888.00 2007-10-19 00:39:16.901 292 18229.70 35.92 52703.76 88888.00 2007-10-19 00:39:17.401 292 18229.80 35.94 52703.74 88888.00 2007-10-19 00:39:17.901 292 18229.88 35.94 52703.75 88888.00 2007-10-19 00:39:18.401 292 18229.98 35.94 52703.75 88888.00 2007-10-19 00:39:18.901 292 18229.87 35.91 52703.72 88888.00 2007-10-19 00:39:19.401 292 18229.87 35.95 52703.65 88888.00 2007-10-19 00:39:19.901 292 18229.91 35.92 52703.58 88888.00 2007-10-19 00:39:20.401 292 18229.92 35.95 52703.59 88888.00 2007-10-19 00:39:20.901 292 18229.92 35.91 52703.66 88888.00 2007-10-19 00:39:21.401 292 18229.87 35.90 52703.65 88888.00 2007-10-19 00:39:21.901 292 18229.82 35.90 52703.71 88888.00 2007-10-19 00:39:22.401 292 18229.91 35.92 52703.94 88888.00 2007-10-19 00:39:22.901 292 18230.00 35.90 52703.88 88888.00 2007-10-19 00:39:23.401 292 18229.97 36.02 52703.81 88888.00 2007-10-19 00:39:23.901 292 18230.05 36.05 52703.83 88888.00 2007-10-19 00:39:24.401 292 18229.95 36.01 52703.77 88888.00 2007-10-19 00:39:24.901 292 18229.64 36.02 52703.83 88888.00 2007-10-19 00:39:25.401 292 18229.93 36.00 52703.88 88888.00 2007-10-19 00:39:25.901 292 18230.02 36.00 52703.81 88888.00 2007-10-19 00:39:26.401 292 18229.84 36.03 52703.75 88888.00 2007-10-19 00:39:26.901 292 18229.93 36.04 52703.72 88888.00 2007-10-19 00:39:27.401 292 18230.04 35.99 52703.76 88888.00 2007-10-19 00:39:27.901 292 18229.91 36.01 52703.72 88888.00 2007-10-19 00:39:28.401 292 18229.62 36.03 52703.66 88888.00 2007-10-19 00:39:28.901 292 18229.52 35.96 52703.68 88888.00 2007-10-19 00:39:29.401 292 18229.60 35.89 52703.68 88888.00 2007-10-19 00:39:29.901 292 18229.66 35.91 52703.69 88888.00 2007-10-19 00:39:30.401 292 18229.89 35.98 52703.67 88888.00 2007-10-19 00:39:30.901 292 18229.95 36.00 52703.72 88888.00 2007-10-19 00:39:31.401 292 18229.94 35.95 52703.72 88888.00 2007-10-19 00:39:31.901 292 18229.86 35.90 52703.57 88888.00 2007-10-19 00:39:32.401 292 18229.94 35.84 52703.53 88888.00 2007-10-19 00:39:32.901 292 18229.97 35.85 52703.56 88888.00 2007-10-19 00:39:33.401 292 18229.87 35.92 52703.49 88888.00 2007-10-19 00:39:33.901 292 18229.84 35.91 52703.57 88888.00 2007-10-19 00:39:34.401 292 18229.86 35.96 52703.57 88888.00 2007-10-19 00:39:34.901 292 18229.81 35.96 52703.71 88888.00 2007-10-19 00:39:35.401 292 18229.77 35.90 52703.71 88888.00 2007-10-19 00:39:35.901 292 18229.80 35.94 52703.65 88888.00 2007-10-19 00:39:36.401 292 18229.82 36.03 52703.57 88888.00 2007-10-19 00:39:36.901 292 18229.83 36.01 52703.51 88888.00 2007-10-19 00:39:37.401 292 18229.76 35.89 52703.47 88888.00 2007-10-19 00:39:37.901 292 18229.81 35.97 52703.48 88888.00 2007-10-19 00:39:38.401 292 18229.91 35.99 52703.48 88888.00 2007-10-19 00:39:38.901 292 18229.84 36.04 52703.51 88888.00 2007-10-19 00:39:39.401 292 18229.78 36.00 52703.64 88888.00 2007-10-19 00:39:39.901 292 18229.82 35.96 52703.58 88888.00 2007-10-19 00:39:40.401 292 18229.87 35.97 52703.59 88888.00 2007-10-19 00:39:40.901 292 18229.87 36.04 52703.56 88888.00 2007-10-19 00:39:41.401 292 18229.83 36.07 52703.48 88888.00 2007-10-19 00:39:41.901 292 18229.72 36.08 52703.40 88888.00 2007-10-19 00:39:42.401 292 18229.74 36.08 52703.39 88888.00 2007-10-19 00:39:42.901 292 18229.76 36.09 52703.45 88888.00 2007-10-19 00:39:43.401 292 18229.84 36.16 52703.37 88888.00 2007-10-19 00:39:43.901 292 18229.93 36.08 52703.34 88888.00 2007-10-19 00:39:44.401 292 18229.95 35.97 52703.47 88888.00 2007-10-19 00:39:44.901 292 18229.88 36.02 52703.33 88888.00 2007-10-19 00:39:45.401 292 18229.80 35.96 52703.37 88888.00 2007-10-19 00:39:45.901 292 18229.70 35.95 52703.33 88888.00 2007-10-19 00:39:46.401 292 18229.82 35.95 52703.24 88888.00 2007-10-19 00:39:46.901 292 18229.80 36.00 52703.16 88888.00 2007-10-19 00:39:47.401 292 18229.88 36.00 52703.16 88888.00 2007-10-19 00:39:47.901 292 18229.87 35.94 52703.28 88888.00 2007-10-19 00:39:48.401 292 18229.88 35.91 52703.36 88888.00 2007-10-19 00:39:48.901 292 18229.85 35.95 52703.34 88888.00 2007-10-19 00:39:49.401 292 18229.78 35.96 52703.32 88888.00 2007-10-19 00:39:49.901 292 18229.74 35.99 52703.27 88888.00 2007-10-19 00:39:50.401 292 18229.87 35.85 52703.28 88888.00 2007-10-19 00:39:50.901 292 18229.99 35.87 52703.44 88888.00 2007-10-19 00:39:51.401 292 18229.87 35.81 52703.44 88888.00 2007-10-19 00:39:51.901 292 18229.74 35.88 52703.41 88888.00 2007-10-19 00:39:52.401 292 18229.66 35.87 52703.35 88888.00 2007-10-19 00:39:52.901 292 18229.67 35.84 52703.25 88888.00 2007-10-19 00:39:53.401 292 18229.71 35.75 52703.24 88888.00 2007-10-19 00:39:53.901 292 18229.76 35.74 52703.20 88888.00 2007-10-19 00:39:54.401 292 18229.77 35.74 52703.19 88888.00 2007-10-19 00:39:54.901 292 18229.77 35.70 52703.11 88888.00 2007-10-19 00:39:55.401 292 18229.83 35.70 52703.14 88888.00 2007-10-19 00:39:55.901 292 18229.84 35.69 52703.17 88888.00 2007-10-19 00:39:56.401 292 18229.86 35.70 52703.16 88888.00 2007-10-19 00:39:56.901 292 18229.86 35.73 52703.14 88888.00 2007-10-19 00:39:57.401 292 18229.84 35.80 52703.19 88888.00 2007-10-19 00:39:57.901 292 18229.85 35.77 52703.10 88888.00 2007-10-19 00:39:58.401 292 18229.94 35.79 52703.17 88888.00 2007-10-19 00:39:58.901 292 18229.92 35.70 52703.17 88888.00 2007-10-19 00:39:59.401 292 18229.85 35.66 52702.96 88888.00 2007-10-19 00:39:59.901 292 18229.78 35.63 52702.96 88888.00 2007-10-19 00:40:00.401 292 18229.81 35.61 52702.95 88888.00 2007-10-19 00:40:00.901 292 18229.91 35.46 52702.98 88888.00 2007-10-19 00:40:01.401 292 18229.91 35.51 52702.98 88888.00 2007-10-19 00:40:01.901 292 18229.97 35.58 52703.09 88888.00 2007-10-19 00:40:02.401 292 18229.97 35.64 52703.05 88888.00 2007-10-19 00:40:02.901 292 18229.88 35.73 52702.95 88888.00 2007-10-19 00:40:03.401 292 18229.91 35.73 52702.88 88888.00 2007-10-19 00:40:03.901 292 18229.95 35.76 52702.97 88888.00 2007-10-19 00:40:04.401 292 18229.91 35.67 52702.98 88888.00 2007-10-19 00:40:04.901 292 18229.88 35.67 52702.96 88888.00 2007-10-19 00:40:05.401 292 18229.85 35.59 52703.02 88888.00 2007-10-19 00:40:05.901 292 18229.88 35.55 52702.95 88888.00 2007-10-19 00:40:06.401 292 18229.91 35.64 52702.87 88888.00 2007-10-19 00:40:06.901 292 18229.83 35.72 52702.89 88888.00 2007-10-19 00:40:07.401 292 18229.78 35.75 52702.91 88888.00 2007-10-19 00:40:07.901 292 18229.83 35.75 52702.90 88888.00 2007-10-19 00:40:08.401 292 18230.07 35.68 52703.06 88888.00 2007-10-19 00:40:08.901 292 18230.24 35.66 52703.05 88888.00 2007-10-19 00:40:09.401 292 18230.19 35.59 52702.96 88888.00 2007-10-19 00:40:09.901 292 18230.02 35.65 52702.95 88888.00 2007-10-19 00:40:10.401 292 18229.82 35.66 52702.91 88888.00 2007-10-19 00:40:10.901 292 18230.09 35.68 52702.89 88888.00 2007-10-19 00:40:11.401 292 18230.24 35.63 52702.99 88888.00 2007-10-19 00:40:11.901 292 18230.31 35.57 52702.88 88888.00 2007-10-19 00:40:12.401 292 18230.31 35.54 52702.76 88888.00 2007-10-19 00:40:12.901 292 18230.08 35.49 52702.83 88888.00 2007-10-19 00:40:13.401 292 18229.93 35.45 52702.95 88888.00 2007-10-19 00:40:13.901 292 18230.17 35.41 52702.94 88888.00 2007-10-19 00:40:14.401 292 18230.31 35.48 52702.87 88888.00 2007-10-19 00:40:14.901 292 18230.34 35.54 52702.88 88888.00 2007-10-19 00:40:15.401 292 18230.31 35.53 52702.83 88888.00 2007-10-19 00:40:15.901 292 18230.21 35.53 52702.71 88888.00 2007-10-19 00:40:16.401 292 18230.00 35.57 52702.56 88888.00 2007-10-19 00:40:16.901 292 18230.16 35.58 52702.56 88888.00 2007-10-19 00:40:17.401 292 18230.36 35.56 52702.62 88888.00 2007-10-19 00:40:17.901 292 18230.14 35.47 52702.65 88888.00 2007-10-19 00:40:18.401 292 18229.97 35.41 52702.62 88888.00 2007-10-19 00:40:18.901 292 18229.88 35.42 52702.73 88888.00 2007-10-19 00:40:19.401 292 18229.97 35.44 52702.82 88888.00 2007-10-19 00:40:19.901 292 18230.13 35.49 52702.76 88888.00 2007-10-19 00:40:20.401 292 18230.20 35.42 52702.83 88888.00 2007-10-19 00:40:20.901 292 18230.19 35.46 52702.79 88888.00 2007-10-19 00:40:21.401 292 18230.20 35.45 52702.67 88888.00 2007-10-19 00:40:21.901 292 18230.15 35.43 52702.60 88888.00 2007-10-19 00:40:22.401 292 18230.10 35.40 52702.78 88888.00 2007-10-19 00:40:22.901 292 18230.11 35.39 52702.84 88888.00 2007-10-19 00:40:23.401 292 18230.25 35.33 52702.93 88888.00 2007-10-19 00:40:23.901 292 18230.29 35.38 52702.95 88888.00 2007-10-19 00:40:24.401 292 18230.29 35.52 52702.87 88888.00 2007-10-19 00:40:24.901 292 18230.14 35.61 52702.86 88888.00 2007-10-19 00:40:25.401 292 18230.09 35.60 52702.86 88888.00 2007-10-19 00:40:25.901 292 18230.05 35.60 52702.85 88888.00 2007-10-19 00:40:26.401 292 18230.08 35.60 52702.83 88888.00 2007-10-19 00:40:26.901 292 18230.08 35.68 52702.93 88888.00 2007-10-19 00:40:27.401 292 18230.10 35.76 52702.98 88888.00 2007-10-19 00:40:27.901 292 18230.14 35.66 52702.88 88888.00 2007-10-19 00:40:28.401 292 18230.07 35.61 52702.87 88888.00 2007-10-19 00:40:28.901 292 18230.05 35.61 52702.89 88888.00 2007-10-19 00:40:29.401 292 18230.16 35.59 52702.97 88888.00 2007-10-19 00:40:29.901 292 18230.10 35.63 52703.06 88888.00 2007-10-19 00:40:30.401 292 18230.07 35.70 52702.97 88888.00 2007-10-19 00:40:30.901 292 18230.08 35.76 52702.91 88888.00 2007-10-19 00:40:31.401 292 18230.03 35.78 52702.85 88888.00 2007-10-19 00:40:31.901 292 18230.10 35.81 52702.81 88888.00 2007-10-19 00:40:32.401 292 18230.00 35.82 52702.83 88888.00 2007-10-19 00:40:32.901 292 18230.02 35.82 52702.89 88888.00 2007-10-19 00:40:33.401 292 18230.06 35.72 52703.01 88888.00 2007-10-19 00:40:33.901 292 18230.03 35.70 52703.00 88888.00 2007-10-19 00:40:34.401 292 18230.02 35.74 52703.02 88888.00 2007-10-19 00:40:34.901 292 18230.06 35.71 52703.05 88888.00 2007-10-19 00:40:35.401 292 18230.16 35.69 52703.16 88888.00 2007-10-19 00:40:35.901 292 18230.20 35.73 52702.98 88888.00 2007-10-19 00:40:36.401 292 18230.14 35.76 52702.94 88888.00 2007-10-19 00:40:36.901 292 18230.15 35.75 52703.05 88888.00 2007-10-19 00:40:37.401 292 18230.37 35.72 52702.96 88888.00 2007-10-19 00:40:37.901 292 18230.27 35.74 52703.00 88888.00 2007-10-19 00:40:38.401 292 18230.25 35.73 52703.01 88888.00 2007-10-19 00:40:38.901 292 18230.18 35.61 52703.07 88888.00 2007-10-19 00:40:39.401 292 18230.24 35.49 52703.21 88888.00 2007-10-19 00:40:39.901 292 18230.18 35.49 52703.24 88888.00 2007-10-19 00:40:40.401 292 18230.09 35.52 52703.10 88888.00 2007-10-19 00:40:40.901 292 18230.24 35.52 52703.06 88888.00 2007-10-19 00:40:41.401 292 18230.27 35.56 52703.08 88888.00 2007-10-19 00:40:41.901 292 18230.21 35.57 52703.09 88888.00 2007-10-19 00:40:42.401 292 18230.23 35.61 52703.17 88888.00 2007-10-19 00:40:42.901 292 18230.23 35.59 52703.10 88888.00 2007-10-19 00:40:43.401 292 18230.15 35.51 52703.10 88888.00 2007-10-19 00:40:43.901 292 18230.16 35.53 52703.04 88888.00 2007-10-19 00:40:44.401 292 18230.06 35.61 52702.94 88888.00 2007-10-19 00:40:44.901 292 18230.05 35.63 52702.96 88888.00 2007-10-19 00:40:45.401 292 18230.02 35.61 52703.04 88888.00 2007-10-19 00:40:45.901 292 18229.98 35.56 52703.02 88888.00 2007-10-19 00:40:46.401 292 18230.03 35.52 52702.96 88888.00 2007-10-19 00:40:46.901 292 18230.15 35.52 52702.95 88888.00 2007-10-19 00:40:47.401 292 18230.23 35.53 52702.98 88888.00 2007-10-19 00:40:47.901 292 18230.19 35.57 52702.90 88888.00 2007-10-19 00:40:48.401 292 18230.06 35.55 52703.01 88888.00 2007-10-19 00:40:48.901 292 18230.11 35.49 52703.08 88888.00 2007-10-19 00:40:49.401 292 18230.14 35.42 52703.08 88888.00 2007-10-19 00:40:49.901 292 18230.11 35.45 52703.06 88888.00 2007-10-19 00:40:50.401 292 18229.99 35.57 52703.04 88888.00 2007-10-19 00:40:50.901 292 18230.00 35.51 52703.08 88888.00 2007-10-19 00:40:51.401 292 18230.08 35.49 52703.09 88888.00 2007-10-19 00:40:51.901 292 18230.16 35.62 52703.16 88888.00 2007-10-19 00:40:52.401 292 18230.13 35.62 52703.13 88888.00 2007-10-19 00:40:52.901 292 18230.16 35.59 52703.09 88888.00 2007-10-19 00:40:53.401 292 18230.25 35.60 52703.10 88888.00 2007-10-19 00:40:53.901 292 18230.27 35.61 52703.11 88888.00 2007-10-19 00:40:54.401 292 18230.24 35.59 52703.16 88888.00 2007-10-19 00:40:54.901 292 18230.15 35.56 52703.22 88888.00 2007-10-19 00:40:55.401 292 18230.37 35.58 52703.19 88888.00 2007-10-19 00:40:55.901 292 18230.56 35.53 52703.17 88888.00 2007-10-19 00:40:56.401 292 18230.27 35.56 52703.13 88888.00 2007-10-19 00:40:56.901 292 18230.19 35.66 52703.21 88888.00 2007-10-19 00:40:57.401 292 18230.46 35.61 52703.18 88888.00 2007-10-19 00:40:57.901 292 18230.19 35.63 52703.19 88888.00 2007-10-19 00:40:58.401 292 18230.00 35.58 52703.20 88888.00 2007-10-19 00:40:58.901 292 18230.03 35.56 52703.16 88888.00 2007-10-19 00:40:59.401 292 18230.25 35.56 52703.17 88888.00 2007-10-19 00:40:59.901 292 18230.40 35.56 52703.13 88888.00 2007-10-19 00:41:00.401 292 18230.10 35.62 52703.05 88888.00 2007-10-19 00:41:00.901 292 18230.06 35.71 52703.13 88888.00 2007-10-19 00:41:01.401 292 18230.09 35.68 52703.13 88888.00 2007-10-19 00:41:01.901 292 18229.99 35.70 52703.07 88888.00 2007-10-19 00:41:02.401 292 18230.06 35.73 52703.16 88888.00 2007-10-19 00:41:02.901 292 18230.25 35.76 52703.27 88888.00 2007-10-19 00:41:03.401 292 18230.45 35.84 52703.32 88888.00 2007-10-19 00:41:03.901 292 18230.36 35.82 52703.21 88888.00 2007-10-19 00:41:04.401 292 18230.19 35.78 52703.17 88888.00 2007-10-19 00:41:04.901 292 18230.15 35.74 52703.31 88888.00 2007-10-19 00:41:05.401 292 18230.03 35.71 52703.23 88888.00 2007-10-19 00:41:05.901 292 18230.23 35.64 52703.23 88888.00 2007-10-19 00:41:06.401 292 18230.16 35.58 52703.28 88888.00 2007-10-19 00:41:06.901 292 18230.19 35.57 52703.20 88888.00 2007-10-19 00:41:07.401 292 18230.10 35.64 52702.99 88888.00 2007-10-19 00:41:07.901 292 18229.97 35.67 52703.04 88888.00 2007-10-19 00:41:08.401 292 18229.99 35.67 52703.10 88888.00 2007-10-19 00:41:08.901 292 18230.13 35.68 52703.14 88888.00 2007-10-19 00:41:09.401 292 18230.16 35.67 52703.13 88888.00 2007-10-19 00:41:09.901 292 18230.10 35.66 52703.21 88888.00 2007-10-19 00:41:10.401 292 18230.18 35.74 52703.20 88888.00 2007-10-19 00:41:10.901 292 18230.23 35.81 52703.24 88888.00 2007-10-19 00:41:11.401 292 18230.38 35.72 52703.30 88888.00 2007-10-19 00:41:11.901 292 18230.35 35.65 52703.43 88888.00 2007-10-19 00:41:12.401 292 18230.18 35.74 52703.32 88888.00 2007-10-19 00:41:12.901 292 18230.15 35.81 52703.34 88888.00 2007-10-19 00:41:13.401 292 18230.16 35.85 52703.48 88888.00 2007-10-19 00:41:13.901 292 18230.31 35.78 52703.46 88888.00 2007-10-19 00:41:14.401 292 18230.35 35.84 52703.53 88888.00 2007-10-19 00:41:14.901 292 18230.34 35.86 52703.58 88888.00 2007-10-19 00:41:15.401 292 18230.29 35.87 52703.57 88888.00 2007-10-19 00:41:15.901 292 18230.37 35.81 52703.54 88888.00 2007-10-19 00:41:16.401 292 18230.41 35.75 52703.48 88888.00 2007-10-19 00:41:16.901 292 18230.38 35.77 52703.48 88888.00 2007-10-19 00:41:17.401 292 18230.28 35.75 52703.51 88888.00 2007-10-19 00:41:17.901 292 18230.39 35.77 52703.49 88888.00 2007-10-19 00:41:18.401 292 18230.37 35.92 52703.49 88888.00 2007-10-19 00:41:18.901 292 18230.11 35.90 52703.51 88888.00 2007-10-19 00:41:19.401 292 18230.06 35.90 52703.56 88888.00 2007-10-19 00:41:19.901 292 18230.14 35.94 52703.55 88888.00 2007-10-19 00:41:20.401 292 18230.08 35.97 52703.62 88888.00 2007-10-19 00:41:20.901 292 18230.03 35.90 52703.65 88888.00 2007-10-19 00:41:21.401 292 18230.03 35.92 52703.60 88888.00 2007-10-19 00:41:21.901 292 18230.09 35.87 52703.51 88888.00 2007-10-19 00:41:22.401 292 18229.82 35.85 52703.66 88888.00 2007-10-19 00:41:22.901 292 18229.72 35.95 52703.82 88888.00 2007-10-19 00:41:23.401 292 18229.83 35.97 52703.72 88888.00 2007-10-19 00:41:23.901 292 18230.02 36.01 52703.77 88888.00 2007-10-19 00:41:24.401 292 18230.07 36.02 52703.75 88888.00 2007-10-19 00:41:24.901 292 18229.95 36.01 52703.78 88888.00 2007-10-19 00:41:25.401 292 18229.83 36.04 52703.79 88888.00 2007-10-19 00:41:25.901 292 18229.77 36.07 52703.75 88888.00 2007-10-19 00:41:26.401 292 18229.92 36.01 52703.80 88888.00 2007-10-19 00:41:26.901 292 18229.81 35.97 52703.79 88888.00 2007-10-19 00:41:27.401 292 18229.70 35.99 52703.79 88888.00 2007-10-19 00:41:27.901 292 18229.72 36.04 52703.71 88888.00 2007-10-19 00:41:28.401 292 18229.67 36.06 52703.75 88888.00 2007-10-19 00:41:28.901 292 18229.63 36.03 52703.90 88888.00 2007-10-19 00:41:29.401 292 18229.59 35.95 52703.94 88888.00 2007-10-19 00:41:29.901 292 18229.53 35.92 52703.90 88888.00 2007-10-19 00:41:30.401 292 18229.67 35.88 52703.82 88888.00 2007-10-19 00:41:30.901 292 18229.80 35.96 52703.89 88888.00 2007-10-19 00:41:31.401 292 18229.55 35.94 52703.82 88888.00 2007-10-19 00:41:31.901 292 18229.67 35.94 52703.85 88888.00 2007-10-19 00:41:32.401 292 18229.95 35.98 52703.90 88888.00 2007-10-19 00:41:32.901 292 18229.89 36.03 52703.81 88888.00 2007-10-19 00:41:33.401 292 18229.61 36.00 52703.70 88888.00 2007-10-19 00:41:33.901 292 18229.66 35.94 52703.60 88888.00 2007-10-19 00:41:34.401 292 18229.63 35.90 52703.58 88888.00 2007-10-19 00:41:34.901 292 18229.34 35.86 52703.70 88888.00 2007-10-19 00:41:35.401 292 18229.50 35.85 52703.80 88888.00 2007-10-19 00:41:35.901 292 18229.63 35.96 52703.78 88888.00 2007-10-19 00:41:36.401 292 18229.45 35.91 52703.76 88888.00 2007-10-19 00:41:36.901 292 18229.43 35.84 52703.78 88888.00 2007-10-19 00:41:37.401 292 18229.44 35.78 52703.80 88888.00 2007-10-19 00:41:37.901 292 18229.42 35.80 52703.71 88888.00 2007-10-19 00:41:38.401 292 18229.41 35.79 52703.77 88888.00 2007-10-19 00:41:38.901 292 18229.56 35.75 52703.78 88888.00 2007-10-19 00:41:39.401 292 18229.54 35.70 52703.79 88888.00 2007-10-19 00:41:39.901 292 18229.43 35.77 52703.88 88888.00 2007-10-19 00:41:40.401 292 18229.38 35.84 52703.82 88888.00 2007-10-19 00:41:40.901 292 18229.40 35.84 52703.87 88888.00 2007-10-19 00:41:41.401 292 18229.52 35.80 52703.81 88888.00 2007-10-19 00:41:41.901 292 18229.59 35.87 52703.97 88888.00 2007-10-19 00:41:42.401 292 18229.55 35.87 52704.00 88888.00 2007-10-19 00:41:42.901 292 18229.50 35.85 52704.00 88888.00 2007-10-19 00:41:43.401 292 18229.49 35.87 52703.97 88888.00 2007-10-19 00:41:43.901 292 18229.40 35.84 52704.00 88888.00 2007-10-19 00:41:44.401 292 18229.49 35.85 52704.01 88888.00 2007-10-19 00:41:44.901 292 18229.67 35.85 52704.11 88888.00 2007-10-19 00:41:45.401 292 18229.75 35.84 52704.15 88888.00 2007-10-19 00:41:45.901 292 18229.65 35.91 52704.04 88888.00 2007-10-19 00:41:46.401 292 18229.45 35.92 52703.97 88888.00 2007-10-19 00:41:46.901 292 18229.33 35.94 52703.91 88888.00 2007-10-19 00:41:47.401 292 18229.34 36.01 52703.93 88888.00 2007-10-19 00:41:47.901 292 18229.51 36.00 52704.01 88888.00 2007-10-19 00:41:48.401 292 18229.59 35.96 52704.03 88888.00 2007-10-19 00:41:48.901 292 18229.59 35.97 52704.09 88888.00 2007-10-19 00:41:49.401 292 18229.49 35.93 52704.15 88888.00 2007-10-19 00:41:49.901 292 18229.43 35.89 52704.07 88888.00 2007-10-19 00:41:50.401 292 18229.50 35.92 52704.13 88888.00 2007-10-19 00:41:50.901 292 18229.45 35.93 52704.32 88888.00 2007-10-19 00:41:51.401 292 18229.42 35.92 52704.27 88888.00 2007-10-19 00:41:51.901 292 18229.52 35.91 52704.26 88888.00 2007-10-19 00:41:52.401 292 18229.55 35.90 52704.25 88888.00 2007-10-19 00:41:52.901 292 18229.56 35.93 52704.13 88888.00 2007-10-19 00:41:53.401 292 18229.59 35.95 52704.20 88888.00 2007-10-19 00:41:53.901 292 18229.54 35.97 52704.34 88888.00 2007-10-19 00:41:54.401 292 18229.52 36.01 52704.44 88888.00 2007-10-19 00:41:54.901 292 18229.50 36.01 52704.51 88888.00 2007-10-19 00:41:55.401 292 18229.47 35.97 52704.67 88888.00 2007-10-19 00:41:55.901 292 18229.51 35.98 52704.72 88888.00 2007-10-19 00:41:56.401 292 18229.53 35.99 52704.61 88888.00 2007-10-19 00:41:56.901 292 18229.53 35.97 52704.64 88888.00 2007-10-19 00:41:57.401 292 18229.59 35.92 52704.62 88888.00 2007-10-19 00:41:57.901 292 18229.56 35.94 52704.44 88888.00 2007-10-19 00:41:58.401 292 18229.47 35.93 52704.39 88888.00 2007-10-19 00:41:58.901 292 18229.43 35.92 52704.52 88888.00 2007-10-19 00:41:59.401 292 18229.48 35.93 52704.58 88888.00 2007-10-19 00:41:59.901 292 18229.42 35.91 52704.61 88888.00 2007-10-19 00:42:00.401 292 18229.39 35.89 52704.62 88888.00 2007-10-19 00:42:00.901 292 18229.33 35.94 52704.64 88888.00 2007-10-19 00:42:01.401 292 18229.35 36.07 52704.64 88888.00 2007-10-19 00:42:01.901 292 18229.39 36.00 52704.63 88888.00 2007-10-19 00:42:02.401 292 18229.34 35.99 52704.69 88888.00 2007-10-19 00:42:02.901 292 18229.34 36.00 52704.65 88888.00 2007-10-19 00:42:03.401 292 18229.31 35.91 52704.57 88888.00 2007-10-19 00:42:03.901 292 18229.27 35.88 52704.58 88888.00 2007-10-19 00:42:04.401 292 18229.35 35.89 52704.58 88888.00 2007-10-19 00:42:04.901 292 18229.29 35.97 52704.64 88888.00 2007-10-19 00:42:05.401 292 18229.26 36.01 52704.63 88888.00 2007-10-19 00:42:05.901 292 18229.13 35.97 52704.51 88888.00 2007-10-19 00:42:06.401 292 18229.09 35.96 52704.69 88888.00 2007-10-19 00:42:06.901 292 18229.11 35.99 52704.57 88888.00 2007-10-19 00:42:07.401 292 18229.28 36.05 52704.63 88888.00 2007-10-19 00:42:07.901 292 18229.42 36.02 52704.65 88888.00 2007-10-19 00:42:08.401 292 18229.39 36.00 52704.69 88888.00 2007-10-19 00:42:08.901 292 18229.38 36.04 52704.85 88888.00 2007-10-19 00:42:09.401 292 18229.31 35.95 52705.22 88888.00 2007-10-19 00:42:09.901 292 18229.29 35.97 52705.27 88888.00 2007-10-19 00:42:10.401 292 18229.33 35.98 52705.20 88888.00 2007-10-19 00:42:10.901 292 18229.28 36.05 52705.13 88888.00 2007-10-19 00:42:11.401 292 18229.23 36.06 52705.25 88888.00 2007-10-19 00:42:11.901 292 18229.19 36.05 52705.30 88888.00 2007-10-19 00:42:12.401 292 18229.19 35.94 52705.33 88888.00 2007-10-19 00:42:12.901 292 18229.23 35.87 52705.22 88888.00 2007-10-19 00:42:13.401 292 18229.18 35.86 52705.07 88888.00 2007-10-19 00:42:13.901 292 18229.15 35.91 52705.06 88888.00 2007-10-19 00:42:14.401 292 18229.08 36.00 52705.08 88888.00 2007-10-19 00:42:14.901 292 18229.31 35.99 52705.16 88888.00 2007-10-19 00:42:15.401 292 18229.12 35.88 52705.15 88888.00 2007-10-19 00:42:15.901 292 18229.01 35.90 52705.13 88888.00 2007-10-19 00:42:16.401 292 18229.18 35.96 52705.08 88888.00 2007-10-19 00:42:16.901 292 18229.23 36.07 52705.08 88888.00 2007-10-19 00:42:17.401 292 18229.18 36.10 52705.22 88888.00 2007-10-19 00:42:17.901 292 18229.15 36.00 52705.25 88888.00 2007-10-19 00:42:18.401 292 18229.08 35.95 52705.25 88888.00 2007-10-19 00:42:18.901 292 18229.05 35.92 52705.21 88888.00 2007-10-19 00:42:19.401 292 18229.17 36.00 52705.31 88888.00 2007-10-19 00:42:19.901 292 18229.09 36.07 52705.28 88888.00 2007-10-19 00:42:20.401 292 18229.06 36.04 52705.02 88888.00 2007-10-19 00:42:20.901 292 18229.10 36.11 52704.93 88888.00 2007-10-19 00:42:21.401 292 18229.09 36.06 52704.94 88888.00 2007-10-19 00:42:21.901 292 18229.19 36.12 52704.86 88888.00 2007-10-19 00:42:22.401 292 18229.20 36.13 52704.94 88888.00 2007-10-19 00:42:22.901 292 18229.15 36.20 52704.98 88888.00 2007-10-19 00:42:23.401 292 18229.16 36.28 52705.07 88888.00 2007-10-19 00:42:23.901 292 18229.18 36.25 52705.16 88888.00 2007-10-19 00:42:24.401 292 18229.21 36.21 52705.15 88888.00 2007-10-19 00:42:24.901 292 18229.27 36.21 52705.06 88888.00 2007-10-19 00:42:25.401 292 18229.21 36.19 52705.06 88888.00 2007-10-19 00:42:25.901 292 18229.32 36.26 52705.07 88888.00 2007-10-19 00:42:26.401 292 18229.42 36.15 52705.05 88888.00 2007-10-19 00:42:26.901 292 18229.38 36.08 52705.11 88888.00 2007-10-19 00:42:27.401 292 18229.33 36.09 52705.22 88888.00 2007-10-19 00:42:27.901 292 18229.29 36.13 52705.38 88888.00 2007-10-19 00:42:28.401 292 18229.27 36.13 52705.41 88888.00 2007-10-19 00:42:28.901 292 18229.17 36.16 52705.44 88888.00 2007-10-19 00:42:29.401 292 18229.22 36.27 52705.39 88888.00 2007-10-19 00:42:29.901 292 18229.34 36.24 52705.33 88888.00 2007-10-19 00:42:30.401 292 18229.29 36.22 52705.32 88888.00 2007-10-19 00:42:30.901 292 18229.28 36.18 52705.46 88888.00 2007-10-19 00:42:31.401 292 18229.30 36.21 52705.51 88888.00 2007-10-19 00:42:31.901 292 18229.37 36.27 52705.41 88888.00 2007-10-19 00:42:32.401 292 18229.37 36.23 52705.41 88888.00 2007-10-19 00:42:32.901 292 18229.31 36.15 52705.20 88888.00 2007-10-19 00:42:33.401 292 18229.29 36.14 52705.18 88888.00 2007-10-19 00:42:33.901 292 18229.18 36.16 52705.13 88888.00 2007-10-19 00:42:34.401 292 18229.28 36.09 52705.19 88888.00 2007-10-19 00:42:34.901 292 18229.26 36.07 52705.38 88888.00 2007-10-19 00:42:35.401 292 18229.28 36.09 52705.19 88888.00 2007-10-19 00:42:35.901 292 18229.24 36.18 52705.19 88888.00 2007-10-19 00:42:36.401 292 18229.19 36.18 52705.28 88888.00 2007-10-19 00:42:36.901 292 18229.19 36.14 52705.33 88888.00 2007-10-19 00:42:37.401 292 18229.17 36.20 52705.37 88888.00 2007-10-19 00:42:37.901 292 18229.16 36.32 52705.34 88888.00 2007-10-19 00:42:38.401 292 18229.15 36.34 52705.39 88888.00 2007-10-19 00:42:38.901 292 18229.21 36.41 52705.31 88888.00 2007-10-19 00:42:39.401 292 18229.13 36.42 52705.39 88888.00 2007-10-19 00:42:39.901 292 18229.12 36.36 52705.45 88888.00 2007-10-19 00:42:40.401 292 18229.13 36.36 52705.54 88888.00 2007-10-19 00:42:40.901 292 18229.39 36.44 52705.65 88888.00 2007-10-19 00:42:41.401 292 18229.28 36.47 52705.49 88888.00 2007-10-19 00:42:41.901 292 18229.32 36.45 52705.34 88888.00 2007-10-19 00:42:42.401 292 18229.38 36.46 52705.40 88888.00 2007-10-19 00:42:42.901 292 18229.35 36.49 52705.51 88888.00 2007-10-19 00:42:43.401 292 18229.35 36.44 52705.50 88888.00 2007-10-19 00:42:43.901 292 18229.30 36.36 52705.73 88888.00 2007-10-19 00:42:44.401 292 18229.21 36.42 52705.83 88888.00 2007-10-19 00:42:44.901 292 18229.18 36.55 52705.53 88888.00 2007-10-19 00:42:45.401 292 18229.17 36.55 52705.43 88888.00 2007-10-19 00:42:45.901 292 18229.30 36.57 52705.39 88888.00 2007-10-19 00:42:46.401 292 18229.44 36.58 52705.42 88888.00 2007-10-19 00:42:46.901 292 18229.24 36.59 52705.41 88888.00 2007-10-19 00:42:47.401 292 18229.30 36.59 52705.44 88888.00 2007-10-19 00:42:47.901 292 18229.51 36.57 52705.37 88888.00 2007-10-19 00:42:48.401 292 18229.41 36.51 52705.40 88888.00 2007-10-19 00:42:48.901 292 18229.45 36.46 52705.39 88888.00 2007-10-19 00:42:49.401 292 18229.56 36.51 52705.36 88888.00 2007-10-19 00:42:49.901 292 18229.52 36.49 52705.32 88888.00 2007-10-19 00:42:50.401 292 18229.42 36.53 52705.29 88888.00 2007-10-19 00:42:50.901 292 18229.50 36.48 52705.33 88888.00 2007-10-19 00:42:51.401 292 18229.48 36.49 52705.49 88888.00 2007-10-19 00:42:51.901 292 18229.42 36.43 52705.40 88888.00 2007-10-19 00:42:52.401 292 18229.24 36.41 52705.33 88888.00 2007-10-19 00:42:52.901 292 18229.26 36.56 52705.30 88888.00 2007-10-19 00:42:53.401 292 18229.37 36.52 52705.28 88888.00 2007-10-19 00:42:53.901 292 18229.44 36.52 52705.29 88888.00 2007-10-19 00:42:54.401 292 18229.42 36.48 52705.32 88888.00 2007-10-19 00:42:54.901 292 18229.48 36.47 52705.37 88888.00 2007-10-19 00:42:55.401 292 18229.58 36.49 52705.31 88888.00 2007-10-19 00:42:55.901 292 18229.60 36.48 52705.30 88888.00 2007-10-19 00:42:56.401 292 18229.72 36.42 52705.33 88888.00 2007-10-19 00:42:56.901 292 18229.72 36.53 52705.28 88888.00 2007-10-19 00:42:57.401 292 18229.70 36.54 52705.23 88888.00 2007-10-19 00:42:57.901 292 18229.72 36.52 52705.36 88888.00 2007-10-19 00:42:58.401 292 18229.70 36.52 52705.62 88888.00 2007-10-19 00:42:58.901 292 18229.63 36.51 52705.68 88888.00 2007-10-19 00:42:59.401 292 18229.72 36.52 52705.78 88888.00 2007-10-19 00:42:59.901 292 18229.72 36.55 52705.81 88888.00 2007-10-19 00:43:00.401 292 18229.73 36.51 52705.86 88888.00 2007-10-19 00:43:00.901 292 18229.73 36.41 52705.86 88888.00 2007-10-19 00:43:01.401 292 18229.77 36.34 52705.77 88888.00 2007-10-19 00:43:01.901 292 18229.81 36.37 52705.71 88888.00 2007-10-19 00:43:02.401 292 18229.76 36.42 52705.77 88888.00 2007-10-19 00:43:02.901 292 18229.78 36.54 52705.85 88888.00 2007-10-19 00:43:03.401 292 18229.89 36.58 52705.81 88888.00 2007-10-19 00:43:03.901 292 18229.94 36.53 52705.63 88888.00 2007-10-19 00:43:04.401 292 18229.99 36.55 52705.60 88888.00 2007-10-19 00:43:04.901 292 18230.04 36.45 52705.59 88888.00 2007-10-19 00:43:05.401 292 18229.99 36.48 52705.63 88888.00 2007-10-19 00:43:05.901 292 18229.99 36.52 52705.71 88888.00 2007-10-19 00:43:06.401 292 18229.89 36.46 52705.85 88888.00 2007-10-19 00:43:06.901 292 18229.87 36.46 52705.91 88888.00 2007-10-19 00:43:07.398 292 18229.94 36.52 52705.86 88888.00 2007-10-19 00:43:07.908 292 18229.85 36.51 52705.80 88888.00 2007-10-19 00:43:08.408 292 18229.81 36.49 52705.89 88888.00 2007-10-19 00:43:08.908 292 18229.74 36.55 52705.94 88888.00 2007-10-19 00:43:09.408 292 18229.81 36.58 52705.97 88888.00 2007-10-19 00:43:09.908 292 18229.91 36.55 52705.91 88888.00 2007-10-19 00:43:10.408 292 18229.91 36.61 52705.81 88888.00 2007-10-19 00:43:10.908 292 18229.94 36.61 52705.88 88888.00 2007-10-19 00:43:11.408 292 18229.95 36.57 52705.91 88888.00 2007-10-19 00:43:11.908 292 18229.92 36.55 52705.89 88888.00 2007-10-19 00:43:12.408 292 18229.77 36.61 52705.94 88888.00 2007-10-19 00:43:12.908 292 18229.78 36.61 52705.85 88888.00 2007-10-19 00:43:13.408 292 18229.74 36.57 52705.84 88888.00 2007-10-19 00:43:13.908 292 18229.73 36.57 52705.92 88888.00 2007-10-19 00:43:14.408 292 18229.82 36.62 52705.90 88888.00 2007-10-19 00:43:14.908 292 18229.74 36.73 52705.84 88888.00 2007-10-19 00:43:15.408 292 18229.72 36.76 52705.84 88888.00 2007-10-19 00:43:15.908 292 18229.86 36.68 52705.85 88888.00 2007-10-19 00:43:16.408 292 18229.85 36.69 52705.96 88888.00 2007-10-19 00:43:16.908 292 18229.84 36.66 52706.07 88888.00 2007-10-19 00:43:17.408 292 18229.75 36.56 52706.02 88888.00 2007-10-19 00:43:17.908 292 18229.86 36.48 52705.97 88888.00 2007-10-19 00:43:18.408 292 18229.84 36.44 52705.90 88888.00 2007-10-19 00:43:18.908 292 18229.80 36.44 52705.95 88888.00 2007-10-19 00:43:19.408 292 18229.82 36.49 52705.95 88888.00 2007-10-19 00:43:19.908 292 18229.80 36.62 52705.89 88888.00 2007-10-19 00:43:20.408 292 18229.84 36.60 52705.90 88888.00 2007-10-19 00:43:20.908 292 18229.95 36.59 52705.98 88888.00 2007-10-19 00:43:21.408 292 18229.91 36.49 52705.92 88888.00 2007-10-19 00:43:21.908 292 18229.85 36.54 52705.78 88888.00 2007-10-19 00:43:22.408 292 18229.91 36.54 52705.67 88888.00 2007-10-19 00:43:22.908 292 18230.04 36.45 52705.65 88888.00 2007-10-19 00:43:23.408 292 18230.02 36.54 52705.62 88888.00 2007-10-19 00:43:23.908 292 18229.95 36.58 52705.63 88888.00 2007-10-19 00:43:24.408 292 18229.99 36.55 52705.71 88888.00 2007-10-19 00:43:24.908 292 18229.89 36.42 52705.67 88888.00 2007-10-19 00:43:25.408 292 18229.80 36.31 52705.63 88888.00 2007-10-19 00:43:25.908 292 18229.81 36.32 52705.56 88888.00 2007-10-19 00:43:26.408 292 18229.91 36.28 52705.41 88888.00 2007-10-19 00:43:26.908 292 18229.85 36.33 52705.32 88888.00 2007-10-19 00:43:27.408 292 18229.95 36.37 52705.38 88888.00 2007-10-19 00:43:27.908 292 18229.93 36.40 52705.51 88888.00 2007-10-19 00:43:28.408 292 18229.98 36.44 52705.51 88888.00 2007-10-19 00:43:28.908 292 18229.97 36.35 52705.44 88888.00 2007-10-19 00:43:29.408 292 18230.06 36.37 52705.43 88888.00 2007-10-19 00:43:29.908 292 18230.07 36.35 52705.46 88888.00 2007-10-19 00:43:30.408 292 18230.08 36.35 52705.57 88888.00 2007-10-19 00:43:30.908 292 18230.09 36.30 52705.60 88888.00 2007-10-19 00:43:31.408 292 18230.08 36.34 52705.53 88888.00 2007-10-19 00:43:31.908 292 18230.16 36.41 52705.50 88888.00 2007-10-19 00:43:32.408 292 18230.10 36.45 52705.45 88888.00 2007-10-19 00:43:32.908 292 18230.03 36.41 52705.41 88888.00 2007-10-19 00:43:33.408 292 18230.09 36.44 52705.46 88888.00 2007-10-19 00:43:33.908 292 18230.04 36.35 52705.54 88888.00 2007-10-19 00:43:34.408 292 18230.10 36.29 52705.53 88888.00 2007-10-19 00:43:34.908 292 18230.25 36.27 52705.52 88888.00 2007-10-19 00:43:35.408 292 18230.28 36.31 52705.52 88888.00 2007-10-19 00:43:35.908 292 18230.21 36.29 52705.63 88888.00 2007-10-19 00:43:36.408 292 18230.03 36.22 52705.65 88888.00 2007-10-19 00:43:36.908 292 18229.95 36.20 52705.59 88888.00 2007-10-19 00:43:37.408 292 18230.07 36.19 52705.49 88888.00 2007-10-19 00:43:37.908 292 18230.10 36.22 52705.36 88888.00 2007-10-19 00:43:38.408 292 18230.09 36.19 52705.41 88888.00 2007-10-19 00:43:38.908 292 18230.14 36.28 52705.38 88888.00 2007-10-19 00:43:39.408 292 18230.04 36.26 52705.38 88888.00 2007-10-19 00:43:39.908 292 18230.14 36.25 52705.39 88888.00 2007-10-19 00:43:40.408 292 18230.03 36.21 52705.38 88888.00 2007-10-19 00:43:40.908 292 18230.11 36.22 52705.39 88888.00 2007-10-19 00:43:41.408 292 18230.26 36.24 52705.41 88888.00 2007-10-19 00:43:41.908 292 18230.32 36.21 52705.38 88888.00 2007-10-19 00:43:42.408 292 18230.43 36.22 52705.43 88888.00 2007-10-19 00:43:42.908 292 18230.37 36.26 52705.45 88888.00 2007-10-19 00:43:43.408 292 18230.38 36.25 52705.38 88888.00 2007-10-19 00:43:43.908 292 18230.37 36.13 52705.36 88888.00 2007-10-19 00:43:44.408 292 18230.35 36.10 52705.34 88888.00 2007-10-19 00:43:44.908 292 18230.45 36.08 52705.30 88888.00 2007-10-19 00:43:45.408 292 18230.31 36.06 52705.36 88888.00 2007-10-19 00:43:45.908 292 18230.26 36.07 52705.43 88888.00 2007-10-19 00:43:46.408 292 18230.30 36.06 52705.51 88888.00 2007-10-19 00:43:46.908 292 18230.36 36.06 52705.50 88888.00 2007-10-19 00:43:47.408 292 18230.37 36.02 52705.51 88888.00 2007-10-19 00:43:47.908 292 18230.30 36.01 52705.34 88888.00 2007-10-19 00:43:48.408 292 18230.29 35.96 52705.26 88888.00 2007-10-19 00:43:48.908 292 18230.32 36.00 52705.30 88888.00 2007-10-19 00:43:49.408 292 18230.36 36.07 52705.26 88888.00 2007-10-19 00:43:49.908 292 18230.37 35.98 52705.36 88888.00 2007-10-19 00:43:50.408 292 18230.20 35.96 52705.32 88888.00 2007-10-19 00:43:50.908 292 18230.25 35.93 52705.37 88888.00 2007-10-19 00:43:51.408 292 18230.30 35.87 52705.36 88888.00 2007-10-19 00:43:51.908 292 18230.16 35.93 52705.43 88888.00 2007-10-19 00:43:52.408 292 18230.26 35.91 52705.33 88888.00 2007-10-19 00:43:52.908 292 18230.37 35.90 52705.29 88888.00 2007-10-19 00:43:53.408 292 18230.49 35.87 52705.38 88888.00 2007-10-19 00:43:53.908 292 18230.48 35.84 52705.26 88888.00 2007-10-19 00:43:54.408 292 18230.40 35.84 52705.28 88888.00 2007-10-19 00:43:54.908 292 18230.37 35.78 52705.23 88888.00 2007-10-19 00:43:55.408 292 18230.40 35.86 52705.31 88888.00 2007-10-19 00:43:55.908 292 18230.43 35.89 52705.23 88888.00 2007-10-19 00:43:56.408 292 18230.48 35.82 52705.16 88888.00 2007-10-19 00:43:56.908 292 18230.49 35.78 52705.32 88888.00 2007-10-19 00:43:57.408 292 18230.54 35.73 52705.49 88888.00 2007-10-19 00:43:57.908 292 18230.47 35.74 52705.44 88888.00 2007-10-19 00:43:58.408 292 18230.47 35.75 52705.40 88888.00 2007-10-19 00:43:58.908 292 18230.47 35.72 52705.36 88888.00 2007-10-19 00:43:59.408 292 18230.46 35.68 52705.33 88888.00 2007-10-19 00:43:59.908 292 18230.43 35.65 52705.37 88888.00 2007-10-19 00:44:00.408 292 18230.36 35.60 52705.37 88888.00 2007-10-19 00:44:00.908 292 18230.31 35.58 52705.30 88888.00 2007-10-19 00:44:01.408 292 18230.32 35.59 52705.37 88888.00 2007-10-19 00:44:01.908 292 18230.36 35.64 52705.29 88888.00 2007-10-19 00:44:02.408 292 18230.39 35.48 52705.32 88888.00 2007-10-19 00:44:02.908 292 18230.41 35.44 52705.41 88888.00 2007-10-19 00:44:03.408 292 18230.51 35.59 52705.44 88888.00 2007-10-19 00:44:03.908 292 18230.34 35.71 52705.46 88888.00 2007-10-19 00:44:04.408 292 18230.25 35.69 52705.43 88888.00 2007-10-19 00:44:04.908 292 18230.23 35.66 52705.42 88888.00 2007-10-19 00:44:05.408 292 18230.25 35.56 52705.39 88888.00 2007-10-19 00:44:05.908 292 18230.26 35.52 52705.29 88888.00 2007-10-19 00:44:06.408 292 18230.31 35.53 52705.22 88888.00 2007-10-19 00:44:06.908 292 18230.32 35.59 52705.33 88888.00 2007-10-19 00:44:07.408 292 18230.30 35.56 52705.40 88888.00 2007-10-19 00:44:07.908 292 18230.28 35.47 52705.31 88888.00 2007-10-19 00:44:08.408 292 18230.29 35.38 52705.36 88888.00 2007-10-19 00:44:08.908 292 18230.20 35.28 52705.41 88888.00 2007-10-19 00:44:09.408 292 18230.23 35.18 52705.42 88888.00 2007-10-19 00:44:09.908 292 18230.15 35.24 52705.43 88888.00 2007-10-19 00:44:10.408 292 18230.13 35.31 52705.41 88888.00 2007-10-19 00:44:10.908 292 18230.26 35.26 52705.40 88888.00 2007-10-19 00:44:11.408 292 18230.13 35.24 52705.32 88888.00 2007-10-19 00:44:11.908 292 18230.06 35.24 52705.32 88888.00 2007-10-19 00:44:12.408 292 18230.14 35.16 52705.30 88888.00 2007-10-19 00:44:12.908 292 18230.17 35.23 52705.30 88888.00 2007-10-19 00:44:13.408 292 18230.24 35.28 52705.27 88888.00 2007-10-19 00:44:13.908 292 18230.15 35.30 52705.23 88888.00 2007-10-19 00:44:14.408 292 18230.13 35.26 52705.27 88888.00 2007-10-19 00:44:14.908 292 18230.13 35.18 52705.33 88888.00 2007-10-19 00:44:15.408 292 18230.09 35.15 52705.31 88888.00 2007-10-19 00:44:15.908 292 18230.18 35.09 52705.15 88888.00 2007-10-19 00:44:16.408 292 18230.24 35.09 52705.02 88888.00 2007-10-19 00:44:16.908 292 18230.11 35.08 52705.08 88888.00 2007-10-19 00:44:17.408 292 18230.05 35.08 52705.16 88888.00 2007-10-19 00:44:17.908 292 18229.93 35.11 52705.15 88888.00 2007-10-19 00:44:18.408 292 18229.86 35.07 52705.08 88888.00 2007-10-19 00:44:18.908 292 18229.94 35.01 52705.18 88888.00 2007-10-19 00:44:19.408 292 18230.02 35.07 52705.18 88888.00 2007-10-19 00:44:19.908 292 18230.02 35.14 52705.09 88888.00 2007-10-19 00:44:20.408 292 18230.03 35.15 52705.13 88888.00 2007-10-19 00:44:20.908 292 18230.06 35.13 52705.15 88888.00 2007-10-19 00:44:21.408 292 18230.09 35.09 52705.08 88888.00 2007-10-19 00:44:21.908 292 18230.13 35.03 52705.04 88888.00 2007-10-19 00:44:22.408 292 18229.99 35.08 52704.94 88888.00 2007-10-19 00:44:22.908 292 18229.85 35.05 52705.02 88888.00 2007-10-19 00:44:23.408 292 18229.85 35.07 52705.05 88888.00 2007-10-19 00:44:23.908 292 18229.87 34.95 52705.01 88888.00 2007-10-19 00:44:24.408 292 18229.91 34.80 52705.06 88888.00 2007-10-19 00:44:24.908 292 18229.89 34.88 52705.03 88888.00 2007-10-19 00:44:25.408 292 18229.94 34.93 52705.06 88888.00 2007-10-19 00:44:25.908 292 18229.88 35.01 52705.02 88888.00 2007-10-19 00:44:26.408 292 18229.73 34.97 52705.02 88888.00 2007-10-19 00:44:26.908 292 18229.75 34.85 52705.06 88888.00 2007-10-19 00:44:27.408 292 18229.75 34.76 52705.23 88888.00 2007-10-19 00:44:27.908 292 18229.67 34.78 52705.21 88888.00 2007-10-19 00:44:28.408 292 18229.63 34.76 52705.18 88888.00 2007-10-19 00:44:28.908 292 18229.70 34.79 52705.19 88888.00 2007-10-19 00:44:29.408 292 18229.77 34.75 52705.11 88888.00 2007-10-19 00:44:29.908 292 18229.77 34.70 52705.08 88888.00 2007-10-19 00:44:30.408 292 18229.61 34.75 52705.19 88888.00 2007-10-19 00:44:30.908 292 18229.75 34.67 52705.19 88888.00 2007-10-19 00:44:31.408 292 18229.78 34.60 52705.23 88888.00 2007-10-19 00:44:31.908 292 18229.72 34.67 52705.28 88888.00 2007-10-19 00:44:32.408 292 18229.61 34.65 52705.37 88888.00 2007-10-19 00:44:32.908 292 18229.66 34.63 52705.30 88888.00 2007-10-19 00:44:33.408 292 18229.51 34.54 52705.26 88888.00 2007-10-19 00:44:33.908 292 18229.53 34.54 52705.22 88888.00 2007-10-19 00:44:34.408 292 18229.51 34.61 52705.08 88888.00 2007-10-19 00:44:34.908 292 18229.50 34.62 52705.10 88888.00 2007-10-19 00:44:35.408 292 18229.47 34.66 52705.11 88888.00 2007-10-19 00:44:35.908 292 18229.48 34.64 52705.10 88888.00 2007-10-19 00:44:36.408 292 18229.58 34.62 52705.02 88888.00 2007-10-19 00:44:36.908 292 18229.50 34.65 52705.21 88888.00 2007-10-19 00:44:37.408 292 18229.28 34.67 52705.29 88888.00 2007-10-19 00:44:37.908 292 18229.26 34.71 52705.34 88888.00 2007-10-19 00:44:38.408 292 18229.41 34.70 52705.25 88888.00 2007-10-19 00:44:38.908 292 18229.59 34.66 52705.19 88888.00 2007-10-19 00:44:39.408 292 18229.61 34.61 52705.23 88888.00 2007-10-19 00:44:39.908 292 18229.52 34.63 52705.30 88888.00 2007-10-19 00:44:40.408 292 18229.41 34.62 52705.28 88888.00 2007-10-19 00:44:40.908 292 18229.42 34.54 52705.28 88888.00 2007-10-19 00:44:41.408 292 18229.56 34.51 52705.34 88888.00 2007-10-19 00:44:41.908 292 18229.56 34.52 52705.36 88888.00 2007-10-19 00:44:42.408 292 18229.52 34.55 52705.26 88888.00 2007-10-19 00:44:42.908 292 18229.49 34.52 52705.39 88888.00 2007-10-19 00:44:43.408 292 18229.38 34.51 52705.56 88888.00 2007-10-19 00:44:43.908 292 18229.30 34.49 52705.60 88888.00 2007-10-19 00:44:44.408 292 18229.34 34.56 52705.64 88888.00 2007-10-19 00:44:44.908 292 18229.40 34.52 52705.74 88888.00 2007-10-19 00:44:45.408 292 18229.45 34.40 52705.75 88888.00 2007-10-19 00:44:45.908 292 18229.44 34.44 52705.68 88888.00 2007-10-19 00:44:46.408 292 18229.39 34.43 52705.73 88888.00 2007-10-19 00:44:46.908 292 18229.39 34.40 52705.63 88888.00 2007-10-19 00:44:47.408 292 18229.40 34.52 52705.76 88888.00 2007-10-19 00:44:47.908 292 18229.38 34.55 52706.09 88888.00 2007-10-19 00:44:48.408 292 18229.41 34.53 52706.10 88888.00 2007-10-19 00:44:48.908 292 18229.31 34.54 52705.99 88888.00 2007-10-19 00:44:49.408 292 18229.29 34.51 52705.99 88888.00 2007-10-19 00:44:49.908 292 18229.24 34.56 52706.10 88888.00 2007-10-19 00:44:50.408 292 18229.26 34.59 52706.15 88888.00 2007-10-19 00:44:50.908 292 18229.32 34.58 52706.25 88888.00 2007-10-19 00:44:51.408 292 18229.30 34.52 52706.14 88888.00 2007-10-19 00:44:51.908 292 18229.33 34.61 52706.13 88888.00 2007-10-19 00:44:52.408 292 18229.31 34.60 52706.22 88888.00 2007-10-19 00:44:52.908 292 18229.30 34.46 52706.20 88888.00 2007-10-19 00:44:53.408 292 18229.39 34.51 52706.26 88888.00 2007-10-19 00:44:53.908 292 18229.28 34.68 52706.21 88888.00 2007-10-19 00:44:54.408 292 18229.15 34.61 52705.96 88888.00 2007-10-19 00:44:54.908 292 18229.19 34.56 52705.81 88888.00 2007-10-19 00:44:55.408 292 18229.19 34.59 52706.00 88888.00 2007-10-19 00:44:55.908 292 18229.27 34.59 52706.04 88888.00 2007-10-19 00:44:56.408 292 18229.18 34.57 52706.10 88888.00 2007-10-19 00:44:56.908 292 18229.21 34.53 52706.12 88888.00 2007-10-19 00:44:57.408 292 18229.26 34.51 52706.07 88888.00 2007-10-19 00:44:57.908 292 18229.12 34.56 52706.17 88888.00 2007-10-19 00:44:58.408 292 18229.12 34.52 52706.25 88888.00 2007-10-19 00:44:58.908 292 18229.22 34.46 52706.27 88888.00 2007-10-19 00:44:59.408 292 18229.30 34.53 52706.10 88888.00 2007-10-19 00:44:59.908 292 18229.33 34.58 52706.00 88888.00 2007-10-19 00:45:00.408 292 18229.44 34.64 52706.02 88888.00 2007-10-19 00:45:00.908 292 18229.31 34.60 52706.18 88888.00 2007-10-19 00:45:01.408 292 18229.15 34.55 52706.23 88888.00 2007-10-19 00:45:01.908 292 18229.16 34.52 52706.03 88888.00 2007-10-19 00:45:02.408 292 18229.15 34.53 52705.79 88888.00 2007-10-19 00:45:02.908 292 18229.16 34.53 52705.67 88888.00 2007-10-19 00:45:03.408 292 18229.17 34.49 52705.85 88888.00 2007-10-19 00:45:03.908 292 18229.16 34.52 52705.88 88888.00 2007-10-19 00:45:04.408 292 18229.01 34.43 52705.77 88888.00 2007-10-19 00:45:04.908 292 18229.04 34.34 52705.77 88888.00 2007-10-19 00:45:05.408 292 18229.05 34.41 52705.85 88888.00 2007-10-19 00:45:05.908 292 18228.98 34.61 52705.87 88888.00 2007-10-19 00:45:06.408 292 18228.97 34.63 52705.85 88888.00 2007-10-19 00:45:06.908 292 18229.00 34.49 52705.80 88888.00 2007-10-19 00:45:07.408 292 18229.00 34.53 52705.89 88888.00 2007-10-19 00:45:07.908 292 18228.95 34.66 52705.98 88888.00 2007-10-19 00:45:08.408 292 18228.98 34.54 52705.98 88888.00 2007-10-19 00:45:08.908 292 18229.08 34.47 52705.92 88888.00 2007-10-19 00:45:09.408 292 18229.06 34.58 52705.91 88888.00 2007-10-19 00:45:09.908 292 18229.06 34.62 52705.95 88888.00 2007-10-19 00:45:10.408 292 18229.15 34.48 52706.00 88888.00 2007-10-19 00:45:10.908 292 18229.08 34.41 52706.00 88888.00 2007-10-19 00:45:11.408 292 18229.05 34.48 52706.03 88888.00 2007-10-19 00:45:11.908 292 18229.09 34.57 52706.01 88888.00 2007-10-19 00:45:12.408 292 18229.08 34.56 52706.02 88888.00 2007-10-19 00:45:12.908 292 18229.06 34.61 52706.01 88888.00 2007-10-19 00:45:13.408 292 18229.13 34.57 52706.13 88888.00 2007-10-19 00:45:13.908 292 18229.07 34.53 52706.02 88888.00 2007-10-19 00:45:14.408 292 18229.01 34.61 52705.94 88888.00 2007-10-19 00:45:14.908 292 18229.20 34.60 52705.87 88888.00 2007-10-19 00:45:15.408 292 18229.27 34.53 52705.81 88888.00 2007-10-19 00:45:15.908 292 18229.30 34.40 52705.78 88888.00 2007-10-19 00:45:16.408 292 18229.32 34.44 52705.83 88888.00 2007-10-19 00:45:16.908 292 18229.29 34.49 52705.83 88888.00 2007-10-19 00:45:17.408 292 18229.18 34.43 52705.89 88888.00 2007-10-19 00:45:17.908 292 18229.13 34.51 52705.99 88888.00 2007-10-19 00:45:18.408 292 18229.08 34.58 52705.92 88888.00 2007-10-19 00:45:18.908 292 18229.02 34.58 52705.88 88888.00 2007-10-19 00:45:19.408 292 18229.11 34.58 52705.85 88888.00 2007-10-19 00:45:19.908 292 18229.08 34.54 52705.96 88888.00 2007-10-19 00:45:20.408 292 18228.99 34.44 52705.96 88888.00 2007-10-19 00:45:20.908 292 18229.05 34.40 52705.94 88888.00 2007-10-19 00:45:21.408 292 18229.07 34.42 52705.98 88888.00 2007-10-19 00:45:21.908 292 18228.97 34.39 52705.83 88888.00 2007-10-19 00:45:22.408 292 18228.97 34.48 52705.81 88888.00 2007-10-19 00:45:22.908 292 18229.04 34.52 52705.88 88888.00 2007-10-19 00:45:23.408 292 18229.06 34.52 52705.98 88888.00 2007-10-19 00:45:23.908 292 18228.97 34.52 52706.00 88888.00 2007-10-19 00:45:24.408 292 18228.88 34.51 52706.01 88888.00 2007-10-19 00:45:24.908 292 18228.94 34.47 52705.98 88888.00 2007-10-19 00:45:25.408 292 18228.83 34.45 52706.07 88888.00 2007-10-19 00:45:25.908 292 18228.84 34.38 52706.00 88888.00 2007-10-19 00:45:26.408 292 18228.93 34.29 52705.97 88888.00 2007-10-19 00:45:26.908 292 18229.02 34.29 52705.98 88888.00 2007-10-19 00:45:27.408 292 18229.05 34.33 52705.89 88888.00 2007-10-19 00:45:27.908 292 18229.00 34.36 52705.95 88888.00 2007-10-19 00:45:28.408 292 18228.98 34.38 52705.97 88888.00 2007-10-19 00:45:28.908 292 18228.91 34.39 52706.00 88888.00 2007-10-19 00:45:29.408 292 18228.95 34.32 52706.07 88888.00 2007-10-19 00:45:29.908 292 18229.01 34.36 52706.19 88888.00 2007-10-19 00:45:30.408 292 18228.96 34.42 52706.13 88888.00 2007-10-19 00:45:30.908 292 18229.15 34.40 52706.06 88888.00 2007-10-19 00:45:31.408 292 18229.02 34.41 52706.08 88888.00 2007-10-19 00:45:31.908 292 18229.08 34.39 52706.18 88888.00 2007-10-19 00:45:32.408 292 18229.06 34.34 52706.10 88888.00 2007-10-19 00:45:32.908 292 18229.11 34.31 52706.07 88888.00 2007-10-19 00:45:33.408 292 18229.09 34.42 52706.03 88888.00 2007-10-19 00:45:33.908 292 18229.04 34.44 52705.94 88888.00 2007-10-19 00:45:34.408 292 18229.05 34.45 52705.92 88888.00 2007-10-19 00:45:34.908 292 18229.07 34.56 52705.89 88888.00 2007-10-19 00:45:35.408 292 18229.04 34.55 52705.95 88888.00 2007-10-19 00:45:35.908 292 18228.97 34.41 52705.89 88888.00 2007-10-19 00:45:36.408 292 18228.95 34.42 52705.91 88888.00 2007-10-19 00:45:36.908 292 18228.77 34.43 52705.87 88888.00 2007-10-19 00:45:37.408 292 18228.65 34.46 52705.74 88888.00 2007-10-19 00:45:37.908 292 18228.75 34.56 52705.78 88888.00 2007-10-19 00:45:38.408 292 18228.72 34.44 52705.85 88888.00 2007-10-19 00:45:38.908 292 18228.65 34.27 52705.81 88888.00 2007-10-19 00:45:39.408 292 18228.73 34.31 52705.75 88888.00 2007-10-19 00:45:39.908 292 18228.96 34.38 52705.78 88888.00 2007-10-19 00:45:40.408 292 18228.95 34.41 52705.90 88888.00 2007-10-19 00:45:40.908 292 18228.51 34.32 52705.86 88888.00 2007-10-19 00:45:41.408 292 18228.57 34.34 52705.90 88888.00 2007-10-19 00:45:41.908 292 18228.82 34.38 52706.00 88888.00 2007-10-19 00:45:42.408 292 18228.75 34.33 52706.03 88888.00 2007-10-19 00:45:42.908 292 18228.89 34.36 52705.92 88888.00 2007-10-19 00:45:43.408 292 18229.02 34.36 52705.83 88888.00 2007-10-19 00:45:43.908 292 18228.89 34.35 52705.77 88888.00 2007-10-19 00:45:44.408 292 18228.89 34.31 52705.87 88888.00 2007-10-19 00:45:44.908 292 18228.88 34.23 52705.99 88888.00 2007-10-19 00:45:45.408 292 18228.82 34.28 52705.99 88888.00 2007-10-19 00:45:45.908 292 18228.80 34.31 52705.96 88888.00 2007-10-19 00:45:46.408 292 18228.80 34.30 52706.02 88888.00 2007-10-19 00:45:46.908 292 18228.91 34.25 52706.11 88888.00 2007-10-19 00:45:47.408 292 18228.91 34.27 52706.11 88888.00 2007-10-19 00:45:47.908 292 18228.82 34.26 52705.89 88888.00 2007-10-19 00:45:48.408 292 18228.83 34.29 52705.83 88888.00 2007-10-19 00:45:48.908 292 18228.67 34.23 52705.89 88888.00 2007-10-19 00:45:49.408 292 18228.68 34.13 52706.08 88888.00 2007-10-19 00:45:49.908 292 18228.61 34.20 52706.23 88888.00 2007-10-19 00:45:50.408 292 18228.71 34.24 52706.13 88888.00 2007-10-19 00:45:50.908 292 18228.90 34.22 52706.11 88888.00 2007-10-19 00:45:51.408 292 18228.91 34.22 52706.19 88888.00 2007-10-19 00:45:51.908 292 18228.99 34.23 52705.97 88888.00 2007-10-19 00:45:52.408 292 18229.04 34.15 52706.01 88888.00 2007-10-19 00:45:52.908 292 18228.94 34.14 52706.20 88888.00 2007-10-19 00:45:53.408 292 18228.79 34.20 52706.12 88888.00 2007-10-19 00:45:53.908 292 18228.67 34.20 52706.15 88888.00 2007-10-19 00:45:54.408 292 18228.57 34.18 52706.12 88888.00 2007-10-19 00:45:54.908 292 18228.65 34.21 52706.13 88888.00 2007-10-19 00:45:55.408 292 18228.82 34.23 52706.11 88888.00 2007-10-19 00:45:55.908 292 18228.77 34.13 52706.08 88888.00 2007-10-19 00:45:56.408 292 18228.69 34.12 52706.27 88888.00 2007-10-19 00:45:56.908 292 18228.67 34.07 52706.23 88888.00 2007-10-19 00:45:57.408 292 18228.85 34.04 52706.13 88888.00 2007-10-19 00:45:57.908 292 18228.83 34.10 52706.13 88888.00 2007-10-19 00:45:58.408 292 18228.79 34.09 52706.24 88888.00 2007-10-19 00:45:58.908 292 18228.88 34.14 52706.34 88888.00 2007-10-19 00:45:59.408 292 18228.74 34.13 52706.21 88888.00 2007-10-19 00:45:59.908 292 18228.62 34.14 52706.18 88888.00 2007-10-19 00:46:00.408 292 18228.72 34.16 52706.23 88888.00 2007-10-19 00:46:00.908 292 18228.68 34.21 52706.30 88888.00 2007-10-19 00:46:01.408 292 18228.55 34.24 52706.26 88888.00 2007-10-19 00:46:01.908 292 18228.54 34.15 52706.21 88888.00 2007-10-19 00:46:02.408 292 18228.54 34.18 52706.35 88888.00 2007-10-19 00:46:02.908 292 18228.44 34.21 52706.43 88888.00 2007-10-19 00:46:03.408 292 18228.46 34.19 52706.33 88888.00 2007-10-19 00:46:03.908 292 18228.51 34.16 52706.29 88888.00 2007-10-19 00:46:04.408 292 18228.41 34.25 52706.44 88888.00 2007-10-19 00:46:04.908 292 18228.39 34.30 52706.37 88888.00 2007-10-19 00:46:05.408 292 18228.40 34.29 52706.30 88888.00 2007-10-19 00:46:05.908 292 18228.42 34.30 52706.25 88888.00 2007-10-19 00:46:06.408 292 18228.50 34.26 52706.26 88888.00 2007-10-19 00:46:06.908 292 18228.41 34.24 52706.26 88888.00 2007-10-19 00:46:07.408 292 18228.51 34.33 52706.27 88888.00 2007-10-19 00:46:07.908 292 18228.52 34.38 52706.31 88888.00 2007-10-19 00:46:08.408 292 18228.51 34.42 52706.23 88888.00 2007-10-19 00:46:08.908 292 18228.46 34.42 52706.13 88888.00 2007-10-19 00:46:09.408 292 18228.52 34.42 52706.18 88888.00 2007-10-19 00:46:09.908 292 18228.55 34.44 52706.14 88888.00 2007-10-19 00:46:10.408 292 18228.53 34.44 52706.07 88888.00 2007-10-19 00:46:10.908 292 18228.54 34.35 52706.13 88888.00 2007-10-19 00:46:11.408 292 18228.45 34.41 52706.21 88888.00 2007-10-19 00:46:11.908 292 18228.35 34.40 52706.29 88888.00 2007-10-19 00:46:12.408 292 18228.32 34.41 52706.18 88888.00 2007-10-19 00:46:12.908 292 18228.24 34.43 52706.11 88888.00 2007-10-19 00:46:13.408 292 18228.39 34.44 52706.15 88888.00 2007-10-19 00:46:13.908 292 18228.45 34.43 52706.17 88888.00 2007-10-19 00:46:14.408 292 18228.41 34.41 52706.19 88888.00 2007-10-19 00:46:14.908 292 18228.33 34.41 52706.03 88888.00 2007-10-19 00:46:15.408 292 18228.21 34.49 52706.10 88888.00 2007-10-19 00:46:15.908 292 18228.28 34.60 52706.19 88888.00 2007-10-19 00:46:16.408 292 18228.22 34.61 52706.14 88888.00 2007-10-19 00:46:16.908 292 18228.12 34.57 52706.13 88888.00 2007-10-19 00:46:17.408 292 18228.22 34.59 52706.01 88888.00 2007-10-19 00:46:17.908 292 18228.35 34.56 52706.03 88888.00 2007-10-19 00:46:18.408 292 18228.45 34.63 52706.09 88888.00 2007-10-19 00:46:18.908 292 18228.33 34.63 52706.14 88888.00 2007-10-19 00:46:19.408 292 18228.23 34.55 52706.18 88888.00 2007-10-19 00:46:19.908 292 18228.24 34.60 52706.23 88888.00 2007-10-19 00:46:20.408 292 18228.25 34.65 52706.21 88888.00 2007-10-19 00:46:20.908 292 18228.24 34.69 52706.14 88888.00 2007-10-19 00:46:21.408 292 18228.23 34.72 52706.18 88888.00 2007-10-19 00:46:21.908 292 18227.99 34.69 52706.14 88888.00 2007-10-19 00:46:22.408 292 18227.90 34.62 52706.14 88888.00 2007-10-19 00:46:22.908 292 18228.21 34.54 52706.17 88888.00 2007-10-19 00:46:23.408 292 18228.33 34.59 52706.17 88888.00 2007-10-19 00:46:23.908 292 18228.33 34.68 52706.20 88888.00 2007-10-19 00:46:24.408 292 18228.34 34.69 52706.23 88888.00 2007-10-19 00:46:24.908 292 18228.34 34.63 52706.15 88888.00 2007-10-19 00:46:25.408 292 18228.28 34.68 52706.14 88888.00 2007-10-19 00:46:25.908 292 18228.17 34.72 52706.36 88888.00 2007-10-19 00:46:26.408 292 18228.08 34.72 52706.41 88888.00 2007-10-19 00:46:26.908 292 18228.08 34.76 52706.33 88888.00 2007-10-19 00:46:27.408 292 18228.11 34.75 52706.13 88888.00 2007-10-19 00:46:27.908 292 18228.10 34.75 52706.19 88888.00 2007-10-19 00:46:28.408 292 18228.25 34.82 52706.21 88888.00 2007-10-19 00:46:28.908 292 18228.24 34.81 52706.23 88888.00 2007-10-19 00:46:29.408 292 18228.30 34.85 52706.21 88888.00 2007-10-19 00:46:29.908 292 18228.29 34.94 52706.29 88888.00 2007-10-19 00:46:30.408 292 18228.35 34.93 52706.33 88888.00 2007-10-19 00:46:30.908 292 18228.29 34.88 52706.31 88888.00 2007-10-19 00:46:31.408 292 18228.28 34.94 52706.36 88888.00 2007-10-19 00:46:31.908 292 18228.42 34.94 52706.26 88888.00 2007-10-19 00:46:32.408 292 18228.32 34.91 52706.20 88888.00 2007-10-19 00:46:32.908 292 18228.19 34.87 52706.18 88888.00 2007-10-19 00:46:33.408 292 18228.21 34.87 52706.27 88888.00 2007-10-19 00:46:33.908 292 18228.23 34.87 52706.34 88888.00 2007-10-19 00:46:34.408 292 18228.33 34.91 52706.35 88888.00 2007-10-19 00:46:34.908 292 18228.30 34.93 52706.37 88888.00 2007-10-19 00:46:35.408 292 18228.35 34.87 52706.39 88888.00 2007-10-19 00:46:35.908 292 18228.32 34.89 52706.38 88888.00 2007-10-19 00:46:36.408 292 18228.34 34.89 52706.31 88888.00 2007-10-19 00:46:36.908 292 18228.42 34.96 52706.39 88888.00 2007-10-19 00:46:37.408 292 18228.33 34.95 52706.37 88888.00 2007-10-19 00:46:37.908 292 18228.34 34.95 52706.38 88888.00 2007-10-19 00:46:38.408 292 18228.29 34.94 52706.36 88888.00 2007-10-19 00:46:38.908 292 18228.24 34.98 52706.34 88888.00 2007-10-19 00:46:39.408 292 18228.26 35.01 52706.36 88888.00 2007-10-19 00:46:39.908 292 18228.19 34.91 52706.29 88888.00 2007-10-19 00:46:40.408 292 18228.24 34.90 52706.37 88888.00 2007-10-19 00:46:40.908 292 18228.31 34.95 52706.42 88888.00 2007-10-19 00:46:41.408 292 18228.42 35.04 52706.35 88888.00 2007-10-19 00:46:41.908 292 18228.33 35.03 52706.46 88888.00 2007-10-19 00:46:42.408 292 18228.24 34.95 52706.48 88888.00 2007-10-19 00:46:42.908 292 18228.31 34.92 52706.48 88888.00 2007-10-19 00:46:43.408 292 18228.23 34.92 52706.53 88888.00 2007-10-19 00:46:43.908 292 18228.30 34.92 52706.47 88888.00 2007-10-19 00:46:44.408 292 18228.22 34.91 52706.56 88888.00 2007-10-19 00:46:44.908 292 18228.22 34.93 52706.57 88888.00 2007-10-19 00:46:45.408 292 18228.40 34.94 52706.46 88888.00 2007-10-19 00:46:45.908 292 18228.33 34.88 52706.43 88888.00 2007-10-19 00:46:46.408 292 18228.19 34.89 52706.30 88888.00 2007-10-19 00:46:46.908 292 18228.23 34.98 52706.23 88888.00 2007-10-19 00:46:47.408 292 18228.25 35.04 52706.34 88888.00 2007-10-19 00:46:47.908 292 18228.17 35.08 52706.42 88888.00 2007-10-19 00:46:48.408 292 18228.13 35.03 52706.37 88888.00 2007-10-19 00:46:48.908 292 18228.12 35.00 52706.26 88888.00 2007-10-19 00:46:49.408 292 18228.30 34.99 52706.35 88888.00 2007-10-19 00:46:49.908 292 18228.42 34.95 52706.34 88888.00 2007-10-19 00:46:50.408 292 18228.39 34.98 52706.35 88888.00 2007-10-19 00:46:50.908 292 18228.26 34.99 52706.34 88888.00 2007-10-19 00:46:51.408 292 18228.23 35.08 52706.38 88888.00 2007-10-19 00:46:51.908 292 18228.15 35.14 52706.44 88888.00 2007-10-19 00:46:52.408 292 18228.25 35.06 52706.42 88888.00 2007-10-19 00:46:52.908 292 18228.14 35.04 52706.27 88888.00 2007-10-19 00:46:53.408 292 18228.39 35.05 52706.22 88888.00 2007-10-19 00:46:53.908 292 18228.79 35.09 52706.29 88888.00 2007-10-19 00:46:54.408 292 18228.73 35.21 52706.36 88888.00 2007-10-19 00:46:54.908 292 18228.66 35.16 52706.44 88888.00 2007-10-19 00:46:55.408 292 18228.82 35.13 52706.42 88888.00 2007-10-19 00:46:55.908 292 18228.84 35.03 52706.55 88888.00 2007-10-19 00:46:56.408 292 18228.84 35.05 52706.57 88888.00 2007-10-19 00:46:56.908 292 18228.52 35.19 52706.55 88888.00 2007-10-19 00:46:57.408 292 18228.50 35.28 52706.59 88888.00 2007-10-19 00:46:57.908 292 18228.22 35.24 52706.42 88888.00 2007-10-19 00:46:58.408 292 18228.02 35.21 52706.30 88888.00 2007-10-19 00:46:58.908 292 18228.15 35.23 52706.34 88888.00 2007-10-19 00:46:59.408 292 18228.36 35.19 52706.31 88888.00 2007-10-19 00:46:59.908 292 18228.33 35.19 52706.36 88888.00 2007-10-19 00:47:00.408 292 18228.37 35.26 52706.31 88888.00 2007-10-19 00:47:00.908 292 18228.32 35.25 52706.35 88888.00 2007-10-19 00:47:01.408 292 18228.29 35.21 52706.44 88888.00 2007-10-19 00:47:01.908 292 18228.18 35.15 52706.42 88888.00 2007-10-19 00:47:02.408 292 18228.06 35.10 52706.29 88888.00 2007-10-19 00:47:02.908 292 18227.98 35.16 52706.24 88888.00 2007-10-19 00:47:03.408 292 18227.98 35.28 52706.24 88888.00 2007-10-19 00:47:03.908 292 18228.00 35.26 52706.31 88888.00 2007-10-19 00:47:04.408 292 18228.02 35.27 52706.29 88888.00 2007-10-19 00:47:04.908 292 18227.97 35.31 52706.30 88888.00 2007-10-19 00:47:05.408 292 18227.97 35.42 52706.38 88888.00 2007-10-19 00:47:05.908 292 18228.01 35.37 52706.53 88888.00 2007-10-19 00:47:06.408 292 18228.01 35.39 52706.44 88888.00 2007-10-19 00:47:06.908 292 18227.93 35.46 52706.52 88888.00 2007-10-19 00:47:07.408 292 18228.11 35.53 52706.50 88888.00 2007-10-19 00:47:07.908 292 18228.20 35.48 52706.43 88888.00 2007-10-19 00:47:08.408 292 18228.14 35.53 52706.34 88888.00 2007-10-19 00:47:08.908 292 18228.04 35.45 52706.41 88888.00 2007-10-19 00:47:09.408 292 18228.01 35.51 52706.34 88888.00 2007-10-19 00:47:09.908 292 18228.02 35.55 52706.27 88888.00 2007-10-19 00:47:10.408 292 18227.95 35.56 52706.25 88888.00 2007-10-19 00:47:10.908 292 18227.98 35.51 52706.25 88888.00 2007-10-19 00:47:11.408 292 18227.97 35.47 52706.39 88888.00 2007-10-19 00:47:11.908 292 18227.98 35.48 52706.53 88888.00 2007-10-19 00:47:12.408 292 18227.98 35.56 52706.41 88888.00 2007-10-19 00:47:12.908 292 18227.90 35.63 52706.48 88888.00 2007-10-19 00:47:13.408 292 18227.86 35.60 52706.47 88888.00 2007-10-19 00:47:13.908 292 18227.87 35.67 52706.37 88888.00 2007-10-19 00:47:14.408 292 18227.89 35.73 52706.26 88888.00 2007-10-19 00:47:14.908 292 18227.86 35.68 52706.26 88888.00 2007-10-19 00:47:15.408 292 18227.85 35.64 52706.09 88888.00 2007-10-19 00:47:15.908 292 18227.88 35.59 52706.12 88888.00 2007-10-19 00:47:16.408 292 18227.91 35.64 52706.24 88888.00 2007-10-19 00:47:16.908 292 18227.95 35.67 52706.21 88888.00 2007-10-19 00:47:17.408 292 18227.88 35.70 52706.23 88888.00 2007-10-19 00:47:17.908 292 18227.90 35.69 52706.21 88888.00 2007-10-19 00:47:18.408 292 18227.95 35.65 52706.23 88888.00 2007-10-19 00:47:18.908 292 18227.85 35.66 52706.11 88888.00 2007-10-19 00:47:19.408 292 18227.95 35.64 52706.22 88888.00 2007-10-19 00:47:19.908 292 18227.83 35.68 52706.26 88888.00 2007-10-19 00:47:20.408 292 18227.71 35.77 52706.17 88888.00 2007-10-19 00:47:20.908 292 18227.93 35.75 52706.11 88888.00 2007-10-19 00:47:21.408 292 18228.10 35.68 52706.22 88888.00 2007-10-19 00:47:21.908 292 18228.11 35.70 52706.22 88888.00 2007-10-19 00:47:22.408 292 18227.82 35.67 52706.31 88888.00 2007-10-19 00:47:22.908 292 18227.98 35.70 52706.29 88888.00 2007-10-19 00:47:23.408 292 18228.10 35.68 52706.20 88888.00 2007-10-19 00:47:23.908 292 18228.11 35.62 52706.23 88888.00 2007-10-19 00:47:24.408 292 18228.20 35.69 52706.38 88888.00 2007-10-19 00:47:24.908 292 18228.17 35.73 52706.39 88888.00 2007-10-19 00:47:25.408 292 18228.19 35.71 52706.35 88888.00 2007-10-19 00:47:25.908 292 18228.22 35.67 52706.50 88888.00 2007-10-19 00:47:26.408 292 18228.29 35.69 52706.41 88888.00 2007-10-19 00:47:26.908 292 18228.33 35.74 52706.37 88888.00 2007-10-19 00:47:27.408 292 18228.36 35.79 52706.42 88888.00 2007-10-19 00:47:27.908 292 18228.20 35.71 52706.41 88888.00 2007-10-19 00:47:28.408 292 18227.82 35.61 52706.35 88888.00 2007-10-19 00:47:28.908 292 18227.81 35.65 52706.33 88888.00 2007-10-19 00:47:29.408 292 18227.88 35.57 52706.20 88888.00 2007-10-19 00:47:29.908 292 18227.95 35.60 52706.27 88888.00 2007-10-19 00:47:30.408 292 18227.97 35.59 52706.34 88888.00 2007-10-19 00:47:30.908 292 18227.91 35.61 52706.27 88888.00 2007-10-19 00:47:31.408 292 18227.89 35.59 52706.32 88888.00 2007-10-19 00:47:31.908 292 18228.04 35.62 52706.22 88888.00 2007-10-19 00:47:32.408 292 18228.15 35.69 52706.24 88888.00 2007-10-19 00:47:32.908 292 18228.17 35.73 52706.24 88888.00 2007-10-19 00:47:33.408 292 18228.17 35.82 52706.20 88888.00 2007-10-19 00:47:33.908 292 18228.12 35.82 52706.14 88888.00 2007-10-19 00:47:34.408 292 18228.22 35.79 52706.18 88888.00 2007-10-19 00:47:34.908 292 18228.30 35.80 52706.30 88888.00 2007-10-19 00:47:35.408 292 18228.24 35.86 52706.37 88888.00 2007-10-19 00:47:35.908 292 18228.08 35.86 52706.29 88888.00 2007-10-19 00:47:36.408 292 18228.17 35.84 52706.17 88888.00 2007-10-19 00:47:36.908 292 18228.32 35.74 52706.32 88888.00 2007-10-19 00:47:37.408 292 18228.39 35.74 52706.31 88888.00 2007-10-19 00:47:37.908 292 18228.34 35.69 52706.15 88888.00 2007-10-19 00:47:38.408 292 18228.34 35.67 52706.14 88888.00 2007-10-19 00:47:38.908 292 18228.37 35.76 52706.19 88888.00 2007-10-19 00:47:39.408 292 18228.18 35.86 52706.14 88888.00 2007-10-19 00:47:39.908 292 18228.21 35.78 52706.10 88888.00 2007-10-19 00:47:40.408 292 18228.24 35.79 52706.13 88888.00 2007-10-19 00:47:40.908 292 18228.18 35.81 52706.19 88888.00 2007-10-19 00:47:41.408 292 18228.25 35.78 52706.17 88888.00 2007-10-19 00:47:41.908 292 18228.22 35.70 52705.89 88888.00 2007-10-19 00:47:42.408 292 18228.26 35.75 52705.84 88888.00 2007-10-19 00:47:42.908 292 18228.18 35.71 52705.94 88888.00 2007-10-19 00:47:43.408 292 18227.91 35.71 52706.11 88888.00 2007-10-19 00:47:43.908 292 18227.98 35.72 52706.26 88888.00 2007-10-19 00:47:44.408 292 18228.00 35.71 52706.27 88888.00 2007-10-19 00:47:44.908 292 18227.82 35.68 52706.20 88888.00 2007-10-19 00:47:45.408 292 18228.11 35.60 52705.97 88888.00 2007-10-19 00:47:45.908 292 18228.12 35.61 52705.98 88888.00 2007-10-19 00:47:46.408 292 18227.81 35.63 52705.96 88888.00 2007-10-19 00:47:46.908 292 18228.03 35.57 52705.97 88888.00 2007-10-19 00:47:47.408 292 18228.19 35.61 52705.92 88888.00 2007-10-19 00:47:47.908 292 18228.14 35.59 52705.92 88888.00 2007-10-19 00:47:48.408 292 18228.09 35.55 52705.98 88888.00 2007-10-19 00:47:48.908 292 18228.15 35.56 52706.06 88888.00 2007-10-19 00:47:49.408 292 18228.20 35.62 52706.02 88888.00 2007-10-19 00:47:49.908 292 18228.24 35.65 52705.88 88888.00 2007-10-19 00:47:50.408 292 18228.20 35.65 52705.97 88888.00 2007-10-19 00:47:50.908 292 18228.13 35.60 52706.07 88888.00 2007-10-19 00:47:51.408 292 18228.33 35.59 52706.22 88888.00 2007-10-19 00:47:51.908 292 18228.35 35.62 52706.54 88888.00 2007-10-19 00:47:52.408 292 18228.13 35.63 52706.36 88888.00 2007-10-19 00:47:52.908 292 18228.07 35.51 52706.09 88888.00 2007-10-19 00:47:53.408 292 18228.22 35.51 52705.97 88888.00 2007-10-19 00:47:53.908 292 18228.32 35.52 52705.99 88888.00 2007-10-19 00:47:54.408 292 18228.28 35.45 52706.00 88888.00 2007-10-19 00:47:54.908 292 18228.24 35.49 52705.92 88888.00 2007-10-19 00:47:55.408 292 18228.15 35.54 52705.84 88888.00 2007-10-19 00:47:55.908 292 18228.22 35.56 52705.84 88888.00 2007-10-19 00:47:56.408 292 18228.21 35.48 52705.90 88888.00 2007-10-19 00:47:56.908 292 18228.29 35.49 52705.88 88888.00 2007-10-19 00:47:57.408 292 18228.15 35.48 52705.87 88888.00 2007-10-19 00:47:57.908 292 18228.15 35.45 52705.86 88888.00 2007-10-19 00:47:58.408 292 18228.15 35.53 52705.77 88888.00 2007-10-19 00:47:58.908 292 18228.09 35.54 52705.71 88888.00 2007-10-19 00:47:59.408 292 18228.04 35.45 52705.74 88888.00 2007-10-19 00:47:59.908 292 18227.97 35.40 52705.71 88888.00 2007-10-19 00:48:00.408 292 18228.01 35.51 52705.72 88888.00 2007-10-19 00:48:00.908 292 18227.92 35.51 52705.85 88888.00 2007-10-19 00:48:01.408 292 18227.89 35.53 52705.78 88888.00 2007-10-19 00:48:01.908 292 18228.00 35.49 52705.61 88888.00 2007-10-19 00:48:02.408 292 18228.08 35.51 52705.45 88888.00 2007-10-19 00:48:02.908 292 18228.08 35.55 52705.37 88888.00 2007-10-19 00:48:03.408 292 18228.13 35.55 52705.41 88888.00 2007-10-19 00:48:03.908 292 18228.13 35.56 52705.44 88888.00 2007-10-19 00:48:04.408 292 18228.10 35.55 52705.55 88888.00 2007-10-19 00:48:04.908 292 18228.01 35.47 52705.46 88888.00 2007-10-19 00:48:05.408 292 18228.00 35.41 52705.51 88888.00 2007-10-19 00:48:05.908 292 18228.10 35.37 52705.54 88888.00 2007-10-19 00:48:06.408 292 18228.11 35.36 52705.49 88888.00 2007-10-19 00:48:06.908 292 18228.02 35.32 52705.52 88888.00 2007-10-19 00:48:07.408 292 18227.96 35.40 52705.48 88888.00 2007-10-19 00:48:07.908 292 18228.00 35.35 52705.56 88888.00 2007-10-19 00:48:08.408 292 18228.11 35.37 52705.59 88888.00 2007-10-19 00:48:08.908 292 18228.22 35.42 52705.54 88888.00 2007-10-19 00:48:09.408 292 18228.20 35.37 52705.66 88888.00 2007-10-19 00:48:09.908 292 18228.22 35.42 52705.59 88888.00 2007-10-19 00:48:10.408 292 18228.10 35.43 52705.54 88888.00 2007-10-19 00:48:10.908 292 18228.07 35.44 52705.62 88888.00 2007-10-19 00:48:11.408 292 18228.17 35.52 52705.61 88888.00 2007-10-19 00:48:11.908 292 18228.07 35.40 52705.53 88888.00 2007-10-19 00:48:12.408 292 18228.10 35.29 52705.49 88888.00 2007-10-19 00:48:12.908 292 18228.20 35.21 52705.45 88888.00 2007-10-19 00:48:13.408 292 18228.19 35.18 52705.49 88888.00 2007-10-19 00:48:13.908 292 18228.20 35.25 52705.49 88888.00 2007-10-19 00:48:14.408 292 18228.20 35.27 52705.49 88888.00 2007-10-19 00:48:14.908 292 18228.32 35.32 52705.42 88888.00 2007-10-19 00:48:15.408 292 18228.28 35.36 52705.37 88888.00 2007-10-19 00:48:15.908 292 18228.23 35.35 52705.53 88888.00 2007-10-19 00:48:16.408 292 18228.32 35.34 52705.57 88888.00 2007-10-19 00:48:16.908 292 18228.30 35.22 52705.52 88888.00 2007-10-19 00:48:17.408 292 18228.13 35.22 52705.48 88888.00 2007-10-19 00:48:17.908 292 18228.10 35.30 52705.48 88888.00 2007-10-19 00:48:18.408 292 18228.14 35.29 52705.54 88888.00 2007-10-19 00:48:18.908 292 18228.14 35.28 52705.44 88888.00 2007-10-19 00:48:19.408 292 18228.11 35.23 52705.32 88888.00 2007-10-19 00:48:19.908 292 18228.14 35.30 52705.25 88888.00 2007-10-19 00:48:20.408 292 18228.24 35.29 52705.27 88888.00 2007-10-19 00:48:20.908 292 18228.20 35.23 52705.27 88888.00 2007-10-19 00:48:21.408 292 18228.20 35.23 52705.27 88888.00 2007-10-19 00:48:21.908 292 18228.24 35.21 52705.30 88888.00 2007-10-19 00:48:22.408 292 18228.13 35.24 52705.26 88888.00 2007-10-19 00:48:22.908 292 18228.07 35.24 52705.29 88888.00 2007-10-19 00:48:23.408 292 18228.20 35.27 52705.29 88888.00 2007-10-19 00:48:23.908 292 18228.13 35.30 52705.14 88888.00 2007-10-19 00:48:24.408 292 18227.91 35.25 52705.05 88888.00 2007-10-19 00:48:24.908 292 18227.92 35.15 52705.18 88888.00 2007-10-19 00:48:25.408 292 18227.99 35.25 52705.23 88888.00 2007-10-19 00:48:25.908 292 18228.03 35.29 52705.27 88888.00 2007-10-19 00:48:26.408 292 18227.99 35.32 52705.34 88888.00 2007-10-19 00:48:26.908 292 18228.03 35.33 52705.36 88888.00 2007-10-19 00:48:27.408 292 18228.07 35.31 52705.33 88888.00 2007-10-19 00:48:27.908 292 18228.12 35.26 52705.18 88888.00 2007-10-19 00:48:28.408 292 18228.21 35.24 52705.15 88888.00 2007-10-19 00:48:28.908 292 18228.08 35.22 52705.15 88888.00 2007-10-19 00:48:29.408 292 18228.00 35.19 52705.13 88888.00 2007-10-19 00:48:29.908 292 18227.99 35.18 52705.03 88888.00 2007-10-19 00:48:30.408 292 18227.99 35.13 52705.05 88888.00 2007-10-19 00:48:30.908 292 18228.02 35.10 52705.02 88888.00 2007-10-19 00:48:31.408 292 18227.98 35.13 52705.01 88888.00 2007-10-19 00:48:31.908 292 18227.86 35.22 52705.02 88888.00 2007-10-19 00:48:32.408 292 18227.87 35.18 52704.98 88888.00 2007-10-19 00:48:32.908 292 18228.03 35.09 52705.06 88888.00 2007-10-19 00:48:33.408 292 18227.98 35.09 52705.02 88888.00 2007-10-19 00:48:33.908 292 18228.00 35.09 52704.99 88888.00 2007-10-19 00:48:34.408 292 18228.01 35.04 52704.97 88888.00 2007-10-19 00:48:34.908 292 18227.97 35.07 52704.96 88888.00 2007-10-19 00:48:35.408 292 18227.97 35.04 52704.92 88888.00 2007-10-19 00:48:35.908 292 18228.02 35.06 52704.98 88888.00 2007-10-19 00:48:36.408 292 18227.95 35.10 52704.96 88888.00 2007-10-19 00:48:36.908 292 18227.88 35.07 52704.99 88888.00 2007-10-19 00:48:37.408 292 18227.89 35.12 52704.98 88888.00 2007-10-19 00:48:37.908 292 18227.86 35.18 52704.83 88888.00 2007-10-19 00:48:38.408 292 18227.92 35.11 52704.93 88888.00 2007-10-19 00:48:38.908 292 18227.96 35.06 52704.90 88888.00 2007-10-19 00:48:39.408 292 18227.97 35.07 52704.81 88888.00 2007-10-19 00:48:39.908 292 18227.98 35.08 52704.84 88888.00 2007-10-19 00:48:40.408 292 18227.89 35.12 52704.79 88888.00 2007-10-19 00:48:40.908 292 18227.91 35.14 52704.79 88888.00 2007-10-19 00:48:41.408 292 18227.90 35.13 52704.84 88888.00 2007-10-19 00:48:41.908 292 18227.97 35.05 52704.88 88888.00 2007-10-19 00:48:42.408 292 18227.86 35.00 52704.90 88888.00 2007-10-19 00:48:42.908 292 18227.89 34.96 52704.87 88888.00 2007-10-19 00:48:43.408 292 18227.93 34.98 52704.88 88888.00 2007-10-19 00:48:43.908 292 18227.80 34.97 52704.85 88888.00 2007-10-19 00:48:44.408 292 18227.75 34.91 52704.87 88888.00 2007-10-19 00:48:44.908 292 18227.74 34.97 52704.90 88888.00 2007-10-19 00:48:45.408 292 18227.86 34.96 52704.94 88888.00 2007-10-19 00:48:45.908 292 18227.80 34.89 52704.96 88888.00 2007-10-19 00:48:46.408 292 18227.78 34.90 52704.87 88888.00 2007-10-19 00:48:46.908 292 18227.83 35.01 52704.88 88888.00 2007-10-19 00:48:47.408 292 18227.79 34.95 52704.94 88888.00 2007-10-19 00:48:47.908 292 18227.70 34.89 52705.01 88888.00 2007-10-19 00:48:48.408 292 18227.63 34.87 52705.06 88888.00 2007-10-19 00:48:48.908 292 18227.57 34.94 52705.06 88888.00 2007-10-19 00:48:49.408 292 18227.47 34.99 52705.03 88888.00 2007-10-19 00:48:49.908 292 18227.63 34.98 52704.97 88888.00 2007-10-19 00:48:50.408 292 18227.66 34.90 52704.97 88888.00 2007-10-19 00:48:50.908 292 18227.54 34.86 52704.97 88888.00 2007-10-19 00:48:51.408 292 18227.39 34.93 52704.93 88888.00 2007-10-19 00:48:51.908 292 18227.37 34.98 52704.88 88888.00 2007-10-19 00:48:52.408 292 18227.49 34.94 52704.92 88888.00 2007-10-19 00:48:52.908 292 18227.47 34.97 52704.73 88888.00 2007-10-19 00:48:53.408 292 18227.43 34.89 52704.68 88888.00 2007-10-19 00:48:53.908 292 18227.45 34.91 52704.71 88888.00 2007-10-19 00:48:54.408 292 18227.54 34.92 52704.75 88888.00 2007-10-19 00:48:54.908 292 18227.45 34.93 52704.80 88888.00 2007-10-19 00:48:55.408 292 18227.36 34.97 52704.85 88888.00 2007-10-19 00:48:55.908 292 18227.44 34.96 52704.82 88888.00 2007-10-19 00:48:56.408 292 18227.41 34.93 52704.75 88888.00 2007-10-19 00:48:56.908 292 18227.39 34.96 52704.68 88888.00 2007-10-19 00:48:57.408 292 18227.42 34.90 52704.67 88888.00 2007-10-19 00:48:57.908 292 18227.36 34.85 52704.67 88888.00 2007-10-19 00:48:58.408 292 18227.31 34.92 52704.74 88888.00 2007-10-19 00:48:58.908 292 18227.27 34.93 52704.70 88888.00 2007-10-19 00:48:59.408 292 18227.28 34.93 52704.64 88888.00 2007-10-19 00:48:59.908 292 18227.34 34.84 52704.51 88888.00 2007-10-19 00:49:00.408 292 18227.38 34.89 52704.51 88888.00 2007-10-19 00:49:00.908 292 18227.39 34.96 52704.48 88888.00 2007-10-19 00:49:01.408 292 18227.43 35.01 52704.56 88888.00 2007-10-19 00:49:01.908 292 18227.35 34.91 52704.62 88888.00 2007-10-19 00:49:02.408 292 18227.31 34.91 52704.49 88888.00 2007-10-19 00:49:02.908 292 18227.45 34.90 52704.50 88888.00 2007-10-19 00:49:03.408 292 18227.41 34.88 52704.60 88888.00 2007-10-19 00:49:03.908 292 18227.42 34.94 52704.53 88888.00 2007-10-19 00:49:04.408 292 18227.34 34.96 52704.58 88888.00 2007-10-19 00:49:04.908 292 18227.23 34.85 52704.74 88888.00 2007-10-19 00:49:05.408 292 18227.22 34.79 52704.83 88888.00 2007-10-19 00:49:05.908 292 18227.21 34.91 52704.81 88888.00 2007-10-19 00:49:06.408 292 18227.09 34.91 52704.61 88888.00 2007-10-19 00:49:06.908 292 18227.07 34.90 52704.58 88888.00 2007-10-19 00:49:07.408 292 18227.13 34.90 52704.61 88888.00 2007-10-19 00:49:07.908 292 18227.10 35.00 52704.76 88888.00 2007-10-19 00:49:08.408 292 18227.00 34.94 52704.79 88888.00 2007-10-19 00:49:08.908 292 18227.01 34.92 52704.82 88888.00 2007-10-19 00:49:09.408 292 18226.94 34.89 52704.86 88888.00 2007-10-19 00:49:09.908 292 18226.84 34.92 52704.87 88888.00 2007-10-19 00:49:10.408 292 18226.84 34.92 52704.86 88888.00 2007-10-19 00:49:10.908 292 18226.91 34.91 52704.91 88888.00 2007-10-19 00:49:11.408 292 18226.94 34.93 52704.86 88888.00 2007-10-19 00:49:11.908 292 18226.84 35.01 52704.82 88888.00 2007-10-19 00:49:12.408 292 18226.98 35.08 52704.70 88888.00 2007-10-19 00:49:12.908 292 18227.01 35.15 52704.75 88888.00 2007-10-19 00:49:13.408 292 18226.90 35.20 52704.79 88888.00 2007-10-19 00:49:13.908 292 18226.94 35.09 52704.79 88888.00 2007-10-19 00:49:14.408 292 18226.92 35.09 52704.82 88888.00 2007-10-19 00:49:14.908 292 18226.83 35.13 52704.73 88888.00 2007-10-19 00:49:15.408 292 18226.91 35.07 52704.75 88888.00 2007-10-19 00:49:15.908 292 18226.84 34.99 52704.74 88888.00 2007-10-19 00:49:16.408 292 18226.78 35.05 52704.73 88888.00 2007-10-19 00:49:16.908 292 18226.74 35.16 52704.69 88888.00 2007-10-19 00:49:17.408 292 18226.79 35.16 52704.67 88888.00 2007-10-19 00:49:17.908 292 18226.77 35.20 52704.80 88888.00 2007-10-19 00:49:18.408 292 18226.70 35.12 52704.76 88888.00 2007-10-19 00:49:18.908 292 18226.56 35.11 52704.69 88888.00 2007-10-19 00:49:19.408 292 18226.56 35.15 52704.75 88888.00 2007-10-19 00:49:19.908 292 18226.68 35.20 52704.55 88888.00 2007-10-19 00:49:20.408 292 18226.61 35.20 52704.40 88888.00 2007-10-19 00:49:20.908 292 18226.68 35.25 52704.53 88888.00 2007-10-19 00:49:21.408 292 18226.58 35.29 52704.70 88888.00 2007-10-19 00:49:21.908 292 18226.48 35.31 52704.73 88888.00 2007-10-19 00:49:22.408 292 18226.39 35.27 52704.78 88888.00 2007-10-19 00:49:22.908 292 18226.60 35.19 52704.67 88888.00 2007-10-19 00:49:23.408 292 18226.56 35.20 52704.72 88888.00 2007-10-19 00:49:23.908 292 18226.49 35.21 52704.82 88888.00 2007-10-19 00:49:24.408 292 18226.54 35.15 52704.74 88888.00 2007-10-19 00:49:24.908 292 18226.63 35.24 52704.87 88888.00 2007-10-19 00:49:25.408 292 18226.47 35.32 52704.90 88888.00 2007-10-19 00:49:25.908 292 18226.39 35.34 52704.84 88888.00 2007-10-19 00:49:26.408 292 18226.39 35.39 52704.84 88888.00 2007-10-19 00:49:26.908 292 18226.41 35.41 52704.79 88888.00 2007-10-19 00:49:27.408 292 18226.48 35.48 52704.78 88888.00 2007-10-19 00:49:27.908 292 18226.55 35.59 52704.84 88888.00 2007-10-19 00:49:28.408 292 18226.48 35.60 52704.81 88888.00 2007-10-19 00:49:28.908 292 18226.39 35.51 52704.71 88888.00 2007-10-19 00:49:29.408 292 18226.49 35.49 52704.83 88888.00 2007-10-19 00:49:29.908 292 18226.39 35.54 52704.73 88888.00 2007-10-19 00:49:30.408 292 18226.29 35.59 52704.58 88888.00 2007-10-19 00:49:30.908 292 18226.25 35.64 52704.56 88888.00 2007-10-19 00:49:31.408 292 18226.31 35.63 52704.56 88888.00 2007-10-19 00:49:31.908 292 18226.47 35.58 52704.53 88888.00 2007-10-19 00:49:32.408 292 18226.46 35.65 52704.61 88888.00 2007-10-19 00:49:32.908 292 18226.43 35.71 52704.64 88888.00 2007-10-19 00:49:33.408 292 18226.43 35.74 52704.68 88888.00 2007-10-19 00:49:33.908 292 18226.49 35.71 52704.79 88888.00 2007-10-19 00:49:34.408 292 18226.36 35.64 52704.87 88888.00 2007-10-19 00:49:34.908 292 18226.27 35.74 52704.71 88888.00 2007-10-19 00:49:35.408 292 18226.24 35.81 52704.60 88888.00 2007-10-19 00:49:35.908 292 18226.26 35.93 52704.70 88888.00 2007-10-19 00:49:36.408 292 18226.12 35.98 52704.80 88888.00 2007-10-19 00:49:36.908 292 18226.06 35.91 52704.82 88888.00 2007-10-19 00:49:37.408 292 18226.25 35.89 52704.85 88888.00 2007-10-19 00:49:37.908 292 18226.30 35.94 52704.85 88888.00 2007-10-19 00:49:38.408 292 18226.36 35.98 52704.78 88888.00 2007-10-19 00:49:38.908 292 18226.33 36.05 52704.50 88888.00 2007-10-19 00:49:39.408 292 18226.24 36.03 52704.48 88888.00 2007-10-19 00:49:39.908 292 18226.26 35.89 52704.51 88888.00 2007-10-19 00:49:40.408 292 18226.26 35.81 52704.58 88888.00 2007-10-19 00:49:40.908 292 18226.08 35.84 52704.61 88888.00 2007-10-19 00:49:41.408 292 18226.24 35.94 52704.63 88888.00 2007-10-19 00:49:41.908 292 18226.30 35.99 52704.65 88888.00 2007-10-19 00:49:42.408 292 18226.30 36.02 52704.64 88888.00 2007-10-19 00:49:42.908 292 18226.16 36.00 52704.67 88888.00 2007-10-19 00:49:43.408 292 18226.16 36.04 52704.67 88888.00 2007-10-19 00:49:43.908 292 18226.20 36.06 52704.69 88888.00 2007-10-19 00:49:44.408 292 18226.25 36.00 52704.97 88888.00 2007-10-19 00:49:44.908 292 18225.93 36.09 52704.87 88888.00 2007-10-19 00:49:45.408 292 18225.85 36.14 52704.65 88888.00 2007-10-19 00:49:45.908 292 18225.90 36.14 52704.70 88888.00 2007-10-19 00:49:46.408 292 18225.79 36.18 52704.70 88888.00 2007-10-19 00:49:46.908 292 18225.85 36.15 52704.64 88888.00 2007-10-19 00:49:47.408 292 18225.90 36.28 52704.47 88888.00 2007-10-19 00:49:47.908 292 18225.85 36.42 52704.39 88888.00 2007-10-19 00:49:48.408 292 18225.91 36.34 52704.41 88888.00 2007-10-19 00:49:48.908 292 18226.00 36.27 52704.55 88888.00 2007-10-19 00:49:49.408 292 18225.93 36.30 52704.51 88888.00 2007-10-19 00:49:49.908 292 18225.95 36.20 52704.60 88888.00 2007-10-19 00:49:50.408 292 18225.95 36.12 52704.60 88888.00 2007-10-19 00:49:50.908 292 18225.89 36.23 52704.47 88888.00 2007-10-19 00:49:51.408 292 18225.83 36.32 52704.27 88888.00 2007-10-19 00:49:51.908 292 18225.89 36.34 52704.51 88888.00 2007-10-19 00:49:52.408 292 18225.86 36.39 52704.59 88888.00 2007-10-19 00:49:52.908 292 18225.85 36.37 52704.46 88888.00 2007-10-19 00:49:53.408 292 18225.89 36.39 52704.45 88888.00 2007-10-19 00:49:53.908 292 18225.89 36.44 52704.38 88888.00 2007-10-19 00:49:54.408 292 18225.96 36.40 52704.37 88888.00 2007-10-19 00:49:54.908 292 18225.91 36.47 52704.48 88888.00 2007-10-19 00:49:55.408 292 18225.87 36.53 52704.47 88888.00 2007-10-19 00:49:55.908 292 18225.94 36.58 52704.51 88888.00 2007-10-19 00:49:56.408 292 18226.00 36.60 52704.63 88888.00 2007-10-19 00:49:56.908 292 18226.01 36.60 52704.59 88888.00 2007-10-19 00:49:57.408 292 18226.05 36.57 52704.46 88888.00 2007-10-19 00:49:57.908 292 18226.04 36.62 52704.58 88888.00 2007-10-19 00:49:58.408 292 18226.02 36.66 52704.49 88888.00 2007-10-19 00:49:58.908 292 18226.04 36.66 52704.46 88888.00 2007-10-19 00:49:59.408 292 18225.95 36.64 52704.60 88888.00 2007-10-19 00:49:59.908 292 18225.83 36.68 52704.61 88888.00 2007-10-19 00:50:00.408 292 18225.83 36.75 52704.51 88888.00 2007-10-19 00:50:00.908 292 18225.87 36.79 52704.43 88888.00 2007-10-19 00:50:01.408 292 18226.04 36.75 52704.40 88888.00 2007-10-19 00:50:01.908 292 18225.97 36.75 52704.47 88888.00 2007-10-19 00:50:02.408 292 18225.98 36.74 52704.49 88888.00 2007-10-19 00:50:02.908 292 18225.93 36.75 52704.57 88888.00 2007-10-19 00:50:03.408 292 18225.85 36.78 52704.63 88888.00 2007-10-19 00:50:03.908 292 18226.03 36.91 52704.56 88888.00 2007-10-19 00:50:04.408 292 18226.24 36.95 52704.49 88888.00 2007-10-19 00:50:04.908 292 18226.14 36.97 52704.46 88888.00 2007-10-19 00:50:05.408 292 18226.04 36.91 52704.45 88888.00 2007-10-19 00:50:05.908 292 18226.12 36.95 52704.46 88888.00 2007-10-19 00:50:06.408 292 18226.00 36.96 52704.50 88888.00 2007-10-19 00:50:06.908 292 18226.03 36.88 52704.45 88888.00 2007-10-19 00:50:07.408 292 18226.08 36.80 52704.50 88888.00 2007-10-19 00:50:07.908 292 18225.91 36.89 52704.59 88888.00 2007-10-19 00:50:08.408 292 18225.82 37.01 52704.58 88888.00 2007-10-19 00:50:08.908 292 18225.93 37.16 52704.63 88888.00 2007-10-19 00:50:09.408 292 18225.83 37.10 52704.68 88888.00 2007-10-19 00:50:09.908 292 18225.80 37.15 52704.65 88888.00 2007-10-19 00:50:10.408 292 18225.72 37.20 52704.62 88888.00 2007-10-19 00:50:10.908 292 18225.83 37.15 52704.64 88888.00 2007-10-19 00:50:11.408 292 18225.76 37.16 52704.41 88888.00 2007-10-19 00:50:11.908 292 18225.81 37.24 52704.30 88888.00 2007-10-19 00:50:12.408 292 18225.82 37.24 52704.45 88888.00 2007-10-19 00:50:12.908 292 18225.76 37.20 52704.47 88888.00 2007-10-19 00:50:13.408 292 18225.70 37.19 52704.56 88888.00 2007-10-19 00:50:13.908 292 18225.69 37.22 52704.64 88888.00 2007-10-19 00:50:14.408 292 18225.94 37.19 52704.56 88888.00 2007-10-19 00:50:14.908 292 18225.78 37.31 52704.50 88888.00 2007-10-19 00:50:15.408 292 18225.78 37.38 52704.58 88888.00 2007-10-19 00:50:15.908 292 18225.83 37.39 52704.62 88888.00 2007-10-19 00:50:16.408 292 18225.85 37.41 52704.57 88888.00 2007-10-19 00:50:16.908 292 18225.80 37.46 52704.60 88888.00 2007-10-19 00:50:17.408 292 18225.81 37.46 52704.53 88888.00 2007-10-19 00:50:17.908 292 18225.97 37.43 52704.45 88888.00 2007-10-19 00:50:18.408 292 18226.00 37.46 52704.41 88888.00 2007-10-19 00:50:18.908 292 18225.93 37.55 52704.48 88888.00 2007-10-19 00:50:19.408 292 18225.92 37.52 52704.52 88888.00 2007-10-19 00:50:19.908 292 18225.89 37.53 52704.53 88888.00 2007-10-19 00:50:20.408 292 18225.84 37.56 52704.51 88888.00 2007-10-19 00:50:20.908 292 18225.81 37.59 52704.63 88888.00 2007-10-19 00:50:21.408 292 18225.82 37.58 52704.67 88888.00 2007-10-19 00:50:21.908 292 18225.65 37.57 52704.55 88888.00 2007-10-19 00:50:22.408 292 18225.70 37.43 52704.68 88888.00 2007-10-19 00:50:22.908 292 18225.79 37.41 52704.60 88888.00 2007-10-19 00:50:23.408 292 18225.74 37.47 52704.58 88888.00 2007-10-19 00:50:23.908 292 18225.83 37.49 52704.65 88888.00 2007-10-19 00:50:24.408 292 18225.85 37.48 52704.67 88888.00 2007-10-19 00:50:24.908 292 18225.83 37.48 52704.69 88888.00 2007-10-19 00:50:25.408 292 18225.91 37.48 52704.71 88888.00 2007-10-19 00:50:25.908 292 18225.95 37.53 52704.73 88888.00 2007-10-19 00:50:26.408 292 18225.89 37.54 52704.70 88888.00 2007-10-19 00:50:26.908 292 18225.78 37.54 52704.68 88888.00 2007-10-19 00:50:27.408 292 18225.80 37.54 52704.69 88888.00 2007-10-19 00:50:27.908 292 18225.92 37.59 52704.69 88888.00 2007-10-19 00:50:28.408 292 18225.82 37.64 52704.72 88888.00 2007-10-19 00:50:28.908 292 18225.94 37.64 52704.72 88888.00 2007-10-19 00:50:29.408 292 18226.11 37.63 52704.71 88888.00 2007-10-19 00:50:29.908 292 18226.20 37.69 52704.63 88888.00 2007-10-19 00:50:30.408 292 18226.27 37.65 52704.58 88888.00 2007-10-19 00:50:30.908 292 18226.22 37.61 52704.58 88888.00 2007-10-19 00:50:31.408 292 18226.18 37.65 52704.48 88888.00 2007-10-19 00:50:31.908 292 18226.29 37.58 52704.51 88888.00 2007-10-19 00:50:32.408 292 18226.22 37.61 52704.58 88888.00 2007-10-19 00:50:32.908 292 18226.22 37.66 52704.71 88888.00 2007-10-19 00:50:33.408 292 18226.23 37.78 52704.85 88888.00 2007-10-19 00:50:33.908 292 18226.05 37.88 52704.86 88888.00 2007-10-19 00:50:34.408 292 18225.95 37.79 52704.86 88888.00 2007-10-19 00:50:34.908 292 18225.95 37.88 52704.93 88888.00 2007-10-19 00:50:35.408 292 18226.04 37.96 52704.86 88888.00 2007-10-19 00:50:35.908 292 18226.26 38.03 52704.91 88888.00 2007-10-19 00:50:36.408 292 18226.35 38.09 52704.82 88888.00 2007-10-19 00:50:36.908 292 18226.34 38.01 52704.74 88888.00 2007-10-19 00:50:37.408 292 18226.27 37.88 52704.80 88888.00 2007-10-19 00:50:37.908 292 18226.30 37.96 52704.85 88888.00 2007-10-19 00:50:38.408 292 18226.27 37.99 52704.76 88888.00 2007-10-19 00:50:38.908 292 18226.27 37.89 52704.67 88888.00 2007-10-19 00:50:39.408 292 18226.20 37.73 52704.75 88888.00 2007-10-19 00:50:39.908 292 18226.13 37.82 52704.75 88888.00 2007-10-19 00:50:40.408 292 18226.36 37.86 52704.88 88888.00 2007-10-19 00:50:40.908 292 18226.44 37.86 52704.85 88888.00 2007-10-19 00:50:41.405 292 18226.25 37.89 52704.85 88888.00 2007-10-19 00:50:41.905 292 18226.13 37.92 52704.91 88888.00 2007-10-19 00:50:42.405 292 18226.15 37.96 52704.94 88888.00 2007-10-19 00:50:42.905 292 18226.27 37.93 52704.86 88888.00 2007-10-19 00:50:43.405 292 18226.26 37.90 52704.90 88888.00 2007-10-19 00:50:43.905 292 18226.09 37.90 52704.82 88888.00 2007-10-19 00:50:44.405 292 18226.12 37.93 52704.80 88888.00 2007-10-19 00:50:44.905 292 18226.09 37.93 52704.76 88888.00 2007-10-19 00:50:45.405 292 18226.08 37.94 52704.74 88888.00 2007-10-19 00:50:45.905 292 18226.13 37.99 52704.74 88888.00 2007-10-19 00:50:46.405 292 18226.25 38.10 52704.67 88888.00 2007-10-19 00:50:46.905 292 18226.15 38.20 52704.63 88888.00 2007-10-19 00:50:47.405 292 18226.12 38.14 52704.61 88888.00 2007-10-19 00:50:47.905 292 18225.98 38.05 52704.63 88888.00 2007-10-19 00:50:48.405 292 18225.94 38.06 52704.70 88888.00 2007-10-19 00:50:48.905 292 18226.13 38.11 52704.72 88888.00 2007-10-19 00:50:49.405 292 18226.19 38.18 52704.76 88888.00 2007-10-19 00:50:49.905 292 18226.18 38.18 52704.91 88888.00 2007-10-19 00:50:50.405 292 18226.15 38.19 52705.01 88888.00 2007-10-19 00:50:50.905 292 18226.30 38.14 52704.99 88888.00 2007-10-19 00:50:51.405 292 18226.35 38.18 52705.03 88888.00 2007-10-19 00:50:51.905 292 18226.24 38.13 52705.09 88888.00 2007-10-19 00:50:52.405 292 18226.13 38.05 52705.03 88888.00 2007-10-19 00:50:52.905 292 18226.09 38.11 52705.01 88888.00 2007-10-19 00:50:53.405 292 18226.06 38.20 52705.06 88888.00 2007-10-19 00:50:53.905 292 18226.00 38.24 52705.09 88888.00 2007-10-19 00:50:54.405 292 18226.04 38.10 52705.09 88888.00 2007-10-19 00:50:54.905 292 18226.01 38.13 52705.07 88888.00 2007-10-19 00:50:55.405 292 18226.00 38.25 52705.18 88888.00 2007-10-19 00:50:55.905 292 18226.05 38.22 52705.21 88888.00 2007-10-19 00:50:56.405 292 18225.96 38.13 52705.18 88888.00 2007-10-19 00:50:56.905 292 18225.98 38.10 52705.27 88888.00 2007-10-19 00:50:57.405 292 18226.11 38.06 52705.34 88888.00 2007-10-19 00:50:57.905 292 18226.06 37.97 52705.37 88888.00 2007-10-19 00:50:58.405 292 18226.03 38.03 52705.27 88888.00 2007-10-19 00:50:58.905 292 18226.01 38.13 52705.22 88888.00 2007-10-19 00:50:59.405 292 18226.00 38.15 52705.33 88888.00 2007-10-19 00:50:59.905 292 18226.11 38.13 52705.31 88888.00 2007-10-19 00:51:00.405 292 18226.07 38.13 52705.29 88888.00 2007-10-19 00:51:00.905 292 18225.94 38.21 52705.31 88888.00 2007-10-19 00:51:01.405 292 18225.95 38.28 52705.23 88888.00 2007-10-19 00:51:01.905 292 18226.04 38.27 52705.19 88888.00 2007-10-19 00:51:02.405 292 18225.95 38.28 52705.23 88888.00 2007-10-19 00:51:02.905 292 18225.84 38.23 52705.33 88888.00 2007-10-19 00:51:03.405 292 18225.75 38.21 52705.30 88888.00 2007-10-19 00:51:03.905 292 18225.81 38.26 52705.25 88888.00 2007-10-19 00:51:04.405 292 18225.94 38.31 52705.25 88888.00 2007-10-19 00:51:04.905 292 18226.03 38.27 52705.22 88888.00 2007-10-19 00:51:05.405 292 18226.05 38.30 52705.31 88888.00 2007-10-19 00:51:05.905 292 18226.16 38.24 52705.36 88888.00 2007-10-19 00:51:06.405 292 18226.14 38.24 52705.43 88888.00 2007-10-19 00:51:06.905 292 18226.11 38.20 52705.34 88888.00 2007-10-19 00:51:07.405 292 18226.04 38.24 52705.29 88888.00 2007-10-19 00:51:07.905 292 18226.07 38.22 52705.25 88888.00 2007-10-19 00:51:08.405 292 18226.02 38.08 52705.32 88888.00 2007-10-19 00:51:08.905 292 18225.95 38.04 52705.29 88888.00 2007-10-19 00:51:09.405 292 18226.06 38.08 52705.28 88888.00 2007-10-19 00:51:09.905 292 18226.06 38.12 52705.25 88888.00 2007-10-19 00:51:10.405 292 18226.00 38.22 52705.19 88888.00 2007-10-19 00:51:10.905 292 18225.98 38.27 52705.21 88888.00 2007-10-19 00:51:11.405 292 18226.02 38.24 52705.25 88888.00 2007-10-19 00:51:11.905 292 18226.00 38.19 52705.36 88888.00 2007-10-19 00:51:12.405 292 18225.98 38.22 52705.41 88888.00 2007-10-19 00:51:12.905 292 18225.94 38.26 52705.30 88888.00 2007-10-19 00:51:13.405 292 18225.92 38.24 52705.20 88888.00 2007-10-19 00:51:13.905 292 18225.89 38.26 52705.20 88888.00 2007-10-19 00:51:14.405 292 18226.05 38.25 52705.27 88888.00 2007-10-19 00:51:14.905 292 18226.06 38.27 52705.27 88888.00 2007-10-19 00:51:15.405 292 18225.92 38.21 52705.30 88888.00 2007-10-19 00:51:15.905 292 18225.92 38.14 52705.26 88888.00 2007-10-19 00:51:16.405 292 18225.95 38.13 52705.27 88888.00 2007-10-19 00:51:16.905 292 18225.96 38.21 52705.32 88888.00 2007-10-19 00:51:17.405 292 18225.92 38.19 52705.32 88888.00 2007-10-19 00:51:17.905 292 18225.93 38.14 52705.17 88888.00 2007-10-19 00:51:18.405 292 18225.82 38.09 52705.27 88888.00 2007-10-19 00:51:18.905 292 18225.90 38.09 52705.43 88888.00 2007-10-19 00:51:19.405 292 18225.95 38.23 52705.41 88888.00 2007-10-19 00:51:19.905 292 18225.90 38.25 52705.30 88888.00 2007-10-19 00:51:20.405 292 18225.82 38.20 52705.42 88888.00 2007-10-19 00:51:20.905 292 18225.84 38.24 52705.41 88888.00 2007-10-19 00:51:21.405 292 18225.90 38.33 52705.37 88888.00 2007-10-19 00:51:21.905 292 18225.93 38.28 52705.45 88888.00 2007-10-19 00:51:22.405 292 18225.93 38.27 52705.44 88888.00 2007-10-19 00:51:22.905 292 18225.94 38.27 52705.43 88888.00 2007-10-19 00:51:23.405 292 18225.96 38.28 52705.53 88888.00 2007-10-19 00:51:23.905 292 18226.05 38.31 52705.48 88888.00 2007-10-19 00:51:24.405 292 18226.11 38.32 52705.52 88888.00 2007-10-19 00:51:24.905 292 18226.12 38.36 52705.49 88888.00 2007-10-19 00:51:25.405 292 18225.93 38.29 52705.45 88888.00 2007-10-19 00:51:25.905 292 18225.84 38.21 52705.54 88888.00 2007-10-19 00:51:26.405 292 18225.92 38.19 52705.61 88888.00 2007-10-19 00:51:26.905 292 18225.89 38.20 52705.62 88888.00 2007-10-19 00:51:27.405 292 18225.98 38.22 52705.69 88888.00 2007-10-19 00:51:27.905 292 18226.08 38.29 52705.60 88888.00 2007-10-19 00:51:28.405 292 18226.01 38.30 52705.49 88888.00 2007-10-19 00:51:28.905 292 18225.91 38.18 52705.50 88888.00 2007-10-19 00:51:29.405 292 18225.85 38.12 52705.54 88888.00 2007-10-19 00:51:29.905 292 18225.89 38.24 52705.64 88888.00 2007-10-19 00:51:30.405 292 18225.90 38.23 52705.63 88888.00 2007-10-19 00:51:30.905 292 18225.92 38.15 52705.49 88888.00 2007-10-19 00:51:31.405 292 18225.93 38.18 52705.37 88888.00 2007-10-19 00:51:31.905 292 18225.83 38.19 52705.32 88888.00 2007-10-19 00:51:32.405 292 18225.78 38.05 52705.41 88888.00 2007-10-19 00:51:32.905 292 18225.78 38.03 52705.44 88888.00 2007-10-19 00:51:33.405 292 18225.74 37.99 52705.45 88888.00 2007-10-19 00:51:33.905 292 18225.72 38.00 52705.52 88888.00 2007-10-19 00:51:34.405 292 18225.71 38.06 52705.59 88888.00 2007-10-19 00:51:34.905 292 18225.74 38.00 52705.57 88888.00 2007-10-19 00:51:35.405 292 18225.72 37.99 52705.61 88888.00 2007-10-19 00:51:35.905 292 18225.67 38.00 52705.55 88888.00 2007-10-19 00:51:36.405 292 18225.73 37.95 52705.53 88888.00 2007-10-19 00:51:36.905 292 18225.72 37.85 52705.65 88888.00 2007-10-19 00:51:37.405 292 18225.69 37.96 52705.75 88888.00 2007-10-19 00:51:37.905 292 18225.70 38.05 52705.78 88888.00 2007-10-19 00:51:38.405 292 18225.71 38.06 52705.85 88888.00 2007-10-19 00:51:38.905 292 18225.78 37.94 52705.91 88888.00 2007-10-19 00:51:39.405 292 18225.82 37.91 52705.73 88888.00 2007-10-19 00:51:39.905 292 18225.68 37.92 52705.59 88888.00 2007-10-19 00:51:40.405 292 18225.70 37.87 52705.63 88888.00 2007-10-19 00:51:40.905 292 18225.74 37.87 52705.60 88888.00 2007-10-19 00:51:41.405 292 18225.73 37.78 52705.50 88888.00 2007-10-19 00:51:41.905 292 18225.78 37.88 52705.63 88888.00 2007-10-19 00:51:42.405 292 18225.74 37.91 52705.61 88888.00 2007-10-19 00:51:42.905 292 18226.01 37.93 52705.66 88888.00 2007-10-19 00:51:43.405 292 18226.02 37.87 52705.68 88888.00 2007-10-19 00:51:43.905 292 18225.92 37.90 52705.67 88888.00 2007-10-19 00:51:44.405 292 18225.89 37.82 52705.64 88888.00 2007-10-19 00:51:44.905 292 18225.95 37.80 52705.60 88888.00 2007-10-19 00:51:45.405 292 18225.98 37.87 52705.53 88888.00 2007-10-19 00:51:45.905 292 18226.04 37.82 52705.44 88888.00 2007-10-19 00:51:46.405 292 18225.94 37.75 52705.42 88888.00 2007-10-19 00:51:46.905 292 18226.01 37.76 52705.48 88888.00 2007-10-19 00:51:47.405 292 18225.94 37.65 52705.44 88888.00 2007-10-19 00:51:47.905 292 18225.96 37.60 52705.50 88888.00 2007-10-19 00:51:48.405 292 18225.82 37.59 52705.52 88888.00 2007-10-19 00:51:48.905 292 18225.85 37.58 52705.64 88888.00 2007-10-19 00:51:49.405 292 18225.89 37.59 52705.54 88888.00 2007-10-19 00:51:49.905 292 18225.98 37.61 52705.44 88888.00 2007-10-19 00:51:50.405 292 18226.04 37.65 52705.52 88888.00 2007-10-19 00:51:50.905 292 18226.08 37.67 52705.66 88888.00 2007-10-19 00:51:51.405 292 18226.08 37.68 52705.65 88888.00 2007-10-19 00:51:51.905 292 18226.08 37.74 52705.76 88888.00 2007-10-19 00:51:52.405 292 18226.23 37.70 52705.74 88888.00 2007-10-19 00:51:52.905 292 18226.15 37.72 52705.74 88888.00 2007-10-19 00:51:53.405 292 18226.22 37.58 52705.77 88888.00 2007-10-19 00:51:53.905 292 18226.22 37.53 52705.87 88888.00 2007-10-19 00:51:54.405 292 18226.27 37.57 52705.84 88888.00 2007-10-19 00:51:54.905 292 18226.30 37.58 52705.71 88888.00 2007-10-19 00:51:55.405 292 18226.31 37.57 52705.71 88888.00 2007-10-19 00:51:55.905 292 18226.22 37.55 52705.78 88888.00 2007-10-19 00:51:56.405 292 18226.16 37.54 52705.74 88888.00 2007-10-19 00:51:56.905 292 18226.19 37.51 52705.71 88888.00 2007-10-19 00:51:57.405 292 18226.23 37.51 52705.71 88888.00 2007-10-19 00:51:57.905 292 18226.20 37.42 52705.76 88888.00 2007-10-19 00:51:58.405 292 18226.18 37.38 52705.76 88888.00 2007-10-19 00:51:58.905 292 18226.26 37.33 52705.67 88888.00 2007-10-19 00:51:59.405 292 18226.16 37.27 52705.63 88888.00 2007-10-19 00:51:59.905 292 18226.22 37.20 52705.60 88888.00 2007-10-19 00:52:00.405 292 18226.34 37.24 52705.61 88888.00 2007-10-19 00:52:00.905 292 18226.28 37.25 52705.72 88888.00 2007-10-19 00:52:01.405 292 18226.17 37.25 52705.80 88888.00 2007-10-19 00:52:01.905 292 18226.08 37.24 52705.87 88888.00 2007-10-19 00:52:02.405 292 18225.95 37.28 52705.90 88888.00 2007-10-19 00:52:02.905 292 18226.02 37.24 52705.80 88888.00 2007-10-19 00:52:03.405 292 18226.20 37.14 52705.69 88888.00 2007-10-19 00:52:03.905 292 18226.28 37.15 52705.69 88888.00 2007-10-19 00:52:04.405 292 18226.37 37.13 52705.76 88888.00 2007-10-19 00:52:04.905 292 18226.26 37.12 52705.83 88888.00 2007-10-19 00:52:05.405 292 18226.14 37.12 52705.90 88888.00 2007-10-19 00:52:05.905 292 18226.13 37.05 52705.91 88888.00 2007-10-19 00:52:06.405 292 18226.20 37.06 52705.85 88888.00 2007-10-19 00:52:06.905 292 18226.28 37.02 52705.66 88888.00 2007-10-19 00:52:07.405 292 18226.13 36.98 52705.64 88888.00 2007-10-19 00:52:07.905 292 18226.09 36.88 52705.59 88888.00 2007-10-19 00:52:08.405 292 18226.22 36.87 52705.65 88888.00 2007-10-19 00:52:08.905 292 18226.35 36.90 52705.60 88888.00 2007-10-19 00:52:09.405 292 18226.36 36.92 52705.62 88888.00 2007-10-19 00:52:09.905 292 18226.35 36.88 52705.66 88888.00 2007-10-19 00:52:10.405 292 18226.22 36.75 52705.62 88888.00 2007-10-19 00:52:10.905 292 18226.15 36.76 52705.55 88888.00 2007-10-19 00:52:11.405 292 18226.14 36.66 52705.48 88888.00 2007-10-19 00:52:11.905 292 18226.17 36.63 52705.44 88888.00 2007-10-19 00:52:12.405 292 18226.23 36.56 52705.41 88888.00 2007-10-19 00:52:12.905 292 18226.33 36.56 52705.50 88888.00 2007-10-19 00:52:13.405 292 18226.39 36.45 52705.51 88888.00 2007-10-19 00:52:13.905 292 18226.35 36.46 52705.53 88888.00 2007-10-19 00:52:14.405 292 18226.25 36.49 52705.53 88888.00 2007-10-19 00:52:14.905 292 18226.25 36.47 52705.50 88888.00 2007-10-19 00:52:15.405 292 18226.16 36.46 52705.52 88888.00 2007-10-19 00:52:15.905 292 18226.20 36.44 52705.54 88888.00 2007-10-19 00:52:16.405 292 18226.35 36.40 52705.51 88888.00 2007-10-19 00:52:16.905 292 18226.35 36.38 52705.57 88888.00 2007-10-19 00:52:17.405 292 18226.35 36.43 52705.48 88888.00 2007-10-19 00:52:17.905 292 18226.26 36.43 52705.37 88888.00 2007-10-19 00:52:18.405 292 18226.20 36.49 52705.31 88888.00 2007-10-19 00:52:18.905 292 18226.24 36.63 52705.33 88888.00 2007-10-19 00:52:19.405 292 18226.39 36.66 52705.38 88888.00 2007-10-19 00:52:19.905 292 18226.51 36.53 52705.39 88888.00 2007-10-19 00:52:20.405 292 18226.39 36.42 52705.34 88888.00 2007-10-19 00:52:20.905 292 18226.29 36.39 52705.31 88888.00 2007-10-19 00:52:21.405 292 18226.28 36.38 52705.32 88888.00 2007-10-19 00:52:21.905 292 18226.36 36.31 52705.28 88888.00 2007-10-19 00:52:22.405 292 18226.22 36.32 52705.29 88888.00 2007-10-19 00:52:22.905 292 18226.22 36.44 52705.18 88888.00 2007-10-19 00:52:23.405 292 18226.25 36.46 52705.23 88888.00 2007-10-19 00:52:23.905 292 18226.36 36.31 52705.19 88888.00 2007-10-19 00:52:24.405 292 18226.29 36.25 52705.16 88888.00 2007-10-19 00:52:24.905 292 18226.08 36.20 52705.07 88888.00 2007-10-19 00:52:25.405 292 18226.18 36.23 52705.09 88888.00 2007-10-19 00:52:25.905 292 18226.25 36.16 52705.11 88888.00 2007-10-19 00:52:26.405 292 18226.24 36.15 52705.05 88888.00 2007-10-19 00:52:26.905 292 18226.18 36.16 52704.99 88888.00 2007-10-19 00:52:27.405 292 18226.24 36.10 52704.96 88888.00 2007-10-19 00:52:27.905 292 18226.26 36.10 52705.07 88888.00 2007-10-19 00:52:28.405 292 18226.30 36.30 52705.19 88888.00 2007-10-19 00:52:28.905 292 18226.57 36.31 52705.10 88888.00 2007-10-19 00:52:29.405 292 18226.58 36.37 52705.11 88888.00 2007-10-19 00:52:29.905 292 18226.60 36.32 52705.10 88888.00 2007-10-19 00:52:30.405 292 18226.55 36.36 52705.22 88888.00 2007-10-19 00:52:30.905 292 18226.44 36.33 52705.11 88888.00 2007-10-19 00:52:31.405 292 18226.48 36.22 52705.05 88888.00 2007-10-19 00:52:31.905 292 18226.62 36.23 52704.96 88888.00 2007-10-19 00:52:32.405 292 18226.62 36.19 52705.05 88888.00 2007-10-19 00:52:32.905 292 18226.47 36.27 52705.10 88888.00 2007-10-19 00:52:33.405 292 18226.37 36.28 52705.06 88888.00 2007-10-19 00:52:33.905 292 18226.60 36.25 52705.06 88888.00 2007-10-19 00:52:34.405 292 18226.60 36.24 52705.17 88888.00 2007-10-19 00:52:34.905 292 18226.59 36.24 52705.16 88888.00 2007-10-19 00:52:35.405 292 18226.46 36.23 52705.16 88888.00 2007-10-19 00:52:35.905 292 18226.55 36.20 52705.07 88888.00 2007-10-19 00:52:36.405 292 18226.56 36.16 52705.03 88888.00 2007-10-19 00:52:36.905 292 18226.58 36.16 52704.91 88888.00 2007-10-19 00:52:37.405 292 18226.61 36.12 52704.92 88888.00 2007-10-19 00:52:37.905 292 18226.46 36.05 52704.90 88888.00 2007-10-19 00:52:38.405 292 18226.46 35.98 52704.88 88888.00 2007-10-19 00:52:38.905 292 18226.46 35.97 52704.98 88888.00 2007-10-19 00:52:39.405 292 18226.45 35.98 52704.97 88888.00 2007-10-19 00:52:39.905 292 18226.49 35.99 52705.06 88888.00 2007-10-19 00:52:40.405 292 18226.54 36.01 52705.04 88888.00 2007-10-19 00:52:40.905 292 18226.43 36.01 52705.08 88888.00 2007-10-19 00:52:41.405 292 18226.50 36.02 52705.08 88888.00 2007-10-19 00:52:41.905 292 18226.40 36.04 52705.02 88888.00 2007-10-19 00:52:42.405 292 18226.45 36.03 52704.98 88888.00 2007-10-19 00:52:42.905 292 18226.48 36.05 52705.02 88888.00 2007-10-19 00:52:43.405 292 18226.59 35.97 52705.05 88888.00 2007-10-19 00:52:43.905 292 18226.56 35.94 52704.96 88888.00 2007-10-19 00:52:44.405 292 18226.47 36.01 52704.99 88888.00 2007-10-19 00:52:44.905 292 18226.48 35.97 52704.95 88888.00 2007-10-19 00:52:45.405 292 18226.52 35.93 52705.03 88888.00 2007-10-19 00:52:45.905 292 18226.50 36.03 52704.99 88888.00 2007-10-19 00:52:46.405 292 18226.52 36.10 52704.94 88888.00 2007-10-19 00:52:46.905 292 18226.48 36.01 52704.84 88888.00 2007-10-19 00:52:47.405 292 18226.47 35.99 52704.80 88888.00 2007-10-19 00:52:47.905 292 18226.50 35.94 52704.85 88888.00 2007-10-19 00:52:48.405 292 18226.47 35.92 52704.95 88888.00 2007-10-19 00:52:48.905 292 18226.57 35.94 52704.92 88888.00 2007-10-19 00:52:49.405 292 18226.59 35.99 52704.85 88888.00 2007-10-19 00:52:49.905 292 18226.56 35.93 52704.92 88888.00 2007-10-19 00:52:50.405 292 18226.52 35.84 52704.80 88888.00 2007-10-19 00:52:50.905 292 18226.52 35.90 52704.73 88888.00 2007-10-19 00:52:51.405 292 18226.56 36.00 52704.75 88888.00 2007-10-19 00:52:51.905 292 18226.49 36.00 52704.75 88888.00 2007-10-19 00:52:52.405 292 18226.49 36.00 52704.74 88888.00 2007-10-19 00:52:52.905 292 18226.67 35.96 52704.75 88888.00 2007-10-19 00:52:53.405 292 18226.74 35.93 52704.74 88888.00 2007-10-19 00:52:53.905 292 18226.66 35.96 52704.76 88888.00 2007-10-19 00:52:54.405 292 18226.62 35.96 52704.85 88888.00 2007-10-19 00:52:54.905 292 18226.65 35.90 52704.88 88888.00 2007-10-19 00:52:55.405 292 18226.69 35.79 52704.73 88888.00 2007-10-19 00:52:55.905 292 18226.67 35.86 52704.64 88888.00 2007-10-19 00:52:56.405 292 18226.70 35.81 52704.69 88888.00 2007-10-19 00:52:56.905 292 18226.71 35.75 52704.72 88888.00 2007-10-19 00:52:57.405 292 18226.67 35.72 52704.70 88888.00 2007-10-19 00:52:57.905 292 18226.60 35.82 52704.63 88888.00 2007-10-19 00:52:58.405 292 18226.62 35.93 52704.62 88888.00 2007-10-19 00:52:58.905 292 18226.57 35.91 52704.59 88888.00 2007-10-19 00:52:59.405 292 18226.55 35.89 52704.60 88888.00 2007-10-19 00:52:59.905 292 18226.45 35.81 52704.61 88888.00 2007-10-19 00:53:00.405 292 18226.50 35.76 52704.57 88888.00 2007-10-19 00:53:00.905 292 18226.58 35.79 52704.64 88888.00 2007-10-19 00:53:01.405 292 18226.66 35.86 52704.55 88888.00 2007-10-19 00:53:01.905 292 18226.65 35.89 52704.47 88888.00 2007-10-19 00:53:02.405 292 18226.58 35.89 52704.35 88888.00 2007-10-19 00:53:02.905 292 18226.50 35.94 52704.39 88888.00 2007-10-19 00:53:03.405 292 18226.52 35.93 52704.49 88888.00 2007-10-19 00:53:03.905 292 18226.41 35.93 52704.53 88888.00 2007-10-19 00:53:04.405 292 18226.48 35.87 52704.44 88888.00 2007-10-19 00:53:04.905 292 18226.70 35.74 52704.29 88888.00 2007-10-19 00:53:05.405 292 18226.67 35.78 52704.22 88888.00 2007-10-19 00:53:05.905 292 18226.65 35.78 52704.29 88888.00 2007-10-19 00:53:06.405 292 18226.61 35.81 52704.41 88888.00 2007-10-19 00:53:06.905 292 18226.58 35.74 52704.38 88888.00 2007-10-19 00:53:07.405 292 18226.76 35.84 52704.48 88888.00 2007-10-19 00:53:07.905 292 18226.73 35.92 52704.40 88888.00 2007-10-19 00:53:08.405 292 18226.76 35.84 52704.22 88888.00 2007-10-19 00:53:08.905 292 18226.63 35.74 52704.26 88888.00 2007-10-19 00:53:09.405 292 18226.66 35.77 52704.20 88888.00 2007-10-19 00:53:09.905 292 18226.63 35.88 52703.97 88888.00 2007-10-19 00:53:10.405 292 18226.62 35.91 52703.88 88888.00 2007-10-19 00:53:10.905 292 18226.65 35.87 52703.89 88888.00 2007-10-19 00:53:11.405 292 18226.74 35.92 52703.83 88888.00 2007-10-19 00:53:11.905 292 18226.63 35.84 52703.77 88888.00 2007-10-19 00:53:12.405 292 18226.72 35.79 52703.88 88888.00 2007-10-19 00:53:12.905 292 18226.60 35.84 52703.98 88888.00 2007-10-19 00:53:13.405 292 18226.59 35.88 52704.10 88888.00 2007-10-19 00:53:13.905 292 18226.65 35.95 52703.93 88888.00 2007-10-19 00:53:14.405 292 18226.73 36.00 52703.80 88888.00 2007-10-19 00:53:14.905 292 18226.62 35.97 52703.79 88888.00 2007-10-19 00:53:15.405 292 18226.62 35.98 52703.77 88888.00 2007-10-19 00:53:15.905 292 18226.61 35.94 52703.74 88888.00 2007-10-19 00:53:16.405 292 18226.57 35.97 52703.74 88888.00 2007-10-19 00:53:16.905 292 18226.68 36.03 52703.63 88888.00 2007-10-19 00:53:17.405 292 18226.71 36.09 52703.69 88888.00 2007-10-19 00:53:17.905 292 18226.60 35.95 52703.70 88888.00 2007-10-19 00:53:18.405 292 18226.69 35.95 52703.60 88888.00 2007-10-19 00:53:18.905 292 18226.69 35.95 52703.48 88888.00 2007-10-19 00:53:19.405 292 18226.67 36.07 52703.39 88888.00 2007-10-19 00:53:19.905 292 18226.78 36.13 52703.44 88888.00 2007-10-19 00:53:20.405 292 18226.80 36.07 52703.54 88888.00 2007-10-19 00:53:20.905 292 18226.78 36.03 52703.65 88888.00 2007-10-19 00:53:21.405 292 18226.74 36.07 52703.65 88888.00 2007-10-19 00:53:21.905 292 18226.56 36.11 52703.54 88888.00 2007-10-19 00:53:22.405 292 18226.56 36.13 52703.60 88888.00 2007-10-19 00:53:22.905 292 18226.70 36.10 52703.60 88888.00 2007-10-19 00:53:23.405 292 18226.74 36.00 52703.58 88888.00 2007-10-19 00:53:23.905 292 18226.81 35.96 52703.75 88888.00 2007-10-19 00:53:24.405 292 18226.90 36.00 52703.64 88888.00 2007-10-19 00:53:24.905 292 18226.93 35.99 52703.58 88888.00 2007-10-19 00:53:25.405 292 18226.71 35.90 52703.66 88888.00 2007-10-19 00:53:25.905 292 18226.81 35.95 52703.77 88888.00 2007-10-19 00:53:26.405 292 18226.81 35.94 52703.67 88888.00 2007-10-19 00:53:26.905 292 18226.84 35.93 52703.67 88888.00 2007-10-19 00:53:27.405 292 18226.91 36.00 52703.57 88888.00 2007-10-19 00:53:27.905 292 18226.91 36.13 52703.56 88888.00 2007-10-19 00:53:28.405 292 18226.89 36.19 52703.63 88888.00 2007-10-19 00:53:28.905 292 18226.90 36.18 52703.68 88888.00 2007-10-19 00:53:29.405 292 18226.92 36.26 52703.60 88888.00 2007-10-19 00:53:29.905 292 18226.85 36.22 52703.60 88888.00 2007-10-19 00:53:30.405 292 18226.85 36.19 52703.53 88888.00 2007-10-19 00:53:30.905 292 18226.85 36.13 52703.46 88888.00 2007-10-19 00:53:31.405 292 18226.92 36.14 52703.40 88888.00 2007-10-19 00:53:31.905 292 18227.07 36.14 52703.37 88888.00 2007-10-19 00:53:32.405 292 18226.99 36.12 52703.53 88888.00 2007-10-19 00:53:32.905 292 18227.06 36.11 52703.48 88888.00 2007-10-19 00:53:33.405 292 18227.10 36.20 52703.43 88888.00 2007-10-19 00:53:33.905 292 18227.12 36.26 52703.48 88888.00 2007-10-19 00:53:34.405 292 18227.05 36.28 52703.37 88888.00 2007-10-19 00:53:34.905 292 18227.14 36.27 52703.31 88888.00 2007-10-19 00:53:35.405 292 18227.26 36.25 52703.21 88888.00 2007-10-19 00:53:35.905 292 18227.25 36.25 52703.31 88888.00 2007-10-19 00:53:36.405 292 18227.31 36.27 52703.41 88888.00 2007-10-19 00:53:36.905 292 18227.35 36.21 52703.41 88888.00 2007-10-19 00:53:37.405 292 18227.32 36.20 52703.42 88888.00 2007-10-19 00:53:37.905 292 18227.36 36.16 52703.25 88888.00 2007-10-19 00:53:38.405 292 18227.45 36.20 52703.32 88888.00 2007-10-19 00:53:38.905 292 18227.42 36.03 52703.36 88888.00 2007-10-19 00:53:39.405 292 18227.45 35.99 52703.13 88888.00 2007-10-19 00:53:39.905 292 18227.41 36.03 52703.10 88888.00 2007-10-19 00:53:40.405 292 18227.31 36.07 52703.28 88888.00 2007-10-19 00:53:40.905 292 18227.35 36.10 52703.25 88888.00 2007-10-19 00:53:41.405 292 18227.37 36.11 52703.00 88888.00 2007-10-19 00:53:41.905 292 18227.42 36.18 52703.18 88888.00 2007-10-19 00:53:42.405 292 18227.44 36.19 52703.24 88888.00 2007-10-19 00:53:42.905 292 18227.39 36.25 52703.07 88888.00 2007-10-19 00:53:43.405 292 18227.44 36.35 52702.95 88888.00 2007-10-19 00:53:43.905 292 18227.45 36.29 52702.87 88888.00 2007-10-19 00:53:44.405 292 18227.45 36.35 52702.73 88888.00 2007-10-19 00:53:44.905 292 18227.45 36.42 52702.74 88888.00 2007-10-19 00:53:45.405 292 18227.46 36.36 52702.73 88888.00 2007-10-19 00:53:45.905 292 18227.48 36.36 52702.59 88888.00 2007-10-19 00:53:46.405 292 18227.58 36.42 52702.51 88888.00 2007-10-19 00:53:46.905 292 18227.54 36.38 52702.60 88888.00 2007-10-19 00:53:47.405 292 18227.53 36.37 52702.61 88888.00 2007-10-19 00:53:47.905 292 18227.54 36.33 52702.63 88888.00 2007-10-19 00:53:48.405 292 18227.50 36.36 52702.59 88888.00 2007-10-19 00:53:48.905 292 18227.43 36.29 52702.50 88888.00 2007-10-19 00:53:49.405 292 18227.47 36.27 52702.53 88888.00 2007-10-19 00:53:49.905 292 18227.50 36.26 52702.46 88888.00 2007-10-19 00:53:50.405 292 18227.60 36.29 52702.43 88888.00 2007-10-19 00:53:50.905 292 18227.66 36.30 52702.46 88888.00 2007-10-19 00:53:51.405 292 18227.68 36.34 52702.44 88888.00 2007-10-19 00:53:51.905 292 18227.66 36.41 52702.55 88888.00 2007-10-19 00:53:52.405 292 18227.69 36.38 52702.46 88888.00 2007-10-19 00:53:52.905 292 18227.77 36.37 52702.37 88888.00 2007-10-19 00:53:53.405 292 18227.68 36.35 52702.36 88888.00 2007-10-19 00:53:53.905 292 18227.63 36.39 52702.37 88888.00 2007-10-19 00:53:54.405 292 18227.77 36.44 52702.41 88888.00 2007-10-19 00:53:54.905 292 18227.88 36.41 52702.42 88888.00 2007-10-19 00:53:55.405 292 18227.93 36.41 52702.43 88888.00 2007-10-19 00:53:55.905 292 18227.95 36.42 52702.50 88888.00 2007-10-19 00:53:56.405 292 18227.69 36.45 52702.35 88888.00 2007-10-19 00:53:56.905 292 18227.54 36.57 52702.31 88888.00 2007-10-19 00:53:57.405 292 18227.64 36.56 52702.33 88888.00 2007-10-19 00:53:57.905 292 18227.65 36.61 52702.37 88888.00 2007-10-19 00:53:58.405 292 18227.76 36.58 52702.40 88888.00 2007-10-19 00:53:58.905 292 18227.67 36.52 52702.43 88888.00 2007-10-19 00:53:59.405 292 18227.60 36.51 52702.46 88888.00 2007-10-19 00:53:59.905 292 18227.69 36.48 52702.33 88888.00 2007-10-19 00:54:00.405 292 18227.63 36.47 52702.24 88888.00 2007-10-19 00:54:00.905 292 18227.57 36.49 52702.20 88888.00 2007-10-19 00:54:01.405 292 18227.66 36.53 52702.19 88888.00 2007-10-19 00:54:01.905 292 18227.64 36.52 52702.19 88888.00 2007-10-19 00:54:02.405 292 18227.74 36.46 52702.17 88888.00 2007-10-19 00:54:02.905 292 18227.61 36.46 52702.20 88888.00 2007-10-19 00:54:03.405 292 18227.71 36.48 52702.19 88888.00 2007-10-19 00:54:03.905 292 18227.76 36.45 52702.16 88888.00 2007-10-19 00:54:04.405 292 18227.71 36.42 52702.11 88888.00 2007-10-19 00:54:04.905 292 18227.68 36.44 52702.09 88888.00 2007-10-19 00:54:05.405 292 18227.71 36.42 52702.15 88888.00 2007-10-19 00:54:05.905 292 18227.79 36.44 52702.08 88888.00 2007-10-19 00:54:06.405 292 18227.85 36.42 52702.05 88888.00 2007-10-19 00:54:06.905 292 18227.74 36.38 52702.08 88888.00 2007-10-19 00:54:07.405 292 18227.75 36.38 52702.06 88888.00 2007-10-19 00:54:07.905 292 18227.65 36.32 52702.00 88888.00 2007-10-19 00:54:08.405 292 18227.65 36.37 52701.95 88888.00 2007-10-19 00:54:08.905 292 18227.74 36.44 52701.82 88888.00 2007-10-19 00:54:09.405 292 18227.92 36.43 52701.85 88888.00 2007-10-19 00:54:09.905 292 18227.80 36.51 52701.86 88888.00 2007-10-19 00:54:10.405 292 18227.87 36.57 52702.01 88888.00 2007-10-19 00:54:10.905 292 18227.92 36.61 52702.00 88888.00 2007-10-19 00:54:11.405 292 18227.89 36.56 52701.96 88888.00 2007-10-19 00:54:11.905 292 18228.00 36.57 52701.92 88888.00 2007-10-19 00:54:12.405 292 18228.01 36.56 52701.74 88888.00 2007-10-19 00:54:12.905 292 18228.07 36.41 52701.63 88888.00 2007-10-19 00:54:13.405 292 18227.96 36.44 52701.67 88888.00 2007-10-19 00:54:13.905 292 18227.98 36.47 52701.63 88888.00 2007-10-19 00:54:14.405 292 18228.06 36.45 52701.58 88888.00 2007-10-19 00:54:14.905 292 18227.91 36.44 52701.69 88888.00 2007-10-19 00:54:15.405 292 18227.90 36.46 52701.68 88888.00 2007-10-19 00:54:15.905 292 18227.88 36.47 52701.62 88888.00 2007-10-19 00:54:16.405 292 18227.85 36.47 52701.59 88888.00 2007-10-19 00:54:16.905 292 18227.87 36.55 52701.57 88888.00 2007-10-19 00:54:17.405 292 18227.95 36.53 52701.59 88888.00 2007-10-19 00:54:17.905 292 18227.90 36.47 52701.59 88888.00 2007-10-19 00:54:18.405 292 18227.98 36.45 52701.67 88888.00 2007-10-19 00:54:18.905 292 18227.96 36.42 52701.48 88888.00 2007-10-19 00:54:19.405 292 18227.98 36.41 52701.54 88888.00 2007-10-19 00:54:19.905 292 18227.96 36.35 52701.69 88888.00 2007-10-19 00:54:20.405 292 18227.89 36.33 52701.61 88888.00 2007-10-19 00:54:20.905 292 18228.15 36.32 52701.71 88888.00 2007-10-19 00:54:21.405 292 18228.24 36.31 52701.65 88888.00 2007-10-19 00:54:21.905 292 18228.30 36.43 52701.44 88888.00 2007-10-19 00:54:22.405 292 18228.15 36.54 52701.36 88888.00 2007-10-19 00:54:22.905 292 18228.18 36.48 52701.22 88888.00 2007-10-19 00:54:23.405 292 18228.21 36.46 52701.27 88888.00 2007-10-19 00:54:23.905 292 18228.19 36.45 52701.31 88888.00 2007-10-19 00:54:24.405 292 18228.08 36.43 52701.35 88888.00 2007-10-19 00:54:24.905 292 18228.07 36.45 52701.27 88888.00 2007-10-19 00:54:25.405 292 18228.11 36.45 52701.15 88888.00 2007-10-19 00:54:25.905 292 18228.19 36.40 52701.11 88888.00 2007-10-19 00:54:26.405 292 18228.17 36.42 52701.03 88888.00 2007-10-19 00:54:26.905 292 18228.10 36.48 52701.19 88888.00 2007-10-19 00:54:27.405 292 18228.07 36.49 52701.31 88888.00 2007-10-19 00:54:27.905 292 18228.11 36.54 52701.23 88888.00 2007-10-19 00:54:28.405 292 18228.10 36.57 52701.21 88888.00 2007-10-19 00:54:28.905 292 18228.18 36.66 52701.18 88888.00 2007-10-19 00:54:29.405 292 18228.26 36.69 52701.21 88888.00 2007-10-19 00:54:29.905 292 18228.25 36.63 52701.26 88888.00 2007-10-19 00:54:30.405 292 18228.25 36.55 52701.12 88888.00 2007-10-19 00:54:30.905 292 18228.30 36.54 52701.08 88888.00 2007-10-19 00:54:31.405 292 18228.36 36.48 52701.27 88888.00 2007-10-19 00:54:31.905 292 18228.28 36.58 52701.18 88888.00 2007-10-19 00:54:32.405 292 18228.26 36.61 52701.13 88888.00 2007-10-19 00:54:32.905 292 18228.28 36.56 52701.13 88888.00 2007-10-19 00:54:33.405 292 18228.30 36.54 52701.22 88888.00 2007-10-19 00:54:33.905 292 18228.34 36.69 52701.23 88888.00 2007-10-19 00:54:34.405 292 18228.40 36.69 52701.19 88888.00 2007-10-19 00:54:34.905 292 18228.25 36.63 52701.15 88888.00 2007-10-19 00:54:35.405 292 18228.15 36.60 52701.16 88888.00 2007-10-19 00:54:35.905 292 18228.11 36.60 52701.16 88888.00 2007-10-19 00:54:36.405 292 18228.12 36.63 52701.21 88888.00 2007-10-19 00:54:36.905 292 18228.14 36.70 52701.25 88888.00 2007-10-19 00:54:37.405 292 18228.21 36.70 52701.23 88888.00 2007-10-19 00:54:37.905 292 18228.22 36.75 52701.24 88888.00 2007-10-19 00:54:38.405 292 18228.13 36.76 52701.12 88888.00 2007-10-19 00:54:38.905 292 18228.20 36.67 52701.07 88888.00 2007-10-19 00:54:39.405 292 18228.32 36.66 52701.13 88888.00 2007-10-19 00:54:39.905 292 18228.30 36.58 52701.21 88888.00 2007-10-19 00:54:40.405 292 18228.23 36.54 52701.02 88888.00 2007-10-19 00:54:40.905 292 18228.14 36.64 52701.07 88888.00 2007-10-19 00:54:41.405 292 18228.10 36.74 52701.15 88888.00 2007-10-19 00:54:41.905 292 18228.15 36.71 52701.10 88888.00 2007-10-19 00:54:42.405 292 18228.41 36.78 52700.95 88888.00 2007-10-19 00:54:42.905 292 18228.42 36.81 52700.88 88888.00 2007-10-19 00:54:43.405 292 18228.36 36.84 52700.82 88888.00 2007-10-19 00:54:43.905 292 18228.44 36.86 52700.91 88888.00 2007-10-19 00:54:44.405 292 18228.33 36.92 52700.81 88888.00 2007-10-19 00:54:44.905 292 18228.42 36.94 52700.60 88888.00 2007-10-19 00:54:45.405 292 18228.31 36.91 52700.43 88888.00 2007-10-19 00:54:45.905 292 18228.32 36.91 52700.40 88888.00 2007-10-19 00:54:46.405 292 18228.41 36.90 52700.50 88888.00 2007-10-19 00:54:46.905 292 18228.34 36.99 52700.49 88888.00 2007-10-19 00:54:47.405 292 18228.22 36.96 52700.52 88888.00 2007-10-19 00:54:47.905 292 18228.33 36.89 52700.46 88888.00 2007-10-19 00:54:48.405 292 18228.39 36.93 52700.40 88888.00 2007-10-19 00:54:48.905 292 18228.44 37.00 52700.27 88888.00 2007-10-19 00:54:49.405 292 18228.34 36.97 52700.06 88888.00 2007-10-19 00:54:49.905 292 18228.22 36.95 52700.07 88888.00 2007-10-19 00:54:50.405 292 18228.23 37.02 52700.26 88888.00 2007-10-19 00:54:50.905 292 18228.35 36.99 52700.34 88888.00 2007-10-19 00:54:51.405 292 18228.40 37.07 52700.42 88888.00 2007-10-19 00:54:51.905 292 18228.39 36.99 52700.46 88888.00 2007-10-19 00:54:52.405 292 18228.30 36.96 52700.42 88888.00 2007-10-19 00:54:52.905 292 18228.29 36.93 52700.37 88888.00 2007-10-19 00:54:53.405 292 18228.33 36.88 52700.26 88888.00 2007-10-19 00:54:53.905 292 18228.36 36.81 52700.29 88888.00 2007-10-19 00:54:54.405 292 18228.30 36.77 52700.33 88888.00 2007-10-19 00:54:54.905 292 18228.34 36.79 52700.28 88888.00 2007-10-19 00:54:55.405 292 18228.42 36.91 52700.22 88888.00 2007-10-19 00:54:55.905 292 18228.43 36.98 52700.16 88888.00 2007-10-19 00:54:56.405 292 18228.25 36.96 52700.22 88888.00 2007-10-19 00:54:56.905 292 18228.31 36.99 52700.24 88888.00 2007-10-19 00:54:57.405 292 18228.33 37.04 52700.24 88888.00 2007-10-19 00:54:57.905 292 18228.36 36.95 52700.14 88888.00 2007-10-19 00:54:58.405 292 18228.30 37.03 52700.05 88888.00 2007-10-19 00:54:58.905 292 18228.21 37.00 52699.96 88888.00 2007-10-19 00:54:59.405 292 18228.20 37.04 52700.02 88888.00 2007-10-19 00:54:59.905 292 18228.33 37.13 52700.07 88888.00 2007-10-19 00:55:00.405 292 18228.24 37.19 52700.07 88888.00 2007-10-19 00:55:00.905 292 18228.17 37.22 52699.96 88888.00 2007-10-19 00:55:01.405 292 18228.21 37.20 52699.98 88888.00 2007-10-19 00:55:01.905 292 18228.15 37.16 52700.06 88888.00 2007-10-19 00:55:02.405 292 18228.13 37.03 52700.18 88888.00 2007-10-19 00:55:02.905 292 18228.14 36.99 52700.09 88888.00 2007-10-19 00:55:03.405 292 18228.11 36.91 52700.02 88888.00 2007-10-19 00:55:03.905 292 18228.07 36.92 52699.93 88888.00 2007-10-19 00:55:04.405 292 18228.09 37.04 52699.91 88888.00 2007-10-19 00:55:04.905 292 18228.18 37.14 52699.93 88888.00 2007-10-19 00:55:05.405 292 18228.19 37.07 52699.84 88888.00 2007-10-19 00:55:05.905 292 18228.21 37.10 52699.95 88888.00 2007-10-19 00:55:06.405 292 18228.25 37.13 52700.03 88888.00 2007-10-19 00:55:06.905 292 18228.19 37.12 52699.83 88888.00 2007-10-19 00:55:07.405 292 18228.07 37.09 52699.83 88888.00 2007-10-19 00:55:07.905 292 18227.93 37.09 52699.82 88888.00 2007-10-19 00:55:08.405 292 18227.98 37.03 52699.83 88888.00 2007-10-19 00:55:08.905 292 18228.07 37.10 52699.82 88888.00 2007-10-19 00:55:09.405 292 18228.06 37.19 52699.75 88888.00 2007-10-19 00:55:09.905 292 18228.06 37.11 52699.68 88888.00 2007-10-19 00:55:10.405 292 18228.04 37.13 52699.72 88888.00 2007-10-19 00:55:10.905 292 18228.01 37.15 52699.72 88888.00 2007-10-19 00:55:11.405 292 18227.95 37.16 52699.74 88888.00 2007-10-19 00:55:11.905 292 18227.88 37.13 52699.70 88888.00 2007-10-19 00:55:12.405 292 18227.79 37.13 52699.73 88888.00 2007-10-19 00:55:12.905 292 18227.81 37.16 52699.75 88888.00 2007-10-19 00:55:13.405 292 18227.83 37.22 52699.74 88888.00 2007-10-19 00:55:13.905 292 18227.86 37.33 52699.82 88888.00 2007-10-19 00:55:14.405 292 18227.81 37.45 52699.77 88888.00 2007-10-19 00:55:14.905 292 18227.74 37.32 52699.72 88888.00 2007-10-19 00:55:15.405 292 18227.72 37.26 52699.63 88888.00 2007-10-19 00:55:15.905 292 18227.53 37.30 52699.70 88888.00 2007-10-19 00:55:16.405 292 18227.60 37.31 52699.59 88888.00 2007-10-19 00:55:16.905 292 18227.74 37.35 52699.47 88888.00 2007-10-19 00:55:17.405 292 18227.70 37.31 52699.52 88888.00 2007-10-19 00:55:17.905 292 18227.74 37.25 52699.39 88888.00 2007-10-19 00:55:18.405 292 18227.75 37.27 52699.46 88888.00 2007-10-19 00:55:18.905 292 18227.72 37.22 52699.39 88888.00 2007-10-19 00:55:19.405 292 18227.88 37.20 52699.44 88888.00 2007-10-19 00:55:19.905 292 18227.71 37.19 52699.52 88888.00 2007-10-19 00:55:20.405 292 18227.57 37.27 52699.59 88888.00 2007-10-19 00:55:20.905 292 18227.60 37.27 52699.61 88888.00 2007-10-19 00:55:21.405 292 18227.65 37.24 52699.74 88888.00 2007-10-19 00:55:21.905 292 18227.48 37.18 52699.69 88888.00 2007-10-19 00:55:22.405 292 18227.56 37.21 52699.74 88888.00 2007-10-19 00:55:22.905 292 18227.64 37.20 52699.64 88888.00 2007-10-19 00:55:23.405 292 18227.55 37.24 52699.57 88888.00 2007-10-19 00:55:23.905 292 18227.59 37.23 52699.60 88888.00 2007-10-19 00:55:24.405 292 18227.57 37.26 52699.60 88888.00 2007-10-19 00:55:24.905 292 18227.60 37.33 52699.62 88888.00 2007-10-19 00:55:25.405 292 18227.65 37.31 52699.62 88888.00 2007-10-19 00:55:25.905 292 18227.65 37.37 52699.49 88888.00 2007-10-19 00:55:26.405 292 18227.52 37.43 52699.45 88888.00 2007-10-19 00:55:26.905 292 18227.56 37.35 52699.37 88888.00 2007-10-19 00:55:27.405 292 18227.47 37.37 52699.36 88888.00 2007-10-19 00:55:27.905 292 18227.46 37.34 52699.40 88888.00 2007-10-19 00:55:28.405 292 18227.46 37.35 52699.47 88888.00 2007-10-19 00:55:28.905 292 18227.53 37.32 52699.52 88888.00 2007-10-19 00:55:29.405 292 18227.42 37.28 52699.42 88888.00 2007-10-19 00:55:29.905 292 18227.43 37.33 52699.39 88888.00 2007-10-19 00:55:30.405 292 18227.47 37.31 52699.23 88888.00 2007-10-19 00:55:30.905 292 18227.56 37.34 52699.40 88888.00 2007-10-19 00:55:31.405 292 18227.61 37.37 52699.41 88888.00 2007-10-19 00:55:31.905 292 18227.54 37.36 52699.30 88888.00 2007-10-19 00:55:32.405 292 18227.50 37.31 52699.31 88888.00 2007-10-19 00:55:32.905 292 18227.35 37.34 52699.33 88888.00 2007-10-19 00:55:33.405 292 18227.36 37.39 52699.41 88888.00 2007-10-19 00:55:33.905 292 18227.28 37.39 52699.46 88888.00 2007-10-19 00:55:34.405 292 18227.21 37.40 52699.38 88888.00 2007-10-19 00:55:34.905 292 18227.30 37.33 52699.40 88888.00 2007-10-19 00:55:35.405 292 18227.31 37.25 52699.30 88888.00 2007-10-19 00:55:35.905 292 18227.15 37.23 52699.26 88888.00 2007-10-19 00:55:36.405 292 18227.09 37.18 52699.27 88888.00 2007-10-19 00:55:36.905 292 18227.20 37.24 52699.24 88888.00 2007-10-19 00:55:37.405 292 18227.31 37.29 52699.18 88888.00 2007-10-19 00:55:37.905 292 18227.53 37.29 52699.16 88888.00 2007-10-19 00:55:38.405 292 18227.65 37.23 52699.16 88888.00 2007-10-19 00:55:38.905 292 18227.64 37.16 52699.19 88888.00 2007-10-19 00:55:39.405 292 18227.61 37.28 52699.15 88888.00 2007-10-19 00:55:39.905 292 18227.41 37.36 52699.14 88888.00 2007-10-19 00:55:40.405 292 18227.37 37.40 52699.22 88888.00 2007-10-19 00:55:40.905 292 18227.31 37.40 52699.34 88888.00 2007-10-19 00:55:41.405 292 18227.28 37.41 52699.29 88888.00 2007-10-19 00:55:41.905 292 18227.35 37.25 52699.36 88888.00 2007-10-19 00:55:42.405 292 18227.22 37.20 52699.36 88888.00 2007-10-19 00:55:42.905 292 18227.22 37.23 52699.35 88888.00 2007-10-19 00:55:43.405 292 18227.25 37.29 52699.33 88888.00 2007-10-19 00:55:43.905 292 18227.42 37.23 52699.38 88888.00 2007-10-19 00:55:44.405 292 18227.49 37.18 52699.26 88888.00 2007-10-19 00:55:44.905 292 18227.45 37.16 52699.17 88888.00 2007-10-19 00:55:45.405 292 18227.47 37.23 52699.25 88888.00 2007-10-19 00:55:45.905 292 18227.47 37.25 52699.19 88888.00 2007-10-19 00:55:46.405 292 18227.38 37.26 52699.08 88888.00 2007-10-19 00:55:46.905 292 18227.54 37.25 52699.05 88888.00 2007-10-19 00:55:47.405 292 18227.46 37.23 52699.21 88888.00 2007-10-19 00:55:47.905 292 18227.34 37.19 52699.22 88888.00 2007-10-19 00:55:48.405 292 18227.27 37.15 52699.27 88888.00 2007-10-19 00:55:48.905 292 18227.37 37.15 52699.34 88888.00 2007-10-19 00:55:49.405 292 18227.41 37.10 52699.34 88888.00 2007-10-19 00:55:49.905 292 18227.35 37.08 52699.33 88888.00 2007-10-19 00:55:50.405 292 18227.38 37.06 52699.26 88888.00 2007-10-19 00:55:50.905 292 18227.50 37.12 52699.28 88888.00 2007-10-19 00:55:51.405 292 18227.52 37.18 52699.24 88888.00 2007-10-19 00:55:51.905 292 18227.31 37.20 52699.28 88888.00 2007-10-19 00:55:52.405 292 18227.23 37.13 52699.29 88888.00 2007-10-19 00:55:52.905 292 18227.28 37.07 52699.28 88888.00 2007-10-19 00:55:53.405 292 18227.32 37.07 52699.25 88888.00 2007-10-19 00:55:53.905 292 18227.35 37.07 52699.25 88888.00 2007-10-19 00:55:54.405 292 18227.34 37.15 52699.21 88888.00 2007-10-19 00:55:54.905 292 18227.34 37.23 52699.02 88888.00 2007-10-19 00:55:55.405 292 18227.41 37.26 52699.11 88888.00 2007-10-19 00:55:55.905 292 18227.44 37.20 52699.30 88888.00 2007-10-19 00:55:56.405 292 18227.35 37.10 52699.46 88888.00 2007-10-19 00:55:56.905 292 18227.39 37.13 52699.41 88888.00 2007-10-19 00:55:57.405 292 18227.53 37.15 52699.48 88888.00 2007-10-19 00:55:57.905 292 18227.44 37.15 52699.51 88888.00 2007-10-19 00:55:58.405 292 18227.42 37.21 52699.30 88888.00 2007-10-19 00:55:58.905 292 18227.46 37.18 52699.35 88888.00 2007-10-19 00:55:59.405 292 18227.48 37.10 52699.42 88888.00 2007-10-19 00:55:59.905 292 18227.43 37.06 52699.36 88888.00 2007-10-19 00:56:00.405 292 18227.36 37.04 52699.36 88888.00 2007-10-19 00:56:00.905 292 18227.35 37.02 52699.40 88888.00 2007-10-19 00:56:01.405 292 18227.34 37.05 52699.49 88888.00 2007-10-19 00:56:01.905 292 18227.46 37.12 52699.62 88888.00 2007-10-19 00:56:02.405 292 18227.35 37.11 52699.65 88888.00 2007-10-19 00:56:02.905 292 18227.28 37.09 52699.53 88888.00 2007-10-19 00:56:03.405 292 18227.26 37.19 52699.48 88888.00 2007-10-19 00:56:03.905 292 18227.34 37.15 52699.52 88888.00 2007-10-19 00:56:04.405 292 18227.25 37.11 52699.51 88888.00 2007-10-19 00:56:04.905 292 18227.32 37.07 52699.49 88888.00 2007-10-19 00:56:05.405 292 18227.44 37.04 52699.50 88888.00 2007-10-19 00:56:05.905 292 18227.41 36.99 52699.59 88888.00 2007-10-19 00:56:06.405 292 18227.25 36.91 52699.65 88888.00 2007-10-19 00:56:06.905 292 18227.24 36.96 52699.64 88888.00 2007-10-19 00:56:07.405 292 18227.35 37.03 52699.59 88888.00 2007-10-19 00:56:07.905 292 18227.36 36.97 52699.39 88888.00 2007-10-19 00:56:08.405 292 18227.30 36.98 52699.38 88888.00 2007-10-19 00:56:08.905 292 18227.32 36.97 52699.27 88888.00 2007-10-19 00:56:09.405 292 18227.32 36.95 52699.18 88888.00 2007-10-19 00:56:09.905 292 18227.34 36.85 52699.15 88888.00 2007-10-19 00:56:10.405 292 18227.27 36.92 52699.14 88888.00 2007-10-19 00:56:10.905 292 18227.23 36.95 52699.48 88888.00 2007-10-19 00:56:11.405 292 18227.22 36.91 52699.53 88888.00 2007-10-19 00:56:11.905 292 18227.19 36.90 52699.45 88888.00 2007-10-19 00:56:12.405 292 18227.28 36.80 52699.49 88888.00 2007-10-19 00:56:12.905 292 18227.39 36.76 52699.52 88888.00 2007-10-19 00:56:13.405 292 18227.32 36.74 52699.48 88888.00 2007-10-19 00:56:13.905 292 18227.43 36.74 52699.30 88888.00 2007-10-19 00:56:14.405 292 18227.33 36.78 52699.24 88888.00 2007-10-19 00:56:14.905 292 18227.30 36.82 52699.28 88888.00 2007-10-19 00:56:15.405 292 18227.22 36.73 52699.27 88888.00 2007-10-19 00:56:15.905 292 18227.12 36.68 52699.31 88888.00 2007-10-19 00:56:16.405 292 18227.15 36.67 52699.36 88888.00 2007-10-19 00:56:16.905 292 18227.24 36.69 52699.34 88888.00 2007-10-19 00:56:17.405 292 18227.24 36.74 52699.28 88888.00 2007-10-19 00:56:17.905 292 18227.22 36.81 52699.25 88888.00 2007-10-19 00:56:18.405 292 18227.39 36.79 52699.50 88888.00 2007-10-19 00:56:18.905 292 18227.47 36.80 52699.64 88888.00 2007-10-19 00:56:19.405 292 18227.57 36.76 52699.71 88888.00 2007-10-19 00:56:19.905 292 18227.55 36.78 52699.62 88888.00 2007-10-19 00:56:20.405 292 18227.30 36.72 52699.46 88888.00 2007-10-19 00:56:20.905 292 18227.23 36.77 52699.48 88888.00 2007-10-19 00:56:21.405 292 18227.22 36.86 52699.60 88888.00 2007-10-19 00:56:21.905 292 18227.25 36.82 52699.62 88888.00 2007-10-19 00:56:22.405 292 18227.25 36.80 52699.57 88888.00 2007-10-19 00:56:22.905 292 18227.23 36.85 52699.59 88888.00 2007-10-19 00:56:23.405 292 18227.27 36.87 52699.61 88888.00 2007-10-19 00:56:23.905 292 18227.31 36.91 52699.46 88888.00 2007-10-19 00:56:24.405 292 18227.43 36.79 52699.42 88888.00 2007-10-19 00:56:24.905 292 18227.35 36.87 52699.62 88888.00 2007-10-19 00:56:25.405 292 18227.26 36.86 52699.57 88888.00 2007-10-19 00:56:25.905 292 18227.21 36.77 52699.72 88888.00 2007-10-19 00:56:26.405 292 18227.11 36.76 52699.84 88888.00 2007-10-19 00:56:26.905 292 18227.05 36.78 52699.75 88888.00 2007-10-19 00:56:27.405 292 18227.20 36.74 52699.68 88888.00 2007-10-19 00:56:27.905 292 18227.17 36.73 52699.65 88888.00 2007-10-19 00:56:28.405 292 18227.10 36.72 52699.72 88888.00 2007-10-19 00:56:28.905 292 18227.13 36.73 52699.72 88888.00 2007-10-19 00:56:29.405 292 18227.05 36.66 52699.76 88888.00 2007-10-19 00:56:29.905 292 18226.94 36.66 52699.85 88888.00 2007-10-19 00:56:30.405 292 18226.83 36.65 52699.76 88888.00 2007-10-19 00:56:30.905 292 18226.87 36.62 52699.75 88888.00 2007-10-19 00:56:31.405 292 18226.90 36.59 52699.86 88888.00 2007-10-19 00:56:31.905 292 18226.83 36.65 52699.83 88888.00 2007-10-19 00:56:32.405 292 18226.80 36.65 52699.82 88888.00 2007-10-19 00:56:32.905 292 18226.89 36.72 52699.73 88888.00 2007-10-19 00:56:33.405 292 18226.93 36.65 52699.53 88888.00 2007-10-19 00:56:33.905 292 18226.88 36.54 52699.47 88888.00 2007-10-19 00:56:34.405 292 18226.84 36.52 52699.54 88888.00 2007-10-19 00:56:34.905 292 18226.83 36.45 52699.53 88888.00 2007-10-19 00:56:35.405 292 18226.83 36.44 52699.71 88888.00 2007-10-19 00:56:35.905 292 18226.84 36.43 52699.84 88888.00 2007-10-19 00:56:36.405 292 18226.90 36.41 52699.81 88888.00 2007-10-19 00:56:36.905 292 18226.72 36.40 52699.80 88888.00 2007-10-19 00:56:37.405 292 18226.74 36.36 52699.71 88888.00 2007-10-19 00:56:37.905 292 18226.70 36.43 52699.61 88888.00 2007-10-19 00:56:38.405 292 18226.67 36.41 52699.56 88888.00 2007-10-19 00:56:38.905 292 18226.69 36.36 52699.60 88888.00 2007-10-19 00:56:39.405 292 18226.61 36.35 52699.72 88888.00 2007-10-19 00:56:39.905 292 18226.59 36.32 52699.85 88888.00 2007-10-19 00:56:40.405 292 18226.63 36.23 52699.98 88888.00 2007-10-19 00:56:40.905 292 18226.60 36.16 52699.80 88888.00 2007-10-19 00:56:41.405 292 18226.76 36.12 52699.54 88888.00 2007-10-19 00:56:41.905 292 18226.76 36.27 52699.76 88888.00 2007-10-19 00:56:42.405 292 18226.72 36.33 52699.84 88888.00 2007-10-19 00:56:42.905 292 18226.61 36.36 52699.98 88888.00 2007-10-19 00:56:43.405 292 18226.63 36.35 52700.04 88888.00 2007-10-19 00:56:43.905 292 18226.76 36.33 52699.85 88888.00 2007-10-19 00:56:44.405 292 18226.76 36.27 52699.87 88888.00 2007-10-19 00:56:44.905 292 18226.68 36.20 52699.95 88888.00 2007-10-19 00:56:45.405 292 18226.61 36.11 52700.05 88888.00 2007-10-19 00:56:45.905 292 18226.52 36.13 52700.07 88888.00 2007-10-19 00:56:46.405 292 18226.51 36.23 52700.06 88888.00 2007-10-19 00:56:46.905 292 18226.49 36.11 52700.12 88888.00 2007-10-19 00:56:47.405 292 18226.52 36.03 52700.04 88888.00 2007-10-19 00:56:47.905 292 18226.50 36.06 52699.97 88888.00 2007-10-19 00:56:48.405 292 18226.55 36.03 52699.95 88888.00 2007-10-19 00:56:48.905 292 18226.58 36.01 52699.97 88888.00 2007-10-19 00:56:49.405 292 18226.58 36.08 52699.98 88888.00 2007-10-19 00:56:49.905 292 18226.60 36.09 52699.93 88888.00 2007-10-19 00:56:50.405 292 18226.66 36.05 52700.04 88888.00 2007-10-19 00:56:50.905 292 18226.62 36.01 52700.07 88888.00 2007-10-19 00:56:51.405 292 18226.51 35.93 52700.10 88888.00 2007-10-19 00:56:51.905 292 18226.58 35.99 52700.05 88888.00 2007-10-19 00:56:52.405 292 18226.65 36.01 52700.02 88888.00 2007-10-19 00:56:52.905 292 18226.54 36.05 52699.89 88888.00 2007-10-19 00:56:53.405 292 18226.56 36.03 52699.84 88888.00 2007-10-19 00:56:53.905 292 18226.54 35.99 52699.92 88888.00 2007-10-19 00:56:54.405 292 18226.54 36.02 52700.04 88888.00 2007-10-19 00:56:54.905 292 18226.40 36.03 52700.04 88888.00 2007-10-19 00:56:55.405 292 18226.50 35.93 52699.87 88888.00 2007-10-19 00:56:55.905 292 18226.60 35.93 52699.64 88888.00 2007-10-19 00:56:56.405 292 18226.52 35.96 52699.52 88888.00 2007-10-19 00:56:56.905 292 18226.54 35.92 52699.59 88888.00 2007-10-19 00:56:57.405 292 18226.50 36.00 52699.62 88888.00 2007-10-19 00:56:57.905 292 18226.34 35.92 52699.71 88888.00 2007-10-19 00:56:58.405 292 18226.22 35.88 52699.72 88888.00 2007-10-19 00:56:58.905 292 18226.14 35.84 52699.68 88888.00 2007-10-19 00:56:59.405 292 18226.15 35.88 52699.73 88888.00 2007-10-19 00:56:59.905 292 18226.20 35.84 52699.73 88888.00 2007-10-19 00:57:00.405 292 18226.19 35.71 52699.86 88888.00 2007-10-19 00:57:00.905 292 18226.24 35.71 52699.82 88888.00 2007-10-19 00:57:01.405 292 18226.15 35.85 52699.72 88888.00 2007-10-19 00:57:01.905 292 18226.22 35.88 52699.94 88888.00 2007-10-19 00:57:02.405 292 18226.11 35.89 52699.83 88888.00 2007-10-19 00:57:02.905 292 18226.02 35.92 52699.82 88888.00 2007-10-19 00:57:03.405 292 18226.05 35.89 52699.87 88888.00 2007-10-19 00:57:03.905 292 18226.03 35.90 52699.74 88888.00 2007-10-19 00:57:04.405 292 18226.01 35.93 52699.77 88888.00 2007-10-19 00:57:04.905 292 18226.04 35.92 52699.85 88888.00 2007-10-19 00:57:05.405 292 18226.06 35.89 52699.79 88888.00 2007-10-19 00:57:05.905 292 18225.97 35.87 52699.73 88888.00 2007-10-19 00:57:06.405 292 18226.00 35.82 52699.75 88888.00 2007-10-19 00:57:06.905 292 18226.04 35.84 52699.71 88888.00 2007-10-19 00:57:07.405 292 18226.09 35.91 52699.77 88888.00 2007-10-19 00:57:07.905 292 18226.03 35.80 52699.83 88888.00 2007-10-19 00:57:08.405 292 18225.95 35.77 52699.75 88888.00 2007-10-19 00:57:08.905 292 18225.89 35.77 52699.81 88888.00 2007-10-19 00:57:09.405 292 18225.86 35.85 52699.93 88888.00 2007-10-19 00:57:09.905 292 18225.95 35.79 52699.77 88888.00 2007-10-19 00:57:10.405 292 18225.94 35.75 52699.54 88888.00 2007-10-19 00:57:10.905 292 18225.95 35.88 52699.53 88888.00 2007-10-19 00:57:11.405 292 18225.90 35.87 52699.65 88888.00 2007-10-19 00:57:11.905 292 18225.85 35.92 52699.77 88888.00 2007-10-19 00:57:12.405 292 18225.83 35.89 52699.71 88888.00 2007-10-19 00:57:12.905 292 18225.93 35.89 52699.66 88888.00 2007-10-19 00:57:13.405 292 18225.87 35.90 52699.66 88888.00 2007-10-19 00:57:13.905 292 18225.80 35.90 52699.71 88888.00 2007-10-19 00:57:14.405 292 18225.71 35.88 52699.54 88888.00 2007-10-19 00:57:14.905 292 18225.65 35.93 52699.56 88888.00 2007-10-19 00:57:15.405 292 18225.70 35.93 52699.70 88888.00 2007-10-19 00:57:15.905 292 18225.69 35.90 52699.68 88888.00 2007-10-19 00:57:16.405 292 18225.81 35.88 52699.71 88888.00 2007-10-19 00:57:16.905 292 18225.76 35.97 52699.83 88888.00 2007-10-19 00:57:17.405 292 18225.73 36.14 52699.95 88888.00 2007-10-19 00:57:17.905 292 18225.72 36.11 52700.04 88888.00 2007-10-19 00:57:18.405 292 18225.68 36.07 52700.05 88888.00 2007-10-19 00:57:18.905 292 18225.59 36.08 52699.94 88888.00 2007-10-19 00:57:19.405 292 18225.52 35.99 52699.76 88888.00 2007-10-19 00:57:19.905 292 18225.39 35.95 52699.69 88888.00 2007-10-19 00:57:20.405 292 18225.48 36.04 52699.82 88888.00 2007-10-19 00:57:20.905 292 18225.64 36.14 52699.88 88888.00 2007-10-19 00:57:21.405 292 18225.75 36.02 52699.88 88888.00 2007-10-19 00:57:21.905 292 18225.74 36.01 52699.93 88888.00 2007-10-19 00:57:22.405 292 18225.68 35.98 52699.85 88888.00 2007-10-19 00:57:22.905 292 18225.59 35.99 52699.81 88888.00 2007-10-19 00:57:23.405 292 18225.63 35.92 52699.91 88888.00 2007-10-19 00:57:23.905 292 18225.62 36.03 52699.91 88888.00 2007-10-19 00:57:24.405 292 18225.63 36.03 52699.85 88888.00 2007-10-19 00:57:24.905 292 18225.49 36.00 52699.69 88888.00 2007-10-19 00:57:25.405 292 18225.52 35.96 52699.54 88888.00 2007-10-19 00:57:25.905 292 18225.54 35.95 52699.66 88888.00 2007-10-19 00:57:26.405 292 18225.43 35.97 52699.70 88888.00 2007-10-19 00:57:26.905 292 18225.42 36.05 52699.72 88888.00 2007-10-19 00:57:27.405 292 18225.47 36.08 52699.83 88888.00 2007-10-19 00:57:27.905 292 18225.47 36.07 52699.73 88888.00 2007-10-19 00:57:28.405 292 18225.44 36.01 52699.68 88888.00 2007-10-19 00:57:28.905 292 18225.35 36.03 52699.61 88888.00 2007-10-19 00:57:29.405 292 18225.33 36.15 52699.60 88888.00 2007-10-19 00:57:29.905 292 18225.36 36.18 52699.69 88888.00 2007-10-19 00:57:30.405 292 18225.26 36.30 52699.65 88888.00 2007-10-19 00:57:30.905 292 18225.17 36.33 52699.53 88888.00 2007-10-19 00:57:31.405 292 18225.20 36.33 52699.70 88888.00 2007-10-19 00:57:31.905 292 18225.38 36.22 52699.85 88888.00 2007-10-19 00:57:32.405 292 18225.46 36.24 52699.87 88888.00 2007-10-19 00:57:32.905 292 18225.38 36.19 52699.93 88888.00 2007-10-19 00:57:33.405 292 18225.26 36.24 52699.81 88888.00 2007-10-19 00:57:33.905 292 18225.36 36.31 52699.85 88888.00 2007-10-19 00:57:34.405 292 18225.29 36.27 52699.98 88888.00 2007-10-19 00:57:34.905 292 18225.21 36.31 52699.89 88888.00 2007-10-19 00:57:35.405 292 18225.30 36.33 52699.82 88888.00 2007-10-19 00:57:35.905 292 18225.29 36.31 52699.97 88888.00 2007-10-19 00:57:36.405 292 18225.21 36.37 52700.04 88888.00 2007-10-19 00:57:36.905 292 18225.22 36.34 52700.03 88888.00 2007-10-19 00:57:37.405 292 18225.18 36.36 52699.98 88888.00 2007-10-19 00:57:37.905 292 18225.16 36.34 52699.99 88888.00 2007-10-19 00:57:38.405 292 18225.18 36.36 52699.91 88888.00 2007-10-19 00:57:38.905 292 18225.22 36.41 52699.95 88888.00 2007-10-19 00:57:39.405 292 18225.18 36.47 52699.86 88888.00 2007-10-19 00:57:39.905 292 18225.19 36.47 52699.80 88888.00 2007-10-19 00:57:40.405 292 18225.24 36.45 52699.87 88888.00 2007-10-19 00:57:40.905 292 18225.14 36.35 52699.99 88888.00 2007-10-19 00:57:41.405 292 18225.20 36.35 52699.95 88888.00 2007-10-19 00:57:41.905 292 18225.18 36.44 52699.93 88888.00 2007-10-19 00:57:42.405 292 18225.08 36.48 52700.04 88888.00 2007-10-19 00:57:42.905 292 18225.18 36.58 52699.96 88888.00 2007-10-19 00:57:43.405 292 18225.24 36.59 52699.83 88888.00 2007-10-19 00:57:43.905 292 18225.22 36.62 52699.93 88888.00 2007-10-19 00:57:44.405 292 18225.16 36.68 52700.02 88888.00 2007-10-19 00:57:44.905 292 18225.07 36.76 52699.88 88888.00 2007-10-19 00:57:45.405 292 18224.97 36.70 52699.71 88888.00 2007-10-19 00:57:45.905 292 18225.05 36.69 52699.68 88888.00 2007-10-19 00:57:46.405 292 18224.98 36.71 52699.83 88888.00 2007-10-19 00:57:46.905 292 18224.96 36.68 52700.04 88888.00 2007-10-19 00:57:47.405 292 18225.00 36.64 52700.02 88888.00 2007-10-19 00:57:47.905 292 18225.04 36.72 52699.97 88888.00 2007-10-19 00:57:48.405 292 18225.05 36.77 52699.88 88888.00 2007-10-19 00:57:48.905 292 18224.92 36.82 52699.80 88888.00 2007-10-19 00:57:49.405 292 18224.87 36.80 52699.76 88888.00 2007-10-19 00:57:49.905 292 18224.94 36.78 52699.94 88888.00 2007-10-19 00:57:50.405 292 18224.84 36.79 52700.03 88888.00 2007-10-19 00:57:50.905 292 18224.73 36.85 52699.98 88888.00 2007-10-19 00:57:51.405 292 18224.89 36.84 52699.93 88888.00 2007-10-19 00:57:51.905 292 18224.91 36.85 52699.84 88888.00 2007-10-19 00:57:52.405 292 18224.77 36.81 52699.76 88888.00 2007-10-19 00:57:52.905 292 18224.79 36.77 52699.86 88888.00 2007-10-19 00:57:53.405 292 18224.82 36.73 52700.06 88888.00 2007-10-19 00:57:53.905 292 18224.73 36.89 52699.99 88888.00 2007-10-19 00:57:54.405 292 18224.81 36.92 52699.98 88888.00 2007-10-19 00:57:54.905 292 18224.95 36.88 52699.86 88888.00 2007-10-19 00:57:55.405 292 18224.81 37.00 52699.87 88888.00 2007-10-19 00:57:55.905 292 18224.77 37.00 52700.00 88888.00 2007-10-19 00:57:56.405 292 18224.81 36.96 52699.91 88888.00 2007-10-19 00:57:56.905 292 18224.74 36.97 52700.03 88888.00 2007-10-19 00:57:57.405 292 18224.76 36.99 52700.15 88888.00 2007-10-19 00:57:57.905 292 18224.87 36.96 52700.11 88888.00 2007-10-19 00:57:58.405 292 18224.81 37.02 52700.12 88888.00 2007-10-19 00:57:58.905 292 18224.83 37.03 52700.00 88888.00 2007-10-19 00:57:59.405 292 18224.77 36.99 52700.07 88888.00 2007-10-19 00:57:59.905 292 18224.71 37.02 52700.20 88888.00 2007-10-19 00:58:00.405 292 18224.73 37.00 52700.31 88888.00 2007-10-19 00:58:00.905 292 18224.82 36.91 52700.27 88888.00 2007-10-19 00:58:01.405 292 18224.89 36.98 52700.18 88888.00 2007-10-19 00:58:01.905 292 18224.95 37.04 52700.15 88888.00 2007-10-19 00:58:02.405 292 18224.70 37.07 52700.15 88888.00 2007-10-19 00:58:02.905 292 18224.82 37.05 52700.41 88888.00 2007-10-19 00:58:03.405 292 18224.83 37.03 52700.55 88888.00 2007-10-19 00:58:03.905 292 18224.67 37.05 52700.34 88888.00 2007-10-19 00:58:04.405 292 18224.74 37.01 52700.38 88888.00 2007-10-19 00:58:04.905 292 18224.82 37.08 52700.35 88888.00 2007-10-19 00:58:05.405 292 18224.82 37.07 52700.32 88888.00 2007-10-19 00:58:05.905 292 18224.71 37.09 52700.28 88888.00 2007-10-19 00:58:06.405 292 18224.68 37.10 52700.23 88888.00 2007-10-19 00:58:06.905 292 18224.71 37.14 52700.23 88888.00 2007-10-19 00:58:07.405 292 18224.75 37.18 52700.38 88888.00 2007-10-19 00:58:07.905 292 18224.75 37.13 52700.43 88888.00 2007-10-19 00:58:08.405 292 18224.72 37.12 52700.38 88888.00 2007-10-19 00:58:08.905 292 18224.75 37.16 52700.30 88888.00 2007-10-19 00:58:09.405 292 18224.78 37.15 52700.19 88888.00 2007-10-19 00:58:09.905 292 18224.82 37.14 52700.21 88888.00 2007-10-19 00:58:10.405 292 18224.86 37.13 52700.20 88888.00 2007-10-19 00:58:10.905 292 18224.93 37.11 52700.18 88888.00 2007-10-19 00:58:11.405 292 18225.00 37.11 52700.19 88888.00 2007-10-19 00:58:11.905 292 18224.99 37.07 52700.24 88888.00 2007-10-19 00:58:12.405 292 18224.81 37.16 52700.21 88888.00 2007-10-19 00:58:12.905 292 18224.79 37.21 52700.17 88888.00 2007-10-19 00:58:13.402 292 18224.86 37.22 52700.20 88888.00 2007-10-19 00:58:13.902 292 18224.84 37.20 52700.19 88888.00 2007-10-19 00:58:14.402 292 18224.84 37.22 52700.08 88888.00 2007-10-19 00:58:14.902 292 18224.89 37.23 52700.02 88888.00 2007-10-19 00:58:15.402 292 18224.89 37.18 52699.98 88888.00 2007-10-19 00:58:15.902 292 18224.85 37.22 52699.96 88888.00 2007-10-19 00:58:16.402 292 18224.93 37.20 52700.08 88888.00 2007-10-19 00:58:16.902 292 18225.07 37.23 52700.07 88888.00 2007-10-19 00:58:17.402 292 18224.98 37.30 52700.10 88888.00 2007-10-19 00:58:17.902 292 18224.99 37.34 52700.11 88888.00 2007-10-19 00:58:18.402 292 18225.07 37.32 52700.06 88888.00 2007-10-19 00:58:18.902 292 18225.04 37.27 52700.10 88888.00 2007-10-19 00:58:19.402 292 18225.06 37.23 52700.18 88888.00 2007-10-19 00:58:19.902 292 18225.04 37.21 52700.05 88888.00 2007-10-19 00:58:20.402 292 18224.99 37.26 52700.00 88888.00 2007-10-19 00:58:20.902 292 18224.98 37.32 52699.96 88888.00 2007-10-19 00:58:21.402 292 18225.02 37.23 52700.05 88888.00 2007-10-19 00:58:21.902 292 18224.98 37.21 52700.16 88888.00 2007-10-19 00:58:22.402 292 18225.02 37.20 52700.18 88888.00 2007-10-19 00:58:22.902 292 18225.16 37.28 52700.10 88888.00 2007-10-19 00:58:23.402 292 18225.04 37.36 52700.14 88888.00 2007-10-19 00:58:23.902 292 18225.04 37.32 52700.16 88888.00 2007-10-19 00:58:24.402 292 18225.10 37.28 52700.09 88888.00 2007-10-19 00:58:24.902 292 18225.14 37.32 52700.12 88888.00 2007-10-19 00:58:25.402 292 18225.13 37.37 52700.24 88888.00 2007-10-19 00:58:25.902 292 18225.20 37.32 52700.07 88888.00 2007-10-19 00:58:26.402 292 18225.15 37.31 52699.88 88888.00 2007-10-19 00:58:26.902 292 18225.13 37.30 52699.83 88888.00 2007-10-19 00:58:27.402 292 18225.14 37.30 52699.86 88888.00 2007-10-19 00:58:27.902 292 18225.17 37.35 52699.71 88888.00 2007-10-19 00:58:28.402 292 18225.18 37.46 52699.59 88888.00 2007-10-19 00:58:28.902 292 18225.26 37.44 52699.68 88888.00 2007-10-19 00:58:29.402 292 18225.18 37.39 52699.60 88888.00 2007-10-19 00:58:29.902 292 18225.27 37.30 52699.68 88888.00 2007-10-19 00:58:30.402 292 18225.22 37.29 52699.70 88888.00 2007-10-19 00:58:30.902 292 18225.24 37.28 52699.56 88888.00 2007-10-19 00:58:31.402 292 18225.24 37.31 52699.59 88888.00 2007-10-19 00:58:31.902 292 18225.32 37.31 52699.65 88888.00 2007-10-19 00:58:32.402 292 18225.27 37.30 52699.63 88888.00 2007-10-19 00:58:32.902 292 18225.32 37.28 52699.53 88888.00 2007-10-19 00:58:33.402 292 18225.32 37.30 52699.40 88888.00 2007-10-19 00:58:33.902 292 18225.29 37.38 52699.50 88888.00 2007-10-19 00:58:34.402 292 18225.33 37.40 52699.49 88888.00 2007-10-19 00:58:34.902 292 18225.44 37.48 52699.38 88888.00 2007-10-19 00:58:35.402 292 18225.42 37.49 52699.42 88888.00 2007-10-19 00:58:35.902 292 18225.51 37.61 52699.37 88888.00 2007-10-19 00:58:36.402 292 18225.58 37.53 52699.47 88888.00 2007-10-19 00:58:36.902 292 18225.54 37.51 52699.49 88888.00 2007-10-19 00:58:37.402 292 18225.59 37.43 52699.53 88888.00 2007-10-19 00:58:37.902 292 18225.63 37.46 52699.60 88888.00 2007-10-19 00:58:38.402 292 18225.58 37.47 52699.59 88888.00 2007-10-19 00:58:38.902 292 18225.57 37.43 52699.53 88888.00 2007-10-19 00:58:39.402 292 18225.61 37.41 52699.37 88888.00 2007-10-19 00:58:39.902 292 18225.78 37.44 52699.34 88888.00 2007-10-19 00:58:40.402 292 18225.90 37.52 52699.28 88888.00 2007-10-19 00:58:40.902 292 18225.95 37.51 52699.36 88888.00 2007-10-19 00:58:41.402 292 18225.90 37.45 52699.38 88888.00 2007-10-19 00:58:41.902 292 18225.90 37.43 52699.48 88888.00 2007-10-19 00:58:42.402 292 18225.89 37.47 52699.50 88888.00 2007-10-19 00:58:42.902 292 18225.82 37.51 52699.37 88888.00 2007-10-19 00:58:43.402 292 18225.75 37.53 52699.19 88888.00 2007-10-19 00:58:43.902 292 18225.76 37.61 52699.21 88888.00 2007-10-19 00:58:44.402 292 18225.72 37.54 52699.21 88888.00 2007-10-19 00:58:44.902 292 18225.79 37.38 52699.15 88888.00 2007-10-19 00:58:45.402 292 18225.83 37.36 52699.17 88888.00 2007-10-19 00:58:45.902 292 18225.84 37.41 52699.39 88888.00 2007-10-19 00:58:46.402 292 18225.82 37.42 52699.34 88888.00 2007-10-19 00:58:46.902 292 18225.95 37.43 52699.27 88888.00 2007-10-19 00:58:47.402 292 18225.92 37.40 52699.33 88888.00 2007-10-19 00:58:47.902 292 18225.84 37.41 52699.31 88888.00 2007-10-19 00:58:48.402 292 18225.92 37.40 52699.23 88888.00 2007-10-19 00:58:48.902 292 18225.90 37.48 52699.27 88888.00 2007-10-19 00:58:49.402 292 18225.84 37.54 52699.28 88888.00 2007-10-19 00:58:49.902 292 18225.87 37.60 52699.27 88888.00 2007-10-19 00:58:50.402 292 18225.89 37.63 52699.36 88888.00 2007-10-19 00:58:50.902 292 18225.85 37.67 52699.39 88888.00 2007-10-19 00:58:51.402 292 18225.97 37.63 52699.28 88888.00 2007-10-19 00:58:51.902 292 18226.02 37.69 52699.22 88888.00 2007-10-19 00:58:52.402 292 18226.06 37.73 52699.26 88888.00 2007-10-19 00:58:52.902 292 18226.08 37.73 52699.25 88888.00 2007-10-19 00:58:53.402 292 18226.07 37.69 52699.26 88888.00 2007-10-19 00:58:53.902 292 18225.95 37.66 52699.27 88888.00 2007-10-19 00:58:54.402 292 18226.00 37.65 52699.28 88888.00 2007-10-19 00:58:54.902 292 18226.13 37.54 52699.30 88888.00 2007-10-19 00:58:55.402 292 18226.15 37.57 52699.36 88888.00 2007-10-19 00:58:55.902 292 18226.19 37.49 52699.28 88888.00 2007-10-19 00:58:56.402 292 18226.09 37.40 52699.24 88888.00 2007-10-19 00:58:56.902 292 18226.02 37.38 52699.25 88888.00 2007-10-19 00:58:57.402 292 18226.00 37.51 52699.27 88888.00 2007-10-19 00:58:57.902 292 18226.01 37.58 52699.35 88888.00 2007-10-19 00:58:58.402 292 18226.05 37.48 52699.36 88888.00 2007-10-19 00:58:58.902 292 18226.11 37.49 52699.45 88888.00 2007-10-19 00:58:59.402 292 18226.07 37.62 52699.48 88888.00 2007-10-19 00:58:59.902 292 18226.04 37.67 52699.39 88888.00 2007-10-19 00:59:00.402 292 18225.93 37.67 52699.27 88888.00 2007-10-19 00:59:00.902 292 18225.96 37.66 52699.16 88888.00 2007-10-19 00:59:01.402 292 18226.02 37.63 52699.14 88888.00 2007-10-19 00:59:01.902 292 18226.06 37.64 52699.19 88888.00 2007-10-19 00:59:02.402 292 18226.04 37.73 52699.08 88888.00 2007-10-19 00:59:02.902 292 18226.09 37.74 52699.08 88888.00 2007-10-19 00:59:03.402 292 18226.01 37.80 52699.23 88888.00 2007-10-19 00:59:03.902 292 18226.01 37.76 52699.24 88888.00 2007-10-19 00:59:04.402 292 18225.90 37.80 52699.23 88888.00 2007-10-19 00:59:04.902 292 18226.01 37.94 52699.30 88888.00 2007-10-19 00:59:05.402 292 18225.98 37.89 52699.23 88888.00 2007-10-19 00:59:05.902 292 18225.89 37.81 52699.19 88888.00 2007-10-19 00:59:06.402 292 18225.86 37.85 52699.17 88888.00 2007-10-19 00:59:06.902 292 18225.79 37.82 52699.01 88888.00 2007-10-19 00:59:07.402 292 18225.90 37.87 52699.00 88888.00 2007-10-19 00:59:07.902 292 18226.04 37.89 52698.99 88888.00 2007-10-19 00:59:08.402 292 18226.00 37.96 52698.96 88888.00 2007-10-19 00:59:08.902 292 18225.97 37.94 52699.13 88888.00 2007-10-19 00:59:09.402 292 18226.02 37.93 52699.25 88888.00 2007-10-19 00:59:09.902 292 18225.93 38.00 52699.19 88888.00 2007-10-19 00:59:10.402 292 18225.83 38.10 52699.05 88888.00 2007-10-19 00:59:10.902 292 18225.87 38.23 52699.04 88888.00 2007-10-19 00:59:11.402 292 18225.90 38.15 52699.11 88888.00 2007-10-19 00:59:11.902 292 18225.93 38.14 52699.16 88888.00 2007-10-19 00:59:12.402 292 18225.87 38.12 52699.21 88888.00 2007-10-19 00:59:12.902 292 18225.83 38.06 52699.13 88888.00 2007-10-19 00:59:13.402 292 18225.72 38.10 52699.12 88888.00 2007-10-19 00:59:13.902 292 18225.85 38.13 52699.22 88888.00 2007-10-19 00:59:14.402 292 18225.89 38.21 52699.23 88888.00 2007-10-19 00:59:14.902 292 18225.83 38.26 52699.15 88888.00 2007-10-19 00:59:15.402 292 18225.80 38.21 52699.11 88888.00 2007-10-19 00:59:15.902 292 18225.76 38.21 52699.02 88888.00 2007-10-19 00:59:16.402 292 18225.80 38.25 52698.94 88888.00 2007-10-19 00:59:16.902 292 18225.82 38.24 52699.03 88888.00 2007-10-19 00:59:17.402 292 18225.89 38.18 52699.02 88888.00 2007-10-19 00:59:17.902 292 18225.97 38.21 52699.13 88888.00 2007-10-19 00:59:18.402 292 18225.91 38.33 52699.14 88888.00 2007-10-19 00:59:18.902 292 18225.84 38.29 52699.06 88888.00 2007-10-19 00:59:19.402 292 18225.71 38.33 52698.99 88888.00 2007-10-19 00:59:19.902 292 18225.69 38.36 52699.00 88888.00 2007-10-19 00:59:20.402 292 18225.81 38.35 52699.16 88888.00 2007-10-19 00:59:20.902 292 18225.90 38.30 52699.07 88888.00 2007-10-19 00:59:21.402 292 18226.06 38.35 52698.98 88888.00 2007-10-19 00:59:21.902 292 18225.92 38.39 52699.04 88888.00 2007-10-19 00:59:22.402 292 18225.95 38.43 52699.03 88888.00 2007-10-19 00:59:22.902 292 18226.07 38.37 52698.92 88888.00 2007-10-19 00:59:23.402 292 18226.04 38.39 52699.01 88888.00 2007-10-19 00:59:23.902 292 18226.02 38.42 52699.11 88888.00 2007-10-19 00:59:24.402 292 18226.04 38.49 52699.12 88888.00 2007-10-19 00:59:24.902 292 18226.06 38.47 52699.08 88888.00 2007-10-19 00:59:25.402 292 18226.03 38.52 52699.05 88888.00 2007-10-19 00:59:25.902 292 18226.06 38.66 52699.11 88888.00 2007-10-19 00:59:26.402 292 18226.17 38.73 52699.19 88888.00 2007-10-19 00:59:26.902 292 18226.12 38.78 52699.28 88888.00 2007-10-19 00:59:27.402 292 18226.08 38.84 52699.17 88888.00 2007-10-19 00:59:27.902 292 18226.25 38.79 52699.18 88888.00 2007-10-19 00:59:28.402 292 18226.20 38.89 52699.21 88888.00 2007-10-19 00:59:28.902 292 18226.25 38.91 52699.23 88888.00 2007-10-19 00:59:29.402 292 18226.30 38.88 52699.14 88888.00 2007-10-19 00:59:29.902 292 18226.35 38.87 52699.08 88888.00 2007-10-19 00:59:30.402 292 18226.27 38.86 52699.11 88888.00 2007-10-19 00:59:30.902 292 18226.24 38.88 52699.03 88888.00 2007-10-19 00:59:31.402 292 18226.23 38.86 52699.00 88888.00 2007-10-19 00:59:31.902 292 18226.25 38.90 52699.03 88888.00 2007-10-19 00:59:32.402 292 18226.27 38.94 52699.10 88888.00 2007-10-19 00:59:32.902 292 18226.39 38.91 52699.12 88888.00 2007-10-19 00:59:33.402 292 18226.52 38.86 52699.15 88888.00 2007-10-19 00:59:33.902 292 18226.43 38.85 52699.06 88888.00 2007-10-19 00:59:34.402 292 18226.35 38.85 52699.00 88888.00 2007-10-19 00:59:34.902 292 18226.51 38.85 52699.08 88888.00 2007-10-19 00:59:35.402 292 18226.56 38.80 52699.14 88888.00 2007-10-19 00:59:35.902 292 18226.41 38.80 52699.14 88888.00 2007-10-19 00:59:36.402 292 18226.48 38.73 52699.27 88888.00 2007-10-19 00:59:36.902 292 18226.46 38.74 52699.24 88888.00 2007-10-19 00:59:37.402 292 18226.59 38.79 52699.14 88888.00 2007-10-19 00:59:37.902 292 18226.58 38.87 52699.11 88888.00 2007-10-19 00:59:38.402 292 18226.58 38.80 52699.07 88888.00 2007-10-19 00:59:38.902 292 18226.60 38.86 52699.13 88888.00 2007-10-19 00:59:39.402 292 18226.46 38.89 52699.11 88888.00 2007-10-19 00:59:39.902 292 18226.49 38.79 52699.13 88888.00 2007-10-19 00:59:40.402 292 18226.69 38.75 52699.01 88888.00 2007-10-19 00:59:40.902 292 18226.72 38.78 52698.98 88888.00 2007-10-19 00:59:41.402 292 18226.66 38.78 52699.00 88888.00 2007-10-19 00:59:41.902 292 18226.56 38.80 52698.86 88888.00 2007-10-19 00:59:42.402 292 18226.36 38.72 52698.67 88888.00 2007-10-19 00:59:42.902 292 18226.63 38.61 52698.73 88888.00 2007-10-19 00:59:43.402 292 18226.81 38.54 52698.71 88888.00 2007-10-19 00:59:43.902 292 18226.58 38.47 52698.79 88888.00 2007-10-19 00:59:44.402 292 18226.57 38.46 52698.90 88888.00 2007-10-19 00:59:44.902 292 18226.70 38.54 52698.79 88888.00 2007-10-19 00:59:45.402 292 18226.78 38.52 52698.78 88888.00 2007-10-19 00:59:45.902 292 18226.69 38.42 52698.77 88888.00 2007-10-19 00:59:46.402 292 18226.77 38.44 52698.78 88888.00 2007-10-19 00:59:46.902 292 18226.83 38.42 52698.82 88888.00 2007-10-19 00:59:47.402 292 18226.76 38.45 52698.86 88888.00 2007-10-19 00:59:47.902 292 18226.83 38.51 52698.93 88888.00 2007-10-19 00:59:48.402 292 18226.79 38.47 52698.86 88888.00 2007-10-19 00:59:48.902 292 18226.74 38.44 52698.88 88888.00 2007-10-19 00:59:49.402 292 18226.59 38.45 52698.95 88888.00 2007-10-19 00:59:49.902 292 18226.54 38.49 52699.03 88888.00 2007-10-19 00:59:50.402 292 18226.72 38.40 52699.17 88888.00 2007-10-19 00:59:50.902 292 18226.80 38.36 52699.22 88888.00 2007-10-19 00:59:51.402 292 18226.66 38.30 52699.33 88888.00 2007-10-19 00:59:51.902 292 18226.65 38.36 52699.38 88888.00 2007-10-19 00:59:52.402 292 18226.78 38.41 52699.41 88888.00 2007-10-19 00:59:52.902 292 18226.81 38.41 52699.36 88888.00 2007-10-19 00:59:53.402 292 18226.70 38.46 52699.41 88888.00 2007-10-19 00:59:53.902 292 18226.74 38.43 52699.30 88888.00 2007-10-19 00:59:54.402 292 18226.58 38.45 52699.38 88888.00 2007-10-19 00:59:54.902 292 18226.46 38.45 52699.38 88888.00 2007-10-19 00:59:55.402 292 18226.48 38.41 52699.47 88888.00 2007-10-19 00:59:55.902 292 18226.74 38.37 52699.44 88888.00 2007-10-19 00:59:56.402 292 18226.67 38.33 52699.52 88888.00 2007-10-19 00:59:56.902 292 18226.49 38.30 52699.50 88888.00 2007-10-19 00:59:57.402 292 18226.49 38.23 52699.49 88888.00 2007-10-19 00:59:57.902 292 18226.50 38.25 52699.41 88888.00 2007-10-19 00:59:58.402 292 18226.54 38.35 52699.34 88888.00 2007-10-19 00:59:58.902 292 18226.44 38.30 52699.39 88888.00 2007-10-19 00:59:59.402 292 18226.38 38.29 52699.52 88888.00 2007-10-19 00:59:59.902 292 18226.40 38.29 52699.58 88888.00 2007-10-19 01:00:00.402 292 18226.38 38.38 52699.56 88888.00 2007-10-19 01:00:00.902 292 18226.39 38.39 52699.30 88888.00 2007-10-19 01:00:01.402 292 18226.34 38.31 52699.24 88888.00 2007-10-19 01:00:01.902 292 18226.26 38.31 52699.28 88888.00 2007-10-19 01:00:02.402 292 18226.17 38.25 52699.23 88888.00 2007-10-19 01:00:02.902 292 18226.12 38.33 52699.16 88888.00 2007-10-19 01:00:03.402 292 18226.15 38.29 52699.04 88888.00 2007-10-19 01:00:03.902 292 18226.03 38.31 52699.10 88888.00 2007-10-19 01:00:04.402 292 18225.95 38.37 52699.25 88888.00 2007-10-19 01:00:04.902 292 18225.86 38.28 52699.25 88888.00 2007-10-19 01:00:05.402 292 18225.95 38.21 52699.14 88888.00 2007-10-19 01:00:05.902 292 18225.96 38.18 52699.17 88888.00 2007-10-19 01:00:06.402 292 18225.80 38.11 52699.29 88888.00 2007-10-19 01:00:06.902 292 18225.78 38.10 52699.21 88888.00 2007-10-19 01:00:07.402 292 18225.86 38.13 52699.06 88888.00 2007-10-19 01:00:07.902 292 18225.83 38.06 52699.04 88888.00 2007-10-19 01:00:08.402 292 18225.78 38.16 52699.10 88888.00 2007-10-19 01:00:08.902 292 18225.71 38.30 52699.05 88888.00 2007-10-19 01:00:09.402 292 18225.62 38.30 52699.03 88888.00 2007-10-19 01:00:09.902 292 18225.67 38.26 52699.01 88888.00 2007-10-19 01:00:10.402 292 18225.70 38.20 52699.16 88888.00 2007-10-19 01:00:10.902 292 18225.60 38.20 52699.34 88888.00 2007-10-19 01:00:11.402 292 18225.52 38.24 52699.31 88888.00 2007-10-19 01:00:11.902 292 18225.50 38.20 52699.17 88888.00 2007-10-19 01:00:12.402 292 18225.55 38.18 52699.12 88888.00 2007-10-19 01:00:12.902 292 18225.54 38.13 52699.17 88888.00 2007-10-19 01:00:13.402 292 18225.54 38.05 52699.21 88888.00 2007-10-19 01:00:13.902 292 18225.42 38.07 52699.11 88888.00 2007-10-19 01:00:14.402 292 18225.33 38.12 52699.12 88888.00 2007-10-19 01:00:14.902 292 18225.50 38.23 52699.27 88888.00 2007-10-19 01:00:15.402 292 18225.48 38.31 52699.24 88888.00 2007-10-19 01:00:15.902 292 18225.39 38.27 52699.26 88888.00 2007-10-19 01:00:16.402 292 18225.41 38.25 52699.25 88888.00 2007-10-19 01:00:16.902 292 18225.40 38.34 52699.53 88888.00 2007-10-19 01:00:17.402 292 18225.25 38.43 52699.63 88888.00 2007-10-19 01:00:17.902 292 18225.08 38.41 52699.34 88888.00 2007-10-19 01:00:18.402 292 18225.14 38.41 52699.25 88888.00 2007-10-19 01:00:18.902 292 18225.27 38.31 52699.14 88888.00 2007-10-19 01:00:19.402 292 18225.33 38.25 52699.13 88888.00 2007-10-19 01:00:19.902 292 18225.58 38.26 52699.18 88888.00 2007-10-19 01:00:20.402 292 18225.48 38.26 52699.34 88888.00 2007-10-19 01:00:20.902 292 18225.27 38.28 52699.37 88888.00 2007-10-19 01:00:21.402 292 18225.21 38.22 52699.42 88888.00 2007-10-19 01:00:21.902 292 18225.14 38.29 52699.44 88888.00 2007-10-19 01:00:22.402 292 18225.08 38.29 52699.38 88888.00 2007-10-19 01:00:22.902 292 18225.15 38.29 52699.62 88888.00 2007-10-19 01:00:23.402 292 18225.31 38.31 52699.63 88888.00 2007-10-19 01:00:23.902 292 18225.11 38.33 52699.42 88888.00 2007-10-19 01:00:24.402 292 18225.08 38.42 52699.60 88888.00 2007-10-19 01:00:24.902 292 18224.96 38.35 52699.61 88888.00 2007-10-19 01:00:25.402 292 18224.68 38.45 52699.62 88888.00 2007-10-19 01:00:25.902 292 18224.86 38.48 52699.58 88888.00 2007-10-19 01:00:26.402 292 18224.82 38.56 52699.71 88888.00 2007-10-19 01:00:26.902 292 18224.67 38.55 52699.66 88888.00 2007-10-19 01:00:27.402 292 18224.61 38.64 52699.61 88888.00 2007-10-19 01:00:27.902 292 18224.56 38.72 52699.60 88888.00 2007-10-19 01:00:28.402 292 18224.68 38.76 52699.74 88888.00 2007-10-19 01:00:28.902 292 18224.55 38.84 52699.74 88888.00 2007-10-19 01:00:29.402 292 18224.59 38.89 52699.81 88888.00 2007-10-19 01:00:29.902 292 18224.61 38.98 52699.81 88888.00 2007-10-19 01:00:30.402 292 18224.62 38.99 52699.71 88888.00 2007-10-19 01:00:30.902 292 18224.61 38.99 52699.64 88888.00 2007-10-19 01:00:31.402 292 18224.67 38.97 52699.73 88888.00 2007-10-19 01:00:31.902 292 18224.65 39.03 52699.69 88888.00 2007-10-19 01:00:32.402 292 18224.60 39.10 52699.72 88888.00 2007-10-19 01:00:32.902 292 18224.55 39.14 52699.87 88888.00 2007-10-19 01:00:33.402 292 18224.51 39.18 52699.98 88888.00 2007-10-19 01:00:33.902 292 18224.27 39.28 52699.96 88888.00 2007-10-19 01:00:34.402 292 18224.23 39.35 52699.94 88888.00 2007-10-19 01:00:34.902 292 18224.34 39.39 52699.83 88888.00 2007-10-19 01:00:35.402 292 18224.43 39.39 52699.80 88888.00 2007-10-19 01:00:35.902 292 18224.35 39.37 52699.73 88888.00 2007-10-19 01:00:36.402 292 18224.31 39.34 52699.75 88888.00 2007-10-19 01:00:36.902 292 18224.35 39.37 52699.83 88888.00 2007-10-19 01:00:37.402 292 18224.41 39.38 52699.75 88888.00 2007-10-19 01:00:37.902 292 18224.42 39.38 52699.85 88888.00 2007-10-19 01:00:38.402 292 18224.44 39.35 52699.80 88888.00 2007-10-19 01:00:38.902 292 18224.43 39.45 52699.71 88888.00 2007-10-19 01:00:39.402 292 18224.43 39.52 52699.80 88888.00 2007-10-19 01:00:39.902 292 18224.29 39.42 52699.91 88888.00 2007-10-19 01:00:40.402 292 18224.17 39.38 52699.97 88888.00 2007-10-19 01:00:40.902 292 18224.16 39.45 52699.88 88888.00 2007-10-19 01:00:41.402 292 18224.29 39.56 52699.77 88888.00 2007-10-19 01:00:41.902 292 18224.31 39.64 52699.82 88888.00 2007-10-19 01:00:42.402 292 18224.40 39.56 52699.87 88888.00 2007-10-19 01:00:42.902 292 18224.42 39.47 52699.82 88888.00 2007-10-19 01:00:43.402 292 18224.45 39.54 52699.77 88888.00 2007-10-19 01:00:43.902 292 18224.43 39.49 52699.72 88888.00 2007-10-19 01:00:44.402 292 18224.44 39.56 52699.75 88888.00 2007-10-19 01:00:44.902 292 18224.64 39.53 52699.81 88888.00 2007-10-19 01:00:45.402 292 18224.48 39.60 52699.96 88888.00 2007-10-19 01:00:45.902 292 18224.51 39.64 52699.89 88888.00 2007-10-19 01:00:46.402 292 18224.65 39.65 52699.84 88888.00 2007-10-19 01:00:46.902 292 18224.73 39.64 52699.85 88888.00 2007-10-19 01:00:47.402 292 18224.76 39.71 52699.73 88888.00 2007-10-19 01:00:47.902 292 18224.68 39.68 52699.70 88888.00 2007-10-19 01:00:48.402 292 18224.66 39.65 52699.66 88888.00 2007-10-19 01:00:48.902 292 18224.73 39.71 52699.65 88888.00 2007-10-19 01:00:49.402 292 18224.66 39.82 52699.73 88888.00 2007-10-19 01:00:49.902 292 18224.59 39.88 52699.73 88888.00 2007-10-19 01:00:50.402 292 18224.52 39.87 52699.85 88888.00 2007-10-19 01:00:50.902 292 18224.55 39.88 52699.80 88888.00 2007-10-19 01:00:51.402 292 18224.64 39.95 52699.75 88888.00 2007-10-19 01:00:51.902 292 18224.65 40.00 52699.69 88888.00 2007-10-19 01:00:52.402 292 18224.71 39.98 52699.73 88888.00 2007-10-19 01:00:52.902 292 18224.79 40.00 52699.73 88888.00 2007-10-19 01:00:53.402 292 18224.60 40.00 52699.71 88888.00 2007-10-19 01:00:53.902 292 18224.64 40.08 52699.71 88888.00 2007-10-19 01:00:54.402 292 18224.68 40.16 52699.68 88888.00 2007-10-19 01:00:54.902 292 18224.62 40.20 52699.63 88888.00 2007-10-19 01:00:55.402 292 18224.55 40.22 52699.57 88888.00 2007-10-19 01:00:55.902 292 18224.54 40.19 52699.66 88888.00 2007-10-19 01:00:56.402 292 18224.57 40.14 52699.71 88888.00 2007-10-19 01:00:56.902 292 18224.65 40.18 52699.64 88888.00 2007-10-19 01:00:57.402 292 18224.66 40.15 52699.61 88888.00 2007-10-19 01:00:57.902 292 18224.62 40.15 52699.64 88888.00 2007-10-19 01:00:58.402 292 18224.63 40.16 52699.72 88888.00 2007-10-19 01:00:58.902 292 18224.49 40.20 52699.72 88888.00 2007-10-19 01:00:59.402 292 18224.45 40.15 52699.66 88888.00 2007-10-19 01:00:59.902 292 18224.42 40.13 52699.65 88888.00 2007-10-19 01:01:00.402 292 18224.32 40.20 52699.62 88888.00 2007-10-19 01:01:00.902 292 18224.31 40.35 52699.64 88888.00 2007-10-19 01:01:01.402 292 18224.34 40.45 52699.68 88888.00 2007-10-19 01:01:01.902 292 18224.44 40.45 52699.69 88888.00 2007-10-19 01:01:02.402 292 18224.38 40.45 52699.57 88888.00 2007-10-19 01:01:02.902 292 18224.37 40.45 52699.53 88888.00 2007-10-19 01:01:03.402 292 18224.17 40.41 52699.52 88888.00 2007-10-19 01:01:03.902 292 18224.24 40.43 52699.56 88888.00 2007-10-19 01:01:04.402 292 18224.37 40.41 52699.61 88888.00 2007-10-19 01:01:04.902 292 18224.38 40.44 52699.53 88888.00 2007-10-19 01:01:05.402 292 18224.35 40.59 52699.48 88888.00 2007-10-19 01:01:05.902 292 18224.31 40.56 52699.37 88888.00 2007-10-19 01:01:06.402 292 18224.34 40.45 52699.41 88888.00 2007-10-19 01:01:06.902 292 18224.35 40.44 52699.42 88888.00 2007-10-19 01:01:07.402 292 18224.40 40.51 52699.46 88888.00 2007-10-19 01:01:07.902 292 18224.41 40.54 52699.35 88888.00 2007-10-19 01:01:08.402 292 18224.35 40.53 52699.46 88888.00 2007-10-19 01:01:08.902 292 18224.34 40.52 52699.51 88888.00 2007-10-19 01:01:09.402 292 18224.28 40.57 52699.58 88888.00 2007-10-19 01:01:09.902 292 18224.40 40.59 52699.39 88888.00 2007-10-19 01:01:10.402 292 18224.39 40.60 52699.35 88888.00 2007-10-19 01:01:10.902 292 18224.33 40.66 52699.41 88888.00 2007-10-19 01:01:11.402 292 18224.48 40.64 52699.37 88888.00 2007-10-19 01:01:11.902 292 18224.63 40.62 52699.31 88888.00 2007-10-19 01:01:12.402 292 18224.73 40.66 52699.40 88888.00 2007-10-19 01:01:12.902 292 18224.66 40.72 52699.48 88888.00 2007-10-19 01:01:13.402 292 18224.62 40.79 52699.60 88888.00 2007-10-19 01:01:13.902 292 18224.60 40.84 52699.62 88888.00 2007-10-19 01:01:14.402 292 18224.56 40.73 52699.58 88888.00 2007-10-19 01:01:14.902 292 18224.70 40.70 52699.47 88888.00 2007-10-19 01:01:15.402 292 18224.82 40.75 52699.37 88888.00 2007-10-19 01:01:15.902 292 18224.82 40.93 52699.31 88888.00 2007-10-19 01:01:16.402 292 18224.67 41.05 52699.48 88888.00 2007-10-19 01:01:16.902 292 18224.65 41.08 52699.41 88888.00 2007-10-19 01:01:17.402 292 18224.91 40.96 52699.45 88888.00 2007-10-19 01:01:17.902 292 18224.92 40.98 52699.50 88888.00 2007-10-19 01:01:18.402 292 18224.94 41.02 52699.59 88888.00 2007-10-19 01:01:18.902 292 18224.94 41.04 52699.63 88888.00 2007-10-19 01:01:19.402 292 18224.86 41.14 52699.60 88888.00 2007-10-19 01:01:19.902 292 18224.81 41.12 52699.65 88888.00 2007-10-19 01:01:20.402 292 18224.86 41.12 52699.68 88888.00 2007-10-19 01:01:20.902 292 18224.88 41.25 52699.71 88888.00 2007-10-19 01:01:21.402 292 18224.79 41.30 52699.62 88888.00 2007-10-19 01:01:21.902 292 18224.78 41.32 52699.56 88888.00 2007-10-19 01:01:22.402 292 18224.87 41.35 52699.37 88888.00 2007-10-19 01:01:22.902 292 18224.91 41.31 52699.30 88888.00 2007-10-19 01:01:23.402 292 18224.92 41.36 52699.28 88888.00 2007-10-19 01:01:23.902 292 18224.97 41.48 52699.28 88888.00 2007-10-19 01:01:24.402 292 18224.85 41.53 52699.16 88888.00 2007-10-19 01:01:24.902 292 18224.89 41.49 52699.29 88888.00 2007-10-19 01:01:25.402 292 18224.96 41.45 52699.38 88888.00 2007-10-19 01:01:25.902 292 18224.89 41.49 52699.45 88888.00 2007-10-19 01:01:26.402 292 18224.87 41.62 52699.48 88888.00 2007-10-19 01:01:26.902 292 18224.94 41.60 52699.27 88888.00 2007-10-19 01:01:27.402 292 18225.06 41.56 52699.25 88888.00 2007-10-19 01:01:27.902 292 18225.03 41.62 52699.29 88888.00 2007-10-19 01:01:28.402 292 18225.09 41.67 52699.24 88888.00 2007-10-19 01:01:28.902 292 18225.19 41.66 52699.27 88888.00 2007-10-19 01:01:29.402 292 18225.18 41.73 52699.29 88888.00 2007-10-19 01:01:29.902 292 18225.30 41.82 52699.12 88888.00 2007-10-19 01:01:30.402 292 18225.16 41.88 52699.15 88888.00 2007-10-19 01:01:30.902 292 18224.82 41.92 52699.26 88888.00 2007-10-19 01:01:31.402 292 18224.94 41.96 52699.16 88888.00 2007-10-19 01:01:31.902 292 18225.08 41.99 52699.22 88888.00 2007-10-19 01:01:32.402 292 18225.06 42.08 52699.13 88888.00 2007-10-19 01:01:32.902 292 18225.00 42.11 52699.16 88888.00 2007-10-19 01:01:33.402 292 18224.94 42.02 52699.33 88888.00 2007-10-19 01:01:33.902 292 18225.09 41.96 52699.28 88888.00 2007-10-19 01:01:34.402 292 18225.11 42.00 52699.31 88888.00 2007-10-19 01:01:34.902 292 18225.07 42.04 52699.41 88888.00 2007-10-19 01:01:35.402 292 18225.14 42.16 52699.56 88888.00 2007-10-19 01:01:35.902 292 18225.13 42.25 52699.48 88888.00 2007-10-19 01:01:36.402 292 18225.15 42.21 52699.53 88888.00 2007-10-19 01:01:36.902 292 18225.04 42.12 52699.57 88888.00 2007-10-19 01:01:37.402 292 18225.05 42.07 52699.58 88888.00 2007-10-19 01:01:37.902 292 18225.18 42.19 52699.54 88888.00 2007-10-19 01:01:38.402 292 18225.09 42.34 52699.48 88888.00 2007-10-19 01:01:38.902 292 18225.30 42.46 52699.48 88888.00 2007-10-19 01:01:39.402 292 18225.39 42.47 52699.40 88888.00 2007-10-19 01:01:39.902 292 18225.52 42.44 52699.59 88888.00 2007-10-19 01:01:40.402 292 18225.40 42.45 52699.60 88888.00 2007-10-19 01:01:40.902 292 18225.20 42.58 52699.48 88888.00 2007-10-19 01:01:41.402 292 18225.22 42.59 52699.56 88888.00 2007-10-19 01:01:41.902 292 18225.32 42.57 52699.52 88888.00 2007-10-19 01:01:42.402 292 18225.43 42.63 52699.51 88888.00 2007-10-19 01:01:42.902 292 18225.38 42.65 52699.63 88888.00 2007-10-19 01:01:43.402 292 18225.38 42.76 52699.59 88888.00 2007-10-19 01:01:43.902 292 18225.47 42.75 52699.41 88888.00 2007-10-19 01:01:44.402 292 18225.42 42.68 52699.31 88888.00 2007-10-19 01:01:44.902 292 18225.49 42.63 52699.39 88888.00 2007-10-19 01:01:45.402 292 18225.52 42.74 52699.46 88888.00 2007-10-19 01:01:45.902 292 18225.43 42.80 52699.48 88888.00 2007-10-19 01:01:46.402 292 18225.44 42.87 52699.40 88888.00 2007-10-19 01:01:46.902 292 18225.40 42.99 52699.38 88888.00 2007-10-19 01:01:47.402 292 18225.33 43.01 52699.23 88888.00 2007-10-19 01:01:47.902 292 18225.39 43.04 52699.14 88888.00 2007-10-19 01:01:48.402 292 18225.42 42.97 52699.27 88888.00 2007-10-19 01:01:48.902 292 18225.43 43.04 52699.26 88888.00 2007-10-19 01:01:49.402 292 18225.43 43.08 52699.18 88888.00 2007-10-19 01:01:49.902 292 18225.43 43.20 52699.23 88888.00 2007-10-19 01:01:50.402 292 18225.57 43.22 52699.29 88888.00 2007-10-19 01:01:50.902 292 18225.79 43.36 52699.17 88888.00 2007-10-19 01:01:51.402 292 18225.96 43.38 52699.19 88888.00 2007-10-19 01:01:51.902 292 18226.18 43.41 52699.21 88888.00 2007-10-19 01:01:52.402 292 18226.27 43.53 52699.17 88888.00 2007-10-19 01:01:52.902 292 18226.33 43.59 52699.13 88888.00 2007-10-19 01:01:53.402 292 18226.28 43.56 52698.99 88888.00 2007-10-19 01:01:53.902 292 18226.18 43.45 52698.90 88888.00 2007-10-19 01:01:54.402 292 18226.37 43.42 52698.84 88888.00 2007-10-19 01:01:54.902 292 18226.37 43.42 52698.81 88888.00 2007-10-19 01:01:55.402 292 18226.51 43.41 52698.87 88888.00 2007-10-19 01:01:55.902 292 18226.40 43.52 52698.95 88888.00 2007-10-19 01:01:56.402 292 18226.27 43.53 52698.93 88888.00 2007-10-19 01:01:56.902 292 18226.43 43.47 52698.91 88888.00 2007-10-19 01:01:57.402 292 18226.44 43.49 52698.83 88888.00 2007-10-19 01:01:57.902 292 18226.50 43.52 52698.72 88888.00 2007-10-19 01:01:58.402 292 18226.66 43.54 52698.86 88888.00 2007-10-19 01:01:58.902 292 18226.79 43.49 52698.73 88888.00 2007-10-19 01:01:59.402 292 18226.83 43.53 52698.68 88888.00 2007-10-19 01:01:59.902 292 18226.91 43.52 52698.66 88888.00 2007-10-19 01:02:00.402 292 18227.07 43.51 52698.65 88888.00 2007-10-19 01:02:00.902 292 18227.13 43.48 52698.84 88888.00 2007-10-19 01:02:01.402 292 18227.15 43.47 52698.93 88888.00 2007-10-19 01:02:01.902 292 18227.07 43.51 52698.68 88888.00 2007-10-19 01:02:02.402 292 18227.28 43.51 52698.84 88888.00 2007-10-19 01:02:02.902 292 18227.39 43.39 52698.94 88888.00 2007-10-19 01:02:03.402 292 18227.53 43.34 52698.87 88888.00 2007-10-19 01:02:03.902 292 18227.48 43.34 52698.91 88888.00 2007-10-19 01:02:04.402 292 18227.42 43.28 52699.00 88888.00 2007-10-19 01:02:04.902 292 18227.44 43.24 52699.06 88888.00 2007-10-19 01:02:05.402 292 18227.60 43.18 52699.07 88888.00 2007-10-19 01:02:05.902 292 18227.68 43.15 52699.00 88888.00 2007-10-19 01:02:06.402 292 18227.66 43.14 52698.92 88888.00 2007-10-19 01:02:06.902 292 18227.67 43.14 52698.93 88888.00 2007-10-19 01:02:07.402 292 18227.72 43.02 52699.04 88888.00 2007-10-19 01:02:07.902 292 18227.79 42.97 52699.12 88888.00 2007-10-19 01:02:08.402 292 18227.92 42.99 52699.15 88888.00 2007-10-19 01:02:08.902 292 18227.88 43.01 52699.00 88888.00 2007-10-19 01:02:09.402 292 18227.89 43.01 52699.03 88888.00 2007-10-19 01:02:09.902 292 18227.96 43.01 52699.01 88888.00 2007-10-19 01:02:10.402 292 18228.01 42.99 52699.00 88888.00 2007-10-19 01:02:10.902 292 18227.97 42.86 52698.99 88888.00 2007-10-19 01:02:11.402 292 18227.99 42.84 52698.91 88888.00 2007-10-19 01:02:11.902 292 18228.03 42.78 52698.79 88888.00 2007-10-19 01:02:12.402 292 18227.91 42.75 52698.89 88888.00 2007-10-19 01:02:12.902 292 18227.88 42.75 52699.00 88888.00 2007-10-19 01:02:13.402 292 18227.82 42.77 52699.04 88888.00 2007-10-19 01:02:13.902 292 18227.88 42.84 52699.06 88888.00 2007-10-19 01:02:14.402 292 18227.96 42.81 52699.07 88888.00 2007-10-19 01:02:14.902 292 18227.99 42.86 52698.68 88888.00 2007-10-19 01:02:15.402 292 18227.96 42.81 52698.52 88888.00 2007-10-19 01:02:15.902 292 18228.02 42.78 52698.53 88888.00 2007-10-19 01:02:16.402 292 18227.92 42.78 52698.57 88888.00 2007-10-19 01:02:16.902 292 18227.82 42.77 52698.56 88888.00 2007-10-19 01:02:17.402 292 18227.85 42.72 52698.57 88888.00 2007-10-19 01:02:17.902 292 18227.83 42.79 52698.64 88888.00 2007-10-19 01:02:18.402 292 18227.92 42.81 52698.59 88888.00 2007-10-19 01:02:18.902 292 18227.98 42.78 52698.61 88888.00 2007-10-19 01:02:19.402 292 18227.91 42.69 52698.66 88888.00 2007-10-19 01:02:19.902 292 18227.87 42.68 52698.79 88888.00 2007-10-19 01:02:20.402 292 18227.79 42.73 52698.78 88888.00 2007-10-19 01:02:20.902 292 18227.80 42.77 52698.71 88888.00 2007-10-19 01:02:21.402 292 18227.79 42.84 52698.70 88888.00 2007-10-19 01:02:21.902 292 18227.77 42.71 52698.71 88888.00 2007-10-19 01:02:22.402 292 18227.86 42.62 52698.59 88888.00 2007-10-19 01:02:22.902 292 18227.81 42.56 52698.61 88888.00 2007-10-19 01:02:23.402 292 18227.82 42.54 52698.68 88888.00 2007-10-19 01:02:23.902 292 18227.87 42.48 52698.58 88888.00 2007-10-19 01:02:24.402 292 18227.95 42.53 52698.61 88888.00 2007-10-19 01:02:24.902 292 18227.98 42.56 52698.57 88888.00 2007-10-19 01:02:25.402 292 18228.14 42.48 52698.54 88888.00 2007-10-19 01:02:25.902 292 18228.24 42.43 52698.59 88888.00 2007-10-19 01:02:26.402 292 18228.07 42.49 52698.55 88888.00 2007-10-19 01:02:26.902 292 18227.90 42.53 52698.46 88888.00 2007-10-19 01:02:27.402 292 18227.89 42.53 52698.40 88888.00 2007-10-19 01:02:27.902 292 18227.99 42.52 52698.49 88888.00 2007-10-19 01:02:28.402 292 18228.10 42.56 52698.59 88888.00 2007-10-19 01:02:28.902 292 18228.07 42.60 52698.61 88888.00 2007-10-19 01:02:29.402 292 18228.01 42.58 52698.58 88888.00 2007-10-19 01:02:29.902 292 18227.96 42.57 52698.49 88888.00 2007-10-19 01:02:30.402 292 18227.92 42.65 52698.44 88888.00 2007-10-19 01:02:30.902 292 18227.96 42.67 52698.50 88888.00 2007-10-19 01:02:31.402 292 18228.06 42.66 52698.49 88888.00 2007-10-19 01:02:31.902 292 18228.17 42.57 52698.49 88888.00 2007-10-19 01:02:32.402 292 18228.14 42.47 52698.56 88888.00 2007-10-19 01:02:32.902 292 18228.03 42.43 52698.60 88888.00 2007-10-19 01:02:33.402 292 18227.98 42.49 52698.58 88888.00 2007-10-19 01:02:33.902 292 18227.95 42.54 52698.61 88888.00 2007-10-19 01:02:34.402 292 18227.97 42.44 52698.54 88888.00 2007-10-19 01:02:34.902 292 18227.93 42.37 52698.68 88888.00 2007-10-19 01:02:35.402 292 18227.99 42.37 52698.66 88888.00 2007-10-19 01:02:35.902 292 18228.07 42.26 52698.67 88888.00 2007-10-19 01:02:36.402 292 18228.03 42.19 52698.63 88888.00 2007-10-19 01:02:36.902 292 18228.04 42.15 52698.65 88888.00 2007-10-19 01:02:37.402 292 18228.03 42.25 52698.57 88888.00 2007-10-19 01:02:37.902 292 18228.15 42.20 52698.44 88888.00 2007-10-19 01:02:38.402 292 18228.17 42.10 52698.40 88888.00 2007-10-19 01:02:38.902 292 18228.14 42.04 52698.37 88888.00 2007-10-19 01:02:39.402 292 18228.01 42.06 52698.45 88888.00 2007-10-19 01:02:39.902 292 18227.93 42.02 52698.53 88888.00 2007-10-19 01:02:40.402 292 18228.04 42.05 52698.55 88888.00 2007-10-19 01:02:40.902 292 18228.00 42.04 52698.53 88888.00 2007-10-19 01:02:41.402 292 18227.91 42.04 52698.53 88888.00 2007-10-19 01:02:41.902 292 18228.15 42.01 52698.49 88888.00 2007-10-19 01:02:42.402 292 18228.32 42.02 52698.54 88888.00 2007-10-19 01:02:42.902 292 18228.26 42.03 52698.65 88888.00 2007-10-19 01:02:43.402 292 18228.00 42.02 52698.68 88888.00 2007-10-19 01:02:43.902 292 18228.19 42.04 52698.54 88888.00 2007-10-19 01:02:44.402 292 18228.28 42.06 52698.41 88888.00 2007-10-19 01:02:44.902 292 18228.15 42.01 52698.52 88888.00 2007-10-19 01:02:45.402 292 18227.96 41.98 52698.57 88888.00 2007-10-19 01:02:45.902 292 18227.95 42.05 52698.56 88888.00 2007-10-19 01:02:46.402 292 18227.98 42.02 52698.53 88888.00 2007-10-19 01:02:46.902 292 18227.98 42.10 52698.61 88888.00 2007-10-19 01:02:47.402 292 18227.95 42.15 52698.68 88888.00 2007-10-19 01:02:47.902 292 18227.93 42.05 52698.80 88888.00 2007-10-19 01:02:48.402 292 18227.91 41.98 52698.83 88888.00 2007-10-19 01:02:48.902 292 18227.79 41.95 52698.88 88888.00 2007-10-19 01:02:49.402 292 18227.79 41.88 52698.82 88888.00 2007-10-19 01:02:49.902 292 18227.81 41.89 52698.77 88888.00 2007-10-19 01:02:50.402 292 18227.87 41.91 52698.73 88888.00 2007-10-19 01:02:50.902 292 18227.96 41.91 52698.76 88888.00 2007-10-19 01:02:51.402 292 18227.98 41.88 52698.73 88888.00 2007-10-19 01:02:51.902 292 18228.00 41.80 52698.70 88888.00 2007-10-19 01:02:52.402 292 18227.90 41.86 52698.81 88888.00 2007-10-19 01:02:52.902 292 18227.91 41.81 52698.66 88888.00 2007-10-19 01:02:53.402 292 18227.98 41.77 52698.75 88888.00 2007-10-19 01:02:53.902 292 18227.98 41.75 52698.81 88888.00 2007-10-19 01:02:54.402 292 18227.82 41.79 52698.82 88888.00 2007-10-19 01:02:54.902 292 18227.92 41.76 52698.79 88888.00 2007-10-19 01:02:55.402 292 18228.02 41.68 52698.75 88888.00 2007-10-19 01:02:55.902 292 18227.90 41.61 52698.88 88888.00 2007-10-19 01:02:56.402 292 18227.71 41.63 52698.87 88888.00 2007-10-19 01:02:56.902 292 18227.79 41.51 52698.76 88888.00 2007-10-19 01:02:57.402 292 18227.83 41.44 52698.69 88888.00 2007-10-19 01:02:57.902 292 18227.63 41.41 52698.64 88888.00 2007-10-19 01:02:58.402 292 18227.77 41.37 52698.54 88888.00 2007-10-19 01:02:58.902 292 18228.00 41.35 52698.44 88888.00 2007-10-19 01:02:59.402 292 18227.93 41.27 52698.48 88888.00 2007-10-19 01:02:59.902 292 18227.83 41.28 52698.53 88888.00 2007-10-19 01:03:00.402 292 18227.75 41.25 52698.61 88888.00 2007-10-19 01:03:00.902 292 18227.74 41.20 52698.53 88888.00 2007-10-19 01:03:01.402 292 18227.71 41.20 52698.76 88888.00 2007-10-19 01:03:01.902 292 18227.63 41.07 52698.82 88888.00 2007-10-19 01:03:02.402 292 18227.60 41.12 52698.81 88888.00 2007-10-19 01:03:02.902 292 18227.58 41.13 52698.83 88888.00 2007-10-19 01:03:03.402 292 18227.74 41.10 52698.87 88888.00 2007-10-19 01:03:03.902 292 18227.56 41.07 52699.08 88888.00 2007-10-19 01:03:04.402 292 18227.55 41.08 52699.15 88888.00 2007-10-19 01:03:04.902 292 18227.65 41.08 52699.06 88888.00 2007-10-19 01:03:05.402 292 18227.72 41.01 52698.94 88888.00 2007-10-19 01:03:05.902 292 18227.74 40.93 52698.89 88888.00 2007-10-19 01:03:06.402 292 18227.56 40.78 52698.77 88888.00 2007-10-19 01:03:06.902 292 18227.69 40.66 52698.78 88888.00 2007-10-19 01:03:07.402 292 18227.63 40.65 52698.86 88888.00 2007-10-19 01:03:07.902 292 18227.55 40.65 52698.79 88888.00 2007-10-19 01:03:08.402 292 18227.67 40.58 52698.79 88888.00 2007-10-19 01:03:08.902 292 18227.67 40.55 52698.84 88888.00 2007-10-19 01:03:09.402 292 18227.57 40.51 52698.86 88888.00 2007-10-19 01:03:09.902 292 18227.49 40.45 52698.70 88888.00 2007-10-19 01:03:10.402 292 18227.52 40.45 52698.65 88888.00 2007-10-19 01:03:10.902 292 18227.53 40.46 52698.75 88888.00 2007-10-19 01:03:11.402 292 18227.47 40.46 52698.80 88888.00 2007-10-19 01:03:11.902 292 18227.41 40.48 52698.77 88888.00 2007-10-19 01:03:12.402 292 18227.39 40.47 52698.84 88888.00 2007-10-19 01:03:12.902 292 18227.43 40.46 52698.98 88888.00 2007-10-19 01:03:13.402 292 18227.41 40.40 52698.99 88888.00 2007-10-19 01:03:13.902 292 18227.47 40.29 52698.98 88888.00 2007-10-19 01:03:14.402 292 18227.65 40.19 52698.93 88888.00 2007-10-19 01:03:14.902 292 18227.52 40.22 52698.88 88888.00 2007-10-19 01:03:15.402 292 18227.13 40.13 52698.92 88888.00 2007-10-19 01:03:15.902 292 18227.16 40.10 52698.83 88888.00 2007-10-19 01:03:16.402 292 18227.19 40.07 52698.83 88888.00 2007-10-19 01:03:16.902 292 18227.24 40.10 52698.96 88888.00 2007-10-19 01:03:17.402 292 18227.33 40.04 52698.98 88888.00 2007-10-19 01:03:17.902 292 18227.27 40.03 52698.99 88888.00 2007-10-19 01:03:18.402 292 18227.38 40.06 52698.91 88888.00 2007-10-19 01:03:18.902 292 18227.39 39.96 52698.77 88888.00 2007-10-19 01:03:19.402 292 18227.25 39.89 52698.60 88888.00 2007-10-19 01:03:19.902 292 18227.27 39.91 52698.46 88888.00 2007-10-19 01:03:20.402 292 18227.20 39.91 52698.40 88888.00 2007-10-19 01:03:20.902 292 18227.12 39.92 52698.47 88888.00 2007-10-19 01:03:21.402 292 18227.10 39.88 52698.48 88888.00 2007-10-19 01:03:21.902 292 18226.95 39.84 52698.46 88888.00 2007-10-19 01:03:22.402 292 18227.10 39.77 52698.48 88888.00 2007-10-19 01:03:22.902 292 18227.10 39.70 52698.45 88888.00 2007-10-19 01:03:23.402 292 18227.07 39.63 52698.54 88888.00 2007-10-19 01:03:23.902 292 18227.01 39.63 52698.72 88888.00 2007-10-19 01:03:24.402 292 18226.93 39.62 52698.67 88888.00 2007-10-19 01:03:24.902 292 18226.94 39.62 52698.48 88888.00 2007-10-19 01:03:25.402 292 18226.88 39.56 52698.43 88888.00 2007-10-19 01:03:25.902 292 18226.80 39.55 52698.47 88888.00 2007-10-19 01:03:26.402 292 18226.87 39.54 52698.41 88888.00 2007-10-19 01:03:26.902 292 18226.87 39.55 52698.45 88888.00 2007-10-19 01:03:27.402 292 18226.94 39.46 52698.47 88888.00 2007-10-19 01:03:27.902 292 18226.96 39.44 52698.47 88888.00 2007-10-19 01:03:28.402 292 18227.00 39.45 52698.56 88888.00 2007-10-19 01:03:28.902 292 18226.94 39.46 52698.56 88888.00 2007-10-19 01:03:29.402 292 18227.03 39.43 52698.61 88888.00 2007-10-19 01:03:29.902 292 18226.93 39.31 52698.54 88888.00 2007-10-19 01:03:30.402 292 18226.90 39.22 52698.46 88888.00 2007-10-19 01:03:30.902 292 18226.92 39.24 52698.46 88888.00 2007-10-19 01:03:31.402 292 18226.99 39.20 52698.49 88888.00 2007-10-19 01:03:31.902 292 18226.91 39.23 52698.52 88888.00 2007-10-19 01:03:32.402 292 18226.78 39.21 52698.45 88888.00 2007-10-19 01:03:32.902 292 18226.88 39.13 52698.37 88888.00 2007-10-19 01:03:33.402 292 18226.83 39.22 52698.48 88888.00 2007-10-19 01:03:33.902 292 18226.81 39.28 52698.60 88888.00 2007-10-19 01:03:34.402 292 18226.69 39.28 52698.49 88888.00 2007-10-19 01:03:34.902 292 18226.60 39.26 52698.53 88888.00 2007-10-19 01:03:35.402 292 18226.62 39.21 52698.50 88888.00 2007-10-19 01:03:35.902 292 18226.77 39.15 52698.40 88888.00 2007-10-19 01:03:36.402 292 18226.71 39.16 52698.38 88888.00 2007-10-19 01:03:36.902 292 18226.59 39.06 52698.50 88888.00 2007-10-19 01:03:37.402 292 18226.51 38.95 52698.59 88888.00 2007-10-19 01:03:37.902 292 18226.59 38.86 52698.53 88888.00 2007-10-19 01:03:38.402 292 18226.78 38.88 52698.68 88888.00 2007-10-19 01:03:38.902 292 18226.82 38.84 52698.78 88888.00 2007-10-19 01:03:39.402 292 18226.70 38.85 52698.67 88888.00 2007-10-19 01:03:39.902 292 18226.68 38.82 52698.71 88888.00 2007-10-19 01:03:40.402 292 18226.65 38.86 52698.71 88888.00 2007-10-19 01:03:40.902 292 18226.70 38.90 52698.66 88888.00 2007-10-19 01:03:41.402 292 18226.58 38.87 52698.60 88888.00 2007-10-19 01:03:41.902 292 18226.44 38.89 52698.70 88888.00 2007-10-19 01:03:42.402 292 18226.47 38.86 52698.80 88888.00 2007-10-19 01:03:42.902 292 18226.43 38.85 52698.80 88888.00 2007-10-19 01:03:43.402 292 18226.37 38.82 52698.80 88888.00 2007-10-19 01:03:43.902 292 18226.40 38.88 52698.83 88888.00 2007-10-19 01:03:44.402 292 18226.49 38.91 52698.76 88888.00 2007-10-19 01:03:44.902 292 18226.52 38.89 52698.69 88888.00 2007-10-19 01:03:45.402 292 18226.44 38.88 52698.76 88888.00 2007-10-19 01:03:45.902 292 18226.35 38.92 52698.78 88888.00 2007-10-19 01:03:46.402 292 18226.37 38.95 52698.67 88888.00 2007-10-19 01:03:46.902 292 18226.36 38.89 52698.72 88888.00 2007-10-19 01:03:47.402 292 18226.45 38.88 52698.75 88888.00 2007-10-19 01:03:47.902 292 18226.40 38.91 52698.79 88888.00 2007-10-19 01:03:48.402 292 18226.34 38.88 52698.69 88888.00 2007-10-19 01:03:48.902 292 18226.27 38.92 52698.65 88888.00 2007-10-19 01:03:49.402 292 18226.22 38.90 52698.77 88888.00 2007-10-19 01:03:49.902 292 18226.27 38.93 52698.79 88888.00 2007-10-19 01:03:50.402 292 18226.39 38.94 52698.83 88888.00 2007-10-19 01:03:50.902 292 18226.36 38.99 52698.75 88888.00 2007-10-19 01:03:51.402 292 18226.24 38.98 52698.81 88888.00 2007-10-19 01:03:51.902 292 18226.17 38.92 52698.96 88888.00 2007-10-19 01:03:52.402 292 18226.23 38.94 52698.99 88888.00 2007-10-19 01:03:52.902 292 18226.18 38.91 52698.84 88888.00 2007-10-19 01:03:53.402 292 18226.02 38.78 52698.90 88888.00 2007-10-19 01:03:53.902 292 18226.03 38.84 52698.93 88888.00 2007-10-19 01:03:54.402 292 18226.06 38.92 52698.95 88888.00 2007-10-19 01:03:54.902 292 18225.98 38.94 52698.99 88888.00 2007-10-19 01:03:55.402 292 18225.92 38.98 52698.93 88888.00 2007-10-19 01:03:55.902 292 18225.76 39.00 52699.00 88888.00 2007-10-19 01:03:56.402 292 18225.90 38.99 52699.06 88888.00 2007-10-19 01:03:56.902 292 18226.04 38.94 52699.06 88888.00 2007-10-19 01:03:57.402 292 18226.11 38.90 52699.02 88888.00 2007-10-19 01:03:57.902 292 18226.16 38.84 52698.99 88888.00 2007-10-19 01:03:58.402 292 18226.23 38.80 52699.07 88888.00 2007-10-19 01:03:58.902 292 18226.11 38.80 52699.19 88888.00 2007-10-19 01:03:59.402 292 18226.12 38.80 52699.04 88888.00 2007-10-19 01:03:59.902 292 18226.03 38.90 52699.15 88888.00 2007-10-19 01:04:00.402 292 18225.90 38.93 52699.30 88888.00 2007-10-19 01:04:00.902 292 18225.82 38.89 52699.25 88888.00 2007-10-19 01:04:01.402 292 18225.78 38.88 52699.25 88888.00 2007-10-19 01:04:01.902 292 18225.60 38.92 52699.28 88888.00 2007-10-19 01:04:02.402 292 18225.74 38.97 52699.19 88888.00 2007-10-19 01:04:02.902 292 18225.92 38.99 52699.29 88888.00 2007-10-19 01:04:03.402 292 18226.00 38.97 52699.30 88888.00 2007-10-19 01:04:03.902 292 18225.95 38.93 52699.24 88888.00 2007-10-19 01:04:04.402 292 18225.91 38.96 52699.27 88888.00 2007-10-19 01:04:04.902 292 18225.97 38.97 52699.16 88888.00 2007-10-19 01:04:05.402 292 18225.93 39.01 52699.06 88888.00 2007-10-19 01:04:05.902 292 18225.74 38.96 52699.11 88888.00 2007-10-19 01:04:06.402 292 18225.68 38.97 52699.13 88888.00 2007-10-19 01:04:06.902 292 18225.59 39.04 52699.08 88888.00 2007-10-19 01:04:07.402 292 18225.69 39.14 52699.01 88888.00 2007-10-19 01:04:07.902 292 18225.76 39.13 52699.10 88888.00 2007-10-19 01:04:08.402 292 18225.70 39.07 52699.11 88888.00 2007-10-19 01:04:08.902 292 18225.75 39.06 52699.13 88888.00 2007-10-19 01:04:09.402 292 18225.67 39.13 52699.17 88888.00 2007-10-19 01:04:09.902 292 18225.58 39.20 52699.15 88888.00 2007-10-19 01:04:10.402 292 18225.62 39.24 52699.24 88888.00 2007-10-19 01:04:10.902 292 18225.63 39.15 52699.29 88888.00 2007-10-19 01:04:11.402 292 18225.60 39.08 52699.28 88888.00 2007-10-19 01:04:11.902 292 18225.60 39.10 52699.24 88888.00 2007-10-19 01:04:12.402 292 18225.62 39.24 52699.21 88888.00 2007-10-19 01:04:12.902 292 18225.73 39.30 52699.18 88888.00 2007-10-19 01:04:13.402 292 18225.71 39.26 52699.15 88888.00 2007-10-19 01:04:13.902 292 18225.68 39.23 52699.15 88888.00 2007-10-19 01:04:14.402 292 18225.54 39.18 52699.15 88888.00 2007-10-19 01:04:14.902 292 18225.48 39.20 52699.22 88888.00 2007-10-19 01:04:15.402 292 18225.64 39.25 52699.26 88888.00 2007-10-19 01:04:15.902 292 18225.71 39.27 52699.27 88888.00 2007-10-19 01:04:16.402 292 18225.69 39.26 52699.14 88888.00 2007-10-19 01:04:16.902 292 18225.59 39.35 52699.19 88888.00 2007-10-19 01:04:17.402 292 18225.60 39.36 52699.29 88888.00 2007-10-19 01:04:17.902 292 18225.61 39.36 52699.25 88888.00 2007-10-19 01:04:18.402 292 18225.73 39.38 52699.24 88888.00 2007-10-19 01:04:18.902 292 18225.62 39.35 52699.13 88888.00 2007-10-19 01:04:19.402 292 18225.51 39.32 52699.19 88888.00 2007-10-19 01:04:19.902 292 18225.49 39.30 52699.28 88888.00 2007-10-19 01:04:20.402 292 18225.47 39.34 52699.34 88888.00 2007-10-19 01:04:20.902 292 18225.39 39.32 52699.35 88888.00 2007-10-19 01:04:21.402 292 18225.37 39.35 52699.33 88888.00 2007-10-19 01:04:21.902 292 18225.41 39.34 52699.41 88888.00 2007-10-19 01:04:22.402 292 18225.65 39.39 52699.40 88888.00 2007-10-19 01:04:22.902 292 18225.64 39.43 52699.29 88888.00 2007-10-19 01:04:23.402 292 18225.58 39.36 52699.31 88888.00 2007-10-19 01:04:23.902 292 18225.39 39.44 52699.34 88888.00 2007-10-19 01:04:24.402 292 18225.32 39.41 52699.38 88888.00 2007-10-19 01:04:24.902 292 18225.35 39.37 52699.33 88888.00 2007-10-19 01:04:25.402 292 18225.37 39.43 52699.40 88888.00 2007-10-19 01:04:25.902 292 18225.52 39.48 52699.36 88888.00 2007-10-19 01:04:26.402 292 18225.57 39.59 52699.28 88888.00 2007-10-19 01:04:26.902 292 18225.54 39.58 52699.31 88888.00 2007-10-19 01:04:27.402 292 18225.60 39.61 52699.26 88888.00 2007-10-19 01:04:27.902 292 18225.54 39.56 52699.16 88888.00 2007-10-19 01:04:28.402 292 18225.53 39.56 52699.18 88888.00 2007-10-19 01:04:28.902 292 18225.44 39.63 52699.10 88888.00 2007-10-19 01:04:29.402 292 18225.44 39.59 52699.10 88888.00 2007-10-19 01:04:29.902 292 18225.53 39.58 52699.15 88888.00 2007-10-19 01:04:30.402 292 18225.48 39.65 52699.08 88888.00 2007-10-19 01:04:30.902 292 18225.49 39.67 52699.13 88888.00 2007-10-19 01:04:31.402 292 18225.48 39.58 52699.06 88888.00 2007-10-19 01:04:31.902 292 18225.49 39.48 52699.08 88888.00 2007-10-19 01:04:32.402 292 18225.48 39.44 52698.99 88888.00 2007-10-19 01:04:32.902 292 18225.51 39.55 52699.01 88888.00 2007-10-19 01:04:33.402 292 18225.58 39.65 52699.03 88888.00 2007-10-19 01:04:33.902 292 18225.60 39.75 52699.00 88888.00 2007-10-19 01:04:34.402 292 18225.63 39.76 52699.08 88888.00 2007-10-19 01:04:34.902 292 18225.60 39.73 52699.10 88888.00 2007-10-19 01:04:35.402 292 18225.52 39.76 52699.17 88888.00 2007-10-19 01:04:35.902 292 18225.68 39.82 52699.17 88888.00 2007-10-19 01:04:36.402 292 18225.71 39.79 52699.11 88888.00 2007-10-19 01:04:36.902 292 18225.73 39.85 52699.11 88888.00 2007-10-19 01:04:37.402 292 18225.76 39.86 52699.21 88888.00 2007-10-19 01:04:37.902 292 18225.85 39.79 52699.08 88888.00 2007-10-19 01:04:38.402 292 18225.84 39.87 52698.93 88888.00 2007-10-19 01:04:38.902 292 18225.86 39.91 52698.98 88888.00 2007-10-19 01:04:39.402 292 18225.91 39.88 52698.90 88888.00 2007-10-19 01:04:39.902 292 18226.16 39.92 52698.80 88888.00 2007-10-19 01:04:40.402 292 18226.26 39.94 52698.83 88888.00 2007-10-19 01:04:40.902 292 18226.07 39.91 52698.87 88888.00 2007-10-19 01:04:41.402 292 18226.01 40.03 52698.81 88888.00 2007-10-19 01:04:41.902 292 18226.13 40.03 52698.73 88888.00 2007-10-19 01:04:42.402 292 18226.30 39.97 52698.67 88888.00 2007-10-19 01:04:42.902 292 18226.43 40.01 52698.67 88888.00 2007-10-19 01:04:43.402 292 18226.30 40.06 52698.65 88888.00 2007-10-19 01:04:43.902 292 18226.39 40.05 52698.71 88888.00 2007-10-19 01:04:44.402 292 18226.30 40.04 52698.73 88888.00 2007-10-19 01:04:44.902 292 18226.23 40.03 52698.70 88888.00 2007-10-19 01:04:45.402 292 18226.35 40.00 52698.83 88888.00 2007-10-19 01:04:45.902 292 18226.29 39.95 52698.89 88888.00 2007-10-19 01:04:46.402 292 18226.28 39.94 52698.91 88888.00 2007-10-19 01:04:46.902 292 18226.41 40.01 52699.00 88888.00 2007-10-19 01:04:47.402 292 18226.48 40.04 52698.99 88888.00 2007-10-19 01:04:47.902 292 18226.40 40.07 52698.90 88888.00 2007-10-19 01:04:48.402 292 18226.37 40.15 52698.80 88888.00 2007-10-19 01:04:48.902 292 18226.47 40.07 52698.82 88888.00 2007-10-19 01:04:49.402 292 18226.44 40.04 52698.76 88888.00 2007-10-19 01:04:49.902 292 18226.37 40.05 52698.69 88888.00 2007-10-19 01:04:50.402 292 18226.41 40.05 52698.68 88888.00 2007-10-19 01:04:50.902 292 18226.51 40.00 52698.73 88888.00 2007-10-19 01:04:51.402 292 18226.48 40.03 52698.78 88888.00 2007-10-19 01:04:51.902 292 18226.61 39.94 52698.87 88888.00 2007-10-19 01:04:52.402 292 18226.48 39.92 52698.91 88888.00 2007-10-19 01:04:52.902 292 18226.54 39.96 52698.90 88888.00 2007-10-19 01:04:53.402 292 18226.49 39.88 52698.77 88888.00 2007-10-19 01:04:53.902 292 18226.58 39.89 52698.67 88888.00 2007-10-19 01:04:54.402 292 18226.67 39.94 52698.57 88888.00 2007-10-19 01:04:54.902 292 18226.61 39.94 52698.59 88888.00 2007-10-19 01:04:55.402 292 18226.74 39.98 52698.68 88888.00 2007-10-19 01:04:55.902 292 18226.68 39.99 52698.61 88888.00 2007-10-19 01:04:56.402 292 18226.51 39.94 52698.65 88888.00 2007-10-19 01:04:56.902 292 18226.52 39.87 52698.67 88888.00 2007-10-19 01:04:57.402 292 18226.73 39.84 52698.72 88888.00 2007-10-19 01:04:57.902 292 18226.70 39.84 52698.73 88888.00 2007-10-19 01:04:58.402 292 18226.73 39.81 52698.76 88888.00 2007-10-19 01:04:58.902 292 18226.76 39.72 52698.79 88888.00 2007-10-19 01:04:59.402 292 18226.77 39.71 52698.69 88888.00 2007-10-19 01:04:59.902 292 18226.87 39.77 52698.63 88888.00 2007-10-19 01:05:00.402 292 18226.91 39.74 52698.61 88888.00 2007-10-19 01:05:00.902 292 18226.83 39.85 52698.69 88888.00 2007-10-19 01:05:01.402 292 18226.84 39.86 52698.61 88888.00 2007-10-19 01:05:01.902 292 18226.90 39.88 52698.58 88888.00 2007-10-19 01:05:02.402 292 18227.03 39.79 52698.63 88888.00 2007-10-19 01:05:02.902 292 18227.09 39.78 52698.73 88888.00 2007-10-19 01:05:03.402 292 18226.95 39.72 52698.70 88888.00 2007-10-19 01:05:03.902 292 18226.98 39.63 52698.68 88888.00 2007-10-19 01:05:04.402 292 18227.01 39.67 52698.59 88888.00 2007-10-19 01:05:04.902 292 18227.01 39.70 52698.58 88888.00 2007-10-19 01:05:05.402 292 18226.89 39.77 52698.63 88888.00 2007-10-19 01:05:05.902 292 18227.00 39.74 52698.58 88888.00 2007-10-19 01:05:06.402 292 18227.04 39.71 52698.46 88888.00 2007-10-19 01:05:06.902 292 18227.01 39.81 52698.36 88888.00 2007-10-19 01:05:07.402 292 18227.09 39.81 52698.37 88888.00 2007-10-19 01:05:07.902 292 18227.06 39.75 52698.44 88888.00 2007-10-19 01:05:08.402 292 18227.04 39.69 52698.54 88888.00 2007-10-19 01:05:08.902 292 18227.09 39.65 52698.59 88888.00 2007-10-19 01:05:09.402 292 18227.07 39.55 52698.53 88888.00 2007-10-19 01:05:09.902 292 18227.01 39.56 52698.43 88888.00 2007-10-19 01:05:10.402 292 18227.01 39.66 52698.38 88888.00 2007-10-19 01:05:10.902 292 18227.11 39.62 52698.40 88888.00 2007-10-19 01:05:11.402 292 18227.21 39.52 52698.46 88888.00 2007-10-19 01:05:11.902 292 18227.22 39.54 52698.47 88888.00 2007-10-19 01:05:12.402 292 18227.25 39.56 52698.32 88888.00 2007-10-19 01:05:12.902 292 18227.27 39.52 52698.32 88888.00 2007-10-19 01:05:13.402 292 18227.27 39.42 52698.47 88888.00 2007-10-19 01:05:13.902 292 18227.28 39.46 52698.46 88888.00 2007-10-19 01:05:14.402 292 18227.28 39.49 52698.49 88888.00 2007-10-19 01:05:14.902 292 18227.36 39.42 52698.49 88888.00 2007-10-19 01:05:15.402 292 18227.37 39.38 52698.49 88888.00 2007-10-19 01:05:15.902 292 18227.35 39.37 52698.37 88888.00 2007-10-19 01:05:16.402 292 18227.27 39.36 52698.20 88888.00 2007-10-19 01:05:16.902 292 18227.23 39.38 52698.25 88888.00 2007-10-19 01:05:17.402 292 18227.20 39.31 52698.31 88888.00 2007-10-19 01:05:17.902 292 18227.25 39.32 52698.34 88888.00 2007-10-19 01:05:18.402 292 18227.31 39.34 52698.38 88888.00 2007-10-19 01:05:18.902 292 18227.33 39.29 52698.28 88888.00 2007-10-19 01:05:19.402 292 18227.28 39.24 52698.32 88888.00 2007-10-19 01:05:19.902 292 18227.37 39.24 52698.44 88888.00 2007-10-19 01:05:20.402 292 18227.44 39.19 52698.35 88888.00 2007-10-19 01:05:20.902 292 18227.54 39.19 52698.45 88888.00 2007-10-19 01:05:21.402 292 18227.55 39.15 52698.42 88888.00 2007-10-19 01:05:21.902 292 18227.53 39.13 52698.33 88888.00 2007-10-19 01:05:22.402 292 18227.54 39.09 52698.24 88888.00 2007-10-19 01:05:22.902 292 18227.50 39.02 52698.14 88888.00 2007-10-19 01:05:23.402 292 18227.56 39.05 52698.12 88888.00 2007-10-19 01:05:23.902 292 18227.57 39.09 52698.13 88888.00 2007-10-19 01:05:24.402 292 18227.54 39.05 52698.19 88888.00 2007-10-19 01:05:24.902 292 18227.42 39.03 52698.10 88888.00 2007-10-19 01:05:25.402 292 18227.43 38.96 52698.21 88888.00 2007-10-19 01:05:25.902 292 18227.54 38.88 52698.20 88888.00 2007-10-19 01:05:26.402 292 18227.53 38.94 52698.11 88888.00 2007-10-19 01:05:26.902 292 18227.52 38.99 52698.13 88888.00 2007-10-19 01:05:27.402 292 18227.57 38.91 52698.08 88888.00 2007-10-19 01:05:27.902 292 18227.55 38.95 52698.11 88888.00 2007-10-19 01:05:28.402 292 18227.67 38.93 52698.14 88888.00 2007-10-19 01:05:28.902 292 18227.74 38.89 52698.10 88888.00 2007-10-19 01:05:29.402 292 18227.76 38.78 52698.06 88888.00 2007-10-19 01:05:29.902 292 18227.70 38.70 52698.02 88888.00 2007-10-19 01:05:30.402 292 18227.69 38.69 52698.14 88888.00 2007-10-19 01:05:30.902 292 18227.77 38.73 52698.22 88888.00 2007-10-19 01:05:31.402 292 18227.90 38.68 52698.21 88888.00 2007-10-19 01:05:31.902 292 18227.87 38.65 52698.18 88888.00 2007-10-19 01:05:32.402 292 18227.70 38.69 52698.13 88888.00 2007-10-19 01:05:32.902 292 18227.72 38.67 52698.13 88888.00 2007-10-19 01:05:33.402 292 18227.87 38.57 52698.12 88888.00 2007-10-19 01:05:33.902 292 18227.99 38.49 52698.18 88888.00 2007-10-19 01:05:34.402 292 18227.97 38.42 52698.18 88888.00 2007-10-19 01:05:34.902 292 18227.96 38.36 52698.00 88888.00 2007-10-19 01:05:35.402 292 18227.97 38.35 52697.97 88888.00 2007-10-19 01:05:35.902 292 18227.90 38.38 52697.97 88888.00 2007-10-19 01:05:36.402 292 18227.87 38.37 52697.97 88888.00 2007-10-19 01:05:36.902 292 18227.75 38.29 52697.92 88888.00 2007-10-19 01:05:37.402 292 18227.65 38.21 52697.96 88888.00 2007-10-19 01:05:37.902 292 18227.67 38.22 52697.80 88888.00 2007-10-19 01:05:38.402 292 18227.90 38.28 52697.94 88888.00 2007-10-19 01:05:38.902 292 18228.06 38.22 52697.90 88888.00 2007-10-19 01:05:39.402 292 18228.09 38.13 52697.78 88888.00 2007-10-19 01:05:39.902 292 18228.04 38.07 52697.89 88888.00 2007-10-19 01:05:40.402 292 18228.09 38.09 52697.83 88888.00 2007-10-19 01:05:40.902 292 18228.07 38.03 52697.84 88888.00 2007-10-19 01:05:41.402 292 18228.03 37.98 52697.79 88888.00 2007-10-19 01:05:41.902 292 18228.08 38.02 52697.97 88888.00 2007-10-19 01:05:42.402 292 18228.00 38.03 52698.06 88888.00 2007-10-19 01:05:42.902 292 18227.93 37.97 52698.08 88888.00 2007-10-19 01:05:43.402 292 18228.13 37.86 52698.06 88888.00 2007-10-19 01:05:43.902 292 18228.21 37.86 52698.10 88888.00 2007-10-19 01:05:44.402 292 18228.15 37.94 52698.06 88888.00 2007-10-19 01:05:44.902 292 18228.07 37.87 52698.09 88888.00 2007-10-19 01:05:45.399 292 18228.00 37.82 52698.18 88888.00 2007-10-19 01:05:45.909 292 18228.01 37.78 52698.07 88888.00 2007-10-19 01:05:46.409 292 18227.96 37.74 52697.99 88888.00 2007-10-19 01:05:46.909 292 18227.95 37.61 52698.05 88888.00 2007-10-19 01:05:47.409 292 18227.89 37.64 52698.10 88888.00 2007-10-19 01:05:47.909 292 18227.92 37.64 52698.10 88888.00 2007-10-19 01:05:48.409 292 18227.88 37.57 52698.12 88888.00 2007-10-19 01:05:48.909 292 18227.79 37.55 52698.09 88888.00 2007-10-19 01:05:49.409 292 18227.76 37.49 52698.06 88888.00 2007-10-19 01:05:49.909 292 18227.79 37.43 52697.89 88888.00 2007-10-19 01:05:50.409 292 18227.65 37.35 52698.03 88888.00 2007-10-19 01:05:50.909 292 18227.48 37.35 52697.95 88888.00 2007-10-19 01:05:51.409 292 18227.61 37.39 52697.88 88888.00 2007-10-19 01:05:51.909 292 18227.78 37.43 52697.82 88888.00 2007-10-19 01:05:52.409 292 18227.71 37.42 52697.76 88888.00 2007-10-19 01:05:52.909 292 18227.65 37.37 52697.74 88888.00 2007-10-19 01:05:53.409 292 18227.61 37.35 52697.71 88888.00 2007-10-19 01:05:53.909 292 18227.60 37.32 52697.82 88888.00 2007-10-19 01:05:54.409 292 18227.50 37.30 52697.98 88888.00 2007-10-19 01:05:54.909 292 18227.43 37.27 52697.96 88888.00 2007-10-19 01:05:55.409 292 18227.61 37.25 52697.94 88888.00 2007-10-19 01:05:55.909 292 18227.63 37.14 52697.89 88888.00 2007-10-19 01:05:56.409 292 18227.65 37.09 52697.88 88888.00 2007-10-19 01:05:56.909 292 18227.57 37.11 52697.97 88888.00 2007-10-19 01:05:57.409 292 18227.58 37.08 52698.03 88888.00 2007-10-19 01:05:57.909 292 18227.61 37.06 52698.05 88888.00 2007-10-19 01:05:58.409 292 18227.45 36.99 52697.97 88888.00 2007-10-19 01:05:58.909 292 18227.63 36.99 52697.95 88888.00 2007-10-19 01:05:59.409 292 18227.68 36.91 52698.02 88888.00 2007-10-19 01:05:59.909 292 18227.61 36.86 52697.99 88888.00 2007-10-19 01:06:00.409 292 18227.60 36.81 52697.83 88888.00 2007-10-19 01:06:00.909 292 18227.64 36.75 52697.94 88888.00 2007-10-19 01:06:01.409 292 18227.50 36.76 52697.83 88888.00 2007-10-19 01:06:01.909 292 18227.42 36.85 52697.78 88888.00 2007-10-19 01:06:02.409 292 18227.52 36.95 52697.76 88888.00 2007-10-19 01:06:02.909 292 18227.58 36.87 52697.78 88888.00 2007-10-19 01:06:03.409 292 18227.52 36.76 52697.75 88888.00 2007-10-19 01:06:03.909 292 18227.54 36.77 52697.74 88888.00 2007-10-19 01:06:04.409 292 18227.64 36.78 52697.88 88888.00 2007-10-19 01:06:04.909 292 18227.52 36.68 52697.85 88888.00 2007-10-19 01:06:05.409 292 18227.54 36.62 52697.88 88888.00 2007-10-19 01:06:05.909 292 18227.46 36.64 52697.92 88888.00 2007-10-19 01:06:06.409 292 18227.54 36.63 52698.00 88888.00 2007-10-19 01:06:06.909 292 18227.63 36.62 52697.98 88888.00 2007-10-19 01:06:07.409 292 18227.63 36.52 52697.91 88888.00 2007-10-19 01:06:07.909 292 18227.49 36.42 52697.89 88888.00 2007-10-19 01:06:08.409 292 18227.54 36.40 52698.00 88888.00 2007-10-19 01:06:08.909 292 18227.74 36.33 52698.00 88888.00 2007-10-19 01:06:09.409 292 18227.87 36.33 52698.05 88888.00 2007-10-19 01:06:09.909 292 18227.63 36.35 52698.02 88888.00 2007-10-19 01:06:10.409 292 18227.52 36.30 52697.95 88888.00 2007-10-19 01:06:10.909 292 18227.48 36.32 52698.02 88888.00 2007-10-19 01:06:11.409 292 18227.52 36.45 52697.97 88888.00 2007-10-19 01:06:11.909 292 18227.54 36.41 52697.97 88888.00 2007-10-19 01:06:12.409 292 18227.49 36.36 52698.07 88888.00 2007-10-19 01:06:12.909 292 18227.44 36.31 52698.10 88888.00 2007-10-19 01:06:13.409 292 18227.41 36.24 52698.07 88888.00 2007-10-19 01:06:13.909 292 18227.50 36.18 52697.99 88888.00 2007-10-19 01:06:14.409 292 18227.39 36.25 52697.95 88888.00 2007-10-19 01:06:14.909 292 18227.35 36.15 52697.95 88888.00 2007-10-19 01:06:15.409 292 18227.35 36.16 52697.99 88888.00 2007-10-19 01:06:15.909 292 18227.31 36.16 52698.02 88888.00 2007-10-19 01:06:16.409 292 18227.27 36.21 52698.02 88888.00 2007-10-19 01:06:16.909 292 18227.34 36.26 52698.01 88888.00 2007-10-19 01:06:17.409 292 18227.41 36.25 52698.05 88888.00 2007-10-19 01:06:17.909 292 18227.37 36.23 52698.13 88888.00 2007-10-19 01:06:18.409 292 18227.46 36.19 52698.15 88888.00 2007-10-19 01:06:18.909 292 18227.44 36.18 52698.22 88888.00 2007-10-19 01:06:19.409 292 18227.42 36.24 52698.19 88888.00 2007-10-19 01:06:19.909 292 18227.45 36.15 52698.12 88888.00 2007-10-19 01:06:20.409 292 18227.58 36.09 52698.19 88888.00 2007-10-19 01:06:20.909 292 18227.55 36.04 52698.22 88888.00 2007-10-19 01:06:21.409 292 18227.61 36.09 52698.14 88888.00 2007-10-19 01:06:21.909 292 18227.75 36.20 52698.06 88888.00 2007-10-19 01:06:22.409 292 18227.71 36.15 52698.07 88888.00 2007-10-19 01:06:22.909 292 18227.67 36.15 52698.10 88888.00 2007-10-19 01:06:23.409 292 18227.68 36.16 52698.01 88888.00 2007-10-19 01:06:23.909 292 18227.58 36.04 52697.95 88888.00 2007-10-19 01:06:24.409 292 18227.44 36.00 52697.87 88888.00 2007-10-19 01:06:24.909 292 18227.53 36.07 52698.01 88888.00 2007-10-19 01:06:25.409 292 18227.68 36.07 52698.01 88888.00 2007-10-19 01:06:25.909 292 18227.58 36.05 52698.14 88888.00 2007-10-19 01:06:26.409 292 18227.76 35.89 52698.13 88888.00 2007-10-19 01:06:26.909 292 18227.82 35.80 52698.17 88888.00 2007-10-19 01:06:27.409 292 18227.69 35.68 52698.22 88888.00 2007-10-19 01:06:27.909 292 18227.70 35.76 52698.10 88888.00 2007-10-19 01:06:28.409 292 18227.87 35.87 52698.08 88888.00 2007-10-19 01:06:28.909 292 18227.85 35.88 52698.07 88888.00 2007-10-19 01:06:29.409 292 18227.80 35.87 52698.08 88888.00 2007-10-19 01:06:29.909 292 18227.60 35.88 52698.06 88888.00 2007-10-19 01:06:30.409 292 18227.70 35.78 52698.03 88888.00 2007-10-19 01:06:30.909 292 18227.55 35.80 52698.03 88888.00 2007-10-19 01:06:31.409 292 18227.37 35.78 52698.02 88888.00 2007-10-19 01:06:31.909 292 18227.56 35.86 52698.08 88888.00 2007-10-19 01:06:32.409 292 18227.71 35.87 52698.01 88888.00 2007-10-19 01:06:32.909 292 18227.49 35.86 52698.00 88888.00 2007-10-19 01:06:33.409 292 18227.45 35.78 52697.97 88888.00 2007-10-19 01:06:33.909 292 18227.59 35.70 52698.01 88888.00 2007-10-19 01:06:34.409 292 18227.63 35.59 52698.13 88888.00 2007-10-19 01:06:34.909 292 18227.61 35.54 52698.05 88888.00 2007-10-19 01:06:35.409 292 18227.59 35.62 52698.01 88888.00 2007-10-19 01:06:35.909 292 18227.56 35.59 52697.95 88888.00 2007-10-19 01:06:36.409 292 18227.56 35.56 52697.96 88888.00 2007-10-19 01:06:36.909 292 18227.33 35.57 52697.96 88888.00 2007-10-19 01:06:37.409 292 18227.24 35.60 52697.99 88888.00 2007-10-19 01:06:37.909 292 18227.22 35.56 52697.99 88888.00 2007-10-19 01:06:38.409 292 18227.32 35.57 52698.07 88888.00 2007-10-19 01:06:38.909 292 18227.26 35.49 52698.08 88888.00 2007-10-19 01:06:39.409 292 18227.26 35.48 52698.00 88888.00 2007-10-19 01:06:39.909 292 18227.30 35.53 52698.10 88888.00 2007-10-19 01:06:40.409 292 18227.19 35.56 52697.96 88888.00 2007-10-19 01:06:40.909 292 18227.27 35.60 52698.06 88888.00 2007-10-19 01:06:41.409 292 18227.24 35.58 52698.09 88888.00 2007-10-19 01:06:41.909 292 18227.23 35.55 52697.98 88888.00 2007-10-19 01:06:42.409 292 18227.27 35.65 52698.01 88888.00 2007-10-19 01:06:42.909 292 18227.28 35.66 52698.02 88888.00 2007-10-19 01:06:43.409 292 18227.32 35.67 52698.07 88888.00 2007-10-19 01:06:43.909 292 18227.19 35.63 52698.05 88888.00 2007-10-19 01:06:44.409 292 18227.10 35.60 52698.10 88888.00 2007-10-19 01:06:44.909 292 18227.20 35.59 52698.11 88888.00 2007-10-19 01:06:45.409 292 18227.27 35.49 52698.15 88888.00 2007-10-19 01:06:45.909 292 18227.23 35.53 52698.06 88888.00 2007-10-19 01:06:46.409 292 18227.31 35.51 52698.11 88888.00 2007-10-19 01:06:46.909 292 18227.24 35.60 52698.08 88888.00 2007-10-19 01:06:47.409 292 18227.10 35.67 52698.20 88888.00 2007-10-19 01:06:47.909 292 18227.06 35.64 52698.17 88888.00 2007-10-19 01:06:48.409 292 18227.16 35.58 52698.28 88888.00 2007-10-19 01:06:48.909 292 18227.19 35.59 52698.36 88888.00 2007-10-19 01:06:49.409 292 18227.25 35.71 52698.42 88888.00 2007-10-19 01:06:49.909 292 18227.13 35.72 52698.49 88888.00 2007-10-19 01:06:50.409 292 18227.05 35.67 52698.47 88888.00 2007-10-19 01:06:50.909 292 18226.94 35.56 52698.40 88888.00 2007-10-19 01:06:51.409 292 18227.04 35.43 52698.43 88888.00 2007-10-19 01:06:51.909 292 18227.13 35.47 52698.45 88888.00 2007-10-19 01:06:52.409 292 18227.11 35.67 52698.41 88888.00 2007-10-19 01:06:52.909 292 18227.11 35.79 52698.38 88888.00 2007-10-19 01:06:53.409 292 18227.11 35.77 52698.38 88888.00 2007-10-19 01:06:53.909 292 18227.12 35.78 52698.24 88888.00 2007-10-19 01:06:54.409 292 18227.04 35.79 52698.25 88888.00 2007-10-19 01:06:54.909 292 18227.12 35.76 52698.19 88888.00 2007-10-19 01:06:55.409 292 18227.19 35.76 52698.13 88888.00 2007-10-19 01:06:55.909 292 18227.16 35.68 52698.28 88888.00 2007-10-19 01:06:56.409 292 18227.20 35.63 52698.33 88888.00 2007-10-19 01:06:56.909 292 18227.23 35.67 52698.29 88888.00 2007-10-19 01:06:57.409 292 18227.09 35.75 52698.19 88888.00 2007-10-19 01:06:57.909 292 18226.98 35.78 52698.26 88888.00 2007-10-19 01:06:58.409 292 18226.96 35.73 52698.22 88888.00 2007-10-19 01:06:58.909 292 18227.03 35.74 52698.24 88888.00 2007-10-19 01:06:59.409 292 18227.14 35.85 52698.15 88888.00 2007-10-19 01:06:59.909 292 18227.15 35.90 52698.14 88888.00 2007-10-19 01:07:00.409 292 18227.17 35.81 52698.29 88888.00 2007-10-19 01:07:00.909 292 18227.12 35.81 52698.34 88888.00 2007-10-19 01:07:01.409 292 18227.05 35.74 52698.41 88888.00 2007-10-19 01:07:01.909 292 18227.09 35.63 52698.34 88888.00 2007-10-19 01:07:02.409 292 18227.11 35.66 52698.47 88888.00 2007-10-19 01:07:02.909 292 18227.26 35.76 52698.49 88888.00 2007-10-19 01:07:03.409 292 18227.34 35.87 52698.45 88888.00 2007-10-19 01:07:03.909 292 18227.30 35.85 52698.40 88888.00 2007-10-19 01:07:04.409 292 18227.23 35.90 52698.29 88888.00 2007-10-19 01:07:04.909 292 18227.17 35.95 52698.31 88888.00 2007-10-19 01:07:05.409 292 18227.25 35.93 52698.42 88888.00 2007-10-19 01:07:05.909 292 18227.25 36.03 52698.45 88888.00 2007-10-19 01:07:06.409 292 18227.16 36.00 52698.45 88888.00 2007-10-19 01:07:06.909 292 18227.16 35.98 52698.48 88888.00 2007-10-19 01:07:07.409 292 18227.16 36.00 52698.47 88888.00 2007-10-19 01:07:07.909 292 18227.22 35.97 52698.53 88888.00 2007-10-19 01:07:08.409 292 18227.21 35.92 52698.61 88888.00 2007-10-19 01:07:08.909 292 18227.27 35.88 52698.54 88888.00 2007-10-19 01:07:09.409 292 18227.26 36.06 52698.41 88888.00 2007-10-19 01:07:09.909 292 18227.15 36.08 52698.47 88888.00 2007-10-19 01:07:10.409 292 18227.19 36.02 52698.56 88888.00 2007-10-19 01:07:10.909 292 18227.36 36.02 52698.69 88888.00 2007-10-19 01:07:11.409 292 18227.41 36.11 52698.55 88888.00 2007-10-19 01:07:11.909 292 18227.34 36.23 52698.46 88888.00 2007-10-19 01:07:12.409 292 18227.31 36.16 52698.37 88888.00 2007-10-19 01:07:12.909 292 18227.21 36.07 52698.35 88888.00 2007-10-19 01:07:13.409 292 18227.13 36.07 52698.25 88888.00 2007-10-19 01:07:13.909 292 18227.17 36.18 52698.34 88888.00 2007-10-19 01:07:14.409 292 18227.27 36.19 52698.37 88888.00 2007-10-19 01:07:14.909 292 18227.35 36.16 52698.30 88888.00 2007-10-19 01:07:15.409 292 18227.44 36.12 52698.25 88888.00 2007-10-19 01:07:15.909 292 18227.41 36.12 52698.23 88888.00 2007-10-19 01:07:16.409 292 18227.30 36.16 52698.25 88888.00 2007-10-19 01:07:16.909 292 18227.22 36.13 52698.34 88888.00 2007-10-19 01:07:17.409 292 18227.28 36.12 52698.30 88888.00 2007-10-19 01:07:17.909 292 18227.42 36.19 52698.36 88888.00 2007-10-19 01:07:18.409 292 18227.45 36.27 52698.34 88888.00 2007-10-19 01:07:18.909 292 18227.36 36.21 52698.37 88888.00 2007-10-19 01:07:19.409 292 18227.34 36.27 52698.47 88888.00 2007-10-19 01:07:19.909 292 18227.33 36.34 52698.47 88888.00 2007-10-19 01:07:20.409 292 18227.31 36.41 52698.35 88888.00 2007-10-19 01:07:20.909 292 18227.32 36.43 52698.48 88888.00 2007-10-19 01:07:21.409 292 18227.36 36.46 52698.52 88888.00 2007-10-19 01:07:21.909 292 18227.28 36.51 52698.53 88888.00 2007-10-19 01:07:22.409 292 18227.36 36.45 52698.61 88888.00 2007-10-19 01:07:22.909 292 18227.36 36.35 52698.69 88888.00 2007-10-19 01:07:23.409 292 18227.33 36.33 52698.63 88888.00 2007-10-19 01:07:23.909 292 18227.45 36.38 52698.59 88888.00 2007-10-19 01:07:24.409 292 18227.48 36.41 52698.64 88888.00 2007-10-19 01:07:24.909 292 18227.47 36.38 52698.61 88888.00 2007-10-19 01:07:25.409 292 18227.43 36.40 52698.58 88888.00 2007-10-19 01:07:25.909 292 18227.44 36.43 52698.50 88888.00 2007-10-19 01:07:26.409 292 18227.53 36.39 52698.61 88888.00 2007-10-19 01:07:26.909 292 18227.53 36.39 52698.69 88888.00 2007-10-19 01:07:27.409 292 18227.50 36.49 52698.63 88888.00 2007-10-19 01:07:27.909 292 18227.48 36.53 52698.49 88888.00 2007-10-19 01:07:28.409 292 18227.49 36.40 52698.64 88888.00 2007-10-19 01:07:28.909 292 18227.54 36.48 52698.65 88888.00 2007-10-19 01:07:29.409 292 18227.60 36.51 52698.58 88888.00 2007-10-19 01:07:29.909 292 18227.64 36.40 52698.57 88888.00 2007-10-19 01:07:30.409 292 18227.61 36.46 52698.44 88888.00 2007-10-19 01:07:30.909 292 18227.46 36.43 52698.46 88888.00 2007-10-19 01:07:31.409 292 18227.52 36.48 52698.53 88888.00 2007-10-19 01:07:31.909 292 18227.58 36.45 52698.47 88888.00 2007-10-19 01:07:32.409 292 18227.59 36.46 52698.52 88888.00 2007-10-19 01:07:32.909 292 18227.54 36.45 52698.48 88888.00 2007-10-19 01:07:33.409 292 18227.58 36.48 52698.55 88888.00 2007-10-19 01:07:33.909 292 18227.54 36.54 52698.60 88888.00 2007-10-19 01:07:34.409 292 18227.55 36.57 52698.59 88888.00 2007-10-19 01:07:34.909 292 18227.59 36.58 52698.64 88888.00 2007-10-19 01:07:35.409 292 18227.65 36.58 52698.67 88888.00 2007-10-19 01:07:35.909 292 18227.66 36.56 52698.72 88888.00 2007-10-19 01:07:36.409 292 18227.61 36.56 52698.73 88888.00 2007-10-19 01:07:36.909 292 18227.56 36.54 52698.77 88888.00 2007-10-19 01:07:37.409 292 18227.65 36.54 52698.77 88888.00 2007-10-19 01:07:37.909 292 18227.66 36.57 52698.64 88888.00 2007-10-19 01:07:38.409 292 18227.67 36.55 52698.57 88888.00 2007-10-19 01:07:38.909 292 18227.65 36.54 52698.49 88888.00 2007-10-19 01:07:39.409 292 18227.64 36.61 52698.54 88888.00 2007-10-19 01:07:39.909 292 18227.77 36.61 52698.56 88888.00 2007-10-19 01:07:40.409 292 18227.77 36.64 52698.75 88888.00 2007-10-19 01:07:40.909 292 18227.71 36.66 52698.86 88888.00 2007-10-19 01:07:41.409 292 18227.72 36.59 52698.77 88888.00 2007-10-19 01:07:41.909 292 18227.85 36.51 52698.72 88888.00 2007-10-19 01:07:42.409 292 18228.01 36.49 52698.63 88888.00 2007-10-19 01:07:42.909 292 18228.07 36.49 52698.61 88888.00 2007-10-19 01:07:43.409 292 18228.04 36.53 52698.64 88888.00 2007-10-19 01:07:43.909 292 18227.95 36.51 52698.55 88888.00 2007-10-19 01:07:44.409 292 18227.92 36.48 52698.38 88888.00 2007-10-19 01:07:44.909 292 18227.93 36.52 52698.49 88888.00 2007-10-19 01:07:45.409 292 18227.91 36.52 52698.58 88888.00 2007-10-19 01:07:45.909 292 18228.02 36.58 52698.48 88888.00 2007-10-19 01:07:46.409 292 18228.04 36.61 52698.44 88888.00 2007-10-19 01:07:46.909 292 18228.19 36.59 52698.42 88888.00 2007-10-19 01:07:47.409 292 18228.21 36.59 52698.32 88888.00 2007-10-19 01:07:47.909 292 18228.20 36.61 52698.19 88888.00 2007-10-19 01:07:48.409 292 18228.18 36.64 52698.24 88888.00 2007-10-19 01:07:48.909 292 18228.18 36.63 52698.35 88888.00 2007-10-19 01:07:49.409 292 18228.12 36.57 52698.32 88888.00 2007-10-19 01:07:49.909 292 18228.31 36.63 52698.26 88888.00 2007-10-19 01:07:50.409 292 18228.31 36.75 52698.26 88888.00 2007-10-19 01:07:50.909 292 18228.25 36.68 52698.32 88888.00 2007-10-19 01:07:51.409 292 18228.23 36.56 52698.36 88888.00 2007-10-19 01:07:51.909 292 18228.19 36.59 52698.22 88888.00 2007-10-19 01:07:52.409 292 18228.22 36.56 52698.12 88888.00 2007-10-19 01:07:52.909 292 18228.17 36.51 52698.19 88888.00 2007-10-19 01:07:53.409 292 18228.15 36.52 52698.14 88888.00 2007-10-19 01:07:53.909 292 18228.21 36.49 52698.07 88888.00 2007-10-19 01:07:54.409 292 18228.19 36.53 52698.07 88888.00 2007-10-19 01:07:54.909 292 18228.28 36.56 52698.17 88888.00 2007-10-19 01:07:55.409 292 18228.20 36.53 52698.17 88888.00 2007-10-19 01:07:55.909 292 18228.26 36.61 52698.18 88888.00 2007-10-19 01:07:56.409 292 18228.32 36.65 52698.24 88888.00 2007-10-19 01:07:56.909 292 18228.39 36.57 52698.35 88888.00 2007-10-19 01:07:57.409 292 18228.34 36.53 52698.28 88888.00 2007-10-19 01:07:57.909 292 18228.28 36.52 52698.34 88888.00 2007-10-19 01:07:58.409 292 18228.22 36.49 52698.38 88888.00 2007-10-19 01:07:58.909 292 18228.42 36.42 52698.34 88888.00 2007-10-19 01:07:59.409 292 18228.45 36.39 52698.34 88888.00 2007-10-19 01:07:59.909 292 18228.48 36.56 52698.24 88888.00 2007-10-19 01:08:00.409 292 18228.50 36.66 52698.26 88888.00 2007-10-19 01:08:00.909 292 18228.52 36.70 52698.22 88888.00 2007-10-19 01:08:01.409 292 18228.57 36.62 52698.17 88888.00 2007-10-19 01:08:01.909 292 18228.59 36.43 52698.23 88888.00 2007-10-19 01:08:02.409 292 18228.50 36.37 52698.30 88888.00 2007-10-19 01:08:02.909 292 18228.52 36.37 52698.33 88888.00 2007-10-19 01:08:03.409 292 18228.58 36.38 52698.21 88888.00 2007-10-19 01:08:03.909 292 18228.57 36.43 52698.13 88888.00 2007-10-19 01:08:04.409 292 18228.42 36.44 52698.17 88888.00 2007-10-19 01:08:04.909 292 18228.50 36.45 52698.24 88888.00 2007-10-19 01:08:05.409 292 18228.42 36.51 52698.38 88888.00 2007-10-19 01:08:05.909 292 18228.45 36.49 52698.28 88888.00 2007-10-19 01:08:06.409 292 18228.46 36.40 52698.15 88888.00 2007-10-19 01:08:06.909 292 18228.42 36.45 52698.23 88888.00 2007-10-19 01:08:07.409 292 18228.51 36.47 52698.21 88888.00 2007-10-19 01:08:07.909 292 18228.56 36.52 52698.12 88888.00 2007-10-19 01:08:08.409 292 18228.57 36.53 52698.06 88888.00 2007-10-19 01:08:08.909 292 18228.57 36.49 52698.14 88888.00 2007-10-19 01:08:09.409 292 18228.54 36.48 52698.33 88888.00 2007-10-19 01:08:09.909 292 18228.53 36.47 52698.26 88888.00 2007-10-19 01:08:10.409 292 18228.62 36.45 52698.23 88888.00 2007-10-19 01:08:10.909 292 18228.66 36.44 52698.26 88888.00 2007-10-19 01:08:11.409 292 18228.65 36.43 52698.24 88888.00 2007-10-19 01:08:11.909 292 18228.62 36.40 52698.25 88888.00 2007-10-19 01:08:12.409 292 18228.59 36.43 52698.37 88888.00 2007-10-19 01:08:12.909 292 18228.59 36.37 52698.41 88888.00 2007-10-19 01:08:13.409 292 18228.61 36.26 52698.41 88888.00 2007-10-19 01:08:13.909 292 18228.53 36.28 52698.32 88888.00 2007-10-19 01:08:14.409 292 18228.61 36.28 52698.31 88888.00 2007-10-19 01:08:14.909 292 18228.61 36.27 52698.30 88888.00 2007-10-19 01:08:15.409 292 18228.56 36.28 52698.21 88888.00 2007-10-19 01:08:15.909 292 18228.53 36.22 52698.17 88888.00 2007-10-19 01:08:16.409 292 18228.57 36.19 52698.07 88888.00 2007-10-19 01:08:16.909 292 18228.72 36.18 52698.18 88888.00 2007-10-19 01:08:17.409 292 18228.65 36.10 52698.20 88888.00 2007-10-19 01:08:17.909 292 18228.65 36.06 52698.23 88888.00 2007-10-19 01:08:18.409 292 18228.65 36.18 52698.12 88888.00 2007-10-19 01:08:18.909 292 18228.72 36.26 52698.10 88888.00 2007-10-19 01:08:19.409 292 18228.71 36.21 52698.09 88888.00 2007-10-19 01:08:19.909 292 18228.73 36.16 52698.17 88888.00 2007-10-19 01:08:20.409 292 18228.82 36.06 52698.24 88888.00 2007-10-19 01:08:20.909 292 18228.83 36.01 52698.24 88888.00 2007-10-19 01:08:21.409 292 18228.71 35.92 52698.26 88888.00 2007-10-19 01:08:21.909 292 18228.74 35.95 52698.24 88888.00 2007-10-19 01:08:22.409 292 18228.68 35.90 52698.24 88888.00 2007-10-19 01:08:22.909 292 18228.77 35.78 52698.21 88888.00 2007-10-19 01:08:23.409 292 18228.74 35.70 52698.12 88888.00 2007-10-19 01:08:23.909 292 18228.69 35.66 52698.08 88888.00 2007-10-19 01:08:24.409 292 18228.77 35.67 52698.02 88888.00 2007-10-19 01:08:24.909 292 18228.68 35.66 52698.05 88888.00 2007-10-19 01:08:25.409 292 18228.68 35.70 52697.99 88888.00 2007-10-19 01:08:25.909 292 18228.75 35.72 52697.97 88888.00 2007-10-19 01:08:26.409 292 18228.78 35.64 52698.01 88888.00 2007-10-19 01:08:26.909 292 18228.76 35.65 52698.08 88888.00 2007-10-19 01:08:27.409 292 18228.69 35.67 52698.02 88888.00 2007-10-19 01:08:27.909 292 18228.63 35.63 52698.07 88888.00 2007-10-19 01:08:28.409 292 18228.64 35.68 52698.08 88888.00 2007-10-19 01:08:28.909 292 18228.62 35.62 52698.02 88888.00 2007-10-19 01:08:29.409 292 18228.62 35.49 52698.10 88888.00 2007-10-19 01:08:29.909 292 18228.74 35.40 52698.15 88888.00 2007-10-19 01:08:30.409 292 18228.76 35.35 52698.23 88888.00 2007-10-19 01:08:30.909 292 18228.68 35.36 52698.32 88888.00 2007-10-19 01:08:31.409 292 18228.66 35.34 52698.24 88888.00 2007-10-19 01:08:31.909 292 18228.67 35.37 52698.09 88888.00 2007-10-19 01:08:32.409 292 18228.57 35.37 52698.11 88888.00 2007-10-19 01:08:32.909 292 18228.56 35.29 52698.13 88888.00 2007-10-19 01:08:33.409 292 18228.71 35.25 52698.19 88888.00 2007-10-19 01:08:33.909 292 18228.74 35.12 52698.28 88888.00 2007-10-19 01:08:34.409 292 18228.75 35.09 52698.24 88888.00 2007-10-19 01:08:34.909 292 18228.63 35.07 52698.21 88888.00 2007-10-19 01:08:35.409 292 18228.56 35.05 52698.11 88888.00 2007-10-19 01:08:35.909 292 18228.59 35.01 52698.26 88888.00 2007-10-19 01:08:36.409 292 18228.67 35.00 52698.31 88888.00 2007-10-19 01:08:36.909 292 18228.59 34.93 52698.40 88888.00 2007-10-19 01:08:37.409 292 18228.57 34.90 52698.29 88888.00 2007-10-19 01:08:37.909 292 18228.65 34.85 52698.17 88888.00 2007-10-19 01:08:38.409 292 18228.51 34.77 52698.20 88888.00 2007-10-19 01:08:38.909 292 18228.51 34.75 52698.29 88888.00 2007-10-19 01:08:39.409 292 18228.56 34.67 52698.28 88888.00 2007-10-19 01:08:39.909 292 18228.48 34.65 52698.11 88888.00 2007-10-19 01:08:40.409 292 18228.55 34.63 52698.17 88888.00 2007-10-19 01:08:40.909 292 18228.51 34.66 52698.25 88888.00 2007-10-19 01:08:41.409 292 18228.46 34.71 52698.14 88888.00 2007-10-19 01:08:41.909 292 18228.41 34.68 52698.03 88888.00 2007-10-19 01:08:42.409 292 18228.44 34.71 52698.03 88888.00 2007-10-19 01:08:42.909 292 18228.45 34.75 52698.14 88888.00 2007-10-19 01:08:43.409 292 18228.52 34.72 52698.10 88888.00 2007-10-19 01:08:43.909 292 18228.44 34.72 52698.15 88888.00 2007-10-19 01:08:44.409 292 18228.37 34.77 52698.21 88888.00 2007-10-19 01:08:44.909 292 18228.32 34.74 52698.17 88888.00 2007-10-19 01:08:45.409 292 18228.34 34.65 52698.13 88888.00 2007-10-19 01:08:45.909 292 18228.39 34.56 52698.03 88888.00 2007-10-19 01:08:46.409 292 18228.29 34.54 52698.05 88888.00 2007-10-19 01:08:46.909 292 18228.31 34.58 52698.12 88888.00 2007-10-19 01:08:47.409 292 18228.31 34.54 52698.07 88888.00 2007-10-19 01:08:47.909 292 18228.26 34.48 52698.09 88888.00 2007-10-19 01:08:48.409 292 18228.35 34.55 52698.07 88888.00 2007-10-19 01:08:48.909 292 18228.26 34.57 52698.15 88888.00 2007-10-19 01:08:49.409 292 18228.24 34.48 52698.14 88888.00 2007-10-19 01:08:49.909 292 18228.26 34.48 52698.13 88888.00 2007-10-19 01:08:50.409 292 18228.24 34.46 52698.17 88888.00 2007-10-19 01:08:50.909 292 18228.22 34.45 52698.15 88888.00 2007-10-19 01:08:51.409 292 18228.24 34.49 52698.23 88888.00 2007-10-19 01:08:51.909 292 18228.13 34.43 52698.28 88888.00 2007-10-19 01:08:52.409 292 18228.06 34.45 52698.24 88888.00 2007-10-19 01:08:52.909 292 18228.14 34.42 52698.23 88888.00 2007-10-19 01:08:53.409 292 18228.11 34.41 52698.32 88888.00 2007-10-19 01:08:53.909 292 18228.01 34.46 52698.28 88888.00 2007-10-19 01:08:54.409 292 18227.99 34.47 52698.17 88888.00 2007-10-19 01:08:54.909 292 18228.11 34.57 52698.14 88888.00 2007-10-19 01:08:55.409 292 18228.13 34.53 52698.13 88888.00 2007-10-19 01:08:55.909 292 18228.12 34.52 52698.10 88888.00 2007-10-19 01:08:56.409 292 18227.99 34.46 52698.15 88888.00 2007-10-19 01:08:56.909 292 18228.14 34.47 52698.17 88888.00 2007-10-19 01:08:57.409 292 18228.09 34.43 52698.08 88888.00 2007-10-19 01:08:57.909 292 18228.06 34.45 52698.09 88888.00 2007-10-19 01:08:58.409 292 18228.02 34.38 52698.18 88888.00 2007-10-19 01:08:58.909 292 18228.08 34.41 52698.17 88888.00 2007-10-19 01:08:59.409 292 18228.07 34.39 52698.26 88888.00 2007-10-19 01:08:59.909 292 18228.12 34.36 52698.37 88888.00 2007-10-19 01:09:00.409 292 18228.30 34.33 52698.42 88888.00 2007-10-19 01:09:00.909 292 18228.24 34.32 52698.30 88888.00 2007-10-19 01:09:01.409 292 18228.18 34.37 52698.17 88888.00 2007-10-19 01:09:01.909 292 18227.99 34.39 52698.14 88888.00 2007-10-19 01:09:02.409 292 18228.01 34.27 52698.20 88888.00 2007-10-19 01:09:02.909 292 18228.17 34.25 52698.19 88888.00 2007-10-19 01:09:03.409 292 18228.13 34.28 52698.25 88888.00 2007-10-19 01:09:03.909 292 18228.13 34.28 52698.37 88888.00 2007-10-19 01:09:04.409 292 18228.13 34.22 52698.35 88888.00 2007-10-19 01:09:04.909 292 18228.17 34.19 52698.32 88888.00 2007-10-19 01:09:05.409 292 18228.17 34.22 52698.35 88888.00 2007-10-19 01:09:05.909 292 18228.18 34.18 52698.30 88888.00 2007-10-19 01:09:06.409 292 18228.30 34.19 52698.25 88888.00 2007-10-19 01:09:06.909 292 18228.15 34.07 52698.28 88888.00 2007-10-19 01:09:07.409 292 18228.01 34.05 52698.26 88888.00 2007-10-19 01:09:07.909 292 18228.02 34.06 52698.26 88888.00 2007-10-19 01:09:08.409 292 18228.15 33.99 52698.28 88888.00 2007-10-19 01:09:08.909 292 18228.13 34.01 52698.23 88888.00 2007-10-19 01:09:09.409 292 18228.13 33.98 52698.26 88888.00 2007-10-19 01:09:09.909 292 18228.12 33.96 52698.31 88888.00 2007-10-19 01:09:10.409 292 18228.10 33.99 52698.30 88888.00 2007-10-19 01:09:10.909 292 18228.04 33.94 52698.40 88888.00 2007-10-19 01:09:11.409 292 18227.97 33.89 52698.41 88888.00 2007-10-19 01:09:11.909 292 18228.02 33.85 52698.45 88888.00 2007-10-19 01:09:12.409 292 18228.12 33.87 52698.43 88888.00 2007-10-19 01:09:12.909 292 18228.22 33.93 52698.20 88888.00 2007-10-19 01:09:13.409 292 18228.20 33.99 52698.23 88888.00 2007-10-19 01:09:13.909 292 18228.18 33.90 52698.36 88888.00 2007-10-19 01:09:14.409 292 18228.07 33.80 52698.47 88888.00 2007-10-19 01:09:14.909 292 18228.20 33.87 52698.34 88888.00 2007-10-19 01:09:15.409 292 18228.33 33.90 52698.26 88888.00 2007-10-19 01:09:15.909 292 18228.08 33.98 52698.32 88888.00 2007-10-19 01:09:16.409 292 18228.18 33.92 52698.33 88888.00 2007-10-19 01:09:16.909 292 18228.18 33.87 52698.38 88888.00 2007-10-19 01:09:17.409 292 18228.12 33.96 52698.29 88888.00 2007-10-19 01:09:17.909 292 18228.22 33.94 52698.28 88888.00 2007-10-19 01:09:18.409 292 18228.10 33.94 52698.35 88888.00 2007-10-19 01:09:18.909 292 18228.04 33.96 52698.52 88888.00 2007-10-19 01:09:19.409 292 18228.01 33.95 52698.56 88888.00 2007-10-19 01:09:19.909 292 18227.95 33.99 52698.49 88888.00 2007-10-19 01:09:20.409 292 18227.88 34.03 52698.31 88888.00 2007-10-19 01:09:20.909 292 18227.90 33.96 52698.30 88888.00 2007-10-19 01:09:21.409 292 18227.82 33.84 52698.31 88888.00 2007-10-19 01:09:21.909 292 18227.93 33.85 52698.32 88888.00 2007-10-19 01:09:22.409 292 18227.98 33.90 52698.29 88888.00 2007-10-19 01:09:22.909 292 18228.00 33.85 52698.30 88888.00 2007-10-19 01:09:23.409 292 18227.97 33.77 52698.32 88888.00 2007-10-19 01:09:23.909 292 18227.95 33.69 52698.32 88888.00 2007-10-19 01:09:24.409 292 18227.83 33.69 52698.40 88888.00 2007-10-19 01:09:24.909 292 18227.71 33.63 52698.49 88888.00 2007-10-19 01:09:25.409 292 18227.66 33.67 52698.60 88888.00 2007-10-19 01:09:25.909 292 18227.70 33.76 52698.69 88888.00 2007-10-19 01:09:26.409 292 18227.75 33.86 52698.42 88888.00 2007-10-19 01:09:26.909 292 18227.64 33.88 52698.45 88888.00 2007-10-19 01:09:27.409 292 18227.64 33.87 52698.50 88888.00 2007-10-19 01:09:27.909 292 18227.60 33.69 52698.40 88888.00 2007-10-19 01:09:28.409 292 18227.58 33.69 52698.46 88888.00 2007-10-19 01:09:28.909 292 18227.60 33.62 52698.46 88888.00 2007-10-19 01:09:29.409 292 18227.65 33.72 52698.49 88888.00 2007-10-19 01:09:29.909 292 18227.58 33.74 52698.43 88888.00 2007-10-19 01:09:30.409 292 18227.56 33.71 52698.36 88888.00 2007-10-19 01:09:30.909 292 18227.60 33.73 52698.46 88888.00 2007-10-19 01:09:31.409 292 18227.53 33.70 52698.46 88888.00 2007-10-19 01:09:31.909 292 18227.56 33.67 52698.49 88888.00 2007-10-19 01:09:32.409 292 18227.56 33.76 52698.60 88888.00 2007-10-19 01:09:32.909 292 18227.76 33.73 52698.59 88888.00 2007-10-19 01:09:33.409 292 18227.79 33.66 52698.58 88888.00 2007-10-19 01:09:33.909 292 18227.75 33.67 52698.66 88888.00 2007-10-19 01:09:34.409 292 18227.66 33.69 52698.68 88888.00 2007-10-19 01:09:34.909 292 18227.63 33.71 52698.69 88888.00 2007-10-19 01:09:35.409 292 18227.63 33.74 52698.72 88888.00 2007-10-19 01:09:35.909 292 18227.59 33.73 52698.69 88888.00 2007-10-19 01:09:36.409 292 18227.65 33.74 52698.71 88888.00 2007-10-19 01:09:36.909 292 18227.63 33.68 52698.87 88888.00 2007-10-19 01:09:37.409 292 18227.70 33.61 52698.91 88888.00 2007-10-19 01:09:37.909 292 18227.66 33.65 52698.83 88888.00 2007-10-19 01:09:38.409 292 18227.65 33.67 52698.89 88888.00 2007-10-19 01:09:38.909 292 18227.60 33.74 52698.89 88888.00 2007-10-19 01:09:39.409 292 18227.59 33.88 52698.78 88888.00 2007-10-19 01:09:39.909 292 18227.57 33.87 52698.86 88888.00 2007-10-19 01:09:40.409 292 18227.57 33.82 52698.86 88888.00 2007-10-19 01:09:40.909 292 18227.60 33.91 52698.77 88888.00 2007-10-19 01:09:41.409 292 18227.55 33.88 52698.75 88888.00 2007-10-19 01:09:41.909 292 18227.63 33.93 52698.76 88888.00 2007-10-19 01:09:42.409 292 18227.63 33.91 52698.84 88888.00 2007-10-19 01:09:42.909 292 18227.63 33.89 52699.00 88888.00 2007-10-19 01:09:43.409 292 18227.69 33.94 52699.01 88888.00 2007-10-19 01:09:43.909 292 18227.67 33.98 52699.03 88888.00 2007-10-19 01:09:44.409 292 18227.60 34.00 52698.99 88888.00 2007-10-19 01:09:44.909 292 18227.57 34.01 52698.80 88888.00 2007-10-19 01:09:45.409 292 18227.60 34.08 52698.64 88888.00 2007-10-19 01:09:45.909 292 18227.58 34.21 52698.61 88888.00 2007-10-19 01:09:46.409 292 18227.65 34.14 52698.63 88888.00 2007-10-19 01:09:46.909 292 18227.54 34.02 52698.65 88888.00 2007-10-19 01:09:47.409 292 18227.58 34.07 52698.50 88888.00 2007-10-19 01:09:47.909 292 18227.63 34.16 52698.54 88888.00 2007-10-19 01:09:48.409 292 18227.63 34.09 52698.59 88888.00 2007-10-19 01:09:48.909 292 18227.60 34.04 52698.58 88888.00 2007-10-19 01:09:49.409 292 18227.60 34.07 52698.68 88888.00 2007-10-19 01:09:49.909 292 18227.60 33.99 52698.65 88888.00 2007-10-19 01:09:50.409 292 18227.47 34.00 52698.63 88888.00 2007-10-19 01:09:50.909 292 18227.37 34.00 52698.67 88888.00 2007-10-19 01:09:51.409 292 18227.49 34.20 52698.73 88888.00 2007-10-19 01:09:51.909 292 18227.52 34.27 52698.65 88888.00 2007-10-19 01:09:52.409 292 18227.53 34.14 52698.67 88888.00 2007-10-19 01:09:52.909 292 18227.39 34.06 52698.76 88888.00 2007-10-19 01:09:53.409 292 18227.33 34.13 52698.65 88888.00 2007-10-19 01:09:53.909 292 18227.33 34.08 52698.54 88888.00 2007-10-19 01:09:54.409 292 18227.54 34.11 52698.48 88888.00 2007-10-19 01:09:54.909 292 18227.60 34.20 52698.47 88888.00 2007-10-19 01:09:55.409 292 18227.46 34.19 52698.53 88888.00 2007-10-19 01:09:55.909 292 18227.39 34.19 52698.61 88888.00 2007-10-19 01:09:56.409 292 18227.42 34.29 52698.63 88888.00 2007-10-19 01:09:56.909 292 18227.48 34.34 52698.65 88888.00 2007-10-19 01:09:57.409 292 18227.45 34.42 52698.63 88888.00 2007-10-19 01:09:57.909 292 18227.38 34.28 52698.50 88888.00 2007-10-19 01:09:58.409 292 18227.36 34.21 52698.59 88888.00 2007-10-19 01:09:58.909 292 18227.34 34.30 52698.59 88888.00 2007-10-19 01:09:59.409 292 18227.27 34.31 52698.65 88888.00 2007-10-19 01:09:59.909 292 18227.27 34.42 52698.73 88888.00 2007-10-19 01:10:00.409 292 18227.34 34.48 52698.84 88888.00 2007-10-19 01:10:00.909 292 18227.36 34.51 52698.78 88888.00 2007-10-19 01:10:01.409 292 18227.32 34.61 52698.68 88888.00 2007-10-19 01:10:01.909 292 18227.31 34.65 52698.65 88888.00 2007-10-19 01:10:02.409 292 18227.39 34.55 52698.58 88888.00 2007-10-19 01:10:02.909 292 18227.41 34.51 52698.67 88888.00 2007-10-19 01:10:03.409 292 18227.50 34.57 52698.65 88888.00 2007-10-19 01:10:03.909 292 18227.60 34.64 52698.56 88888.00 2007-10-19 01:10:04.409 292 18227.55 34.49 52698.45 88888.00 2007-10-19 01:10:04.909 292 18227.66 34.40 52698.37 88888.00 2007-10-19 01:10:05.409 292 18227.72 34.53 52698.36 88888.00 2007-10-19 01:10:05.909 292 18227.60 34.60 52698.44 88888.00 2007-10-19 01:10:06.409 292 18227.66 34.66 52698.57 88888.00 2007-10-19 01:10:06.909 292 18227.61 34.75 52698.61 88888.00 2007-10-19 01:10:07.409 292 18227.45 34.71 52698.59 88888.00 2007-10-19 01:10:07.909 292 18227.47 34.75 52698.60 88888.00 2007-10-19 01:10:08.409 292 18227.71 34.85 52698.61 88888.00 2007-10-19 01:10:08.909 292 18227.79 34.96 52698.64 88888.00 2007-10-19 01:10:09.409 292 18227.75 34.92 52698.67 88888.00 2007-10-19 01:10:09.909 292 18227.70 34.90 52698.61 88888.00 2007-10-19 01:10:10.409 292 18227.68 34.89 52698.38 88888.00 2007-10-19 01:10:10.909 292 18227.71 34.97 52698.44 88888.00 2007-10-19 01:10:11.409 292 18227.81 35.00 52698.56 88888.00 2007-10-19 01:10:11.909 292 18227.88 35.03 52698.58 88888.00 2007-10-19 01:10:12.409 292 18227.90 35.07 52698.58 88888.00 2007-10-19 01:10:12.909 292 18227.88 35.08 52698.64 88888.00 2007-10-19 01:10:13.409 292 18227.90 35.15 52698.66 88888.00 2007-10-19 01:10:13.909 292 18228.00 35.03 52698.60 88888.00 2007-10-19 01:10:14.409 292 18228.14 35.06 52698.56 88888.00 2007-10-19 01:10:14.909 292 18228.08 35.15 52698.63 88888.00 2007-10-19 01:10:15.409 292 18227.96 35.21 52698.67 88888.00 2007-10-19 01:10:15.909 292 18227.97 35.24 52698.64 88888.00 2007-10-19 01:10:16.409 292 18227.90 35.28 52698.55 88888.00 2007-10-19 01:10:16.909 292 18227.63 35.18 52698.52 88888.00 2007-10-19 01:10:17.409 292 18227.89 35.22 52698.49 88888.00 2007-10-19 01:10:17.909 292 18228.22 35.37 52698.56 88888.00 2007-10-19 01:10:18.409 292 18228.17 35.35 52698.65 88888.00 2007-10-19 01:10:18.909 292 18228.12 35.35 52698.75 88888.00 2007-10-19 01:10:19.409 292 18228.15 35.46 52698.68 88888.00 2007-10-19 01:10:19.909 292 18228.14 35.49 52698.69 88888.00 2007-10-19 01:10:20.409 292 18228.11 35.43 52698.56 88888.00 2007-10-19 01:10:20.909 292 18228.26 35.47 52698.48 88888.00 2007-10-19 01:10:21.409 292 18228.25 35.43 52698.56 88888.00 2007-10-19 01:10:21.909 292 18228.04 35.43 52698.55 88888.00 2007-10-19 01:10:22.409 292 18228.06 35.42 52698.52 88888.00 2007-10-19 01:10:22.909 292 18228.33 35.43 52698.57 88888.00 2007-10-19 01:10:23.409 292 18228.41 35.37 52698.68 88888.00 2007-10-19 01:10:23.909 292 18228.47 35.42 52698.61 88888.00 2007-10-19 01:10:24.409 292 18228.48 35.48 52698.42 88888.00 2007-10-19 01:10:24.909 292 18228.41 35.51 52698.41 88888.00 2007-10-19 01:10:25.409 292 18228.53 35.48 52698.42 88888.00 2007-10-19 01:10:25.909 292 18228.58 35.31 52698.43 88888.00 2007-10-19 01:10:26.409 292 18228.65 35.31 52698.44 88888.00 2007-10-19 01:10:26.909 292 18228.68 35.36 52698.54 88888.00 2007-10-19 01:10:27.409 292 18228.68 35.47 52698.41 88888.00 2007-10-19 01:10:27.909 292 18228.72 35.54 52698.26 88888.00 2007-10-19 01:10:28.409 292 18228.86 35.47 52698.30 88888.00 2007-10-19 01:10:28.909 292 18228.82 35.41 52698.46 88888.00 2007-10-19 01:10:29.409 292 18228.87 35.35 52698.45 88888.00 2007-10-19 01:10:29.909 292 18228.84 35.36 52698.31 88888.00 2007-10-19 01:10:30.409 292 18228.93 35.24 52698.29 88888.00 2007-10-19 01:10:30.909 292 18229.04 35.27 52698.19 88888.00 2007-10-19 01:10:31.409 292 18229.05 35.29 52698.08 88888.00 2007-10-19 01:10:31.909 292 18229.06 35.31 52698.09 88888.00 2007-10-19 01:10:32.409 292 18228.88 35.25 52698.12 88888.00 2007-10-19 01:10:32.909 292 18229.05 35.12 52698.21 88888.00 2007-10-19 01:10:33.409 292 18229.06 35.26 52698.29 88888.00 2007-10-19 01:10:33.909 292 18229.18 35.31 52698.34 88888.00 2007-10-19 01:10:34.409 292 18229.27 35.28 52698.20 88888.00 2007-10-19 01:10:34.909 292 18229.39 35.26 52698.14 88888.00 2007-10-19 01:10:35.409 292 18229.40 35.28 52698.17 88888.00 2007-10-19 01:10:35.909 292 18229.38 35.34 52698.06 88888.00 2007-10-19 01:10:36.409 292 18229.29 35.33 52698.06 88888.00 2007-10-19 01:10:36.909 292 18229.33 35.25 52698.20 88888.00 2007-10-19 01:10:37.409 292 18229.47 35.15 52698.20 88888.00 2007-10-19 01:10:37.909 292 18229.47 35.11 52698.22 88888.00 2007-10-19 01:10:38.409 292 18229.48 35.13 52698.30 88888.00 2007-10-19 01:10:38.909 292 18229.55 35.27 52698.20 88888.00 2007-10-19 01:10:39.409 292 18229.58 35.29 52698.17 88888.00 2007-10-19 01:10:39.909 292 18229.53 35.22 52698.19 88888.00 2007-10-19 01:10:40.409 292 18229.61 35.13 52698.10 88888.00 2007-10-19 01:10:40.909 292 18229.52 35.12 52697.92 88888.00 2007-10-19 01:10:41.409 292 18229.49 35.16 52697.96 88888.00 2007-10-19 01:10:41.909 292 18229.56 35.09 52698.01 88888.00 2007-10-19 01:10:42.409 292 18229.56 35.05 52698.13 88888.00 2007-10-19 01:10:42.909 292 18229.48 35.04 52698.22 88888.00 2007-10-19 01:10:43.409 292 18229.66 34.94 52698.15 88888.00 2007-10-19 01:10:43.909 292 18229.69 34.82 52697.99 88888.00 2007-10-19 01:10:44.409 292 18229.59 34.73 52697.89 88888.00 2007-10-19 01:10:44.909 292 18229.62 34.79 52698.00 88888.00 2007-10-19 01:10:45.409 292 18229.54 34.77 52698.06 88888.00 2007-10-19 01:10:45.909 292 18229.55 34.74 52698.11 88888.00 2007-10-19 01:10:46.409 292 18229.71 34.70 52698.21 88888.00 2007-10-19 01:10:46.909 292 18229.63 34.60 52698.13 88888.00 2007-10-19 01:10:47.409 292 18229.84 34.55 52698.08 88888.00 2007-10-19 01:10:47.909 292 18229.87 34.44 52697.99 88888.00 2007-10-19 01:10:48.409 292 18229.77 34.42 52698.05 88888.00 2007-10-19 01:10:48.909 292 18229.48 34.42 52698.07 88888.00 2007-10-19 01:10:49.409 292 18229.41 34.45 52697.98 88888.00 2007-10-19 01:10:49.909 292 18229.60 34.42 52698.14 88888.00 2007-10-19 01:10:50.409 292 18229.65 34.38 52698.08 88888.00 2007-10-19 01:10:50.909 292 18229.63 34.48 52698.06 88888.00 2007-10-19 01:10:51.409 292 18229.61 34.43 52697.99 88888.00 2007-10-19 01:10:51.909 292 18229.55 34.33 52697.92 88888.00 2007-10-19 01:10:52.409 292 18229.51 34.28 52698.03 88888.00 2007-10-19 01:10:52.909 292 18229.53 34.27 52697.96 88888.00 2007-10-19 01:10:53.409 292 18229.54 34.27 52697.97 88888.00 2007-10-19 01:10:53.909 292 18229.53 34.29 52697.99 88888.00 2007-10-19 01:10:54.409 292 18229.44 34.22 52697.96 88888.00 2007-10-19 01:10:54.909 292 18229.47 34.27 52697.89 88888.00 2007-10-19 01:10:55.409 292 18229.47 34.20 52697.88 88888.00 2007-10-19 01:10:55.909 292 18229.55 34.15 52697.84 88888.00 2007-10-19 01:10:56.409 292 18229.50 34.07 52697.85 88888.00 2007-10-19 01:10:56.909 292 18229.52 34.04 52697.88 88888.00 2007-10-19 01:10:57.409 292 18229.58 34.12 52697.87 88888.00 2007-10-19 01:10:57.909 292 18229.53 34.04 52697.95 88888.00 2007-10-19 01:10:58.409 292 18229.48 33.96 52698.12 88888.00 2007-10-19 01:10:58.909 292 18229.52 33.86 52698.05 88888.00 2007-10-19 01:10:59.409 292 18229.59 33.76 52697.91 88888.00 2007-10-19 01:10:59.909 292 18229.62 33.78 52697.89 88888.00 2007-10-19 01:11:00.409 292 18229.61 33.80 52697.95 88888.00 2007-10-19 01:11:00.909 292 18229.52 33.82 52697.99 88888.00 2007-10-19 01:11:01.409 292 18229.55 33.80 52697.95 88888.00 2007-10-19 01:11:01.909 292 18229.51 33.76 52697.97 88888.00 2007-10-19 01:11:02.409 292 18229.64 33.77 52697.83 88888.00 2007-10-19 01:11:02.909 292 18229.63 33.74 52697.82 88888.00 2007-10-19 01:11:03.409 292 18229.62 33.77 52697.91 88888.00 2007-10-19 01:11:03.909 292 18229.58 33.74 52697.97 88888.00 2007-10-19 01:11:04.409 292 18229.65 33.82 52697.92 88888.00 2007-10-19 01:11:04.909 292 18229.67 33.73 52697.95 88888.00 2007-10-19 01:11:05.409 292 18229.80 33.70 52697.94 88888.00 2007-10-19 01:11:05.909 292 18229.86 33.66 52697.83 88888.00 2007-10-19 01:11:06.409 292 18229.73 33.59 52697.84 88888.00 2007-10-19 01:11:06.909 292 18229.67 33.58 52697.89 88888.00 2007-10-19 01:11:07.409 292 18229.74 33.53 52697.84 88888.00 2007-10-19 01:11:07.909 292 18229.82 33.46 52697.97 88888.00 2007-10-19 01:11:08.409 292 18229.84 33.45 52697.90 88888.00 2007-10-19 01:11:08.909 292 18229.81 33.54 52697.80 88888.00 2007-10-19 01:11:09.409 292 18229.76 33.54 52697.75 88888.00 2007-10-19 01:11:09.909 292 18229.81 33.54 52697.75 88888.00 2007-10-19 01:11:10.409 292 18229.76 33.45 52697.75 88888.00 2007-10-19 01:11:10.909 292 18229.85 33.45 52697.75 88888.00 2007-10-19 01:11:11.409 292 18229.88 33.43 52697.79 88888.00 2007-10-19 01:11:11.909 292 18229.85 33.36 52697.79 88888.00 2007-10-19 01:11:12.409 292 18229.74 33.25 52697.79 88888.00 2007-10-19 01:11:12.909 292 18229.74 33.28 52697.88 88888.00 2007-10-19 01:11:13.409 292 18229.81 33.39 52697.79 88888.00 2007-10-19 01:11:13.909 292 18229.71 33.32 52697.77 88888.00 2007-10-19 01:11:14.409 292 18229.71 33.24 52697.75 88888.00 2007-10-19 01:11:14.909 292 18229.72 33.27 52697.71 88888.00 2007-10-19 01:11:15.409 292 18229.87 33.26 52697.73 88888.00 2007-10-19 01:11:15.909 292 18229.80 33.20 52697.62 88888.00 2007-10-19 01:11:16.409 292 18229.63 32.97 52697.50 88888.00 2007-10-19 01:11:16.909 292 18229.72 33.05 52697.59 88888.00 2007-10-19 01:11:17.409 292 18229.82 33.14 52697.61 88888.00 2007-10-19 01:11:17.909 292 18229.83 33.20 52697.67 88888.00 2007-10-19 01:11:18.409 292 18229.76 33.24 52697.62 88888.00 2007-10-19 01:11:18.909 292 18229.72 33.10 52697.57 88888.00 2007-10-19 01:11:19.409 292 18229.72 33.05 52697.60 88888.00 2007-10-19 01:11:19.909 292 18229.70 33.05 52697.80 88888.00 2007-10-19 01:11:20.409 292 18229.63 33.05 52697.77 88888.00 2007-10-19 01:11:20.909 292 18229.67 33.08 52697.70 88888.00 2007-10-19 01:11:21.409 292 18229.66 32.99 52697.68 88888.00 2007-10-19 01:11:21.909 292 18229.63 32.95 52697.66 88888.00 2007-10-19 01:11:22.409 292 18229.71 33.00 52697.62 88888.00 2007-10-19 01:11:22.909 292 18229.76 32.90 52697.62 88888.00 2007-10-19 01:11:23.409 292 18229.81 32.90 52697.66 88888.00 2007-10-19 01:11:23.909 292 18229.86 32.87 52697.61 88888.00 2007-10-19 01:11:24.409 292 18229.70 32.82 52697.55 88888.00 2007-10-19 01:11:24.909 292 18229.59 32.87 52697.60 88888.00 2007-10-19 01:11:25.409 292 18229.60 32.88 52697.70 88888.00 2007-10-19 01:11:25.909 292 18229.69 32.84 52697.74 88888.00 2007-10-19 01:11:26.409 292 18229.74 32.80 52697.66 88888.00 2007-10-19 01:11:26.909 292 18229.63 32.79 52697.73 88888.00 2007-10-19 01:11:27.409 292 18229.67 32.81 52697.73 88888.00 2007-10-19 01:11:27.909 292 18229.59 32.75 52697.72 88888.00 2007-10-19 01:11:28.409 292 18229.51 32.72 52697.73 88888.00 2007-10-19 01:11:28.909 292 18229.53 32.78 52697.77 88888.00 2007-10-19 01:11:29.409 292 18229.54 32.69 52697.78 88888.00 2007-10-19 01:11:29.909 292 18229.61 32.78 52697.79 88888.00 2007-10-19 01:11:30.409 292 18229.54 32.76 52697.78 88888.00 2007-10-19 01:11:30.909 292 18229.44 32.71 52697.77 88888.00 2007-10-19 01:11:31.409 292 18229.39 32.74 52697.74 88888.00 2007-10-19 01:11:31.909 292 18229.51 32.77 52697.59 88888.00 2007-10-19 01:11:32.409 292 18229.52 32.79 52697.73 88888.00 2007-10-19 01:11:32.909 292 18229.52 32.75 52697.86 88888.00 2007-10-19 01:11:33.409 292 18229.60 32.65 52697.85 88888.00 2007-10-19 01:11:33.909 292 18229.58 32.58 52697.88 88888.00 2007-10-19 01:11:34.409 292 18229.45 32.57 52697.84 88888.00 2007-10-19 01:11:34.909 292 18229.45 32.63 52697.95 88888.00 2007-10-19 01:11:35.409 292 18229.50 32.63 52697.94 88888.00 2007-10-19 01:11:35.909 292 18229.45 32.58 52697.86 88888.00 2007-10-19 01:11:36.409 292 18229.37 32.62 52697.71 88888.00 2007-10-19 01:11:36.909 292 18229.27 32.53 52697.64 88888.00 2007-10-19 01:11:37.409 292 18229.23 32.41 52697.73 88888.00 2007-10-19 01:11:37.909 292 18229.32 32.37 52697.83 88888.00 2007-10-19 01:11:38.409 292 18229.29 32.39 52697.77 88888.00 2007-10-19 01:11:38.909 292 18229.32 32.41 52697.66 88888.00 2007-10-19 01:11:39.409 292 18229.22 32.40 52697.56 88888.00 2007-10-19 01:11:39.909 292 18229.11 32.48 52697.53 88888.00 2007-10-19 01:11:40.409 292 18229.23 32.52 52697.62 88888.00 2007-10-19 01:11:40.909 292 18228.79 32.43 52697.75 88888.00 2007-10-19 01:11:41.409 292 18228.79 32.45 52697.70 88888.00 2007-10-19 01:11:41.909 292 18228.96 32.44 52697.82 88888.00 2007-10-19 01:11:42.409 292 18229.07 32.39 52697.72 88888.00 2007-10-19 01:11:42.909 292 18228.96 32.42 52697.73 88888.00 2007-10-19 01:11:43.409 292 18228.84 32.51 52697.75 88888.00 2007-10-19 01:11:43.909 292 18228.95 32.46 52697.76 88888.00 2007-10-19 01:11:44.409 292 18229.00 32.42 52697.76 88888.00 2007-10-19 01:11:44.909 292 18229.04 32.44 52697.82 88888.00 2007-10-19 01:11:45.409 292 18229.09 32.45 52697.84 88888.00 2007-10-19 01:11:45.909 292 18229.13 32.45 52697.91 88888.00 2007-10-19 01:11:46.409 292 18228.98 32.44 52697.80 88888.00 2007-10-19 01:11:46.909 292 18228.96 32.41 52697.74 88888.00 2007-10-19 01:11:47.409 292 18228.94 32.36 52697.77 88888.00 2007-10-19 01:11:47.909 292 18228.94 32.36 52697.91 88888.00 2007-10-19 01:11:48.409 292 18228.85 32.42 52697.91 88888.00 2007-10-19 01:11:48.909 292 18228.82 32.40 52697.95 88888.00 2007-10-19 01:11:49.409 292 18228.68 32.47 52698.02 88888.00 2007-10-19 01:11:49.909 292 18228.66 32.45 52698.02 88888.00 2007-10-19 01:11:50.409 292 18228.71 32.40 52698.07 88888.00 2007-10-19 01:11:50.909 292 18228.65 32.51 52698.05 88888.00 2007-10-19 01:11:51.409 292 18228.72 32.55 52698.03 88888.00 2007-10-19 01:11:51.909 292 18228.67 32.56 52698.10 88888.00 2007-10-19 01:11:52.409 292 18228.73 32.64 52698.20 88888.00 2007-10-19 01:11:52.909 292 18228.79 32.64 52698.10 88888.00 2007-10-19 01:11:53.409 292 18228.71 32.46 52698.10 88888.00 2007-10-19 01:11:53.909 292 18228.66 32.45 52698.17 88888.00 2007-10-19 01:11:54.409 292 18228.68 32.46 52698.14 88888.00 2007-10-19 01:11:54.909 292 18228.69 32.46 52698.14 88888.00 2007-10-19 01:11:55.409 292 18228.63 32.59 52698.11 88888.00 2007-10-19 01:11:55.909 292 18228.61 32.58 52698.20 88888.00 2007-10-19 01:11:56.409 292 18228.55 32.59 52698.22 88888.00 2007-10-19 01:11:56.909 292 18228.76 32.61 52698.13 88888.00 2007-10-19 01:11:57.409 292 18228.79 32.54 52698.05 88888.00 2007-10-19 01:11:57.909 292 18228.82 32.52 52698.17 88888.00 2007-10-19 01:11:58.409 292 18228.91 32.46 52698.10 88888.00 2007-10-19 01:11:58.909 292 18228.86 32.53 52698.06 88888.00 2007-10-19 01:11:59.409 292 18228.72 32.60 52698.08 88888.00 2007-10-19 01:11:59.909 292 18228.74 32.58 52698.13 88888.00 2007-10-19 01:12:00.409 292 18228.79 32.52 52698.37 88888.00 2007-10-19 01:12:00.909 292 18228.91 32.47 52698.45 88888.00 2007-10-19 01:12:01.409 292 18228.99 32.51 52698.37 88888.00 2007-10-19 01:12:01.909 292 18228.85 32.51 52698.32 88888.00 2007-10-19 01:12:02.409 292 18228.75 32.60 52698.24 88888.00 2007-10-19 01:12:02.909 292 18228.67 32.60 52698.29 88888.00 2007-10-19 01:12:03.409 292 18228.63 32.57 52698.33 88888.00 2007-10-19 01:12:03.909 292 18228.69 32.62 52698.25 88888.00 2007-10-19 01:12:04.409 292 18228.74 32.63 52698.23 88888.00 2007-10-19 01:12:04.909 292 18228.57 32.54 52698.28 88888.00 2007-10-19 01:12:05.409 292 18228.57 32.47 52698.26 88888.00 2007-10-19 01:12:05.909 292 18228.73 32.48 52698.31 88888.00 2007-10-19 01:12:06.409 292 18228.65 32.57 52698.38 88888.00 2007-10-19 01:12:06.909 292 18228.59 32.60 52698.23 88888.00 2007-10-19 01:12:07.409 292 18228.62 32.58 52698.19 88888.00 2007-10-19 01:12:07.909 292 18228.58 32.66 52698.12 88888.00 2007-10-19 01:12:08.409 292 18228.57 32.74 52698.11 88888.00 2007-10-19 01:12:08.909 292 18228.63 32.72 52698.22 88888.00 2007-10-19 01:12:09.409 292 18228.77 32.60 52698.33 88888.00 2007-10-19 01:12:09.909 292 18228.95 32.53 52698.43 88888.00 2007-10-19 01:12:10.409 292 18229.01 32.57 52698.44 88888.00 2007-10-19 01:12:10.909 292 18228.82 32.56 52698.38 88888.00 2007-10-19 01:12:11.409 292 18228.77 32.57 52698.34 88888.00 2007-10-19 01:12:11.909 292 18228.73 32.63 52698.37 88888.00 2007-10-19 01:12:12.409 292 18228.72 32.72 52698.46 88888.00 2007-10-19 01:12:12.909 292 18228.79 32.73 52698.47 88888.00 2007-10-19 01:12:13.409 292 18228.83 32.76 52698.48 88888.00 2007-10-19 01:12:13.909 292 18228.91 32.75 52698.47 88888.00 2007-10-19 01:12:14.409 292 18228.96 32.76 52698.28 88888.00 2007-10-19 01:12:14.909 292 18228.99 32.73 52698.32 88888.00 2007-10-19 01:12:15.409 292 18228.96 32.67 52698.34 88888.00 2007-10-19 01:12:15.909 292 18228.94 32.55 52698.24 88888.00 2007-10-19 01:12:16.409 292 18229.04 32.49 52698.28 88888.00 2007-10-19 01:12:16.909 292 18228.99 32.47 52698.26 88888.00 2007-10-19 01:12:17.409 292 18228.97 32.58 52698.35 88888.00 2007-10-19 01:12:17.909 292 18228.95 32.60 52698.33 88888.00 2007-10-19 01:12:18.409 292 18228.83 32.55 52698.35 88888.00 2007-10-19 01:12:18.909 292 18228.90 32.62 52698.41 88888.00 2007-10-19 01:12:19.409 292 18229.04 32.70 52698.34 88888.00 2007-10-19 01:12:19.909 292 18229.08 32.70 52698.30 88888.00 2007-10-19 01:12:20.409 292 18229.12 32.75 52698.33 88888.00 2007-10-19 01:12:20.909 292 18229.02 32.78 52698.30 88888.00 2007-10-19 01:12:21.409 292 18229.01 32.80 52698.28 88888.00 2007-10-19 01:12:21.909 292 18229.05 32.81 52698.30 88888.00 2007-10-19 01:12:22.409 292 18229.10 32.66 52698.15 88888.00 2007-10-19 01:12:22.909 292 18229.13 32.62 52698.22 88888.00 2007-10-19 01:12:23.409 292 18229.06 32.74 52698.18 88888.00 2007-10-19 01:12:23.909 292 18228.99 32.77 52698.18 88888.00 2007-10-19 01:12:24.409 292 18228.95 32.66 52698.29 88888.00 2007-10-19 01:12:24.909 292 18228.93 32.65 52698.33 88888.00 2007-10-19 01:12:25.409 292 18228.93 32.61 52698.45 88888.00 2007-10-19 01:12:25.909 292 18228.91 32.64 52698.45 88888.00 2007-10-19 01:12:26.409 292 18228.93 32.67 52698.29 88888.00 2007-10-19 01:12:26.909 292 18228.90 32.67 52698.20 88888.00 2007-10-19 01:12:27.409 292 18229.00 32.71 52698.24 88888.00 2007-10-19 01:12:27.909 292 18229.08 32.69 52698.52 88888.00 2007-10-19 01:12:28.409 292 18229.12 32.69 52698.40 88888.00 2007-10-19 01:12:28.909 292 18229.22 32.72 52698.23 88888.00 2007-10-19 01:12:29.409 292 18229.18 32.73 52698.31 88888.00 2007-10-19 01:12:29.909 292 18229.12 32.67 52698.50 88888.00 2007-10-19 01:12:30.409 292 18229.17 32.70 52698.61 88888.00 2007-10-19 01:12:30.909 292 18229.23 32.77 52698.65 88888.00 2007-10-19 01:12:31.409 292 18229.28 32.76 52698.55 88888.00 2007-10-19 01:12:31.909 292 18229.26 32.82 52698.53 88888.00 2007-10-19 01:12:32.409 292 18229.26 32.78 52698.60 88888.00 2007-10-19 01:12:32.909 292 18229.27 32.76 52698.64 88888.00 2007-10-19 01:12:33.409 292 18229.29 32.79 52698.63 88888.00 2007-10-19 01:12:33.909 292 18229.21 32.80 52698.56 88888.00 2007-10-19 01:12:34.409 292 18229.21 32.80 52698.49 88888.00 2007-10-19 01:12:34.909 292 18229.23 32.81 52698.37 88888.00 2007-10-19 01:12:35.409 292 18229.22 32.82 52698.40 88888.00 2007-10-19 01:12:35.909 292 18229.30 32.79 52698.55 88888.00 2007-10-19 01:12:36.409 292 18229.32 32.87 52698.49 88888.00 2007-10-19 01:12:36.909 292 18229.33 32.93 52698.53 88888.00 2007-10-19 01:12:37.409 292 18229.30 32.98 52698.71 88888.00 2007-10-19 01:12:37.909 292 18229.39 32.94 52698.60 88888.00 2007-10-19 01:12:38.409 292 18229.41 32.93 52698.53 88888.00 2007-10-19 01:12:38.909 292 18229.34 32.98 52698.45 88888.00 2007-10-19 01:12:39.409 292 18229.39 32.94 52698.34 88888.00 2007-10-19 01:12:39.909 292 18229.51 32.95 52698.40 88888.00 2007-10-19 01:12:40.409 292 18229.38 33.00 52698.42 88888.00 2007-10-19 01:12:40.909 292 18229.33 33.01 52698.38 88888.00 2007-10-19 01:12:41.409 292 18229.39 33.05 52698.24 88888.00 2007-10-19 01:12:41.909 292 18229.53 33.03 52698.14 88888.00 2007-10-19 01:12:42.409 292 18229.65 33.10 52698.23 88888.00 2007-10-19 01:12:42.909 292 18229.59 33.15 52698.20 88888.00 2007-10-19 01:12:43.409 292 18229.52 33.07 52698.43 88888.00 2007-10-19 01:12:43.909 292 18229.61 33.07 52698.52 88888.00 2007-10-19 01:12:44.409 292 18229.65 33.11 52698.36 88888.00 2007-10-19 01:12:44.909 292 18229.60 33.08 52698.36 88888.00 2007-10-19 01:12:45.409 292 18229.61 33.06 52698.36 88888.00 2007-10-19 01:12:45.909 292 18229.66 33.10 52698.26 88888.00 2007-10-19 01:12:46.409 292 18229.70 33.07 52698.28 88888.00 2007-10-19 01:12:46.909 292 18229.71 33.10 52698.22 88888.00 2007-10-19 01:12:47.409 292 18229.72 33.10 52698.35 88888.00 2007-10-19 01:12:47.909 292 18229.75 33.07 52698.46 88888.00 2007-10-19 01:12:48.409 292 18229.76 33.12 52698.38 88888.00 2007-10-19 01:12:48.909 292 18229.80 33.05 52698.30 88888.00 2007-10-19 01:12:49.409 292 18229.65 33.03 52698.19 88888.00 2007-10-19 01:12:49.909 292 18229.72 33.06 52698.15 88888.00 2007-10-19 01:12:50.409 292 18229.86 33.06 52698.09 88888.00 2007-10-19 01:12:50.909 292 18229.80 33.08 52698.02 88888.00 2007-10-19 01:12:51.409 292 18229.64 33.06 52698.01 88888.00 2007-10-19 01:12:51.909 292 18229.71 33.07 52698.13 88888.00 2007-10-19 01:12:52.409 292 18229.67 33.06 52698.02 88888.00 2007-10-19 01:12:52.909 292 18229.77 33.02 52697.97 88888.00 2007-10-19 01:12:53.409 292 18229.80 32.99 52698.05 88888.00 2007-10-19 01:12:53.909 292 18229.78 33.06 52698.08 88888.00 2007-10-19 01:12:54.409 292 18229.89 33.07 52698.01 88888.00 2007-10-19 01:12:54.909 292 18229.97 33.05 52697.94 88888.00 2007-10-19 01:12:55.409 292 18229.97 33.10 52698.03 88888.00 2007-10-19 01:12:55.909 292 18229.96 33.20 52698.19 88888.00 2007-10-19 01:12:56.409 292 18229.98 33.20 52698.09 88888.00 2007-10-19 01:12:56.909 292 18230.00 33.24 52697.89 88888.00 2007-10-19 01:12:57.409 292 18230.14 33.29 52697.95 88888.00 2007-10-19 01:12:57.909 292 18230.19 33.31 52697.88 88888.00 2007-10-19 01:12:58.409 292 18230.28 33.27 52697.85 88888.00 2007-10-19 01:12:58.909 292 18230.24 33.28 52697.77 88888.00 2007-10-19 01:12:59.409 292 18230.26 33.30 52697.88 88888.00 2007-10-19 01:12:59.909 292 18230.27 33.26 52697.87 88888.00 2007-10-19 01:13:00.409 292 18230.25 33.25 52697.82 88888.00 2007-10-19 01:13:00.909 292 18230.24 33.29 52697.76 88888.00 2007-10-19 01:13:01.409 292 18230.27 33.19 52697.91 88888.00 2007-10-19 01:13:01.909 292 18230.23 33.08 52697.96 88888.00 2007-10-19 01:13:02.409 292 18230.28 33.06 52697.99 88888.00 2007-10-19 01:13:02.909 292 18230.29 33.03 52697.76 88888.00 2007-10-19 01:13:03.409 292 18230.18 32.91 52697.75 88888.00 2007-10-19 01:13:03.909 292 18230.29 32.93 52697.86 88888.00 2007-10-19 01:13:04.409 292 18230.30 33.02 52697.82 88888.00 2007-10-19 01:13:04.909 292 18230.42 32.97 52697.72 88888.00 2007-10-19 01:13:05.409 292 18230.46 32.94 52697.73 88888.00 2007-10-19 01:13:05.909 292 18230.49 32.94 52697.76 88888.00 2007-10-19 01:13:06.409 292 18230.54 32.86 52697.73 88888.00 2007-10-19 01:13:06.909 292 18230.57 32.86 52697.62 88888.00 2007-10-19 01:13:07.409 292 18230.50 32.94 52697.67 88888.00 2007-10-19 01:13:07.909 292 18230.71 32.99 52697.82 88888.00 2007-10-19 01:13:08.409 292 18230.78 33.03 52697.71 88888.00 2007-10-19 01:13:08.909 292 18230.76 33.06 52697.66 88888.00 2007-10-19 01:13:09.409 292 18230.75 33.06 52697.70 88888.00 2007-10-19 01:13:09.909 292 18230.81 33.02 52697.68 88888.00 2007-10-19 01:13:10.409 292 18230.91 33.03 52697.73 88888.00 2007-10-19 01:13:10.909 292 18230.84 33.02 52697.71 88888.00 2007-10-19 01:13:11.409 292 18230.82 32.98 52697.54 88888.00 2007-10-19 01:13:11.909 292 18230.90 33.02 52697.51 88888.00 2007-10-19 01:13:12.409 292 18230.85 33.04 52697.54 88888.00 2007-10-19 01:13:12.909 292 18230.93 32.95 52697.47 88888.00 2007-10-19 01:13:13.409 292 18230.99 32.98 52697.50 88888.00 2007-10-19 01:13:13.909 292 18231.02 32.94 52697.51 88888.00 2007-10-19 01:13:14.409 292 18230.99 32.98 52697.49 88888.00 2007-10-19 01:13:14.909 292 18231.04 33.11 52697.52 88888.00 2007-10-19 01:13:15.409 292 18231.10 33.06 52697.49 88888.00 2007-10-19 01:13:15.909 292 18231.02 32.93 52697.48 88888.00 2007-10-19 01:13:16.409 292 18231.00 32.95 52697.40 88888.00 2007-10-19 01:13:16.909 292 18231.05 33.01 52697.34 88888.00 2007-10-19 01:13:17.406 292 18231.06 32.98 52697.37 88888.00 2007-10-19 01:13:17.906 292 18231.08 33.03 52697.38 88888.00 2007-10-19 01:13:18.406 292 18231.06 32.97 52697.36 88888.00 2007-10-19 01:13:18.906 292 18231.12 32.86 52697.48 88888.00 2007-10-19 01:13:19.406 292 18231.25 32.84 52697.45 88888.00 2007-10-19 01:13:19.906 292 18231.28 32.91 52697.36 88888.00 2007-10-19 01:13:20.406 292 18231.24 32.94 52697.29 88888.00 2007-10-19 01:13:20.906 292 18231.30 32.88 52697.26 88888.00 2007-10-19 01:13:21.406 292 18231.35 32.90 52697.27 88888.00 2007-10-19 01:13:21.906 292 18231.34 32.86 52697.26 88888.00 2007-10-19 01:13:22.406 292 18231.35 32.80 52697.26 88888.00 2007-10-19 01:13:22.906 292 18231.35 32.78 52697.09 88888.00 2007-10-19 01:13:23.406 292 18231.40 32.82 52697.01 88888.00 2007-10-19 01:13:23.906 292 18231.38 32.75 52697.03 88888.00 2007-10-19 01:13:24.406 292 18231.32 32.73 52697.06 88888.00 2007-10-19 01:13:24.906 292 18231.36 32.74 52697.06 88888.00 2007-10-19 01:13:25.406 292 18231.28 32.70 52697.17 88888.00 2007-10-19 01:13:25.906 292 18231.21 32.77 52697.19 88888.00 2007-10-19 01:13:26.406 292 18231.27 32.78 52697.22 88888.00 2007-10-19 01:13:26.906 292 18231.41 32.74 52697.12 88888.00 2007-10-19 01:13:27.406 292 18231.49 32.65 52697.05 88888.00 2007-10-19 01:13:27.906 292 18231.48 32.64 52697.10 88888.00 2007-10-19 01:13:28.406 292 18231.38 32.60 52697.15 88888.00 2007-10-19 01:13:28.906 292 18231.34 32.56 52697.20 88888.00 2007-10-19 01:13:29.406 292 18231.30 32.64 52697.15 88888.00 2007-10-19 01:13:29.906 292 18231.39 32.63 52697.02 88888.00 2007-10-19 01:13:30.406 292 18231.38 32.66 52696.96 88888.00 2007-10-19 01:13:30.906 292 18231.41 32.66 52697.15 88888.00 2007-10-19 01:13:31.406 292 18231.40 32.62 52697.10 88888.00 2007-10-19 01:13:31.906 292 18231.36 32.63 52697.16 88888.00 2007-10-19 01:13:32.406 292 18231.29 32.62 52697.18 88888.00 2007-10-19 01:13:32.906 292 18231.29 32.63 52696.99 88888.00 2007-10-19 01:13:33.406 292 18231.35 32.62 52696.96 88888.00 2007-10-19 01:13:33.906 292 18231.41 32.58 52696.87 88888.00 2007-10-19 01:13:34.406 292 18231.44 32.56 52696.80 88888.00 2007-10-19 01:13:34.906 292 18231.35 32.55 52697.02 88888.00 2007-10-19 01:13:35.406 292 18231.34 32.55 52697.09 88888.00 2007-10-19 01:13:35.906 292 18231.34 32.58 52697.03 88888.00 2007-10-19 01:13:36.406 292 18231.32 32.54 52696.95 88888.00 2007-10-19 01:13:36.906 292 18231.35 32.54 52697.01 88888.00 2007-10-19 01:13:37.406 292 18231.33 32.47 52696.99 88888.00 2007-10-19 01:13:37.906 292 18231.32 32.48 52696.99 88888.00 2007-10-19 01:13:38.406 292 18231.28 32.40 52696.98 88888.00 2007-10-19 01:13:38.906 292 18231.23 32.32 52697.02 88888.00 2007-10-19 01:13:39.406 292 18231.26 32.26 52697.01 88888.00 2007-10-19 01:13:39.906 292 18231.19 32.21 52696.99 88888.00 2007-10-19 01:13:40.406 292 18231.17 32.27 52697.08 88888.00 2007-10-19 01:13:40.906 292 18231.16 32.27 52697.09 88888.00 2007-10-19 01:13:41.406 292 18231.18 32.20 52697.08 88888.00 2007-10-19 01:13:41.906 292 18231.30 32.19 52697.05 88888.00 2007-10-19 01:13:42.406 292 18231.30 32.18 52697.10 88888.00 2007-10-19 01:13:42.906 292 18231.25 32.25 52697.09 88888.00 2007-10-19 01:13:43.406 292 18231.23 32.35 52696.87 88888.00 2007-10-19 01:13:43.906 292 18231.30 32.37 52696.89 88888.00 2007-10-19 01:13:44.406 292 18231.32 32.29 52696.81 88888.00 2007-10-19 01:13:44.906 292 18231.29 32.22 52696.92 88888.00 2007-10-19 01:13:45.406 292 18231.25 32.12 52696.95 88888.00 2007-10-19 01:13:45.906 292 18231.21 32.10 52697.06 88888.00 2007-10-19 01:13:46.406 292 18231.06 32.10 52697.16 88888.00 2007-10-19 01:13:46.906 292 18231.05 32.06 52697.17 88888.00 2007-10-19 01:13:47.406 292 18230.94 32.04 52697.08 88888.00 2007-10-19 01:13:47.906 292 18230.87 32.07 52697.02 88888.00 2007-10-19 01:13:48.406 292 18230.93 32.03 52696.97 88888.00 2007-10-19 01:13:48.906 292 18230.91 31.99 52696.98 88888.00 2007-10-19 01:13:49.406 292 18231.00 32.01 52697.02 88888.00 2007-10-19 01:13:49.906 292 18231.01 31.95 52696.84 88888.00 2007-10-19 01:13:50.406 292 18231.01 31.87 52696.78 88888.00 2007-10-19 01:13:50.906 292 18231.10 31.74 52696.72 88888.00 2007-10-19 01:13:51.406 292 18231.06 31.71 52696.84 88888.00 2007-10-19 01:13:51.906 292 18231.00 31.70 52696.90 88888.00 2007-10-19 01:13:52.406 292 18231.07 31.75 52696.86 88888.00 2007-10-19 01:13:52.906 292 18231.10 31.74 52696.83 88888.00 2007-10-19 01:13:53.406 292 18231.06 31.80 52697.01 88888.00 2007-10-19 01:13:53.906 292 18231.15 31.74 52697.28 88888.00 2007-10-19 01:13:54.406 292 18231.13 31.59 52697.24 88888.00 2007-10-19 01:13:54.906 292 18231.10 31.46 52697.21 88888.00 2007-10-19 01:13:55.406 292 18231.13 31.44 52697.31 88888.00 2007-10-19 01:13:55.906 292 18231.13 31.49 52697.36 88888.00 2007-10-19 01:13:56.406 292 18231.11 31.49 52697.22 88888.00 2007-10-19 01:13:56.906 292 18231.21 31.44 52697.12 88888.00 2007-10-19 01:13:57.406 292 18231.15 31.44 52697.03 88888.00 2007-10-19 01:13:57.906 292 18231.16 31.43 52697.02 88888.00 2007-10-19 01:13:58.406 292 18231.07 31.45 52696.95 88888.00 2007-10-19 01:13:58.906 292 18231.16 31.42 52696.99 88888.00 2007-10-19 01:13:59.406 292 18231.21 31.46 52697.17 88888.00 2007-10-19 01:13:59.906 292 18231.21 31.49 52697.33 88888.00 2007-10-19 01:14:00.406 292 18231.22 31.44 52697.30 88888.00 2007-10-19 01:14:00.906 292 18231.17 31.41 52697.14 88888.00 2007-10-19 01:14:01.406 292 18231.16 31.35 52697.27 88888.00 2007-10-19 01:14:01.906 292 18231.14 31.20 52697.33 88888.00 2007-10-19 01:14:02.406 292 18231.16 31.19 52697.26 88888.00 2007-10-19 01:14:02.906 292 18231.14 31.20 52697.37 88888.00 2007-10-19 01:14:03.406 292 18231.04 31.13 52697.33 88888.00 2007-10-19 01:14:03.906 292 18230.96 31.10 52697.17 88888.00 2007-10-19 01:14:04.406 292 18230.95 31.11 52697.02 88888.00 2007-10-19 01:14:04.906 292 18231.01 31.08 52696.93 88888.00 2007-10-19 01:14:05.406 292 18231.07 31.09 52696.91 88888.00 2007-10-19 01:14:05.906 292 18230.96 31.03 52696.92 88888.00 2007-10-19 01:14:06.406 292 18230.97 31.01 52696.84 88888.00 2007-10-19 01:14:06.906 292 18230.83 31.00 52696.91 88888.00 2007-10-19 01:14:07.406 292 18230.84 30.89 52696.84 88888.00 2007-10-19 01:14:07.906 292 18230.87 30.93 52696.90 88888.00 2007-10-19 01:14:08.406 292 18230.84 30.91 52696.98 88888.00 2007-10-19 01:14:08.906 292 18230.82 30.88 52696.82 88888.00 2007-10-19 01:14:09.406 292 18230.84 30.91 52696.91 88888.00 2007-10-19 01:14:09.906 292 18230.80 30.89 52696.87 88888.00 2007-10-19 01:14:10.406 292 18230.85 30.91 52696.94 88888.00 2007-10-19 01:14:10.906 292 18230.91 30.87 52696.94 88888.00 2007-10-19 01:14:11.406 292 18230.86 30.82 52696.83 88888.00 2007-10-19 01:14:11.906 292 18230.80 30.86 52696.83 88888.00 2007-10-19 01:14:12.406 292 18230.35 30.78 52696.84 88888.00 2007-10-19 01:14:12.906 292 18230.48 30.77 52696.96 88888.00 2007-10-19 01:14:13.406 292 18230.39 30.77 52696.95 88888.00 2007-10-19 01:14:13.906 292 18230.36 30.72 52696.86 88888.00 2007-10-19 01:14:14.406 292 18230.69 30.59 52696.91 88888.00 2007-10-19 01:14:14.906 292 18230.74 30.59 52697.07 88888.00 2007-10-19 01:14:15.406 292 18230.56 30.59 52697.08 88888.00 2007-10-19 01:14:15.906 292 18230.57 30.58 52696.95 88888.00 2007-10-19 01:14:16.406 292 18230.40 30.53 52696.95 88888.00 2007-10-19 01:14:16.906 292 18230.56 30.53 52696.95 88888.00 2007-10-19 01:14:17.406 292 18230.75 30.49 52696.95 88888.00 2007-10-19 01:14:17.906 292 18230.71 30.38 52696.99 88888.00 2007-10-19 01:14:18.406 292 18230.63 30.36 52697.07 88888.00 2007-10-19 01:14:18.906 292 18230.68 30.39 52697.09 88888.00 2007-10-19 01:14:19.406 292 18230.76 30.35 52697.19 88888.00 2007-10-19 01:14:19.906 292 18230.59 30.43 52697.09 88888.00 2007-10-19 01:14:20.406 292 18230.43 30.53 52696.93 88888.00 2007-10-19 01:14:20.906 292 18230.34 30.56 52696.85 88888.00 2007-10-19 01:14:21.406 292 18230.41 30.45 52696.87 88888.00 2007-10-19 01:14:21.906 292 18230.40 30.36 52696.98 88888.00 2007-10-19 01:14:22.406 292 18230.58 30.38 52697.07 88888.00 2007-10-19 01:14:22.906 292 18230.57 30.40 52697.20 88888.00 2007-10-19 01:14:23.406 292 18230.53 30.42 52697.31 88888.00 2007-10-19 01:14:23.906 292 18230.46 30.38 52697.20 88888.00 2007-10-19 01:14:24.406 292 18230.43 30.32 52697.13 88888.00 2007-10-19 01:14:24.906 292 18230.37 30.21 52697.14 88888.00 2007-10-19 01:14:25.406 292 18230.42 30.19 52697.25 88888.00 2007-10-19 01:14:25.906 292 18230.52 30.23 52697.28 88888.00 2007-10-19 01:14:26.406 292 18230.49 30.23 52697.26 88888.00 2007-10-19 01:14:26.906 292 18230.34 30.10 52697.30 88888.00 2007-10-19 01:14:27.406 292 18230.30 30.14 52697.22 88888.00 2007-10-19 01:14:27.906 292 18230.35 30.23 52697.20 88888.00 2007-10-19 01:14:28.406 292 18230.27 30.28 52697.17 88888.00 2007-10-19 01:14:28.906 292 18230.24 30.30 52697.21 88888.00 2007-10-19 01:14:29.406 292 18230.16 30.39 52697.16 88888.00 2007-10-19 01:14:29.906 292 18230.21 30.45 52697.15 88888.00 2007-10-19 01:14:30.406 292 18230.26 30.44 52697.10 88888.00 2007-10-19 01:14:30.906 292 18230.26 30.42 52697.08 88888.00 2007-10-19 01:14:31.406 292 18230.30 30.37 52697.13 88888.00 2007-10-19 01:14:31.906 292 18230.20 30.20 52697.15 88888.00 2007-10-19 01:14:32.406 292 18230.23 30.14 52697.09 88888.00 2007-10-19 01:14:32.906 292 18230.20 30.09 52697.02 88888.00 2007-10-19 01:14:33.406 292 18230.18 30.09 52697.03 88888.00 2007-10-19 01:14:33.906 292 18230.34 30.21 52697.07 88888.00 2007-10-19 01:14:34.406 292 18230.25 30.21 52697.03 88888.00 2007-10-19 01:14:34.906 292 18230.30 30.26 52697.04 88888.00 2007-10-19 01:14:35.406 292 18230.21 30.25 52696.96 88888.00 2007-10-19 01:14:35.906 292 18230.36 30.24 52696.95 88888.00 2007-10-19 01:14:36.406 292 18230.32 30.22 52696.94 88888.00 2007-10-19 01:14:36.906 292 18230.21 30.20 52697.01 88888.00 2007-10-19 01:14:37.406 292 18230.19 30.16 52697.09 88888.00 2007-10-19 01:14:37.906 292 18230.28 30.13 52697.04 88888.00 2007-10-19 01:14:38.406 292 18230.40 30.14 52697.05 88888.00 2007-10-19 01:14:38.906 292 18230.29 30.23 52697.05 88888.00 2007-10-19 01:14:39.406 292 18230.34 30.25 52697.12 88888.00 2007-10-19 01:14:39.906 292 18230.38 30.28 52697.17 88888.00 2007-10-19 01:14:40.406 292 18230.36 30.26 52697.15 88888.00 2007-10-19 01:14:40.906 292 18230.25 30.22 52697.29 88888.00 2007-10-19 01:14:41.406 292 18230.29 30.28 52697.25 88888.00 2007-10-19 01:14:41.906 292 18230.43 30.23 52697.16 88888.00 2007-10-19 01:14:42.406 292 18230.43 30.06 52697.12 88888.00 2007-10-19 01:14:42.906 292 18230.32 30.19 52697.25 88888.00 2007-10-19 01:14:43.406 292 18230.35 30.36 52697.22 88888.00 2007-10-19 01:14:43.906 292 18230.49 30.35 52697.25 88888.00 2007-10-19 01:14:44.406 292 18230.45 30.29 52697.21 88888.00 2007-10-19 01:14:44.906 292 18230.35 30.29 52697.19 88888.00 2007-10-19 01:14:45.406 292 18230.25 30.31 52697.13 88888.00 2007-10-19 01:14:45.906 292 18230.29 30.27 52697.16 88888.00 2007-10-19 01:14:46.406 292 18230.40 30.27 52697.08 88888.00 2007-10-19 01:14:46.906 292 18230.37 30.30 52697.12 88888.00 2007-10-19 01:14:47.406 292 18230.45 30.34 52697.14 88888.00 2007-10-19 01:14:47.906 292 18230.51 30.29 52697.07 88888.00 2007-10-19 01:14:48.406 292 18230.62 30.27 52697.09 88888.00 2007-10-19 01:14:48.906 292 18230.62 30.29 52697.10 88888.00 2007-10-19 01:14:49.406 292 18230.52 30.32 52697.10 88888.00 2007-10-19 01:14:49.906 292 18230.40 30.35 52697.21 88888.00 2007-10-19 01:14:50.406 292 18230.42 30.28 52697.21 88888.00 2007-10-19 01:14:50.906 292 18230.48 30.14 52697.27 88888.00 2007-10-19 01:14:51.406 292 18230.51 30.06 52697.26 88888.00 2007-10-19 01:14:51.906 292 18230.47 30.06 52697.18 88888.00 2007-10-19 01:14:52.406 292 18230.48 30.08 52697.25 88888.00 2007-10-19 01:14:52.906 292 18230.48 30.11 52697.30 88888.00 2007-10-19 01:14:53.406 292 18230.54 30.18 52697.37 88888.00 2007-10-19 01:14:53.906 292 18230.51 30.16 52697.36 88888.00 2007-10-19 01:14:54.406 292 18230.49 30.09 52697.36 88888.00 2007-10-19 01:14:54.906 292 18230.50 30.09 52697.30 88888.00 2007-10-19 01:14:55.406 292 18230.38 30.13 52697.30 88888.00 2007-10-19 01:14:55.906 292 18230.49 30.19 52697.38 88888.00 2007-10-19 01:14:56.406 292 18230.37 30.18 52697.39 88888.00 2007-10-19 01:14:56.906 292 18230.30 30.09 52697.32 88888.00 2007-10-19 01:14:57.406 292 18230.45 30.05 52697.32 88888.00 2007-10-19 01:14:57.906 292 18230.56 30.05 52697.29 88888.00 2007-10-19 01:14:58.406 292 18230.62 30.05 52697.27 88888.00 2007-10-19 01:14:58.906 292 18230.57 30.08 52697.25 88888.00 2007-10-19 01:14:59.406 292 18230.58 30.08 52697.25 88888.00 2007-10-19 01:14:59.906 292 18230.57 30.07 52697.27 88888.00 2007-10-19 01:15:00.406 292 18230.70 30.06 52697.31 88888.00 2007-10-19 01:15:00.906 292 18230.67 29.99 52697.36 88888.00 2007-10-19 01:15:01.406 292 18230.58 29.98 52697.25 88888.00 2007-10-19 01:15:01.906 292 18230.68 30.04 52697.14 88888.00 2007-10-19 01:15:02.406 292 18230.68 29.99 52697.20 88888.00 2007-10-19 01:15:02.906 292 18230.51 29.94 52697.25 88888.00 2007-10-19 01:15:03.406 292 18230.56 29.84 52697.26 88888.00 2007-10-19 01:15:03.906 292 18230.64 29.90 52697.15 88888.00 2007-10-19 01:15:04.406 292 18230.67 29.94 52697.17 88888.00 2007-10-19 01:15:04.906 292 18230.63 29.92 52697.18 88888.00 2007-10-19 01:15:05.406 292 18230.69 29.99 52697.07 88888.00 2007-10-19 01:15:05.906 292 18230.64 30.02 52697.15 88888.00 2007-10-19 01:15:06.406 292 18230.63 30.00 52697.17 88888.00 2007-10-19 01:15:06.906 292 18230.51 29.94 52697.21 88888.00 2007-10-19 01:15:07.406 292 18230.49 29.90 52697.17 88888.00 2007-10-19 01:15:07.906 292 18230.49 29.93 52697.05 88888.00 2007-10-19 01:15:08.406 292 18230.56 29.86 52696.97 88888.00 2007-10-19 01:15:08.906 292 18230.57 29.90 52696.95 88888.00 2007-10-19 01:15:09.406 292 18230.59 29.85 52696.89 88888.00 2007-10-19 01:15:09.906 292 18230.54 29.90 52696.81 88888.00 2007-10-19 01:15:10.406 292 18230.60 29.86 52696.86 88888.00 2007-10-19 01:15:10.906 292 18230.68 29.78 52696.94 88888.00 2007-10-19 01:15:11.406 292 18230.65 29.75 52697.06 88888.00 2007-10-19 01:15:11.906 292 18230.61 29.74 52697.08 88888.00 2007-10-19 01:15:12.406 292 18230.63 29.72 52697.05 88888.00 2007-10-19 01:15:12.906 292 18230.68 29.73 52696.96 88888.00 2007-10-19 01:15:13.406 292 18230.56 29.75 52696.93 88888.00 2007-10-19 01:15:13.906 292 18230.59 29.72 52696.96 88888.00 2007-10-19 01:15:14.406 292 18230.54 29.66 52696.97 88888.00 2007-10-19 01:15:14.906 292 18230.57 29.62 52696.83 88888.00 2007-10-19 01:15:15.406 292 18230.67 29.63 52696.74 88888.00 2007-10-19 01:15:15.906 292 18230.72 29.60 52696.79 88888.00 2007-10-19 01:15:16.406 292 18230.68 29.57 52696.81 88888.00 2007-10-19 01:15:16.906 292 18230.63 29.58 52696.75 88888.00 2007-10-19 01:15:17.406 292 18230.71 29.60 52696.81 88888.00 2007-10-19 01:15:17.906 292 18230.76 29.59 52696.76 88888.00 2007-10-19 01:15:18.406 292 18230.64 29.60 52696.67 88888.00 2007-10-19 01:15:18.906 292 18230.65 29.56 52696.69 88888.00 2007-10-19 01:15:19.406 292 18230.65 29.46 52696.63 88888.00 2007-10-19 01:15:19.906 292 18230.50 29.45 52696.70 88888.00 2007-10-19 01:15:20.406 292 18230.51 29.44 52696.71 88888.00 2007-10-19 01:15:20.906 292 18230.54 29.41 52696.52 88888.00 2007-10-19 01:15:21.406 292 18230.76 29.37 52696.56 88888.00 2007-10-19 01:15:21.906 292 18230.86 29.40 52696.70 88888.00 2007-10-19 01:15:22.406 292 18230.89 29.35 52696.71 88888.00 2007-10-19 01:15:22.906 292 18230.89 29.32 52696.69 88888.00 2007-10-19 01:15:23.406 292 18230.79 29.27 52696.66 88888.00 2007-10-19 01:15:23.906 292 18230.80 29.22 52696.61 88888.00 2007-10-19 01:15:24.406 292 18230.87 29.27 52696.48 88888.00 2007-10-19 01:15:24.906 292 18230.89 29.19 52696.54 88888.00 2007-10-19 01:15:25.406 292 18231.00 29.19 52696.56 88888.00 2007-10-19 01:15:25.906 292 18230.87 29.21 52696.51 88888.00 2007-10-19 01:15:26.406 292 18230.94 29.26 52696.48 88888.00 2007-10-19 01:15:26.906 292 18231.00 29.23 52696.46 88888.00 2007-10-19 01:15:27.406 292 18231.04 29.12 52696.38 88888.00 2007-10-19 01:15:27.906 292 18231.01 29.10 52696.29 88888.00 2007-10-19 01:15:28.406 292 18230.99 29.11 52696.23 88888.00 2007-10-19 01:15:28.906 292 18230.92 29.10 52696.34 88888.00 2007-10-19 01:15:29.406 292 18230.97 29.14 52696.33 88888.00 2007-10-19 01:15:29.906 292 18231.08 29.21 52696.35 88888.00 2007-10-19 01:15:30.406 292 18231.18 29.07 52696.35 88888.00 2007-10-19 01:15:30.906 292 18231.11 29.07 52696.32 88888.00 2007-10-19 01:15:31.406 292 18231.06 29.10 52696.41 88888.00 2007-10-19 01:15:31.906 292 18230.99 29.03 52696.47 88888.00 2007-10-19 01:15:32.406 292 18230.99 28.94 52696.50 88888.00 2007-10-19 01:15:32.906 292 18231.08 28.88 52696.46 88888.00 2007-10-19 01:15:33.406 292 18231.18 28.87 52696.37 88888.00 2007-10-19 01:15:33.906 292 18231.17 28.79 52696.22 88888.00 2007-10-19 01:15:34.406 292 18231.21 28.70 52696.08 88888.00 2007-10-19 01:15:34.906 292 18231.16 28.76 52696.12 88888.00 2007-10-19 01:15:35.406 292 18231.23 28.71 52696.26 88888.00 2007-10-19 01:15:35.906 292 18231.24 28.68 52696.24 88888.00 2007-10-19 01:15:36.406 292 18231.24 28.63 52696.14 88888.00 2007-10-19 01:15:36.906 292 18231.32 28.58 52696.04 88888.00 2007-10-19 01:15:37.406 292 18231.32 28.59 52695.99 88888.00 2007-10-19 01:15:37.906 292 18231.24 28.59 52695.92 88888.00 2007-10-19 01:15:38.406 292 18231.26 28.58 52695.90 88888.00 2007-10-19 01:15:38.906 292 18231.28 28.51 52695.87 88888.00 2007-10-19 01:15:39.406 292 18231.19 28.54 52695.83 88888.00 2007-10-19 01:15:39.906 292 18231.18 28.52 52695.79 88888.00 2007-10-19 01:15:40.406 292 18231.18 28.48 52695.75 88888.00 2007-10-19 01:15:40.906 292 18231.21 28.42 52695.81 88888.00 2007-10-19 01:15:41.406 292 18231.34 28.37 52695.82 88888.00 2007-10-19 01:15:41.906 292 18231.33 28.23 52695.86 88888.00 2007-10-19 01:15:42.406 292 18231.25 28.16 52696.00 88888.00 2007-10-19 01:15:42.906 292 18231.30 28.13 52695.91 88888.00 2007-10-19 01:15:43.406 292 18231.33 28.20 52695.79 88888.00 2007-10-19 01:15:43.906 292 18231.41 28.20 52695.78 88888.00 2007-10-19 01:15:44.406 292 18231.52 28.12 52695.80 88888.00 2007-10-19 01:15:44.906 292 18231.63 28.19 52695.81 88888.00 2007-10-19 01:15:45.406 292 18231.59 28.22 52695.86 88888.00 2007-10-19 01:15:45.906 292 18231.52 28.10 52695.87 88888.00 2007-10-19 01:15:46.406 292 18231.61 28.03 52695.87 88888.00 2007-10-19 01:15:46.906 292 18231.56 27.95 52695.93 88888.00 2007-10-19 01:15:47.406 292 18231.59 27.97 52695.76 88888.00 2007-10-19 01:15:47.906 292 18231.71 27.93 52695.58 88888.00 2007-10-19 01:15:48.406 292 18231.75 27.87 52695.53 88888.00 2007-10-19 01:15:48.906 292 18231.72 27.86 52695.60 88888.00 2007-10-19 01:15:49.406 292 18231.66 27.78 52695.55 88888.00 2007-10-19 01:15:49.906 292 18231.72 27.70 52695.53 88888.00 2007-10-19 01:15:50.406 292 18231.81 27.64 52695.57 88888.00 2007-10-19 01:15:50.906 292 18231.68 27.44 52695.51 88888.00 2007-10-19 01:15:51.406 292 18231.60 27.36 52695.42 88888.00 2007-10-19 01:15:51.906 292 18231.75 27.38 52695.38 88888.00 2007-10-19 01:15:52.406 292 18231.76 27.34 52695.40 88888.00 2007-10-19 01:15:52.906 292 18231.67 27.30 52695.44 88888.00 2007-10-19 01:15:53.406 292 18231.72 27.30 52695.50 88888.00 2007-10-19 01:15:53.906 292 18231.67 27.28 52695.34 88888.00 2007-10-19 01:15:54.406 292 18231.60 27.22 52695.30 88888.00 2007-10-19 01:15:54.906 292 18231.71 27.10 52695.35 88888.00 2007-10-19 01:15:55.406 292 18231.70 27.04 52695.36 88888.00 2007-10-19 01:15:55.906 292 18231.71 26.96 52695.38 88888.00 2007-10-19 01:15:56.406 292 18231.66 26.93 52695.30 88888.00 2007-10-19 01:15:56.906 292 18231.58 26.93 52695.22 88888.00 2007-10-19 01:15:57.406 292 18231.61 26.95 52695.39 88888.00 2007-10-19 01:15:57.906 292 18231.63 26.91 52695.38 88888.00 2007-10-19 01:15:58.406 292 18231.63 26.87 52695.39 88888.00 2007-10-19 01:15:58.906 292 18231.59 26.85 52695.33 88888.00 2007-10-19 01:15:59.406 292 18231.52 26.68 52695.28 88888.00 2007-10-19 01:15:59.906 292 18231.62 26.67 52695.34 88888.00 2007-10-19 01:16:00.406 292 18231.54 26.69 52695.35 88888.00 2007-10-19 01:16:00.906 292 18231.56 26.65 52695.50 88888.00 2007-10-19 01:16:01.406 292 18231.56 26.64 52695.45 88888.00 2007-10-19 01:16:01.906 292 18231.51 26.65 52695.41 88888.00 2007-10-19 01:16:02.406 292 18231.62 26.66 52695.41 88888.00 2007-10-19 01:16:02.906 292 18231.54 26.68 52695.55 88888.00 2007-10-19 01:16:03.406 292 18231.52 26.62 52695.48 88888.00 2007-10-19 01:16:03.906 292 18231.55 26.53 52695.50 88888.00 2007-10-19 01:16:04.406 292 18231.51 26.46 52695.45 88888.00 2007-10-19 01:16:04.906 292 18231.41 26.47 52695.36 88888.00 2007-10-19 01:16:05.406 292 18231.36 26.43 52695.40 88888.00 2007-10-19 01:16:05.906 292 18231.51 26.39 52695.41 88888.00 2007-10-19 01:16:06.406 292 18231.44 26.36 52695.40 88888.00 2007-10-19 01:16:06.906 292 18231.40 26.37 52695.43 88888.00 2007-10-19 01:16:07.406 292 18231.33 26.36 52695.54 88888.00 2007-10-19 01:16:07.906 292 18231.43 26.38 52695.66 88888.00 2007-10-19 01:16:08.406 292 18231.38 26.39 52695.59 88888.00 2007-10-19 01:16:08.906 292 18231.43 26.31 52695.64 88888.00 2007-10-19 01:16:09.406 292 18231.40 26.32 52695.57 88888.00 2007-10-19 01:16:09.906 292 18231.34 26.33 52695.65 88888.00 2007-10-19 01:16:10.406 292 18231.38 26.37 52695.67 88888.00 2007-10-19 01:16:10.906 292 18231.35 26.39 52695.64 88888.00 2007-10-19 01:16:11.406 292 18231.45 26.35 52695.68 88888.00 2007-10-19 01:16:11.906 292 18231.40 26.35 52695.74 88888.00 2007-10-19 01:16:12.406 292 18231.34 26.34 52695.83 88888.00 2007-10-19 01:16:12.906 292 18231.37 26.32 52695.68 88888.00 2007-10-19 01:16:13.406 292 18231.36 26.16 52695.68 88888.00 2007-10-19 01:16:13.906 292 18231.39 26.07 52695.60 88888.00 2007-10-19 01:16:14.406 292 18231.37 26.09 52695.64 88888.00 2007-10-19 01:16:14.906 292 18231.38 26.16 52695.64 88888.00 2007-10-19 01:16:15.406 292 18231.33 26.26 52695.57 88888.00 2007-10-19 01:16:15.906 292 18231.22 26.29 52695.59 88888.00 2007-10-19 01:16:16.406 292 18231.35 26.21 52695.66 88888.00 2007-10-19 01:16:16.906 292 18231.44 26.13 52695.69 88888.00 2007-10-19 01:16:17.406 292 18231.40 26.02 52695.78 88888.00 2007-10-19 01:16:17.906 292 18231.43 25.96 52695.66 88888.00 2007-10-19 01:16:18.406 292 18231.41 25.91 52695.56 88888.00 2007-10-19 01:16:18.906 292 18231.40 25.91 52695.47 88888.00 2007-10-19 01:16:19.406 292 18231.46 25.98 52695.47 88888.00 2007-10-19 01:16:19.906 292 18231.49 26.04 52695.51 88888.00 2007-10-19 01:16:20.406 292 18231.59 25.99 52695.59 88888.00 2007-10-19 01:16:20.906 292 18231.59 26.02 52695.62 88888.00 2007-10-19 01:16:21.406 292 18231.60 25.99 52695.74 88888.00 2007-10-19 01:16:21.906 292 18231.56 26.01 52695.81 88888.00 2007-10-19 01:16:22.406 292 18231.62 26.02 52695.71 88888.00 2007-10-19 01:16:22.906 292 18231.60 26.05 52695.74 88888.00 2007-10-19 01:16:23.406 292 18231.45 26.02 52695.79 88888.00 2007-10-19 01:16:23.906 292 18231.41 25.96 52695.66 88888.00 2007-10-19 01:16:24.406 292 18231.35 25.99 52695.69 88888.00 2007-10-19 01:16:24.906 292 18231.36 26.01 52695.74 88888.00 2007-10-19 01:16:25.406 292 18231.34 26.03 52695.86 88888.00 2007-10-19 01:16:25.906 292 18231.40 26.05 52695.88 88888.00 2007-10-19 01:16:26.406 292 18231.48 26.02 52695.79 88888.00 2007-10-19 01:16:26.906 292 18231.51 26.00 52695.85 88888.00 2007-10-19 01:16:27.406 292 18231.52 26.02 52695.82 88888.00 2007-10-19 01:16:27.906 292 18231.54 26.04 52695.77 88888.00 2007-10-19 01:16:28.406 292 18231.44 25.98 52695.70 88888.00 2007-10-19 01:16:28.906 292 18231.48 25.91 52695.71 88888.00 2007-10-19 01:16:29.406 292 18231.51 25.89 52695.62 88888.00 2007-10-19 01:16:29.906 292 18231.51 25.87 52695.68 88888.00 2007-10-19 01:16:30.406 292 18231.58 25.82 52695.76 88888.00 2007-10-19 01:16:30.906 292 18231.45 25.84 52695.64 88888.00 2007-10-19 01:16:31.406 292 18231.41 25.85 52695.56 88888.00 2007-10-19 01:16:31.906 292 18231.39 25.85 52695.56 88888.00 2007-10-19 01:16:32.406 292 18231.44 25.81 52695.69 88888.00 2007-10-19 01:16:32.906 292 18231.43 25.80 52695.71 88888.00 2007-10-19 01:16:33.406 292 18231.33 25.77 52695.75 88888.00 2007-10-19 01:16:33.906 292 18231.26 25.79 52695.82 88888.00 2007-10-19 01:16:34.406 292 18231.35 25.78 52695.73 88888.00 2007-10-19 01:16:34.906 292 18231.35 25.79 52695.68 88888.00 2007-10-19 01:16:35.406 292 18231.23 25.89 52695.71 88888.00 2007-10-19 01:16:35.906 292 18231.16 26.01 52695.65 88888.00 2007-10-19 01:16:36.406 292 18231.24 26.00 52695.60 88888.00 2007-10-19 01:16:36.906 292 18231.24 26.00 52695.73 88888.00 2007-10-19 01:16:37.406 292 18231.24 26.01 52695.75 88888.00 2007-10-19 01:16:37.906 292 18231.13 26.02 52695.70 88888.00 2007-10-19 01:16:38.406 292 18231.06 25.97 52695.75 88888.00 2007-10-19 01:16:38.906 292 18231.16 25.92 52695.82 88888.00 2007-10-19 01:16:39.406 292 18231.12 25.90 52695.91 88888.00 2007-10-19 01:16:39.906 292 18231.23 26.00 52695.88 88888.00 2007-10-19 01:16:40.406 292 18231.26 26.00 52695.85 88888.00 2007-10-19 01:16:40.906 292 18231.22 25.96 52695.78 88888.00 2007-10-19 01:16:41.406 292 18231.21 26.00 52695.65 88888.00 2007-10-19 01:16:41.906 292 18231.26 26.07 52695.66 88888.00 2007-10-19 01:16:42.406 292 18231.18 26.05 52695.70 88888.00 2007-10-19 01:16:42.906 292 18231.16 26.02 52695.76 88888.00 2007-10-19 01:16:43.406 292 18231.15 25.96 52695.75 88888.00 2007-10-19 01:16:43.906 292 18231.16 25.94 52695.78 88888.00 2007-10-19 01:16:44.406 292 18231.06 26.02 52695.74 88888.00 2007-10-19 01:16:44.906 292 18230.99 26.10 52695.76 88888.00 2007-10-19 01:16:45.406 292 18231.03 26.12 52695.71 88888.00 2007-10-19 01:16:45.906 292 18231.05 26.11 52695.63 88888.00 2007-10-19 01:16:46.406 292 18231.02 26.18 52695.65 88888.00 2007-10-19 01:16:46.906 292 18230.96 26.11 52695.60 88888.00 2007-10-19 01:16:47.406 292 18230.90 26.13 52695.67 88888.00 2007-10-19 01:16:47.906 292 18230.99 26.13 52695.60 88888.00 2007-10-19 01:16:48.406 292 18231.02 26.04 52695.59 88888.00 2007-10-19 01:16:48.906 292 18231.01 26.00 52695.60 88888.00 2007-10-19 01:16:49.406 292 18230.93 26.07 52695.53 88888.00 2007-10-19 01:16:49.906 292 18231.01 26.04 52695.57 88888.00 2007-10-19 01:16:50.406 292 18231.03 26.02 52695.51 88888.00 2007-10-19 01:16:50.906 292 18230.95 26.04 52695.55 88888.00 2007-10-19 01:16:51.406 292 18230.99 26.05 52695.60 88888.00 2007-10-19 01:16:51.906 292 18231.06 26.01 52695.76 88888.00 2007-10-19 01:16:52.406 292 18231.01 25.92 52695.73 88888.00 2007-10-19 01:16:52.906 292 18230.95 25.94 52695.69 88888.00 2007-10-19 01:16:53.406 292 18230.97 25.98 52695.71 88888.00 2007-10-19 01:16:53.906 292 18231.12 25.98 52695.71 88888.00 2007-10-19 01:16:54.406 292 18231.15 26.04 52695.77 88888.00 2007-10-19 01:16:54.906 292 18231.16 26.08 52695.80 88888.00 2007-10-19 01:16:55.406 292 18231.08 26.00 52695.80 88888.00 2007-10-19 01:16:55.906 292 18231.11 25.97 52695.85 88888.00 2007-10-19 01:16:56.406 292 18231.16 25.96 52695.89 88888.00 2007-10-19 01:16:56.906 292 18231.12 26.02 52695.79 88888.00 2007-10-19 01:16:57.406 292 18231.13 26.03 52695.77 88888.00 2007-10-19 01:16:57.906 292 18231.07 26.07 52695.83 88888.00 2007-10-19 01:16:58.406 292 18231.07 26.14 52695.87 88888.00 2007-10-19 01:16:58.906 292 18231.06 26.12 52695.94 88888.00 2007-10-19 01:16:59.406 292 18231.05 26.05 52695.82 88888.00 2007-10-19 01:16:59.906 292 18231.22 26.07 52695.75 88888.00 2007-10-19 01:17:00.406 292 18231.18 26.02 52695.67 88888.00 2007-10-19 01:17:00.906 292 18231.06 26.03 52695.60 88888.00 2007-10-19 01:17:01.406 292 18231.05 26.04 52695.63 88888.00 2007-10-19 01:17:01.906 292 18231.15 26.04 52695.60 88888.00 2007-10-19 01:17:02.406 292 18231.17 26.01 52695.56 88888.00 2007-10-19 01:17:02.906 292 18231.15 26.02 52695.56 88888.00 2007-10-19 01:17:03.406 292 18231.21 26.15 52695.69 88888.00 2007-10-19 01:17:03.906 292 18231.24 26.11 52695.66 88888.00 2007-10-19 01:17:04.406 292 18231.28 26.07 52695.59 88888.00 2007-10-19 01:17:04.906 292 18231.17 26.07 52695.58 88888.00 2007-10-19 01:17:05.406 292 18231.23 26.09 52695.65 88888.00 2007-10-19 01:17:05.906 292 18231.24 26.10 52695.70 88888.00 2007-10-19 01:17:06.406 292 18231.14 26.15 52695.64 88888.00 2007-10-19 01:17:06.906 292 18231.15 26.12 52695.80 88888.00 2007-10-19 01:17:07.406 292 18231.16 26.09 52695.75 88888.00 2007-10-19 01:17:07.906 292 18231.14 26.03 52695.60 88888.00 2007-10-19 01:17:08.406 292 18231.08 26.04 52695.63 88888.00 2007-10-19 01:17:08.906 292 18231.02 26.08 52695.65 88888.00 2007-10-19 01:17:09.406 292 18231.05 26.09 52695.69 88888.00 2007-10-19 01:17:09.906 292 18231.07 26.07 52695.63 88888.00 2007-10-19 01:17:10.406 292 18231.08 25.98 52695.50 88888.00 2007-10-19 01:17:10.906 292 18230.96 25.88 52695.34 88888.00 2007-10-19 01:17:11.406 292 18230.84 25.84 52695.34 88888.00 2007-10-19 01:17:11.906 292 18230.74 25.86 52695.56 88888.00 2007-10-19 01:17:12.406 292 18230.75 25.92 52695.62 88888.00 2007-10-19 01:17:12.906 292 18230.76 26.01 52695.66 88888.00 2007-10-19 01:17:13.406 292 18230.79 26.03 52695.52 88888.00 2007-10-19 01:17:13.906 292 18230.86 26.04 52695.53 88888.00 2007-10-19 01:17:14.406 292 18230.90 26.07 52695.48 88888.00 2007-10-19 01:17:14.906 292 18230.70 26.06 52695.43 88888.00 2007-10-19 01:17:15.406 292 18230.79 26.05 52695.44 88888.00 2007-10-19 01:17:15.906 292 18230.73 26.09 52695.51 88888.00 2007-10-19 01:17:16.406 292 18230.75 26.08 52695.50 88888.00 2007-10-19 01:17:16.906 292 18230.84 26.14 52695.40 88888.00 2007-10-19 01:17:17.406 292 18230.80 26.05 52695.38 88888.00 2007-10-19 01:17:17.906 292 18230.87 26.05 52695.43 88888.00 2007-10-19 01:17:18.406 292 18230.91 26.03 52695.47 88888.00 2007-10-19 01:17:18.906 292 18230.72 26.04 52695.48 88888.00 2007-10-19 01:17:19.406 292 18230.57 26.07 52695.52 88888.00 2007-10-19 01:17:19.906 292 18230.76 26.09 52695.59 88888.00 2007-10-19 01:17:20.406 292 18230.81 26.19 52695.46 88888.00 2007-10-19 01:17:20.906 292 18230.83 26.15 52695.44 88888.00 2007-10-19 01:17:21.406 292 18230.94 26.05 52695.56 88888.00 2007-10-19 01:17:21.906 292 18230.99 26.09 52695.46 88888.00 2007-10-19 01:17:22.406 292 18231.00 26.16 52695.45 88888.00 2007-10-19 01:17:22.906 292 18230.90 26.31 52695.56 88888.00 2007-10-19 01:17:23.406 292 18230.87 26.34 52695.43 88888.00 2007-10-19 01:17:23.906 292 18230.91 26.28 52695.51 88888.00 2007-10-19 01:17:24.406 292 18230.96 26.18 52695.48 88888.00 2007-10-19 01:17:24.906 292 18230.96 26.11 52695.40 88888.00 2007-10-19 01:17:25.406 292 18230.97 26.08 52695.58 88888.00 2007-10-19 01:17:25.906 292 18230.97 26.09 52695.53 88888.00 2007-10-19 01:17:26.406 292 18231.00 26.09 52695.46 88888.00 2007-10-19 01:17:26.906 292 18231.00 26.15 52695.40 88888.00 2007-10-19 01:17:27.406 292 18230.93 26.18 52695.41 88888.00 2007-10-19 01:17:27.906 292 18230.80 26.11 52695.50 88888.00 2007-10-19 01:17:28.406 292 18230.85 26.15 52695.44 88888.00 2007-10-19 01:17:28.906 292 18230.86 26.23 52695.44 88888.00 2007-10-19 01:17:29.406 292 18230.83 26.21 52695.39 88888.00 2007-10-19 01:17:29.906 292 18230.72 26.19 52695.39 88888.00 2007-10-19 01:17:30.406 292 18230.78 26.26 52695.42 88888.00 2007-10-19 01:17:30.906 292 18230.82 26.30 52695.39 88888.00 2007-10-19 01:17:31.406 292 18230.78 26.30 52695.27 88888.00 2007-10-19 01:17:31.906 292 18230.81 26.19 52695.35 88888.00 2007-10-19 01:17:32.406 292 18230.86 26.15 52695.38 88888.00 2007-10-19 01:17:32.906 292 18230.76 26.18 52695.38 88888.00 2007-10-19 01:17:33.406 292 18230.63 26.16 52695.39 88888.00 2007-10-19 01:17:33.906 292 18230.87 26.26 52695.45 88888.00 2007-10-19 01:17:34.406 292 18230.99 26.30 52695.36 88888.00 2007-10-19 01:17:34.906 292 18230.81 26.28 52695.29 88888.00 2007-10-19 01:17:35.406 292 18230.78 26.26 52695.38 88888.00 2007-10-19 01:17:35.906 292 18230.74 26.25 52695.40 88888.00 2007-10-19 01:17:36.406 292 18230.63 26.19 52695.34 88888.00 2007-10-19 01:17:36.906 292 18230.62 26.15 52695.28 88888.00 2007-10-19 01:17:37.406 292 18230.49 26.15 52695.29 88888.00 2007-10-19 01:17:37.906 292 18230.60 26.15 52695.18 88888.00 2007-10-19 01:17:38.406 292 18230.46 26.12 52695.29 88888.00 2007-10-19 01:17:38.906 292 18230.39 26.13 52695.33 88888.00 2007-10-19 01:17:39.406 292 18230.49 26.15 52695.31 88888.00 2007-10-19 01:17:39.906 292 18230.53 26.10 52695.35 88888.00 2007-10-19 01:17:40.406 292 18230.38 26.07 52695.29 88888.00 2007-10-19 01:17:40.906 292 18230.19 26.08 52695.20 88888.00 2007-10-19 01:17:41.406 292 18230.39 26.18 52695.19 88888.00 2007-10-19 01:17:41.906 292 18230.50 26.15 52695.22 88888.00 2007-10-19 01:17:42.406 292 18230.49 26.21 52695.34 88888.00 2007-10-19 01:17:42.906 292 18230.26 26.31 52695.25 88888.00 2007-10-19 01:17:43.406 292 18230.00 26.35 52695.23 88888.00 2007-10-19 01:17:43.906 292 18230.17 26.41 52695.20 88888.00 2007-10-19 01:17:44.406 292 18230.39 26.42 52695.36 88888.00 2007-10-19 01:17:44.906 292 18230.36 26.35 52695.47 88888.00 2007-10-19 01:17:45.406 292 18230.38 26.32 52695.41 88888.00 2007-10-19 01:17:45.906 292 18230.45 26.31 52695.32 88888.00 2007-10-19 01:17:46.406 292 18230.41 26.34 52695.11 88888.00 2007-10-19 01:17:46.906 292 18230.49 26.36 52695.12 88888.00 2007-10-19 01:17:47.406 292 18230.61 26.35 52695.18 88888.00 2007-10-19 01:17:47.906 292 18230.56 26.42 52695.19 88888.00 2007-10-19 01:17:48.406 292 18230.31 26.43 52695.21 88888.00 2007-10-19 01:17:48.906 292 18230.36 26.42 52695.31 88888.00 2007-10-19 01:17:49.406 292 18230.59 26.32 52695.36 88888.00 2007-10-19 01:17:49.906 292 18230.69 26.29 52695.35 88888.00 2007-10-19 01:17:50.406 292 18230.70 26.34 52695.35 88888.00 2007-10-19 01:17:50.906 292 18230.51 26.41 52695.40 88888.00 2007-10-19 01:17:51.406 292 18230.54 26.35 52695.43 88888.00 2007-10-19 01:17:51.906 292 18230.50 26.32 52695.39 88888.00 2007-10-19 01:17:52.406 292 18230.53 26.33 52695.44 88888.00 2007-10-19 01:17:52.906 292 18230.58 26.41 52695.51 88888.00 2007-10-19 01:17:53.406 292 18230.59 26.35 52695.47 88888.00 2007-10-19 01:17:53.906 292 18230.64 26.39 52695.38 88888.00 2007-10-19 01:17:54.406 292 18230.68 26.42 52695.53 88888.00 2007-10-19 01:17:54.906 292 18230.68 26.43 52695.48 88888.00 2007-10-19 01:17:55.406 292 18230.61 26.39 52695.53 88888.00 2007-10-19 01:17:55.906 292 18230.54 26.41 52695.53 88888.00 2007-10-19 01:17:56.406 292 18230.60 26.51 52695.39 88888.00 2007-10-19 01:17:56.906 292 18230.61 26.40 52695.30 88888.00 2007-10-19 01:17:57.406 292 18230.60 26.30 52695.39 88888.00 2007-10-19 01:17:57.906 292 18230.70 26.30 52695.51 88888.00 2007-10-19 01:17:58.406 292 18230.68 26.35 52695.48 88888.00 2007-10-19 01:17:58.906 292 18230.62 26.41 52695.43 88888.00 2007-10-19 01:17:59.406 292 18230.60 26.32 52695.34 88888.00 2007-10-19 01:17:59.906 292 18230.67 26.28 52695.36 88888.00 2007-10-19 01:18:00.406 292 18230.75 26.26 52695.36 88888.00 2007-10-19 01:18:00.906 292 18230.74 26.26 52695.35 88888.00 2007-10-19 01:18:01.406 292 18230.80 26.32 52695.36 88888.00 2007-10-19 01:18:01.906 292 18230.75 26.27 52695.36 88888.00 2007-10-19 01:18:02.406 292 18230.72 26.24 52695.42 88888.00 2007-10-19 01:18:02.906 292 18230.74 26.16 52695.40 88888.00 2007-10-19 01:18:03.406 292 18230.64 26.18 52695.51 88888.00 2007-10-19 01:18:03.906 292 18230.51 26.24 52695.41 88888.00 2007-10-19 01:18:04.406 292 18230.63 26.27 52695.38 88888.00 2007-10-19 01:18:04.906 292 18230.65 26.33 52695.44 88888.00 2007-10-19 01:18:05.406 292 18230.63 26.36 52695.51 88888.00 2007-10-19 01:18:05.906 292 18230.59 26.45 52695.53 88888.00 2007-10-19 01:18:06.406 292 18230.51 26.53 52695.59 88888.00 2007-10-19 01:18:06.906 292 18230.50 26.58 52695.57 88888.00 2007-10-19 01:18:07.406 292 18230.53 26.53 52695.54 88888.00 2007-10-19 01:18:07.906 292 18230.61 26.44 52695.48 88888.00 2007-10-19 01:18:08.406 292 18230.61 26.43 52695.58 88888.00 2007-10-19 01:18:08.906 292 18230.51 26.44 52695.64 88888.00 2007-10-19 01:18:09.406 292 18230.49 26.43 52695.65 88888.00 2007-10-19 01:18:09.906 292 18230.31 26.46 52695.71 88888.00 2007-10-19 01:18:10.406 292 18230.40 26.41 52695.77 88888.00 2007-10-19 01:18:10.906 292 18230.51 26.48 52695.62 88888.00 2007-10-19 01:18:11.406 292 18230.70 26.47 52695.53 88888.00 2007-10-19 01:18:11.906 292 18230.56 26.47 52695.51 88888.00 2007-10-19 01:18:12.406 292 18230.36 26.44 52695.56 88888.00 2007-10-19 01:18:12.906 292 18230.43 26.53 52695.54 88888.00 2007-10-19 01:18:13.406 292 18230.51 26.55 52695.59 88888.00 2007-10-19 01:18:13.906 292 18230.48 26.46 52695.60 88888.00 2007-10-19 01:18:14.406 292 18230.53 26.46 52695.73 88888.00 2007-10-19 01:18:14.906 292 18230.49 26.48 52695.83 88888.00 2007-10-19 01:18:15.406 292 18230.48 26.36 52696.03 88888.00 2007-10-19 01:18:15.906 292 18230.46 26.31 52695.91 88888.00 2007-10-19 01:18:16.406 292 18230.40 26.27 52695.76 88888.00 2007-10-19 01:18:16.906 292 18230.38 26.24 52695.68 88888.00 2007-10-19 01:18:17.406 292 18230.39 26.28 52695.67 88888.00 2007-10-19 01:18:17.906 292 18230.45 26.28 52695.66 88888.00 2007-10-19 01:18:18.406 292 18230.37 26.40 52695.64 88888.00 2007-10-19 01:18:18.906 292 18230.41 26.43 52695.60 88888.00 2007-10-19 01:18:19.406 292 18230.48 26.43 52695.70 88888.00 2007-10-19 01:18:19.906 292 18230.46 26.35 52695.75 88888.00 2007-10-19 01:18:20.406 292 18230.36 26.23 52695.63 88888.00 2007-10-19 01:18:20.906 292 18230.29 26.22 52695.59 88888.00 2007-10-19 01:18:21.406 292 18230.37 26.23 52695.68 88888.00 2007-10-19 01:18:21.906 292 18230.39 26.23 52695.68 88888.00 2007-10-19 01:18:22.406 292 18230.39 26.29 52695.79 88888.00 2007-10-19 01:18:22.906 292 18230.24 26.27 52695.68 88888.00 2007-10-19 01:18:23.406 292 18230.43 26.19 52695.75 88888.00 2007-10-19 01:18:23.906 292 18230.70 26.16 52695.69 88888.00 2007-10-19 01:18:24.406 292 18230.74 26.15 52695.67 88888.00 2007-10-19 01:18:24.906 292 18230.83 26.10 52695.69 88888.00 2007-10-19 01:18:25.406 292 18230.51 26.11 52695.62 88888.00 2007-10-19 01:18:25.906 292 18230.32 26.18 52695.51 88888.00 2007-10-19 01:18:26.406 292 18230.31 26.26 52695.52 88888.00 2007-10-19 01:18:26.906 292 18230.36 26.21 52695.48 88888.00 2007-10-19 01:18:27.406 292 18230.38 26.23 52695.44 88888.00 2007-10-19 01:18:27.906 292 18230.48 26.15 52695.30 88888.00 2007-10-19 01:18:28.406 292 18230.74 26.06 52695.21 88888.00 2007-10-19 01:18:28.906 292 18230.82 26.11 52695.25 88888.00 2007-10-19 01:18:29.406 292 18230.68 26.14 52695.22 88888.00 2007-10-19 01:18:29.906 292 18230.46 26.26 52695.21 88888.00 2007-10-19 01:18:30.406 292 18230.43 26.34 52695.30 88888.00 2007-10-19 01:18:30.906 292 18230.61 26.22 52695.33 88888.00 2007-10-19 01:18:31.406 292 18230.71 26.24 52695.35 88888.00 2007-10-19 01:18:31.906 292 18230.81 26.27 52695.53 88888.00 2007-10-19 01:18:32.406 292 18230.75 26.39 52695.52 88888.00 2007-10-19 01:18:32.906 292 18230.72 26.38 52695.54 88888.00 2007-10-19 01:18:33.406 292 18230.69 26.21 52695.64 88888.00 2007-10-19 01:18:33.906 292 18230.68 26.22 52695.76 88888.00 2007-10-19 01:18:34.406 292 18230.67 26.30 52695.78 88888.00 2007-10-19 01:18:34.906 292 18230.63 26.32 52695.71 88888.00 2007-10-19 01:18:35.406 292 18230.57 26.19 52695.77 88888.00 2007-10-19 01:18:35.906 292 18230.63 26.14 52695.73 88888.00 2007-10-19 01:18:36.406 292 18230.59 26.15 52695.71 88888.00 2007-10-19 01:18:36.906 292 18230.40 26.26 52695.59 88888.00 2007-10-19 01:18:37.406 292 18230.56 26.33 52695.59 88888.00 2007-10-19 01:18:37.906 292 18230.57 26.38 52695.59 88888.00 2007-10-19 01:18:38.406 292 18230.41 26.34 52695.62 88888.00 2007-10-19 01:18:38.906 292 18230.30 26.42 52695.63 88888.00 2007-10-19 01:18:39.406 292 18230.37 26.44 52695.67 88888.00 2007-10-19 01:18:39.906 292 18230.34 26.40 52695.67 88888.00 2007-10-19 01:18:40.406 292 18230.18 26.35 52695.78 88888.00 2007-10-19 01:18:40.906 292 18230.21 26.27 52695.78 88888.00 2007-10-19 01:18:41.406 292 18230.19 26.35 52695.69 88888.00 2007-10-19 01:18:41.906 292 18230.24 26.38 52695.66 88888.00 2007-10-19 01:18:42.406 292 18230.26 26.49 52695.53 88888.00 2007-10-19 01:18:42.906 292 18230.28 26.48 52695.50 88888.00 2007-10-19 01:18:43.406 292 18230.32 26.48 52695.56 88888.00 2007-10-19 01:18:43.906 292 18230.27 26.35 52695.63 88888.00 2007-10-19 01:18:44.406 292 18230.14 26.34 52695.75 88888.00 2007-10-19 01:18:44.906 292 18230.20 26.45 52695.74 88888.00 2007-10-19 01:18:45.406 292 18230.25 26.41 52695.69 88888.00 2007-10-19 01:18:45.906 292 18230.17 26.34 52695.63 88888.00 2007-10-19 01:18:46.406 292 18230.11 26.38 52695.56 88888.00 2007-10-19 01:18:46.906 292 18230.17 26.39 52695.55 88888.00 2007-10-19 01:18:47.406 292 18230.21 26.27 52695.60 88888.00 2007-10-19 01:18:47.906 292 18230.18 26.32 52695.56 88888.00 2007-10-19 01:18:48.406 292 18230.18 26.33 52695.48 88888.00 2007-10-19 01:18:48.906 292 18230.24 26.24 52695.52 88888.00 2007-10-19 01:18:49.406 292 18230.23 26.14 52695.62 88888.00 2007-10-19 01:18:49.906 292 18230.23 26.20 52695.59 88888.00 2007-10-19 01:18:50.406 292 18230.25 26.37 52695.59 88888.00 2007-10-19 01:18:50.906 292 18230.26 26.37 52695.60 88888.00 2007-10-19 01:18:51.406 292 18230.18 26.29 52695.67 88888.00 2007-10-19 01:18:51.906 292 18230.34 26.26 52695.66 88888.00 2007-10-19 01:18:52.406 292 18230.36 26.28 52695.56 88888.00 2007-10-19 01:18:52.906 292 18230.32 26.15 52695.65 88888.00 2007-10-19 01:18:53.406 292 18230.27 26.19 52695.55 88888.00 2007-10-19 01:18:53.906 292 18230.16 26.18 52695.54 88888.00 2007-10-19 01:18:54.406 292 18230.13 26.20 52695.47 88888.00 2007-10-19 01:18:54.906 292 18230.19 26.21 52695.46 88888.00 2007-10-19 01:18:55.406 292 18230.20 26.31 52695.53 88888.00 2007-10-19 01:18:55.906 292 18230.15 26.42 52695.52 88888.00 2007-10-19 01:18:56.406 292 18230.27 26.35 52695.41 88888.00 2007-10-19 01:18:56.906 292 18230.26 26.25 52695.41 88888.00 2007-10-19 01:18:57.406 292 18230.28 26.33 52695.33 88888.00 2007-10-19 01:18:57.906 292 18230.16 26.48 52695.29 88888.00 2007-10-19 01:18:58.406 292 18230.07 26.39 52695.34 88888.00 2007-10-19 01:18:58.906 292 18230.11 26.32 52695.50 88888.00 2007-10-19 01:18:59.406 292 18230.11 26.32 52695.54 88888.00 2007-10-19 01:18:59.906 292 18230.13 26.29 52695.43 88888.00 2007-10-19 01:19:00.406 292 18230.09 26.19 52695.46 88888.00 2007-10-19 01:19:00.906 292 18230.14 26.12 52695.42 88888.00 2007-10-19 01:19:01.406 292 18230.18 26.14 52695.50 88888.00 2007-10-19 01:19:01.906 292 18230.21 26.19 52695.56 88888.00 2007-10-19 01:19:02.406 292 18230.15 26.18 52695.51 88888.00 2007-10-19 01:19:02.906 292 18230.10 26.20 52695.44 88888.00 2007-10-19 01:19:03.406 292 18230.18 26.20 52695.45 88888.00 2007-10-19 01:19:03.906 292 18230.21 26.16 52695.50 88888.00 2007-10-19 01:19:04.406 292 18230.18 26.08 52695.56 88888.00 2007-10-19 01:19:04.906 292 18230.10 26.03 52695.57 88888.00 2007-10-19 01:19:05.406 292 18230.09 25.98 52695.62 88888.00 2007-10-19 01:19:05.906 292 18230.15 25.94 52695.81 88888.00 2007-10-19 01:19:06.406 292 18230.11 25.90 52695.63 88888.00 2007-10-19 01:19:06.906 292 18230.09 25.92 52695.51 88888.00 2007-10-19 01:19:07.406 292 18230.20 25.88 52695.48 88888.00 2007-10-19 01:19:07.906 292 18230.23 25.97 52695.47 88888.00 2007-10-19 01:19:08.406 292 18230.15 25.91 52695.47 88888.00 2007-10-19 01:19:08.906 292 18230.06 25.90 52695.58 88888.00 2007-10-19 01:19:09.406 292 18229.99 25.90 52695.60 88888.00 2007-10-19 01:19:09.906 292 18229.97 25.85 52695.65 88888.00 2007-10-19 01:19:10.406 292 18230.00 25.84 52695.66 88888.00 2007-10-19 01:19:10.906 292 18229.96 25.80 52695.59 88888.00 2007-10-19 01:19:11.406 292 18229.96 25.86 52695.53 88888.00 2007-10-19 01:19:11.906 292 18230.03 25.88 52695.51 88888.00 2007-10-19 01:19:12.406 292 18230.04 25.85 52695.63 88888.00 2007-10-19 01:19:12.906 292 18230.06 25.84 52695.69 88888.00 2007-10-19 01:19:13.406 292 18230.00 25.91 52695.66 88888.00 2007-10-19 01:19:13.906 292 18229.78 25.93 52695.47 88888.00 2007-10-19 01:19:14.406 292 18229.87 25.91 52695.40 88888.00 2007-10-19 01:19:14.906 292 18229.95 25.98 52695.43 88888.00 2007-10-19 01:19:15.406 292 18229.89 25.94 52695.43 88888.00 2007-10-19 01:19:15.906 292 18229.94 25.86 52695.45 88888.00 2007-10-19 01:19:16.406 292 18229.98 25.94 52695.40 88888.00 2007-10-19 01:19:16.906 292 18229.83 25.96 52695.35 88888.00 2007-10-19 01:19:17.406 292 18229.78 25.89 52695.42 88888.00 2007-10-19 01:19:17.906 292 18229.85 25.79 52695.44 88888.00 2007-10-19 01:19:18.406 292 18229.89 25.79 52695.52 88888.00 2007-10-19 01:19:18.906 292 18229.80 25.87 52695.57 88888.00 2007-10-19 01:19:19.406 292 18229.76 25.81 52695.59 88888.00 2007-10-19 01:19:19.906 292 18229.80 25.76 52695.60 88888.00 2007-10-19 01:19:20.406 292 18229.77 25.69 52695.68 88888.00 2007-10-19 01:19:20.906 292 18229.75 25.75 52695.66 88888.00 2007-10-19 01:19:21.406 292 18229.75 25.86 52695.78 88888.00 2007-10-19 01:19:21.906 292 18229.87 25.81 52695.70 88888.00 2007-10-19 01:19:22.406 292 18229.89 25.88 52695.60 88888.00 2007-10-19 01:19:22.906 292 18229.84 25.94 52695.69 88888.00 2007-10-19 01:19:23.406 292 18229.76 26.05 52695.78 88888.00 2007-10-19 01:19:23.906 292 18229.75 25.99 52695.70 88888.00 2007-10-19 01:19:24.406 292 18229.74 25.95 52695.66 88888.00 2007-10-19 01:19:24.906 292 18229.72 25.99 52695.63 88888.00 2007-10-19 01:19:25.406 292 18229.69 25.99 52695.60 88888.00 2007-10-19 01:19:25.906 292 18229.59 25.96 52695.71 88888.00 2007-10-19 01:19:26.406 292 18229.74 26.00 52695.78 88888.00 2007-10-19 01:19:26.906 292 18229.69 26.00 52695.74 88888.00 2007-10-19 01:19:27.406 292 18229.76 26.02 52695.67 88888.00 2007-10-19 01:19:27.906 292 18229.75 25.96 52695.62 88888.00 2007-10-19 01:19:28.406 292 18229.65 26.03 52695.67 88888.00 2007-10-19 01:19:28.906 292 18229.63 26.09 52695.78 88888.00 2007-10-19 01:19:29.406 292 18229.70 26.10 52695.79 88888.00 2007-10-19 01:19:29.906 292 18229.71 26.02 52695.77 88888.00 2007-10-19 01:19:30.406 292 18229.74 26.00 52695.76 88888.00 2007-10-19 01:19:30.906 292 18229.72 26.00 52695.75 88888.00 2007-10-19 01:19:31.406 292 18229.71 25.94 52695.76 88888.00 2007-10-19 01:19:31.906 292 18229.65 25.97 52695.67 88888.00 2007-10-19 01:19:32.406 292 18229.61 26.02 52695.59 88888.00 2007-10-19 01:19:32.906 292 18229.77 26.05 52695.78 88888.00 2007-10-19 01:19:33.406 292 18229.85 26.01 52695.75 88888.00 2007-10-19 01:19:33.906 292 18229.69 26.05 52695.65 88888.00 2007-10-19 01:19:34.406 292 18229.65 26.07 52695.67 88888.00 2007-10-19 01:19:34.906 292 18229.61 26.13 52695.76 88888.00 2007-10-19 01:19:35.406 292 18229.62 26.10 52695.80 88888.00 2007-10-19 01:19:35.906 292 18229.73 26.05 52695.73 88888.00 2007-10-19 01:19:36.406 292 18229.77 26.10 52695.60 88888.00 2007-10-19 01:19:36.906 292 18229.75 26.09 52695.64 88888.00 2007-10-19 01:19:37.406 292 18229.85 26.01 52695.73 88888.00 2007-10-19 01:19:37.906 292 18229.86 26.05 52695.77 88888.00 2007-10-19 01:19:38.406 292 18229.70 26.11 52695.67 88888.00 2007-10-19 01:19:38.906 292 18229.74 26.02 52695.52 88888.00 2007-10-19 01:19:39.406 292 18229.63 25.94 52695.57 88888.00 2007-10-19 01:19:39.906 292 18229.73 25.93 52695.62 88888.00 2007-10-19 01:19:40.406 292 18229.76 25.99 52695.78 88888.00 2007-10-19 01:19:40.906 292 18229.88 25.97 52695.90 88888.00 2007-10-19 01:19:41.406 292 18229.81 25.94 52695.83 88888.00 2007-10-19 01:19:41.906 292 18229.70 26.03 52695.70 88888.00 2007-10-19 01:19:42.406 292 18229.60 26.07 52695.63 88888.00 2007-10-19 01:19:42.906 292 18229.61 25.97 52695.63 88888.00 2007-10-19 01:19:43.406 292 18229.62 25.96 52695.71 88888.00 2007-10-19 01:19:43.906 292 18229.59 25.93 52695.63 88888.00 2007-10-19 01:19:44.406 292 18229.67 25.95 52695.74 88888.00 2007-10-19 01:19:44.906 292 18229.67 25.96 52695.74 88888.00 2007-10-19 01:19:45.406 292 18229.62 25.87 52695.79 88888.00 2007-10-19 01:19:45.906 292 18229.45 25.86 52695.66 88888.00 2007-10-19 01:19:46.406 292 18229.59 25.91 52695.56 88888.00 2007-10-19 01:19:46.906 292 18229.70 25.97 52695.71 88888.00 2007-10-19 01:19:47.406 292 18229.74 25.96 52695.85 88888.00 2007-10-19 01:19:47.906 292 18229.70 26.04 52695.64 88888.00 2007-10-19 01:19:48.406 292 18229.70 26.04 52695.57 88888.00 2007-10-19 01:19:48.906 292 18229.74 26.05 52695.56 88888.00 2007-10-19 01:19:49.406 292 18229.77 26.08 52695.66 88888.00 2007-10-19 01:19:49.906 292 18229.75 26.06 52695.70 88888.00 2007-10-19 01:19:50.406 292 18229.78 26.02 52695.76 88888.00 2007-10-19 01:19:50.906 292 18229.80 26.10 52695.68 88888.00 2007-10-19 01:19:51.406 292 18229.78 26.06 52695.60 88888.00 2007-10-19 01:19:51.906 292 18229.77 25.97 52695.65 88888.00 2007-10-19 01:19:52.406 292 18229.89 26.01 52695.63 88888.00 2007-10-19 01:19:52.906 292 18230.02 26.11 52695.78 88888.00 2007-10-19 01:19:53.406 292 18230.09 26.20 52695.88 88888.00 2007-10-19 01:19:53.906 292 18230.10 26.16 52695.82 88888.00 2007-10-19 01:19:54.406 292 18230.15 26.14 52695.79 88888.00 2007-10-19 01:19:54.906 292 18230.10 26.12 52695.66 88888.00 2007-10-19 01:19:55.406 292 18230.10 26.10 52695.60 88888.00 2007-10-19 01:19:55.906 292 18229.96 26.10 52695.66 88888.00 2007-10-19 01:19:56.406 292 18229.97 26.10 52695.66 88888.00 2007-10-19 01:19:56.906 292 18230.18 26.06 52695.69 88888.00 2007-10-19 01:19:57.406 292 18230.06 26.18 52695.71 88888.00 2007-10-19 01:19:57.906 292 18229.97 26.15 52695.78 88888.00 2007-10-19 01:19:58.406 292 18230.02 26.23 52695.90 88888.00 2007-10-19 01:19:58.906 292 18230.21 26.27 52695.96 88888.00 2007-10-19 01:19:59.406 292 18230.15 26.26 52695.78 88888.00 2007-10-19 01:19:59.906 292 18230.05 26.25 52695.63 88888.00 2007-10-19 01:20:00.406 292 18230.04 26.29 52695.60 88888.00 2007-10-19 01:20:00.906 292 18230.08 26.33 52695.63 88888.00 2007-10-19 01:20:01.406 292 18230.04 26.22 52695.67 88888.00 2007-10-19 01:20:01.906 292 18229.95 26.24 52695.76 88888.00 2007-10-19 01:20:02.406 292 18229.94 26.15 52695.78 88888.00 2007-10-19 01:20:02.906 292 18229.95 26.15 52695.78 88888.00 2007-10-19 01:20:03.406 292 18229.92 26.09 52695.74 88888.00 2007-10-19 01:20:03.906 292 18229.95 26.13 52695.60 88888.00 2007-10-19 01:20:04.406 292 18229.98 26.13 52695.63 88888.00 2007-10-19 01:20:04.906 292 18229.99 26.11 52695.70 88888.00 2007-10-19 01:20:05.406 292 18230.08 26.03 52695.75 88888.00 2007-10-19 01:20:05.906 292 18230.11 26.00 52695.86 88888.00 2007-10-19 01:20:06.406 292 18230.09 25.99 52695.82 88888.00 2007-10-19 01:20:06.906 292 18229.99 25.93 52695.77 88888.00 2007-10-19 01:20:07.406 292 18230.00 25.95 52695.82 88888.00 2007-10-19 01:20:07.906 292 18229.95 25.98 52695.89 88888.00 2007-10-19 01:20:08.406 292 18229.98 26.11 52695.96 88888.00 2007-10-19 01:20:08.906 292 18229.97 26.14 52695.87 88888.00 2007-10-19 01:20:09.406 292 18229.91 26.10 52695.85 88888.00 2007-10-19 01:20:09.906 292 18229.92 26.13 52695.87 88888.00 2007-10-19 01:20:10.406 292 18229.86 26.19 52695.76 88888.00 2007-10-19 01:20:10.906 292 18229.88 26.21 52695.75 88888.00 2007-10-19 01:20:11.406 292 18229.89 26.19 52695.85 88888.00 2007-10-19 01:20:11.906 292 18229.98 26.12 52695.87 88888.00 2007-10-19 01:20:12.406 292 18229.80 26.06 52695.93 88888.00 2007-10-19 01:20:12.906 292 18229.70 26.02 52695.90 88888.00 2007-10-19 01:20:13.406 292 18229.76 26.09 52695.97 88888.00 2007-10-19 01:20:13.906 292 18229.76 26.15 52696.03 88888.00 2007-10-19 01:20:14.406 292 18229.58 26.19 52696.18 88888.00 2007-10-19 01:20:14.906 292 18229.55 26.10 52696.02 88888.00 2007-10-19 01:20:15.406 292 18229.49 26.01 52695.88 88888.00 2007-10-19 01:20:15.906 292 18229.50 26.01 52695.85 88888.00 2007-10-19 01:20:16.406 292 18229.42 25.96 52695.73 88888.00 2007-10-19 01:20:16.906 292 18229.40 25.92 52695.79 88888.00 2007-10-19 01:20:17.406 292 18229.41 25.88 52695.88 88888.00 2007-10-19 01:20:17.906 292 18229.53 25.94 52695.92 88888.00 2007-10-19 01:20:18.406 292 18229.54 26.02 52695.90 88888.00 2007-10-19 01:20:18.906 292 18229.62 26.04 52695.80 88888.00 2007-10-19 01:20:19.406 292 18229.63 26.05 52695.83 88888.00 2007-10-19 01:20:19.906 292 18229.48 26.01 52695.81 88888.00 2007-10-19 01:20:20.406 292 18229.41 25.96 52695.92 88888.00 2007-10-19 01:20:20.906 292 18229.43 25.97 52695.89 88888.00 2007-10-19 01:20:21.406 292 18229.42 25.95 52695.88 88888.00 2007-10-19 01:20:21.906 292 18229.42 25.96 52695.75 88888.00 2007-10-19 01:20:22.406 292 18229.40 25.90 52695.89 88888.00 2007-10-19 01:20:22.906 292 18229.47 25.85 52695.91 88888.00 2007-10-19 01:20:23.406 292 18229.53 25.85 52695.90 88888.00 2007-10-19 01:20:23.906 292 18229.41 25.88 52695.89 88888.00 2007-10-19 01:20:24.406 292 18229.39 25.91 52695.96 88888.00 2007-10-19 01:20:24.906 292 18229.47 25.79 52696.01 88888.00 2007-10-19 01:20:25.406 292 18229.45 25.79 52696.06 88888.00 2007-10-19 01:20:25.906 292 18229.53 25.77 52696.10 88888.00 2007-10-19 01:20:26.406 292 18229.49 25.81 52696.05 88888.00 2007-10-19 01:20:26.906 292 18229.51 25.81 52696.09 88888.00 2007-10-19 01:20:27.406 292 18229.56 25.82 52696.01 88888.00 2007-10-19 01:20:27.906 292 18229.60 25.81 52696.00 88888.00 2007-10-19 01:20:28.406 292 18229.55 25.78 52695.92 88888.00 2007-10-19 01:20:28.906 292 18229.50 25.81 52695.97 88888.00 2007-10-19 01:20:29.406 292 18229.52 25.77 52695.89 88888.00 2007-10-19 01:20:29.906 292 18229.55 25.81 52695.87 88888.00 2007-10-19 01:20:30.406 292 18229.53 25.80 52695.98 88888.00 2007-10-19 01:20:30.906 292 18229.48 25.75 52696.05 88888.00 2007-10-19 01:20:31.406 292 18229.38 25.73 52696.01 88888.00 2007-10-19 01:20:31.906 292 18229.28 25.77 52695.89 88888.00 2007-10-19 01:20:32.406 292 18229.31 25.76 52695.80 88888.00 2007-10-19 01:20:32.906 292 18229.35 25.67 52695.86 88888.00 2007-10-19 01:20:33.406 292 18229.40 25.60 52695.99 88888.00 2007-10-19 01:20:33.906 292 18229.34 25.53 52696.04 88888.00 2007-10-19 01:20:34.406 292 18229.28 25.54 52696.02 88888.00 2007-10-19 01:20:34.906 292 18229.35 25.62 52695.98 88888.00 2007-10-19 01:20:35.406 292 18229.35 25.65 52695.91 88888.00 2007-10-19 01:20:35.906 292 18229.30 25.65 52695.90 88888.00 2007-10-19 01:20:36.406 292 18229.17 25.59 52696.03 88888.00 2007-10-19 01:20:36.906 292 18229.30 25.56 52696.04 88888.00 2007-10-19 01:20:37.406 292 18229.17 25.53 52696.11 88888.00 2007-10-19 01:20:37.906 292 18229.01 25.59 52696.04 88888.00 2007-10-19 01:20:38.406 292 18229.15 25.60 52695.98 88888.00 2007-10-19 01:20:38.906 292 18229.37 25.66 52696.04 88888.00 2007-10-19 01:20:39.406 292 18229.39 25.63 52695.94 88888.00 2007-10-19 01:20:39.906 292 18229.30 25.60 52696.20 88888.00 2007-10-19 01:20:40.406 292 18229.20 25.52 52696.56 88888.00 2007-10-19 01:20:40.906 292 18229.21 25.52 52696.70 88888.00 2007-10-19 01:20:41.406 292 18229.17 25.47 52696.69 88888.00 2007-10-19 01:20:41.906 292 18229.21 25.49 52696.61 88888.00 2007-10-19 01:20:42.406 292 18229.30 25.43 52696.44 88888.00 2007-10-19 01:20:42.906 292 18229.43 25.44 52696.38 88888.00 2007-10-19 01:20:43.406 292 18229.48 25.45 52696.38 88888.00 2007-10-19 01:20:43.906 292 18229.49 25.53 52696.28 88888.00 2007-10-19 01:20:44.406 292 18229.39 25.48 52696.29 88888.00 2007-10-19 01:20:44.906 292 18229.39 25.51 52696.38 88888.00 2007-10-19 01:20:45.406 292 18229.34 25.53 52696.49 88888.00 2007-10-19 01:20:45.906 292 18229.21 25.42 52696.51 88888.00 2007-10-19 01:20:46.406 292 18229.40 25.44 52696.49 88888.00 2007-10-19 01:20:46.906 292 18229.21 25.48 52696.39 88888.00 2007-10-19 01:20:47.406 292 18229.15 25.49 52696.40 88888.00 2007-10-19 01:20:47.906 292 18229.22 25.49 52696.27 88888.00 2007-10-19 01:20:48.406 292 18229.31 25.48 52696.05 88888.00 2007-10-19 01:20:48.906 292 18229.39 25.41 52696.02 88888.00 2007-10-19 01:20:49.403 292 18229.30 25.44 52696.04 88888.00 2007-10-19 01:20:49.903 292 18229.35 25.44 52696.08 88888.00 2007-10-19 01:20:50.403 292 18229.43 25.41 52696.10 88888.00 2007-10-19 01:20:50.903 292 18229.35 25.41 52696.04 88888.00 2007-10-19 01:20:51.403 292 18229.30 25.28 52695.92 88888.00 2007-10-19 01:20:51.903 292 18229.37 25.30 52695.97 88888.00 2007-10-19 01:20:52.403 292 18229.13 25.36 52695.89 88888.00 2007-10-19 01:20:52.903 292 18229.21 25.34 52695.88 88888.00 2007-10-19 01:20:53.403 292 18229.35 25.31 52695.88 88888.00 2007-10-19 01:20:53.903 292 18229.30 25.34 52696.04 88888.00 2007-10-19 01:20:54.403 292 18229.37 25.45 52696.04 88888.00 2007-10-19 01:20:54.903 292 18229.38 25.39 52696.09 88888.00 2007-10-19 01:20:55.403 292 18229.30 25.45 52696.08 88888.00 2007-10-19 01:20:55.903 292 18229.05 25.52 52695.96 88888.00 2007-10-19 01:20:56.403 292 18228.96 25.51 52695.96 88888.00 2007-10-19 01:20:56.903 292 18229.08 25.49 52695.93 88888.00 2007-10-19 01:20:57.403 292 18229.15 25.53 52695.92 88888.00 2007-10-19 01:20:57.903 292 18229.09 25.53 52695.93 88888.00 2007-10-19 01:20:58.403 292 18229.10 25.55 52695.94 88888.00 2007-10-19 01:20:58.903 292 18229.12 25.52 52695.90 88888.00 2007-10-19 01:20:59.403 292 18229.12 25.44 52695.87 88888.00 2007-10-19 01:20:59.903 292 18229.16 25.42 52695.94 88888.00 2007-10-19 01:21:00.403 292 18229.12 25.40 52695.89 88888.00 2007-10-19 01:21:00.903 292 18229.21 25.40 52696.01 88888.00 2007-10-19 01:21:01.403 292 18229.20 25.44 52696.01 88888.00 2007-10-19 01:21:01.903 292 18229.23 25.47 52696.01 88888.00 2007-10-19 01:21:02.403 292 18229.16 25.36 52695.96 88888.00 2007-10-19 01:21:02.903 292 18229.19 25.28 52695.86 88888.00 2007-10-19 01:21:03.403 292 18229.23 25.34 52695.93 88888.00 2007-10-19 01:21:03.903 292 18229.18 25.28 52695.99 88888.00 2007-10-19 01:21:04.403 292 18229.15 25.27 52696.02 88888.00 2007-10-19 01:21:04.903 292 18229.09 25.19 52696.03 88888.00 2007-10-19 01:21:05.403 292 18229.04 25.20 52696.14 88888.00 2007-10-19 01:21:05.903 292 18228.99 25.35 52696.10 88888.00 2007-10-19 01:21:06.403 292 18228.98 25.28 52696.05 88888.00 2007-10-19 01:21:06.903 292 18229.05 25.28 52696.10 88888.00 2007-10-19 01:21:07.403 292 18229.02 25.37 52696.02 88888.00 2007-10-19 01:21:07.903 292 18229.05 25.36 52696.05 88888.00 2007-10-19 01:21:08.403 292 18229.05 25.34 52696.14 88888.00 2007-10-19 01:21:08.903 292 18229.04 25.34 52696.11 88888.00 2007-10-19 01:21:09.403 292 18228.95 25.31 52696.10 88888.00 2007-10-19 01:21:09.903 292 18228.79 25.26 52696.13 88888.00 2007-10-19 01:21:10.403 292 18228.77 25.31 52696.22 88888.00 2007-10-19 01:21:10.903 292 18228.93 25.33 52696.23 88888.00 2007-10-19 01:21:11.403 292 18228.96 25.42 52696.24 88888.00 2007-10-19 01:21:11.903 292 18228.98 25.37 52696.23 88888.00 2007-10-19 01:21:12.403 292 18228.75 25.30 52696.25 88888.00 2007-10-19 01:21:12.903 292 18228.69 25.28 52696.26 88888.00 2007-10-19 01:21:13.403 292 18228.63 25.29 52696.27 88888.00 2007-10-19 01:21:13.903 292 18228.68 25.41 52696.28 88888.00 2007-10-19 01:21:14.403 292 18228.79 25.42 52696.31 88888.00 2007-10-19 01:21:14.903 292 18229.02 25.38 52696.31 88888.00 2007-10-19 01:21:15.403 292 18229.08 25.43 52696.38 88888.00 2007-10-19 01:21:15.903 292 18229.09 25.40 52696.33 88888.00 2007-10-19 01:21:16.403 292 18229.01 25.36 52696.22 88888.00 2007-10-19 01:21:16.903 292 18229.04 25.34 52696.16 88888.00 2007-10-19 01:21:17.403 292 18229.09 25.32 52696.17 88888.00 2007-10-19 01:21:17.903 292 18229.10 25.35 52696.35 88888.00 2007-10-19 01:21:18.403 292 18228.99 25.35 52696.27 88888.00 2007-10-19 01:21:18.903 292 18229.00 25.38 52696.21 88888.00 2007-10-19 01:21:19.403 292 18228.96 25.38 52696.24 88888.00 2007-10-19 01:21:19.903 292 18228.90 25.35 52696.33 88888.00 2007-10-19 01:21:20.403 292 18228.62 25.36 52696.20 88888.00 2007-10-19 01:21:20.903 292 18228.56 25.38 52696.00 88888.00 2007-10-19 01:21:21.403 292 18228.78 25.40 52696.04 88888.00 2007-10-19 01:21:21.903 292 18228.86 25.46 52696.16 88888.00 2007-10-19 01:21:22.403 292 18228.79 25.34 52696.20 88888.00 2007-10-19 01:21:22.903 292 18228.74 25.27 52696.31 88888.00 2007-10-19 01:21:23.403 292 18228.84 25.36 52696.31 88888.00 2007-10-19 01:21:23.903 292 18228.80 25.44 52696.31 88888.00 2007-10-19 01:21:24.403 292 18228.82 25.39 52696.12 88888.00 2007-10-19 01:21:24.903 292 18228.83 25.34 52696.05 88888.00 2007-10-19 01:21:25.403 292 18228.47 25.33 52696.25 88888.00 2007-10-19 01:21:25.903 292 18228.48 25.40 52696.16 88888.00 2007-10-19 01:21:26.403 292 18228.72 25.43 52696.08 88888.00 2007-10-19 01:21:26.903 292 18228.62 25.42 52696.03 88888.00 2007-10-19 01:21:27.403 292 18228.48 25.45 52696.02 88888.00 2007-10-19 01:21:27.903 292 18228.44 25.56 52696.04 88888.00 2007-10-19 01:21:28.403 292 18228.51 25.56 52696.08 88888.00 2007-10-19 01:21:28.903 292 18228.51 25.61 52696.12 88888.00 2007-10-19 01:21:29.403 292 18228.40 25.56 52696.26 88888.00 2007-10-19 01:21:29.903 292 18228.42 25.57 52696.24 88888.00 2007-10-19 01:21:30.403 292 18228.48 25.52 52696.15 88888.00 2007-10-19 01:21:30.903 292 18228.34 25.51 52696.13 88888.00 2007-10-19 01:21:31.403 292 18228.25 25.58 52696.15 88888.00 2007-10-19 01:21:31.903 292 18228.23 25.57 52696.21 88888.00 2007-10-19 01:21:32.403 292 18228.20 25.59 52696.17 88888.00 2007-10-19 01:21:32.903 292 18228.10 25.54 52696.20 88888.00 2007-10-19 01:21:33.403 292 18228.31 25.56 52696.22 88888.00 2007-10-19 01:21:33.903 292 18228.43 25.60 52696.21 88888.00 2007-10-19 01:21:34.403 292 18228.36 25.66 52696.16 88888.00 2007-10-19 01:21:34.903 292 18228.32 25.70 52696.22 88888.00 2007-10-19 01:21:35.403 292 18228.19 25.64 52696.27 88888.00 2007-10-19 01:21:35.903 292 18228.13 25.60 52696.31 88888.00 2007-10-19 01:21:36.403 292 18228.12 25.57 52696.31 88888.00 2007-10-19 01:21:36.903 292 18228.07 25.54 52696.32 88888.00 2007-10-19 01:21:37.403 292 18228.17 25.60 52696.36 88888.00 2007-10-19 01:21:37.903 292 18228.26 25.66 52696.32 88888.00 2007-10-19 01:21:38.403 292 18228.33 25.65 52696.27 88888.00 2007-10-19 01:21:38.903 292 18228.26 25.64 52696.26 88888.00 2007-10-19 01:21:39.403 292 18228.25 25.71 52696.29 88888.00 2007-10-19 01:21:39.903 292 18228.26 25.71 52696.26 88888.00 2007-10-19 01:21:40.403 292 18228.26 25.68 52696.32 88888.00 2007-10-19 01:21:40.903 292 18228.30 25.66 52696.34 88888.00 2007-10-19 01:21:41.403 292 18228.34 25.71 52696.34 88888.00 2007-10-19 01:21:41.903 292 18228.35 25.78 52696.46 88888.00 2007-10-19 01:21:42.403 292 18228.46 25.81 52696.37 88888.00 2007-10-19 01:21:42.903 292 18228.54 25.82 52696.28 88888.00 2007-10-19 01:21:43.403 292 18228.45 25.87 52696.26 88888.00 2007-10-19 01:21:43.903 292 18228.51 25.94 52696.36 88888.00 2007-10-19 01:21:44.403 292 18228.50 25.91 52696.31 88888.00 2007-10-19 01:21:44.903 292 18228.53 25.86 52696.26 88888.00 2007-10-19 01:21:45.403 292 18228.48 25.90 52696.33 88888.00 2007-10-19 01:21:45.903 292 18228.43 25.97 52696.26 88888.00 2007-10-19 01:21:46.403 292 18228.44 25.89 52696.31 88888.00 2007-10-19 01:21:46.903 292 18228.43 25.73 52696.36 88888.00 2007-10-19 01:21:47.403 292 18228.47 25.84 52696.35 88888.00 2007-10-19 01:21:47.903 292 18228.55 25.86 52696.39 88888.00 2007-10-19 01:21:48.403 292 18228.48 25.90 52696.43 88888.00 2007-10-19 01:21:48.903 292 18228.53 25.94 52696.33 88888.00 2007-10-19 01:21:49.403 292 18228.51 25.98 52696.36 88888.00 2007-10-19 01:21:49.903 292 18228.44 25.90 52696.28 88888.00 2007-10-19 01:21:50.403 292 18228.35 25.96 52696.18 88888.00 2007-10-19 01:21:50.903 292 18228.30 25.99 52696.16 88888.00 2007-10-19 01:21:51.403 292 18228.30 25.87 52696.31 88888.00 2007-10-19 01:21:51.903 292 18228.29 25.89 52696.37 88888.00 2007-10-19 01:21:52.403 292 18228.26 25.89 52696.33 88888.00 2007-10-19 01:21:52.903 292 18228.26 25.93 52696.33 88888.00 2007-10-19 01:21:53.403 292 18228.23 26.04 52696.28 88888.00 2007-10-19 01:21:53.903 292 18228.21 26.02 52696.32 88888.00 2007-10-19 01:21:54.403 292 18228.15 25.99 52696.32 88888.00 2007-10-19 01:21:54.903 292 18228.12 26.03 52696.36 88888.00 2007-10-19 01:21:55.403 292 18228.13 26.07 52696.41 88888.00 2007-10-19 01:21:55.903 292 18228.19 26.14 52696.37 88888.00 2007-10-19 01:21:56.403 292 18228.17 26.12 52696.34 88888.00 2007-10-19 01:21:56.903 292 18228.17 26.11 52696.43 88888.00 2007-10-19 01:21:57.403 292 18228.09 26.15 52696.40 88888.00 2007-10-19 01:21:57.903 292 18228.08 26.09 52696.35 88888.00 2007-10-19 01:21:58.403 292 18228.09 26.18 52696.37 88888.00 2007-10-19 01:21:58.903 292 18228.13 26.16 52696.26 88888.00 2007-10-19 01:21:59.403 292 18228.21 26.11 52696.25 88888.00 2007-10-19 01:21:59.903 292 18228.14 26.06 52696.32 88888.00 2007-10-19 01:22:00.403 292 18228.12 26.03 52696.37 88888.00 2007-10-19 01:22:00.903 292 18228.04 25.99 52696.40 88888.00 2007-10-19 01:22:01.403 292 18228.08 25.98 52696.35 88888.00 2007-10-19 01:22:01.903 292 18228.17 26.02 52696.35 88888.00 2007-10-19 01:22:02.403 292 18228.23 25.94 52696.40 88888.00 2007-10-19 01:22:02.903 292 18228.25 25.99 52696.38 88888.00 2007-10-19 01:22:03.403 292 18228.17 26.02 52696.35 88888.00 2007-10-19 01:22:03.903 292 18228.15 26.08 52696.31 88888.00 2007-10-19 01:22:04.403 292 18228.14 26.10 52696.36 88888.00 2007-10-19 01:22:04.903 292 18228.09 26.16 52696.40 88888.00 2007-10-19 01:22:05.403 292 18227.99 26.29 52696.44 88888.00 2007-10-19 01:22:05.903 292 18227.99 26.31 52696.50 88888.00 2007-10-19 01:22:06.403 292 18228.19 26.29 52696.47 88888.00 2007-10-19 01:22:06.903 292 18228.15 26.23 52696.38 88888.00 2007-10-19 01:22:07.403 292 18228.11 26.24 52696.35 88888.00 2007-10-19 01:22:07.903 292 18228.10 26.23 52696.46 88888.00 2007-10-19 01:22:08.403 292 18228.09 26.25 52696.48 88888.00 2007-10-19 01:22:08.903 292 18228.22 26.18 52696.43 88888.00 2007-10-19 01:22:09.403 292 18228.17 26.11 52696.44 88888.00 2007-10-19 01:22:09.903 292 18228.04 26.13 52696.47 88888.00 2007-10-19 01:22:10.403 292 18228.09 26.12 52696.37 88888.00 2007-10-19 01:22:10.903 292 18228.06 26.19 52696.28 88888.00 2007-10-19 01:22:11.403 292 18228.07 26.21 52696.11 88888.00 2007-10-19 01:22:11.903 292 18228.09 26.12 52696.14 88888.00 2007-10-19 01:22:12.403 292 18228.01 26.10 52696.31 88888.00 2007-10-19 01:22:12.903 292 18228.04 26.14 52696.34 88888.00 2007-10-19 01:22:13.403 292 18228.01 26.24 52696.32 88888.00 2007-10-19 01:22:13.903 292 18228.08 26.26 52696.38 88888.00 2007-10-19 01:22:14.403 292 18228.17 26.26 52696.45 88888.00 2007-10-19 01:22:14.903 292 18228.15 26.26 52696.41 88888.00 2007-10-19 01:22:15.403 292 18228.15 26.21 52696.31 88888.00 2007-10-19 01:22:15.903 292 18228.09 26.25 52696.26 88888.00 2007-10-19 01:22:16.403 292 18228.02 26.15 52696.26 88888.00 2007-10-19 01:22:16.903 292 18228.06 26.13 52696.31 88888.00 2007-10-19 01:22:17.403 292 18228.08 26.27 52696.32 88888.00 2007-10-19 01:22:17.903 292 18228.08 26.35 52696.26 88888.00 2007-10-19 01:22:18.403 292 18228.11 26.38 52696.43 88888.00 2007-10-19 01:22:18.903 292 18228.19 26.39 52696.43 88888.00 2007-10-19 01:22:19.403 292 18228.32 26.39 52696.36 88888.00 2007-10-19 01:22:19.903 292 18228.25 26.36 52696.28 88888.00 2007-10-19 01:22:20.403 292 18228.21 26.32 52696.29 88888.00 2007-10-19 01:22:20.903 292 18228.07 26.34 52696.40 88888.00 2007-10-19 01:22:21.403 292 18228.07 26.44 52696.40 88888.00 2007-10-19 01:22:21.903 292 18228.14 26.40 52696.57 88888.00 2007-10-19 01:22:22.403 292 18228.11 26.42 52696.58 88888.00 2007-10-19 01:22:22.903 292 18228.11 26.41 52696.55 88888.00 2007-10-19 01:22:23.403 292 18227.93 26.38 52696.57 88888.00 2007-10-19 01:22:23.903 292 18227.89 26.42 52696.67 88888.00 2007-10-19 01:22:24.403 292 18227.85 26.47 52696.63 88888.00 2007-10-19 01:22:24.903 292 18227.96 26.40 52696.51 88888.00 2007-10-19 01:22:25.403 292 18227.98 26.41 52696.36 88888.00 2007-10-19 01:22:25.903 292 18228.02 26.40 52696.37 88888.00 2007-10-19 01:22:26.403 292 18227.90 26.35 52696.52 88888.00 2007-10-19 01:22:26.903 292 18227.79 26.29 52696.58 88888.00 2007-10-19 01:22:27.403 292 18227.81 26.39 52696.49 88888.00 2007-10-19 01:22:27.903 292 18227.78 26.46 52696.25 88888.00 2007-10-19 01:22:28.403 292 18227.87 26.43 52696.28 88888.00 2007-10-19 01:22:28.903 292 18227.90 26.43 52696.29 88888.00 2007-10-19 01:22:29.403 292 18227.77 26.48 52696.23 88888.00 2007-10-19 01:22:29.903 292 18227.82 26.53 52696.11 88888.00 2007-10-19 01:22:30.403 292 18227.89 26.53 52696.10 88888.00 2007-10-19 01:22:30.903 292 18227.91 26.47 52696.14 88888.00 2007-10-19 01:22:31.403 292 18227.93 26.48 52696.14 88888.00 2007-10-19 01:22:31.903 292 18227.89 26.54 52696.10 88888.00 2007-10-19 01:22:32.403 292 18227.90 26.61 52696.04 88888.00 2007-10-19 01:22:32.903 292 18228.01 26.58 52695.98 88888.00 2007-10-19 01:22:33.403 292 18227.97 26.53 52696.00 88888.00 2007-10-19 01:22:33.903 292 18227.99 26.48 52695.86 88888.00 2007-10-19 01:22:34.403 292 18228.08 26.51 52695.94 88888.00 2007-10-19 01:22:34.903 292 18228.09 26.63 52695.98 88888.00 2007-10-19 01:22:35.403 292 18228.03 26.61 52696.00 88888.00 2007-10-19 01:22:35.903 292 18227.96 26.59 52696.12 88888.00 2007-10-19 01:22:36.403 292 18228.01 26.56 52696.10 88888.00 2007-10-19 01:22:36.903 292 18228.08 26.52 52695.97 88888.00 2007-10-19 01:22:37.403 292 18228.14 26.53 52695.94 88888.00 2007-10-19 01:22:37.903 292 18228.14 26.61 52696.00 88888.00 2007-10-19 01:22:38.403 292 18227.98 26.67 52696.08 88888.00 2007-10-19 01:22:38.903 292 18227.99 26.63 52696.10 88888.00 2007-10-19 01:22:39.403 292 18227.93 26.67 52696.09 88888.00 2007-10-19 01:22:39.903 292 18227.74 26.60 52696.08 88888.00 2007-10-19 01:22:40.403 292 18227.78 26.49 52696.02 88888.00 2007-10-19 01:22:40.903 292 18227.98 26.52 52696.09 88888.00 2007-10-19 01:22:41.403 292 18228.07 26.56 52696.13 88888.00 2007-10-19 01:22:41.903 292 18228.01 26.65 52696.14 88888.00 2007-10-19 01:22:42.403 292 18228.01 26.69 52696.18 88888.00 2007-10-19 01:22:42.903 292 18228.21 26.70 52696.22 88888.00 2007-10-19 01:22:43.403 292 18228.10 26.75 52696.13 88888.00 2007-10-19 01:22:43.903 292 18228.10 26.72 52696.00 88888.00 2007-10-19 01:22:44.403 292 18228.23 26.70 52696.04 88888.00 2007-10-19 01:22:44.903 292 18228.34 26.66 52696.04 88888.00 2007-10-19 01:22:45.403 292 18228.44 26.64 52696.01 88888.00 2007-10-19 01:22:45.903 292 18228.42 26.66 52695.94 88888.00 2007-10-19 01:22:46.403 292 18228.40 26.65 52695.92 88888.00 2007-10-19 01:22:46.903 292 18228.37 26.67 52695.96 88888.00 2007-10-19 01:22:47.403 292 18228.33 26.74 52695.96 88888.00 2007-10-19 01:22:47.903 292 18228.30 26.78 52695.97 88888.00 2007-10-19 01:22:48.403 292 18228.17 26.74 52695.96 88888.00 2007-10-19 01:22:48.903 292 18228.01 26.70 52696.05 88888.00 2007-10-19 01:22:49.403 292 18228.25 26.61 52696.04 88888.00 2007-10-19 01:22:49.903 292 18228.37 26.60 52696.02 88888.00 2007-10-19 01:22:50.403 292 18228.33 26.55 52696.05 88888.00 2007-10-19 01:22:50.903 292 18228.26 26.57 52696.17 88888.00 2007-10-19 01:22:51.403 292 18228.25 26.64 52696.14 88888.00 2007-10-19 01:22:51.903 292 18228.36 26.46 52695.97 88888.00 2007-10-19 01:22:52.403 292 18228.35 26.49 52695.88 88888.00 2007-10-19 01:22:52.903 292 18228.19 26.49 52695.97 88888.00 2007-10-19 01:22:53.403 292 18228.00 26.54 52696.04 88888.00 2007-10-19 01:22:53.903 292 18228.14 26.61 52695.96 88888.00 2007-10-19 01:22:54.403 292 18228.18 26.58 52696.02 88888.00 2007-10-19 01:22:54.903 292 18228.17 26.49 52696.02 88888.00 2007-10-19 01:22:55.403 292 18228.21 26.59 52696.01 88888.00 2007-10-19 01:22:55.903 292 18228.24 26.64 52696.10 88888.00 2007-10-19 01:22:56.403 292 18227.98 26.70 52696.11 88888.00 2007-10-19 01:22:56.903 292 18227.95 26.63 52696.02 88888.00 2007-10-19 01:22:57.403 292 18227.89 26.59 52696.04 88888.00 2007-10-19 01:22:57.903 292 18228.08 26.65 52696.03 88888.00 2007-10-19 01:22:58.403 292 18228.11 26.64 52696.03 88888.00 2007-10-19 01:22:58.903 292 18228.09 26.67 52696.04 88888.00 2007-10-19 01:22:59.403 292 18228.13 26.73 52695.94 88888.00 2007-10-19 01:22:59.903 292 18228.12 26.71 52696.08 88888.00 2007-10-19 01:23:00.403 292 18228.07 26.62 52696.24 88888.00 2007-10-19 01:23:00.903 292 18228.09 26.63 52696.25 88888.00 2007-10-19 01:23:01.403 292 18228.02 26.67 52696.18 88888.00 2007-10-19 01:23:01.903 292 18228.04 26.72 52696.13 88888.00 2007-10-19 01:23:02.403 292 18228.02 26.66 52696.10 88888.00 2007-10-19 01:23:02.903 292 18227.93 26.57 52696.12 88888.00 2007-10-19 01:23:03.403 292 18227.88 26.51 52696.16 88888.00 2007-10-19 01:23:03.903 292 18227.75 26.64 52696.11 88888.00 2007-10-19 01:23:04.403 292 18227.81 26.57 52695.89 88888.00 2007-10-19 01:23:04.903 292 18227.97 26.57 52695.96 88888.00 2007-10-19 01:23:05.403 292 18228.01 26.67 52696.00 88888.00 2007-10-19 01:23:05.903 292 18228.08 26.62 52696.05 88888.00 2007-10-19 01:23:06.403 292 18228.13 26.66 52695.97 88888.00 2007-10-19 01:23:06.903 292 18228.14 26.65 52695.93 88888.00 2007-10-19 01:23:07.403 292 18228.00 26.56 52695.93 88888.00 2007-10-19 01:23:07.903 292 18227.99 26.52 52695.94 88888.00 2007-10-19 01:23:08.403 292 18227.96 26.54 52695.96 88888.00 2007-10-19 01:23:08.903 292 18227.99 26.60 52696.03 88888.00 2007-10-19 01:23:09.403 292 18228.10 26.54 52695.91 88888.00 2007-10-19 01:23:09.903 292 18228.08 26.52 52695.83 88888.00 2007-10-19 01:23:10.403 292 18228.15 26.46 52695.81 88888.00 2007-10-19 01:23:10.903 292 18228.21 26.55 52695.96 88888.00 2007-10-19 01:23:11.403 292 18227.96 26.57 52695.91 88888.00 2007-10-19 01:23:11.903 292 18227.91 26.56 52695.94 88888.00 2007-10-19 01:23:12.403 292 18227.95 26.61 52695.94 88888.00 2007-10-19 01:23:12.903 292 18228.18 26.65 52696.01 88888.00 2007-10-19 01:23:13.403 292 18228.29 26.63 52696.09 88888.00 2007-10-19 01:23:13.903 292 18228.28 26.62 52696.08 88888.00 2007-10-19 01:23:14.403 292 18228.04 26.65 52696.03 88888.00 2007-10-19 01:23:14.903 292 18228.02 26.70 52695.92 88888.00 2007-10-19 01:23:15.403 292 18228.13 26.67 52695.92 88888.00 2007-10-19 01:23:15.903 292 18228.00 26.66 52695.90 88888.00 2007-10-19 01:23:16.403 292 18228.03 26.68 52695.96 88888.00 2007-10-19 01:23:16.903 292 18227.91 26.62 52695.96 88888.00 2007-10-19 01:23:17.403 292 18227.85 26.74 52695.96 88888.00 2007-10-19 01:23:17.903 292 18227.85 26.81 52696.00 88888.00 2007-10-19 01:23:18.403 292 18227.88 26.85 52696.11 88888.00 2007-10-19 01:23:18.903 292 18227.89 26.92 52696.08 88888.00 2007-10-19 01:23:19.403 292 18227.88 26.91 52696.06 88888.00 2007-10-19 01:23:19.903 292 18227.88 26.82 52696.04 88888.00 2007-10-19 01:23:20.403 292 18227.93 26.77 52696.05 88888.00 2007-10-19 01:23:20.903 292 18227.88 26.79 52696.03 88888.00 2007-10-19 01:23:21.403 292 18227.77 26.85 52696.03 88888.00 2007-10-19 01:23:21.903 292 18227.79 26.85 52696.00 88888.00 2007-10-19 01:23:22.403 292 18227.79 26.81 52696.01 88888.00 2007-10-19 01:23:22.903 292 18227.69 26.82 52695.94 88888.00 2007-10-19 01:23:23.403 292 18227.61 26.80 52695.90 88888.00 2007-10-19 01:23:23.903 292 18227.61 26.82 52695.98 88888.00 2007-10-19 01:23:24.403 292 18227.67 26.88 52695.94 88888.00 2007-10-19 01:23:24.903 292 18227.63 26.94 52695.87 88888.00 2007-10-19 01:23:25.403 292 18227.61 26.97 52695.92 88888.00 2007-10-19 01:23:25.903 292 18227.57 26.94 52695.91 88888.00 2007-10-19 01:23:26.403 292 18227.67 26.89 52695.83 88888.00 2007-10-19 01:23:26.903 292 18227.66 26.95 52695.80 88888.00 2007-10-19 01:23:27.403 292 18227.44 27.06 52695.79 88888.00 2007-10-19 01:23:27.903 292 18227.54 27.04 52695.92 88888.00 2007-10-19 01:23:28.403 292 18227.52 27.06 52696.05 88888.00 2007-10-19 01:23:28.903 292 18227.50 27.10 52696.01 88888.00 2007-10-19 01:23:29.403 292 18227.47 27.10 52695.90 88888.00 2007-10-19 01:23:29.903 292 18227.50 27.14 52695.80 88888.00 2007-10-19 01:23:30.403 292 18227.44 27.15 52695.82 88888.00 2007-10-19 01:23:30.903 292 18227.41 27.24 52695.74 88888.00 2007-10-19 01:23:31.403 292 18227.42 27.25 52695.78 88888.00 2007-10-19 01:23:31.903 292 18227.35 27.23 52695.90 88888.00 2007-10-19 01:23:32.403 292 18227.25 27.21 52695.77 88888.00 2007-10-19 01:23:32.903 292 18227.17 27.25 52695.69 88888.00 2007-10-19 01:23:33.403 292 18227.03 27.24 52695.64 88888.00 2007-10-19 01:23:33.903 292 18227.19 27.18 52695.59 88888.00 2007-10-19 01:23:34.403 292 18227.16 27.15 52695.67 88888.00 2007-10-19 01:23:34.903 292 18227.00 27.14 52695.74 88888.00 2007-10-19 01:23:35.403 292 18227.01 27.25 52695.76 88888.00 2007-10-19 01:23:35.903 292 18227.09 27.30 52695.66 88888.00 2007-10-19 01:23:36.403 292 18227.02 27.37 52695.73 88888.00 2007-10-19 01:23:36.903 292 18227.01 27.32 52695.77 88888.00 2007-10-19 01:23:37.403 292 18227.13 27.33 52695.81 88888.00 2007-10-19 01:23:37.903 292 18227.03 27.33 52695.73 88888.00 2007-10-19 01:23:38.403 292 18226.99 27.39 52695.74 88888.00 2007-10-19 01:23:38.903 292 18226.90 27.52 52695.78 88888.00 2007-10-19 01:23:39.403 292 18226.96 27.59 52695.83 88888.00 2007-10-19 01:23:39.903 292 18226.94 27.48 52695.79 88888.00 2007-10-19 01:23:40.403 292 18226.89 27.46 52695.85 88888.00 2007-10-19 01:23:40.903 292 18226.90 27.55 52695.92 88888.00 2007-10-19 01:23:41.403 292 18226.85 27.51 52695.86 88888.00 2007-10-19 01:23:41.903 292 18226.84 27.42 52695.79 88888.00 2007-10-19 01:23:42.403 292 18226.73 27.47 52695.83 88888.00 2007-10-19 01:23:42.903 292 18226.74 27.58 52695.69 88888.00 2007-10-19 01:23:43.403 292 18226.83 27.58 52695.73 88888.00 2007-10-19 01:23:43.903 292 18226.94 27.60 52695.67 88888.00 2007-10-19 01:23:44.403 292 18226.88 27.77 52695.60 88888.00 2007-10-19 01:23:44.903 292 18226.84 27.81 52695.76 88888.00 2007-10-19 01:23:45.403 292 18226.84 27.80 52695.76 88888.00 2007-10-19 01:23:45.903 292 18226.81 27.86 52695.66 88888.00 2007-10-19 01:23:46.403 292 18226.96 27.78 52695.64 88888.00 2007-10-19 01:23:46.903 292 18226.78 27.82 52695.62 88888.00 2007-10-19 01:23:47.403 292 18226.67 27.80 52695.51 88888.00 2007-10-19 01:23:47.903 292 18226.66 27.81 52695.51 88888.00 2007-10-19 01:23:48.403 292 18226.84 27.88 52695.52 88888.00 2007-10-19 01:23:48.903 292 18226.76 27.93 52695.45 88888.00 2007-10-19 01:23:49.403 292 18226.68 27.98 52695.50 88888.00 2007-10-19 01:23:49.903 292 18226.69 27.98 52695.70 88888.00 2007-10-19 01:23:50.403 292 18226.74 28.08 52695.80 88888.00 2007-10-19 01:23:50.903 292 18226.85 28.12 52695.74 88888.00 2007-10-19 01:23:51.403 292 18226.98 28.09 52695.71 88888.00 2007-10-19 01:23:51.903 292 18226.91 28.10 52695.62 88888.00 2007-10-19 01:23:52.403 292 18226.92 28.07 52695.52 88888.00 2007-10-19 01:23:52.903 292 18226.68 28.20 52695.69 88888.00 2007-10-19 01:23:53.403 292 18226.66 28.12 52695.76 88888.00 2007-10-19 01:23:53.903 292 18226.91 28.20 52695.71 88888.00 2007-10-19 01:23:54.403 292 18226.70 28.30 52695.69 88888.00 2007-10-19 01:23:54.903 292 18226.63 28.28 52695.76 88888.00 2007-10-19 01:23:55.403 292 18226.58 28.36 52695.73 88888.00 2007-10-19 01:23:55.903 292 18226.69 28.46 52695.69 88888.00 2007-10-19 01:23:56.403 292 18226.65 28.51 52695.66 88888.00 2007-10-19 01:23:56.903 292 18226.70 28.55 52695.68 88888.00 2007-10-19 01:23:57.403 292 18226.61 28.54 52695.77 88888.00 2007-10-19 01:23:57.903 292 18226.78 28.59 52695.68 88888.00 2007-10-19 01:23:58.403 292 18226.61 28.57 52695.56 88888.00 2007-10-19 01:23:58.903 292 18226.59 28.61 52695.58 88888.00 2007-10-19 01:23:59.403 292 18226.61 28.58 52695.59 88888.00 2007-10-19 01:23:59.903 292 18226.59 28.54 52695.48 88888.00 2007-10-19 01:24:00.403 292 18226.57 28.54 52695.42 88888.00 2007-10-19 01:24:00.903 292 18226.77 28.52 52695.44 88888.00 2007-10-19 01:24:01.403 292 18226.85 28.67 52695.44 88888.00 2007-10-19 01:24:01.903 292 18226.82 28.80 52695.52 88888.00 2007-10-19 01:24:02.403 292 18226.77 28.80 52695.59 88888.00 2007-10-19 01:24:02.903 292 18226.74 28.84 52695.51 88888.00 2007-10-19 01:24:03.403 292 18226.62 28.80 52695.44 88888.00 2007-10-19 01:24:03.903 292 18226.55 28.74 52695.44 88888.00 2007-10-19 01:24:04.403 292 18226.62 28.73 52695.55 88888.00 2007-10-19 01:24:04.903 292 18226.59 28.74 52695.45 88888.00 2007-10-19 01:24:05.403 292 18226.55 28.81 52695.46 88888.00 2007-10-19 01:24:05.903 292 18226.52 28.84 52695.59 88888.00 2007-10-19 01:24:06.403 292 18226.49 28.87 52695.69 88888.00 2007-10-19 01:24:06.903 292 18226.43 28.89 52695.54 88888.00 2007-10-19 01:24:07.403 292 18226.36 28.90 52695.52 88888.00 2007-10-19 01:24:07.903 292 18226.46 28.90 52695.66 88888.00 2007-10-19 01:24:08.403 292 18226.34 28.94 52696.02 88888.00 2007-10-19 01:24:08.903 292 18226.25 29.04 52695.91 88888.00 2007-10-19 01:24:09.403 292 18226.28 28.97 52695.76 88888.00 2007-10-19 01:24:09.903 292 18226.34 28.95 52695.77 88888.00 2007-10-19 01:24:10.403 292 18226.35 29.09 52695.58 88888.00 2007-10-19 01:24:10.903 292 18226.43 29.15 52695.52 88888.00 2007-10-19 01:24:11.403 292 18226.39 29.16 52695.75 88888.00 2007-10-19 01:24:11.903 292 18226.40 29.31 52695.98 88888.00 2007-10-19 01:24:12.403 292 18226.33 29.31 52695.88 88888.00 2007-10-19 01:24:12.903 292 18226.27 29.29 52695.74 88888.00 2007-10-19 01:24:13.403 292 18226.30 29.29 52695.78 88888.00 2007-10-19 01:24:13.903 292 18226.24 29.26 52695.85 88888.00 2007-10-19 01:24:14.403 292 18226.31 29.34 52695.86 88888.00 2007-10-19 01:24:14.903 292 18226.43 29.43 52695.80 88888.00 2007-10-19 01:24:15.403 292 18226.50 29.48 52695.80 88888.00 2007-10-19 01:24:15.903 292 18226.43 29.54 52695.69 88888.00 2007-10-19 01:24:16.403 292 18226.20 29.55 52695.63 88888.00 2007-10-19 01:24:16.903 292 18226.31 29.48 52695.69 88888.00 2007-10-19 01:24:17.403 292 18226.37 29.54 52695.78 88888.00 2007-10-19 01:24:17.903 292 18226.29 29.52 52695.68 88888.00 2007-10-19 01:24:18.403 292 18226.35 29.56 52695.67 88888.00 2007-10-19 01:24:18.903 292 18226.44 29.70 52695.70 88888.00 2007-10-19 01:24:19.403 292 18226.43 29.74 52695.74 88888.00 2007-10-19 01:24:19.903 292 18226.37 29.75 52695.79 88888.00 2007-10-19 01:24:20.403 292 18226.27 29.70 52695.99 88888.00 2007-10-19 01:24:20.903 292 18226.34 29.74 52695.82 88888.00 2007-10-19 01:24:21.403 292 18226.47 29.64 52695.63 88888.00 2007-10-19 01:24:21.903 292 18226.22 29.66 52695.65 88888.00 2007-10-19 01:24:22.403 292 18226.27 29.75 52695.81 88888.00 2007-10-19 01:24:22.903 292 18226.26 29.80 52695.97 88888.00 2007-10-19 01:24:23.403 292 18226.24 29.86 52696.14 88888.00 2007-10-19 01:24:23.903 292 18226.24 29.86 52696.12 88888.00 2007-10-19 01:24:24.403 292 18226.20 29.86 52696.04 88888.00 2007-10-19 01:24:24.903 292 18226.11 29.90 52696.10 88888.00 2007-10-19 01:24:25.403 292 18226.11 29.97 52696.00 88888.00 2007-10-19 01:24:25.903 292 18226.20 29.94 52695.89 88888.00 2007-10-19 01:24:26.403 292 18226.26 29.91 52695.81 88888.00 2007-10-19 01:24:26.903 292 18226.40 29.98 52695.82 88888.00 2007-10-19 01:24:27.403 292 18226.23 29.98 52696.02 88888.00 2007-10-19 01:24:27.903 292 18226.12 30.02 52696.08 88888.00 2007-10-19 01:24:28.403 292 18226.16 30.09 52696.00 88888.00 2007-10-19 01:24:28.903 292 18226.13 30.03 52695.79 88888.00 2007-10-19 01:24:29.403 292 18226.28 30.13 52695.70 88888.00 2007-10-19 01:24:29.903 292 18226.27 30.15 52695.67 88888.00 2007-10-19 01:24:30.403 292 18226.24 30.22 52695.62 88888.00 2007-10-19 01:24:30.903 292 18226.20 30.15 52695.57 88888.00 2007-10-19 01:24:31.403 292 18226.37 30.21 52695.60 88888.00 2007-10-19 01:24:31.903 292 18226.47 30.20 52695.73 88888.00 2007-10-19 01:24:32.403 292 18226.41 30.20 52695.88 88888.00 2007-10-19 01:24:32.903 292 18226.33 30.20 52695.75 88888.00 2007-10-19 01:24:33.403 292 18226.27 30.24 52695.80 88888.00 2007-10-19 01:24:33.903 292 18226.26 30.19 52695.74 88888.00 2007-10-19 01:24:34.403 292 18226.35 30.14 52695.69 88888.00 2007-10-19 01:24:34.903 292 18226.43 30.26 52695.68 88888.00 2007-10-19 01:24:35.403 292 18226.48 30.24 52695.67 88888.00 2007-10-19 01:24:35.903 292 18226.44 30.33 52695.65 88888.00 2007-10-19 01:24:36.403 292 18226.67 30.37 52695.60 88888.00 2007-10-19 01:24:36.903 292 18226.74 30.32 52695.52 88888.00 2007-10-19 01:24:37.403 292 18226.68 30.30 52695.53 88888.00 2007-10-19 01:24:37.903 292 18226.51 30.33 52695.63 88888.00 2007-10-19 01:24:38.403 292 18226.47 30.28 52695.63 88888.00 2007-10-19 01:24:38.903 292 18226.48 30.31 52695.57 88888.00 2007-10-19 01:24:39.403 292 18226.50 30.43 52695.50 88888.00 2007-10-19 01:24:39.903 292 18226.51 30.57 52695.54 88888.00 2007-10-19 01:24:40.403 292 18226.58 30.59 52695.67 88888.00 2007-10-19 01:24:40.903 292 18226.80 30.55 52695.62 88888.00 2007-10-19 01:24:41.403 292 18226.77 30.56 52695.59 88888.00 2007-10-19 01:24:41.903 292 18226.73 30.61 52695.56 88888.00 2007-10-19 01:24:42.403 292 18226.71 30.59 52695.46 88888.00 2007-10-19 01:24:42.903 292 18226.80 30.60 52695.46 88888.00 2007-10-19 01:24:43.403 292 18226.70 30.62 52695.44 88888.00 2007-10-19 01:24:43.903 292 18226.69 30.63 52695.52 88888.00 2007-10-19 01:24:44.403 292 18226.56 30.72 52695.56 88888.00 2007-10-19 01:24:44.903 292 18226.41 30.67 52695.53 88888.00 2007-10-19 01:24:45.403 292 18226.29 30.69 52695.55 88888.00 2007-10-19 01:24:45.903 292 18226.48 30.69 52695.62 88888.00 2007-10-19 01:24:46.403 292 18226.55 30.69 52695.63 88888.00 2007-10-19 01:24:46.903 292 18226.45 30.81 52695.67 88888.00 2007-10-19 01:24:47.403 292 18226.59 30.89 52695.67 88888.00 2007-10-19 01:24:47.903 292 18226.61 30.94 52695.65 88888.00 2007-10-19 01:24:48.403 292 18226.61 30.95 52695.74 88888.00 2007-10-19 01:24:48.903 292 18226.40 30.90 52695.98 88888.00 2007-10-19 01:24:49.403 292 18226.26 30.89 52696.04 88888.00 2007-10-19 01:24:49.903 292 18226.52 30.95 52696.06 88888.00 2007-10-19 01:24:50.403 292 18226.55 30.93 52696.06 88888.00 2007-10-19 01:24:50.903 292 18226.60 30.98 52696.01 88888.00 2007-10-19 01:24:51.403 292 18226.71 30.97 52696.02 88888.00 2007-10-19 01:24:51.903 292 18226.76 30.91 52695.92 88888.00 2007-10-19 01:24:52.403 292 18226.71 30.95 52695.77 88888.00 2007-10-19 01:24:52.903 292 18226.74 30.97 52695.66 88888.00 2007-10-19 01:24:53.403 292 18226.55 31.04 52695.68 88888.00 2007-10-19 01:24:53.903 292 18226.71 31.05 52695.62 88888.00 2007-10-19 01:24:54.403 292 18226.87 31.05 52695.67 88888.00 2007-10-19 01:24:54.903 292 18226.92 31.08 52695.73 88888.00 2007-10-19 01:24:55.403 292 18226.85 31.18 52695.75 88888.00 2007-10-19 01:24:55.903 292 18226.76 31.23 52695.77 88888.00 2007-10-19 01:24:56.403 292 18226.60 31.33 52695.78 88888.00 2007-10-19 01:24:56.903 292 18226.76 31.33 52695.70 88888.00 2007-10-19 01:24:57.403 292 18226.79 31.38 52695.60 88888.00 2007-10-19 01:24:57.903 292 18226.79 31.41 52695.64 88888.00 2007-10-19 01:24:58.403 292 18226.69 31.49 52695.63 88888.00 2007-10-19 01:24:58.903 292 18226.72 31.42 52695.68 88888.00 2007-10-19 01:24:59.403 292 18226.80 31.45 52695.67 88888.00 2007-10-19 01:24:59.903 292 18226.84 31.43 52695.63 88888.00 2007-10-19 01:25:00.403 292 18226.82 31.39 52695.64 88888.00 2007-10-19 01:25:00.903 292 18226.74 31.42 52695.66 88888.00 2007-10-19 01:25:01.403 292 18226.78 31.53 52695.70 88888.00 2007-10-19 01:25:01.903 292 18226.85 31.55 52695.68 88888.00 2007-10-19 01:25:02.403 292 18226.79 31.46 52695.58 88888.00 2007-10-19 01:25:02.903 292 18226.66 31.45 52695.80 88888.00 2007-10-19 01:25:03.403 292 18226.61 31.44 52695.92 88888.00 2007-10-19 01:25:03.903 292 18226.66 31.44 52695.80 88888.00 2007-10-19 01:25:04.403 292 18226.77 31.49 52695.73 88888.00 2007-10-19 01:25:04.903 292 18226.82 31.54 52695.69 88888.00 2007-10-19 01:25:05.403 292 18226.80 31.55 52695.75 88888.00 2007-10-19 01:25:05.903 292 18226.88 31.52 52695.70 88888.00 2007-10-19 01:25:06.403 292 18226.89 31.57 52695.79 88888.00 2007-10-19 01:25:06.903 292 18227.02 31.55 52695.87 88888.00 2007-10-19 01:25:07.403 292 18226.87 31.53 52695.75 88888.00 2007-10-19 01:25:07.903 292 18226.69 31.52 52695.54 88888.00 2007-10-19 01:25:08.403 292 18226.80 31.53 52695.52 88888.00 2007-10-19 01:25:08.903 292 18226.83 31.51 52695.46 88888.00 2007-10-19 01:25:09.403 292 18226.73 31.51 52695.46 88888.00 2007-10-19 01:25:09.903 292 18226.73 31.54 52695.45 88888.00 2007-10-19 01:25:10.403 292 18226.68 31.56 52695.34 88888.00 2007-10-19 01:25:10.903 292 18226.70 31.52 52695.35 88888.00 2007-10-19 01:25:11.403 292 18226.73 31.49 52695.36 88888.00 2007-10-19 01:25:11.903 292 18226.83 31.51 52695.33 88888.00 2007-10-19 01:25:12.403 292 18226.87 31.49 52695.27 88888.00 2007-10-19 01:25:12.903 292 18226.88 31.54 52695.23 88888.00 2007-10-19 01:25:13.403 292 18226.93 31.56 52695.38 88888.00 2007-10-19 01:25:13.903 292 18226.98 31.60 52695.38 88888.00 2007-10-19 01:25:14.403 292 18226.88 31.63 52695.50 88888.00 2007-10-19 01:25:14.903 292 18226.85 31.67 52695.46 88888.00 2007-10-19 01:25:15.403 292 18226.84 31.64 52695.46 88888.00 2007-10-19 01:25:15.903 292 18226.78 31.61 52695.36 88888.00 2007-10-19 01:25:16.403 292 18226.84 31.68 52695.40 88888.00 2007-10-19 01:25:16.903 292 18226.91 31.76 52695.38 88888.00 2007-10-19 01:25:17.403 292 18226.85 31.81 52695.41 88888.00 2007-10-19 01:25:17.903 292 18226.56 31.84 52695.34 88888.00 2007-10-19 01:25:18.403 292 18226.43 31.86 52695.32 88888.00 2007-10-19 01:25:18.903 292 18226.63 31.78 52695.21 88888.00 2007-10-19 01:25:19.403 292 18226.84 31.86 52695.28 88888.00 2007-10-19 01:25:19.903 292 18226.85 31.84 52695.34 88888.00 2007-10-19 01:25:20.403 292 18226.83 31.74 52695.41 88888.00 2007-10-19 01:25:20.903 292 18226.79 31.77 52695.44 88888.00 2007-10-19 01:25:21.403 292 18226.77 31.78 52695.43 88888.00 2007-10-19 01:25:21.903 292 18226.59 31.75 52695.27 88888.00 2007-10-19 01:25:22.403 292 18226.59 31.67 52695.29 88888.00 2007-10-19 01:25:22.903 292 18226.71 31.68 52695.41 88888.00 2007-10-19 01:25:23.403 292 18226.74 31.80 52695.39 88888.00 2007-10-19 01:25:23.903 292 18226.54 31.87 52695.41 88888.00 2007-10-19 01:25:24.403 292 18226.71 31.78 52695.41 88888.00 2007-10-19 01:25:24.903 292 18226.79 31.78 52695.41 88888.00 2007-10-19 01:25:25.403 292 18226.62 31.88 52695.47 88888.00 2007-10-19 01:25:25.903 292 18226.66 31.90 52695.66 88888.00 2007-10-19 01:25:26.403 292 18226.61 31.95 52695.65 88888.00 2007-10-19 01:25:26.903 292 18226.63 32.04 52695.53 88888.00 2007-10-19 01:25:27.403 292 18226.69 31.96 52695.44 88888.00 2007-10-19 01:25:27.903 292 18226.62 31.88 52695.47 88888.00 2007-10-19 01:25:28.403 292 18226.78 31.81 52695.52 88888.00 2007-10-19 01:25:28.903 292 18226.84 31.88 52695.64 88888.00 2007-10-19 01:25:29.403 292 18226.90 31.88 52695.75 88888.00 2007-10-19 01:25:29.903 292 18226.87 31.89 52695.69 88888.00 2007-10-19 01:25:30.403 292 18226.87 31.90 52695.60 88888.00 2007-10-19 01:25:30.903 292 18226.87 31.96 52695.65 88888.00 2007-10-19 01:25:31.403 292 18226.90 32.05 52695.74 88888.00 2007-10-19 01:25:31.903 292 18226.94 32.07 52695.87 88888.00 2007-10-19 01:25:32.403 292 18226.82 32.12 52695.86 88888.00 2007-10-19 01:25:32.903 292 18226.73 32.09 52695.83 88888.00 2007-10-19 01:25:33.403 292 18226.92 32.07 52695.75 88888.00 2007-10-19 01:25:33.903 292 18226.94 32.03 52695.76 88888.00 2007-10-19 01:25:34.403 292 18226.85 32.12 52695.78 88888.00 2007-10-19 01:25:34.903 292 18226.95 32.15 52695.74 88888.00 2007-10-19 01:25:35.403 292 18226.82 32.26 52695.69 88888.00 2007-10-19 01:25:35.903 292 18226.69 32.25 52695.71 88888.00 2007-10-19 01:25:36.403 292 18226.78 32.15 52695.70 88888.00 2007-10-19 01:25:36.903 292 18226.83 32.11 52695.67 88888.00 2007-10-19 01:25:37.403 292 18226.85 32.07 52695.56 88888.00 2007-10-19 01:25:37.903 292 18226.87 32.14 52695.46 88888.00 2007-10-19 01:25:38.403 292 18226.80 32.16 52695.52 88888.00 2007-10-19 01:25:38.903 292 18226.71 32.21 52695.53 88888.00 2007-10-19 01:25:39.403 292 18226.74 32.13 52695.54 88888.00 2007-10-19 01:25:39.903 292 18226.83 32.29 52695.66 88888.00 2007-10-19 01:25:40.403 292 18226.88 32.43 52695.67 88888.00 2007-10-19 01:25:40.903 292 18226.88 32.38 52695.67 88888.00 2007-10-19 01:25:41.403 292 18226.84 32.38 52695.64 88888.00 2007-10-19 01:25:41.903 292 18226.87 32.35 52695.57 88888.00 2007-10-19 01:25:42.403 292 18226.88 32.40 52695.55 88888.00 2007-10-19 01:25:42.903 292 18226.73 32.43 52695.54 88888.00 2007-10-19 01:25:43.403 292 18226.63 32.38 52695.46 88888.00 2007-10-19 01:25:43.903 292 18226.68 32.34 52695.46 88888.00 2007-10-19 01:25:44.403 292 18226.66 32.35 52695.63 88888.00 2007-10-19 01:25:44.903 292 18226.59 32.36 52695.66 88888.00 2007-10-19 01:25:45.403 292 18226.65 32.43 52695.63 88888.00 2007-10-19 01:25:45.903 292 18226.74 32.48 52695.53 88888.00 2007-10-19 01:25:46.403 292 18226.69 32.51 52695.56 88888.00 2007-10-19 01:25:46.903 292 18226.65 32.61 52695.64 88888.00 2007-10-19 01:25:47.403 292 18226.47 32.56 52695.67 88888.00 2007-10-19 01:25:47.903 292 18226.38 32.51 52695.63 88888.00 2007-10-19 01:25:48.403 292 18226.29 32.58 52695.58 88888.00 2007-10-19 01:25:48.903 292 18226.43 32.66 52695.59 88888.00 2007-10-19 01:25:49.403 292 18226.47 32.68 52695.58 88888.00 2007-10-19 01:25:49.903 292 18226.37 32.77 52695.69 88888.00 2007-10-19 01:25:50.403 292 18226.38 32.88 52695.69 88888.00 2007-10-19 01:25:50.903 292 18226.37 32.76 52695.73 88888.00 2007-10-19 01:25:51.403 292 18226.54 32.81 52695.66 88888.00 2007-10-19 01:25:51.903 292 18226.57 32.92 52695.56 88888.00 2007-10-19 01:25:52.403 292 18226.49 32.93 52695.44 88888.00 2007-10-19 01:25:52.903 292 18226.54 32.88 52695.38 88888.00 2007-10-19 01:25:53.403 292 18226.61 32.92 52695.32 88888.00 2007-10-19 01:25:53.903 292 18226.69 32.90 52695.33 88888.00 2007-10-19 01:25:54.403 292 18226.76 32.90 52695.28 88888.00 2007-10-19 01:25:54.903 292 18226.76 32.85 52695.30 88888.00 2007-10-19 01:25:55.403 292 18226.67 32.93 52695.39 88888.00 2007-10-19 01:25:55.903 292 18226.67 32.99 52695.33 88888.00 2007-10-19 01:25:56.403 292 18226.69 32.95 52695.30 88888.00 2007-10-19 01:25:56.903 292 18226.63 33.05 52695.30 88888.00 2007-10-19 01:25:57.403 292 18226.67 33.10 52695.24 88888.00 2007-10-19 01:25:57.903 292 18226.87 33.07 52695.21 88888.00 2007-10-19 01:25:58.403 292 18226.85 33.01 52695.12 88888.00 2007-10-19 01:25:58.903 292 18226.82 32.97 52695.27 88888.00 2007-10-19 01:25:59.403 292 18226.96 32.93 52695.23 88888.00 2007-10-19 01:25:59.903 292 18226.99 32.99 52695.21 88888.00 2007-10-19 01:26:00.403 292 18227.07 32.95 52695.16 88888.00 2007-10-19 01:26:00.903 292 18227.13 32.93 52695.12 88888.00 2007-10-19 01:26:01.403 292 18227.00 32.97 52695.16 88888.00 2007-10-19 01:26:01.903 292 18226.89 33.05 52695.27 88888.00 2007-10-19 01:26:02.403 292 18226.98 33.12 52695.23 88888.00 2007-10-19 01:26:02.903 292 18226.99 33.08 52695.09 88888.00 2007-10-19 01:26:03.403 292 18227.13 33.14 52695.00 88888.00 2007-10-19 01:26:03.903 292 18227.13 33.21 52694.92 88888.00 2007-10-19 01:26:04.403 292 18227.11 33.23 52694.94 88888.00 2007-10-19 01:26:04.903 292 18227.00 33.31 52694.93 88888.00 2007-10-19 01:26:05.403 292 18227.05 33.28 52694.82 88888.00 2007-10-19 01:26:05.903 292 18227.00 33.26 52694.93 88888.00 2007-10-19 01:26:06.403 292 18226.94 33.29 52694.90 88888.00 2007-10-19 01:26:06.903 292 18226.91 33.35 52694.84 88888.00 2007-10-19 01:26:07.403 292 18227.10 33.29 52694.95 88888.00 2007-10-19 01:26:07.903 292 18227.16 33.24 52694.99 88888.00 2007-10-19 01:26:08.403 292 18227.13 33.24 52694.92 88888.00 2007-10-19 01:26:08.903 292 18227.21 33.34 52694.90 88888.00 2007-10-19 01:26:09.403 292 18227.22 33.33 52694.89 88888.00 2007-10-19 01:26:09.903 292 18227.15 33.33 52694.96 88888.00 2007-10-19 01:26:10.403 292 18227.21 33.39 52694.88 88888.00 2007-10-19 01:26:10.903 292 18227.19 33.40 52694.96 88888.00 2007-10-19 01:26:11.403 292 18227.20 33.43 52694.94 88888.00 2007-10-19 01:26:11.903 292 18227.19 33.48 52695.00 88888.00 2007-10-19 01:26:12.403 292 18227.22 33.57 52694.88 88888.00 2007-10-19 01:26:12.903 292 18227.35 33.58 52694.96 88888.00 2007-10-19 01:26:13.403 292 18227.37 33.61 52694.92 88888.00 2007-10-19 01:26:13.903 292 18227.31 33.56 52694.86 88888.00 2007-10-19 01:26:14.403 292 18227.26 33.52 52694.94 88888.00 2007-10-19 01:26:14.903 292 18227.26 33.54 52695.00 88888.00 2007-10-19 01:26:15.403 292 18227.32 33.58 52695.06 88888.00 2007-10-19 01:26:15.903 292 18227.38 33.59 52695.15 88888.00 2007-10-19 01:26:16.403 292 18227.31 33.56 52695.17 88888.00 2007-10-19 01:26:16.903 292 18227.32 33.64 52695.00 88888.00 2007-10-19 01:26:17.403 292 18227.33 33.65 52695.01 88888.00 2007-10-19 01:26:17.903 292 18227.43 33.72 52695.02 88888.00 2007-10-19 01:26:18.403 292 18227.54 33.65 52695.04 88888.00 2007-10-19 01:26:18.903 292 18227.39 33.66 52694.95 88888.00 2007-10-19 01:26:19.403 292 18227.34 33.66 52694.87 88888.00 2007-10-19 01:26:19.903 292 18227.48 33.68 52694.86 88888.00 2007-10-19 01:26:20.403 292 18227.39 33.72 52694.87 88888.00 2007-10-19 01:26:20.903 292 18227.38 33.72 52694.95 88888.00 2007-10-19 01:26:21.403 292 18227.43 33.62 52694.98 88888.00 2007-10-19 01:26:21.903 292 18227.36 33.71 52694.87 88888.00 2007-10-19 01:26:22.403 292 18227.26 33.80 52694.82 88888.00 2007-10-19 01:26:22.903 292 18227.41 33.84 52694.81 88888.00 2007-10-19 01:26:23.403 292 18227.63 33.86 52694.80 88888.00 2007-10-19 01:26:23.903 292 18227.71 33.87 52694.87 88888.00 2007-10-19 01:26:24.403 292 18227.72 33.88 52694.84 88888.00 2007-10-19 01:26:24.903 292 18227.65 33.81 52694.89 88888.00 2007-10-19 01:26:25.403 292 18227.80 33.71 52694.97 88888.00 2007-10-19 01:26:25.903 292 18227.82 33.78 52695.04 88888.00 2007-10-19 01:26:26.403 292 18227.85 33.74 52695.06 88888.00 2007-10-19 01:26:26.903 292 18227.89 33.67 52694.89 88888.00 2007-10-19 01:26:27.403 292 18227.68 33.72 52694.86 88888.00 2007-10-19 01:26:27.903 292 18227.58 33.75 52694.82 88888.00 2007-10-19 01:26:28.403 292 18227.69 33.74 52694.77 88888.00 2007-10-19 01:26:28.903 292 18227.77 33.81 52694.81 88888.00 2007-10-19 01:26:29.403 292 18227.74 33.86 52694.87 88888.00 2007-10-19 01:26:29.903 292 18227.74 33.90 52694.78 88888.00 2007-10-19 01:26:30.403 292 18227.80 34.00 52694.82 88888.00 2007-10-19 01:26:30.903 292 18227.88 34.03 52694.98 88888.00 2007-10-19 01:26:31.403 292 18227.82 34.03 52694.87 88888.00 2007-10-19 01:26:31.903 292 18227.92 33.96 52694.97 88888.00 2007-10-19 01:26:32.403 292 18227.91 33.95 52695.04 88888.00 2007-10-19 01:26:32.903 292 18227.82 34.05 52694.92 88888.00 2007-10-19 01:26:33.403 292 18227.75 34.08 52694.86 88888.00 2007-10-19 01:26:33.903 292 18227.70 34.07 52694.78 88888.00 2007-10-19 01:26:34.403 292 18227.77 34.00 52694.80 88888.00 2007-10-19 01:26:34.903 292 18227.82 34.02 52694.88 88888.00 2007-10-19 01:26:35.403 292 18227.86 34.07 52694.88 88888.00 2007-10-19 01:26:35.903 292 18227.85 34.02 52694.83 88888.00 2007-10-19 01:26:36.403 292 18227.81 34.07 52694.74 88888.00 2007-10-19 01:26:36.903 292 18227.89 34.05 52694.76 88888.00 2007-10-19 01:26:37.403 292 18227.82 34.13 52694.75 88888.00 2007-10-19 01:26:37.903 292 18227.81 34.12 52694.75 88888.00 2007-10-19 01:26:38.403 292 18227.71 34.06 52694.83 88888.00 2007-10-19 01:26:38.903 292 18227.93 34.07 52694.82 88888.00 2007-10-19 01:26:39.403 292 18227.96 33.99 52694.85 88888.00 2007-10-19 01:26:39.903 292 18227.69 33.95 52694.83 88888.00 2007-10-19 01:26:40.403 292 18227.80 33.94 52694.77 88888.00 2007-10-19 01:26:40.903 292 18227.92 34.03 52694.86 88888.00 2007-10-19 01:26:41.403 292 18227.81 34.11 52694.95 88888.00 2007-10-19 01:26:41.903 292 18227.89 34.05 52694.92 88888.00 2007-10-19 01:26:42.403 292 18227.90 34.07 52694.93 88888.00 2007-10-19 01:26:42.903 292 18227.99 34.05 52694.86 88888.00 2007-10-19 01:26:43.403 292 18228.04 34.02 52694.71 88888.00 2007-10-19 01:26:43.903 292 18228.02 34.11 52694.72 88888.00 2007-10-19 01:26:44.403 292 18228.12 34.06 52694.80 88888.00 2007-10-19 01:26:44.903 292 18228.15 34.05 52694.67 88888.00 2007-10-19 01:26:45.403 292 18228.09 34.16 52694.71 88888.00 2007-10-19 01:26:45.903 292 18228.02 34.15 52694.75 88888.00 2007-10-19 01:26:46.403 292 18227.97 34.21 52694.76 88888.00 2007-10-19 01:26:46.903 292 18227.99 34.20 52694.71 88888.00 2007-10-19 01:26:47.403 292 18228.04 34.09 52694.63 88888.00 2007-10-19 01:26:47.903 292 18228.00 34.14 52694.55 88888.00 2007-10-19 01:26:48.403 292 18228.07 34.32 52694.58 88888.00 2007-10-19 01:26:48.903 292 18228.01 34.33 52694.70 88888.00 2007-10-19 01:26:49.403 292 18228.06 34.27 52694.72 88888.00 2007-10-19 01:26:49.903 292 18228.03 34.28 52694.59 88888.00 2007-10-19 01:26:50.403 292 18228.03 34.30 52694.59 88888.00 2007-10-19 01:26:50.903 292 18228.12 34.26 52694.70 88888.00 2007-10-19 01:26:51.403 292 18228.17 34.26 52694.81 88888.00 2007-10-19 01:26:51.903 292 18228.12 34.22 52694.72 88888.00 2007-10-19 01:26:52.403 292 18228.14 34.25 52694.59 88888.00 2007-10-19 01:26:52.903 292 18228.14 34.21 52694.60 88888.00 2007-10-19 01:26:53.403 292 18228.24 34.19 52694.62 88888.00 2007-10-19 01:26:53.903 292 18228.18 34.12 52694.72 88888.00 2007-10-19 01:26:54.403 292 18228.13 34.14 52694.81 88888.00 2007-10-19 01:26:54.903 292 18228.11 34.12 52694.83 88888.00 2007-10-19 01:26:55.403 292 18228.13 34.18 52694.74 88888.00 2007-10-19 01:26:55.903 292 18228.10 34.23 52694.67 88888.00 2007-10-19 01:26:56.403 292 18228.09 34.14 52694.72 88888.00 2007-10-19 01:26:56.903 292 18228.15 34.20 52694.75 88888.00 2007-10-19 01:26:57.403 292 18228.15 34.25 52694.82 88888.00 2007-10-19 01:26:57.903 292 18228.11 34.30 52694.89 88888.00 2007-10-19 01:26:58.403 292 18228.15 34.29 52694.89 88888.00 2007-10-19 01:26:58.903 292 18228.17 34.28 52694.77 88888.00 2007-10-19 01:26:59.403 292 18228.15 34.26 52694.74 88888.00 2007-10-19 01:26:59.903 292 18228.10 34.33 52694.77 88888.00 2007-10-19 01:27:00.403 292 18228.10 34.29 52694.82 88888.00 2007-10-19 01:27:00.903 292 18228.12 34.23 52694.83 88888.00 2007-10-19 01:27:01.403 292 18228.12 34.29 52694.93 88888.00 2007-10-19 01:27:01.903 292 18228.10 34.27 52694.94 88888.00 2007-10-19 01:27:02.403 292 18228.25 34.22 52694.82 88888.00 2007-10-19 01:27:02.903 292 18228.21 34.20 52694.81 88888.00 2007-10-19 01:27:03.403 292 18228.23 34.14 52694.77 88888.00 2007-10-19 01:27:03.903 292 18228.21 34.12 52694.88 88888.00 2007-10-19 01:27:04.403 292 18228.15 34.14 52694.92 88888.00 2007-10-19 01:27:04.903 292 18228.21 34.19 52694.92 88888.00 2007-10-19 01:27:05.403 292 18228.22 34.21 52694.83 88888.00 2007-10-19 01:27:05.903 292 18228.20 34.26 52694.59 88888.00 2007-10-19 01:27:06.403 292 18228.25 34.19 52694.67 88888.00 2007-10-19 01:27:06.903 292 18228.11 34.24 52694.78 88888.00 2007-10-19 01:27:07.403 292 18228.10 34.26 52694.74 88888.00 2007-10-19 01:27:07.903 292 18228.18 34.26 52694.77 88888.00 2007-10-19 01:27:08.403 292 18228.22 34.29 52694.69 88888.00 2007-10-19 01:27:08.903 292 18228.11 34.27 52694.74 88888.00 2007-10-19 01:27:09.403 292 18228.17 34.20 52694.82 88888.00 2007-10-19 01:27:09.903 292 18228.06 34.18 52694.83 88888.00 2007-10-19 01:27:10.403 292 18228.07 34.10 52694.77 88888.00 2007-10-19 01:27:10.903 292 18227.99 34.10 52694.83 88888.00 2007-10-19 01:27:11.403 292 18228.01 34.13 52694.83 88888.00 2007-10-19 01:27:11.903 292 18228.00 34.20 52694.76 88888.00 2007-10-19 01:27:12.403 292 18228.01 34.24 52694.84 88888.00 2007-10-19 01:27:12.903 292 18228.01 34.15 52694.86 88888.00 2007-10-19 01:27:13.403 292 18228.10 34.12 52694.75 88888.00 2007-10-19 01:27:13.903 292 18228.10 34.23 52694.55 88888.00 2007-10-19 01:27:14.403 292 18228.03 34.29 52694.64 88888.00 2007-10-19 01:27:14.903 292 18228.07 34.27 52694.72 88888.00 2007-10-19 01:27:15.403 292 18228.06 34.27 52694.67 88888.00 2007-10-19 01:27:15.903 292 18228.08 34.26 52694.60 88888.00 2007-10-19 01:27:16.403 292 18228.25 34.24 52694.50 88888.00 2007-10-19 01:27:16.903 292 18228.20 34.31 52694.53 88888.00 2007-10-19 01:27:17.403 292 18228.13 34.26 52694.50 88888.00 2007-10-19 01:27:17.903 292 18228.22 34.25 52694.53 88888.00 2007-10-19 01:27:18.403 292 18228.29 34.22 52694.57 88888.00 2007-10-19 01:27:18.903 292 18228.34 34.21 52694.62 88888.00 2007-10-19 01:27:19.403 292 18228.36 34.28 52694.62 88888.00 2007-10-19 01:27:19.903 292 18228.25 34.38 52694.70 88888.00 2007-10-19 01:27:20.403 292 18228.31 34.44 52694.67 88888.00 2007-10-19 01:27:20.903 292 18228.29 34.37 52694.64 88888.00 2007-10-19 01:27:21.403 292 18228.33 34.31 52694.73 88888.00 2007-10-19 01:27:21.903 292 18228.39 34.24 52694.77 88888.00 2007-10-19 01:27:22.403 292 18228.43 34.22 52694.76 88888.00 2007-10-19 01:27:22.903 292 18228.36 34.19 52694.88 88888.00 2007-10-19 01:27:23.403 292 18228.36 34.25 52694.85 88888.00 2007-10-19 01:27:23.903 292 18228.23 34.27 52694.85 88888.00 2007-10-19 01:27:24.403 292 18228.31 34.18 52694.90 88888.00 2007-10-19 01:27:24.903 292 18228.22 34.07 52694.88 88888.00 2007-10-19 01:27:25.403 292 18228.45 34.01 52694.96 88888.00 2007-10-19 01:27:25.903 292 18228.44 34.04 52694.95 88888.00 2007-10-19 01:27:26.403 292 18228.61 34.10 52694.88 88888.00 2007-10-19 01:27:26.903 292 18228.52 34.12 52694.89 88888.00 2007-10-19 01:27:27.403 292 18228.46 34.14 52694.89 88888.00 2007-10-19 01:27:27.903 292 18228.32 34.12 52694.82 88888.00 2007-10-19 01:27:28.403 292 18228.32 34.09 52694.76 88888.00 2007-10-19 01:27:28.903 292 18228.29 34.04 52694.74 88888.00 2007-10-19 01:27:29.403 292 18228.25 34.08 52694.66 88888.00 2007-10-19 01:27:29.903 292 18228.28 34.09 52694.76 88888.00 2007-10-19 01:27:30.403 292 18228.22 34.09 52694.88 88888.00 2007-10-19 01:27:30.903 292 18228.19 34.09 52694.82 88888.00 2007-10-19 01:27:31.403 292 18228.25 34.12 52694.81 88888.00 2007-10-19 01:27:31.903 292 18228.32 34.15 52694.82 88888.00 2007-10-19 01:27:32.403 292 18228.22 34.11 52694.73 88888.00 2007-10-19 01:27:32.903 292 18228.19 34.20 52694.69 88888.00 2007-10-19 01:27:33.403 292 18228.10 34.19 52694.77 88888.00 2007-10-19 01:27:33.903 292 18228.04 34.11 52695.01 88888.00 2007-10-19 01:27:34.403 292 18228.04 34.15 52694.83 88888.00 2007-10-19 01:27:34.903 292 18228.01 34.12 52694.81 88888.00 2007-10-19 01:27:35.403 292 18228.07 34.10 52694.82 88888.00 2007-10-19 01:27:35.903 292 18228.03 34.09 52694.89 88888.00 2007-10-19 01:27:36.403 292 18227.97 34.11 52694.96 88888.00 2007-10-19 01:27:36.903 292 18227.93 34.05 52694.99 88888.00 2007-10-19 01:27:37.403 292 18227.97 34.09 52694.97 88888.00 2007-10-19 01:27:37.903 292 18227.91 34.11 52694.94 88888.00 2007-10-19 01:27:38.403 292 18228.06 34.15 52694.97 88888.00 2007-10-19 01:27:38.903 292 18228.23 34.08 52694.94 88888.00 2007-10-19 01:27:39.403 292 18228.17 34.07 52694.82 88888.00 2007-10-19 01:27:39.903 292 18227.99 34.03 52694.83 88888.00 2007-10-19 01:27:40.403 292 18228.08 34.02 52694.92 88888.00 2007-10-19 01:27:40.903 292 18228.15 34.10 52695.06 88888.00 2007-10-19 01:27:41.403 292 18228.03 34.13 52694.96 88888.00 2007-10-19 01:27:41.903 292 18228.00 34.10 52694.89 88888.00 2007-10-19 01:27:42.403 292 18227.95 34.10 52694.86 88888.00 2007-10-19 01:27:42.903 292 18227.88 34.08 52694.82 88888.00 2007-10-19 01:27:43.403 292 18227.66 34.10 52694.90 88888.00 2007-10-19 01:27:43.903 292 18227.69 34.05 52694.93 88888.00 2007-10-19 01:27:44.403 292 18227.89 33.97 52694.94 88888.00 2007-10-19 01:27:44.903 292 18228.14 34.02 52694.84 88888.00 2007-10-19 01:27:45.403 292 18228.10 34.12 52694.65 88888.00 2007-10-19 01:27:45.903 292 18228.10 34.10 52694.66 88888.00 2007-10-19 01:27:46.403 292 18227.98 34.03 52694.65 88888.00 2007-10-19 01:27:46.903 292 18228.04 34.00 52694.70 88888.00 2007-10-19 01:27:47.403 292 18228.04 33.96 52694.73 88888.00 2007-10-19 01:27:47.903 292 18227.98 34.01 52694.73 88888.00 2007-10-19 01:27:48.403 292 18228.00 34.02 52694.67 88888.00 2007-10-19 01:27:48.903 292 18228.02 33.97 52694.75 88888.00 2007-10-19 01:27:49.403 292 18227.96 33.92 52694.85 88888.00 2007-10-19 01:27:49.903 292 18227.90 33.92 52694.82 88888.00 2007-10-19 01:27:50.403 292 18227.79 34.00 52694.83 88888.00 2007-10-19 01:27:50.903 292 18227.88 34.10 52694.87 88888.00 2007-10-19 01:27:51.403 292 18227.90 34.03 52694.86 88888.00 2007-10-19 01:27:51.903 292 18227.92 33.96 52694.81 88888.00 2007-10-19 01:27:52.403 292 18227.89 33.95 52694.89 88888.00 2007-10-19 01:27:52.903 292 18227.83 33.95 52694.90 88888.00 2007-10-19 01:27:53.403 292 18227.93 33.97 52694.86 88888.00 2007-10-19 01:27:53.903 292 18227.99 33.91 52694.95 88888.00 2007-10-19 01:27:54.403 292 18228.03 33.87 52694.99 88888.00 2007-10-19 01:27:54.903 292 18228.03 33.92 52694.96 88888.00 2007-10-19 01:27:55.403 292 18228.01 33.92 52694.87 88888.00 2007-10-19 01:27:55.903 292 18227.97 33.93 52694.77 88888.00 2007-10-19 01:27:56.403 292 18227.91 33.96 52694.82 88888.00 2007-10-19 01:27:56.903 292 18227.86 33.92 52694.87 88888.00 2007-10-19 01:27:57.403 292 18227.85 33.90 52694.90 88888.00 2007-10-19 01:27:57.903 292 18227.92 33.96 52694.96 88888.00 2007-10-19 01:27:58.403 292 18227.96 34.00 52694.99 88888.00 2007-10-19 01:27:58.903 292 18228.01 33.97 52695.00 88888.00 2007-10-19 01:27:59.403 292 18228.12 33.97 52694.99 88888.00 2007-10-19 01:27:59.903 292 18228.00 33.95 52694.94 88888.00 2007-10-19 01:28:00.403 292 18228.10 33.89 52695.00 88888.00 2007-10-19 01:28:00.903 292 18228.02 33.87 52695.02 88888.00 2007-10-19 01:28:01.403 292 18227.86 33.88 52694.88 88888.00 2007-10-19 01:28:01.903 292 18227.71 33.82 52694.78 88888.00 2007-10-19 01:28:02.403 292 18227.72 33.87 52694.80 88888.00 2007-10-19 01:28:02.903 292 18227.81 33.89 52694.90 88888.00 2007-10-19 01:28:03.403 292 18227.91 33.81 52694.97 88888.00 2007-10-19 01:28:03.903 292 18227.86 33.79 52694.93 88888.00 2007-10-19 01:28:04.403 292 18227.72 33.80 52694.82 88888.00 2007-10-19 01:28:04.903 292 18227.75 33.76 52694.72 88888.00 2007-10-19 01:28:05.403 292 18227.78 33.87 52694.67 88888.00 2007-10-19 01:28:05.903 292 18227.80 33.94 52694.62 88888.00 2007-10-19 01:28:06.403 292 18227.80 33.77 52694.61 88888.00 2007-10-19 01:28:06.903 292 18227.71 33.72 52694.71 88888.00 2007-10-19 01:28:07.403 292 18227.85 33.76 52694.92 88888.00 2007-10-19 01:28:07.903 292 18227.88 33.81 52694.95 88888.00 2007-10-19 01:28:08.403 292 18227.86 33.84 52694.88 88888.00 2007-10-19 01:28:08.903 292 18228.09 33.81 52694.82 88888.00 2007-10-19 01:28:09.403 292 18228.10 33.79 52694.81 88888.00 2007-10-19 01:28:09.903 292 18228.09 33.80 52694.85 88888.00 2007-10-19 01:28:10.403 292 18227.90 33.86 52694.83 88888.00 2007-10-19 01:28:10.903 292 18227.87 33.95 52694.84 88888.00 2007-10-19 01:28:11.403 292 18228.22 34.05 52694.83 88888.00 2007-10-19 01:28:11.903 292 18228.24 33.99 52694.73 88888.00 2007-10-19 01:28:12.403 292 18228.21 33.86 52694.75 88888.00 2007-10-19 01:28:12.903 292 18228.04 33.86 52694.75 88888.00 2007-10-19 01:28:13.403 292 18228.01 33.82 52694.72 88888.00 2007-10-19 01:28:13.903 292 18228.09 33.89 52694.63 88888.00 2007-10-19 01:28:14.403 292 18228.22 33.91 52694.62 88888.00 2007-10-19 01:28:14.903 292 18227.98 33.93 52694.70 88888.00 2007-10-19 01:28:15.403 292 18227.96 33.94 52694.77 88888.00 2007-10-19 01:28:15.903 292 18227.96 33.86 52694.76 88888.00 2007-10-19 01:28:16.403 292 18227.97 33.78 52694.73 88888.00 2007-10-19 01:28:16.903 292 18227.88 33.77 52694.81 88888.00 2007-10-19 01:28:17.403 292 18227.81 33.81 52694.70 88888.00 2007-10-19 01:28:17.903 292 18227.69 33.80 52694.61 88888.00 2007-10-19 01:28:18.403 292 18227.65 33.75 52694.62 88888.00 2007-10-19 01:28:18.903 292 18227.68 33.70 52694.64 88888.00 2007-10-19 01:28:19.400 292 18227.66 33.68 52694.55 88888.00 2007-10-19 01:28:19.900 292 18227.67 33.73 52694.57 88888.00 2007-10-19 01:28:20.400 292 18227.78 33.86 52694.66 88888.00 2007-10-19 01:28:20.900 292 18227.82 33.90 52694.74 88888.00 2007-10-19 01:28:21.400 292 18227.85 33.86 52694.77 88888.00 2007-10-19 01:28:21.900 292 18227.89 33.90 52694.72 88888.00 2007-10-19 01:28:22.400 292 18227.88 33.88 52694.74 88888.00 2007-10-19 01:28:22.900 292 18227.76 33.91 52694.73 88888.00 2007-10-19 01:28:23.400 292 18227.85 33.85 52694.70 88888.00 2007-10-19 01:28:23.900 292 18227.82 33.85 52694.74 88888.00 2007-10-19 01:28:24.400 292 18227.76 33.86 52694.77 88888.00 2007-10-19 01:28:24.900 292 18227.66 33.95 52694.76 88888.00 2007-10-19 01:28:25.400 292 18227.66 33.95 52694.61 88888.00 2007-10-19 01:28:25.900 292 18227.76 33.98 52694.73 88888.00 2007-10-19 01:28:26.400 292 18227.80 33.99 52694.82 88888.00 2007-10-19 01:28:26.900 292 18227.80 34.02 52694.80 88888.00 2007-10-19 01:28:27.400 292 18227.83 33.97 52694.69 88888.00 2007-10-19 01:28:27.900 292 18227.77 33.92 52694.64 88888.00 2007-10-19 01:28:28.400 292 18227.87 33.88 52694.61 88888.00 2007-10-19 01:28:28.900 292 18227.92 33.98 52694.62 88888.00 2007-10-19 01:28:29.400 292 18227.99 34.02 52694.75 88888.00 2007-10-19 01:28:29.900 292 18228.08 34.02 52694.84 88888.00 2007-10-19 01:28:30.400 292 18228.06 34.02 52694.84 88888.00 2007-10-19 01:28:30.900 292 18227.98 33.94 52694.80 88888.00 2007-10-19 01:28:31.400 292 18227.88 34.02 52694.88 88888.00 2007-10-19 01:28:31.900 292 18227.87 34.12 52694.75 88888.00 2007-10-19 01:28:32.400 292 18227.86 34.13 52694.57 88888.00 2007-10-19 01:28:32.900 292 18227.95 34.15 52694.57 88888.00 2007-10-19 01:28:33.400 292 18228.01 34.14 52694.54 88888.00 2007-10-19 01:28:33.900 292 18228.02 34.22 52694.57 88888.00 2007-10-19 01:28:34.400 292 18227.93 34.21 52694.64 88888.00 2007-10-19 01:28:34.900 292 18227.98 34.26 52694.72 88888.00 2007-10-19 01:28:35.400 292 18228.02 34.23 52694.73 88888.00 2007-10-19 01:28:35.900 292 18227.96 34.15 52694.97 88888.00 2007-10-19 01:28:36.400 292 18227.91 34.11 52695.01 88888.00 2007-10-19 01:28:36.900 292 18227.97 34.12 52695.07 88888.00 2007-10-19 01:28:37.400 292 18227.89 34.21 52695.06 88888.00 2007-10-19 01:28:37.900 292 18227.89 34.20 52695.01 88888.00 2007-10-19 01:28:38.400 292 18227.93 34.24 52694.90 88888.00 2007-10-19 01:28:38.900 292 18227.86 34.35 52694.76 88888.00 2007-10-19 01:28:39.400 292 18227.83 34.32 52694.83 88888.00 2007-10-19 01:28:39.900 292 18227.70 34.26 52694.90 88888.00 2007-10-19 01:28:40.400 292 18227.77 34.20 52694.88 88888.00 2007-10-19 01:28:40.900 292 18227.83 34.26 52694.97 88888.00 2007-10-19 01:28:41.400 292 18228.00 34.34 52695.02 88888.00 2007-10-19 01:28:41.900 292 18227.98 34.36 52694.95 88888.00 2007-10-19 01:28:42.400 292 18227.95 34.34 52694.78 88888.00 2007-10-19 01:28:42.900 292 18228.02 34.37 52694.73 88888.00 2007-10-19 01:28:43.400 292 18228.00 34.31 52694.84 88888.00 2007-10-19 01:28:43.900 292 18228.02 34.29 52694.93 88888.00 2007-10-19 01:28:44.400 292 18228.19 34.28 52694.92 88888.00 2007-10-19 01:28:44.900 292 18228.22 34.26 52694.78 88888.00 2007-10-19 01:28:45.400 292 18228.17 34.24 52694.71 88888.00 2007-10-19 01:28:45.900 292 18228.23 34.30 52694.83 88888.00 2007-10-19 01:28:46.400 292 18228.17 34.31 52694.81 88888.00 2007-10-19 01:28:46.900 292 18228.26 34.28 52694.67 88888.00 2007-10-19 01:28:47.400 292 18228.28 34.27 52694.65 88888.00 2007-10-19 01:28:47.900 292 18228.06 34.26 52694.54 88888.00 2007-10-19 01:28:48.400 292 18228.18 34.20 52694.73 88888.00 2007-10-19 01:28:48.900 292 18228.37 34.15 52694.81 88888.00 2007-10-19 01:28:49.400 292 18228.46 34.10 52694.57 88888.00 2007-10-19 01:28:49.900 292 18228.54 34.18 52694.71 88888.00 2007-10-19 01:28:50.400 292 18228.45 34.11 52694.78 88888.00 2007-10-19 01:28:50.900 292 18228.33 34.16 52694.76 88888.00 2007-10-19 01:28:51.400 292 18228.32 34.19 52694.72 88888.00 2007-10-19 01:28:51.900 292 18228.24 34.18 52694.69 88888.00 2007-10-19 01:28:52.400 292 18228.29 34.19 52694.74 88888.00 2007-10-19 01:28:52.900 292 18228.42 34.32 52694.72 88888.00 2007-10-19 01:28:53.400 292 18228.34 34.42 52694.62 88888.00 2007-10-19 01:28:53.900 292 18228.22 34.46 52694.58 88888.00 2007-10-19 01:28:54.400 292 18228.22 34.43 52694.53 88888.00 2007-10-19 01:28:54.900 292 18228.33 34.37 52694.59 88888.00 2007-10-19 01:28:55.400 292 18228.15 34.45 52694.75 88888.00 2007-10-19 01:28:55.900 292 18228.22 34.46 52694.67 88888.00 2007-10-19 01:28:56.400 292 18228.06 34.39 52694.62 88888.00 2007-10-19 01:28:56.900 292 18228.17 34.39 52694.53 88888.00 2007-10-19 01:28:57.400 292 18228.22 34.28 52694.38 88888.00 2007-10-19 01:28:57.900 292 18228.22 34.26 52694.42 88888.00 2007-10-19 01:28:58.400 292 18228.22 34.31 52694.46 88888.00 2007-10-19 01:28:58.900 292 18228.41 34.31 52694.34 88888.00 2007-10-19 01:28:59.400 292 18228.43 34.30 52694.19 88888.00 2007-10-19 01:28:59.900 292 18228.33 34.31 52694.19 88888.00 2007-10-19 01:29:00.400 292 18228.48 34.32 52694.22 88888.00 2007-10-19 01:29:00.900 292 18228.40 34.33 52694.19 88888.00 2007-10-19 01:29:01.400 292 18228.37 34.33 52694.19 88888.00 2007-10-19 01:29:01.900 292 18228.40 34.22 52694.19 88888.00 2007-10-19 01:29:02.400 292 18228.37 34.22 52694.22 88888.00 2007-10-19 01:29:02.900 292 18228.48 34.29 52694.16 88888.00 2007-10-19 01:29:03.400 292 18228.52 34.34 52694.23 88888.00 2007-10-19 01:29:03.900 292 18228.57 34.29 52694.24 88888.00 2007-10-19 01:29:04.400 292 18228.57 34.23 52694.35 88888.00 2007-10-19 01:29:04.900 292 18228.54 34.24 52694.48 88888.00 2007-10-19 01:29:05.400 292 18228.56 34.31 52694.44 88888.00 2007-10-19 01:29:05.900 292 18228.61 34.33 52694.49 88888.00 2007-10-19 01:29:06.400 292 18228.55 34.25 52694.50 88888.00 2007-10-19 01:29:06.900 292 18228.48 34.19 52694.36 88888.00 2007-10-19 01:29:07.400 292 18228.46 34.18 52694.34 88888.00 2007-10-19 01:29:07.900 292 18228.50 34.18 52694.47 88888.00 2007-10-19 01:29:08.400 292 18228.57 34.16 52694.58 88888.00 2007-10-19 01:29:08.900 292 18228.57 34.09 52694.55 88888.00 2007-10-19 01:29:09.400 292 18228.26 33.94 52694.46 88888.00 2007-10-19 01:29:09.900 292 18228.52 33.97 52694.41 88888.00 2007-10-19 01:29:10.400 292 18228.80 34.02 52694.36 88888.00 2007-10-19 01:29:10.900 292 18228.76 33.99 52694.17 88888.00 2007-10-19 01:29:11.400 292 18228.77 34.03 52694.01 88888.00 2007-10-19 01:29:11.900 292 18228.79 33.95 52693.95 88888.00 2007-10-19 01:29:12.400 292 18228.93 34.02 52693.99 88888.00 2007-10-19 01:29:12.900 292 18228.91 33.97 52693.89 88888.00 2007-10-19 01:29:13.400 292 18228.88 33.99 52693.86 88888.00 2007-10-19 01:29:13.900 292 18229.08 34.09 52693.94 88888.00 2007-10-19 01:29:14.400 292 18229.24 34.07 52693.96 88888.00 2007-10-19 01:29:14.900 292 18229.33 34.07 52694.00 88888.00 2007-10-19 01:29:15.400 292 18229.15 34.09 52694.25 88888.00 2007-10-19 01:29:15.900 292 18228.93 34.03 52694.34 88888.00 2007-10-19 01:29:16.400 292 18229.01 34.00 52694.38 88888.00 2007-10-19 01:29:16.900 292 18229.02 34.00 52694.31 88888.00 2007-10-19 01:29:17.400 292 18228.98 34.04 52694.23 88888.00 2007-10-19 01:29:17.900 292 18228.95 33.98 52694.22 88888.00 2007-10-19 01:29:18.400 292 18228.98 33.92 52694.28 88888.00 2007-10-19 01:29:18.900 292 18229.05 33.91 52694.31 88888.00 2007-10-19 01:29:19.400 292 18229.16 33.89 52694.28 88888.00 2007-10-19 01:29:19.900 292 18229.15 33.91 52694.20 88888.00 2007-10-19 01:29:20.400 292 18228.95 33.91 52694.28 88888.00 2007-10-19 01:29:20.900 292 18229.07 33.90 52694.13 88888.00 2007-10-19 01:29:21.400 292 18229.15 33.86 52694.12 88888.00 2007-10-19 01:29:21.900 292 18229.15 33.89 52694.12 88888.00 2007-10-19 01:29:22.400 292 18229.13 33.94 52694.05 88888.00 2007-10-19 01:29:22.900 292 18229.17 33.85 52694.00 88888.00 2007-10-19 01:29:23.400 292 18229.21 33.78 52693.93 88888.00 2007-10-19 01:29:23.900 292 18229.17 33.87 52693.95 88888.00 2007-10-19 01:29:24.400 292 18229.19 33.87 52693.89 88888.00 2007-10-19 01:29:24.900 292 18229.23 33.80 52693.82 88888.00 2007-10-19 01:29:25.400 292 18229.22 33.73 52693.89 88888.00 2007-10-19 01:29:25.900 292 18229.21 33.69 52693.91 88888.00 2007-10-19 01:29:26.400 292 18229.30 33.73 52693.85 88888.00 2007-10-19 01:29:26.900 292 18229.17 33.73 52693.91 88888.00 2007-10-19 01:29:27.400 292 18229.20 33.70 52693.99 88888.00 2007-10-19 01:29:27.900 292 18229.29 33.65 52694.00 88888.00 2007-10-19 01:29:28.400 292 18229.31 33.61 52694.04 88888.00 2007-10-19 01:29:28.900 292 18229.42 33.65 52694.05 88888.00 2007-10-19 01:29:29.400 292 18229.50 33.61 52694.02 88888.00 2007-10-19 01:29:29.900 292 18229.48 33.55 52694.07 88888.00 2007-10-19 01:29:30.400 292 18229.49 33.54 52694.02 88888.00 2007-10-19 01:29:30.900 292 18229.45 33.46 52694.09 88888.00 2007-10-19 01:29:31.400 292 18229.47 33.43 52694.04 88888.00 2007-10-19 01:29:31.900 292 18229.44 33.41 52694.03 88888.00 2007-10-19 01:29:32.400 292 18229.39 33.42 52693.91 88888.00 2007-10-19 01:29:32.900 292 18229.11 33.44 52693.85 88888.00 2007-10-19 01:29:33.400 292 18229.28 33.28 52693.79 88888.00 2007-10-19 01:29:33.900 292 18229.40 33.28 52693.88 88888.00 2007-10-19 01:29:34.400 292 18229.56 33.28 52693.99 88888.00 2007-10-19 01:29:34.900 292 18229.29 33.30 52693.95 88888.00 2007-10-19 01:29:35.400 292 18229.18 33.36 52693.90 88888.00 2007-10-19 01:29:35.900 292 18229.42 33.32 52693.81 88888.00 2007-10-19 01:29:36.400 292 18229.44 33.26 52693.89 88888.00 2007-10-19 01:29:36.900 292 18229.39 33.21 52694.15 88888.00 2007-10-19 01:29:37.400 292 18229.07 33.12 52694.29 88888.00 2007-10-19 01:29:37.900 292 18229.08 33.22 52694.28 88888.00 2007-10-19 01:29:38.400 292 18229.47 33.26 52694.18 88888.00 2007-10-19 01:29:38.900 292 18229.71 33.24 52694.18 88888.00 2007-10-19 01:29:39.400 292 18229.74 33.22 52694.22 88888.00 2007-10-19 01:29:39.900 292 18229.81 33.25 52694.17 88888.00 2007-10-19 01:29:40.400 292 18229.78 33.25 52694.18 88888.00 2007-10-19 01:29:40.900 292 18229.75 33.19 52694.24 88888.00 2007-10-19 01:29:41.400 292 18229.71 33.14 52694.27 88888.00 2007-10-19 01:29:41.900 292 18229.72 33.09 52694.30 88888.00 2007-10-19 01:29:42.400 292 18229.66 33.10 52694.29 88888.00 2007-10-19 01:29:42.900 292 18229.76 33.10 52694.26 88888.00 2007-10-19 01:29:43.400 292 18229.78 33.07 52694.24 88888.00 2007-10-19 01:29:43.900 292 18229.64 32.96 52694.32 88888.00 2007-10-19 01:29:44.400 292 18229.50 33.00 52694.16 88888.00 2007-10-19 01:29:44.900 292 18229.47 33.00 52693.96 88888.00 2007-10-19 01:29:45.400 292 18229.52 32.89 52693.95 88888.00 2007-10-19 01:29:45.900 292 18229.48 32.87 52694.02 88888.00 2007-10-19 01:29:46.400 292 18229.43 32.88 52693.99 88888.00 2007-10-19 01:29:46.900 292 18229.47 32.89 52693.90 88888.00 2007-10-19 01:29:47.400 292 18229.35 32.77 52693.93 88888.00 2007-10-19 01:29:47.900 292 18229.32 32.78 52693.90 88888.00 2007-10-19 01:29:48.400 292 18229.30 32.88 52694.20 88888.00 2007-10-19 01:29:48.900 292 18229.43 32.85 52694.35 88888.00 2007-10-19 01:29:49.400 292 18229.58 32.73 52694.30 88888.00 2007-10-19 01:29:49.900 292 18229.67 32.75 52694.27 88888.00 2007-10-19 01:29:50.400 292 18229.70 32.78 52694.30 88888.00 2007-10-19 01:29:50.900 292 18229.53 32.69 52694.18 88888.00 2007-10-19 01:29:51.400 292 18229.64 32.70 52694.12 88888.00 2007-10-19 01:29:51.900 292 18229.56 32.71 52694.12 88888.00 2007-10-19 01:29:52.400 292 18229.56 32.71 52694.08 88888.00 2007-10-19 01:29:52.900 292 18229.65 32.66 52694.06 88888.00 2007-10-19 01:29:53.400 292 18229.63 32.64 52694.12 88888.00 2007-10-19 01:29:53.900 292 18229.60 32.75 52694.15 88888.00 2007-10-19 01:29:54.400 292 18229.51 32.78 52694.27 88888.00 2007-10-19 01:29:54.900 292 18229.54 32.71 52694.25 88888.00 2007-10-19 01:29:55.400 292 18229.55 32.66 52694.00 88888.00 2007-10-19 01:29:55.900 292 18229.63 32.61 52693.83 88888.00 2007-10-19 01:29:56.400 292 18229.65 32.65 52693.84 88888.00 2007-10-19 01:29:56.900 292 18229.71 32.59 52693.82 88888.00 2007-10-19 01:29:57.400 292 18229.51 32.54 52693.90 88888.00 2007-10-19 01:29:57.900 292 18229.51 32.59 52693.95 88888.00 2007-10-19 01:29:58.400 292 18229.58 32.53 52693.94 88888.00 2007-10-19 01:29:58.900 292 18229.59 32.49 52693.91 88888.00 2007-10-19 01:29:59.400 292 18229.70 32.53 52693.96 88888.00 2007-10-19 01:29:59.900 292 18229.61 32.55 52694.01 88888.00 2007-10-19 01:30:00.400 292 18229.53 32.60 52694.30 88888.00 2007-10-19 01:30:00.900 292 18229.45 32.55 52694.44 88888.00 2007-10-19 01:30:01.400 292 18229.42 32.60 52694.46 88888.00 2007-10-19 01:30:01.900 292 18229.43 32.49 52694.35 88888.00 2007-10-19 01:30:02.400 292 18229.42 32.44 52694.22 88888.00 2007-10-19 01:30:02.900 292 18229.38 32.51 52694.01 88888.00 2007-10-19 01:30:03.400 292 18229.22 32.53 52693.94 88888.00 2007-10-19 01:30:03.900 292 18229.15 32.53 52693.88 88888.00 2007-10-19 01:30:04.400 292 18229.16 32.53 52693.89 88888.00 2007-10-19 01:30:04.900 292 18229.21 32.49 52693.93 88888.00 2007-10-19 01:30:05.400 292 18229.16 32.46 52693.92 88888.00 2007-10-19 01:30:05.900 292 18229.21 32.49 52693.99 88888.00 2007-10-19 01:30:06.400 292 18229.31 32.47 52694.01 88888.00 2007-10-19 01:30:06.900 292 18229.28 32.52 52693.89 88888.00 2007-10-19 01:30:07.400 292 18229.38 32.52 52693.85 88888.00 2007-10-19 01:30:07.900 292 18229.49 32.43 52693.92 88888.00 2007-10-19 01:30:08.400 292 18229.47 32.45 52693.86 88888.00 2007-10-19 01:30:08.900 292 18229.26 32.45 52694.00 88888.00 2007-10-19 01:30:09.400 292 18229.30 32.52 52693.89 88888.00 2007-10-19 01:30:09.900 292 18229.29 32.56 52693.93 88888.00 2007-10-19 01:30:10.400 292 18229.21 32.48 52694.29 88888.00 2007-10-19 01:30:10.900 292 18229.21 32.46 52694.35 88888.00 2007-10-19 01:30:11.400 292 18229.33 32.54 52694.17 88888.00 2007-10-19 01:30:11.900 292 18229.34 32.45 52694.06 88888.00 2007-10-19 01:30:12.400 292 18229.31 32.31 52694.06 88888.00 2007-10-19 01:30:12.900 292 18229.29 32.24 52693.97 88888.00 2007-10-19 01:30:13.400 292 18229.17 32.24 52694.05 88888.00 2007-10-19 01:30:13.900 292 18229.16 32.32 52694.02 88888.00 2007-10-19 01:30:14.400 292 18229.12 32.34 52693.94 88888.00 2007-10-19 01:30:14.900 292 18229.12 32.36 52693.86 88888.00 2007-10-19 01:30:15.400 292 18229.13 32.40 52693.89 88888.00 2007-10-19 01:30:15.900 292 18229.10 32.41 52694.01 88888.00 2007-10-19 01:30:16.400 292 18229.11 32.53 52694.02 88888.00 2007-10-19 01:30:16.900 292 18229.27 32.46 52694.08 88888.00 2007-10-19 01:30:17.400 292 18229.41 32.44 52694.02 88888.00 2007-10-19 01:30:17.900 292 18229.41 32.41 52694.03 88888.00 2007-10-19 01:30:18.400 292 18229.45 32.36 52694.00 88888.00 2007-10-19 01:30:18.900 292 18229.28 32.35 52693.97 88888.00 2007-10-19 01:30:19.400 292 18229.20 32.33 52693.95 88888.00 2007-10-19 01:30:19.900 292 18229.24 32.27 52693.93 88888.00 2007-10-19 01:30:20.400 292 18229.31 32.33 52693.85 88888.00 2007-10-19 01:30:20.900 292 18229.32 32.31 52693.80 88888.00 2007-10-19 01:30:21.400 292 18229.42 32.39 52693.96 88888.00 2007-10-19 01:30:21.900 292 18229.35 32.35 52693.96 88888.00 2007-10-19 01:30:22.400 292 18229.39 32.35 52693.91 88888.00 2007-10-19 01:30:22.900 292 18229.40 32.44 52693.95 88888.00 2007-10-19 01:30:23.400 292 18229.51 32.49 52693.89 88888.00 2007-10-19 01:30:23.900 292 18229.48 32.46 52693.97 88888.00 2007-10-19 01:30:24.400 292 18229.39 32.39 52694.07 88888.00 2007-10-19 01:30:24.900 292 18229.29 32.33 52694.35 88888.00 2007-10-19 01:30:25.400 292 18229.38 32.42 52694.60 88888.00 2007-10-19 01:30:25.900 292 18229.44 32.39 52694.66 88888.00 2007-10-19 01:30:26.400 292 18229.54 32.48 52694.44 88888.00 2007-10-19 01:30:26.900 292 18229.39 32.48 52693.95 88888.00 2007-10-19 01:30:27.400 292 18229.33 32.56 52693.93 88888.00 2007-10-19 01:30:27.900 292 18229.38 32.56 52693.86 88888.00 2007-10-19 01:30:28.400 292 18229.34 32.55 52693.82 88888.00 2007-10-19 01:30:28.900 292 18229.42 32.54 52693.86 88888.00 2007-10-19 01:30:29.400 292 18229.35 32.44 52693.84 88888.00 2007-10-19 01:30:29.900 292 18229.32 32.39 52693.90 88888.00 2007-10-19 01:30:30.400 292 18229.32 32.37 52693.95 88888.00 2007-10-19 01:30:30.900 292 18229.30 32.46 52693.89 88888.00 2007-10-19 01:30:31.400 292 18229.37 32.41 52693.91 88888.00 2007-10-19 01:30:31.900 292 18229.32 32.34 52693.99 88888.00 2007-10-19 01:30:32.400 292 18229.27 32.32 52693.97 88888.00 2007-10-19 01:30:32.900 292 18229.23 32.41 52693.88 88888.00 2007-10-19 01:30:33.400 292 18229.31 32.49 52693.94 88888.00 2007-10-19 01:30:33.900 292 18229.29 32.51 52693.97 88888.00 2007-10-19 01:30:34.400 292 18229.22 32.52 52693.99 88888.00 2007-10-19 01:30:34.900 292 18229.35 32.54 52694.03 88888.00 2007-10-19 01:30:35.400 292 18229.28 32.47 52694.24 88888.00 2007-10-19 01:30:35.900 292 18229.26 32.45 52694.53 88888.00 2007-10-19 01:30:36.400 292 18229.32 32.43 52694.42 88888.00 2007-10-19 01:30:36.900 292 18229.45 32.49 52694.27 88888.00 2007-10-19 01:30:37.400 292 18229.39 32.42 52694.24 88888.00 2007-10-19 01:30:37.900 292 18229.34 32.49 52694.38 88888.00 2007-10-19 01:30:38.400 292 18229.33 32.51 52694.41 88888.00 2007-10-19 01:30:38.900 292 18229.29 32.48 52694.44 88888.00 2007-10-19 01:30:39.400 292 18229.24 32.57 52694.38 88888.00 2007-10-19 01:30:39.900 292 18229.28 32.59 52694.28 88888.00 2007-10-19 01:30:40.400 292 18229.24 32.53 52694.20 88888.00 2007-10-19 01:30:40.900 292 18229.24 32.41 52694.23 88888.00 2007-10-19 01:30:41.400 292 18229.33 32.47 52694.39 88888.00 2007-10-19 01:30:41.900 292 18229.30 32.47 52694.24 88888.00 2007-10-19 01:30:42.400 292 18229.29 32.51 52693.94 88888.00 2007-10-19 01:30:42.900 292 18229.30 32.48 52694.18 88888.00 2007-10-19 01:30:43.400 292 18229.26 32.51 52694.36 88888.00 2007-10-19 01:30:43.900 292 18229.19 32.55 52694.30 88888.00 2007-10-19 01:30:44.400 292 18229.12 32.58 52694.20 88888.00 2007-10-19 01:30:44.900 292 18229.29 32.62 52694.14 88888.00 2007-10-19 01:30:45.400 292 18229.48 32.55 52694.08 88888.00 2007-10-19 01:30:45.900 292 18229.53 32.54 52694.17 88888.00 2007-10-19 01:30:46.400 292 18229.40 32.54 52694.20 88888.00 2007-10-19 01:30:46.900 292 18229.17 32.61 52694.34 88888.00 2007-10-19 01:30:47.400 292 18229.05 32.70 52694.25 88888.00 2007-10-19 01:30:47.900 292 18229.07 32.66 52693.96 88888.00 2007-10-19 01:30:48.400 292 18229.08 32.62 52693.89 88888.00 2007-10-19 01:30:48.900 292 18229.10 32.60 52693.91 88888.00 2007-10-19 01:30:49.400 292 18229.19 32.57 52693.88 88888.00 2007-10-19 01:30:49.900 292 18229.12 32.61 52693.96 88888.00 2007-10-19 01:30:50.400 292 18229.11 32.57 52694.02 88888.00 2007-10-19 01:30:50.900 292 18229.18 32.57 52693.96 88888.00 2007-10-19 01:30:51.400 292 18229.21 32.60 52694.06 88888.00 2007-10-19 01:30:51.900 292 18229.21 32.60 52693.96 88888.00 2007-10-19 01:30:52.400 292 18229.34 32.57 52694.24 88888.00 2007-10-19 01:30:52.900 292 18229.37 32.54 52694.06 88888.00 2007-10-19 01:30:53.400 292 18229.23 32.58 52693.88 88888.00 2007-10-19 01:30:53.900 292 18228.94 32.54 52693.91 88888.00 2007-10-19 01:30:54.400 292 18228.89 32.46 52693.96 88888.00 2007-10-19 01:30:54.900 292 18229.06 32.52 52694.02 88888.00 2007-10-19 01:30:55.400 292 18229.21 32.58 52694.19 88888.00 2007-10-19 01:30:55.900 292 18229.22 32.60 52694.28 88888.00 2007-10-19 01:30:56.400 292 18229.09 32.62 52694.48 88888.00 2007-10-19 01:30:56.900 292 18229.10 32.70 52694.57 88888.00 2007-10-19 01:30:57.400 292 18229.23 32.74 52694.49 88888.00 2007-10-19 01:30:57.900 292 18229.11 32.74 52694.40 88888.00 2007-10-19 01:30:58.400 292 18229.10 32.73 52694.39 88888.00 2007-10-19 01:30:58.900 292 18229.08 32.74 52694.41 88888.00 2007-10-19 01:30:59.400 292 18229.12 32.71 52694.53 88888.00 2007-10-19 01:30:59.900 292 18229.08 32.77 52694.49 88888.00 2007-10-19 01:31:00.400 292 18229.01 32.84 52694.38 88888.00 2007-10-19 01:31:00.900 292 18229.01 32.81 52694.49 88888.00 2007-10-19 01:31:01.400 292 18229.04 32.78 52694.55 88888.00 2007-10-19 01:31:01.900 292 18228.94 32.78 52694.54 88888.00 2007-10-19 01:31:02.400 292 18228.94 32.82 52694.58 88888.00 2007-10-19 01:31:02.900 292 18228.77 32.77 52694.65 88888.00 2007-10-19 01:31:03.400 292 18228.90 32.74 52694.67 88888.00 2007-10-19 01:31:03.900 292 18229.10 32.73 52694.67 88888.00 2007-10-19 01:31:04.400 292 18229.08 32.78 52694.64 88888.00 2007-10-19 01:31:04.900 292 18229.07 32.86 52694.54 88888.00 2007-10-19 01:31:05.400 292 18228.95 32.82 52694.47 88888.00 2007-10-19 01:31:05.900 292 18228.98 32.78 52694.19 88888.00 2007-10-19 01:31:06.400 292 18229.06 32.81 52694.04 88888.00 2007-10-19 01:31:06.900 292 18229.01 32.78 52694.13 88888.00 2007-10-19 01:31:07.400 292 18229.07 32.82 52693.95 88888.00 2007-10-19 01:31:07.900 292 18228.98 32.81 52694.06 88888.00 2007-10-19 01:31:08.400 292 18229.06 32.74 52694.07 88888.00 2007-10-19 01:31:08.900 292 18229.19 32.74 52693.84 88888.00 2007-10-19 01:31:09.400 292 18229.09 32.81 52693.93 88888.00 2007-10-19 01:31:09.900 292 18229.02 32.88 52694.02 88888.00 2007-10-19 01:31:10.400 292 18228.98 32.80 52694.06 88888.00 2007-10-19 01:31:10.900 292 18229.06 32.77 52693.99 88888.00 2007-10-19 01:31:11.400 292 18229.17 32.79 52693.86 88888.00 2007-10-19 01:31:11.900 292 18229.21 32.77 52693.83 88888.00 2007-10-19 01:31:12.400 292 18229.08 32.76 52693.89 88888.00 2007-10-19 01:31:12.900 292 18228.96 32.85 52693.94 88888.00 2007-10-19 01:31:13.400 292 18228.91 32.90 52693.99 88888.00 2007-10-19 01:31:13.900 292 18228.98 32.87 52693.97 88888.00 2007-10-19 01:31:14.400 292 18228.98 32.86 52693.93 88888.00 2007-10-19 01:31:14.900 292 18228.97 32.87 52693.93 88888.00 2007-10-19 01:31:15.400 292 18229.04 32.78 52693.88 88888.00 2007-10-19 01:31:15.900 292 18229.11 32.91 52693.85 88888.00 2007-10-19 01:31:16.400 292 18229.11 33.02 52693.83 88888.00 2007-10-19 01:31:16.900 292 18229.13 33.01 52693.82 88888.00 2007-10-19 01:31:17.400 292 18229.20 33.02 52693.85 88888.00 2007-10-19 01:31:17.900 292 18229.21 33.00 52694.03 88888.00 2007-10-19 01:31:18.400 292 18229.15 32.90 52694.13 88888.00 2007-10-19 01:31:18.900 292 18229.12 32.88 52694.09 88888.00 2007-10-19 01:31:19.400 292 18229.05 32.87 52693.99 88888.00 2007-10-19 01:31:19.900 292 18229.06 32.91 52693.97 88888.00 2007-10-19 01:31:20.400 292 18229.10 32.90 52694.03 88888.00 2007-10-19 01:31:20.900 292 18229.15 32.86 52693.86 88888.00 2007-10-19 01:31:21.400 292 18229.23 32.67 52693.84 88888.00 2007-10-19 01:31:21.900 292 18229.15 32.62 52693.84 88888.00 2007-10-19 01:31:22.400 292 18229.07 32.79 52693.78 88888.00 2007-10-19 01:31:22.900 292 18229.21 32.86 52693.76 88888.00 2007-10-19 01:31:23.400 292 18229.31 32.95 52693.79 88888.00 2007-10-19 01:31:23.900 292 18229.38 32.91 52693.81 88888.00 2007-10-19 01:31:24.400 292 18229.27 32.99 52693.80 88888.00 2007-10-19 01:31:24.900 292 18229.31 32.93 52693.78 88888.00 2007-10-19 01:31:25.400 292 18229.35 32.91 52693.79 88888.00 2007-10-19 01:31:25.900 292 18229.42 32.95 52693.57 88888.00 2007-10-19 01:31:26.400 292 18229.64 32.88 52693.51 88888.00 2007-10-19 01:31:26.900 292 18229.60 32.91 52693.62 88888.00 2007-10-19 01:31:27.400 292 18229.51 32.85 52693.60 88888.00 2007-10-19 01:31:27.900 292 18229.48 32.89 52693.57 88888.00 2007-10-19 01:31:28.400 292 18229.48 33.01 52693.59 88888.00 2007-10-19 01:31:28.900 292 18229.49 32.98 52693.55 88888.00 2007-10-19 01:31:29.400 292 18229.47 32.97 52693.51 88888.00 2007-10-19 01:31:29.900 292 18229.43 33.03 52693.58 88888.00 2007-10-19 01:31:30.400 292 18229.39 33.00 52693.57 88888.00 2007-10-19 01:31:30.900 292 18229.32 32.93 52693.61 88888.00 2007-10-19 01:31:31.400 292 18229.41 32.92 52693.68 88888.00 2007-10-19 01:31:31.900 292 18229.50 32.87 52693.72 88888.00 2007-10-19 01:31:32.400 292 18229.51 32.95 52693.73 88888.00 2007-10-19 01:31:32.900 292 18229.48 32.97 52693.68 88888.00 2007-10-19 01:31:33.400 292 18229.44 32.96 52693.66 88888.00 2007-10-19 01:31:33.900 292 18229.42 33.04 52693.77 88888.00 2007-10-19 01:31:34.400 292 18229.51 33.06 52693.67 88888.00 2007-10-19 01:31:34.900 292 18229.54 33.07 52693.69 88888.00 2007-10-19 01:31:35.400 292 18229.62 33.19 52693.77 88888.00 2007-10-19 01:31:35.900 292 18229.63 33.15 52693.73 88888.00 2007-10-19 01:31:36.400 292 18229.70 33.11 52693.73 88888.00 2007-10-19 01:31:36.900 292 18229.64 33.06 52693.77 88888.00 2007-10-19 01:31:37.400 292 18229.50 33.11 52693.61 88888.00 2007-10-19 01:31:37.900 292 18229.35 33.14 52693.58 88888.00 2007-10-19 01:31:38.400 292 18229.45 33.07 52693.55 88888.00 2007-10-19 01:31:38.900 292 18229.53 33.05 52693.57 88888.00 2007-10-19 01:31:39.400 292 18229.45 33.07 52693.58 88888.00 2007-10-19 01:31:39.900 292 18229.52 33.12 52693.67 88888.00 2007-10-19 01:31:40.400 292 18229.56 33.05 52693.62 88888.00 2007-10-19 01:31:40.900 292 18229.76 32.85 52693.50 88888.00 2007-10-19 01:31:41.400 292 18229.81 32.76 52693.61 88888.00 2007-10-19 01:31:41.900 292 18229.70 33.01 52693.69 88888.00 2007-10-19 01:31:42.400 292 18229.70 33.11 52693.60 88888.00 2007-10-19 01:31:42.900 292 18229.59 33.13 52693.51 88888.00 2007-10-19 01:31:43.400 292 18229.61 33.13 52693.58 88888.00 2007-10-19 01:31:43.900 292 18229.69 33.12 52693.62 88888.00 2007-10-19 01:31:44.400 292 18229.72 33.18 52693.55 88888.00 2007-10-19 01:31:44.900 292 18229.78 33.23 52693.55 88888.00 2007-10-19 01:31:45.400 292 18229.70 33.20 52693.66 88888.00 2007-10-19 01:31:45.900 292 18229.76 33.15 52693.67 88888.00 2007-10-19 01:31:46.400 292 18229.71 33.19 52693.77 88888.00 2007-10-19 01:31:46.900 292 18229.72 33.16 52693.92 88888.00 2007-10-19 01:31:47.400 292 18229.71 33.22 52693.85 88888.00 2007-10-19 01:31:47.900 292 18229.74 33.20 52693.85 88888.00 2007-10-19 01:31:48.400 292 18229.74 33.22 52693.85 88888.00 2007-10-19 01:31:48.900 292 18229.76 33.18 52694.04 88888.00 2007-10-19 01:31:49.400 292 18229.84 33.13 52694.09 88888.00 2007-10-19 01:31:49.900 292 18229.88 33.08 52694.05 88888.00 2007-10-19 01:31:50.400 292 18230.09 33.10 52693.93 88888.00 2007-10-19 01:31:50.900 292 18230.17 33.08 52693.86 88888.00 2007-10-19 01:31:51.400 292 18230.15 33.12 52694.05 88888.00 2007-10-19 01:31:51.900 292 18230.05 33.14 52694.05 88888.00 2007-10-19 01:31:52.400 292 18229.81 33.22 52694.07 88888.00 2007-10-19 01:31:52.900 292 18229.63 33.25 52693.91 88888.00 2007-10-19 01:31:53.400 292 18229.66 33.29 52693.77 88888.00 2007-10-19 01:31:53.900 292 18229.86 33.25 52693.79 88888.00 2007-10-19 01:31:54.400 292 18230.03 33.18 52693.96 88888.00 2007-10-19 01:31:54.900 292 18230.05 33.18 52693.95 88888.00 2007-10-19 01:31:55.400 292 18230.08 33.19 52694.03 88888.00 2007-10-19 01:31:55.900 292 18230.05 33.20 52694.13 88888.00 2007-10-19 01:31:56.400 292 18230.05 33.15 52694.03 88888.00 2007-10-19 01:31:56.900 292 18230.09 33.08 52693.88 88888.00 2007-10-19 01:31:57.400 292 18230.23 33.11 52693.99 88888.00 2007-10-19 01:31:57.900 292 18230.07 33.15 52693.85 88888.00 2007-10-19 01:31:58.400 292 18229.95 33.26 52693.88 88888.00 2007-10-19 01:31:58.900 292 18229.96 33.22 52693.85 88888.00 2007-10-19 01:31:59.400 292 18230.06 33.20 52693.80 88888.00 2007-10-19 01:31:59.900 292 18230.03 33.19 52693.80 88888.00 2007-10-19 01:32:00.400 292 18229.94 33.09 52693.92 88888.00 2007-10-19 01:32:00.900 292 18229.97 33.03 52693.96 88888.00 2007-10-19 01:32:01.400 292 18230.00 33.03 52693.88 88888.00 2007-10-19 01:32:01.900 292 18229.78 33.08 52693.72 88888.00 2007-10-19 01:32:02.400 292 18229.92 33.16 52693.64 88888.00 2007-10-19 01:32:02.900 292 18230.05 33.20 52693.60 88888.00 2007-10-19 01:32:03.400 292 18230.13 33.14 52693.76 88888.00 2007-10-19 01:32:03.900 292 18230.06 33.10 52693.74 88888.00 2007-10-19 01:32:04.400 292 18230.04 33.09 52693.80 88888.00 2007-10-19 01:32:04.900 292 18229.74 33.08 52693.68 88888.00 2007-10-19 01:32:05.400 292 18229.75 33.02 52693.57 88888.00 2007-10-19 01:32:05.900 292 18229.98 32.98 52693.57 88888.00 2007-10-19 01:32:06.400 292 18230.03 32.94 52693.66 88888.00 2007-10-19 01:32:06.900 292 18230.02 32.87 52693.60 88888.00 2007-10-19 01:32:07.400 292 18229.78 32.86 52693.50 88888.00 2007-10-19 01:32:07.900 292 18229.86 32.78 52693.53 88888.00 2007-10-19 01:32:08.400 292 18229.97 32.77 52693.59 88888.00 2007-10-19 01:32:08.900 292 18229.98 32.79 52693.68 88888.00 2007-10-19 01:32:09.400 292 18229.97 32.81 52693.59 88888.00 2007-10-19 01:32:09.900 292 18229.94 32.79 52693.66 88888.00 2007-10-19 01:32:10.400 292 18229.94 32.77 52693.58 88888.00 2007-10-19 01:32:10.900 292 18229.95 32.80 52693.57 88888.00 2007-10-19 01:32:11.400 292 18229.87 32.77 52693.64 88888.00 2007-10-19 01:32:11.900 292 18229.97 32.67 52693.62 88888.00 2007-10-19 01:32:12.400 292 18229.88 32.68 52693.73 88888.00 2007-10-19 01:32:12.900 292 18229.82 32.67 52693.70 88888.00 2007-10-19 01:32:13.400 292 18229.88 32.66 52693.62 88888.00 2007-10-19 01:32:13.900 292 18230.06 32.65 52693.68 88888.00 2007-10-19 01:32:14.400 292 18230.05 32.59 52693.69 88888.00 2007-10-19 01:32:14.900 292 18230.05 32.64 52693.59 88888.00 2007-10-19 01:32:15.400 292 18229.97 32.62 52693.53 88888.00 2007-10-19 01:32:15.900 292 18229.86 32.57 52693.48 88888.00 2007-10-19 01:32:16.400 292 18229.87 32.54 52693.46 88888.00 2007-10-19 01:32:16.900 292 18229.76 32.59 52693.48 88888.00 2007-10-19 01:32:17.400 292 18229.75 32.61 52693.42 88888.00 2007-10-19 01:32:17.900 292 18229.76 32.54 52693.50 88888.00 2007-10-19 01:32:18.400 292 18229.91 32.52 52693.64 88888.00 2007-10-19 01:32:18.900 292 18229.66 32.53 52693.72 88888.00 2007-10-19 01:32:19.400 292 18229.48 32.57 52693.61 88888.00 2007-10-19 01:32:19.900 292 18229.27 32.59 52693.68 88888.00 2007-10-19 01:32:20.400 292 18229.30 32.52 52693.69 88888.00 2007-10-19 01:32:20.900 292 18229.41 32.43 52693.54 88888.00 2007-10-19 01:32:21.400 292 18229.63 32.45 52693.46 88888.00 2007-10-19 01:32:21.900 292 18229.74 32.51 52693.33 88888.00 2007-10-19 01:32:22.400 292 18229.65 32.47 52693.45 88888.00 2007-10-19 01:32:22.900 292 18229.67 32.41 52693.54 88888.00 2007-10-19 01:32:23.400 292 18229.85 32.38 52693.61 88888.00 2007-10-19 01:32:23.900 292 18229.80 32.36 52693.66 88888.00 2007-10-19 01:32:24.400 292 18229.70 32.32 52693.60 88888.00 2007-10-19 01:32:24.900 292 18229.51 32.40 52693.55 88888.00 2007-10-19 01:32:25.400 292 18229.37 32.38 52693.58 88888.00 2007-10-19 01:32:25.900 292 18229.54 32.36 52693.49 88888.00 2007-10-19 01:32:26.400 292 18229.65 32.32 52693.51 88888.00 2007-10-19 01:32:26.900 292 18229.76 32.35 52693.45 88888.00 2007-10-19 01:32:27.400 292 18229.80 32.38 52693.42 88888.00 2007-10-19 01:32:27.900 292 18229.76 32.37 52693.37 88888.00 2007-10-19 01:32:28.400 292 18229.73 32.37 52693.44 88888.00 2007-10-19 01:32:28.900 292 18229.72 32.33 52693.42 88888.00 2007-10-19 01:32:29.400 292 18229.65 32.32 52693.37 88888.00 2007-10-19 01:32:29.900 292 18229.74 32.35 52693.31 88888.00 2007-10-19 01:32:30.400 292 18229.81 32.30 52693.41 88888.00 2007-10-19 01:32:30.900 292 18229.76 32.30 52693.39 88888.00 2007-10-19 01:32:31.400 292 18229.76 32.28 52693.47 88888.00 2007-10-19 01:32:31.900 292 18229.74 32.33 52693.48 88888.00 2007-10-19 01:32:32.400 292 18229.73 32.38 52693.42 88888.00 2007-10-19 01:32:32.900 292 18229.66 32.35 52693.28 88888.00 2007-10-19 01:32:33.400 292 18229.63 32.28 52693.37 88888.00 2007-10-19 01:32:33.900 292 18229.72 32.31 52693.53 88888.00 2007-10-19 01:32:34.400 292 18229.69 32.33 52693.41 88888.00 2007-10-19 01:32:34.900 292 18229.78 32.32 52693.39 88888.00 2007-10-19 01:32:35.400 292 18229.72 32.35 52693.42 88888.00 2007-10-19 01:32:35.900 292 18229.64 32.40 52693.50 88888.00 2007-10-19 01:32:36.400 292 18229.67 32.30 52693.65 88888.00 2007-10-19 01:32:36.900 292 18229.75 32.26 52693.57 88888.00 2007-10-19 01:32:37.400 292 18229.84 32.18 52693.42 88888.00 2007-10-19 01:32:37.900 292 18229.83 32.16 52693.34 88888.00 2007-10-19 01:32:38.400 292 18229.74 32.18 52693.34 88888.00 2007-10-19 01:32:38.900 292 18229.62 32.13 52693.33 88888.00 2007-10-19 01:32:39.400 292 18229.66 32.10 52693.26 88888.00 2007-10-19 01:32:39.900 292 18229.75 32.10 52693.15 88888.00 2007-10-19 01:32:40.400 292 18229.82 32.12 52693.15 88888.00 2007-10-19 01:32:40.900 292 18229.82 32.09 52693.22 88888.00 2007-10-19 01:32:41.400 292 18230.14 32.12 52693.15 88888.00 2007-10-19 01:32:41.900 292 18230.17 32.12 52693.21 88888.00 2007-10-19 01:32:42.400 292 18230.08 32.15 52693.31 88888.00 2007-10-19 01:32:42.900 292 18229.93 32.18 52693.24 88888.00 2007-10-19 01:32:43.400 292 18229.73 32.13 52693.27 88888.00 2007-10-19 01:32:43.900 292 18229.76 32.09 52693.22 88888.00 2007-10-19 01:32:44.400 292 18229.78 32.07 52693.25 88888.00 2007-10-19 01:32:44.900 292 18229.82 32.14 52693.33 88888.00 2007-10-19 01:32:45.400 292 18229.78 32.13 52693.23 88888.00 2007-10-19 01:32:45.900 292 18229.80 32.18 52693.32 88888.00 2007-10-19 01:32:46.400 292 18229.80 32.20 52693.28 88888.00 2007-10-19 01:32:46.900 292 18229.91 32.12 52693.25 88888.00 2007-10-19 01:32:47.400 292 18229.86 32.02 52693.28 88888.00 2007-10-19 01:32:47.900 292 18229.83 32.00 52693.22 88888.00 2007-10-19 01:32:48.400 292 18229.85 32.02 52693.15 88888.00 2007-10-19 01:32:48.900 292 18229.77 32.10 52693.12 88888.00 2007-10-19 01:32:49.400 292 18229.78 32.15 52693.25 88888.00 2007-10-19 01:32:49.900 292 18229.78 32.27 52693.31 88888.00 2007-10-19 01:32:50.400 292 18229.73 32.20 52693.37 88888.00 2007-10-19 01:32:50.900 292 18229.77 32.26 52693.33 88888.00 2007-10-19 01:32:51.400 292 18229.74 32.31 52693.34 88888.00 2007-10-19 01:32:51.900 292 18229.76 32.27 52693.44 88888.00 2007-10-19 01:32:52.400 292 18229.70 32.27 52693.27 88888.00 2007-10-19 01:32:52.900 292 18229.65 32.38 52693.19 88888.00 2007-10-19 01:32:53.400 292 18229.59 32.40 52693.36 88888.00 2007-10-19 01:32:53.900 292 18229.64 32.43 52693.44 88888.00 2007-10-19 01:32:54.400 292 18229.55 32.42 52693.53 88888.00 2007-10-19 01:32:54.900 292 18229.48 32.37 52693.64 88888.00 2007-10-19 01:32:55.400 292 18229.53 32.36 52693.54 88888.00 2007-10-19 01:32:55.900 292 18229.56 32.43 52693.54 88888.00 2007-10-19 01:32:56.400 292 18229.60 32.45 52693.66 88888.00 2007-10-19 01:32:56.900 292 18229.50 32.33 52693.66 88888.00 2007-10-19 01:32:57.400 292 18229.66 32.20 52693.71 88888.00 2007-10-19 01:32:57.900 292 18229.74 32.29 52693.53 88888.00 2007-10-19 01:32:58.400 292 18229.67 32.32 52693.46 88888.00 2007-10-19 01:32:58.900 292 18229.60 32.32 52693.48 88888.00 2007-10-19 01:32:59.400 292 18229.63 32.33 52693.44 88888.00 2007-10-19 01:32:59.900 292 18229.45 32.35 52693.43 88888.00 2007-10-19 01:33:00.400 292 18229.24 32.31 52693.53 88888.00 2007-10-19 01:33:00.900 292 18229.49 32.37 52693.54 88888.00 2007-10-19 01:33:01.400 292 18229.64 32.35 52693.68 88888.00 2007-10-19 01:33:01.900 292 18229.56 32.30 52693.68 88888.00 2007-10-19 01:33:02.400 292 18229.54 32.31 52693.64 88888.00 2007-10-19 01:33:02.900 292 18229.71 32.32 52693.60 88888.00 2007-10-19 01:33:03.400 292 18229.60 32.34 52693.68 88888.00 2007-10-19 01:33:03.900 292 18229.64 32.38 52693.41 88888.00 2007-10-19 01:33:04.400 292 18229.54 32.38 52693.30 88888.00 2007-10-19 01:33:04.900 292 18229.53 32.48 52693.31 88888.00 2007-10-19 01:33:05.400 292 18229.48 32.47 52693.35 88888.00 2007-10-19 01:33:05.900 292 18229.50 32.51 52693.32 88888.00 2007-10-19 01:33:06.400 292 18229.58 32.51 52693.33 88888.00 2007-10-19 01:33:06.900 292 18229.69 32.55 52693.31 88888.00 2007-10-19 01:33:07.400 292 18229.52 32.55 52693.19 88888.00 2007-10-19 01:33:07.900 292 18229.51 32.48 52693.26 88888.00 2007-10-19 01:33:08.400 292 18229.65 32.42 52693.27 88888.00 2007-10-19 01:33:08.900 292 18229.52 32.48 52693.27 88888.00 2007-10-19 01:33:09.400 292 18229.39 32.43 52693.25 88888.00 2007-10-19 01:33:09.900 292 18229.33 32.41 52693.26 88888.00 2007-10-19 01:33:10.400 292 18229.35 32.52 52693.14 88888.00 2007-10-19 01:33:10.900 292 18229.49 32.56 52693.08 88888.00 2007-10-19 01:33:11.400 292 18229.42 32.45 52693.14 88888.00 2007-10-19 01:33:11.900 292 18229.48 32.43 52693.21 88888.00 2007-10-19 01:33:12.400 292 18229.53 32.43 52693.33 88888.00 2007-10-19 01:33:12.900 292 18229.50 32.37 52693.51 88888.00 2007-10-19 01:33:13.400 292 18229.48 32.34 52693.46 88888.00 2007-10-19 01:33:13.900 292 18229.49 32.31 52693.59 88888.00 2007-10-19 01:33:14.400 292 18229.42 32.28 52693.53 88888.00 2007-10-19 01:33:14.900 292 18229.40 32.26 52693.46 88888.00 2007-10-19 01:33:15.400 292 18229.37 32.43 52693.57 88888.00 2007-10-19 01:33:15.900 292 18229.40 32.41 52693.67 88888.00 2007-10-19 01:33:16.400 292 18229.15 32.45 52693.58 88888.00 2007-10-19 01:33:16.900 292 18229.09 32.47 52693.66 88888.00 2007-10-19 01:33:17.400 292 18229.49 32.45 52693.67 88888.00 2007-10-19 01:33:17.900 292 18229.56 32.47 52693.58 88888.00 2007-10-19 01:33:18.400 292 18229.42 32.41 52693.45 88888.00 2007-10-19 01:33:18.900 292 18229.43 32.35 52693.48 88888.00 2007-10-19 01:33:19.400 292 18229.44 32.32 52693.59 88888.00 2007-10-19 01:33:19.900 292 18229.38 32.29 52693.59 88888.00 2007-10-19 01:33:20.400 292 18229.37 32.29 52693.65 88888.00 2007-10-19 01:33:20.900 292 18229.44 32.33 52693.38 88888.00 2007-10-19 01:33:21.400 292 18229.52 32.32 52693.22 88888.00 2007-10-19 01:33:21.900 292 18229.49 32.35 52693.24 88888.00 2007-10-19 01:33:22.400 292 18229.40 32.43 52693.31 88888.00 2007-10-19 01:33:22.900 292 18229.40 32.45 52693.35 88888.00 2007-10-19 01:33:23.400 292 18229.52 32.49 52693.54 88888.00 2007-10-19 01:33:23.900 292 18229.42 32.54 52693.41 88888.00 2007-10-19 01:33:24.400 292 18229.29 32.48 52693.20 88888.00 2007-10-19 01:33:24.900 292 18229.44 32.49 52693.22 88888.00 2007-10-19 01:33:25.400 292 18229.47 32.38 52693.21 88888.00 2007-10-19 01:33:25.900 292 18229.39 32.39 52693.25 88888.00 2007-10-19 01:33:26.400 292 18229.43 32.44 52693.23 88888.00 2007-10-19 01:33:26.900 292 18229.44 32.40 52693.20 88888.00 2007-10-19 01:33:27.400 292 18229.31 32.32 52693.14 88888.00 2007-10-19 01:33:27.900 292 18229.27 32.39 52693.04 88888.00 2007-10-19 01:33:28.400 292 18229.39 32.39 52693.14 88888.00 2007-10-19 01:33:28.900 292 18229.45 32.41 52693.21 88888.00 2007-10-19 01:33:29.400 292 18229.44 32.43 52693.31 88888.00 2007-10-19 01:33:29.900 292 18229.29 32.45 52693.31 88888.00 2007-10-19 01:33:30.400 292 18229.33 32.37 52693.24 88888.00 2007-10-19 01:33:30.900 292 18229.38 32.34 52693.31 88888.00 2007-10-19 01:33:31.400 292 18229.24 32.30 52693.23 88888.00 2007-10-19 01:33:31.900 292 18229.32 32.28 52693.26 88888.00 2007-10-19 01:33:32.400 292 18229.32 32.34 52693.26 88888.00 2007-10-19 01:33:32.900 292 18229.30 32.45 52693.30 88888.00 2007-10-19 01:33:33.400 292 18229.33 32.47 52693.33 88888.00 2007-10-19 01:33:33.900 292 18229.34 32.38 52693.42 88888.00 2007-10-19 01:33:34.400 292 18229.40 32.31 52693.47 88888.00 2007-10-19 01:33:34.900 292 18229.47 32.34 52693.33 88888.00 2007-10-19 01:33:35.400 292 18229.35 32.36 52693.33 88888.00 2007-10-19 01:33:35.900 292 18229.34 32.40 52693.44 88888.00 2007-10-19 01:33:36.400 292 18229.50 32.42 52693.50 88888.00 2007-10-19 01:33:36.900 292 18229.55 32.44 52693.45 88888.00 2007-10-19 01:33:37.400 292 18229.56 32.47 52693.43 88888.00 2007-10-19 01:33:37.900 292 18229.58 32.46 52693.43 88888.00 2007-10-19 01:33:38.400 292 18229.43 32.46 52693.32 88888.00 2007-10-19 01:33:38.900 292 18229.37 32.54 52693.28 88888.00 2007-10-19 01:33:39.400 292 18229.47 32.43 52693.27 88888.00 2007-10-19 01:33:39.900 292 18229.58 32.48 52693.24 88888.00 2007-10-19 01:33:40.400 292 18229.51 32.43 52693.27 88888.00 2007-10-19 01:33:40.900 292 18229.53 32.47 52693.27 88888.00 2007-10-19 01:33:41.400 292 18229.62 32.58 52693.38 88888.00 2007-10-19 01:33:41.900 292 18229.59 32.52 52693.34 88888.00 2007-10-19 01:33:42.400 292 18229.47 32.45 52693.25 88888.00 2007-10-19 01:33:42.900 292 18229.34 32.33 52693.35 88888.00 2007-10-19 01:33:43.400 292 18229.41 32.23 52693.37 88888.00 2007-10-19 01:33:43.900 292 18229.44 32.29 52693.33 88888.00 2007-10-19 01:33:44.400 292 18229.47 32.38 52693.33 88888.00 2007-10-19 01:33:44.900 292 18229.43 32.37 52693.44 88888.00 2007-10-19 01:33:45.400 292 18229.45 32.32 52693.30 88888.00 2007-10-19 01:33:45.900 292 18229.47 32.30 52693.26 88888.00 2007-10-19 01:33:46.400 292 18229.48 32.42 52693.27 88888.00 2007-10-19 01:33:46.900 292 18229.49 32.34 52693.30 88888.00 2007-10-19 01:33:47.400 292 18229.54 32.29 52693.34 88888.00 2007-10-19 01:33:47.900 292 18229.65 32.45 52693.34 88888.00 2007-10-19 01:33:48.400 292 18229.64 32.41 52693.35 88888.00 2007-10-19 01:33:48.900 292 18229.44 32.34 52693.26 88888.00 2007-10-19 01:33:49.400 292 18229.53 32.39 52693.27 88888.00 2007-10-19 01:33:49.900 292 18229.48 32.47 52693.26 88888.00 2007-10-19 01:33:50.400 292 18229.47 32.42 52693.19 88888.00 2007-10-19 01:33:50.900 292 18229.53 32.47 52693.19 88888.00 2007-10-19 01:33:51.400 292 18229.65 32.44 52693.13 88888.00 2007-10-19 01:33:51.900 292 18229.65 32.49 52693.20 88888.00 2007-10-19 01:33:52.400 292 18229.65 32.43 52693.22 88888.00 2007-10-19 01:33:52.900 292 18229.63 32.51 52693.15 88888.00 2007-10-19 01:33:53.400 292 18229.56 32.54 52693.26 88888.00 2007-10-19 01:33:53.900 292 18229.51 32.55 52693.33 88888.00 2007-10-19 01:33:54.400 292 18229.49 32.56 52693.22 88888.00 2007-10-19 01:33:54.900 292 18229.72 32.59 52693.18 88888.00 2007-10-19 01:33:55.400 292 18229.70 32.62 52693.25 88888.00 2007-10-19 01:33:55.900 292 18229.74 32.66 52693.21 88888.00 2007-10-19 01:33:56.400 292 18229.74 32.67 52693.28 88888.00 2007-10-19 01:33:56.900 292 18229.66 32.74 52693.37 88888.00 2007-10-19 01:33:57.400 292 18229.67 32.73 52693.28 88888.00 2007-10-19 01:33:57.900 292 18229.69 32.73 52693.27 88888.00 2007-10-19 01:33:58.400 292 18229.58 32.74 52693.51 88888.00 2007-10-19 01:33:58.900 292 18229.53 32.81 52693.50 88888.00 2007-10-19 01:33:59.400 292 18229.58 32.78 52693.39 88888.00 2007-10-19 01:33:59.900 292 18229.19 32.84 52693.37 88888.00 2007-10-19 01:34:00.400 292 18229.12 32.84 52693.33 88888.00 2007-10-19 01:34:00.900 292 18229.42 32.82 52693.33 88888.00 2007-10-19 01:34:01.400 292 18229.52 32.79 52693.37 88888.00 2007-10-19 01:34:01.900 292 18229.58 32.80 52693.42 88888.00 2007-10-19 01:34:02.400 292 18229.60 32.70 52693.43 88888.00 2007-10-19 01:34:02.900 292 18229.61 32.64 52693.43 88888.00 2007-10-19 01:34:03.400 292 18229.67 32.78 52693.46 88888.00 2007-10-19 01:34:03.900 292 18229.72 32.90 52693.45 88888.00 2007-10-19 01:34:04.400 292 18229.61 32.99 52693.48 88888.00 2007-10-19 01:34:04.900 292 18229.61 33.02 52693.51 88888.00 2007-10-19 01:34:05.400 292 18229.63 33.02 52693.48 88888.00 2007-10-19 01:34:05.900 292 18229.58 32.99 52693.47 88888.00 2007-10-19 01:34:06.400 292 18229.67 33.10 52693.58 88888.00 2007-10-19 01:34:06.900 292 18229.74 33.22 52693.61 88888.00 2007-10-19 01:34:07.400 292 18229.72 33.22 52693.61 88888.00 2007-10-19 01:34:07.900 292 18229.67 33.13 52693.56 88888.00 2007-10-19 01:34:08.400 292 18229.73 33.10 52693.60 88888.00 2007-10-19 01:34:08.900 292 18229.74 33.11 52693.61 88888.00 2007-10-19 01:34:09.400 292 18229.73 33.09 52693.50 88888.00 2007-10-19 01:34:09.900 292 18229.69 33.10 52693.50 88888.00 2007-10-19 01:34:10.400 292 18229.74 33.20 52693.45 88888.00 2007-10-19 01:34:10.900 292 18229.75 33.20 52693.35 88888.00 2007-10-19 01:34:11.400 292 18229.70 33.20 52693.48 88888.00 2007-10-19 01:34:11.900 292 18229.83 33.14 52693.49 88888.00 2007-10-19 01:34:12.400 292 18229.82 33.09 52693.50 88888.00 2007-10-19 01:34:12.900 292 18229.89 33.06 52693.51 88888.00 2007-10-19 01:34:13.400 292 18229.87 33.10 52693.43 88888.00 2007-10-19 01:34:13.900 292 18229.88 33.11 52693.51 88888.00 2007-10-19 01:34:14.400 292 18229.93 33.18 52693.49 88888.00 2007-10-19 01:34:14.900 292 18229.80 33.20 52693.46 88888.00 2007-10-19 01:34:15.400 292 18229.73 33.22 52693.35 88888.00 2007-10-19 01:34:15.900 292 18229.77 33.20 52693.33 88888.00 2007-10-19 01:34:16.400 292 18229.91 33.10 52693.33 88888.00 2007-10-19 01:34:16.900 292 18229.84 33.04 52693.48 88888.00 2007-10-19 01:34:17.400 292 18229.83 33.09 52693.65 88888.00 2007-10-19 01:34:17.900 292 18229.75 33.07 52693.55 88888.00 2007-10-19 01:34:18.400 292 18229.77 33.09 52693.42 88888.00 2007-10-19 01:34:18.900 292 18229.78 33.11 52693.37 88888.00 2007-10-19 01:34:19.400 292 18229.81 33.09 52693.48 88888.00 2007-10-19 01:34:19.900 292 18229.54 33.16 52693.51 88888.00 2007-10-19 01:34:20.400 292 18229.59 33.26 52693.44 88888.00 2007-10-19 01:34:20.900 292 18229.62 33.26 52693.47 88888.00 2007-10-19 01:34:21.400 292 18229.65 33.39 52693.46 88888.00 2007-10-19 01:34:21.900 292 18229.54 33.42 52693.46 88888.00 2007-10-19 01:34:22.400 292 18229.60 33.37 52693.50 88888.00 2007-10-19 01:34:22.900 292 18229.60 33.28 52693.67 88888.00 2007-10-19 01:34:23.400 292 18229.65 33.26 52693.53 88888.00 2007-10-19 01:34:23.900 292 18229.67 33.35 52693.47 88888.00 2007-10-19 01:34:24.400 292 18229.72 33.34 52693.50 88888.00 2007-10-19 01:34:24.900 292 18229.74 33.26 52693.59 88888.00 2007-10-19 01:34:25.400 292 18229.77 33.29 52693.72 88888.00 2007-10-19 01:34:25.900 292 18229.86 33.38 52693.69 88888.00 2007-10-19 01:34:26.400 292 18229.70 33.46 52693.61 88888.00 2007-10-19 01:34:26.900 292 18229.62 33.40 52693.67 88888.00 2007-10-19 01:34:27.400 292 18229.69 33.39 52693.66 88888.00 2007-10-19 01:34:27.900 292 18229.60 33.42 52693.72 88888.00 2007-10-19 01:34:28.400 292 18229.71 33.52 52693.80 88888.00 2007-10-19 01:34:28.900 292 18229.83 33.54 52693.78 88888.00 2007-10-19 01:34:29.400 292 18229.76 33.52 52693.86 88888.00 2007-10-19 01:34:29.900 292 18229.81 33.49 52693.80 88888.00 2007-10-19 01:34:30.400 292 18229.82 33.46 52693.60 88888.00 2007-10-19 01:34:30.900 292 18229.85 33.45 52693.61 88888.00 2007-10-19 01:34:31.400 292 18229.73 33.54 52693.62 88888.00 2007-10-19 01:34:31.900 292 18229.71 33.56 52693.77 88888.00 2007-10-19 01:34:32.400 292 18229.70 33.62 52693.70 88888.00 2007-10-19 01:34:32.900 292 18229.80 33.66 52693.68 88888.00 2007-10-19 01:34:33.400 292 18229.75 33.64 52693.74 88888.00 2007-10-19 01:34:33.900 292 18229.72 33.65 52693.74 88888.00 2007-10-19 01:34:34.400 292 18229.81 33.68 52693.80 88888.00 2007-10-19 01:34:34.900 292 18229.83 33.66 52693.65 88888.00 2007-10-19 01:34:35.400 292 18229.71 33.64 52693.58 88888.00 2007-10-19 01:34:35.900 292 18229.71 33.65 52693.57 88888.00 2007-10-19 01:34:36.400 292 18229.62 33.78 52693.48 88888.00 2007-10-19 01:34:36.900 292 18229.70 33.73 52693.47 88888.00 2007-10-19 01:34:37.400 292 18229.61 33.70 52693.48 88888.00 2007-10-19 01:34:37.900 292 18229.62 33.71 52693.32 88888.00 2007-10-19 01:34:38.400 292 18229.53 33.71 52693.35 88888.00 2007-10-19 01:34:38.900 292 18229.61 33.69 52693.37 88888.00 2007-10-19 01:34:39.400 292 18229.60 33.62 52693.33 88888.00 2007-10-19 01:34:39.900 292 18229.62 33.65 52693.34 88888.00 2007-10-19 01:34:40.400 292 18229.60 33.71 52693.43 88888.00 2007-10-19 01:34:40.900 292 18229.60 33.71 52693.53 88888.00 2007-10-19 01:34:41.400 292 18229.66 33.71 52693.62 88888.00 2007-10-19 01:34:41.900 292 18229.65 33.66 52693.65 88888.00 2007-10-19 01:34:42.400 292 18229.62 33.62 52693.46 88888.00 2007-10-19 01:34:42.900 292 18229.62 33.63 52693.45 88888.00 2007-10-19 01:34:43.400 292 18229.67 33.70 52693.58 88888.00 2007-10-19 01:34:43.900 292 18229.59 33.61 52693.57 88888.00 2007-10-19 01:34:44.400 292 18229.72 33.67 52693.46 88888.00 2007-10-19 01:34:44.900 292 18229.65 33.78 52693.49 88888.00 2007-10-19 01:34:45.400 292 18229.60 33.68 52693.53 88888.00 2007-10-19 01:34:45.900 292 18229.71 33.70 52693.49 88888.00 2007-10-19 01:34:46.400 292 18229.71 33.69 52693.45 88888.00 2007-10-19 01:34:46.900 292 18229.59 33.70 52693.44 88888.00 2007-10-19 01:34:47.400 292 18229.63 33.65 52693.26 88888.00 2007-10-19 01:34:47.900 292 18229.61 33.71 52693.28 88888.00 2007-10-19 01:34:48.400 292 18229.48 33.69 52693.20 88888.00 2007-10-19 01:34:48.900 292 18229.52 33.67 52693.15 88888.00 2007-10-19 01:34:49.400 292 18229.50 33.64 52693.24 88888.00 2007-10-19 01:34:49.900 292 18229.41 33.65 52693.14 88888.00 2007-10-19 01:34:50.400 292 18229.40 33.66 52693.19 88888.00 2007-10-19 01:34:50.900 292 18229.42 33.67 52693.37 88888.00 2007-10-19 01:34:51.400 292 18229.50 33.66 52693.31 88888.00 2007-10-19 01:34:51.900 292 18229.61 33.71 52693.24 88888.00 2007-10-19 01:34:52.400 292 18229.63 33.68 52693.24 88888.00 2007-10-19 01:34:52.900 292 18229.64 33.53 52693.32 88888.00 2007-10-19 01:34:53.400 292 18229.61 33.45 52693.35 88888.00 2007-10-19 01:34:53.900 292 18229.64 33.45 52693.39 88888.00 2007-10-19 01:34:54.400 292 18229.69 33.44 52693.22 88888.00 2007-10-19 01:34:54.900 292 18229.61 33.45 52693.20 88888.00 2007-10-19 01:34:55.400 292 18229.60 33.45 52693.19 88888.00 2007-10-19 01:34:55.900 292 18229.61 33.36 52693.14 88888.00 2007-10-19 01:34:56.400 292 18229.65 33.45 52693.21 88888.00 2007-10-19 01:34:56.900 292 18229.56 33.53 52693.25 88888.00 2007-10-19 01:34:57.400 292 18229.67 33.43 52693.16 88888.00 2007-10-19 01:34:57.900 292 18229.71 33.42 52693.09 88888.00 2007-10-19 01:34:58.400 292 18229.70 33.40 52693.06 88888.00 2007-10-19 01:34:58.900 292 18229.71 33.39 52693.02 88888.00 2007-10-19 01:34:59.400 292 18229.64 33.36 52693.18 88888.00 2007-10-19 01:34:59.900 292 18229.43 33.27 52693.04 88888.00 2007-10-19 01:35:00.400 292 18229.41 33.23 52693.03 88888.00 2007-10-19 01:35:00.900 292 18229.51 33.25 52693.08 88888.00 2007-10-19 01:35:01.400 292 18229.59 33.16 52693.15 88888.00 2007-10-19 01:35:01.900 292 18229.63 33.13 52693.11 88888.00 2007-10-19 01:35:02.400 292 18229.50 33.19 52693.03 88888.00 2007-10-19 01:35:02.900 292 18229.72 33.16 52693.06 88888.00 2007-10-19 01:35:03.400 292 18229.76 33.11 52693.20 88888.00 2007-10-19 01:35:03.900 292 18229.75 33.14 52693.21 88888.00 2007-10-19 01:35:04.400 292 18229.70 33.09 52693.02 88888.00 2007-10-19 01:35:04.900 292 18229.73 33.06 52692.99 88888.00 2007-10-19 01:35:05.400 292 18229.75 33.10 52693.01 88888.00 2007-10-19 01:35:05.900 292 18229.78 33.05 52693.00 88888.00 2007-10-19 01:35:06.400 292 18229.83 32.94 52692.95 88888.00 2007-10-19 01:35:06.900 292 18229.72 32.93 52692.97 88888.00 2007-10-19 01:35:07.400 292 18229.69 33.05 52692.96 88888.00 2007-10-19 01:35:07.900 292 18229.81 33.06 52692.98 88888.00 2007-10-19 01:35:08.400 292 18229.89 33.11 52693.03 88888.00 2007-10-19 01:35:08.900 292 18229.93 33.11 52693.01 88888.00 2007-10-19 01:35:09.400 292 18229.93 33.07 52692.91 88888.00 2007-10-19 01:35:09.900 292 18229.92 33.00 52692.89 88888.00 2007-10-19 01:35:10.400 292 18229.84 32.90 52693.01 88888.00 2007-10-19 01:35:10.900 292 18229.80 32.84 52693.01 88888.00 2007-10-19 01:35:11.400 292 18229.76 32.87 52692.97 88888.00 2007-10-19 01:35:11.900 292 18229.63 32.81 52693.00 88888.00 2007-10-19 01:35:12.400 292 18229.56 32.85 52693.09 88888.00 2007-10-19 01:35:12.900 292 18229.59 32.90 52693.13 88888.00 2007-10-19 01:35:13.400 292 18229.76 32.82 52693.15 88888.00 2007-10-19 01:35:13.900 292 18229.85 32.81 52693.18 88888.00 2007-10-19 01:35:14.400 292 18229.83 32.77 52693.09 88888.00 2007-10-19 01:35:14.900 292 18229.81 32.66 52692.99 88888.00 2007-10-19 01:35:15.400 292 18229.66 32.55 52693.09 88888.00 2007-10-19 01:35:15.900 292 18229.72 32.58 52693.16 88888.00 2007-10-19 01:35:16.400 292 18229.74 32.62 52693.09 88888.00 2007-10-19 01:35:16.900 292 18229.77 32.68 52693.12 88888.00 2007-10-19 01:35:17.400 292 18229.76 32.71 52693.16 88888.00 2007-10-19 01:35:17.900 292 18229.73 32.73 52693.22 88888.00 2007-10-19 01:35:18.400 292 18229.75 32.71 52693.18 88888.00 2007-10-19 01:35:18.900 292 18229.75 32.60 52693.19 88888.00 2007-10-19 01:35:19.400 292 18229.69 32.53 52693.23 88888.00 2007-10-19 01:35:19.900 292 18229.64 32.51 52693.20 88888.00 2007-10-19 01:35:20.400 292 18229.63 32.52 52693.26 88888.00 2007-10-19 01:35:20.900 292 18229.60 32.44 52693.19 88888.00 2007-10-19 01:35:21.400 292 18229.62 32.47 52693.15 88888.00 2007-10-19 01:35:21.900 292 18229.69 32.44 52693.06 88888.00 2007-10-19 01:35:22.400 292 18229.67 32.39 52693.04 88888.00 2007-10-19 01:35:22.900 292 18229.66 32.34 52693.04 88888.00 2007-10-19 01:35:23.400 292 18229.84 32.31 52693.11 88888.00 2007-10-19 01:35:23.900 292 18229.94 32.30 52693.11 88888.00 2007-10-19 01:35:24.400 292 18230.04 32.28 52693.11 88888.00 2007-10-19 01:35:24.900 292 18229.75 32.29 52693.07 88888.00 2007-10-19 01:35:25.400 292 18229.66 32.20 52693.04 88888.00 2007-10-19 01:35:25.900 292 18229.75 32.13 52693.04 88888.00 2007-10-19 01:35:26.400 292 18229.67 32.14 52692.98 88888.00 2007-10-19 01:35:26.900 292 18229.75 32.16 52692.95 88888.00 2007-10-19 01:35:27.400 292 18229.80 32.09 52692.99 88888.00 2007-10-19 01:35:27.900 292 18229.83 32.11 52693.06 88888.00 2007-10-19 01:35:28.400 292 18229.75 32.14 52693.02 88888.00 2007-10-19 01:35:28.900 292 18229.83 32.10 52693.07 88888.00 2007-10-19 01:35:29.400 292 18229.59 32.02 52693.04 88888.00 2007-10-19 01:35:29.900 292 18229.59 31.98 52693.07 88888.00 2007-10-19 01:35:30.400 292 18229.60 31.99 52692.91 88888.00 2007-10-19 01:35:30.900 292 18229.72 32.01 52692.84 88888.00 2007-10-19 01:35:31.400 292 18229.74 32.05 52692.92 88888.00 2007-10-19 01:35:31.900 292 18229.69 31.98 52692.93 88888.00 2007-10-19 01:35:32.400 292 18229.67 31.91 52692.98 88888.00 2007-10-19 01:35:32.900 292 18229.78 31.93 52693.07 88888.00 2007-10-19 01:35:33.400 292 18229.84 31.87 52693.11 88888.00 2007-10-19 01:35:33.900 292 18229.77 31.75 52693.14 88888.00 2007-10-19 01:35:34.400 292 18229.65 31.65 52693.08 88888.00 2007-10-19 01:35:34.900 292 18229.62 31.64 52693.02 88888.00 2007-10-19 01:35:35.400 292 18229.73 31.60 52692.97 88888.00 2007-10-19 01:35:35.900 292 18229.91 31.66 52693.00 88888.00 2007-10-19 01:35:36.400 292 18229.86 31.64 52692.98 88888.00 2007-10-19 01:35:36.900 292 18229.76 31.64 52692.97 88888.00 2007-10-19 01:35:37.400 292 18229.75 31.70 52693.06 88888.00 2007-10-19 01:35:37.900 292 18229.80 31.74 52693.08 88888.00 2007-10-19 01:35:38.400 292 18229.83 31.77 52692.99 88888.00 2007-10-19 01:35:38.900 292 18229.94 31.71 52693.02 88888.00 2007-10-19 01:35:39.400 292 18229.85 31.68 52692.88 88888.00 2007-10-19 01:35:39.900 292 18229.77 31.58 52692.88 88888.00 2007-10-19 01:35:40.400 292 18230.00 31.55 52692.92 88888.00 2007-10-19 01:35:40.900 292 18229.99 31.62 52692.97 88888.00 2007-10-19 01:35:41.400 292 18229.75 31.63 52692.91 88888.00 2007-10-19 01:35:41.900 292 18229.83 31.54 52692.93 88888.00 2007-10-19 01:35:42.400 292 18229.98 31.40 52693.07 88888.00 2007-10-19 01:35:42.900 292 18229.80 31.43 52693.20 88888.00 2007-10-19 01:35:43.400 292 18229.64 31.56 52693.11 88888.00 2007-10-19 01:35:43.900 292 18229.82 31.59 52692.97 88888.00 2007-10-19 01:35:44.400 292 18229.89 31.56 52693.02 88888.00 2007-10-19 01:35:44.900 292 18229.82 31.52 52693.02 88888.00 2007-10-19 01:35:45.400 292 18229.83 31.55 52693.04 88888.00 2007-10-19 01:35:45.900 292 18229.85 31.51 52693.16 88888.00 2007-10-19 01:35:46.400 292 18229.75 31.45 52693.11 88888.00 2007-10-19 01:35:46.900 292 18229.51 31.43 52693.01 88888.00 2007-10-19 01:35:47.400 292 18229.48 31.49 52693.12 88888.00 2007-10-19 01:35:47.900 292 18229.52 31.40 52693.22 88888.00 2007-10-19 01:35:48.400 292 18229.42 31.38 52693.25 88888.00 2007-10-19 01:35:48.900 292 18229.40 31.33 52693.31 88888.00 2007-10-19 01:35:49.397 292 18229.41 31.28 52693.25 88888.00 2007-10-19 01:35:49.907 292 18229.38 31.23 52693.28 88888.00 2007-10-19 01:35:50.407 292 18229.45 31.19 52693.38 88888.00 2007-10-19 01:35:50.907 292 18229.39 31.15 52693.13 88888.00 2007-10-19 01:35:51.407 292 18229.31 31.25 52693.15 88888.00 2007-10-19 01:35:51.907 292 18229.22 31.23 52693.33 88888.00 2007-10-19 01:35:52.407 292 18229.39 31.12 52693.32 88888.00 2007-10-19 01:35:52.907 292 18229.32 31.05 52693.27 88888.00 2007-10-19 01:35:53.407 292 18229.43 30.99 52693.25 88888.00 2007-10-19 01:35:53.907 292 18229.44 31.01 52693.18 88888.00 2007-10-19 01:35:54.407 292 18229.49 31.01 52693.07 88888.00 2007-10-19 01:35:54.907 292 18229.33 31.03 52692.96 88888.00 2007-10-19 01:35:55.407 292 18229.38 31.07 52693.06 88888.00 2007-10-19 01:35:55.907 292 18229.38 31.09 52692.97 88888.00 2007-10-19 01:35:56.407 292 18229.42 31.09 52692.97 88888.00 2007-10-19 01:35:56.907 292 18229.47 31.05 52693.16 88888.00 2007-10-19 01:35:57.407 292 18229.49 31.03 52693.19 88888.00 2007-10-19 01:35:57.907 292 18229.38 30.99 52693.12 88888.00 2007-10-19 01:35:58.407 292 18229.50 30.93 52693.11 88888.00 2007-10-19 01:35:58.907 292 18229.37 30.94 52693.12 88888.00 2007-10-19 01:35:59.407 292 18229.31 31.03 52693.20 88888.00 2007-10-19 01:35:59.907 292 18229.38 30.96 52693.42 88888.00 2007-10-19 01:36:00.407 292 18229.39 30.92 52693.33 88888.00 2007-10-19 01:36:00.907 292 18229.32 31.01 52693.30 88888.00 2007-10-19 01:36:01.407 292 18229.51 31.01 52693.22 88888.00 2007-10-19 01:36:01.907 292 18229.52 30.91 52693.27 88888.00 2007-10-19 01:36:02.407 292 18229.23 30.93 52693.33 88888.00 2007-10-19 01:36:02.907 292 18228.95 30.85 52693.41 88888.00 2007-10-19 01:36:03.407 292 18229.04 30.77 52693.36 88888.00 2007-10-19 01:36:03.907 292 18229.23 30.68 52693.36 88888.00 2007-10-19 01:36:04.407 292 18229.28 30.70 52693.32 88888.00 2007-10-19 01:36:04.907 292 18229.33 30.65 52693.39 88888.00 2007-10-19 01:36:05.407 292 18229.29 30.69 52693.37 88888.00 2007-10-19 01:36:05.907 292 18229.28 30.63 52693.15 88888.00 2007-10-19 01:36:06.407 292 18229.24 30.59 52693.06 88888.00 2007-10-19 01:36:06.907 292 18229.22 30.61 52692.98 88888.00 2007-10-19 01:36:07.407 292 18229.16 30.64 52692.92 88888.00 2007-10-19 01:36:07.907 292 18229.16 30.67 52692.91 88888.00 2007-10-19 01:36:08.407 292 18229.08 30.62 52692.98 88888.00 2007-10-19 01:36:08.907 292 18229.12 30.63 52693.01 88888.00 2007-10-19 01:36:09.407 292 18229.18 30.65 52693.08 88888.00 2007-10-19 01:36:09.907 292 18229.08 30.56 52692.99 88888.00 2007-10-19 01:36:10.407 292 18228.90 30.57 52692.90 88888.00 2007-10-19 01:36:10.907 292 18229.01 30.61 52693.06 88888.00 2007-10-19 01:36:11.407 292 18229.12 30.65 52693.02 88888.00 2007-10-19 01:36:11.907 292 18229.02 30.66 52692.97 88888.00 2007-10-19 01:36:12.407 292 18229.00 30.65 52692.97 88888.00 2007-10-19 01:36:12.907 292 18228.90 30.64 52692.96 88888.00 2007-10-19 01:36:13.407 292 18228.96 30.66 52693.11 88888.00 2007-10-19 01:36:13.907 292 18229.01 30.62 52693.13 88888.00 2007-10-19 01:36:14.407 292 18228.98 30.70 52692.95 88888.00 2007-10-19 01:36:14.907 292 18228.95 30.76 52692.85 88888.00 2007-10-19 01:36:15.407 292 18228.76 30.80 52692.90 88888.00 2007-10-19 01:36:15.907 292 18228.84 30.77 52693.00 88888.00 2007-10-19 01:36:16.407 292 18228.86 30.71 52693.03 88888.00 2007-10-19 01:36:16.907 292 18228.86 30.76 52693.04 88888.00 2007-10-19 01:36:17.407 292 18228.86 30.70 52693.08 88888.00 2007-10-19 01:36:17.907 292 18228.83 30.68 52693.09 88888.00 2007-10-19 01:36:18.407 292 18229.00 30.64 52692.97 88888.00 2007-10-19 01:36:18.907 292 18228.97 30.62 52693.00 88888.00 2007-10-19 01:36:19.407 292 18228.78 30.64 52693.09 88888.00 2007-10-19 01:36:19.907 292 18228.87 30.61 52693.13 88888.00 2007-10-19 01:36:20.407 292 18228.93 30.64 52693.11 88888.00 2007-10-19 01:36:20.907 292 18228.80 30.69 52693.08 88888.00 2007-10-19 01:36:21.407 292 18228.75 30.74 52693.24 88888.00 2007-10-19 01:36:21.907 292 18228.76 30.66 52693.28 88888.00 2007-10-19 01:36:22.407 292 18228.94 30.67 52693.20 88888.00 2007-10-19 01:36:22.907 292 18228.87 30.74 52693.22 88888.00 2007-10-19 01:36:23.407 292 18228.69 30.80 52693.22 88888.00 2007-10-19 01:36:23.907 292 18228.78 30.78 52693.24 88888.00 2007-10-19 01:36:24.407 292 18228.82 30.71 52693.23 88888.00 2007-10-19 01:36:24.907 292 18228.73 30.76 52693.11 88888.00 2007-10-19 01:36:25.407 292 18228.64 30.76 52693.16 88888.00 2007-10-19 01:36:25.907 292 18228.62 30.74 52693.28 88888.00 2007-10-19 01:36:26.407 292 18228.69 30.75 52693.38 88888.00 2007-10-19 01:36:26.907 292 18228.74 30.81 52693.31 88888.00 2007-10-19 01:36:27.407 292 18228.61 30.76 52693.27 88888.00 2007-10-19 01:36:27.907 292 18228.48 30.79 52693.35 88888.00 2007-10-19 01:36:28.407 292 18228.51 30.72 52693.19 88888.00 2007-10-19 01:36:28.907 292 18228.48 30.76 52693.16 88888.00 2007-10-19 01:36:29.407 292 18228.59 30.85 52693.19 88888.00 2007-10-19 01:36:29.907 292 18228.65 30.87 52693.14 88888.00 2007-10-19 01:36:30.407 292 18228.67 30.84 52693.15 88888.00 2007-10-19 01:36:30.907 292 18228.63 30.85 52693.08 88888.00 2007-10-19 01:36:31.407 292 18228.55 30.86 52693.18 88888.00 2007-10-19 01:36:31.907 292 18228.51 30.76 52693.31 88888.00 2007-10-19 01:36:32.407 292 18228.31 30.73 52693.24 88888.00 2007-10-19 01:36:32.907 292 18228.42 30.70 52693.24 88888.00 2007-10-19 01:36:33.407 292 18228.55 30.77 52693.38 88888.00 2007-10-19 01:36:33.907 292 18228.66 30.79 52693.68 88888.00 2007-10-19 01:36:34.407 292 18228.59 30.77 52693.77 88888.00 2007-10-19 01:36:34.907 292 18228.35 30.82 52693.69 88888.00 2007-10-19 01:36:35.407 292 18228.29 30.91 52693.64 88888.00 2007-10-19 01:36:35.907 292 18228.28 30.90 52693.60 88888.00 2007-10-19 01:36:36.407 292 18228.21 30.96 52693.61 88888.00 2007-10-19 01:36:36.907 292 18228.30 31.00 52693.41 88888.00 2007-10-19 01:36:37.407 292 18228.40 30.94 52693.34 88888.00 2007-10-19 01:36:37.907 292 18228.37 30.89 52693.33 88888.00 2007-10-19 01:36:38.407 292 18228.42 30.89 52693.25 88888.00 2007-10-19 01:36:38.907 292 18228.45 30.91 52693.25 88888.00 2007-10-19 01:36:39.407 292 18228.36 31.04 52693.32 88888.00 2007-10-19 01:36:39.907 292 18228.30 31.06 52693.35 88888.00 2007-10-19 01:36:40.407 292 18228.33 30.93 52693.27 88888.00 2007-10-19 01:36:40.907 292 18228.28 30.93 52693.23 88888.00 2007-10-19 01:36:41.407 292 18228.29 30.98 52693.26 88888.00 2007-10-19 01:36:41.907 292 18228.25 31.00 52693.36 88888.00 2007-10-19 01:36:42.407 292 18228.40 31.03 52693.43 88888.00 2007-10-19 01:36:42.907 292 18228.30 31.02 52693.37 88888.00 2007-10-19 01:36:43.407 292 18228.26 31.05 52693.33 88888.00 2007-10-19 01:36:43.907 292 18228.20 31.13 52693.55 88888.00 2007-10-19 01:36:44.407 292 18228.23 31.15 52693.70 88888.00 2007-10-19 01:36:44.907 292 18228.24 31.06 52693.65 88888.00 2007-10-19 01:36:45.407 292 18228.31 30.90 52693.53 88888.00 2007-10-19 01:36:45.907 292 18228.21 30.85 52693.34 88888.00 2007-10-19 01:36:46.407 292 18228.22 30.88 52693.42 88888.00 2007-10-19 01:36:46.907 292 18228.32 30.98 52693.50 88888.00 2007-10-19 01:36:47.407 292 18228.40 31.03 52693.62 88888.00 2007-10-19 01:36:47.907 292 18228.34 31.01 52693.59 88888.00 2007-10-19 01:36:48.407 292 18228.20 31.00 52693.68 88888.00 2007-10-19 01:36:48.907 292 18228.43 30.99 52693.74 88888.00 2007-10-19 01:36:49.407 292 18228.44 31.04 52693.81 88888.00 2007-10-19 01:36:49.907 292 18228.25 31.07 52693.77 88888.00 2007-10-19 01:36:50.407 292 18228.14 31.20 52693.64 88888.00 2007-10-19 01:36:50.907 292 18228.11 31.27 52693.59 88888.00 2007-10-19 01:36:51.407 292 18228.18 31.31 52693.68 88888.00 2007-10-19 01:36:51.907 292 18228.11 31.25 52693.77 88888.00 2007-10-19 01:36:52.407 292 18228.13 31.30 52693.93 88888.00 2007-10-19 01:36:52.907 292 18228.13 31.36 52693.95 88888.00 2007-10-19 01:36:53.407 292 18228.15 31.46 52693.74 88888.00 2007-10-19 01:36:53.907 292 18228.28 31.45 52693.68 88888.00 2007-10-19 01:36:54.407 292 18228.24 31.48 52693.68 88888.00 2007-10-19 01:36:54.907 292 18228.25 31.55 52693.68 88888.00 2007-10-19 01:36:55.407 292 18228.24 31.48 52693.76 88888.00 2007-10-19 01:36:55.907 292 18228.14 31.39 52693.73 88888.00 2007-10-19 01:36:56.407 292 18228.15 31.42 52693.78 88888.00 2007-10-19 01:36:56.907 292 18228.23 31.33 52693.78 88888.00 2007-10-19 01:36:57.407 292 18228.21 31.38 52693.66 88888.00 2007-10-19 01:36:57.907 292 18228.24 31.41 52693.69 88888.00 2007-10-19 01:36:58.407 292 18228.20 31.46 52693.79 88888.00 2007-10-19 01:36:58.907 292 18228.09 31.49 52693.74 88888.00 2007-10-19 01:36:59.407 292 18228.08 31.43 52693.74 88888.00 2007-10-19 01:36:59.907 292 18228.11 31.41 52693.68 88888.00 2007-10-19 01:37:00.407 292 18228.17 31.47 52693.66 88888.00 2007-10-19 01:37:00.907 292 18228.10 31.41 52693.68 88888.00 2007-10-19 01:37:01.407 292 18228.15 31.32 52693.68 88888.00 2007-10-19 01:37:01.907 292 18228.42 31.35 52693.69 88888.00 2007-10-19 01:37:02.407 292 18228.51 31.45 52693.72 88888.00 2007-10-19 01:37:02.907 292 18228.45 31.48 52693.64 88888.00 2007-10-19 01:37:03.407 292 18228.45 31.42 52693.56 88888.00 2007-10-19 01:37:03.907 292 18228.41 31.42 52693.55 88888.00 2007-10-19 01:37:04.407 292 18228.36 31.37 52693.64 88888.00 2007-10-19 01:37:04.907 292 18228.48 31.41 52693.69 88888.00 2007-10-19 01:37:05.407 292 18228.43 31.49 52694.04 88888.00 2007-10-19 01:37:05.907 292 18228.42 31.57 52694.15 88888.00 2007-10-19 01:37:06.407 292 18228.39 31.48 52694.04 88888.00 2007-10-19 01:37:06.907 292 18228.43 31.44 52693.92 88888.00 2007-10-19 01:37:07.407 292 18228.32 31.44 52693.97 88888.00 2007-10-19 01:37:07.907 292 18228.34 31.56 52693.86 88888.00 2007-10-19 01:37:08.407 292 18228.29 31.63 52693.86 88888.00 2007-10-19 01:37:08.907 292 18228.23 31.55 52694.00 88888.00 2007-10-19 01:37:09.407 292 18228.29 31.56 52694.14 88888.00 2007-10-19 01:37:09.907 292 18228.26 31.59 52694.15 88888.00 2007-10-19 01:37:10.407 292 18228.39 31.51 52693.99 88888.00 2007-10-19 01:37:10.907 292 18228.31 31.48 52694.04 88888.00 2007-10-19 01:37:11.407 292 18228.30 31.46 52694.01 88888.00 2007-10-19 01:37:11.907 292 18228.37 31.42 52693.95 88888.00 2007-10-19 01:37:12.407 292 18228.48 31.43 52694.03 88888.00 2007-10-19 01:37:12.907 292 18228.42 31.43 52694.27 88888.00 2007-10-19 01:37:13.407 292 18228.40 31.43 52694.32 88888.00 2007-10-19 01:37:13.907 292 18228.39 31.53 52693.97 88888.00 2007-10-19 01:37:14.407 292 18228.40 31.57 52693.88 88888.00 2007-10-19 01:37:14.907 292 18228.50 31.66 52693.91 88888.00 2007-10-19 01:37:15.407 292 18228.51 31.65 52693.93 88888.00 2007-10-19 01:37:15.907 292 18228.48 31.63 52693.91 88888.00 2007-10-19 01:37:16.407 292 18228.46 31.61 52693.86 88888.00 2007-10-19 01:37:16.907 292 18228.50 31.53 52693.74 88888.00 2007-10-19 01:37:17.407 292 18228.36 31.49 52693.67 88888.00 2007-10-19 01:37:17.907 292 18228.39 31.55 52693.68 88888.00 2007-10-19 01:37:18.407 292 18228.54 31.58 52693.76 88888.00 2007-10-19 01:37:18.907 292 18228.51 31.62 52693.77 88888.00 2007-10-19 01:37:19.407 292 18228.44 31.66 52693.73 88888.00 2007-10-19 01:37:19.907 292 18228.41 31.65 52693.93 88888.00 2007-10-19 01:37:20.407 292 18228.47 31.66 52694.12 88888.00 2007-10-19 01:37:20.907 292 18228.41 31.62 52694.00 88888.00 2007-10-19 01:37:21.407 292 18228.51 31.49 52693.96 88888.00 2007-10-19 01:37:21.907 292 18228.55 31.57 52693.97 88888.00 2007-10-19 01:37:22.407 292 18228.45 31.55 52693.99 88888.00 2007-10-19 01:37:22.907 292 18228.51 31.51 52693.96 88888.00 2007-10-19 01:37:23.407 292 18228.52 31.47 52693.90 88888.00 2007-10-19 01:37:23.907 292 18228.67 31.39 52693.94 88888.00 2007-10-19 01:37:24.407 292 18228.68 31.46 52693.92 88888.00 2007-10-19 01:37:24.907 292 18228.63 31.48 52693.85 88888.00 2007-10-19 01:37:25.407 292 18228.65 31.43 52693.79 88888.00 2007-10-19 01:37:25.907 292 18228.67 31.36 52693.92 88888.00 2007-10-19 01:37:26.407 292 18228.72 31.41 52694.02 88888.00 2007-10-19 01:37:26.907 292 18228.74 31.44 52693.99 88888.00 2007-10-19 01:37:27.407 292 18228.73 31.42 52693.85 88888.00 2007-10-19 01:37:27.907 292 18228.77 31.46 52693.74 88888.00 2007-10-19 01:37:28.407 292 18228.71 31.35 52693.99 88888.00 2007-10-19 01:37:28.907 292 18228.65 31.28 52693.91 88888.00 2007-10-19 01:37:29.407 292 18228.69 31.38 52693.94 88888.00 2007-10-19 01:37:29.907 292 18228.69 31.43 52693.93 88888.00 2007-10-19 01:37:30.407 292 18228.84 31.39 52694.07 88888.00 2007-10-19 01:37:30.907 292 18228.90 31.37 52694.20 88888.00 2007-10-19 01:37:31.407 292 18228.96 31.36 52694.15 88888.00 2007-10-19 01:37:31.907 292 18229.00 31.32 52694.06 88888.00 2007-10-19 01:37:32.407 292 18228.95 31.34 52693.88 88888.00 2007-10-19 01:37:32.907 292 18228.99 31.36 52693.97 88888.00 2007-10-19 01:37:33.407 292 18228.80 31.42 52694.12 88888.00 2007-10-19 01:37:33.907 292 18228.84 31.45 52694.03 88888.00 2007-10-19 01:37:34.407 292 18228.88 31.39 52693.93 88888.00 2007-10-19 01:37:34.907 292 18228.96 31.36 52694.01 88888.00 2007-10-19 01:37:35.407 292 18228.97 31.33 52694.03 88888.00 2007-10-19 01:37:35.907 292 18228.98 31.39 52693.95 88888.00 2007-10-19 01:37:36.407 292 18228.95 31.39 52693.86 88888.00 2007-10-19 01:37:36.907 292 18228.86 31.21 52693.80 88888.00 2007-10-19 01:37:37.407 292 18228.94 31.18 52693.77 88888.00 2007-10-19 01:37:37.907 292 18228.99 31.12 52693.74 88888.00 2007-10-19 01:37:38.407 292 18228.88 31.15 52693.88 88888.00 2007-10-19 01:37:38.907 292 18228.93 31.28 52693.74 88888.00 2007-10-19 01:37:39.407 292 18228.91 31.30 52693.68 88888.00 2007-10-19 01:37:39.907 292 18228.94 31.29 52693.67 88888.00 2007-10-19 01:37:40.407 292 18228.96 31.19 52693.66 88888.00 2007-10-19 01:37:40.907 292 18228.95 31.23 52693.61 88888.00 2007-10-19 01:37:41.407 292 18228.95 31.20 52693.56 88888.00 2007-10-19 01:37:41.907 292 18228.99 31.18 52693.57 88888.00 2007-10-19 01:37:42.407 292 18229.04 31.20 52693.61 88888.00 2007-10-19 01:37:42.907 292 18229.06 31.24 52693.66 88888.00 2007-10-19 01:37:43.407 292 18229.12 31.33 52693.66 88888.00 2007-10-19 01:37:43.907 292 18229.08 31.25 52693.64 88888.00 2007-10-19 01:37:44.407 292 18229.13 31.13 52693.57 88888.00 2007-10-19 01:37:44.907 292 18229.08 31.03 52693.54 88888.00 2007-10-19 01:37:45.407 292 18229.05 31.03 52693.59 88888.00 2007-10-19 01:37:45.907 292 18229.06 30.95 52693.64 88888.00 2007-10-19 01:37:46.407 292 18228.99 30.92 52693.59 88888.00 2007-10-19 01:37:46.907 292 18229.09 30.99 52693.57 88888.00 2007-10-19 01:37:47.407 292 18229.08 30.96 52693.60 88888.00 2007-10-19 01:37:47.907 292 18229.10 30.94 52693.66 88888.00 2007-10-19 01:37:48.407 292 18229.06 31.06 52693.62 88888.00 2007-10-19 01:37:48.907 292 18229.09 31.14 52693.66 88888.00 2007-10-19 01:37:49.407 292 18229.12 31.11 52693.79 88888.00 2007-10-19 01:37:49.907 292 18229.09 31.13 52693.61 88888.00 2007-10-19 01:37:50.407 292 18229.10 31.11 52693.57 88888.00 2007-10-19 01:37:50.907 292 18229.11 31.10 52693.57 88888.00 2007-10-19 01:37:51.407 292 18229.18 31.07 52693.64 88888.00 2007-10-19 01:37:51.907 292 18229.17 31.15 52693.70 88888.00 2007-10-19 01:37:52.407 292 18229.16 31.16 52693.77 88888.00 2007-10-19 01:37:52.907 292 18229.13 31.08 52693.79 88888.00 2007-10-19 01:37:53.407 292 18229.17 31.06 52693.76 88888.00 2007-10-19 01:37:53.907 292 18229.08 31.07 52693.78 88888.00 2007-10-19 01:37:54.407 292 18229.15 31.16 52693.81 88888.00 2007-10-19 01:37:54.907 292 18229.32 31.18 52693.88 88888.00 2007-10-19 01:37:55.407 292 18229.38 31.11 52693.84 88888.00 2007-10-19 01:37:55.907 292 18229.27 31.12 52693.82 88888.00 2007-10-19 01:37:56.407 292 18229.21 31.13 52693.86 88888.00 2007-10-19 01:37:56.907 292 18229.16 31.09 52693.86 88888.00 2007-10-19 01:37:57.407 292 18229.17 31.10 52693.73 88888.00 2007-10-19 01:37:57.907 292 18229.16 31.15 52693.70 88888.00 2007-10-19 01:37:58.407 292 18229.16 31.10 52693.67 88888.00 2007-10-19 01:37:58.907 292 18229.05 30.96 52693.65 88888.00 2007-10-19 01:37:59.407 292 18229.12 31.00 52693.59 88888.00 2007-10-19 01:37:59.907 292 18229.12 31.06 52693.58 88888.00 2007-10-19 01:38:00.407 292 18229.06 31.04 52693.58 88888.00 2007-10-19 01:38:00.907 292 18229.07 31.02 52693.68 88888.00 2007-10-19 01:38:01.407 292 18229.11 31.03 52693.68 88888.00 2007-10-19 01:38:01.907 292 18229.24 30.95 52693.59 88888.00 2007-10-19 01:38:02.407 292 18229.22 31.06 52693.59 88888.00 2007-10-19 01:38:02.907 292 18229.15 31.21 52693.59 88888.00 2007-10-19 01:38:03.407 292 18229.12 31.18 52693.59 88888.00 2007-10-19 01:38:03.907 292 18229.19 31.13 52693.46 88888.00 2007-10-19 01:38:04.407 292 18229.18 31.11 52693.44 88888.00 2007-10-19 01:38:04.907 292 18229.19 31.11 52693.56 88888.00 2007-10-19 01:38:05.407 292 18229.20 31.21 52693.60 88888.00 2007-10-19 01:38:05.907 292 18229.16 31.23 52693.60 88888.00 2007-10-19 01:38:06.407 292 18229.20 31.22 52693.56 88888.00 2007-10-19 01:38:06.907 292 18229.18 31.13 52693.48 88888.00 2007-10-19 01:38:07.407 292 18229.23 31.07 52693.57 88888.00 2007-10-19 01:38:07.907 292 18229.29 31.08 52693.56 88888.00 2007-10-19 01:38:08.407 292 18229.32 31.18 52693.44 88888.00 2007-10-19 01:38:08.907 292 18229.34 31.18 52693.50 88888.00 2007-10-19 01:38:09.407 292 18229.22 31.23 52693.54 88888.00 2007-10-19 01:38:09.907 292 18229.08 31.23 52693.50 88888.00 2007-10-19 01:38:10.407 292 18229.06 31.22 52693.50 88888.00 2007-10-19 01:38:10.907 292 18229.01 31.34 52693.53 88888.00 2007-10-19 01:38:11.407 292 18229.02 31.26 52693.58 88888.00 2007-10-19 01:38:11.907 292 18229.04 31.18 52693.57 88888.00 2007-10-19 01:38:12.407 292 18228.98 31.22 52693.58 88888.00 2007-10-19 01:38:12.907 292 18229.09 31.23 52693.64 88888.00 2007-10-19 01:38:13.407 292 18229.18 31.09 52693.61 88888.00 2007-10-19 01:38:13.907 292 18229.21 30.99 52693.59 88888.00 2007-10-19 01:38:14.407 292 18229.16 31.04 52693.71 88888.00 2007-10-19 01:38:14.907 292 18229.19 31.09 52693.85 88888.00 2007-10-19 01:38:15.407 292 18229.22 31.11 52693.68 88888.00 2007-10-19 01:38:15.907 292 18229.01 31.13 52693.64 88888.00 2007-10-19 01:38:16.407 292 18229.12 31.24 52693.73 88888.00 2007-10-19 01:38:16.907 292 18229.28 31.24 52693.64 88888.00 2007-10-19 01:38:17.407 292 18229.39 31.26 52693.56 88888.00 2007-10-19 01:38:17.907 292 18229.35 31.26 52693.54 88888.00 2007-10-19 01:38:18.407 292 18229.18 31.13 52693.59 88888.00 2007-10-19 01:38:18.907 292 18229.13 31.06 52693.45 88888.00 2007-10-19 01:38:19.407 292 18229.17 31.04 52693.46 88888.00 2007-10-19 01:38:19.907 292 18229.24 31.11 52693.38 88888.00 2007-10-19 01:38:20.407 292 18229.29 31.23 52693.48 88888.00 2007-10-19 01:38:20.907 292 18229.30 31.24 52693.49 88888.00 2007-10-19 01:38:21.407 292 18229.20 31.15 52693.45 88888.00 2007-10-19 01:38:21.907 292 18229.24 31.07 52693.41 88888.00 2007-10-19 01:38:22.407 292 18229.28 31.12 52693.54 88888.00 2007-10-19 01:38:22.907 292 18229.28 31.12 52693.58 88888.00 2007-10-19 01:38:23.407 292 18229.27 31.11 52693.41 88888.00 2007-10-19 01:38:23.907 292 18229.24 31.07 52693.48 88888.00 2007-10-19 01:38:24.407 292 18229.17 31.12 52693.46 88888.00 2007-10-19 01:38:24.907 292 18229.16 31.20 52693.38 88888.00 2007-10-19 01:38:25.407 292 18229.24 31.12 52693.50 88888.00 2007-10-19 01:38:25.907 292 18229.22 31.13 52693.46 88888.00 2007-10-19 01:38:26.407 292 18229.29 31.10 52693.45 88888.00 2007-10-19 01:38:26.907 292 18229.33 31.04 52693.39 88888.00 2007-10-19 01:38:27.407 292 18229.32 31.07 52693.56 88888.00 2007-10-19 01:38:27.907 292 18229.43 31.14 52693.54 88888.00 2007-10-19 01:38:28.407 292 18229.41 31.22 52693.45 88888.00 2007-10-19 01:38:28.907 292 18229.37 31.11 52693.39 88888.00 2007-10-19 01:38:29.407 292 18229.31 31.10 52693.49 88888.00 2007-10-19 01:38:29.907 292 18229.38 31.13 52693.49 88888.00 2007-10-19 01:38:30.407 292 18229.39 31.20 52693.39 88888.00 2007-10-19 01:38:30.907 292 18229.39 31.19 52693.42 88888.00 2007-10-19 01:38:31.407 292 18229.38 31.23 52693.47 88888.00 2007-10-19 01:38:31.907 292 18229.37 31.26 52693.46 88888.00 2007-10-19 01:38:32.407 292 18229.31 31.16 52693.53 88888.00 2007-10-19 01:38:32.907 292 18229.33 31.16 52693.53 88888.00 2007-10-19 01:38:33.407 292 18229.30 31.12 52693.53 88888.00 2007-10-19 01:38:33.907 292 18229.06 31.13 52693.58 88888.00 2007-10-19 01:38:34.407 292 18229.22 31.12 52693.64 88888.00 2007-10-19 01:38:34.907 292 18229.38 31.18 52693.61 88888.00 2007-10-19 01:38:35.407 292 18229.49 31.19 52693.59 88888.00 2007-10-19 01:38:35.907 292 18229.55 31.26 52693.58 88888.00 2007-10-19 01:38:36.407 292 18229.50 31.22 52693.62 88888.00 2007-10-19 01:38:36.907 292 18229.53 31.15 52693.67 88888.00 2007-10-19 01:38:37.407 292 18229.51 31.18 52693.78 88888.00 2007-10-19 01:38:37.907 292 18229.50 31.21 52693.73 88888.00 2007-10-19 01:38:38.407 292 18229.30 31.25 52693.72 88888.00 2007-10-19 01:38:38.907 292 18229.13 31.28 52693.77 88888.00 2007-10-19 01:38:39.407 292 18229.52 31.25 52693.71 88888.00 2007-10-19 01:38:39.907 292 18229.52 31.13 52693.60 88888.00 2007-10-19 01:38:40.407 292 18229.62 31.10 52693.62 88888.00 2007-10-19 01:38:40.907 292 18229.61 31.09 52693.65 88888.00 2007-10-19 01:38:41.407 292 18229.53 31.01 52693.60 88888.00 2007-10-19 01:38:41.907 292 18229.50 30.97 52693.65 88888.00 2007-10-19 01:38:42.407 292 18229.40 31.05 52693.68 88888.00 2007-10-19 01:38:42.907 292 18229.48 31.13 52693.68 88888.00 2007-10-19 01:38:43.407 292 18229.53 31.15 52693.56 88888.00 2007-10-19 01:38:43.907 292 18229.56 31.01 52693.50 88888.00 2007-10-19 01:38:44.407 292 18229.56 30.98 52693.53 88888.00 2007-10-19 01:38:44.907 292 18229.59 30.92 52693.58 88888.00 2007-10-19 01:38:45.407 292 18229.58 30.93 52693.57 88888.00 2007-10-19 01:38:45.907 292 18229.53 31.00 52693.54 88888.00 2007-10-19 01:38:46.407 292 18229.33 31.05 52693.44 88888.00 2007-10-19 01:38:46.907 292 18229.49 31.04 52693.49 88888.00 2007-10-19 01:38:47.407 292 18229.60 30.96 52693.55 88888.00 2007-10-19 01:38:47.907 292 18229.62 30.90 52693.46 88888.00 2007-10-19 01:38:48.407 292 18229.59 30.84 52693.50 88888.00 2007-10-19 01:38:48.907 292 18229.65 30.82 52693.58 88888.00 2007-10-19 01:38:49.407 292 18229.80 30.88 52693.56 88888.00 2007-10-19 01:38:49.907 292 18229.81 30.80 52693.61 88888.00 2007-10-19 01:38:50.407 292 18229.70 30.77 52693.56 88888.00 2007-10-19 01:38:50.907 292 18229.50 30.75 52693.45 88888.00 2007-10-19 01:38:51.407 292 18229.65 30.82 52693.50 88888.00 2007-10-19 01:38:51.907 292 18229.74 30.88 52693.45 88888.00 2007-10-19 01:38:52.407 292 18229.76 30.90 52693.42 88888.00 2007-10-19 01:38:52.907 292 18229.80 30.92 52693.43 88888.00 2007-10-19 01:38:53.407 292 18229.82 30.89 52693.47 88888.00 2007-10-19 01:38:53.907 292 18229.91 30.93 52693.54 88888.00 2007-10-19 01:38:54.407 292 18229.83 31.01 52693.54 88888.00 2007-10-19 01:38:54.907 292 18229.76 30.93 52693.58 88888.00 2007-10-19 01:38:55.407 292 18229.83 31.02 52693.45 88888.00 2007-10-19 01:38:55.907 292 18229.92 31.01 52693.37 88888.00 2007-10-19 01:38:56.407 292 18230.00 30.90 52693.37 88888.00 2007-10-19 01:38:56.907 292 18229.89 30.80 52693.39 88888.00 2007-10-19 01:38:57.407 292 18229.95 30.80 52693.47 88888.00 2007-10-19 01:38:57.907 292 18229.95 30.86 52693.53 88888.00 2007-10-19 01:38:58.407 292 18229.93 30.82 52693.41 88888.00 2007-10-19 01:38:58.907 292 18229.92 30.79 52693.30 88888.00 2007-10-19 01:38:59.407 292 18229.96 30.79 52693.38 88888.00 2007-10-19 01:38:59.907 292 18229.99 30.77 52693.28 88888.00 2007-10-19 01:39:00.407 292 18229.99 30.81 52693.19 88888.00 2007-10-19 01:39:00.907 292 18230.02 30.88 52693.18 88888.00 2007-10-19 01:39:01.407 292 18229.94 30.88 52693.18 88888.00 2007-10-19 01:39:01.907 292 18229.75 30.77 52693.20 88888.00 2007-10-19 01:39:02.407 292 18229.83 30.80 52693.18 88888.00 2007-10-19 01:39:02.907 292 18229.94 30.85 52693.12 88888.00 2007-10-19 01:39:03.407 292 18229.97 30.88 52693.13 88888.00 2007-10-19 01:39:03.907 292 18229.93 30.86 52693.20 88888.00 2007-10-19 01:39:04.407 292 18229.93 30.73 52693.35 88888.00 2007-10-19 01:39:04.907 292 18230.03 30.70 52693.47 88888.00 2007-10-19 01:39:05.407 292 18229.93 30.69 52693.38 88888.00 2007-10-19 01:39:05.907 292 18229.95 30.63 52693.23 88888.00 2007-10-19 01:39:06.407 292 18229.97 30.67 52693.27 88888.00 2007-10-19 01:39:06.907 292 18229.86 30.68 52693.41 88888.00 2007-10-19 01:39:07.407 292 18229.91 30.70 52693.35 88888.00 2007-10-19 01:39:07.907 292 18229.94 30.64 52693.33 88888.00 2007-10-19 01:39:08.407 292 18229.89 30.65 52693.22 88888.00 2007-10-19 01:39:08.907 292 18230.00 30.70 52693.23 88888.00 2007-10-19 01:39:09.407 292 18229.86 30.66 52693.21 88888.00 2007-10-19 01:39:09.907 292 18229.75 30.63 52693.16 88888.00 2007-10-19 01:39:10.407 292 18229.99 30.64 52693.10 88888.00 2007-10-19 01:39:10.907 292 18230.05 30.65 52693.02 88888.00 2007-10-19 01:39:11.407 292 18230.13 30.61 52693.12 88888.00 2007-10-19 01:39:11.907 292 18230.14 30.59 52693.23 88888.00 2007-10-19 01:39:12.407 292 18230.07 30.54 52693.21 88888.00 2007-10-19 01:39:12.907 292 18230.03 30.53 52693.21 88888.00 2007-10-19 01:39:13.407 292 18230.10 30.55 52693.20 88888.00 2007-10-19 01:39:13.907 292 18230.17 30.59 52693.23 88888.00 2007-10-19 01:39:14.407 292 18230.11 30.59 52693.26 88888.00 2007-10-19 01:39:14.907 292 18230.07 30.51 52693.18 88888.00 2007-10-19 01:39:15.407 292 18230.08 30.46 52693.11 88888.00 2007-10-19 01:39:15.907 292 18230.08 30.46 52693.12 88888.00 2007-10-19 01:39:16.407 292 18230.08 30.37 52693.10 88888.00 2007-10-19 01:39:16.907 292 18230.04 30.29 52693.16 88888.00 2007-10-19 01:39:17.407 292 18230.11 30.32 52693.15 88888.00 2007-10-19 01:39:17.907 292 18230.20 30.35 52693.19 88888.00 2007-10-19 01:39:18.407 292 18230.39 30.32 52693.12 88888.00 2007-10-19 01:39:18.907 292 18230.35 30.32 52693.03 88888.00 2007-10-19 01:39:19.407 292 18230.06 30.25 52693.14 88888.00 2007-10-19 01:39:19.907 292 18230.06 30.24 52693.20 88888.00 2007-10-19 01:39:20.407 292 18230.10 30.25 52693.30 88888.00 2007-10-19 01:39:20.907 292 18230.03 30.22 52693.48 88888.00 2007-10-19 01:39:21.407 292 18229.94 30.21 52693.48 88888.00 2007-10-19 01:39:21.907 292 18229.93 30.22 52693.60 88888.00 2007-10-19 01:39:22.407 292 18230.04 30.15 52693.58 88888.00 2007-10-19 01:39:22.907 292 18230.02 30.12 52693.28 88888.00 2007-10-19 01:39:23.407 292 18229.96 30.04 52693.12 88888.00 2007-10-19 01:39:23.907 292 18230.05 30.03 52693.07 88888.00 2007-10-19 01:39:24.407 292 18230.09 30.03 52693.13 88888.00 2007-10-19 01:39:24.907 292 18230.09 30.01 52693.07 88888.00 2007-10-19 01:39:25.407 292 18229.97 29.89 52693.11 88888.00 2007-10-19 01:39:25.907 292 18230.03 29.87 52693.19 88888.00 2007-10-19 01:39:26.407 292 18230.05 29.86 52693.24 88888.00 2007-10-19 01:39:26.907 292 18230.04 29.84 52693.34 88888.00 2007-10-19 01:39:27.407 292 18230.03 29.85 52693.33 88888.00 2007-10-19 01:39:27.907 292 18230.07 29.81 52693.10 88888.00 2007-10-19 01:39:28.407 292 18230.08 29.81 52693.15 88888.00 2007-10-19 01:39:28.907 292 18230.13 29.78 52692.98 88888.00 2007-10-19 01:39:29.407 292 18230.10 29.73 52692.77 88888.00 2007-10-19 01:39:29.907 292 18230.06 29.58 52692.64 88888.00 2007-10-19 01:39:30.407 292 18229.88 29.57 52692.52 88888.00 2007-10-19 01:39:30.907 292 18230.14 29.52 52692.62 88888.00 2007-10-19 01:39:31.407 292 18230.27 29.51 52692.78 88888.00 2007-10-19 01:39:31.907 292 18230.24 29.59 52692.83 88888.00 2007-10-19 01:39:32.407 292 18230.25 29.65 52692.70 88888.00 2007-10-19 01:39:32.907 292 18230.14 29.61 52692.79 88888.00 2007-10-19 01:39:33.407 292 18230.05 29.60 52692.98 88888.00 2007-10-19 01:39:33.907 292 18229.92 29.48 52693.32 88888.00 2007-10-19 01:39:34.407 292 18230.02 29.45 52693.24 88888.00 2007-10-19 01:39:34.907 292 18230.05 29.45 52693.16 88888.00 2007-10-19 01:39:35.407 292 18230.11 29.43 52693.22 88888.00 2007-10-19 01:39:35.907 292 18230.16 29.40 52693.16 88888.00 2007-10-19 01:39:36.407 292 18230.05 29.44 52693.18 88888.00 2007-10-19 01:39:36.907 292 18229.94 29.42 52693.11 88888.00 2007-10-19 01:39:37.407 292 18229.89 29.40 52693.18 88888.00 2007-10-19 01:39:37.907 292 18229.97 29.33 52693.22 88888.00 2007-10-19 01:39:38.407 292 18229.99 29.36 52693.19 88888.00 2007-10-19 01:39:38.907 292 18230.15 29.34 52693.26 88888.00 2007-10-19 01:39:39.407 292 18230.11 29.32 52693.12 88888.00 2007-10-19 01:39:39.907 292 18230.20 29.23 52693.01 88888.00 2007-10-19 01:39:40.407 292 18230.27 29.25 52693.03 88888.00 2007-10-19 01:39:40.907 292 18230.09 29.14 52693.01 88888.00 2007-10-19 01:39:41.407 292 18230.14 29.11 52693.06 88888.00 2007-10-19 01:39:41.907 292 18230.00 29.22 52693.01 88888.00 2007-10-19 01:39:42.407 292 18230.03 29.20 52693.02 88888.00 2007-10-19 01:39:42.907 292 18229.93 29.20 52693.10 88888.00 2007-10-19 01:39:43.407 292 18229.86 29.22 52693.24 88888.00 2007-10-19 01:39:43.907 292 18229.96 29.20 52693.22 88888.00 2007-10-19 01:39:44.407 292 18229.99 29.23 52693.16 88888.00 2007-10-19 01:39:44.907 292 18230.03 29.21 52693.06 88888.00 2007-10-19 01:39:45.407 292 18230.08 29.24 52693.04 88888.00 2007-10-19 01:39:45.907 292 18229.98 29.25 52692.99 88888.00 2007-10-19 01:39:46.407 292 18229.89 29.13 52693.01 88888.00 2007-10-19 01:39:46.907 292 18229.96 29.02 52693.21 88888.00 2007-10-19 01:39:47.407 292 18229.93 28.98 52693.16 88888.00 2007-10-19 01:39:47.907 292 18229.99 28.92 52693.11 88888.00 2007-10-19 01:39:48.407 292 18230.02 28.80 52693.14 88888.00 2007-10-19 01:39:48.907 292 18229.89 28.85 52693.14 88888.00 2007-10-19 01:39:49.407 292 18229.92 28.92 52693.10 88888.00 2007-10-19 01:39:49.907 292 18229.97 28.92 52693.22 88888.00 2007-10-19 01:39:50.407 292 18230.00 28.82 52692.92 88888.00 2007-10-19 01:39:50.907 292 18230.10 28.78 52692.69 88888.00 2007-10-19 01:39:51.407 292 18230.06 28.70 52692.65 88888.00 2007-10-19 01:39:51.907 292 18230.00 28.61 52692.54 88888.00 2007-10-19 01:39:52.407 292 18230.09 28.63 52692.60 88888.00 2007-10-19 01:39:52.907 292 18230.04 28.64 52692.78 88888.00 2007-10-19 01:39:53.407 292 18230.14 28.59 52692.78 88888.00 2007-10-19 01:39:53.907 292 18230.16 28.65 52692.73 88888.00 2007-10-19 01:39:54.407 292 18230.02 28.75 52692.72 88888.00 2007-10-19 01:39:54.907 292 18229.87 28.71 52692.72 88888.00 2007-10-19 01:39:55.407 292 18229.89 28.62 52692.93 88888.00 2007-10-19 01:39:55.907 292 18229.96 28.76 52692.95 88888.00 2007-10-19 01:39:56.407 292 18230.02 28.66 52692.90 88888.00 2007-10-19 01:39:56.907 292 18230.05 28.61 52692.92 88888.00 2007-10-19 01:39:57.407 292 18230.05 28.64 52692.99 88888.00 2007-10-19 01:39:57.907 292 18229.98 28.64 52692.95 88888.00 2007-10-19 01:39:58.407 292 18230.04 28.64 52693.01 88888.00 2007-10-19 01:39:58.907 292 18230.09 28.66 52693.08 88888.00 2007-10-19 01:39:59.407 292 18230.03 28.67 52693.06 88888.00 2007-10-19 01:39:59.907 292 18229.89 28.69 52692.93 88888.00 2007-10-19 01:40:00.407 292 18229.95 28.59 52693.03 88888.00 2007-10-19 01:40:00.907 292 18229.91 28.58 52692.91 88888.00 2007-10-19 01:40:01.407 292 18229.88 28.56 52692.89 88888.00 2007-10-19 01:40:01.907 292 18230.00 28.51 52692.95 88888.00 2007-10-19 01:40:02.407 292 18229.99 28.44 52692.90 88888.00 2007-10-19 01:40:02.907 292 18229.95 28.53 52692.79 88888.00 2007-10-19 01:40:03.407 292 18229.93 28.56 52692.81 88888.00 2007-10-19 01:40:03.907 292 18229.86 28.62 52692.79 88888.00 2007-10-19 01:40:04.407 292 18229.80 28.60 52692.83 88888.00 2007-10-19 01:40:04.907 292 18229.94 28.47 52692.87 88888.00 2007-10-19 01:40:05.407 292 18229.85 28.45 52692.80 88888.00 2007-10-19 01:40:05.907 292 18229.70 28.43 52692.78 88888.00 2007-10-19 01:40:06.407 292 18229.76 28.39 52692.89 88888.00 2007-10-19 01:40:06.907 292 18229.74 28.46 52692.95 88888.00 2007-10-19 01:40:07.407 292 18229.75 28.46 52692.97 88888.00 2007-10-19 01:40:07.907 292 18229.83 28.37 52692.95 88888.00 2007-10-19 01:40:08.407 292 18229.73 28.33 52692.89 88888.00 2007-10-19 01:40:08.907 292 18229.82 28.28 52692.74 88888.00 2007-10-19 01:40:09.407 292 18229.77 28.25 52692.77 88888.00 2007-10-19 01:40:09.907 292 18229.65 28.24 52692.87 88888.00 2007-10-19 01:40:10.407 292 18229.73 28.26 52692.86 88888.00 2007-10-19 01:40:10.907 292 18229.83 28.24 52692.77 88888.00 2007-10-19 01:40:11.407 292 18229.80 28.21 52692.86 88888.00 2007-10-19 01:40:11.907 292 18229.77 28.19 52692.86 88888.00 2007-10-19 01:40:12.407 292 18229.73 28.21 52692.93 88888.00 2007-10-19 01:40:12.907 292 18229.78 28.27 52692.93 88888.00 2007-10-19 01:40:13.407 292 18229.74 28.23 52692.89 88888.00 2007-10-19 01:40:13.907 292 18229.64 28.12 52692.89 88888.00 2007-10-19 01:40:14.407 292 18229.50 28.06 52692.98 88888.00 2007-10-19 01:40:14.907 292 18229.47 27.99 52692.98 88888.00 2007-10-19 01:40:15.407 292 18229.51 27.95 52693.01 88888.00 2007-10-19 01:40:15.907 292 18229.55 28.07 52693.07 88888.00 2007-10-19 01:40:16.407 292 18229.53 28.06 52692.98 88888.00 2007-10-19 01:40:16.907 292 18229.49 28.03 52692.97 88888.00 2007-10-19 01:40:17.407 292 18229.47 28.00 52692.95 88888.00 2007-10-19 01:40:17.907 292 18229.41 27.98 52692.96 88888.00 2007-10-19 01:40:18.407 292 18229.40 27.98 52692.98 88888.00 2007-10-19 01:40:18.907 292 18229.39 27.94 52693.04 88888.00 2007-10-19 01:40:19.407 292 18229.49 27.97 52693.08 88888.00 2007-10-19 01:40:19.907 292 18229.40 28.07 52693.14 88888.00 2007-10-19 01:40:20.407 292 18229.33 28.03 52693.18 88888.00 2007-10-19 01:40:20.907 292 18229.33 27.95 52693.16 88888.00 2007-10-19 01:40:21.407 292 18229.21 27.94 52693.13 88888.00 2007-10-19 01:40:21.907 292 18229.26 27.92 52693.08 88888.00 2007-10-19 01:40:22.407 292 18229.13 27.92 52693.07 88888.00 2007-10-19 01:40:22.907 292 18229.21 27.97 52693.16 88888.00 2007-10-19 01:40:23.407 292 18229.17 28.04 52693.09 88888.00 2007-10-19 01:40:23.907 292 18229.08 28.11 52693.04 88888.00 2007-10-19 01:40:24.407 292 18229.07 28.05 52693.03 88888.00 2007-10-19 01:40:24.907 292 18229.09 28.04 52692.99 88888.00 2007-10-19 01:40:25.407 292 18229.12 27.94 52692.95 88888.00 2007-10-19 01:40:25.907 292 18229.08 27.93 52693.00 88888.00 2007-10-19 01:40:26.407 292 18229.07 28.01 52693.04 88888.00 2007-10-19 01:40:26.907 292 18229.02 28.03 52693.07 88888.00 2007-10-19 01:40:27.407 292 18229.05 28.08 52693.16 88888.00 2007-10-19 01:40:27.907 292 18228.98 28.09 52693.23 88888.00 2007-10-19 01:40:28.407 292 18228.88 28.06 52693.04 88888.00 2007-10-19 01:40:28.907 292 18228.94 28.14 52692.99 88888.00 2007-10-19 01:40:29.407 292 18228.86 28.10 52693.01 88888.00 2007-10-19 01:40:29.907 292 18228.67 27.99 52693.07 88888.00 2007-10-19 01:40:30.407 292 18228.75 27.96 52693.06 88888.00 2007-10-19 01:40:30.907 292 18228.76 27.93 52693.07 88888.00 2007-10-19 01:40:31.407 292 18229.00 28.00 52693.03 88888.00 2007-10-19 01:40:31.907 292 18229.00 28.06 52693.07 88888.00 2007-10-19 01:40:32.407 292 18228.83 28.07 52693.03 88888.00 2007-10-19 01:40:32.907 292 18228.84 28.01 52693.02 88888.00 2007-10-19 01:40:33.407 292 18228.76 28.04 52693.24 88888.00 2007-10-19 01:40:33.907 292 18228.78 28.00 52693.26 88888.00 2007-10-19 01:40:34.407 292 18228.90 27.95 52693.24 88888.00 2007-10-19 01:40:34.907 292 18228.86 27.94 52693.33 88888.00 2007-10-19 01:40:35.407 292 18228.91 28.03 52693.33 88888.00 2007-10-19 01:40:35.907 292 18228.83 28.08 52693.25 88888.00 2007-10-19 01:40:36.407 292 18228.59 28.11 52693.28 88888.00 2007-10-19 01:40:36.907 292 18228.78 28.00 52693.26 88888.00 2007-10-19 01:40:37.407 292 18228.93 27.93 52693.30 88888.00 2007-10-19 01:40:37.907 292 18228.86 28.04 52693.21 88888.00 2007-10-19 01:40:38.407 292 18228.90 28.14 52693.18 88888.00 2007-10-19 01:40:38.907 292 18228.88 28.15 52693.13 88888.00 2007-10-19 01:40:39.407 292 18228.91 28.09 52693.19 88888.00 2007-10-19 01:40:39.907 292 18228.88 28.12 52693.15 88888.00 2007-10-19 01:40:40.407 292 18228.66 28.21 52693.12 88888.00 2007-10-19 01:40:40.907 292 18228.64 28.23 52693.23 88888.00 2007-10-19 01:40:41.407 292 18228.87 28.21 52693.23 88888.00 2007-10-19 01:40:41.907 292 18228.95 28.13 52693.32 88888.00 2007-10-19 01:40:42.407 292 18228.89 28.16 52693.23 88888.00 2007-10-19 01:40:42.907 292 18228.86 28.14 52693.22 88888.00 2007-10-19 01:40:43.407 292 18228.93 28.12 52693.10 88888.00 2007-10-19 01:40:43.907 292 18228.83 28.15 52693.02 88888.00 2007-10-19 01:40:44.407 292 18228.78 28.12 52693.08 88888.00 2007-10-19 01:40:44.907 292 18228.74 28.12 52693.16 88888.00 2007-10-19 01:40:45.407 292 18228.67 28.13 52693.16 88888.00 2007-10-19 01:40:45.907 292 18228.66 28.02 52693.27 88888.00 2007-10-19 01:40:46.407 292 18228.77 27.98 52693.13 88888.00 2007-10-19 01:40:46.907 292 18228.68 27.95 52693.10 88888.00 2007-10-19 01:40:47.407 292 18228.86 27.97 52693.14 88888.00 2007-10-19 01:40:47.907 292 18228.96 28.01 52693.21 88888.00 2007-10-19 01:40:48.407 292 18228.90 27.91 52693.20 88888.00 2007-10-19 01:40:48.907 292 18228.86 27.88 52693.22 88888.00 2007-10-19 01:40:49.407 292 18228.83 27.93 52693.10 88888.00 2007-10-19 01:40:49.907 292 18228.82 27.97 52693.13 88888.00 2007-10-19 01:40:50.407 292 18228.98 27.95 52693.08 88888.00 2007-10-19 01:40:50.907 292 18229.08 28.07 52693.14 88888.00 2007-10-19 01:40:51.407 292 18228.67 28.01 52693.20 88888.00 2007-10-19 01:40:51.907 292 18228.59 27.97 52693.21 88888.00 2007-10-19 01:40:52.407 292 18228.84 27.98 52693.16 88888.00 2007-10-19 01:40:52.907 292 18229.00 27.93 52693.15 88888.00 2007-10-19 01:40:53.407 292 18229.07 27.88 52693.03 88888.00 2007-10-19 01:40:53.907 292 18229.13 27.89 52693.08 88888.00 2007-10-19 01:40:54.407 292 18229.11 27.82 52693.08 88888.00 2007-10-19 01:40:54.907 292 18229.08 27.76 52692.95 88888.00 2007-10-19 01:40:55.407 292 18229.00 27.79 52693.04 88888.00 2007-10-19 01:40:55.907 292 18229.02 27.82 52693.11 88888.00 2007-10-19 01:40:56.407 292 18228.99 27.85 52693.31 88888.00 2007-10-19 01:40:56.907 292 18228.90 27.81 52693.27 88888.00 2007-10-19 01:40:57.407 292 18228.85 27.84 52693.25 88888.00 2007-10-19 01:40:57.907 292 18229.12 27.75 52693.24 88888.00 2007-10-19 01:40:58.407 292 18229.18 27.69 52693.22 88888.00 2007-10-19 01:40:58.907 292 18229.13 27.68 52693.13 88888.00 2007-10-19 01:40:59.407 292 18229.06 27.71 52693.10 88888.00 2007-10-19 01:40:59.907 292 18229.08 27.71 52693.11 88888.00 2007-10-19 01:41:00.407 292 18229.01 27.71 52693.14 88888.00 2007-10-19 01:41:00.907 292 18229.08 27.63 52693.23 88888.00 2007-10-19 01:41:01.407 292 18229.16 27.58 52693.23 88888.00 2007-10-19 01:41:01.907 292 18229.11 27.54 52693.23 88888.00 2007-10-19 01:41:02.407 292 18229.11 27.60 52693.23 88888.00 2007-10-19 01:41:02.907 292 18229.04 27.61 52693.27 88888.00 2007-10-19 01:41:03.407 292 18229.05 27.71 52693.43 88888.00 2007-10-19 01:41:03.907 292 18229.07 27.68 52693.37 88888.00 2007-10-19 01:41:04.407 292 18228.78 27.61 52693.30 88888.00 2007-10-19 01:41:04.907 292 18228.95 27.46 52693.31 88888.00 2007-10-19 01:41:05.407 292 18229.23 27.54 52693.48 88888.00 2007-10-19 01:41:05.907 292 18229.20 27.65 52693.41 88888.00 2007-10-19 01:41:06.407 292 18229.06 27.65 52693.28 88888.00 2007-10-19 01:41:06.907 292 18229.06 27.60 52693.33 88888.00 2007-10-19 01:41:07.407 292 18228.97 27.62 52693.35 88888.00 2007-10-19 01:41:07.907 292 18228.97 27.73 52693.36 88888.00 2007-10-19 01:41:08.407 292 18228.98 27.71 52693.28 88888.00 2007-10-19 01:41:08.907 292 18229.01 27.62 52693.39 88888.00 2007-10-19 01:41:09.407 292 18229.16 27.56 52693.43 88888.00 2007-10-19 01:41:09.907 292 18229.13 27.52 52693.39 88888.00 2007-10-19 01:41:10.407 292 18229.05 27.56 52693.33 88888.00 2007-10-19 01:41:10.907 292 18229.04 27.62 52693.26 88888.00 2007-10-19 01:41:11.407 292 18228.99 27.77 52693.30 88888.00 2007-10-19 01:41:11.907 292 18229.11 27.75 52693.26 88888.00 2007-10-19 01:41:12.407 292 18229.12 27.62 52693.25 88888.00 2007-10-19 01:41:12.907 292 18229.01 27.54 52693.27 88888.00 2007-10-19 01:41:13.407 292 18228.98 27.59 52693.32 88888.00 2007-10-19 01:41:13.907 292 18228.99 27.62 52693.48 88888.00 2007-10-19 01:41:14.407 292 18228.99 27.57 52693.58 88888.00 2007-10-19 01:41:14.907 292 18228.89 27.67 52693.58 88888.00 2007-10-19 01:41:15.407 292 18228.86 27.67 52693.35 88888.00 2007-10-19 01:41:15.907 292 18228.98 27.57 52693.39 88888.00 2007-10-19 01:41:16.407 292 18228.96 27.68 52693.36 88888.00 2007-10-19 01:41:16.907 292 18229.00 27.61 52693.34 88888.00 2007-10-19 01:41:17.407 292 18229.00 27.46 52693.39 88888.00 2007-10-19 01:41:17.907 292 18228.96 27.44 52693.38 88888.00 2007-10-19 01:41:18.407 292 18228.96 27.42 52693.39 88888.00 2007-10-19 01:41:18.907 292 18228.86 27.38 52693.45 88888.00 2007-10-19 01:41:19.407 292 18228.83 27.42 52693.57 88888.00 2007-10-19 01:41:19.907 292 18228.87 27.38 52693.50 88888.00 2007-10-19 01:41:20.407 292 18228.95 27.43 52693.56 88888.00 2007-10-19 01:41:20.907 292 18228.90 27.47 52693.58 88888.00 2007-10-19 01:41:21.407 292 18228.82 27.44 52693.45 88888.00 2007-10-19 01:41:21.907 292 18228.76 27.43 52693.39 88888.00 2007-10-19 01:41:22.407 292 18228.76 27.45 52693.59 88888.00 2007-10-19 01:41:22.907 292 18228.85 27.45 52693.55 88888.00 2007-10-19 01:41:23.407 292 18228.82 27.46 52693.55 88888.00 2007-10-19 01:41:23.907 292 18228.69 27.43 52693.51 88888.00 2007-10-19 01:41:24.407 292 18228.58 27.54 52693.50 88888.00 2007-10-19 01:41:24.907 292 18228.55 27.55 52693.36 88888.00 2007-10-19 01:41:25.407 292 18228.63 27.47 52693.30 88888.00 2007-10-19 01:41:25.907 292 18228.59 27.41 52693.54 88888.00 2007-10-19 01:41:26.407 292 18228.58 27.41 52693.42 88888.00 2007-10-19 01:41:26.907 292 18228.59 27.43 52693.24 88888.00 2007-10-19 01:41:27.407 292 18228.54 27.52 52693.31 88888.00 2007-10-19 01:41:27.907 292 18228.46 27.47 52693.18 88888.00 2007-10-19 01:41:28.407 292 18228.52 27.32 52693.22 88888.00 2007-10-19 01:41:28.907 292 18228.57 27.29 52693.23 88888.00 2007-10-19 01:41:29.407 292 18228.65 27.29 52693.27 88888.00 2007-10-19 01:41:29.907 292 18228.71 27.34 52693.27 88888.00 2007-10-19 01:41:30.407 292 18228.72 27.39 52693.24 88888.00 2007-10-19 01:41:30.907 292 18228.73 27.43 52693.15 88888.00 2007-10-19 01:41:31.407 292 18228.61 27.47 52693.16 88888.00 2007-10-19 01:41:31.907 292 18228.55 27.34 52693.28 88888.00 2007-10-19 01:41:32.407 292 18228.59 27.38 52693.27 88888.00 2007-10-19 01:41:32.907 292 18228.57 27.40 52693.24 88888.00 2007-10-19 01:41:33.407 292 18228.53 27.34 52693.35 88888.00 2007-10-19 01:41:33.907 292 18228.58 27.27 52693.35 88888.00 2007-10-19 01:41:34.407 292 18228.76 27.21 52693.41 88888.00 2007-10-19 01:41:34.907 292 18228.69 27.26 52693.36 88888.00 2007-10-19 01:41:35.407 292 18228.67 27.23 52693.33 88888.00 2007-10-19 01:41:35.907 292 18228.61 27.26 52693.25 88888.00 2007-10-19 01:41:36.407 292 18228.68 27.31 52693.25 88888.00 2007-10-19 01:41:36.907 292 18228.72 27.39 52693.30 88888.00 2007-10-19 01:41:37.407 292 18228.68 27.37 52693.19 88888.00 2007-10-19 01:41:37.907 292 18228.75 27.28 52693.22 88888.00 2007-10-19 01:41:38.407 292 18228.73 27.26 52693.31 88888.00 2007-10-19 01:41:38.907 292 18228.72 27.20 52693.33 88888.00 2007-10-19 01:41:39.407 292 18228.76 27.20 52693.24 88888.00 2007-10-19 01:41:39.907 292 18228.88 27.22 52693.23 88888.00 2007-10-19 01:41:40.407 292 18228.94 27.19 52693.22 88888.00 2007-10-19 01:41:40.907 292 18228.94 27.15 52693.24 88888.00 2007-10-19 01:41:41.407 292 18228.86 27.21 52693.33 88888.00 2007-10-19 01:41:41.907 292 18228.87 27.28 52693.45 88888.00 2007-10-19 01:41:42.407 292 18228.96 27.18 52693.30 88888.00 2007-10-19 01:41:42.907 292 18228.93 27.13 52693.16 88888.00 2007-10-19 01:41:43.407 292 18228.91 27.11 52693.25 88888.00 2007-10-19 01:41:43.907 292 18228.88 27.25 52693.26 88888.00 2007-10-19 01:41:44.407 292 18228.90 27.23 52693.28 88888.00 2007-10-19 01:41:44.907 292 18228.90 27.15 52693.34 88888.00 2007-10-19 01:41:45.407 292 18228.85 27.12 52693.36 88888.00 2007-10-19 01:41:45.907 292 18228.84 27.19 52693.43 88888.00 2007-10-19 01:41:46.407 292 18228.91 27.11 52693.44 88888.00 2007-10-19 01:41:46.907 292 18228.94 27.13 52693.41 88888.00 2007-10-19 01:41:47.407 292 18228.67 27.11 52693.42 88888.00 2007-10-19 01:41:47.907 292 18228.46 27.10 52693.37 88888.00 2007-10-19 01:41:48.407 292 18228.61 27.09 52693.35 88888.00 2007-10-19 01:41:48.907 292 18228.83 27.06 52693.36 88888.00 2007-10-19 01:41:49.407 292 18228.79 27.03 52693.33 88888.00 2007-10-19 01:41:49.907 292 18228.80 27.12 52693.31 88888.00 2007-10-19 01:41:50.407 292 18228.69 27.18 52693.30 88888.00 2007-10-19 01:41:50.907 292 18228.59 27.00 52693.31 88888.00 2007-10-19 01:41:51.407 292 18228.88 26.96 52693.13 88888.00 2007-10-19 01:41:51.907 292 18228.82 26.98 52693.18 88888.00 2007-10-19 01:41:52.407 292 18228.68 26.98 52693.21 88888.00 2007-10-19 01:41:52.907 292 18228.57 26.99 52693.15 88888.00 2007-10-19 01:41:53.407 292 18228.52 27.00 52693.09 88888.00 2007-10-19 01:41:53.907 292 18228.46 27.04 52693.00 88888.00 2007-10-19 01:41:54.407 292 18228.56 26.95 52693.00 88888.00 2007-10-19 01:41:54.907 292 18228.71 26.93 52693.22 88888.00 2007-10-19 01:41:55.407 292 18228.72 27.04 52693.31 88888.00 2007-10-19 01:41:55.907 292 18228.76 26.98 52693.42 88888.00 2007-10-19 01:41:56.407 292 18228.74 26.93 52693.26 88888.00 2007-10-19 01:41:56.907 292 18228.57 26.87 52693.16 88888.00 2007-10-19 01:41:57.407 292 18228.54 26.89 52693.21 88888.00 2007-10-19 01:41:57.907 292 18228.64 26.95 52693.23 88888.00 2007-10-19 01:41:58.407 292 18228.74 26.94 52693.21 88888.00 2007-10-19 01:41:58.907 292 18228.90 26.97 52693.26 88888.00 2007-10-19 01:41:59.407 292 18228.86 26.99 52693.27 88888.00 2007-10-19 01:41:59.907 292 18228.74 27.01 52693.39 88888.00 2007-10-19 01:42:00.407 292 18228.69 27.00 52693.33 88888.00 2007-10-19 01:42:00.907 292 18228.76 26.98 52693.27 88888.00 2007-10-19 01:42:01.407 292 18228.68 26.88 52693.30 88888.00 2007-10-19 01:42:01.907 292 18228.67 26.85 52693.33 88888.00 2007-10-19 01:42:02.407 292 18228.65 26.90 52693.26 88888.00 2007-10-19 01:42:02.907 292 18228.63 26.80 52693.19 88888.00 2007-10-19 01:42:03.407 292 18228.67 26.81 52693.35 88888.00 2007-10-19 01:42:03.907 292 18228.64 26.77 52693.26 88888.00 2007-10-19 01:42:04.407 292 18228.62 26.73 52693.26 88888.00 2007-10-19 01:42:04.907 292 18228.64 26.74 52693.28 88888.00 2007-10-19 01:42:05.407 292 18228.69 26.78 52693.24 88888.00 2007-10-19 01:42:05.907 292 18228.71 26.80 52693.30 88888.00 2007-10-19 01:42:06.407 292 18228.64 26.86 52693.34 88888.00 2007-10-19 01:42:06.907 292 18228.63 26.81 52693.32 88888.00 2007-10-19 01:42:07.407 292 18228.56 26.75 52693.28 88888.00 2007-10-19 01:42:07.907 292 18228.54 26.70 52693.37 88888.00 2007-10-19 01:42:08.407 292 18228.55 26.71 52693.45 88888.00 2007-10-19 01:42:08.907 292 18228.55 26.64 52693.31 88888.00 2007-10-19 01:42:09.407 292 18228.65 26.59 52693.21 88888.00 2007-10-19 01:42:09.907 292 18228.64 26.63 52693.19 88888.00 2007-10-19 01:42:10.407 292 18228.46 26.67 52693.34 88888.00 2007-10-19 01:42:10.907 292 18228.46 26.68 52693.45 88888.00 2007-10-19 01:42:11.407 292 18228.45 26.69 52693.33 88888.00 2007-10-19 01:42:11.907 292 18228.39 26.60 52693.28 88888.00 2007-10-19 01:42:12.407 292 18228.33 26.54 52693.28 88888.00 2007-10-19 01:42:12.907 292 18228.34 26.55 52693.35 88888.00 2007-10-19 01:42:13.407 292 18228.44 26.49 52693.45 88888.00 2007-10-19 01:42:13.907 292 18228.56 26.43 52693.42 88888.00 2007-10-19 01:42:14.407 292 18228.48 26.43 52693.33 88888.00 2007-10-19 01:42:14.907 292 18228.54 26.45 52693.33 88888.00 2007-10-19 01:42:15.407 292 18228.57 26.42 52693.37 88888.00 2007-10-19 01:42:15.907 292 18228.82 26.41 52693.35 88888.00 2007-10-19 01:42:16.407 292 18228.69 26.32 52693.65 88888.00 2007-10-19 01:42:16.907 292 18228.50 26.34 52693.82 88888.00 2007-10-19 01:42:17.407 292 18228.40 26.33 52693.71 88888.00 2007-10-19 01:42:17.907 292 18228.37 26.23 52693.61 88888.00 2007-10-19 01:42:18.407 292 18228.43 26.16 52693.50 88888.00 2007-10-19 01:42:18.907 292 18228.51 26.21 52693.50 88888.00 2007-10-19 01:42:19.407 292 18228.47 26.19 52693.56 88888.00 2007-10-19 01:42:19.907 292 18228.39 26.12 52693.72 88888.00 2007-10-19 01:42:20.407 292 18228.42 26.05 52693.71 88888.00 2007-10-19 01:42:20.907 292 18228.45 26.11 52693.73 88888.00 2007-10-19 01:42:21.407 292 18228.37 26.14 52693.68 88888.00 2007-10-19 01:42:21.907 292 18228.31 26.08 52693.60 88888.00 2007-10-19 01:42:22.407 292 18228.21 26.02 52693.54 88888.00 2007-10-19 01:42:22.907 292 18228.26 26.05 52693.55 88888.00 2007-10-19 01:42:23.407 292 18228.36 25.97 52693.57 88888.00 2007-10-19 01:42:23.907 292 18228.35 26.02 52693.60 88888.00 2007-10-19 01:42:24.407 292 18228.33 25.97 52693.60 88888.00 2007-10-19 01:42:24.907 292 18228.36 25.94 52693.56 88888.00 2007-10-19 01:42:25.407 292 18228.33 25.96 52693.60 88888.00 2007-10-19 01:42:25.907 292 18228.26 25.82 52693.42 88888.00 2007-10-19 01:42:26.407 292 18228.30 25.94 52693.50 88888.00 2007-10-19 01:42:26.907 292 18228.34 26.01 52693.74 88888.00 2007-10-19 01:42:27.407 292 18228.24 25.90 52693.70 88888.00 2007-10-19 01:42:27.907 292 18228.24 25.91 52693.78 88888.00 2007-10-19 01:42:28.407 292 18228.42 25.91 52693.79 88888.00 2007-10-19 01:42:28.907 292 18228.46 25.81 52693.69 88888.00 2007-10-19 01:42:29.407 292 18228.46 25.80 52693.77 88888.00 2007-10-19 01:42:29.907 292 18228.37 25.91 52693.83 88888.00 2007-10-19 01:42:30.407 292 18228.40 25.92 52693.78 88888.00 2007-10-19 01:42:30.907 292 18228.41 25.92 52693.48 88888.00 2007-10-19 01:42:31.407 292 18228.40 25.85 52693.49 88888.00 2007-10-19 01:42:31.907 292 18228.43 25.78 52693.66 88888.00 2007-10-19 01:42:32.407 292 18228.41 25.68 52693.65 88888.00 2007-10-19 01:42:32.907 292 18228.41 25.55 52693.79 88888.00 2007-10-19 01:42:33.407 292 18228.39 25.60 52693.80 88888.00 2007-10-19 01:42:33.907 292 18228.36 25.71 52693.80 88888.00 2007-10-19 01:42:34.407 292 18228.40 25.78 52693.68 88888.00 2007-10-19 01:42:34.907 292 18228.46 25.77 52693.59 88888.00 2007-10-19 01:42:35.407 292 18228.36 25.65 52693.69 88888.00 2007-10-19 01:42:35.907 292 18228.25 25.58 52693.81 88888.00 2007-10-19 01:42:36.407 292 18228.15 25.55 52693.84 88888.00 2007-10-19 01:42:36.907 292 18228.02 25.54 52694.00 88888.00 2007-10-19 01:42:37.407 292 18228.10 25.43 52693.97 88888.00 2007-10-19 01:42:37.907 292 18228.13 25.47 52693.92 88888.00 2007-10-19 01:42:38.407 292 18227.99 25.46 52693.78 88888.00 2007-10-19 01:42:38.907 292 18228.06 25.40 52693.93 88888.00 2007-10-19 01:42:39.407 292 18228.06 25.46 52693.86 88888.00 2007-10-19 01:42:39.907 292 18228.11 25.47 52693.78 88888.00 2007-10-19 01:42:40.407 292 18228.10 25.51 52693.70 88888.00 2007-10-19 01:42:40.907 292 18228.09 25.47 52693.77 88888.00 2007-10-19 01:42:41.407 292 18228.01 25.41 52693.88 88888.00 2007-10-19 01:42:41.907 292 18227.97 25.37 52694.02 88888.00 2007-10-19 01:42:42.407 292 18227.81 25.42 52694.07 88888.00 2007-10-19 01:42:42.907 292 18227.83 25.46 52694.14 88888.00 2007-10-19 01:42:43.407 292 18228.02 25.40 52694.19 88888.00 2007-10-19 01:42:43.907 292 18227.92 25.41 52694.14 88888.00 2007-10-19 01:42:44.407 292 18227.86 25.44 52694.00 88888.00 2007-10-19 01:42:44.907 292 18227.95 25.49 52693.94 88888.00 2007-10-19 01:42:45.407 292 18228.02 25.49 52693.94 88888.00 2007-10-19 01:42:45.907 292 18228.02 25.36 52693.88 88888.00 2007-10-19 01:42:46.407 292 18227.93 25.46 52693.89 88888.00 2007-10-19 01:42:46.907 292 18227.98 25.47 52693.86 88888.00 2007-10-19 01:42:47.407 292 18228.07 25.38 52693.84 88888.00 2007-10-19 01:42:47.907 292 18227.88 25.32 52693.92 88888.00 2007-10-19 01:42:48.407 292 18227.85 25.25 52693.93 88888.00 2007-10-19 01:42:48.907 292 18227.71 25.36 52693.64 88888.00 2007-10-19 01:42:49.407 292 18227.78 25.44 52693.46 88888.00 2007-10-19 01:42:49.907 292 18227.77 25.43 52693.46 88888.00 2007-10-19 01:42:50.407 292 18227.67 25.40 52693.65 88888.00 2007-10-19 01:42:50.907 292 18227.68 25.38 52693.86 88888.00 2007-10-19 01:42:51.407 292 18227.75 25.32 52693.89 88888.00 2007-10-19 01:42:51.907 292 18227.75 25.27 52693.74 88888.00 2007-10-19 01:42:52.407 292 18227.68 25.24 52693.73 88888.00 2007-10-19 01:42:52.907 292 18227.72 25.22 52693.79 88888.00 2007-10-19 01:42:53.407 292 18227.67 25.29 52693.77 88888.00 2007-10-19 01:42:53.907 292 18227.61 25.39 52693.65 88888.00 2007-10-19 01:42:54.407 292 18227.69 25.36 52693.66 88888.00 2007-10-19 01:42:54.907 292 18227.67 25.36 52693.80 88888.00 2007-10-19 01:42:55.407 292 18227.64 25.42 52693.77 88888.00 2007-10-19 01:42:55.907 292 18227.55 25.36 52693.76 88888.00 2007-10-19 01:42:56.407 292 18227.59 25.32 52693.83 88888.00 2007-10-19 01:42:56.907 292 18227.53 25.27 52693.81 88888.00 2007-10-19 01:42:57.407 292 18227.44 25.30 52693.84 88888.00 2007-10-19 01:42:57.907 292 18227.45 25.37 52693.92 88888.00 2007-10-19 01:42:58.407 292 18227.37 25.40 52693.94 88888.00 2007-10-19 01:42:58.907 292 18227.28 25.31 52693.92 88888.00 2007-10-19 01:42:59.407 292 18227.36 25.37 52693.89 88888.00 2007-10-19 01:42:59.907 292 18227.46 25.33 52693.81 88888.00 2007-10-19 01:43:00.407 292 18227.35 25.36 52693.90 88888.00 2007-10-19 01:43:00.907 292 18227.24 25.41 52693.95 88888.00 2007-10-19 01:43:01.407 292 18227.27 25.49 52693.91 88888.00 2007-10-19 01:43:01.907 292 18227.37 25.55 52693.85 88888.00 2007-10-19 01:43:02.407 292 18227.38 25.52 52693.91 88888.00 2007-10-19 01:43:02.907 292 18227.33 25.42 52694.07 88888.00 2007-10-19 01:43:03.407 292 18227.27 25.41 52694.09 88888.00 2007-10-19 01:43:03.907 292 18227.33 25.44 52694.08 88888.00 2007-10-19 01:43:04.407 292 18227.32 25.37 52693.99 88888.00 2007-10-19 01:43:04.907 292 18227.24 25.34 52693.92 88888.00 2007-10-19 01:43:05.407 292 18227.22 25.36 52694.09 88888.00 2007-10-19 01:43:05.907 292 18227.23 25.33 52694.08 88888.00 2007-10-19 01:43:06.407 292 18227.24 25.37 52693.90 88888.00 2007-10-19 01:43:06.907 292 18227.13 25.45 52693.95 88888.00 2007-10-19 01:43:07.407 292 18227.12 25.52 52694.09 88888.00 2007-10-19 01:43:07.907 292 18227.17 25.48 52694.13 88888.00 2007-10-19 01:43:08.407 292 18227.23 25.51 52693.97 88888.00 2007-10-19 01:43:08.907 292 18227.22 25.56 52693.74 88888.00 2007-10-19 01:43:09.407 292 18227.13 25.62 52693.71 88888.00 2007-10-19 01:43:09.907 292 18227.10 25.64 52693.76 88888.00 2007-10-19 01:43:10.407 292 18227.10 25.60 52693.76 88888.00 2007-10-19 01:43:10.907 292 18227.02 25.59 52693.70 88888.00 2007-10-19 01:43:11.407 292 18226.94 25.60 52693.71 88888.00 2007-10-19 01:43:11.907 292 18227.12 25.64 52693.65 88888.00 2007-10-19 01:43:12.407 292 18227.28 25.71 52693.55 88888.00 2007-10-19 01:43:12.907 292 18227.24 25.67 52693.51 88888.00 2007-10-19 01:43:13.407 292 18227.12 25.66 52693.62 88888.00 2007-10-19 01:43:13.907 292 18227.06 25.78 52693.99 88888.00 2007-10-19 01:43:14.407 292 18227.10 25.66 52694.14 88888.00 2007-10-19 01:43:14.907 292 18227.06 25.58 52694.18 88888.00 2007-10-19 01:43:15.407 292 18227.09 25.51 52694.16 88888.00 2007-10-19 01:43:15.907 292 18227.09 25.55 52694.14 88888.00 2007-10-19 01:43:16.407 292 18227.07 25.54 52694.00 88888.00 2007-10-19 01:43:16.907 292 18227.24 25.59 52693.61 88888.00 2007-10-19 01:43:17.407 292 18227.27 25.62 52693.42 88888.00 2007-10-19 01:43:17.907 292 18227.15 25.63 52693.46 88888.00 2007-10-19 01:43:18.407 292 18227.09 25.67 52693.44 88888.00 2007-10-19 01:43:18.907 292 18227.09 25.64 52693.50 88888.00 2007-10-19 01:43:19.407 292 18227.19 25.59 52693.56 88888.00 2007-10-19 01:43:19.907 292 18227.24 25.61 52693.50 88888.00 2007-10-19 01:43:20.407 292 18227.21 25.66 52693.57 88888.00 2007-10-19 01:43:20.907 292 18227.24 25.51 52693.67 88888.00 2007-10-19 01:43:21.404 292 18227.15 25.47 52693.65 88888.00 2007-10-19 01:43:21.904 292 18227.22 25.52 52693.70 88888.00 2007-10-19 01:43:22.404 292 18227.20 25.56 52693.65 88888.00 2007-10-19 01:43:22.904 292 18227.06 25.56 52693.73 88888.00 2007-10-19 01:43:23.404 292 18226.99 25.31 52693.74 88888.00 2007-10-19 01:43:23.904 292 18226.99 25.35 52693.85 88888.00 2007-10-19 01:43:24.404 292 18226.95 25.60 52693.85 88888.00 2007-10-19 01:43:24.904 292 18226.95 25.66 52693.73 88888.00 2007-10-19 01:43:25.404 292 18226.93 25.74 52693.66 88888.00 2007-10-19 01:43:25.904 292 18226.87 25.79 52693.68 88888.00 2007-10-19 01:43:26.404 292 18226.95 25.66 52693.59 88888.00 2007-10-19 01:43:26.904 292 18226.99 25.62 52693.56 88888.00 2007-10-19 01:43:27.404 292 18226.87 25.77 52693.70 88888.00 2007-10-19 01:43:27.904 292 18226.79 25.78 52693.71 88888.00 2007-10-19 01:43:28.404 292 18226.88 25.71 52693.67 88888.00 2007-10-19 01:43:28.904 292 18226.91 25.73 52693.59 88888.00 2007-10-19 01:43:29.404 292 18226.94 25.75 52693.58 88888.00 2007-10-19 01:43:29.904 292 18226.99 25.73 52693.69 88888.00 2007-10-19 01:43:30.404 292 18227.07 25.70 52693.73 88888.00 2007-10-19 01:43:30.904 292 18227.13 25.76 52693.64 88888.00 2007-10-19 01:43:31.404 292 18227.12 25.78 52693.60 88888.00 2007-10-19 01:43:31.904 292 18226.92 25.80 52693.64 88888.00 2007-10-19 01:43:32.404 292 18226.89 25.81 52693.65 88888.00 2007-10-19 01:43:32.904 292 18227.12 25.80 52693.64 88888.00 2007-10-19 01:43:33.404 292 18227.11 25.84 52693.76 88888.00 2007-10-19 01:43:33.904 292 18227.12 25.89 52693.69 88888.00 2007-10-19 01:43:34.404 292 18227.02 25.95 52693.72 88888.00 2007-10-19 01:43:34.904 292 18227.01 25.97 52693.72 88888.00 2007-10-19 01:43:35.404 292 18227.10 25.98 52693.65 88888.00 2007-10-19 01:43:35.904 292 18227.01 26.01 52693.64 88888.00 2007-10-19 01:43:36.404 292 18227.00 25.98 52693.65 88888.00 2007-10-19 01:43:36.904 292 18227.10 25.89 52693.60 88888.00 2007-10-19 01:43:37.404 292 18227.12 25.87 52693.51 88888.00 2007-10-19 01:43:37.904 292 18227.04 25.88 52693.53 88888.00 2007-10-19 01:43:38.404 292 18227.11 25.85 52693.61 88888.00 2007-10-19 01:43:38.904 292 18227.13 25.87 52693.94 88888.00 2007-10-19 01:43:39.404 292 18227.13 25.94 52694.05 88888.00 2007-10-19 01:43:39.904 292 18227.02 25.97 52693.92 88888.00 2007-10-19 01:43:40.404 292 18226.98 25.94 52693.72 88888.00 2007-10-19 01:43:40.904 292 18226.89 25.94 52693.60 88888.00 2007-10-19 01:43:41.404 292 18226.94 25.98 52693.59 88888.00 2007-10-19 01:43:41.904 292 18227.07 25.97 52693.70 88888.00 2007-10-19 01:43:42.404 292 18227.06 26.01 52693.80 88888.00 2007-10-19 01:43:42.904 292 18227.03 25.95 52693.89 88888.00 2007-10-19 01:43:43.404 292 18226.99 25.86 52693.80 88888.00 2007-10-19 01:43:43.904 292 18226.94 25.81 52693.80 88888.00 2007-10-19 01:43:44.404 292 18227.00 25.85 52693.70 88888.00 2007-10-19 01:43:44.904 292 18226.91 25.94 52693.65 88888.00 2007-10-19 01:43:45.404 292 18226.95 25.86 52693.64 88888.00 2007-10-19 01:43:45.904 292 18227.17 25.86 52693.69 88888.00 2007-10-19 01:43:46.404 292 18227.00 25.94 52693.73 88888.00 2007-10-19 01:43:46.904 292 18226.95 25.98 52693.69 88888.00 2007-10-19 01:43:47.404 292 18226.73 25.98 52693.70 88888.00 2007-10-19 01:43:47.904 292 18226.79 25.90 52693.68 88888.00 2007-10-19 01:43:48.404 292 18226.85 25.98 52693.71 88888.00 2007-10-19 01:43:48.904 292 18226.79 25.97 52693.81 88888.00 2007-10-19 01:43:49.404 292 18226.68 25.87 52693.78 88888.00 2007-10-19 01:43:49.904 292 18226.88 25.82 52693.73 88888.00 2007-10-19 01:43:50.404 292 18226.98 25.92 52693.74 88888.00 2007-10-19 01:43:50.904 292 18226.95 26.05 52693.79 88888.00 2007-10-19 01:43:51.404 292 18226.94 26.11 52693.79 88888.00 2007-10-19 01:43:51.904 292 18226.85 26.06 52693.85 88888.00 2007-10-19 01:43:52.404 292 18226.84 25.94 52693.83 88888.00 2007-10-19 01:43:52.904 292 18226.84 25.92 52693.79 88888.00 2007-10-19 01:43:53.404 292 18226.84 25.95 52693.79 88888.00 2007-10-19 01:43:53.904 292 18226.95 25.95 52693.80 88888.00 2007-10-19 01:43:54.404 292 18227.05 25.98 52693.69 88888.00 2007-10-19 01:43:54.904 292 18227.01 26.02 52693.67 88888.00 2007-10-19 01:43:55.404 292 18227.04 26.10 52693.62 88888.00 2007-10-19 01:43:55.904 292 18226.94 26.12 52693.61 88888.00 2007-10-19 01:43:56.404 292 18226.99 26.20 52693.59 88888.00 2007-10-19 01:43:56.904 292 18227.07 26.23 52693.58 88888.00 2007-10-19 01:43:57.404 292 18227.10 26.10 52693.46 88888.00 2007-10-19 01:43:57.904 292 18227.09 26.12 52693.48 88888.00 2007-10-19 01:43:58.404 292 18227.10 26.09 52693.55 88888.00 2007-10-19 01:43:58.904 292 18227.13 26.03 52693.53 88888.00 2007-10-19 01:43:59.404 292 18227.16 26.08 52693.50 88888.00 2007-10-19 01:43:59.904 292 18227.14 26.04 52693.36 88888.00 2007-10-19 01:44:00.404 292 18227.17 26.06 52693.37 88888.00 2007-10-19 01:44:00.904 292 18227.19 26.07 52693.32 88888.00 2007-10-19 01:44:01.404 292 18227.11 26.05 52693.32 88888.00 2007-10-19 01:44:01.904 292 18227.15 26.06 52693.26 88888.00 2007-10-19 01:44:02.404 292 18227.23 26.07 52693.31 88888.00 2007-10-19 01:44:02.904 292 18227.17 26.06 52693.38 88888.00 2007-10-19 01:44:03.404 292 18227.21 26.02 52693.36 88888.00 2007-10-19 01:44:03.904 292 18227.31 25.95 52693.41 88888.00 2007-10-19 01:44:04.404 292 18227.26 25.95 52693.45 88888.00 2007-10-19 01:44:04.904 292 18227.35 25.99 52693.46 88888.00 2007-10-19 01:44:05.404 292 18227.43 26.05 52693.42 88888.00 2007-10-19 01:44:05.904 292 18227.37 26.06 52693.53 88888.00 2007-10-19 01:44:06.404 292 18227.27 26.05 52693.58 88888.00 2007-10-19 01:44:06.904 292 18227.23 25.98 52693.60 88888.00 2007-10-19 01:44:07.404 292 18227.32 25.96 52693.81 88888.00 2007-10-19 01:44:07.904 292 18227.41 25.95 52693.73 88888.00 2007-10-19 01:44:08.404 292 18227.50 25.97 52693.41 88888.00 2007-10-19 01:44:08.904 292 18227.52 25.84 52693.34 88888.00 2007-10-19 01:44:09.404 292 18227.41 25.80 52693.22 88888.00 2007-10-19 01:44:09.904 292 18227.53 25.92 52693.22 88888.00 2007-10-19 01:44:10.404 292 18227.58 25.95 52693.32 88888.00 2007-10-19 01:44:10.904 292 18227.61 25.86 52693.48 88888.00 2007-10-19 01:44:11.404 292 18227.57 25.90 52693.50 88888.00 2007-10-19 01:44:11.904 292 18227.67 25.96 52693.42 88888.00 2007-10-19 01:44:12.404 292 18227.63 26.01 52693.51 88888.00 2007-10-19 01:44:12.904 292 18227.60 26.01 52693.56 88888.00 2007-10-19 01:44:13.404 292 18227.63 26.03 52693.54 88888.00 2007-10-19 01:44:13.904 292 18227.59 25.98 52693.57 88888.00 2007-10-19 01:44:14.404 292 18227.58 25.98 52693.59 88888.00 2007-10-19 01:44:14.904 292 18227.54 26.01 52693.58 88888.00 2007-10-19 01:44:15.404 292 18227.39 25.95 52693.65 88888.00 2007-10-19 01:44:15.904 292 18227.30 25.92 52693.79 88888.00 2007-10-19 01:44:16.404 292 18227.48 25.92 52693.71 88888.00 2007-10-19 01:44:16.904 292 18227.59 25.84 52693.66 88888.00 2007-10-19 01:44:17.404 292 18227.63 25.76 52693.62 88888.00 2007-10-19 01:44:17.904 292 18227.61 25.79 52693.60 88888.00 2007-10-19 01:44:18.404 292 18227.36 25.77 52693.58 88888.00 2007-10-19 01:44:18.904 292 18227.19 25.78 52693.56 88888.00 2007-10-19 01:44:19.404 292 18227.20 25.86 52693.55 88888.00 2007-10-19 01:44:19.904 292 18227.19 25.85 52693.59 88888.00 2007-10-19 01:44:20.404 292 18227.31 25.87 52693.62 88888.00 2007-10-19 01:44:20.904 292 18227.36 25.88 52693.69 88888.00 2007-10-19 01:44:21.404 292 18227.27 25.84 52693.55 88888.00 2007-10-19 01:44:21.904 292 18227.24 25.73 52693.50 88888.00 2007-10-19 01:44:22.404 292 18227.22 25.68 52693.59 88888.00 2007-10-19 01:44:22.904 292 18227.33 25.73 52693.53 88888.00 2007-10-19 01:44:23.404 292 18227.25 25.70 52693.44 88888.00 2007-10-19 01:44:23.904 292 18227.28 25.76 52693.47 88888.00 2007-10-19 01:44:24.404 292 18227.32 25.70 52693.62 88888.00 2007-10-19 01:44:24.904 292 18227.27 25.61 52693.56 88888.00 2007-10-19 01:44:25.404 292 18227.24 25.61 52693.68 88888.00 2007-10-19 01:44:25.904 292 18227.15 25.63 52693.61 88888.00 2007-10-19 01:44:26.404 292 18227.28 25.60 52693.50 88888.00 2007-10-19 01:44:26.904 292 18227.31 25.60 52693.53 88888.00 2007-10-19 01:44:27.404 292 18227.25 25.56 52693.49 88888.00 2007-10-19 01:44:27.904 292 18227.26 25.48 52693.46 88888.00 2007-10-19 01:44:28.404 292 18227.36 25.48 52693.56 88888.00 2007-10-19 01:44:28.904 292 18227.45 25.51 52693.59 88888.00 2007-10-19 01:44:29.404 292 18227.41 25.57 52693.54 88888.00 2007-10-19 01:44:29.904 292 18227.38 25.59 52693.51 88888.00 2007-10-19 01:44:30.404 292 18227.35 25.60 52693.59 88888.00 2007-10-19 01:44:30.904 292 18227.22 25.62 52693.67 88888.00 2007-10-19 01:44:31.404 292 18227.28 25.63 52693.74 88888.00 2007-10-19 01:44:31.904 292 18227.26 25.64 52693.78 88888.00 2007-10-19 01:44:32.404 292 18227.32 25.53 52693.77 88888.00 2007-10-19 01:44:32.904 292 18227.23 25.44 52693.74 88888.00 2007-10-19 01:44:33.404 292 18227.16 25.48 52693.64 88888.00 2007-10-19 01:44:33.904 292 18227.16 25.44 52693.65 88888.00 2007-10-19 01:44:34.404 292 18227.14 25.48 52693.65 88888.00 2007-10-19 01:44:34.904 292 18227.19 25.52 52693.68 88888.00 2007-10-19 01:44:35.404 292 18227.15 25.43 52693.61 88888.00 2007-10-19 01:44:35.904 292 18227.12 25.42 52693.61 88888.00 2007-10-19 01:44:36.404 292 18227.13 25.42 52693.72 88888.00 2007-10-19 01:44:36.904 292 18227.17 25.52 52693.64 88888.00 2007-10-19 01:44:37.404 292 18227.01 25.48 52693.71 88888.00 2007-10-19 01:44:37.904 292 18226.96 25.46 52693.69 88888.00 2007-10-19 01:44:38.404 292 18226.96 25.49 52693.71 88888.00 2007-10-19 01:44:38.904 292 18226.88 25.52 52693.65 88888.00 2007-10-19 01:44:39.404 292 18226.87 25.45 52693.59 88888.00 2007-10-19 01:44:39.904 292 18226.92 25.36 52693.55 88888.00 2007-10-19 01:44:40.404 292 18227.03 25.33 52693.44 88888.00 2007-10-19 01:44:40.904 292 18227.01 25.37 52693.46 88888.00 2007-10-19 01:44:41.404 292 18226.80 25.48 52693.42 88888.00 2007-10-19 01:44:41.904 292 18226.74 25.43 52693.50 88888.00 2007-10-19 01:44:42.404 292 18227.01 25.39 52693.48 88888.00 2007-10-19 01:44:42.904 292 18227.32 25.51 52693.37 88888.00 2007-10-19 01:44:43.404 292 18227.28 25.52 52693.33 88888.00 2007-10-19 01:44:43.904 292 18227.23 25.40 52693.34 88888.00 2007-10-19 01:44:44.404 292 18227.02 25.43 52693.43 88888.00 2007-10-19 01:44:44.904 292 18226.92 25.44 52693.53 88888.00 2007-10-19 01:44:45.404 292 18226.83 25.43 52693.49 88888.00 2007-10-19 01:44:45.904 292 18226.83 25.41 52693.43 88888.00 2007-10-19 01:44:46.404 292 18226.62 25.40 52693.38 88888.00 2007-10-19 01:44:46.904 292 18226.71 25.38 52693.26 88888.00 2007-10-19 01:44:47.404 292 18226.80 25.32 52693.31 88888.00 2007-10-19 01:44:47.904 292 18226.89 25.36 52693.49 88888.00 2007-10-19 01:44:48.404 292 18226.91 25.36 52693.56 88888.00 2007-10-19 01:44:48.904 292 18226.84 25.31 52693.59 88888.00 2007-10-19 01:44:49.404 292 18226.83 25.23 52693.57 88888.00 2007-10-19 01:44:49.904 292 18226.68 25.21 52693.62 88888.00 2007-10-19 01:44:50.404 292 18226.63 25.22 52693.65 88888.00 2007-10-19 01:44:50.904 292 18226.68 25.15 52693.66 88888.00 2007-10-19 01:44:51.404 292 18226.73 25.14 52693.67 88888.00 2007-10-19 01:44:51.904 292 18226.71 25.11 52693.66 88888.00 2007-10-19 01:44:52.404 292 18226.60 25.20 52693.77 88888.00 2007-10-19 01:44:52.904 292 18226.57 25.30 52693.73 88888.00 2007-10-19 01:44:53.404 292 18226.56 25.21 52693.77 88888.00 2007-10-19 01:44:53.904 292 18226.49 25.15 52693.79 88888.00 2007-10-19 01:44:54.404 292 18226.43 25.27 52693.76 88888.00 2007-10-19 01:44:54.904 292 18226.36 25.22 52693.69 88888.00 2007-10-19 01:44:55.404 292 18226.38 25.16 52693.70 88888.00 2007-10-19 01:44:55.904 292 18226.30 25.21 52693.72 88888.00 2007-10-19 01:44:56.404 292 18226.31 25.25 52693.77 88888.00 2007-10-19 01:44:56.904 292 18226.29 25.21 52693.79 88888.00 2007-10-19 01:44:57.404 292 18226.38 25.24 52693.72 88888.00 2007-10-19 01:44:57.904 292 18226.52 25.29 52693.70 88888.00 2007-10-19 01:44:58.404 292 18226.48 25.20 52693.65 88888.00 2007-10-19 01:44:58.904 292 18226.30 25.20 52693.71 88888.00 2007-10-19 01:44:59.404 292 18226.36 25.20 52693.65 88888.00 2007-10-19 01:44:59.904 292 18226.38 25.23 52693.70 88888.00 2007-10-19 01:45:00.404 292 18226.46 25.26 52693.76 88888.00 2007-10-19 01:45:00.904 292 18226.49 25.26 52693.72 88888.00 2007-10-19 01:45:01.404 292 18226.45 25.21 52693.72 88888.00 2007-10-19 01:45:01.904 292 18226.36 25.12 52693.79 88888.00 2007-10-19 01:45:02.404 292 18226.29 25.11 52693.86 88888.00 2007-10-19 01:45:02.904 292 18226.27 25.20 52693.91 88888.00 2007-10-19 01:45:03.404 292 18226.31 25.20 52693.99 88888.00 2007-10-19 01:45:03.904 292 18226.22 25.26 52694.04 88888.00 2007-10-19 01:45:04.404 292 18226.12 25.21 52693.97 88888.00 2007-10-19 01:45:04.904 292 18226.15 25.22 52693.91 88888.00 2007-10-19 01:45:05.404 292 18226.15 25.20 52693.74 88888.00 2007-10-19 01:45:05.904 292 18226.17 25.26 52693.78 88888.00 2007-10-19 01:45:06.404 292 18225.92 25.28 52693.82 88888.00 2007-10-19 01:45:06.904 292 18226.04 25.24 52693.83 88888.00 2007-10-19 01:45:07.404 292 18226.01 25.22 52693.83 88888.00 2007-10-19 01:45:07.904 292 18226.12 25.23 52693.89 88888.00 2007-10-19 01:45:08.404 292 18226.00 25.19 52693.92 88888.00 2007-10-19 01:45:08.904 292 18225.96 25.26 52693.97 88888.00 2007-10-19 01:45:09.404 292 18226.08 25.31 52694.00 88888.00 2007-10-19 01:45:09.904 292 18226.04 25.25 52694.05 88888.00 2007-10-19 01:45:10.404 292 18226.06 25.21 52694.00 88888.00 2007-10-19 01:45:10.904 292 18226.12 25.25 52694.02 88888.00 2007-10-19 01:45:11.404 292 18226.12 25.30 52693.94 88888.00 2007-10-19 01:45:11.904 292 18226.09 25.36 52693.90 88888.00 2007-10-19 01:45:12.404 292 18226.05 25.28 52693.93 88888.00 2007-10-19 01:45:12.904 292 18226.01 25.24 52693.91 88888.00 2007-10-19 01:45:13.404 292 18226.16 25.40 52693.86 88888.00 2007-10-19 01:45:13.904 292 18226.22 25.42 52693.88 88888.00 2007-10-19 01:45:14.404 292 18226.18 25.38 52693.85 88888.00 2007-10-19 01:45:14.904 292 18226.05 25.39 52693.93 88888.00 2007-10-19 01:45:15.404 292 18226.14 25.29 52694.04 88888.00 2007-10-19 01:45:15.904 292 18226.09 25.25 52694.02 88888.00 2007-10-19 01:45:16.404 292 18226.30 25.24 52693.99 88888.00 2007-10-19 01:45:16.904 292 18226.03 25.26 52694.31 88888.00 2007-10-19 01:45:17.404 292 18226.02 25.28 52694.47 88888.00 2007-10-19 01:45:17.904 292 18226.14 25.27 52694.47 88888.00 2007-10-19 01:45:18.404 292 18226.23 25.37 52694.48 88888.00 2007-10-19 01:45:18.904 292 18226.23 25.39 52694.08 88888.00 2007-10-19 01:45:19.404 292 18226.22 25.44 52693.94 88888.00 2007-10-19 01:45:19.904 292 18226.22 25.52 52693.93 88888.00 2007-10-19 01:45:20.404 292 18226.19 25.38 52693.90 88888.00 2007-10-19 01:45:20.904 292 18226.17 25.40 52693.92 88888.00 2007-10-19 01:45:21.404 292 18226.11 25.40 52693.80 88888.00 2007-10-19 01:45:21.904 292 18226.04 25.35 52693.70 88888.00 2007-10-19 01:45:22.404 292 18226.06 25.38 52693.77 88888.00 2007-10-19 01:45:22.904 292 18226.06 25.39 52693.64 88888.00 2007-10-19 01:45:23.404 292 18226.11 25.40 52693.64 88888.00 2007-10-19 01:45:23.904 292 18226.22 25.46 52693.77 88888.00 2007-10-19 01:45:24.404 292 18226.18 25.51 52693.86 88888.00 2007-10-19 01:45:24.904 292 18226.14 25.59 52694.01 88888.00 2007-10-19 01:45:25.404 292 18226.14 25.59 52694.13 88888.00 2007-10-19 01:45:25.904 292 18226.03 25.53 52694.12 88888.00 2007-10-19 01:45:26.404 292 18226.05 25.49 52694.09 88888.00 2007-10-19 01:45:26.904 292 18226.13 25.49 52694.11 88888.00 2007-10-19 01:45:27.404 292 18225.98 25.51 52694.15 88888.00 2007-10-19 01:45:27.904 292 18225.86 25.52 52694.04 88888.00 2007-10-19 01:45:28.404 292 18226.02 25.52 52694.04 88888.00 2007-10-19 01:45:28.904 292 18226.07 25.52 52693.94 88888.00 2007-10-19 01:45:29.404 292 18225.93 25.52 52693.88 88888.00 2007-10-19 01:45:29.904 292 18225.86 25.51 52693.89 88888.00 2007-10-19 01:45:30.404 292 18225.92 25.54 52693.94 88888.00 2007-10-19 01:45:30.904 292 18225.97 25.56 52694.00 88888.00 2007-10-19 01:45:31.404 292 18225.92 25.48 52693.89 88888.00 2007-10-19 01:45:31.904 292 18225.91 25.39 52693.89 88888.00 2007-10-19 01:45:32.404 292 18226.05 25.47 52693.97 88888.00 2007-10-19 01:45:32.904 292 18226.07 25.48 52693.97 88888.00 2007-10-19 01:45:33.404 292 18226.04 25.48 52694.07 88888.00 2007-10-19 01:45:33.904 292 18225.92 25.45 52694.12 88888.00 2007-10-19 01:45:34.404 292 18225.92 25.42 52694.15 88888.00 2007-10-19 01:45:34.904 292 18225.69 25.47 52694.09 88888.00 2007-10-19 01:45:35.404 292 18225.92 25.49 52694.07 88888.00 2007-10-19 01:45:35.904 292 18225.96 25.51 52694.20 88888.00 2007-10-19 01:45:36.404 292 18225.95 25.41 52694.17 88888.00 2007-10-19 01:45:36.904 292 18225.96 25.42 52694.16 88888.00 2007-10-19 01:45:37.404 292 18226.03 25.46 52694.26 88888.00 2007-10-19 01:45:37.904 292 18225.91 25.51 52694.30 88888.00 2007-10-19 01:45:38.404 292 18225.82 25.57 52694.30 88888.00 2007-10-19 01:45:38.904 292 18225.81 25.57 52694.27 88888.00 2007-10-19 01:45:39.404 292 18225.74 25.54 52694.24 88888.00 2007-10-19 01:45:39.904 292 18225.79 25.48 52694.22 88888.00 2007-10-19 01:45:40.404 292 18225.75 25.44 52694.18 88888.00 2007-10-19 01:45:40.904 292 18225.62 25.49 52694.08 88888.00 2007-10-19 01:45:41.404 292 18225.63 25.56 52694.20 88888.00 2007-10-19 01:45:41.904 292 18225.72 25.53 52694.35 88888.00 2007-10-19 01:45:42.404 292 18225.72 25.47 52694.32 88888.00 2007-10-19 01:45:42.904 292 18225.71 25.44 52694.61 88888.00 2007-10-19 01:45:43.404 292 18225.78 25.51 52694.83 88888.00 2007-10-19 01:45:43.904 292 18225.82 25.51 52694.69 88888.00 2007-10-19 01:45:44.404 292 18225.78 25.55 52694.46 88888.00 2007-10-19 01:45:44.904 292 18225.74 25.55 52694.46 88888.00 2007-10-19 01:45:45.404 292 18225.84 25.55 52694.29 88888.00 2007-10-19 01:45:45.904 292 18225.83 25.55 52694.38 88888.00 2007-10-19 01:45:46.404 292 18225.86 25.52 52694.38 88888.00 2007-10-19 01:45:46.904 292 18225.85 25.55 52694.30 88888.00 2007-10-19 01:45:47.404 292 18225.78 25.57 52694.35 88888.00 2007-10-19 01:45:47.904 292 18225.75 25.58 52694.48 88888.00 2007-10-19 01:45:48.404 292 18225.68 25.65 52694.47 88888.00 2007-10-19 01:45:48.904 292 18225.68 25.73 52694.40 88888.00 2007-10-19 01:45:49.404 292 18225.69 25.75 52694.34 88888.00 2007-10-19 01:45:49.904 292 18225.72 25.62 52694.35 88888.00 2007-10-19 01:45:50.404 292 18225.65 25.63 52694.18 88888.00 2007-10-19 01:45:50.904 292 18225.61 25.73 52694.11 88888.00 2007-10-19 01:45:51.404 292 18225.70 25.77 52694.15 88888.00 2007-10-19 01:45:51.904 292 18225.73 25.78 52694.19 88888.00 2007-10-19 01:45:52.404 292 18225.70 25.74 52694.22 88888.00 2007-10-19 01:45:52.904 292 18225.68 25.76 52694.16 88888.00 2007-10-19 01:45:53.404 292 18225.62 25.84 52694.08 88888.00 2007-10-19 01:45:53.904 292 18225.55 25.81 52694.30 88888.00 2007-10-19 01:45:54.404 292 18225.69 25.86 52694.43 88888.00 2007-10-19 01:45:54.904 292 18225.62 25.98 52694.47 88888.00 2007-10-19 01:45:55.404 292 18225.63 25.99 52694.34 88888.00 2007-10-19 01:45:55.904 292 18225.67 26.02 52694.36 88888.00 2007-10-19 01:45:56.404 292 18225.54 25.94 52694.36 88888.00 2007-10-19 01:45:56.904 292 18225.55 25.92 52694.38 88888.00 2007-10-19 01:45:57.404 292 18225.51 25.95 52694.36 88888.00 2007-10-19 01:45:57.904 292 18225.61 25.99 52694.47 88888.00 2007-10-19 01:45:58.404 292 18225.51 26.01 52694.59 88888.00 2007-10-19 01:45:58.904 292 18225.44 26.03 52694.63 88888.00 2007-10-19 01:45:59.404 292 18225.49 26.05 52694.63 88888.00 2007-10-19 01:45:59.904 292 18225.51 26.03 52694.35 88888.00 2007-10-19 01:46:00.404 292 18225.52 26.05 52694.27 88888.00 2007-10-19 01:46:00.904 292 18225.40 26.05 52694.30 88888.00 2007-10-19 01:46:01.404 292 18225.41 26.04 52694.28 88888.00 2007-10-19 01:46:01.904 292 18225.42 26.05 52694.43 88888.00 2007-10-19 01:46:02.404 292 18225.36 26.07 52694.42 88888.00 2007-10-19 01:46:02.904 292 18225.28 26.08 52694.38 88888.00 2007-10-19 01:46:03.404 292 18225.49 26.00 52694.43 88888.00 2007-10-19 01:46:03.904 292 18225.50 26.03 52694.50 88888.00 2007-10-19 01:46:04.404 292 18225.58 26.10 52694.57 88888.00 2007-10-19 01:46:04.904 292 18225.47 26.18 52694.52 88888.00 2007-10-19 01:46:05.404 292 18225.37 26.26 52694.49 88888.00 2007-10-19 01:46:05.904 292 18225.43 26.27 52694.41 88888.00 2007-10-19 01:46:06.404 292 18225.51 26.23 52694.29 88888.00 2007-10-19 01:46:06.904 292 18225.44 26.19 52694.53 88888.00 2007-10-19 01:46:07.404 292 18225.51 26.30 52694.72 88888.00 2007-10-19 01:46:07.904 292 18225.58 26.27 52694.75 88888.00 2007-10-19 01:46:08.404 292 18225.59 26.20 52694.88 88888.00 2007-10-19 01:46:08.904 292 18225.51 26.12 52694.74 88888.00 2007-10-19 01:46:09.404 292 18225.42 26.20 52694.39 88888.00 2007-10-19 01:46:09.904 292 18225.48 26.18 52694.16 88888.00 2007-10-19 01:46:10.404 292 18225.52 26.15 52694.12 88888.00 2007-10-19 01:46:10.904 292 18225.51 26.02 52694.24 88888.00 2007-10-19 01:46:11.404 292 18225.50 25.99 52694.20 88888.00 2007-10-19 01:46:11.904 292 18225.52 26.09 52694.25 88888.00 2007-10-19 01:46:12.404 292 18225.54 26.16 52694.28 88888.00 2007-10-19 01:46:12.904 292 18225.60 26.10 52694.38 88888.00 2007-10-19 01:46:13.404 292 18225.47 26.18 52694.31 88888.00 2007-10-19 01:46:13.904 292 18225.52 26.21 52694.34 88888.00 2007-10-19 01:46:14.404 292 18225.60 26.22 52694.39 88888.00 2007-10-19 01:46:14.904 292 18225.68 26.18 52694.38 88888.00 2007-10-19 01:46:15.404 292 18225.61 26.20 52694.65 88888.00 2007-10-19 01:46:15.904 292 18225.43 26.20 52694.87 88888.00 2007-10-19 01:46:16.404 292 18225.48 26.18 52694.74 88888.00 2007-10-19 01:46:16.904 292 18225.61 26.13 52694.61 88888.00 2007-10-19 01:46:17.404 292 18225.60 26.08 52694.47 88888.00 2007-10-19 01:46:17.904 292 18225.59 26.13 52694.47 88888.00 2007-10-19 01:46:18.404 292 18225.53 26.18 52694.53 88888.00 2007-10-19 01:46:18.904 292 18225.48 26.19 52694.49 88888.00 2007-10-19 01:46:19.404 292 18225.60 26.25 52694.36 88888.00 2007-10-19 01:46:19.904 292 18225.60 26.19 52694.39 88888.00 2007-10-19 01:46:20.404 292 18225.57 26.21 52694.17 88888.00 2007-10-19 01:46:20.904 292 18225.58 26.29 52694.13 88888.00 2007-10-19 01:46:21.404 292 18225.61 26.36 52694.12 88888.00 2007-10-19 01:46:21.904 292 18225.60 26.35 52694.26 88888.00 2007-10-19 01:46:22.404 292 18225.55 26.31 52694.37 88888.00 2007-10-19 01:46:22.904 292 18225.60 26.28 52694.40 88888.00 2007-10-19 01:46:23.404 292 18225.58 26.27 52694.52 88888.00 2007-10-19 01:46:23.904 292 18225.59 26.31 52694.62 88888.00 2007-10-19 01:46:24.404 292 18225.63 26.43 52694.62 88888.00 2007-10-19 01:46:24.904 292 18225.57 26.39 52694.50 88888.00 2007-10-19 01:46:25.404 292 18225.58 26.36 52694.48 88888.00 2007-10-19 01:46:25.904 292 18225.67 26.40 52694.43 88888.00 2007-10-19 01:46:26.404 292 18225.69 26.32 52694.36 88888.00 2007-10-19 01:46:26.904 292 18225.69 26.35 52694.23 88888.00 2007-10-19 01:46:27.404 292 18225.72 26.38 52694.35 88888.00 2007-10-19 01:46:27.904 292 18225.78 26.46 52694.42 88888.00 2007-10-19 01:46:28.404 292 18225.71 26.41 52694.43 88888.00 2007-10-19 01:46:28.904 292 18225.63 26.39 52694.42 88888.00 2007-10-19 01:46:29.404 292 18225.65 26.39 52694.46 88888.00 2007-10-19 01:46:29.904 292 18225.73 26.37 52694.53 88888.00 2007-10-19 01:46:30.404 292 18225.76 26.40 52694.64 88888.00 2007-10-19 01:46:30.904 292 18225.81 26.46 52694.58 88888.00 2007-10-19 01:46:31.404 292 18225.80 26.52 52694.69 88888.00 2007-10-19 01:46:31.904 292 18225.81 26.47 52694.62 88888.00 2007-10-19 01:46:32.404 292 18225.75 26.47 52694.54 88888.00 2007-10-19 01:46:32.904 292 18225.82 26.45 52694.52 88888.00 2007-10-19 01:46:33.404 292 18225.73 26.43 52694.51 88888.00 2007-10-19 01:46:33.904 292 18225.62 26.43 52694.50 88888.00 2007-10-19 01:46:34.404 292 18225.69 26.52 52694.51 88888.00 2007-10-19 01:46:34.904 292 18225.64 26.57 52694.42 88888.00 2007-10-19 01:46:35.404 292 18225.53 26.61 52694.47 88888.00 2007-10-19 01:46:35.904 292 18225.59 26.67 52694.43 88888.00 2007-10-19 01:46:36.404 292 18225.64 26.69 52694.39 88888.00 2007-10-19 01:46:36.904 292 18225.72 26.63 52694.38 88888.00 2007-10-19 01:46:37.404 292 18225.68 26.66 52694.31 88888.00 2007-10-19 01:46:37.904 292 18225.65 26.62 52694.43 88888.00 2007-10-19 01:46:38.404 292 18225.68 26.57 52694.36 88888.00 2007-10-19 01:46:38.904 292 18225.73 26.60 52694.35 88888.00 2007-10-19 01:46:39.404 292 18225.75 26.62 52694.43 88888.00 2007-10-19 01:46:39.904 292 18225.76 26.71 52694.48 88888.00 2007-10-19 01:46:40.404 292 18225.64 26.84 52694.44 88888.00 2007-10-19 01:46:40.904 292 18225.54 26.90 52694.27 88888.00 2007-10-19 01:46:41.404 292 18225.55 26.80 52694.31 88888.00 2007-10-19 01:46:41.904 292 18225.62 26.73 52694.47 88888.00 2007-10-19 01:46:42.404 292 18225.68 26.77 52694.53 88888.00 2007-10-19 01:46:42.904 292 18225.70 26.77 52694.53 88888.00 2007-10-19 01:46:43.404 292 18225.54 26.81 52694.46 88888.00 2007-10-19 01:46:43.904 292 18225.72 26.79 52694.55 88888.00 2007-10-19 01:46:44.404 292 18225.75 26.78 52694.54 88888.00 2007-10-19 01:46:44.904 292 18225.70 26.79 52694.54 88888.00 2007-10-19 01:46:45.404 292 18225.61 26.80 52694.44 88888.00 2007-10-19 01:46:45.904 292 18225.53 26.80 52694.46 88888.00 2007-10-19 01:46:46.404 292 18225.54 26.80 52694.48 88888.00 2007-10-19 01:46:46.904 292 18225.60 26.88 52694.50 88888.00 2007-10-19 01:46:47.404 292 18225.60 26.90 52694.52 88888.00 2007-10-19 01:46:47.904 292 18225.53 26.86 52694.59 88888.00 2007-10-19 01:46:48.404 292 18225.44 26.87 52694.61 88888.00 2007-10-19 01:46:48.904 292 18225.52 26.92 52694.60 88888.00 2007-10-19 01:46:49.404 292 18225.67 27.00 52694.64 88888.00 2007-10-19 01:46:49.904 292 18225.72 27.01 52694.83 88888.00 2007-10-19 01:46:50.404 292 18225.64 26.97 52694.80 88888.00 2007-10-19 01:46:50.904 292 18225.60 26.99 52694.85 88888.00 2007-10-19 01:46:51.404 292 18225.63 27.05 52694.86 88888.00 2007-10-19 01:46:51.904 292 18225.63 27.06 52694.87 88888.00 2007-10-19 01:46:52.404 292 18225.54 27.11 52694.82 88888.00 2007-10-19 01:46:52.904 292 18225.52 27.23 52694.95 88888.00 2007-10-19 01:46:53.404 292 18225.69 27.21 52694.93 88888.00 2007-10-19 01:46:53.904 292 18225.78 27.08 52694.94 88888.00 2007-10-19 01:46:54.404 292 18225.70 27.02 52694.93 88888.00 2007-10-19 01:46:54.904 292 18225.61 27.03 52694.88 88888.00 2007-10-19 01:46:55.404 292 18225.65 27.06 52694.84 88888.00 2007-10-19 01:46:55.904 292 18225.68 27.11 52694.82 88888.00 2007-10-19 01:46:56.404 292 18225.67 27.12 52694.89 88888.00 2007-10-19 01:46:56.904 292 18225.75 27.14 52694.95 88888.00 2007-10-19 01:46:57.404 292 18225.72 27.12 52694.95 88888.00 2007-10-19 01:46:57.904 292 18225.74 27.06 52695.09 88888.00 2007-10-19 01:46:58.404 292 18225.72 27.05 52695.05 88888.00 2007-10-19 01:46:58.904 292 18225.76 27.08 52694.99 88888.00 2007-10-19 01:46:59.404 292 18225.72 27.07 52694.96 88888.00 2007-10-19 01:46:59.904 292 18225.72 27.10 52694.87 88888.00 2007-10-19 01:47:00.404 292 18225.72 27.06 52694.73 88888.00 2007-10-19 01:47:00.904 292 18225.78 27.09 52694.87 88888.00 2007-10-19 01:47:01.404 292 18225.76 27.13 52694.88 88888.00 2007-10-19 01:47:01.904 292 18225.78 27.16 52694.98 88888.00 2007-10-19 01:47:02.404 292 18225.76 27.05 52694.99 88888.00 2007-10-19 01:47:02.904 292 18225.68 27.01 52695.07 88888.00 2007-10-19 01:47:03.404 292 18225.73 27.09 52694.98 88888.00 2007-10-19 01:47:03.904 292 18225.76 27.15 52694.88 88888.00 2007-10-19 01:47:04.404 292 18225.80 27.07 52694.85 88888.00 2007-10-19 01:47:04.904 292 18225.79 27.09 52694.84 88888.00 2007-10-19 01:47:05.404 292 18225.76 27.10 52694.89 88888.00 2007-10-19 01:47:05.904 292 18225.79 27.05 52694.89 88888.00 2007-10-19 01:47:06.404 292 18225.79 27.09 52694.88 88888.00 2007-10-19 01:47:06.904 292 18225.78 27.11 52694.99 88888.00 2007-10-19 01:47:07.404 292 18225.84 26.98 52695.00 88888.00 2007-10-19 01:47:07.904 292 18225.74 26.94 52694.92 88888.00 2007-10-19 01:47:08.404 292 18225.63 27.03 52694.86 88888.00 2007-10-19 01:47:08.904 292 18225.70 27.08 52694.86 88888.00 2007-10-19 01:47:09.404 292 18225.70 27.08 52694.98 88888.00 2007-10-19 01:47:09.904 292 18225.65 27.06 52694.92 88888.00 2007-10-19 01:47:10.404 292 18225.69 27.03 52694.84 88888.00 2007-10-19 01:47:10.904 292 18225.78 27.02 52694.73 88888.00 2007-10-19 01:47:11.404 292 18225.68 27.01 52694.82 88888.00 2007-10-19 01:47:11.904 292 18225.59 26.94 52694.88 88888.00 2007-10-19 01:47:12.404 292 18225.61 26.93 52694.92 88888.00 2007-10-19 01:47:12.904 292 18225.67 27.02 52694.89 88888.00 2007-10-19 01:47:13.404 292 18225.63 27.07 52694.97 88888.00 2007-10-19 01:47:13.904 292 18225.62 27.10 52694.96 88888.00 2007-10-19 01:47:14.404 292 18225.65 27.07 52694.99 88888.00 2007-10-19 01:47:14.904 292 18225.59 27.06 52695.07 88888.00 2007-10-19 01:47:15.404 292 18225.70 26.95 52695.06 88888.00 2007-10-19 01:47:15.904 292 18225.79 26.97 52694.99 88888.00 2007-10-19 01:47:16.404 292 18225.69 27.01 52694.93 88888.00 2007-10-19 01:47:16.904 292 18225.64 27.08 52694.84 88888.00 2007-10-19 01:47:17.404 292 18225.52 27.03 52694.89 88888.00 2007-10-19 01:47:17.904 292 18225.59 27.00 52694.76 88888.00 2007-10-19 01:47:18.404 292 18225.68 26.97 52694.64 88888.00 2007-10-19 01:47:18.904 292 18225.51 26.99 52694.82 88888.00 2007-10-19 01:47:19.404 292 18225.59 27.01 52694.70 88888.00 2007-10-19 01:47:19.904 292 18225.59 27.00 52694.65 88888.00 2007-10-19 01:47:20.404 292 18225.50 27.02 52694.75 88888.00 2007-10-19 01:47:20.904 292 18225.48 27.06 52694.73 88888.00 2007-10-19 01:47:21.404 292 18225.53 27.10 52694.67 88888.00 2007-10-19 01:47:21.904 292 18225.52 27.06 52694.78 88888.00 2007-10-19 01:47:22.404 292 18225.48 27.08 52694.85 88888.00 2007-10-19 01:47:22.904 292 18225.47 27.12 52694.80 88888.00 2007-10-19 01:47:23.404 292 18225.50 27.16 52694.77 88888.00 2007-10-19 01:47:23.904 292 18225.51 27.04 52694.82 88888.00 2007-10-19 01:47:24.404 292 18225.47 27.04 52694.75 88888.00 2007-10-19 01:47:24.904 292 18225.42 27.08 52694.69 88888.00 2007-10-19 01:47:25.404 292 18225.49 27.04 52694.77 88888.00 2007-10-19 01:47:25.904 292 18225.44 27.00 52694.90 88888.00 2007-10-19 01:47:26.404 292 18225.48 26.99 52695.05 88888.00 2007-10-19 01:47:26.904 292 18225.42 26.92 52695.00 88888.00 2007-10-19 01:47:27.404 292 18225.30 27.05 52694.81 88888.00 2007-10-19 01:47:27.904 292 18225.32 27.11 52694.66 88888.00 2007-10-19 01:47:28.404 292 18225.43 27.18 52694.54 88888.00 2007-10-19 01:47:28.904 292 18225.35 27.16 52694.49 88888.00 2007-10-19 01:47:29.404 292 18225.42 27.09 52694.60 88888.00 2007-10-19 01:47:29.904 292 18225.48 26.99 52694.78 88888.00 2007-10-19 01:47:30.404 292 18225.52 26.95 52694.88 88888.00 2007-10-19 01:47:30.904 292 18225.46 27.04 52694.90 88888.00 2007-10-19 01:47:31.404 292 18225.60 27.04 52694.84 88888.00 2007-10-19 01:47:31.904 292 18225.51 27.09 52694.94 88888.00 2007-10-19 01:47:32.404 292 18225.38 27.04 52694.93 88888.00 2007-10-19 01:47:32.904 292 18225.36 27.00 52694.99 88888.00 2007-10-19 01:47:33.404 292 18225.37 27.03 52695.02 88888.00 2007-10-19 01:47:33.904 292 18225.59 27.09 52695.02 88888.00 2007-10-19 01:47:34.404 292 18225.39 27.13 52694.98 88888.00 2007-10-19 01:47:34.904 292 18225.28 27.25 52694.98 88888.00 2007-10-19 01:47:35.404 292 18225.29 27.20 52694.88 88888.00 2007-10-19 01:47:35.904 292 18225.32 27.11 52694.73 88888.00 2007-10-19 01:47:36.404 292 18225.27 27.12 52694.93 88888.00 2007-10-19 01:47:36.904 292 18225.20 27.14 52694.95 88888.00 2007-10-19 01:47:37.404 292 18225.24 27.14 52694.86 88888.00 2007-10-19 01:47:37.904 292 18225.06 27.24 52694.87 88888.00 2007-10-19 01:47:38.404 292 18225.02 27.22 52694.83 88888.00 2007-10-19 01:47:38.904 292 18225.08 27.12 52694.88 88888.00 2007-10-19 01:47:39.404 292 18225.08 27.23 52694.97 88888.00 2007-10-19 01:47:39.904 292 18225.08 27.21 52694.89 88888.00 2007-10-19 01:47:40.404 292 18225.18 27.21 52694.86 88888.00 2007-10-19 01:47:40.904 292 18225.16 27.19 52694.83 88888.00 2007-10-19 01:47:41.404 292 18225.22 27.15 52694.76 88888.00 2007-10-19 01:47:41.904 292 18225.25 27.05 52694.75 88888.00 2007-10-19 01:47:42.404 292 18225.29 27.05 52694.95 88888.00 2007-10-19 01:47:42.904 292 18225.20 27.09 52694.80 88888.00 2007-10-19 01:47:43.404 292 18225.18 27.06 52694.84 88888.00 2007-10-19 01:47:43.904 292 18225.14 27.08 52694.82 88888.00 2007-10-19 01:47:44.404 292 18225.04 27.06 52694.87 88888.00 2007-10-19 01:47:44.904 292 18225.08 27.09 52694.94 88888.00 2007-10-19 01:47:45.404 292 18225.15 27.09 52694.87 88888.00 2007-10-19 01:47:45.904 292 18225.15 27.02 52694.92 88888.00 2007-10-19 01:47:46.404 292 18225.16 26.98 52695.07 88888.00 2007-10-19 01:47:46.904 292 18225.14 26.96 52695.13 88888.00 2007-10-19 01:47:47.404 292 18225.18 27.02 52695.04 88888.00 2007-10-19 01:47:47.904 292 18225.24 27.01 52694.97 88888.00 2007-10-19 01:47:48.404 292 18225.21 26.99 52695.01 88888.00 2007-10-19 01:47:48.904 292 18225.15 26.94 52695.08 88888.00 2007-10-19 01:47:49.404 292 18225.07 27.03 52695.15 88888.00 2007-10-19 01:47:49.904 292 18225.09 27.09 52695.28 88888.00 2007-10-19 01:47:50.404 292 18225.19 27.04 52695.25 88888.00 2007-10-19 01:47:50.904 292 18225.11 27.12 52695.35 88888.00 2007-10-19 01:47:51.404 292 18225.21 27.18 52695.25 88888.00 2007-10-19 01:47:51.904 292 18225.25 27.09 52695.10 88888.00 2007-10-19 01:47:52.404 292 18225.24 27.09 52695.12 88888.00 2007-10-19 01:47:52.904 292 18225.30 27.06 52695.17 88888.00 2007-10-19 01:47:53.404 292 18225.31 27.13 52695.10 88888.00 2007-10-19 01:47:53.904 292 18225.33 27.15 52694.95 88888.00 2007-10-19 01:47:54.404 292 18225.33 27.19 52694.93 88888.00 2007-10-19 01:47:54.904 292 18225.30 27.26 52694.92 88888.00 2007-10-19 01:47:55.404 292 18225.37 27.33 52694.98 88888.00 2007-10-19 01:47:55.904 292 18225.37 27.34 52694.94 88888.00 2007-10-19 01:47:56.404 292 18225.36 27.35 52694.89 88888.00 2007-10-19 01:47:56.904 292 18225.38 27.34 52694.82 88888.00 2007-10-19 01:47:57.404 292 18225.32 27.38 52694.83 88888.00 2007-10-19 01:47:57.904 292 18225.29 27.27 52694.81 88888.00 2007-10-19 01:47:58.404 292 18225.22 27.31 52694.88 88888.00 2007-10-19 01:47:58.904 292 18225.25 27.32 52695.05 88888.00 2007-10-19 01:47:59.404 292 18225.25 27.26 52695.00 88888.00 2007-10-19 01:47:59.904 292 18225.18 27.25 52695.06 88888.00 2007-10-19 01:48:00.404 292 18225.20 27.23 52695.15 88888.00 2007-10-19 01:48:00.904 292 18225.26 27.30 52694.97 88888.00 2007-10-19 01:48:01.404 292 18225.21 27.48 52694.88 88888.00 2007-10-19 01:48:01.904 292 18225.11 27.47 52694.97 88888.00 2007-10-19 01:48:02.404 292 18225.14 27.46 52694.88 88888.00 2007-10-19 01:48:02.904 292 18225.17 27.49 52695.02 88888.00 2007-10-19 01:48:03.404 292 18225.19 27.43 52695.17 88888.00 2007-10-19 01:48:03.904 292 18225.04 27.48 52695.21 88888.00 2007-10-19 01:48:04.404 292 18225.03 27.49 52695.18 88888.00 2007-10-19 01:48:04.904 292 18225.03 27.51 52695.04 88888.00 2007-10-19 01:48:05.404 292 18225.07 27.52 52694.87 88888.00 2007-10-19 01:48:05.904 292 18225.06 27.64 52694.85 88888.00 2007-10-19 01:48:06.404 292 18225.14 27.57 52695.02 88888.00 2007-10-19 01:48:06.904 292 18225.10 27.57 52695.08 88888.00 2007-10-19 01:48:07.404 292 18225.04 27.67 52695.04 88888.00 2007-10-19 01:48:07.904 292 18224.91 27.68 52694.98 88888.00 2007-10-19 01:48:08.404 292 18224.94 27.60 52694.95 88888.00 2007-10-19 01:48:08.904 292 18225.07 27.64 52694.98 88888.00 2007-10-19 01:48:09.404 292 18225.05 27.64 52695.07 88888.00 2007-10-19 01:48:09.904 292 18225.03 27.66 52695.10 88888.00 2007-10-19 01:48:10.404 292 18225.03 27.61 52695.10 88888.00 2007-10-19 01:48:10.904 292 18224.98 27.60 52695.22 88888.00 2007-10-19 01:48:11.404 292 18224.94 27.59 52695.18 88888.00 2007-10-19 01:48:11.904 292 18224.91 27.65 52695.17 88888.00 2007-10-19 01:48:12.404 292 18225.05 27.79 52695.09 88888.00 2007-10-19 01:48:12.904 292 18225.04 27.84 52695.00 88888.00 2007-10-19 01:48:13.404 292 18224.97 27.92 52694.98 88888.00 2007-10-19 01:48:13.904 292 18224.94 27.87 52694.99 88888.00 2007-10-19 01:48:14.404 292 18224.79 27.91 52695.11 88888.00 2007-10-19 01:48:14.904 292 18224.83 27.80 52695.21 88888.00 2007-10-19 01:48:15.404 292 18224.95 27.81 52695.17 88888.00 2007-10-19 01:48:15.904 292 18224.96 27.93 52695.18 88888.00 2007-10-19 01:48:16.404 292 18224.98 27.98 52695.17 88888.00 2007-10-19 01:48:16.904 292 18224.97 28.04 52695.08 88888.00 2007-10-19 01:48:17.404 292 18225.03 28.06 52695.16 88888.00 2007-10-19 01:48:17.904 292 18224.99 27.92 52695.07 88888.00 2007-10-19 01:48:18.404 292 18225.04 27.90 52695.00 88888.00 2007-10-19 01:48:18.904 292 18225.00 27.96 52695.08 88888.00 2007-10-19 01:48:19.404 292 18224.97 28.07 52695.05 88888.00 2007-10-19 01:48:19.904 292 18225.07 28.08 52695.16 88888.00 2007-10-19 01:48:20.404 292 18225.08 28.11 52695.18 88888.00 2007-10-19 01:48:20.904 292 18224.97 28.15 52695.22 88888.00 2007-10-19 01:48:21.404 292 18225.07 28.04 52695.12 88888.00 2007-10-19 01:48:21.904 292 18225.09 27.98 52695.09 88888.00 2007-10-19 01:48:22.404 292 18225.18 27.99 52695.20 88888.00 2007-10-19 01:48:22.904 292 18225.08 28.08 52695.23 88888.00 2007-10-19 01:48:23.404 292 18225.02 28.08 52695.29 88888.00 2007-10-19 01:48:23.904 292 18225.07 28.01 52695.28 88888.00 2007-10-19 01:48:24.404 292 18225.05 28.00 52695.19 88888.00 2007-10-19 01:48:24.904 292 18225.07 28.08 52695.21 88888.00 2007-10-19 01:48:25.404 292 18224.99 28.12 52695.16 88888.00 2007-10-19 01:48:25.904 292 18224.95 28.19 52694.98 88888.00 2007-10-19 01:48:26.404 292 18224.89 28.28 52694.99 88888.00 2007-10-19 01:48:26.904 292 18224.97 28.28 52695.12 88888.00 2007-10-19 01:48:27.404 292 18225.06 28.20 52695.11 88888.00 2007-10-19 01:48:27.904 292 18225.07 28.19 52695.12 88888.00 2007-10-19 01:48:28.404 292 18225.07 28.20 52695.15 88888.00 2007-10-19 01:48:28.904 292 18224.99 28.21 52694.97 88888.00 2007-10-19 01:48:29.404 292 18225.07 28.16 52694.97 88888.00 2007-10-19 01:48:29.904 292 18225.13 28.19 52695.08 88888.00 2007-10-19 01:48:30.404 292 18225.10 28.15 52695.21 88888.00 2007-10-19 01:48:30.904 292 18225.19 28.24 52695.19 88888.00 2007-10-19 01:48:31.404 292 18225.13 28.22 52695.16 88888.00 2007-10-19 01:48:31.904 292 18225.18 28.16 52695.02 88888.00 2007-10-19 01:48:32.404 292 18225.13 28.24 52695.02 88888.00 2007-10-19 01:48:32.904 292 18225.07 28.26 52695.01 88888.00 2007-10-19 01:48:33.404 292 18225.04 28.25 52695.01 88888.00 2007-10-19 01:48:33.904 292 18225.13 28.24 52695.04 88888.00 2007-10-19 01:48:34.404 292 18225.20 28.34 52695.04 88888.00 2007-10-19 01:48:34.904 292 18225.18 28.31 52694.96 88888.00 2007-10-19 01:48:35.404 292 18225.14 28.30 52694.92 88888.00 2007-10-19 01:48:35.904 292 18224.91 28.25 52695.06 88888.00 2007-10-19 01:48:36.404 292 18224.94 28.20 52695.06 88888.00 2007-10-19 01:48:36.904 292 18224.99 28.19 52695.07 88888.00 2007-10-19 01:48:37.404 292 18225.04 28.24 52694.99 88888.00 2007-10-19 01:48:37.904 292 18224.99 28.23 52694.85 88888.00 2007-10-19 01:48:38.404 292 18224.99 28.23 52694.90 88888.00 2007-10-19 01:48:38.904 292 18224.94 28.21 52694.97 88888.00 2007-10-19 01:48:39.404 292 18225.06 28.25 52694.86 88888.00 2007-10-19 01:48:39.904 292 18225.19 28.27 52694.94 88888.00 2007-10-19 01:48:40.404 292 18225.18 28.23 52694.86 88888.00 2007-10-19 01:48:40.904 292 18225.19 28.31 52694.90 88888.00 2007-10-19 01:48:41.404 292 18225.24 28.40 52694.97 88888.00 2007-10-19 01:48:41.904 292 18225.37 28.45 52694.94 88888.00 2007-10-19 01:48:42.404 292 18225.33 28.38 52694.84 88888.00 2007-10-19 01:48:42.904 292 18225.30 28.33 52694.70 88888.00 2007-10-19 01:48:43.404 292 18225.17 28.36 52694.70 88888.00 2007-10-19 01:48:43.904 292 18225.29 28.35 52694.71 88888.00 2007-10-19 01:48:44.404 292 18225.31 28.30 52694.84 88888.00 2007-10-19 01:48:44.904 292 18225.25 28.31 52694.75 88888.00 2007-10-19 01:48:45.404 292 18225.38 28.36 52694.70 88888.00 2007-10-19 01:48:45.904 292 18225.43 28.38 52694.65 88888.00 2007-10-19 01:48:46.404 292 18225.35 28.37 52694.69 88888.00 2007-10-19 01:48:46.904 292 18225.35 28.39 52694.70 88888.00 2007-10-19 01:48:47.404 292 18225.39 28.35 52694.65 88888.00 2007-10-19 01:48:47.904 292 18225.30 28.30 52694.55 88888.00 2007-10-19 01:48:48.404 292 18225.36 28.28 52694.65 88888.00 2007-10-19 01:48:48.904 292 18225.27 28.27 52694.74 88888.00 2007-10-19 01:48:49.404 292 18225.30 28.35 52694.72 88888.00 2007-10-19 01:48:49.904 292 18225.28 28.40 52694.85 88888.00 2007-10-19 01:48:50.404 292 18225.26 28.31 52694.89 88888.00 2007-10-19 01:48:50.904 292 18225.30 28.35 52694.75 88888.00 2007-10-19 01:48:51.404 292 18225.27 28.40 52694.77 88888.00 2007-10-19 01:48:51.904 292 18225.29 28.41 52694.87 88888.00 2007-10-19 01:48:52.404 292 18225.42 28.34 52694.81 88888.00 2007-10-19 01:48:52.904 292 18225.58 28.35 52694.81 88888.00 2007-10-19 01:48:53.404 292 18225.57 28.43 52694.78 88888.00 2007-10-19 01:48:53.904 292 18225.49 28.43 52694.69 88888.00 2007-10-19 01:48:54.404 292 18225.50 28.35 52694.66 88888.00 2007-10-19 01:48:54.904 292 18225.46 28.41 52694.70 88888.00 2007-10-19 01:48:55.404 292 18225.36 28.35 52694.65 88888.00 2007-10-19 01:48:55.904 292 18225.31 28.34 52694.59 88888.00 2007-10-19 01:48:56.404 292 18225.36 28.31 52694.65 88888.00 2007-10-19 01:48:56.904 292 18225.37 28.27 52694.65 88888.00 2007-10-19 01:48:57.404 292 18225.35 28.27 52694.73 88888.00 2007-10-19 01:48:57.904 292 18225.39 28.31 52694.73 88888.00 2007-10-19 01:48:58.404 292 18225.39 28.34 52694.73 88888.00 2007-10-19 01:48:58.904 292 18225.47 28.32 52694.71 88888.00 2007-10-19 01:48:59.404 292 18225.46 28.30 52694.73 88888.00 2007-10-19 01:48:59.904 292 18225.37 28.39 52694.76 88888.00 2007-10-19 01:49:00.404 292 18225.40 28.43 52694.73 88888.00 2007-10-19 01:49:00.904 292 18225.37 28.36 52694.74 88888.00 2007-10-19 01:49:01.404 292 18225.35 28.36 52694.70 88888.00 2007-10-19 01:49:01.904 292 18225.36 28.38 52694.78 88888.00 2007-10-19 01:49:02.404 292 18225.41 28.43 52694.81 88888.00 2007-10-19 01:49:02.904 292 18225.40 28.37 52694.81 88888.00 2007-10-19 01:49:03.404 292 18225.42 28.31 52694.87 88888.00 2007-10-19 01:49:03.904 292 18225.44 28.43 52694.83 88888.00 2007-10-19 01:49:04.404 292 18225.42 28.52 52694.81 88888.00 2007-10-19 01:49:04.904 292 18225.39 28.47 52694.66 88888.00 2007-10-19 01:49:05.404 292 18225.40 28.37 52694.61 88888.00 2007-10-19 01:49:05.904 292 18225.46 28.44 52694.64 88888.00 2007-10-19 01:49:06.404 292 18225.44 28.54 52694.72 88888.00 2007-10-19 01:49:06.904 292 18225.44 28.51 52694.67 88888.00 2007-10-19 01:49:07.404 292 18225.39 28.44 52694.72 88888.00 2007-10-19 01:49:07.904 292 18225.32 28.36 52694.76 88888.00 2007-10-19 01:49:08.404 292 18225.38 28.36 52694.73 88888.00 2007-10-19 01:49:08.904 292 18225.38 28.33 52694.72 88888.00 2007-10-19 01:49:09.404 292 18225.38 28.39 52694.65 88888.00 2007-10-19 01:49:09.904 292 18225.40 28.47 52694.67 88888.00 2007-10-19 01:49:10.404 292 18225.42 28.45 52694.69 88888.00 2007-10-19 01:49:10.904 292 18225.44 28.38 52694.78 88888.00 2007-10-19 01:49:11.404 292 18225.51 28.34 52694.89 88888.00 2007-10-19 01:49:11.904 292 18225.60 28.34 52694.81 88888.00 2007-10-19 01:49:12.404 292 18225.46 28.35 52694.76 88888.00 2007-10-19 01:49:12.904 292 18225.40 28.36 52694.72 88888.00 2007-10-19 01:49:13.404 292 18225.43 28.42 52694.78 88888.00 2007-10-19 01:49:13.904 292 18225.43 28.37 52694.95 88888.00 2007-10-19 01:49:14.404 292 18225.33 28.35 52694.86 88888.00 2007-10-19 01:49:14.904 292 18225.43 28.33 52694.76 88888.00 2007-10-19 01:49:15.404 292 18225.43 28.39 52694.73 88888.00 2007-10-19 01:49:15.904 292 18225.46 28.34 52694.73 88888.00 2007-10-19 01:49:16.404 292 18225.55 28.43 52694.62 88888.00 2007-10-19 01:49:16.904 292 18225.51 28.48 52694.62 88888.00 2007-10-19 01:49:17.404 292 18225.39 28.54 52694.76 88888.00 2007-10-19 01:49:17.904 292 18225.32 28.56 52694.82 88888.00 2007-10-19 01:49:18.404 292 18225.35 28.54 52694.81 88888.00 2007-10-19 01:49:18.904 292 18225.38 28.57 52694.85 88888.00 2007-10-19 01:49:19.404 292 18225.40 28.58 52694.76 88888.00 2007-10-19 01:49:19.904 292 18225.44 28.57 52694.73 88888.00 2007-10-19 01:49:20.404 292 18225.51 28.52 52694.75 88888.00 2007-10-19 01:49:20.904 292 18225.52 28.47 52694.76 88888.00 2007-10-19 01:49:21.404 292 18225.40 28.39 52694.67 88888.00 2007-10-19 01:49:21.904 292 18225.37 28.43 52694.73 88888.00 2007-10-19 01:49:22.404 292 18225.39 28.58 52694.86 88888.00 2007-10-19 01:49:22.904 292 18225.47 28.54 52694.89 88888.00 2007-10-19 01:49:23.404 292 18225.42 28.49 52694.80 88888.00 2007-10-19 01:49:23.904 292 18225.39 28.41 52694.77 88888.00 2007-10-19 01:49:24.404 292 18225.33 28.49 52694.86 88888.00 2007-10-19 01:49:24.904 292 18225.33 28.58 52694.74 88888.00 2007-10-19 01:49:25.404 292 18225.30 28.54 52694.83 88888.00 2007-10-19 01:49:25.904 292 18225.33 28.53 52694.98 88888.00 2007-10-19 01:49:26.404 292 18225.40 28.59 52694.97 88888.00 2007-10-19 01:49:26.904 292 18225.39 28.52 52694.90 88888.00 2007-10-19 01:49:27.404 292 18225.31 28.55 52694.86 88888.00 2007-10-19 01:49:27.904 292 18225.26 28.56 52694.77 88888.00 2007-10-19 01:49:28.404 292 18225.30 28.52 52694.82 88888.00 2007-10-19 01:49:28.904 292 18225.29 28.51 52694.85 88888.00 2007-10-19 01:49:29.404 292 18225.32 28.58 52694.83 88888.00 2007-10-19 01:49:29.904 292 18225.32 28.63 52694.90 88888.00 2007-10-19 01:49:30.404 292 18225.30 28.47 52694.84 88888.00 2007-10-19 01:49:30.904 292 18225.26 28.39 52694.93 88888.00 2007-10-19 01:49:31.404 292 18225.32 28.36 52694.98 88888.00 2007-10-19 01:49:31.904 292 18225.29 28.40 52695.04 88888.00 2007-10-19 01:49:32.404 292 18225.22 28.36 52694.88 88888.00 2007-10-19 01:49:32.904 292 18225.22 28.28 52694.86 88888.00 2007-10-19 01:49:33.404 292 18225.21 28.35 52694.95 88888.00 2007-10-19 01:49:33.904 292 18225.28 28.44 52695.04 88888.00 2007-10-19 01:49:34.404 292 18225.25 28.56 52694.93 88888.00 2007-10-19 01:49:34.904 292 18225.27 28.53 52694.85 88888.00 2007-10-19 01:49:35.404 292 18225.24 28.48 52694.92 88888.00 2007-10-19 01:49:35.904 292 18225.18 28.48 52694.98 88888.00 2007-10-19 01:49:36.404 292 18225.18 28.58 52695.10 88888.00 2007-10-19 01:49:36.904 292 18225.13 28.60 52695.12 88888.00 2007-10-19 01:49:37.404 292 18225.13 28.51 52694.96 88888.00 2007-10-19 01:49:37.904 292 18225.10 28.40 52694.97 88888.00 2007-10-19 01:49:38.404 292 18224.98 28.43 52695.04 88888.00 2007-10-19 01:49:38.904 292 18224.89 28.36 52695.10 88888.00 2007-10-19 01:49:39.404 292 18224.87 28.33 52695.08 88888.00 2007-10-19 01:49:39.904 292 18224.86 28.40 52695.06 88888.00 2007-10-19 01:49:40.404 292 18224.97 28.56 52695.09 88888.00 2007-10-19 01:49:40.904 292 18224.92 28.55 52695.15 88888.00 2007-10-19 01:49:41.404 292 18224.88 28.63 52695.09 88888.00 2007-10-19 01:49:41.904 292 18224.89 28.62 52695.00 88888.00 2007-10-19 01:49:42.404 292 18224.91 28.54 52695.04 88888.00 2007-10-19 01:49:42.904 292 18224.99 28.56 52695.05 88888.00 2007-10-19 01:49:43.404 292 18225.04 28.64 52694.99 88888.00 2007-10-19 01:49:43.904 292 18225.09 28.59 52695.01 88888.00 2007-10-19 01:49:44.404 292 18225.05 28.57 52694.95 88888.00 2007-10-19 01:49:44.904 292 18224.95 28.65 52694.87 88888.00 2007-10-19 01:49:45.404 292 18225.15 28.67 52694.99 88888.00 2007-10-19 01:49:45.904 292 18225.18 28.73 52694.95 88888.00 2007-10-19 01:49:46.404 292 18225.08 28.65 52694.98 88888.00 2007-10-19 01:49:46.904 292 18224.89 28.57 52695.01 88888.00 2007-10-19 01:49:47.404 292 18224.87 28.65 52694.98 88888.00 2007-10-19 01:49:47.904 292 18224.85 28.62 52694.94 88888.00 2007-10-19 01:49:48.404 292 18224.92 28.64 52694.86 88888.00 2007-10-19 01:49:48.904 292 18225.02 28.62 52694.71 88888.00 2007-10-19 01:49:49.404 292 18225.04 28.65 52694.60 88888.00 2007-10-19 01:49:49.904 292 18224.98 28.59 52694.53 88888.00 2007-10-19 01:49:50.404 292 18224.91 28.48 52694.55 88888.00 2007-10-19 01:49:50.904 292 18224.89 28.45 52694.64 88888.00 2007-10-19 01:49:51.404 292 18224.79 28.44 52694.73 88888.00 2007-10-19 01:49:51.904 292 18224.78 28.53 52694.73 88888.00 2007-10-19 01:49:52.404 292 18224.86 28.61 52694.81 88888.00 2007-10-19 01:49:52.904 292 18224.92 28.56 52694.80 88888.00 2007-10-19 01:49:53.404 292 18224.86 28.49 52694.73 88888.00 2007-10-19 01:49:53.904 292 18224.79 28.54 52694.67 88888.00 2007-10-19 01:49:54.404 292 18224.81 28.63 52694.65 88888.00 2007-10-19 01:49:54.904 292 18224.92 28.68 52694.72 88888.00 2007-10-19 01:49:55.404 292 18225.04 28.60 52694.77 88888.00 2007-10-19 01:49:55.904 292 18224.96 28.59 52694.88 88888.00 2007-10-19 01:49:56.404 292 18224.88 28.69 52694.87 88888.00 2007-10-19 01:49:56.904 292 18224.74 28.77 52694.92 88888.00 2007-10-19 01:49:57.404 292 18224.84 28.70 52694.99 88888.00 2007-10-19 01:49:57.904 292 18224.84 28.66 52694.84 88888.00 2007-10-19 01:49:58.404 292 18224.89 28.72 52694.74 88888.00 2007-10-19 01:49:58.904 292 18224.84 28.82 52694.75 88888.00 2007-10-19 01:49:59.404 292 18224.82 28.84 52694.77 88888.00 2007-10-19 01:49:59.904 292 18224.88 28.82 52694.70 88888.00 2007-10-19 01:50:00.404 292 18224.81 28.84 52694.64 88888.00 2007-10-19 01:50:00.904 292 18224.78 28.85 52694.64 88888.00 2007-10-19 01:50:01.404 292 18224.81 28.82 52694.63 88888.00 2007-10-19 01:50:01.904 292 18224.84 28.72 52694.65 88888.00 2007-10-19 01:50:02.404 292 18224.79 28.74 52694.72 88888.00 2007-10-19 01:50:02.904 292 18224.92 28.78 52694.64 88888.00 2007-10-19 01:50:03.404 292 18224.89 28.80 52694.65 88888.00 2007-10-19 01:50:03.904 292 18224.96 28.89 52694.71 88888.00 2007-10-19 01:50:04.404 292 18224.97 28.90 52694.80 88888.00 2007-10-19 01:50:04.904 292 18224.91 28.87 52694.75 88888.00 2007-10-19 01:50:05.404 292 18224.79 28.87 52694.72 88888.00 2007-10-19 01:50:05.904 292 18224.70 28.90 52694.71 88888.00 2007-10-19 01:50:06.404 292 18224.72 28.93 52694.77 88888.00 2007-10-19 01:50:06.904 292 18224.72 28.89 52694.65 88888.00 2007-10-19 01:50:07.404 292 18224.70 28.84 52694.63 88888.00 2007-10-19 01:50:07.904 292 18224.67 28.89 52694.71 88888.00 2007-10-19 01:50:08.404 292 18224.65 28.96 52694.70 88888.00 2007-10-19 01:50:08.904 292 18224.65 28.99 52694.74 88888.00 2007-10-19 01:50:09.404 292 18224.98 28.98 52694.76 88888.00 2007-10-19 01:50:09.904 292 18225.00 29.02 52694.77 88888.00 2007-10-19 01:50:10.404 292 18224.98 28.96 52694.81 88888.00 2007-10-19 01:50:10.904 292 18224.96 28.97 52694.74 88888.00 2007-10-19 01:50:11.404 292 18224.94 28.95 52694.75 88888.00 2007-10-19 01:50:11.904 292 18224.76 28.94 52694.89 88888.00 2007-10-19 01:50:12.404 292 18224.44 28.94 52695.04 88888.00 2007-10-19 01:50:12.904 292 18224.33 28.93 52695.06 88888.00 2007-10-19 01:50:13.404 292 18224.46 28.96 52695.11 88888.00 2007-10-19 01:50:13.904 292 18224.51 29.00 52695.21 88888.00 2007-10-19 01:50:14.404 292 18224.50 28.93 52695.22 88888.00 2007-10-19 01:50:14.904 292 18224.60 28.98 52695.31 88888.00 2007-10-19 01:50:15.404 292 18224.57 29.05 52695.24 88888.00 2007-10-19 01:50:15.904 292 18224.62 29.03 52695.21 88888.00 2007-10-19 01:50:16.404 292 18224.52 29.02 52695.19 88888.00 2007-10-19 01:50:16.904 292 18224.46 28.97 52695.15 88888.00 2007-10-19 01:50:17.404 292 18224.59 28.97 52695.12 88888.00 2007-10-19 01:50:17.904 292 18224.53 28.94 52694.93 88888.00 2007-10-19 01:50:18.404 292 18224.48 28.89 52694.81 88888.00 2007-10-19 01:50:18.904 292 18224.45 28.98 52694.85 88888.00 2007-10-19 01:50:19.404 292 18224.55 28.95 52694.92 88888.00 2007-10-19 01:50:19.904 292 18224.49 28.98 52695.04 88888.00 2007-10-19 01:50:20.404 292 18224.33 28.96 52695.13 88888.00 2007-10-19 01:50:20.904 292 18224.28 28.89 52695.15 88888.00 2007-10-19 01:50:21.404 292 18224.35 28.80 52695.09 88888.00 2007-10-19 01:50:21.904 292 18224.39 28.76 52695.04 88888.00 2007-10-19 01:50:22.404 292 18224.43 28.75 52695.09 88888.00 2007-10-19 01:50:22.904 292 18224.35 28.86 52694.90 88888.00 2007-10-19 01:50:23.404 292 18224.37 28.90 52694.97 88888.00 2007-10-19 01:50:23.904 292 18224.29 28.95 52694.96 88888.00 2007-10-19 01:50:24.404 292 18224.24 28.95 52694.96 88888.00 2007-10-19 01:50:24.904 292 18224.20 28.96 52694.95 88888.00 2007-10-19 01:50:25.404 292 18224.17 28.93 52694.94 88888.00 2007-10-19 01:50:25.904 292 18224.05 28.96 52694.85 88888.00 2007-10-19 01:50:26.404 292 18224.21 29.04 52694.96 88888.00 2007-10-19 01:50:26.904 292 18224.34 29.02 52694.95 88888.00 2007-10-19 01:50:27.404 292 18224.41 29.02 52694.90 88888.00 2007-10-19 01:50:27.904 292 18224.41 29.06 52695.06 88888.00 2007-10-19 01:50:28.404 292 18224.32 29.08 52695.11 88888.00 2007-10-19 01:50:28.904 292 18224.21 29.03 52695.32 88888.00 2007-10-19 01:50:29.404 292 18224.20 29.10 52695.33 88888.00 2007-10-19 01:50:29.904 292 18224.24 29.08 52695.17 88888.00 2007-10-19 01:50:30.404 292 18224.29 29.09 52695.22 88888.00 2007-10-19 01:50:30.904 292 18224.34 29.15 52695.35 88888.00 2007-10-19 01:50:31.404 292 18224.29 29.10 52695.27 88888.00 2007-10-19 01:50:31.904 292 18224.37 29.03 52695.30 88888.00 2007-10-19 01:50:32.404 292 18224.28 29.01 52695.32 88888.00 2007-10-19 01:50:32.904 292 18224.18 29.07 52695.41 88888.00 2007-10-19 01:50:33.404 292 18224.22 29.07 52695.30 88888.00 2007-10-19 01:50:33.904 292 18224.16 29.06 52695.31 88888.00 2007-10-19 01:50:34.404 292 18224.26 29.08 52695.22 88888.00 2007-10-19 01:50:34.904 292 18224.22 29.18 52695.25 88888.00 2007-10-19 01:50:35.404 292 18224.20 29.14 52695.39 88888.00 2007-10-19 01:50:35.904 292 18224.21 29.13 52695.47 88888.00 2007-10-19 01:50:36.404 292 18224.16 29.22 52695.45 88888.00 2007-10-19 01:50:36.904 292 18224.18 29.35 52695.47 88888.00 2007-10-19 01:50:37.404 292 18224.07 29.33 52695.47 88888.00 2007-10-19 01:50:37.904 292 18224.05 29.33 52695.36 88888.00 2007-10-19 01:50:38.404 292 18224.13 29.37 52695.34 88888.00 2007-10-19 01:50:38.904 292 18224.28 29.29 52695.31 88888.00 2007-10-19 01:50:39.404 292 18224.20 29.24 52695.41 88888.00 2007-10-19 01:50:39.904 292 18224.22 29.27 52695.44 88888.00 2007-10-19 01:50:40.404 292 18224.28 29.21 52695.38 88888.00 2007-10-19 01:50:40.904 292 18224.32 29.24 52695.42 88888.00 2007-10-19 01:50:41.404 292 18224.21 29.28 52695.45 88888.00 2007-10-19 01:50:41.904 292 18224.19 29.24 52695.35 88888.00 2007-10-19 01:50:42.404 292 18224.21 29.23 52695.39 88888.00 2007-10-19 01:50:42.904 292 18224.00 29.28 52695.47 88888.00 2007-10-19 01:50:43.404 292 18223.96 29.30 52695.29 88888.00 2007-10-19 01:50:43.904 292 18224.02 29.32 52695.15 88888.00 2007-10-19 01:50:44.404 292 18224.00 29.38 52695.13 88888.00 2007-10-19 01:50:44.904 292 18224.20 29.45 52695.13 88888.00 2007-10-19 01:50:45.404 292 18224.37 29.55 52695.07 88888.00 2007-10-19 01:50:45.904 292 18224.45 29.52 52695.08 88888.00 2007-10-19 01:50:46.404 292 18224.28 29.57 52695.19 88888.00 2007-10-19 01:50:46.904 292 18224.10 29.54 52695.41 88888.00 2007-10-19 01:50:47.404 292 18224.13 29.58 52695.40 88888.00 2007-10-19 01:50:47.904 292 18224.24 29.46 52695.27 88888.00 2007-10-19 01:50:48.404 292 18224.44 29.41 52695.29 88888.00 2007-10-19 01:50:48.904 292 18224.48 29.48 52695.42 88888.00 2007-10-19 01:50:49.404 292 18224.46 29.54 52695.44 88888.00 2007-10-19 01:50:49.904 292 18224.40 29.48 52695.39 88888.00 2007-10-19 01:50:50.404 292 18224.49 29.56 52695.29 88888.00 2007-10-19 01:50:50.904 292 18224.46 29.55 52695.34 88888.00 2007-10-19 01:50:51.401 292 18224.42 29.47 52695.50 88888.00 2007-10-19 01:50:51.901 292 18224.32 29.51 52695.43 88888.00 2007-10-19 01:50:52.401 292 18224.24 29.51 52695.35 88888.00 2007-10-19 01:50:52.901 292 18224.29 29.52 52695.38 88888.00 2007-10-19 01:50:53.401 292 18224.28 29.56 52695.48 88888.00 2007-10-19 01:50:53.901 292 18224.24 29.60 52695.58 88888.00 2007-10-19 01:50:54.401 292 18224.30 29.61 52695.31 88888.00 2007-10-19 01:50:54.901 292 18224.40 29.68 52695.25 88888.00 2007-10-19 01:50:55.401 292 18224.38 29.69 52695.40 88888.00 2007-10-19 01:50:55.901 292 18224.28 29.68 52695.35 88888.00 2007-10-19 01:50:56.401 292 18224.39 29.72 52695.27 88888.00 2007-10-19 01:50:56.901 292 18224.43 29.78 52695.34 88888.00 2007-10-19 01:50:57.401 292 18224.45 29.74 52695.41 88888.00 2007-10-19 01:50:57.901 292 18224.45 29.69 52695.35 88888.00 2007-10-19 01:50:58.401 292 18224.52 29.67 52695.39 88888.00 2007-10-19 01:50:58.901 292 18224.54 29.69 52695.24 88888.00 2007-10-19 01:50:59.401 292 18224.59 29.82 52695.21 88888.00 2007-10-19 01:50:59.901 292 18224.59 29.81 52695.21 88888.00 2007-10-19 01:51:00.401 292 18224.63 29.76 52695.25 88888.00 2007-10-19 01:51:00.901 292 18224.70 29.87 52695.28 88888.00 2007-10-19 01:51:01.401 292 18224.70 29.97 52695.25 88888.00 2007-10-19 01:51:01.901 292 18224.64 29.98 52695.31 88888.00 2007-10-19 01:51:02.401 292 18224.68 29.99 52695.36 88888.00 2007-10-19 01:51:02.901 292 18224.63 30.02 52695.38 88888.00 2007-10-19 01:51:03.401 292 18224.67 29.98 52695.52 88888.00 2007-10-19 01:51:03.901 292 18224.71 29.86 52695.52 88888.00 2007-10-19 01:51:04.401 292 18224.85 29.95 52695.44 88888.00 2007-10-19 01:51:04.901 292 18224.78 30.00 52695.44 88888.00 2007-10-19 01:51:05.401 292 18224.71 30.03 52695.53 88888.00 2007-10-19 01:51:05.901 292 18224.89 29.99 52695.50 88888.00 2007-10-19 01:51:06.401 292 18224.87 30.08 52695.44 88888.00 2007-10-19 01:51:06.901 292 18224.91 30.13 52695.32 88888.00 2007-10-19 01:51:07.401 292 18224.83 30.14 52695.34 88888.00 2007-10-19 01:51:07.901 292 18224.81 30.23 52695.32 88888.00 2007-10-19 01:51:08.401 292 18224.87 30.24 52695.39 88888.00 2007-10-19 01:51:08.901 292 18224.87 30.15 52695.25 88888.00 2007-10-19 01:51:09.401 292 18224.84 30.12 52695.29 88888.00 2007-10-19 01:51:09.901 292 18224.91 30.22 52695.36 88888.00 2007-10-19 01:51:10.401 292 18224.82 30.26 52695.43 88888.00 2007-10-19 01:51:10.901 292 18224.72 30.28 52695.43 88888.00 2007-10-19 01:51:11.401 292 18224.63 30.27 52695.34 88888.00 2007-10-19 01:51:11.901 292 18224.63 30.31 52695.30 88888.00 2007-10-19 01:51:12.401 292 18224.67 30.32 52695.36 88888.00 2007-10-19 01:51:12.901 292 18224.71 30.19 52695.48 88888.00 2007-10-19 01:51:13.401 292 18224.86 30.21 52695.45 88888.00 2007-10-19 01:51:13.901 292 18224.83 30.33 52695.47 88888.00 2007-10-19 01:51:14.401 292 18224.83 30.26 52695.45 88888.00 2007-10-19 01:51:14.901 292 18224.78 30.22 52695.24 88888.00 2007-10-19 01:51:15.401 292 18224.82 30.22 52695.15 88888.00 2007-10-19 01:51:15.901 292 18224.87 30.31 52695.25 88888.00 2007-10-19 01:51:16.401 292 18224.86 30.39 52695.35 88888.00 2007-10-19 01:51:16.901 292 18224.89 30.39 52695.46 88888.00 2007-10-19 01:51:17.401 292 18224.95 30.42 52695.43 88888.00 2007-10-19 01:51:17.901 292 18224.95 30.47 52695.44 88888.00 2007-10-19 01:51:18.401 292 18225.16 30.42 52695.39 88888.00 2007-10-19 01:51:18.901 292 18225.21 30.38 52695.42 88888.00 2007-10-19 01:51:19.401 292 18225.25 30.35 52695.55 88888.00 2007-10-19 01:51:19.901 292 18225.29 30.42 52695.68 88888.00 2007-10-19 01:51:20.401 292 18225.36 30.47 52695.59 88888.00 2007-10-19 01:51:20.901 292 18225.42 30.46 52695.53 88888.00 2007-10-19 01:51:21.401 292 18225.51 30.38 52695.44 88888.00 2007-10-19 01:51:21.901 292 18225.36 30.29 52695.44 88888.00 2007-10-19 01:51:22.401 292 18225.30 30.35 52695.42 88888.00 2007-10-19 01:51:22.901 292 18225.13 30.40 52695.32 88888.00 2007-10-19 01:51:23.401 292 18224.99 30.40 52695.27 88888.00 2007-10-19 01:51:23.901 292 18225.05 30.39 52695.20 88888.00 2007-10-19 01:51:24.401 292 18225.11 30.39 52695.40 88888.00 2007-10-19 01:51:24.901 292 18225.20 30.45 52695.55 88888.00 2007-10-19 01:51:25.401 292 18225.15 30.46 52695.45 88888.00 2007-10-19 01:51:25.901 292 18225.18 30.44 52695.45 88888.00 2007-10-19 01:51:26.401 292 18225.26 30.44 52695.47 88888.00 2007-10-19 01:51:26.901 292 18225.29 30.46 52695.46 88888.00 2007-10-19 01:51:27.401 292 18225.31 30.47 52695.35 88888.00 2007-10-19 01:51:27.901 292 18225.27 30.56 52695.40 88888.00 2007-10-19 01:51:28.401 292 18225.28 30.49 52695.47 88888.00 2007-10-19 01:51:28.901 292 18225.32 30.55 52695.47 88888.00 2007-10-19 01:51:29.401 292 18225.47 30.53 52695.46 88888.00 2007-10-19 01:51:29.901 292 18225.51 30.54 52695.44 88888.00 2007-10-19 01:51:30.401 292 18225.59 30.49 52695.46 88888.00 2007-10-19 01:51:30.901 292 18225.49 30.55 52695.55 88888.00 2007-10-19 01:51:31.401 292 18225.43 30.56 52695.52 88888.00 2007-10-19 01:51:31.901 292 18225.42 30.55 52695.42 88888.00 2007-10-19 01:51:32.401 292 18225.46 30.53 52695.40 88888.00 2007-10-19 01:51:32.901 292 18225.41 30.54 52695.43 88888.00 2007-10-19 01:51:33.401 292 18225.39 30.55 52695.47 88888.00 2007-10-19 01:51:33.901 292 18225.36 30.63 52695.39 88888.00 2007-10-19 01:51:34.401 292 18225.43 30.66 52695.36 88888.00 2007-10-19 01:51:34.901 292 18225.24 30.71 52695.43 88888.00 2007-10-19 01:51:35.401 292 18225.49 30.71 52695.50 88888.00 2007-10-19 01:51:35.901 292 18225.54 30.77 52695.45 88888.00 2007-10-19 01:51:36.401 292 18225.71 30.79 52695.52 88888.00 2007-10-19 01:51:36.901 292 18225.93 30.68 52695.51 88888.00 2007-10-19 01:51:37.401 292 18225.86 30.69 52695.40 88888.00 2007-10-19 01:51:37.901 292 18225.82 30.69 52695.43 88888.00 2007-10-19 01:51:38.401 292 18225.89 30.70 52695.48 88888.00 2007-10-19 01:51:38.901 292 18225.81 30.77 52695.51 88888.00 2007-10-19 01:51:39.401 292 18225.58 30.77 52695.44 88888.00 2007-10-19 01:51:39.901 292 18225.54 30.78 52695.38 88888.00 2007-10-19 01:51:40.401 292 18225.42 30.84 52695.35 88888.00 2007-10-19 01:51:40.901 292 18225.40 30.84 52695.45 88888.00 2007-10-19 01:51:41.401 292 18225.55 30.84 52695.38 88888.00 2007-10-19 01:51:41.901 292 18225.57 30.76 52695.35 88888.00 2007-10-19 01:51:42.401 292 18225.38 30.77 52695.30 88888.00 2007-10-19 01:51:42.901 292 18225.44 30.80 52695.53 88888.00 2007-10-19 01:51:43.401 292 18225.49 30.79 52695.67 88888.00 2007-10-19 01:51:43.901 292 18225.54 30.79 52695.41 88888.00 2007-10-19 01:51:44.401 292 18225.55 30.82 52695.31 88888.00 2007-10-19 01:51:44.901 292 18225.61 30.85 52695.24 88888.00 2007-10-19 01:51:45.401 292 18225.54 30.97 52695.28 88888.00 2007-10-19 01:51:45.901 292 18225.50 30.99 52695.45 88888.00 2007-10-19 01:51:46.401 292 18225.53 30.94 52695.41 88888.00 2007-10-19 01:51:46.901 292 18225.51 31.03 52695.46 88888.00 2007-10-19 01:51:47.401 292 18225.44 31.05 52695.59 88888.00 2007-10-19 01:51:47.901 292 18225.39 31.00 52695.55 88888.00 2007-10-19 01:51:48.401 292 18225.39 30.98 52695.53 88888.00 2007-10-19 01:51:48.901 292 18225.40 30.89 52695.50 88888.00 2007-10-19 01:51:49.401 292 18225.41 30.90 52695.47 88888.00 2007-10-19 01:51:49.901 292 18225.40 30.87 52695.58 88888.00 2007-10-19 01:51:50.401 292 18225.42 30.82 52695.64 88888.00 2007-10-19 01:51:50.901 292 18225.50 30.89 52695.58 88888.00 2007-10-19 01:51:51.401 292 18225.60 31.01 52695.46 88888.00 2007-10-19 01:51:51.901 292 18225.64 31.07 52695.32 88888.00 2007-10-19 01:51:52.401 292 18225.46 31.13 52695.39 88888.00 2007-10-19 01:51:52.901 292 18225.51 31.08 52695.44 88888.00 2007-10-19 01:51:53.401 292 18225.51 31.12 52695.33 88888.00 2007-10-19 01:51:53.901 292 18225.39 31.12 52695.21 88888.00 2007-10-19 01:51:54.401 292 18225.37 31.13 52695.24 88888.00 2007-10-19 01:51:54.901 292 18225.47 31.19 52695.08 88888.00 2007-10-19 01:51:55.401 292 18225.61 31.24 52695.19 88888.00 2007-10-19 01:51:55.901 292 18225.65 31.24 52695.38 88888.00 2007-10-19 01:51:56.401 292 18225.64 31.25 52695.31 88888.00 2007-10-19 01:51:56.901 292 18225.69 31.21 52695.18 88888.00 2007-10-19 01:51:57.401 292 18225.67 31.23 52695.32 88888.00 2007-10-19 01:51:57.901 292 18225.67 31.20 52695.34 88888.00 2007-10-19 01:51:58.401 292 18225.60 31.25 52695.43 88888.00 2007-10-19 01:51:58.901 292 18225.41 31.31 52695.34 88888.00 2007-10-19 01:51:59.401 292 18225.36 31.30 52695.28 88888.00 2007-10-19 01:51:59.901 292 18225.39 31.26 52695.29 88888.00 2007-10-19 01:52:00.401 292 18225.35 31.27 52695.28 88888.00 2007-10-19 01:52:00.901 292 18225.39 31.29 52695.41 88888.00 2007-10-19 01:52:01.401 292 18225.51 31.24 52695.35 88888.00 2007-10-19 01:52:01.901 292 18225.47 31.26 52695.17 88888.00 2007-10-19 01:52:02.401 292 18225.42 31.22 52695.12 88888.00 2007-10-19 01:52:02.901 292 18225.46 31.15 52695.10 88888.00 2007-10-19 01:52:03.401 292 18225.49 31.22 52695.23 88888.00 2007-10-19 01:52:03.901 292 18225.43 31.26 52695.28 88888.00 2007-10-19 01:52:04.401 292 18225.42 31.36 52695.47 88888.00 2007-10-19 01:52:04.901 292 18225.42 31.48 52695.45 88888.00 2007-10-19 01:52:05.401 292 18225.41 31.42 52695.35 88888.00 2007-10-19 01:52:05.901 292 18225.44 31.33 52695.29 88888.00 2007-10-19 01:52:06.401 292 18225.51 31.39 52695.24 88888.00 2007-10-19 01:52:06.901 292 18225.53 31.37 52695.28 88888.00 2007-10-19 01:52:07.401 292 18225.55 31.33 52695.34 88888.00 2007-10-19 01:52:07.901 292 18225.53 31.32 52695.36 88888.00 2007-10-19 01:52:08.401 292 18225.47 31.39 52695.29 88888.00 2007-10-19 01:52:08.901 292 18225.50 31.39 52695.38 88888.00 2007-10-19 01:52:09.401 292 18225.52 31.37 52695.25 88888.00 2007-10-19 01:52:09.901 292 18225.52 31.43 52695.29 88888.00 2007-10-19 01:52:10.401 292 18225.49 31.36 52695.36 88888.00 2007-10-19 01:52:10.901 292 18225.57 31.28 52695.44 88888.00 2007-10-19 01:52:11.401 292 18225.59 31.41 52695.41 88888.00 2007-10-19 01:52:11.901 292 18225.61 31.47 52695.39 88888.00 2007-10-19 01:52:12.401 292 18225.65 31.48 52695.39 88888.00 2007-10-19 01:52:12.901 292 18225.74 31.49 52695.43 88888.00 2007-10-19 01:52:13.401 292 18225.84 31.52 52695.51 88888.00 2007-10-19 01:52:13.901 292 18225.82 31.48 52695.46 88888.00 2007-10-19 01:52:14.401 292 18225.85 31.46 52695.42 88888.00 2007-10-19 01:52:14.901 292 18225.90 31.53 52695.41 88888.00 2007-10-19 01:52:15.401 292 18225.85 31.46 52695.39 88888.00 2007-10-19 01:52:15.901 292 18225.76 31.49 52695.42 88888.00 2007-10-19 01:52:16.401 292 18225.83 31.63 52695.35 88888.00 2007-10-19 01:52:16.901 292 18225.87 31.65 52695.28 88888.00 2007-10-19 01:52:17.401 292 18225.90 31.68 52695.31 88888.00 2007-10-19 01:52:17.901 292 18225.84 31.68 52695.20 88888.00 2007-10-19 01:52:18.401 292 18225.70 31.64 52695.28 88888.00 2007-10-19 01:52:18.901 292 18225.85 31.56 52695.42 88888.00 2007-10-19 01:52:19.401 292 18225.92 31.56 52695.44 88888.00 2007-10-19 01:52:19.901 292 18225.92 31.64 52695.40 88888.00 2007-10-19 01:52:20.401 292 18225.87 31.56 52695.33 88888.00 2007-10-19 01:52:20.901 292 18226.03 31.56 52695.31 88888.00 2007-10-19 01:52:21.401 292 18226.18 31.60 52695.32 88888.00 2007-10-19 01:52:21.901 292 18226.17 31.55 52695.31 88888.00 2007-10-19 01:52:22.401 292 18226.14 31.60 52695.24 88888.00 2007-10-19 01:52:22.901 292 18226.25 31.58 52695.28 88888.00 2007-10-19 01:52:23.401 292 18226.24 31.53 52695.38 88888.00 2007-10-19 01:52:23.901 292 18226.17 31.61 52695.43 88888.00 2007-10-19 01:52:24.401 292 18226.11 31.68 52695.38 88888.00 2007-10-19 01:52:24.901 292 18226.04 31.68 52695.35 88888.00 2007-10-19 01:52:25.401 292 18225.97 31.62 52695.47 88888.00 2007-10-19 01:52:25.901 292 18225.95 31.73 52695.41 88888.00 2007-10-19 01:52:26.401 292 18225.93 31.81 52695.41 88888.00 2007-10-19 01:52:26.901 292 18226.01 31.79 52695.73 88888.00 2007-10-19 01:52:27.401 292 18226.12 31.91 52695.80 88888.00 2007-10-19 01:52:27.901 292 18226.14 31.93 52695.78 88888.00 2007-10-19 01:52:28.401 292 18225.98 31.88 52695.50 88888.00 2007-10-19 01:52:28.901 292 18226.08 31.87 52695.51 88888.00 2007-10-19 01:52:29.401 292 18226.11 31.88 52695.63 88888.00 2007-10-19 01:52:29.901 292 18226.04 31.87 52695.54 88888.00 2007-10-19 01:52:30.401 292 18226.12 31.84 52695.39 88888.00 2007-10-19 01:52:30.901 292 18226.15 31.86 52695.54 88888.00 2007-10-19 01:52:31.401 292 18226.28 31.89 52695.70 88888.00 2007-10-19 01:52:31.901 292 18226.31 31.96 52695.48 88888.00 2007-10-19 01:52:32.401 292 18226.45 32.05 52695.33 88888.00 2007-10-19 01:52:32.901 292 18226.49 32.08 52695.30 88888.00 2007-10-19 01:52:33.401 292 18226.39 32.05 52695.31 88888.00 2007-10-19 01:52:33.901 292 18226.39 32.00 52695.32 88888.00 2007-10-19 01:52:34.401 292 18226.47 32.04 52695.34 88888.00 2007-10-19 01:52:34.901 292 18226.48 31.95 52695.40 88888.00 2007-10-19 01:52:35.401 292 18226.37 31.97 52695.53 88888.00 2007-10-19 01:52:35.901 292 18226.28 32.00 52695.64 88888.00 2007-10-19 01:52:36.401 292 18226.39 32.03 52695.74 88888.00 2007-10-19 01:52:36.901 292 18226.44 32.02 52695.79 88888.00 2007-10-19 01:52:37.401 292 18226.37 32.14 52695.64 88888.00 2007-10-19 01:52:37.901 292 18226.29 32.19 52695.48 88888.00 2007-10-19 01:52:38.401 292 18226.26 32.09 52695.57 88888.00 2007-10-19 01:52:38.901 292 18226.40 32.07 52695.68 88888.00 2007-10-19 01:52:39.401 292 18226.44 32.02 52695.69 88888.00 2007-10-19 01:52:39.901 292 18226.45 32.02 52695.77 88888.00 2007-10-19 01:52:40.401 292 18226.39 32.03 52695.82 88888.00 2007-10-19 01:52:40.901 292 18226.45 31.97 52695.74 88888.00 2007-10-19 01:52:41.401 292 18226.45 31.94 52695.77 88888.00 2007-10-19 01:52:41.901 292 18226.37 31.95 52695.74 88888.00 2007-10-19 01:52:42.401 292 18226.36 31.93 52695.63 88888.00 2007-10-19 01:52:42.901 292 18226.35 31.97 52695.42 88888.00 2007-10-19 01:52:43.401 292 18226.29 31.97 52695.33 88888.00 2007-10-19 01:52:43.901 292 18226.37 31.95 52695.24 88888.00 2007-10-19 01:52:44.401 292 18226.56 31.94 52695.20 88888.00 2007-10-19 01:52:44.901 292 18226.57 31.78 52695.15 88888.00 2007-10-19 01:52:45.401 292 18226.50 31.76 52695.15 88888.00 2007-10-19 01:52:45.901 292 18226.39 31.69 52695.18 88888.00 2007-10-19 01:52:46.401 292 18226.49 31.73 52695.18 88888.00 2007-10-19 01:52:46.901 292 18226.59 31.75 52695.18 88888.00 2007-10-19 01:52:47.401 292 18226.57 31.71 52695.18 88888.00 2007-10-19 01:52:47.901 292 18226.62 31.79 52695.25 88888.00 2007-10-19 01:52:48.401 292 18226.57 31.81 52695.40 88888.00 2007-10-19 01:52:48.901 292 18226.50 31.88 52695.43 88888.00 2007-10-19 01:52:49.401 292 18226.57 31.88 52695.41 88888.00 2007-10-19 01:52:49.901 292 18226.59 31.88 52695.41 88888.00 2007-10-19 01:52:50.401 292 18226.57 31.88 52695.38 88888.00 2007-10-19 01:52:50.901 292 18226.66 31.71 52695.28 88888.00 2007-10-19 01:52:51.401 292 18226.57 31.72 52695.30 88888.00 2007-10-19 01:52:51.901 292 18226.58 31.78 52695.25 88888.00 2007-10-19 01:52:52.401 292 18226.61 31.77 52695.13 88888.00 2007-10-19 01:52:52.901 292 18226.58 31.70 52695.11 88888.00 2007-10-19 01:52:53.401 292 18226.60 31.63 52695.07 88888.00 2007-10-19 01:52:53.901 292 18226.50 31.65 52695.07 88888.00 2007-10-19 01:52:54.401 292 18226.66 31.57 52695.20 88888.00 2007-10-19 01:52:54.901 292 18226.73 31.62 52695.28 88888.00 2007-10-19 01:52:55.401 292 18226.60 31.71 52695.22 88888.00 2007-10-19 01:52:55.901 292 18226.49 31.61 52695.27 88888.00 2007-10-19 01:52:56.401 292 18226.48 31.54 52695.33 88888.00 2007-10-19 01:52:56.901 292 18226.48 31.52 52695.35 88888.00 2007-10-19 01:52:57.401 292 18226.49 31.63 52695.47 88888.00 2007-10-19 01:52:57.901 292 18226.56 31.69 52695.40 88888.00 2007-10-19 01:52:58.401 292 18226.60 31.70 52695.25 88888.00 2007-10-19 01:52:58.901 292 18226.61 31.69 52695.08 88888.00 2007-10-19 01:52:59.401 292 18226.67 31.70 52695.05 88888.00 2007-10-19 01:52:59.901 292 18226.65 31.70 52695.15 88888.00 2007-10-19 01:53:00.401 292 18226.67 31.69 52695.10 88888.00 2007-10-19 01:53:00.901 292 18226.61 31.71 52695.16 88888.00 2007-10-19 01:53:01.401 292 18226.56 31.67 52695.17 88888.00 2007-10-19 01:53:01.901 292 18226.59 31.64 52695.17 88888.00 2007-10-19 01:53:02.401 292 18226.54 31.66 52695.29 88888.00 2007-10-19 01:53:02.901 292 18226.49 31.71 52695.33 88888.00 2007-10-19 01:53:03.401 292 18226.51 31.66 52695.18 88888.00 2007-10-19 01:53:03.901 292 18226.55 31.59 52695.20 88888.00 2007-10-19 01:53:04.401 292 18226.55 31.54 52695.20 88888.00 2007-10-19 01:53:04.901 292 18226.46 31.45 52695.06 88888.00 2007-10-19 01:53:05.401 292 18226.40 31.56 52695.04 88888.00 2007-10-19 01:53:05.901 292 18226.18 31.63 52695.01 88888.00 2007-10-19 01:53:06.401 292 18226.15 31.62 52695.00 88888.00 2007-10-19 01:53:06.901 292 18226.13 31.59 52694.95 88888.00 2007-10-19 01:53:07.401 292 18226.26 31.61 52694.82 88888.00 2007-10-19 01:53:07.901 292 18226.38 31.62 52694.72 88888.00 2007-10-19 01:53:08.401 292 18226.29 31.57 52694.81 88888.00 2007-10-19 01:53:08.901 292 18226.27 31.55 52694.85 88888.00 2007-10-19 01:53:09.401 292 18226.34 31.61 52694.83 88888.00 2007-10-19 01:53:09.901 292 18226.31 31.59 52694.83 88888.00 2007-10-19 01:53:10.401 292 18226.24 31.58 52694.78 88888.00 2007-10-19 01:53:10.901 292 18226.16 31.52 52694.78 88888.00 2007-10-19 01:53:11.401 292 18226.23 31.45 52694.84 88888.00 2007-10-19 01:53:11.901 292 18226.24 31.49 52694.83 88888.00 2007-10-19 01:53:12.401 292 18226.29 31.53 52694.74 88888.00 2007-10-19 01:53:12.901 292 18226.27 31.47 52694.65 88888.00 2007-10-19 01:53:13.401 292 18226.27 31.38 52694.74 88888.00 2007-10-19 01:53:13.901 292 18226.22 31.35 52694.93 88888.00 2007-10-19 01:53:14.401 292 18226.24 31.43 52694.99 88888.00 2007-10-19 01:53:14.901 292 18226.13 31.36 52695.02 88888.00 2007-10-19 01:53:15.401 292 18226.06 31.41 52694.89 88888.00 2007-10-19 01:53:15.901 292 18226.13 31.39 52694.85 88888.00 2007-10-19 01:53:16.401 292 18226.19 31.48 52694.84 88888.00 2007-10-19 01:53:16.901 292 18226.25 31.49 52694.89 88888.00 2007-10-19 01:53:17.401 292 18226.17 31.49 52694.97 88888.00 2007-10-19 01:53:17.901 292 18226.11 31.55 52694.99 88888.00 2007-10-19 01:53:18.401 292 18226.22 31.59 52694.82 88888.00 2007-10-19 01:53:18.901 292 18226.18 31.58 52694.78 88888.00 2007-10-19 01:53:19.401 292 18226.25 31.62 52694.73 88888.00 2007-10-19 01:53:19.901 292 18226.34 31.63 52694.74 88888.00 2007-10-19 01:53:20.401 292 18226.30 31.61 52694.77 88888.00 2007-10-19 01:53:20.901 292 18226.31 31.65 52694.90 88888.00 2007-10-19 01:53:21.401 292 18226.24 31.64 52694.87 88888.00 2007-10-19 01:53:21.901 292 18226.30 31.64 52694.84 88888.00 2007-10-19 01:53:22.401 292 18226.36 31.65 52694.85 88888.00 2007-10-19 01:53:22.901 292 18226.29 31.55 52694.78 88888.00 2007-10-19 01:53:23.401 292 18226.35 31.48 52694.82 88888.00 2007-10-19 01:53:23.901 292 18226.30 31.51 52694.70 88888.00 2007-10-19 01:53:24.401 292 18226.17 31.52 52694.70 88888.00 2007-10-19 01:53:24.901 292 18226.15 31.48 52694.73 88888.00 2007-10-19 01:53:25.401 292 18226.24 31.44 52694.71 88888.00 2007-10-19 01:53:25.901 292 18226.24 31.47 52694.74 88888.00 2007-10-19 01:53:26.401 292 18226.38 31.41 52694.77 88888.00 2007-10-19 01:53:26.901 292 18226.39 31.47 52694.81 88888.00 2007-10-19 01:53:27.401 292 18226.35 31.54 52694.77 88888.00 2007-10-19 01:53:27.901 292 18226.31 31.46 52694.65 88888.00 2007-10-19 01:53:28.401 292 18226.33 31.44 52694.60 88888.00 2007-10-19 01:53:28.901 292 18226.31 31.52 52694.71 88888.00 2007-10-19 01:53:29.401 292 18226.39 31.48 52694.84 88888.00 2007-10-19 01:53:29.901 292 18226.34 31.40 52694.88 88888.00 2007-10-19 01:53:30.401 292 18226.31 31.48 52694.81 88888.00 2007-10-19 01:53:30.901 292 18226.33 31.45 52694.70 88888.00 2007-10-19 01:53:31.401 292 18226.39 31.47 52694.70 88888.00 2007-10-19 01:53:31.901 292 18226.39 31.44 52694.61 88888.00 2007-10-19 01:53:32.401 292 18226.41 31.40 52694.62 88888.00 2007-10-19 01:53:32.901 292 18226.39 31.41 52694.62 88888.00 2007-10-19 01:53:33.401 292 18226.39 31.42 52694.55 88888.00 2007-10-19 01:53:33.901 292 18226.34 31.46 52694.61 88888.00 2007-10-19 01:53:34.401 292 18226.33 31.52 52694.70 88888.00 2007-10-19 01:53:34.901 292 18226.48 31.54 52694.76 88888.00 2007-10-19 01:53:35.401 292 18226.49 31.54 52694.78 88888.00 2007-10-19 01:53:35.901 292 18226.37 31.58 52694.70 88888.00 2007-10-19 01:53:36.401 292 18226.36 31.54 52694.60 88888.00 2007-10-19 01:53:36.901 292 18226.39 31.56 52694.76 88888.00 2007-10-19 01:53:37.401 292 18226.40 31.61 52694.76 88888.00 2007-10-19 01:53:37.901 292 18226.44 31.65 52694.73 88888.00 2007-10-19 01:53:38.401 292 18226.45 31.70 52694.75 88888.00 2007-10-19 01:53:38.901 292 18226.51 31.68 52694.89 88888.00 2007-10-19 01:53:39.401 292 18226.54 31.72 52694.90 88888.00 2007-10-19 01:53:39.901 292 18226.50 31.71 52694.90 88888.00 2007-10-19 01:53:40.401 292 18226.46 31.69 52694.90 88888.00 2007-10-19 01:53:40.901 292 18226.48 31.72 52694.94 88888.00 2007-10-19 01:53:41.401 292 18226.48 31.73 52694.89 88888.00 2007-10-19 01:53:41.901 292 18226.52 31.77 52694.76 88888.00 2007-10-19 01:53:42.401 292 18226.52 31.77 52694.71 88888.00 2007-10-19 01:53:42.901 292 18226.39 31.73 52694.78 88888.00 2007-10-19 01:53:43.401 292 18226.50 31.77 52694.66 88888.00 2007-10-19 01:53:43.901 292 18226.68 31.72 52694.76 88888.00 2007-10-19 01:53:44.401 292 18226.66 31.79 52694.83 88888.00 2007-10-19 01:53:44.901 292 18226.62 31.72 52694.81 88888.00 2007-10-19 01:53:45.401 292 18226.76 31.73 52694.85 88888.00 2007-10-19 01:53:45.901 292 18226.87 31.82 52694.95 88888.00 2007-10-19 01:53:46.401 292 18226.69 31.90 52694.81 88888.00 2007-10-19 01:53:46.901 292 18226.77 31.86 52694.67 88888.00 2007-10-19 01:53:47.401 292 18226.68 31.87 52694.73 88888.00 2007-10-19 01:53:47.901 292 18226.63 31.84 52694.71 88888.00 2007-10-19 01:53:48.401 292 18226.55 31.75 52694.73 88888.00 2007-10-19 01:53:48.901 292 18226.62 31.81 52694.72 88888.00 2007-10-19 01:53:49.401 292 18226.78 31.79 52694.67 88888.00 2007-10-19 01:53:49.901 292 18226.83 31.86 52694.74 88888.00 2007-10-19 01:53:50.401 292 18226.89 31.86 52694.65 88888.00 2007-10-19 01:53:50.901 292 18226.93 31.85 52694.69 88888.00 2007-10-19 01:53:51.401 292 18226.90 31.87 52694.76 88888.00 2007-10-19 01:53:51.901 292 18226.93 31.88 52694.86 88888.00 2007-10-19 01:53:52.401 292 18226.94 31.90 52694.76 88888.00 2007-10-19 01:53:52.901 292 18226.98 31.84 52694.67 88888.00 2007-10-19 01:53:53.401 292 18226.96 31.77 52694.57 88888.00 2007-10-19 01:53:53.901 292 18226.92 31.79 52694.63 88888.00 2007-10-19 01:53:54.401 292 18226.95 31.85 52694.58 88888.00 2007-10-19 01:53:54.901 292 18226.87 31.85 52694.57 88888.00 2007-10-19 01:53:55.401 292 18226.91 31.89 52694.71 88888.00 2007-10-19 01:53:55.901 292 18226.91 31.87 52694.72 88888.00 2007-10-19 01:53:56.401 292 18226.89 31.92 52694.69 88888.00 2007-10-19 01:53:56.901 292 18227.01 31.94 52694.74 88888.00 2007-10-19 01:53:57.401 292 18226.90 31.97 52694.81 88888.00 2007-10-19 01:53:57.901 292 18226.92 31.94 52694.66 88888.00 2007-10-19 01:53:58.401 292 18226.81 31.94 52694.58 88888.00 2007-10-19 01:53:58.901 292 18226.67 31.99 52694.55 88888.00 2007-10-19 01:53:59.401 292 18226.73 31.97 52694.65 88888.00 2007-10-19 01:53:59.901 292 18226.83 31.88 52694.58 88888.00 2007-10-19 01:54:00.401 292 18226.79 31.91 52694.61 88888.00 2007-10-19 01:54:00.901 292 18226.72 31.99 52694.66 88888.00 2007-10-19 01:54:01.401 292 18226.81 31.93 52694.55 88888.00 2007-10-19 01:54:01.901 292 18226.89 32.01 52694.49 88888.00 2007-10-19 01:54:02.401 292 18226.84 31.98 52694.70 88888.00 2007-10-19 01:54:02.901 292 18226.88 31.96 52694.60 88888.00 2007-10-19 01:54:03.401 292 18226.83 32.00 52694.77 88888.00 2007-10-19 01:54:03.901 292 18226.78 32.04 52694.78 88888.00 2007-10-19 01:54:04.401 292 18226.78 31.99 52694.69 88888.00 2007-10-19 01:54:04.901 292 18226.73 31.98 52694.63 88888.00 2007-10-19 01:54:05.401 292 18226.71 32.03 52694.50 88888.00 2007-10-19 01:54:05.901 292 18226.76 32.04 52694.64 88888.00 2007-10-19 01:54:06.401 292 18226.82 32.19 52694.65 88888.00 2007-10-19 01:54:06.901 292 18226.83 32.23 52694.58 88888.00 2007-10-19 01:54:07.401 292 18226.93 32.22 52694.43 88888.00 2007-10-19 01:54:07.901 292 18226.87 32.23 52694.40 88888.00 2007-10-19 01:54:08.401 292 18226.90 32.15 52694.44 88888.00 2007-10-19 01:54:08.901 292 18226.92 32.20 52694.53 88888.00 2007-10-19 01:54:09.401 292 18226.92 32.16 52694.62 88888.00 2007-10-19 01:54:09.901 292 18226.88 32.04 52694.62 88888.00 2007-10-19 01:54:10.401 292 18226.89 32.13 52694.69 88888.00 2007-10-19 01:54:10.901 292 18226.90 32.20 52694.63 88888.00 2007-10-19 01:54:11.401 292 18226.89 32.14 52694.57 88888.00 2007-10-19 01:54:11.901 292 18226.81 32.11 52694.58 88888.00 2007-10-19 01:54:12.401 292 18226.68 32.07 52694.60 88888.00 2007-10-19 01:54:12.901 292 18226.74 32.07 52694.61 88888.00 2007-10-19 01:54:13.401 292 18226.71 32.21 52694.48 88888.00 2007-10-19 01:54:13.901 292 18226.67 32.27 52694.53 88888.00 2007-10-19 01:54:14.401 292 18226.68 32.29 52694.55 88888.00 2007-10-19 01:54:14.901 292 18226.66 32.32 52694.39 88888.00 2007-10-19 01:54:15.401 292 18226.71 32.29 52694.47 88888.00 2007-10-19 01:54:15.901 292 18226.68 32.27 52694.46 88888.00 2007-10-19 01:54:16.401 292 18226.79 32.30 52694.47 88888.00 2007-10-19 01:54:16.901 292 18226.83 32.34 52694.39 88888.00 2007-10-19 01:54:17.401 292 18226.81 32.29 52694.40 88888.00 2007-10-19 01:54:17.901 292 18226.82 32.31 52694.51 88888.00 2007-10-19 01:54:18.401 292 18226.92 32.37 52694.43 88888.00 2007-10-19 01:54:18.901 292 18226.89 32.38 52694.64 88888.00 2007-10-19 01:54:19.401 292 18226.85 32.27 52694.77 88888.00 2007-10-19 01:54:19.901 292 18226.92 32.33 52694.67 88888.00 2007-10-19 01:54:20.401 292 18227.04 32.40 52694.62 88888.00 2007-10-19 01:54:20.901 292 18226.93 32.48 52694.52 88888.00 2007-10-19 01:54:21.401 292 18226.89 32.41 52694.48 88888.00 2007-10-19 01:54:21.901 292 18226.96 32.43 52694.58 88888.00 2007-10-19 01:54:22.401 292 18226.93 32.43 52694.63 88888.00 2007-10-19 01:54:22.901 292 18227.04 32.32 52694.52 88888.00 2007-10-19 01:54:23.401 292 18227.01 32.41 52694.34 88888.00 2007-10-19 01:54:23.901 292 18227.03 32.48 52694.37 88888.00 2007-10-19 01:54:24.401 292 18226.95 32.55 52694.34 88888.00 2007-10-19 01:54:24.901 292 18226.96 32.38 52694.29 88888.00 2007-10-19 01:54:25.401 292 18226.98 32.39 52694.34 88888.00 2007-10-19 01:54:25.901 292 18226.85 32.40 52694.25 88888.00 2007-10-19 01:54:26.401 292 18226.96 32.45 52694.34 88888.00 2007-10-19 01:54:26.901 292 18227.02 32.34 52694.32 88888.00 2007-10-19 01:54:27.401 292 18227.07 32.30 52694.26 88888.00 2007-10-19 01:54:27.901 292 18227.06 32.39 52694.25 88888.00 2007-10-19 01:54:28.401 292 18227.14 32.38 52694.31 88888.00 2007-10-19 01:54:28.901 292 18227.02 32.36 52694.26 88888.00 2007-10-19 01:54:29.401 292 18227.02 32.37 52694.17 88888.00 2007-10-19 01:54:29.901 292 18227.13 32.37 52694.18 88888.00 2007-10-19 01:54:30.401 292 18227.22 32.37 52694.30 88888.00 2007-10-19 01:54:30.901 292 18227.24 32.37 52694.26 88888.00 2007-10-19 01:54:31.401 292 18227.23 32.28 52694.25 88888.00 2007-10-19 01:54:31.901 292 18227.25 32.23 52694.24 88888.00 2007-10-19 01:54:32.401 292 18227.26 32.15 52694.18 88888.00 2007-10-19 01:54:32.901 292 18227.31 32.14 52694.15 88888.00 2007-10-19 01:54:33.401 292 18227.28 32.16 52694.12 88888.00 2007-10-19 01:54:33.901 292 18227.43 32.26 52694.19 88888.00 2007-10-19 01:54:34.401 292 18227.34 32.29 52694.22 88888.00 2007-10-19 01:54:34.901 292 18227.39 32.31 52694.05 88888.00 2007-10-19 01:54:35.401 292 18227.39 32.30 52694.07 88888.00 2007-10-19 01:54:35.901 292 18227.48 32.21 52694.18 88888.00 2007-10-19 01:54:36.401 292 18227.58 32.14 52694.18 88888.00 2007-10-19 01:54:36.901 292 18227.59 32.18 52694.19 88888.00 2007-10-19 01:54:37.401 292 18227.48 32.13 52694.15 88888.00 2007-10-19 01:54:37.901 292 18227.50 32.07 52693.97 88888.00 2007-10-19 01:54:38.401 292 18227.63 32.10 52693.88 88888.00 2007-10-19 01:54:38.901 292 18227.54 32.10 52693.84 88888.00 2007-10-19 01:54:39.401 292 18227.48 32.10 52693.80 88888.00 2007-10-19 01:54:39.901 292 18227.60 32.09 52693.69 88888.00 2007-10-19 01:54:40.401 292 18227.67 32.11 52693.70 88888.00 2007-10-19 01:54:40.901 292 18227.68 31.96 52693.76 88888.00 2007-10-19 01:54:41.401 292 18227.58 31.99 52693.64 88888.00 2007-10-19 01:54:41.901 292 18227.74 32.02 52693.66 88888.00 2007-10-19 01:54:42.401 292 18227.72 31.96 52693.67 88888.00 2007-10-19 01:54:42.901 292 18227.61 31.95 52693.69 88888.00 2007-10-19 01:54:43.401 292 18227.59 31.88 52693.65 88888.00 2007-10-19 01:54:43.901 292 18227.65 31.86 52693.56 88888.00 2007-10-19 01:54:44.401 292 18227.71 31.93 52693.61 88888.00 2007-10-19 01:54:44.901 292 18227.76 31.98 52693.49 88888.00 2007-10-19 01:54:45.401 292 18227.79 31.89 52693.57 88888.00 2007-10-19 01:54:45.901 292 18227.82 31.82 52693.62 88888.00 2007-10-19 01:54:46.401 292 18227.79 31.79 52693.64 88888.00 2007-10-19 01:54:46.901 292 18227.78 31.82 52693.60 88888.00 2007-10-19 01:54:47.401 292 18227.79 31.91 52693.68 88888.00 2007-10-19 01:54:47.901 292 18227.76 31.97 52693.73 88888.00 2007-10-19 01:54:48.401 292 18227.82 31.97 52693.79 88888.00 2007-10-19 01:54:48.901 292 18227.77 31.78 52693.85 88888.00 2007-10-19 01:54:49.401 292 18227.71 31.75 52693.81 88888.00 2007-10-19 01:54:49.901 292 18227.72 31.77 52693.85 88888.00 2007-10-19 01:54:50.401 292 18227.70 31.78 52693.69 88888.00 2007-10-19 01:54:50.901 292 18227.69 31.79 52693.79 88888.00 2007-10-19 01:54:51.401 292 18227.74 31.71 52693.64 88888.00 2007-10-19 01:54:51.901 292 18227.74 31.66 52693.55 88888.00 2007-10-19 01:54:52.401 292 18227.65 31.65 52693.55 88888.00 2007-10-19 01:54:52.901 292 18227.55 31.63 52693.54 88888.00 2007-10-19 01:54:53.401 292 18227.39 31.64 52693.47 88888.00 2007-10-19 01:54:53.901 292 18227.38 31.61 52693.41 88888.00 2007-10-19 01:54:54.401 292 18227.52 31.72 52693.42 88888.00 2007-10-19 01:54:54.901 292 18227.57 31.75 52693.57 88888.00 2007-10-19 01:54:55.401 292 18227.71 31.70 52693.58 88888.00 2007-10-19 01:54:55.901 292 18227.58 31.63 52693.53 88888.00 2007-10-19 01:54:56.401 292 18227.54 31.60 52693.47 88888.00 2007-10-19 01:54:56.901 292 18227.56 31.67 52693.30 88888.00 2007-10-19 01:54:57.401 292 18227.52 31.62 52693.24 88888.00 2007-10-19 01:54:57.901 292 18227.54 31.56 52693.35 88888.00 2007-10-19 01:54:58.401 292 18227.38 31.64 52693.37 88888.00 2007-10-19 01:54:58.901 292 18227.38 31.63 52693.36 88888.00 2007-10-19 01:54:59.401 292 18227.58 31.58 52693.35 88888.00 2007-10-19 01:54:59.901 292 18227.61 31.60 52693.45 88888.00 2007-10-19 01:55:00.401 292 18227.65 31.61 52693.43 88888.00 2007-10-19 01:55:00.901 292 18227.46 31.63 52693.49 88888.00 2007-10-19 01:55:01.401 292 18227.47 31.63 52693.50 88888.00 2007-10-19 01:55:01.901 292 18227.52 31.56 52693.24 88888.00 2007-10-19 01:55:02.401 292 18227.50 31.46 52693.30 88888.00 2007-10-19 01:55:02.901 292 18227.47 31.41 52693.34 88888.00 2007-10-19 01:55:03.401 292 18227.42 31.45 52693.35 88888.00 2007-10-19 01:55:03.901 292 18227.44 31.46 52693.48 88888.00 2007-10-19 01:55:04.401 292 18227.47 31.46 52693.74 88888.00 2007-10-19 01:55:04.901 292 18227.30 31.52 52693.66 88888.00 2007-10-19 01:55:05.401 292 18227.32 31.59 52693.55 88888.00 2007-10-19 01:55:05.901 292 18227.48 31.46 52693.55 88888.00 2007-10-19 01:55:06.401 292 18227.47 31.30 52693.57 88888.00 2007-10-19 01:55:06.901 292 18227.34 31.30 52693.68 88888.00 2007-10-19 01:55:07.401 292 18227.36 31.30 52693.67 88888.00 2007-10-19 01:55:07.901 292 18227.43 31.35 52693.67 88888.00 2007-10-19 01:55:08.401 292 18227.46 31.34 52693.56 88888.00 2007-10-19 01:55:08.901 292 18227.39 31.37 52693.55 88888.00 2007-10-19 01:55:09.401 292 18227.46 31.31 52693.65 88888.00 2007-10-19 01:55:09.901 292 18227.43 31.25 52693.76 88888.00 2007-10-19 01:55:10.401 292 18227.37 31.33 52693.67 88888.00 2007-10-19 01:55:10.901 292 18227.44 31.39 52693.54 88888.00 2007-10-19 01:55:11.401 292 18227.49 31.40 52693.45 88888.00 2007-10-19 01:55:11.901 292 18227.54 31.41 52693.42 88888.00 2007-10-19 01:55:12.401 292 18227.57 31.23 52693.28 88888.00 2007-10-19 01:55:12.901 292 18227.54 31.16 52693.31 88888.00 2007-10-19 01:55:13.401 292 18227.47 31.22 52693.22 88888.00 2007-10-19 01:55:13.901 292 18227.44 31.20 52693.24 88888.00 2007-10-19 01:55:14.401 292 18227.32 31.16 52693.15 88888.00 2007-10-19 01:55:14.901 292 18227.27 31.10 52693.15 88888.00 2007-10-19 01:55:15.401 292 18227.30 31.16 52693.18 88888.00 2007-10-19 01:55:15.901 292 18227.38 31.15 52693.15 88888.00 2007-10-19 01:55:16.401 292 18227.31 31.19 52693.31 88888.00 2007-10-19 01:55:16.901 292 18227.27 31.14 52693.47 88888.00 2007-10-19 01:55:17.401 292 18227.19 31.16 52693.42 88888.00 2007-10-19 01:55:17.901 292 18227.10 31.09 52693.56 88888.00 2007-10-19 01:55:18.401 292 18226.92 31.01 52693.45 88888.00 2007-10-19 01:55:18.901 292 18227.12 31.01 52693.50 88888.00 2007-10-19 01:55:19.401 292 18227.42 31.04 52693.45 88888.00 2007-10-19 01:55:19.901 292 18227.49 30.98 52693.38 88888.00 2007-10-19 01:55:20.401 292 18227.43 30.98 52693.35 88888.00 2007-10-19 01:55:20.901 292 18227.23 30.96 52693.48 88888.00 2007-10-19 01:55:21.401 292 18227.35 30.97 52693.54 88888.00 2007-10-19 01:55:21.901 292 18227.27 31.12 52693.58 88888.00 2007-10-19 01:55:22.401 292 18227.28 31.18 52693.58 88888.00 2007-10-19 01:55:22.901 292 18227.27 31.22 52693.59 88888.00 2007-10-19 01:55:23.401 292 18227.28 31.20 52693.64 88888.00 2007-10-19 01:55:23.901 292 18227.31 31.13 52693.57 88888.00 2007-10-19 01:55:24.401 292 18227.30 31.16 52693.36 88888.00 2007-10-19 01:55:24.901 292 18227.28 31.22 52693.42 88888.00 2007-10-19 01:55:25.401 292 18227.27 31.21 52693.50 88888.00 2007-10-19 01:55:25.901 292 18227.32 31.18 52693.49 88888.00 2007-10-19 01:55:26.401 292 18227.34 31.18 52693.42 88888.00 2007-10-19 01:55:26.901 292 18227.32 31.22 52693.43 88888.00 2007-10-19 01:55:27.401 292 18227.22 31.28 52693.37 88888.00 2007-10-19 01:55:27.901 292 18227.20 31.24 52693.44 88888.00 2007-10-19 01:55:28.401 292 18227.24 31.13 52693.33 88888.00 2007-10-19 01:55:28.901 292 18227.30 31.07 52693.36 88888.00 2007-10-19 01:55:29.401 292 18227.31 31.00 52693.38 88888.00 2007-10-19 01:55:29.901 292 18227.33 30.97 52693.47 88888.00 2007-10-19 01:55:30.401 292 18227.49 30.97 52693.48 88888.00 2007-10-19 01:55:30.901 292 18227.53 31.04 52693.45 88888.00 2007-10-19 01:55:31.401 292 18227.49 31.14 52693.35 88888.00 2007-10-19 01:55:31.901 292 18227.49 31.14 52693.30 88888.00 2007-10-19 01:55:32.401 292 18227.52 31.13 52693.22 88888.00 2007-10-19 01:55:32.901 292 18227.48 31.15 52693.13 88888.00 2007-10-19 01:55:33.401 292 18227.50 31.19 52693.24 88888.00 2007-10-19 01:55:33.901 292 18227.49 31.22 52693.30 88888.00 2007-10-19 01:55:34.401 292 18227.46 31.21 52693.31 88888.00 2007-10-19 01:55:34.901 292 18227.44 31.23 52693.18 88888.00 2007-10-19 01:55:35.401 292 18227.49 31.15 52693.15 88888.00 2007-10-19 01:55:35.901 292 18227.53 31.16 52693.21 88888.00 2007-10-19 01:55:36.401 292 18227.59 31.13 52693.18 88888.00 2007-10-19 01:55:36.901 292 18227.43 31.18 52693.23 88888.00 2007-10-19 01:55:37.401 292 18227.46 31.09 52693.09 88888.00 2007-10-19 01:55:37.901 292 18227.41 31.19 52693.03 88888.00 2007-10-19 01:55:38.401 292 18227.35 31.16 52693.02 88888.00 2007-10-19 01:55:38.901 292 18227.37 31.14 52693.07 88888.00 2007-10-19 01:55:39.401 292 18227.36 31.14 52693.10 88888.00 2007-10-19 01:55:39.901 292 18227.36 31.11 52693.23 88888.00 2007-10-19 01:55:40.401 292 18227.41 31.22 52693.37 88888.00 2007-10-19 01:55:40.901 292 18227.53 31.25 52693.35 88888.00 2007-10-19 01:55:41.401 292 18227.55 31.23 52693.32 88888.00 2007-10-19 01:55:41.901 292 18227.50 31.13 52693.24 88888.00 2007-10-19 01:55:42.401 292 18227.49 31.13 52693.19 88888.00 2007-10-19 01:55:42.901 292 18227.57 31.15 52693.18 88888.00 2007-10-19 01:55:43.401 292 18227.57 31.24 52693.34 88888.00 2007-10-19 01:55:43.901 292 18227.53 31.23 52693.39 88888.00 2007-10-19 01:55:44.401 292 18227.49 31.22 52693.28 88888.00 2007-10-19 01:55:44.901 292 18227.60 31.19 52693.21 88888.00 2007-10-19 01:55:45.401 292 18227.55 31.18 52693.12 88888.00 2007-10-19 01:55:45.901 292 18227.50 31.10 52693.08 88888.00 2007-10-19 01:55:46.401 292 18227.55 31.04 52693.22 88888.00 2007-10-19 01:55:46.901 292 18227.55 31.11 52693.18 88888.00 2007-10-19 01:55:47.401 292 18227.67 31.15 52693.04 88888.00 2007-10-19 01:55:47.901 292 18227.63 31.16 52693.06 88888.00 2007-10-19 01:55:48.401 292 18227.53 31.16 52693.13 88888.00 2007-10-19 01:55:48.901 292 18227.45 31.13 52693.12 88888.00 2007-10-19 01:55:49.401 292 18227.52 31.09 52693.06 88888.00 2007-10-19 01:55:49.901 292 18227.55 31.00 52693.19 88888.00 2007-10-19 01:55:50.401 292 18227.57 31.07 52693.32 88888.00 2007-10-19 01:55:50.901 292 18227.56 31.00 52693.19 88888.00 2007-10-19 01:55:51.401 292 18227.57 30.87 52693.12 88888.00 2007-10-19 01:55:51.901 292 18227.67 30.87 52693.21 88888.00 2007-10-19 01:55:52.401 292 18227.45 30.88 52693.08 88888.00 2007-10-19 01:55:52.901 292 18227.68 30.90 52693.01 88888.00 2007-10-19 01:55:53.401 292 18227.65 30.94 52693.07 88888.00 2007-10-19 01:55:53.901 292 18227.71 30.99 52693.14 88888.00 2007-10-19 01:55:54.401 292 18227.67 31.03 52693.19 88888.00 2007-10-19 01:55:54.901 292 18227.59 30.94 52693.19 88888.00 2007-10-19 01:55:55.401 292 18227.63 30.95 52693.21 88888.00 2007-10-19 01:55:55.901 292 18227.45 30.89 52693.23 88888.00 2007-10-19 01:55:56.401 292 18227.25 30.88 52693.15 88888.00 2007-10-19 01:55:56.901 292 18227.17 30.90 52693.08 88888.00 2007-10-19 01:55:57.401 292 18227.30 30.88 52693.03 88888.00 2007-10-19 01:55:57.901 292 18227.45 30.92 52692.98 88888.00 2007-10-19 01:55:58.401 292 18227.56 30.93 52692.99 88888.00 2007-10-19 01:55:58.901 292 18227.66 30.95 52692.95 88888.00 2007-10-19 01:55:59.401 292 18227.65 30.96 52692.89 88888.00 2007-10-19 01:55:59.901 292 18227.61 30.99 52692.90 88888.00 2007-10-19 01:56:00.401 292 18227.63 31.05 52693.00 88888.00 2007-10-19 01:56:00.901 292 18227.61 30.99 52693.14 88888.00 2007-10-19 01:56:01.401 292 18227.75 31.00 52693.16 88888.00 2007-10-19 01:56:01.901 292 18227.82 31.03 52693.13 88888.00 2007-10-19 01:56:02.401 292 18227.76 30.98 52693.12 88888.00 2007-10-19 01:56:02.901 292 18227.75 31.07 52693.15 88888.00 2007-10-19 01:56:03.401 292 18227.79 31.06 52693.14 88888.00 2007-10-19 01:56:03.901 292 18227.77 31.05 52693.06 88888.00 2007-10-19 01:56:04.401 292 18227.78 31.09 52693.09 88888.00 2007-10-19 01:56:04.901 292 18227.80 31.09 52693.11 88888.00 2007-10-19 01:56:05.401 292 18227.74 31.03 52693.14 88888.00 2007-10-19 01:56:05.901 292 18227.75 31.01 52693.08 88888.00 2007-10-19 01:56:06.401 292 18227.68 31.00 52693.03 88888.00 2007-10-19 01:56:06.901 292 18227.67 31.04 52693.06 88888.00 2007-10-19 01:56:07.401 292 18227.65 31.05 52693.07 88888.00 2007-10-19 01:56:07.901 292 18227.70 31.05 52692.96 88888.00 2007-10-19 01:56:08.401 292 18227.72 31.02 52692.98 88888.00 2007-10-19 01:56:08.901 292 18227.67 30.96 52692.97 88888.00 2007-10-19 01:56:09.401 292 18227.70 30.98 52692.95 88888.00 2007-10-19 01:56:09.901 292 18227.83 30.93 52693.04 88888.00 2007-10-19 01:56:10.401 292 18227.70 30.98 52693.10 88888.00 2007-10-19 01:56:10.901 292 18227.69 31.05 52693.08 88888.00 2007-10-19 01:56:11.401 292 18227.69 30.99 52693.02 88888.00 2007-10-19 01:56:11.901 292 18227.61 30.99 52693.07 88888.00 2007-10-19 01:56:12.401 292 18227.61 30.99 52693.06 88888.00 2007-10-19 01:56:12.901 292 18227.66 30.97 52693.00 88888.00 2007-10-19 01:56:13.401 292 18227.58 30.97 52693.09 88888.00 2007-10-19 01:56:13.901 292 18227.58 31.05 52693.11 88888.00 2007-10-19 01:56:14.401 292 18227.67 31.05 52693.14 88888.00 2007-10-19 01:56:14.901 292 18227.68 31.05 52693.22 88888.00 2007-10-19 01:56:15.401 292 18227.71 31.08 52693.12 88888.00 2007-10-19 01:56:15.901 292 18227.77 31.05 52693.11 88888.00 2007-10-19 01:56:16.401 292 18227.83 31.02 52693.10 88888.00 2007-10-19 01:56:16.901 292 18227.89 31.05 52693.06 88888.00 2007-10-19 01:56:17.401 292 18227.76 31.04 52693.02 88888.00 2007-10-19 01:56:17.901 292 18227.75 31.04 52692.96 88888.00 2007-10-19 01:56:18.401 292 18227.76 31.01 52692.97 88888.00 2007-10-19 01:56:18.901 292 18227.85 31.00 52693.06 88888.00 2007-10-19 01:56:19.401 292 18227.80 30.97 52693.10 88888.00 2007-10-19 01:56:19.901 292 18227.86 30.92 52693.02 88888.00 2007-10-19 01:56:20.401 292 18227.80 30.92 52693.08 88888.00 2007-10-19 01:56:20.901 292 18227.70 30.93 52693.08 88888.00 2007-10-19 01:56:21.401 292 18227.71 30.94 52693.00 88888.00 2007-10-19 01:56:21.901 292 18227.69 30.91 52692.91 88888.00 2007-10-19 01:56:22.401 292 18227.60 30.92 52692.84 88888.00 2007-10-19 01:56:22.901 292 18227.61 30.91 52692.91 88888.00 2007-10-19 01:56:23.401 292 18227.67 30.93 52692.99 88888.00 2007-10-19 01:56:23.901 292 18227.70 31.00 52692.95 88888.00 2007-10-19 01:56:24.401 292 18227.80 31.00 52692.90 88888.00 2007-10-19 01:56:24.901 292 18227.79 30.98 52692.93 88888.00 2007-10-19 01:56:25.401 292 18227.82 30.97 52692.95 88888.00 2007-10-19 01:56:25.901 292 18227.74 30.92 52692.93 88888.00 2007-10-19 01:56:26.401 292 18227.83 30.94 52692.90 88888.00 2007-10-19 01:56:26.901 292 18227.86 30.93 52692.96 88888.00 2007-10-19 01:56:27.401 292 18227.89 30.87 52692.84 88888.00 2007-10-19 01:56:27.901 292 18227.80 30.75 52692.83 88888.00 2007-10-19 01:56:28.401 292 18227.77 30.73 52692.78 88888.00 2007-10-19 01:56:28.901 292 18227.89 30.72 52692.70 88888.00 2007-10-19 01:56:29.401 292 18227.90 30.65 52692.64 88888.00 2007-10-19 01:56:29.901 292 18227.85 30.67 52692.58 88888.00 2007-10-19 01:56:30.401 292 18227.64 30.66 52692.66 88888.00 2007-10-19 01:56:30.901 292 18227.43 30.65 52692.74 88888.00 2007-10-19 01:56:31.401 292 18227.34 30.67 52692.81 88888.00 2007-10-19 01:56:31.901 292 18227.44 30.69 52692.70 88888.00 2007-10-19 01:56:32.401 292 18227.48 30.56 52692.78 88888.00 2007-10-19 01:56:32.901 292 18227.52 30.48 52692.80 88888.00 2007-10-19 01:56:33.401 292 18227.66 30.46 52692.73 88888.00 2007-10-19 01:56:33.901 292 18227.53 30.44 52692.66 88888.00 2007-10-19 01:56:34.401 292 18227.52 30.44 52692.66 88888.00 2007-10-19 01:56:34.901 292 18227.44 30.49 52692.65 88888.00 2007-10-19 01:56:35.401 292 18227.57 30.44 52692.65 88888.00 2007-10-19 01:56:35.901 292 18227.47 30.51 52692.68 88888.00 2007-10-19 01:56:36.401 292 18227.47 30.57 52692.78 88888.00 2007-10-19 01:56:36.901 292 18227.43 30.54 52692.64 88888.00 2007-10-19 01:56:37.401 292 18227.45 30.49 52692.62 88888.00 2007-10-19 01:56:37.901 292 18227.37 30.48 52692.70 88888.00 2007-10-19 01:56:38.401 292 18227.35 30.45 52692.70 88888.00 2007-10-19 01:56:38.901 292 18227.33 30.47 52692.70 88888.00 2007-10-19 01:56:39.401 292 18227.20 30.52 52692.53 88888.00 2007-10-19 01:56:39.901 292 18227.11 30.47 52692.41 88888.00 2007-10-19 01:56:40.401 292 18227.34 30.47 52692.46 88888.00 2007-10-19 01:56:40.901 292 18227.44 30.53 52692.61 88888.00 2007-10-19 01:56:41.401 292 18227.46 30.45 52692.52 88888.00 2007-10-19 01:56:41.901 292 18227.58 30.40 52692.54 88888.00 2007-10-19 01:56:42.401 292 18227.70 30.37 52692.54 88888.00 2007-10-19 01:56:42.901 292 18227.60 30.31 52692.57 88888.00 2007-10-19 01:56:43.401 292 18227.53 30.31 52692.62 88888.00 2007-10-19 01:56:43.901 292 18227.44 30.30 52692.58 88888.00 2007-10-19 01:56:44.401 292 18227.27 30.32 52692.46 88888.00 2007-10-19 01:56:44.901 292 18227.46 30.38 52692.52 88888.00 2007-10-19 01:56:45.401 292 18227.47 30.44 52692.66 88888.00 2007-10-19 01:56:45.901 292 18227.45 30.37 52692.51 88888.00 2007-10-19 01:56:46.401 292 18227.46 30.40 52692.48 88888.00 2007-10-19 01:56:46.901 292 18227.46 30.41 52692.45 88888.00 2007-10-19 01:56:47.401 292 18227.56 30.39 52692.42 88888.00 2007-10-19 01:56:47.901 292 18227.56 30.42 52692.52 88888.00 2007-10-19 01:56:48.401 292 18227.46 30.40 52692.57 88888.00 2007-10-19 01:56:48.901 292 18227.41 30.36 52692.64 88888.00 2007-10-19 01:56:49.401 292 18227.45 30.30 52692.65 88888.00 2007-10-19 01:56:49.901 292 18227.41 30.34 52692.67 88888.00 2007-10-19 01:56:50.401 292 18227.39 30.42 52692.69 88888.00 2007-10-19 01:56:50.901 292 18227.63 30.48 52692.56 88888.00 2007-10-19 01:56:51.401 292 18227.53 30.39 52692.44 88888.00 2007-10-19 01:56:51.901 292 18227.44 30.36 52692.55 88888.00 2007-10-19 01:56:52.401 292 18227.46 30.39 52692.52 88888.00 2007-10-19 01:56:52.901 292 18227.45 30.46 52692.52 88888.00 2007-10-19 01:56:53.401 292 18227.46 30.46 52692.43 88888.00 2007-10-19 01:56:53.901 292 18227.54 30.44 52692.65 88888.00 2007-10-19 01:56:54.401 292 18227.53 30.34 52692.76 88888.00 2007-10-19 01:56:54.901 292 18227.42 30.36 52692.63 88888.00 2007-10-19 01:56:55.401 292 18227.34 30.43 52692.60 88888.00 2007-10-19 01:56:55.901 292 18227.36 30.40 52692.74 88888.00 2007-10-19 01:56:56.401 292 18227.36 30.42 52692.67 88888.00 2007-10-19 01:56:56.901 292 18227.42 30.46 52692.72 88888.00 2007-10-19 01:56:57.401 292 18227.32 30.36 52692.78 88888.00 2007-10-19 01:56:57.901 292 18227.11 30.35 52692.66 88888.00 2007-10-19 01:56:58.401 292 18227.23 30.46 52692.64 88888.00 2007-10-19 01:56:58.901 292 18227.35 30.47 52692.56 88888.00 2007-10-19 01:56:59.401 292 18227.30 30.38 52692.50 88888.00 2007-10-19 01:56:59.901 292 18227.39 30.45 52692.42 88888.00 2007-10-19 01:57:00.401 292 18227.44 30.52 52692.40 88888.00 2007-10-19 01:57:00.901 292 18227.33 30.53 52692.45 88888.00 2007-10-19 01:57:01.401 292 18227.30 30.57 52692.55 88888.00 2007-10-19 01:57:01.901 292 18227.35 30.53 52692.40 88888.00 2007-10-19 01:57:02.401 292 18227.26 30.55 52692.45 88888.00 2007-10-19 01:57:02.901 292 18227.28 30.52 52692.57 88888.00 2007-10-19 01:57:03.401 292 18227.25 30.53 52692.56 88888.00 2007-10-19 01:57:03.901 292 18227.13 30.54 52692.45 88888.00 2007-10-19 01:57:04.401 292 18226.98 30.49 52692.41 88888.00 2007-10-19 01:57:04.901 292 18226.99 30.55 52692.37 88888.00 2007-10-19 01:57:05.401 292 18227.05 30.57 52692.33 88888.00 2007-10-19 01:57:05.901 292 18227.14 30.56 52692.42 88888.00 2007-10-19 01:57:06.401 292 18227.22 30.53 52692.48 88888.00 2007-10-19 01:57:06.901 292 18227.20 30.45 52692.57 88888.00 2007-10-19 01:57:07.401 292 18227.14 30.46 52692.56 88888.00 2007-10-19 01:57:07.901 292 18227.16 30.52 52692.51 88888.00 2007-10-19 01:57:08.401 292 18227.32 30.57 52692.49 88888.00 2007-10-19 01:57:08.901 292 18227.22 30.63 52692.44 88888.00 2007-10-19 01:57:09.401 292 18227.15 30.64 52692.49 88888.00 2007-10-19 01:57:09.901 292 18227.13 30.53 52692.53 88888.00 2007-10-19 01:57:10.401 292 18227.03 30.49 52692.44 88888.00 2007-10-19 01:57:10.901 292 18227.03 30.52 52692.49 88888.00 2007-10-19 01:57:11.401 292 18227.07 30.59 52692.40 88888.00 2007-10-19 01:57:11.901 292 18227.09 30.60 52692.35 88888.00 2007-10-19 01:57:12.401 292 18227.06 30.68 52692.50 88888.00 2007-10-19 01:57:12.901 292 18227.03 30.70 52692.66 88888.00 2007-10-19 01:57:13.401 292 18227.05 30.60 52692.43 88888.00 2007-10-19 01:57:13.901 292 18227.07 30.55 52692.33 88888.00 2007-10-19 01:57:14.401 292 18227.10 30.62 52692.44 88888.00 2007-10-19 01:57:14.901 292 18226.92 30.52 52692.40 88888.00 2007-10-19 01:57:15.401 292 18226.96 30.55 52692.44 88888.00 2007-10-19 01:57:15.901 292 18226.99 30.59 52692.44 88888.00 2007-10-19 01:57:16.401 292 18226.91 30.60 52692.51 88888.00 2007-10-19 01:57:16.901 292 18226.95 30.54 52692.49 88888.00 2007-10-19 01:57:17.401 292 18226.92 30.58 52692.45 88888.00 2007-10-19 01:57:17.901 292 18227.13 30.66 52692.39 88888.00 2007-10-19 01:57:18.401 292 18227.13 30.84 52692.42 88888.00 2007-10-19 01:57:18.901 292 18227.09 30.80 52692.40 88888.00 2007-10-19 01:57:19.401 292 18226.96 30.73 52692.34 88888.00 2007-10-19 01:57:19.901 292 18227.10 30.78 52692.35 88888.00 2007-10-19 01:57:20.401 292 18227.38 30.90 52692.33 88888.00 2007-10-19 01:57:20.901 292 18227.46 30.95 52692.37 88888.00 2007-10-19 01:57:21.401 292 18227.48 30.91 52692.39 88888.00 2007-10-19 01:57:21.901 292 18227.44 30.93 52692.49 88888.00 2007-10-19 01:57:22.401 292 18227.31 30.97 52692.38 88888.00 2007-10-19 01:57:22.901 292 18227.36 30.98 52692.32 88888.00 2007-10-19 01:57:23.401 292 18227.42 30.97 52692.33 88888.00 2007-10-19 01:57:23.901 292 18227.21 31.02 52692.42 88888.00 2007-10-19 01:57:24.401 292 18227.01 31.04 52692.45 88888.00 2007-10-19 01:57:24.901 292 18227.17 31.02 52692.31 88888.00 2007-10-19 01:57:25.401 292 18227.32 31.06 52692.27 88888.00 2007-10-19 01:57:25.901 292 18227.23 31.06 52692.29 88888.00 2007-10-19 01:57:26.401 292 18227.13 31.16 52692.32 88888.00 2007-10-19 01:57:26.901 292 18227.35 31.21 52692.38 88888.00 2007-10-19 01:57:27.401 292 18227.37 31.07 52692.44 88888.00 2007-10-19 01:57:27.901 292 18227.35 31.03 52692.54 88888.00 2007-10-19 01:57:28.401 292 18227.28 31.12 52692.57 88888.00 2007-10-19 01:57:28.901 292 18227.35 31.06 52692.52 88888.00 2007-10-19 01:57:29.401 292 18227.45 30.94 52692.45 88888.00 2007-10-19 01:57:29.901 292 18227.46 30.97 52692.55 88888.00 2007-10-19 01:57:30.401 292 18227.49 31.02 52692.44 88888.00 2007-10-19 01:57:30.901 292 18227.59 31.04 52692.35 88888.00 2007-10-19 01:57:31.401 292 18227.53 31.06 52692.37 88888.00 2007-10-19 01:57:31.901 292 18227.37 31.11 52692.26 88888.00 2007-10-19 01:57:32.401 292 18227.23 31.05 52692.38 88888.00 2007-10-19 01:57:32.901 292 18227.44 31.06 52692.43 88888.00 2007-10-19 01:57:33.401 292 18227.55 31.06 52692.52 88888.00 2007-10-19 01:57:33.901 292 18227.69 31.02 52692.51 88888.00 2007-10-19 01:57:34.401 292 18227.60 31.05 52692.35 88888.00 2007-10-19 01:57:34.901 292 18227.54 31.14 52692.28 88888.00 2007-10-19 01:57:35.401 292 18227.43 31.10 52692.23 88888.00 2007-10-19 01:57:35.901 292 18227.42 31.01 52692.33 88888.00 2007-10-19 01:57:36.401 292 18227.49 31.09 52692.35 88888.00 2007-10-19 01:57:36.901 292 18227.58 31.06 52692.31 88888.00 2007-10-19 01:57:37.401 292 18227.54 31.13 52692.39 88888.00 2007-10-19 01:57:37.901 292 18227.71 31.16 52692.56 88888.00 2007-10-19 01:57:38.401 292 18227.72 31.18 52692.40 88888.00 2007-10-19 01:57:38.901 292 18227.60 31.13 52692.30 88888.00 2007-10-19 01:57:39.401 292 18227.59 31.10 52692.32 88888.00 2007-10-19 01:57:39.901 292 18227.69 31.13 52692.34 88888.00 2007-10-19 01:57:40.401 292 18227.64 31.10 52692.37 88888.00 2007-10-19 01:57:40.901 292 18227.65 31.09 52692.31 88888.00 2007-10-19 01:57:41.401 292 18227.70 31.11 52692.41 88888.00 2007-10-19 01:57:41.901 292 18227.79 31.14 52692.64 88888.00 2007-10-19 01:57:42.401 292 18227.86 31.20 52692.61 88888.00 2007-10-19 01:57:42.901 292 18227.87 31.29 52692.61 88888.00 2007-10-19 01:57:43.401 292 18227.87 31.31 52692.52 88888.00 2007-10-19 01:57:43.901 292 18227.83 31.25 52692.52 88888.00 2007-10-19 01:57:44.401 292 18227.83 31.22 52692.45 88888.00 2007-10-19 01:57:44.901 292 18227.78 31.22 52692.41 88888.00 2007-10-19 01:57:45.401 292 18227.83 31.20 52692.39 88888.00 2007-10-19 01:57:45.901 292 18227.97 31.25 52692.41 88888.00 2007-10-19 01:57:46.401 292 18227.87 31.30 52692.25 88888.00 2007-10-19 01:57:46.901 292 18227.87 31.41 52692.18 88888.00 2007-10-19 01:57:47.401 292 18227.97 31.41 52692.12 88888.00 2007-10-19 01:57:47.901 292 18228.02 31.43 52692.23 88888.00 2007-10-19 01:57:48.401 292 18228.01 31.38 52692.20 88888.00 2007-10-19 01:57:48.901 292 18228.01 31.37 52692.28 88888.00 2007-10-19 01:57:49.401 292 18228.03 31.34 52692.38 88888.00 2007-10-19 01:57:49.901 292 18227.93 31.30 52692.37 88888.00 2007-10-19 01:57:50.401 292 18228.04 31.28 52692.46 88888.00 2007-10-19 01:57:50.901 292 18228.02 31.32 52692.42 88888.00 2007-10-19 01:57:51.401 292 18228.07 31.30 52692.41 88888.00 2007-10-19 01:57:51.901 292 18227.86 31.35 52692.37 88888.00 2007-10-19 01:57:52.401 292 18227.85 31.42 52692.39 88888.00 2007-10-19 01:57:52.901 292 18228.06 31.38 52692.51 88888.00 2007-10-19 01:57:53.401 292 18228.04 31.34 52692.44 88888.00 2007-10-19 01:57:53.901 292 18228.15 31.33 52692.29 88888.00 2007-10-19 01:57:54.401 292 18228.13 31.34 52692.31 88888.00 2007-10-19 01:57:54.901 292 18228.09 31.46 52692.28 88888.00 2007-10-19 01:57:55.401 292 18228.07 31.47 52692.38 88888.00 2007-10-19 01:57:55.901 292 18228.17 31.48 52692.34 88888.00 2007-10-19 01:57:56.401 292 18228.04 31.52 52692.37 88888.00 2007-10-19 01:57:56.901 292 18228.04 31.53 52692.41 88888.00 2007-10-19 01:57:57.401 292 18228.17 31.45 52692.38 88888.00 2007-10-19 01:57:57.901 292 18228.25 31.43 52692.41 88888.00 2007-10-19 01:57:58.401 292 18228.32 31.42 52692.37 88888.00 2007-10-19 01:57:58.901 292 18228.19 31.47 52692.28 88888.00 2007-10-19 01:57:59.401 292 18228.20 31.52 52692.35 88888.00 2007-10-19 01:57:59.901 292 18228.19 31.55 52692.33 88888.00 2007-10-19 01:58:00.401 292 18228.23 31.59 52692.35 88888.00 2007-10-19 01:58:00.901 292 18228.15 31.60 52692.46 88888.00 2007-10-19 01:58:01.401 292 18228.21 31.55 52692.41 88888.00 2007-10-19 01:58:01.901 292 18228.41 31.52 52692.33 88888.00 2007-10-19 01:58:02.401 292 18228.45 31.55 52692.40 88888.00 2007-10-19 01:58:02.901 292 18228.40 31.63 52692.41 88888.00 2007-10-19 01:58:03.401 292 18228.29 31.59 52692.45 88888.00 2007-10-19 01:58:03.901 292 18228.33 31.58 52692.44 88888.00 2007-10-19 01:58:04.401 292 18228.34 31.57 52692.52 88888.00 2007-10-19 01:58:04.901 292 18228.31 31.48 52692.52 88888.00 2007-10-19 01:58:05.401 292 18228.32 31.53 52692.33 88888.00 2007-10-19 01:58:05.901 292 18228.19 31.63 52692.31 88888.00 2007-10-19 01:58:06.401 292 18228.17 31.64 52692.30 88888.00 2007-10-19 01:58:06.901 292 18228.00 31.66 52692.27 88888.00 2007-10-19 01:58:07.401 292 18227.97 31.71 52692.27 88888.00 2007-10-19 01:58:07.901 292 18228.08 31.70 52692.30 88888.00 2007-10-19 01:58:08.401 292 18228.45 31.78 52692.37 88888.00 2007-10-19 01:58:08.901 292 18228.61 31.69 52692.37 88888.00 2007-10-19 01:58:09.401 292 18228.40 31.74 52692.32 88888.00 2007-10-19 01:58:09.901 292 18228.46 31.76 52692.31 88888.00 2007-10-19 01:58:10.401 292 18228.58 31.81 52692.18 88888.00 2007-10-19 01:58:10.901 292 18228.42 31.82 52692.22 88888.00 2007-10-19 01:58:11.401 292 18228.29 31.80 52692.33 88888.00 2007-10-19 01:58:11.901 292 18228.26 31.77 52692.30 88888.00 2007-10-19 01:58:12.401 292 18228.48 31.81 52692.29 88888.00 2007-10-19 01:58:12.901 292 18228.55 31.81 52692.27 88888.00 2007-10-19 01:58:13.401 292 18228.51 31.77 52692.20 88888.00 2007-10-19 01:58:13.901 292 18228.54 31.81 52692.30 88888.00 2007-10-19 01:58:14.401 292 18228.50 31.77 52692.40 88888.00 2007-10-19 01:58:14.901 292 18228.59 31.82 52692.35 88888.00 2007-10-19 01:58:15.401 292 18228.68 31.78 52692.37 88888.00 2007-10-19 01:58:15.901 292 18228.68 31.77 52692.33 88888.00 2007-10-19 01:58:16.401 292 18228.75 31.74 52692.41 88888.00 2007-10-19 01:58:16.901 292 18228.71 31.81 52692.53 88888.00 2007-10-19 01:58:17.401 292 18228.59 31.82 52692.50 88888.00 2007-10-19 01:58:17.901 292 18228.59 31.86 52692.42 88888.00 2007-10-19 01:58:18.401 292 18228.66 31.92 52692.34 88888.00 2007-10-19 01:58:18.901 292 18228.59 31.90 52692.34 88888.00 2007-10-19 01:58:19.401 292 18228.39 31.81 52692.23 88888.00 2007-10-19 01:58:19.901 292 18228.30 31.73 52692.19 88888.00 2007-10-19 01:58:20.401 292 18228.64 31.76 52692.30 88888.00 2007-10-19 01:58:20.901 292 18228.86 31.84 52692.43 88888.00 2007-10-19 01:58:21.398 292 18228.94 31.85 52692.41 88888.00 2007-10-19 01:58:21.908 292 18228.85 31.94 52692.39 88888.00 2007-10-19 01:58:22.408 292 18228.90 31.84 52692.51 88888.00 2007-10-19 01:58:22.908 292 18228.82 31.86 52692.44 88888.00 2007-10-19 01:58:23.408 292 18228.84 31.85 52692.38 88888.00 2007-10-19 01:58:23.908 292 18228.89 31.74 52692.35 88888.00 2007-10-19 01:58:24.408 292 18228.71 31.72 52692.30 88888.00 2007-10-19 01:58:24.908 292 18228.76 31.73 52692.30 88888.00 2007-10-19 01:58:25.408 292 18228.87 31.73 52692.27 88888.00 2007-10-19 01:58:25.908 292 18228.91 31.69 52692.37 88888.00 2007-10-19 01:58:26.408 292 18228.93 31.73 52692.44 88888.00 2007-10-19 01:58:26.908 292 18228.84 31.76 52692.35 88888.00 2007-10-19 01:58:27.408 292 18228.88 31.81 52692.34 88888.00 2007-10-19 01:58:27.908 292 18228.89 31.79 52692.41 88888.00 2007-10-19 01:58:28.408 292 18228.89 31.71 52692.44 88888.00 2007-10-19 01:58:28.908 292 18229.04 31.68 52692.40 88888.00 2007-10-19 01:58:29.408 292 18229.07 31.74 52692.39 88888.00 2007-10-19 01:58:29.908 292 18228.99 31.75 52692.27 88888.00 2007-10-19 01:58:30.408 292 18229.02 31.70 52692.30 88888.00 2007-10-19 01:58:30.908 292 18229.17 31.76 52692.23 88888.00 2007-10-19 01:58:31.408 292 18229.20 31.71 52692.15 88888.00 2007-10-19 01:58:31.908 292 18229.19 31.73 52692.08 88888.00 2007-10-19 01:58:32.408 292 18229.12 31.66 52692.09 88888.00 2007-10-19 01:58:32.908 292 18229.20 31.64 52692.02 88888.00 2007-10-19 01:58:33.408 292 18229.18 31.71 52692.06 88888.00 2007-10-19 01:58:33.908 292 18229.24 31.64 52692.10 88888.00 2007-10-19 01:58:34.408 292 18229.28 31.60 52691.99 88888.00 2007-10-19 01:58:34.908 292 18229.24 31.62 52692.10 88888.00 2007-10-19 01:58:35.408 292 18229.28 31.65 52692.06 88888.00 2007-10-19 01:58:35.908 292 18229.40 31.69 52692.14 88888.00 2007-10-19 01:58:36.408 292 18229.47 31.72 52692.23 88888.00 2007-10-19 01:58:36.908 292 18229.45 31.75 52692.19 88888.00 2007-10-19 01:58:37.408 292 18229.41 31.75 52692.10 88888.00 2007-10-19 01:58:37.908 292 18229.35 31.64 52692.07 88888.00 2007-10-19 01:58:38.408 292 18229.33 31.56 52692.16 88888.00 2007-10-19 01:58:38.908 292 18229.29 31.48 52692.27 88888.00 2007-10-19 01:58:39.408 292 18229.43 31.51 52692.28 88888.00 2007-10-19 01:58:39.908 292 18229.60 31.44 52692.14 88888.00 2007-10-19 01:58:40.408 292 18229.63 31.44 52692.19 88888.00 2007-10-19 01:58:40.908 292 18229.54 31.47 52692.21 88888.00 2007-10-19 01:58:41.408 292 18229.33 31.43 52692.16 88888.00 2007-10-19 01:58:41.908 292 18229.08 31.30 52692.20 88888.00 2007-10-19 01:58:42.408 292 18229.08 31.38 52692.11 88888.00 2007-10-19 01:58:42.908 292 18228.93 31.43 52692.08 88888.00 2007-10-19 01:58:43.408 292 18229.02 31.43 52692.11 88888.00 2007-10-19 01:58:43.908 292 18229.35 31.36 52692.12 88888.00 2007-10-19 01:58:44.408 292 18229.29 31.36 52692.20 88888.00 2007-10-19 01:58:44.908 292 18229.21 31.34 52692.10 88888.00 2007-10-19 01:58:45.408 292 18229.15 31.28 52692.16 88888.00 2007-10-19 01:58:45.908 292 18229.24 31.25 52692.22 88888.00 2007-10-19 01:58:46.408 292 18229.12 31.21 52692.07 88888.00 2007-10-19 01:58:46.908 292 18229.24 31.19 52692.04 88888.00 2007-10-19 01:58:47.408 292 18229.29 31.19 52692.03 88888.00 2007-10-19 01:58:47.908 292 18229.31 31.16 52692.03 88888.00 2007-10-19 01:58:48.408 292 18229.29 31.14 52692.04 88888.00 2007-10-19 01:58:48.908 292 18229.29 31.11 52691.92 88888.00 2007-10-19 01:58:49.408 292 18229.21 31.16 52691.88 88888.00 2007-10-19 01:58:49.908 292 18229.18 31.14 52691.99 88888.00 2007-10-19 01:58:50.408 292 18229.30 31.23 52692.08 88888.00 2007-10-19 01:58:50.908 292 18229.45 31.26 52691.97 88888.00 2007-10-19 01:58:51.408 292 18229.48 31.30 52691.93 88888.00 2007-10-19 01:58:51.908 292 18229.38 31.26 52691.96 88888.00 2007-10-19 01:58:52.408 292 18229.26 31.20 52691.99 88888.00 2007-10-19 01:58:52.908 292 18229.21 31.20 52692.10 88888.00 2007-10-19 01:58:53.408 292 18229.32 31.23 52692.10 88888.00 2007-10-19 01:58:53.908 292 18229.30 31.23 52692.06 88888.00 2007-10-19 01:58:54.408 292 18229.22 31.24 52691.91 88888.00 2007-10-19 01:58:54.908 292 18229.18 31.25 52691.81 88888.00 2007-10-19 01:58:55.408 292 18229.30 31.20 52691.83 88888.00 2007-10-19 01:58:55.908 292 18229.32 31.13 52691.85 88888.00 2007-10-19 01:58:56.408 292 18229.38 31.13 52691.96 88888.00 2007-10-19 01:58:56.908 292 18229.32 31.07 52691.99 88888.00 2007-10-19 01:58:57.408 292 18229.33 31.07 52691.98 88888.00 2007-10-19 01:58:57.908 292 18229.26 31.09 52691.88 88888.00 2007-10-19 01:58:58.408 292 18229.29 31.14 52691.93 88888.00 2007-10-19 01:58:58.908 292 18229.32 31.20 52691.93 88888.00 2007-10-19 01:58:59.408 292 18229.44 31.20 52691.96 88888.00 2007-10-19 01:58:59.908 292 18229.33 31.15 52691.91 88888.00 2007-10-19 01:59:00.408 292 18229.22 31.21 52692.04 88888.00 2007-10-19 01:59:00.908 292 18229.12 31.19 52691.95 88888.00 2007-10-19 01:59:01.408 292 18229.21 31.20 52691.86 88888.00 2007-10-19 01:59:01.908 292 18229.18 31.13 52691.87 88888.00 2007-10-19 01:59:02.408 292 18229.27 31.05 52691.81 88888.00 2007-10-19 01:59:02.908 292 18229.19 31.07 52691.83 88888.00 2007-10-19 01:59:03.408 292 18229.10 31.05 52691.91 88888.00 2007-10-19 01:59:03.908 292 18229.07 31.07 52691.99 88888.00 2007-10-19 01:59:04.408 292 18229.12 31.13 52692.02 88888.00 2007-10-19 01:59:04.908 292 18229.01 31.09 52692.02 88888.00 2007-10-19 01:59:05.408 292 18229.06 31.05 52692.08 88888.00 2007-10-19 01:59:05.908 292 18229.24 31.04 52692.04 88888.00 2007-10-19 01:59:06.408 292 18229.32 31.09 52692.16 88888.00 2007-10-19 01:59:06.908 292 18229.43 31.12 52692.20 88888.00 2007-10-19 01:59:07.408 292 18229.41 31.05 52692.07 88888.00 2007-10-19 01:59:07.908 292 18229.29 31.08 52691.99 88888.00 2007-10-19 01:59:08.408 292 18229.05 31.08 52692.09 88888.00 2007-10-19 01:59:08.908 292 18229.17 31.05 52692.16 88888.00 2007-10-19 01:59:09.408 292 18229.27 31.10 52692.09 88888.00 2007-10-19 01:59:09.908 292 18229.23 31.13 52692.07 88888.00 2007-10-19 01:59:10.408 292 18229.11 31.07 52692.02 88888.00 2007-10-19 01:59:10.908 292 18229.02 31.05 52692.04 88888.00 2007-10-19 01:59:11.408 292 18228.99 31.02 52691.93 88888.00 2007-10-19 01:59:11.908 292 18229.12 31.03 52691.94 88888.00 2007-10-19 01:59:12.408 292 18229.23 31.13 52691.97 88888.00 2007-10-19 01:59:12.908 292 18229.05 31.13 52691.97 88888.00 2007-10-19 01:59:13.408 292 18228.88 31.07 52692.04 88888.00 2007-10-19 01:59:13.908 292 18228.94 31.01 52691.95 88888.00 2007-10-19 01:59:14.408 292 18229.09 31.02 52691.94 88888.00 2007-10-19 01:59:14.908 292 18229.13 31.08 52691.96 88888.00 2007-10-19 01:59:15.408 292 18228.79 31.07 52692.06 88888.00 2007-10-19 01:59:15.908 292 18228.83 31.06 52692.03 88888.00 2007-10-19 01:59:16.408 292 18228.98 31.12 52691.93 88888.00 2007-10-19 01:59:16.908 292 18228.93 31.21 52691.94 88888.00 2007-10-19 01:59:17.408 292 18228.91 31.18 52691.91 88888.00 2007-10-19 01:59:17.908 292 18229.02 31.13 52691.95 88888.00 2007-10-19 01:59:18.408 292 18229.10 31.11 52692.09 88888.00 2007-10-19 01:59:18.908 292 18229.15 31.07 52692.03 88888.00 2007-10-19 01:59:19.408 292 18229.21 31.06 52692.06 88888.00 2007-10-19 01:59:19.908 292 18229.34 31.05 52692.05 88888.00 2007-10-19 01:59:20.408 292 18229.51 31.10 52692.06 88888.00 2007-10-19 01:59:20.908 292 18229.49 31.16 52692.08 88888.00 2007-10-19 01:59:21.408 292 18229.35 31.07 52691.95 88888.00 2007-10-19 01:59:21.908 292 18229.23 31.08 52691.93 88888.00 2007-10-19 01:59:22.408 292 18229.15 31.13 52692.03 88888.00 2007-10-19 01:59:22.908 292 18229.19 31.26 52692.08 88888.00 2007-10-19 01:59:23.408 292 18229.11 31.37 52691.95 88888.00 2007-10-19 01:59:23.908 292 18229.04 31.40 52691.93 88888.00 2007-10-19 01:59:24.408 292 18229.22 31.36 52691.99 88888.00 2007-10-19 01:59:24.908 292 18229.16 31.44 52692.06 88888.00 2007-10-19 01:59:25.408 292 18229.19 31.45 52691.98 88888.00 2007-10-19 01:59:25.908 292 18229.13 31.46 52691.92 88888.00 2007-10-19 01:59:26.408 292 18229.13 31.40 52691.92 88888.00 2007-10-19 01:59:26.908 292 18229.23 31.39 52691.95 88888.00 2007-10-19 01:59:27.408 292 18229.21 31.48 52691.95 88888.00 2007-10-19 01:59:27.908 292 18229.37 31.51 52691.85 88888.00 2007-10-19 01:59:28.408 292 18229.24 31.47 52691.87 88888.00 2007-10-19 01:59:28.908 292 18229.13 31.42 52691.88 88888.00 2007-10-19 01:59:29.408 292 18229.21 31.38 52691.91 88888.00 2007-10-19 01:59:29.908 292 18229.20 31.38 52691.98 88888.00 2007-10-19 01:59:30.408 292 18229.34 31.48 52692.07 88888.00 2007-10-19 01:59:30.908 292 18229.51 31.55 52692.07 88888.00 2007-10-19 01:59:31.408 292 18229.47 31.46 52692.04 88888.00 2007-10-19 01:59:31.908 292 18229.41 31.44 52691.91 88888.00 2007-10-19 01:59:32.408 292 18229.40 31.45 52692.02 88888.00 2007-10-19 01:59:32.908 292 18229.27 31.44 52691.82 88888.00 2007-10-19 01:59:33.408 292 18229.16 31.39 52691.68 88888.00 2007-10-19 01:59:33.908 292 18229.12 31.42 52691.76 88888.00 2007-10-19 01:59:34.408 292 18229.20 31.49 52691.87 88888.00 2007-10-19 01:59:34.908 292 18229.16 31.53 52691.79 88888.00 2007-10-19 01:59:35.408 292 18229.22 31.51 52691.76 88888.00 2007-10-19 01:59:35.908 292 18229.24 31.43 52691.84 88888.00 2007-10-19 01:59:36.408 292 18229.28 31.42 52691.86 88888.00 2007-10-19 01:59:36.908 292 18229.19 31.54 52691.82 88888.00 2007-10-19 01:59:37.408 292 18229.13 31.57 52691.87 88888.00 2007-10-19 01:59:37.908 292 18229.13 31.65 52691.93 88888.00 2007-10-19 01:59:38.408 292 18229.08 31.78 52691.95 88888.00 2007-10-19 01:59:38.908 292 18229.00 31.74 52691.93 88888.00 2007-10-19 01:59:39.408 292 18229.24 31.75 52691.94 88888.00 2007-10-19 01:59:39.908 292 18229.39 31.73 52691.86 88888.00 2007-10-19 01:59:40.408 292 18229.43 31.71 52691.98 88888.00 2007-10-19 01:59:40.908 292 18229.42 31.65 52692.03 88888.00 2007-10-19 01:59:41.408 292 18229.37 31.65 52691.96 88888.00 2007-10-19 01:59:41.908 292 18229.35 31.72 52691.86 88888.00 2007-10-19 01:59:42.408 292 18229.50 31.73 52691.79 88888.00 2007-10-19 01:59:42.908 292 18229.47 31.76 52691.72 88888.00 2007-10-19 01:59:43.408 292 18229.39 31.66 52691.70 88888.00 2007-10-19 01:59:43.908 292 18229.43 31.70 52691.68 88888.00 2007-10-19 01:59:44.408 292 18229.47 31.73 52691.77 88888.00 2007-10-19 01:59:44.908 292 18229.49 31.63 52691.95 88888.00 2007-10-19 01:59:45.408 292 18229.53 31.65 52691.79 88888.00 2007-10-19 01:59:45.908 292 18229.47 31.67 52691.69 88888.00 2007-10-19 01:59:46.408 292 18229.51 31.55 52691.70 88888.00 2007-10-19 01:59:46.908 292 18229.59 31.44 52691.64 88888.00 2007-10-19 01:59:47.408 292 18229.61 31.47 52691.69 88888.00 2007-10-19 01:59:47.908 292 18229.50 31.54 52691.72 88888.00 2007-10-19 01:59:48.408 292 18229.65 31.63 52691.80 88888.00 2007-10-19 01:59:48.908 292 18229.75 31.66 52691.84 88888.00 2007-10-19 01:59:49.408 292 18229.71 31.63 52691.83 88888.00 2007-10-19 01:59:49.908 292 18229.65 31.56 52691.86 88888.00 2007-10-19 01:59:50.408 292 18229.66 31.46 52691.82 88888.00 2007-10-19 01:59:50.908 292 18229.74 31.53 52691.74 88888.00 2007-10-19 01:59:51.408 292 18229.72 31.46 52691.77 88888.00 2007-10-19 01:59:51.908 292 18229.70 31.39 52691.81 88888.00 2007-10-19 01:59:52.408 292 18229.78 31.40 52691.67 88888.00 2007-10-19 01:59:52.908 292 18229.72 31.44 52691.65 88888.00 2007-10-19 01:59:53.408 292 18229.77 31.46 52691.58 88888.00 2007-10-19 01:59:53.908 292 18229.91 31.44 52691.50 88888.00 2007-10-19 01:59:54.408 292 18229.89 31.46 52691.59 88888.00 2007-10-19 01:59:54.908 292 18229.94 31.45 52691.54 88888.00 2007-10-19 01:59:55.408 292 18229.96 31.41 52691.58 88888.00 2007-10-19 01:59:55.908 292 18229.87 31.34 52691.50 88888.00 2007-10-19 01:59:56.408 292 18229.89 31.27 52691.34 88888.00 2007-10-19 01:59:56.908 292 18229.89 31.21 52691.34 88888.00 2007-10-19 01:59:57.408 292 18229.95 31.31 52691.36 88888.00 2007-10-19 01:59:57.908 292 18230.06 31.36 52691.41 88888.00 2007-10-19 01:59:58.408 292 18230.13 31.33 52691.58 88888.00 2007-10-19 01:59:58.908 292 18229.94 31.28 52691.63 88888.00 2007-10-19 01:59:59.408 292 18229.99 31.30 52691.52 88888.00 2007-10-19 01:59:59.908 292 18230.06 31.27 52691.47 88888.00 2007-10-19 02:00:00.408 292 18229.94 31.18 52691.50 88888.00 2007-10-19 02:00:00.908 292 18229.92 31.21 52691.48 88888.00 2007-10-19 02:00:01.408 292 18230.09 31.19 52691.56 88888.00 2007-10-19 02:00:01.908 292 18230.27 31.09 52691.53 88888.00 2007-10-19 02:00:02.408 292 18230.25 31.10 52691.37 88888.00 2007-10-19 02:00:02.908 292 18230.18 31.09 52691.34 88888.00 2007-10-19 02:00:03.408 292 18229.94 31.09 52691.44 88888.00 2007-10-19 02:00:03.908 292 18229.97 31.10 52691.50 88888.00 2007-10-19 02:00:04.408 292 18230.07 31.04 52691.50 88888.00 2007-10-19 02:00:04.908 292 18230.04 31.05 52691.51 88888.00 2007-10-19 02:00:05.408 292 18230.00 31.09 52691.45 88888.00 2007-10-19 02:00:05.908 292 18230.26 31.13 52691.46 88888.00 2007-10-19 02:00:06.408 292 18230.20 31.10 52691.42 88888.00 2007-10-19 02:00:06.908 292 18230.13 31.10 52691.32 88888.00 2007-10-19 02:00:07.408 292 18230.18 31.13 52691.29 88888.00 2007-10-19 02:00:07.908 292 18230.14 31.04 52691.40 88888.00 2007-10-19 02:00:07.408 292 18230.15 30.93 52691.69 88888.00 2007-10-19 02:00:08.908 292 18230.10 31.00 52691.75 88888.00 2007-10-19 02:00:09.408 292 18230.05 31.12 52691.73 88888.00 2007-10-19 02:00:09.908 292 18230.02 31.13 52691.72 88888.00 2007-10-19 02:00:10.408 292 18230.24 31.04 52691.80 88888.00 2007-10-19 02:00:10.908 292 18230.32 31.05 52691.76 88888.00 2007-10-19 02:00:11.408 292 18230.28 31.03 52691.73 88888.00 2007-10-19 02:00:11.908 292 18230.27 31.05 52691.74 88888.00 2007-10-19 02:00:12.408 292 18230.26 31.05 52691.70 88888.00 2007-10-19 02:00:12.908 292 18230.27 31.02 52691.75 88888.00 2007-10-19 02:00:13.408 292 18230.26 31.05 52691.71 88888.00 2007-10-19 02:00:13.908 292 18230.29 31.05 52691.64 88888.00 2007-10-19 02:00:14.408 292 18230.40 31.01 52691.62 88888.00 2007-10-19 02:00:14.908 292 18230.46 30.98 52691.64 88888.00 2007-10-19 02:00:15.408 292 18230.46 31.05 52691.63 88888.00 2007-10-19 02:00:15.908 292 18230.40 31.01 52691.61 88888.00 2007-10-19 02:00:16.408 292 18230.43 31.00 52691.52 88888.00 2007-10-19 02:00:16.908 292 18230.47 31.03 52691.59 88888.00 2007-10-19 02:00:17.408 292 18230.49 31.03 52691.60 88888.00 2007-10-19 02:00:17.908 292 18230.45 31.02 52691.60 88888.00 2007-10-19 02:00:18.408 292 18230.35 30.97 52691.61 88888.00 2007-10-19 02:00:18.908 292 18230.37 31.00 52691.56 88888.00 2007-10-19 02:00:19.408 292 18230.39 30.96 52691.50 88888.00 2007-10-19 02:00:19.908 292 18230.19 30.91 52691.67 88888.00 2007-10-19 02:00:20.408 292 18230.31 30.85 52691.82 88888.00 2007-10-19 02:00:20.908 292 18230.38 30.82 52691.68 88888.00 2007-10-19 02:00:21.408 292 18230.36 30.84 52691.58 88888.00 2007-10-19 02:00:21.908 292 18230.32 30.82 52691.47 88888.00 2007-10-19 02:00:22.408 292 18230.45 30.87 52691.47 88888.00 2007-10-19 02:00:22.908 292 18230.34 30.94 52691.52 88888.00 2007-10-19 02:00:23.408 292 18230.36 30.87 52691.61 88888.00 2007-10-19 02:00:23.908 292 18230.36 30.90 52691.63 88888.00 2007-10-19 02:00:24.408 292 18230.25 30.89 52691.54 88888.00 2007-10-19 02:00:24.908 292 18230.27 30.87 52691.71 88888.00 2007-10-19 02:00:25.408 292 18230.40 30.93 52691.80 88888.00 2007-10-19 02:00:25.908 292 18230.53 31.00 52691.74 88888.00 2007-10-19 02:00:26.408 292 18230.56 31.06 52691.73 88888.00 2007-10-19 02:00:26.908 292 18230.50 31.08 52691.70 88888.00 2007-10-19 02:00:27.408 292 18230.59 30.98 52691.67 88888.00 2007-10-19 02:00:27.908 292 18230.69 30.98 52691.54 88888.00 2007-10-19 02:00:28.408 292 18230.65 31.01 52691.51 88888.00 2007-10-19 02:00:28.908 292 18230.72 31.02 52691.63 88888.00 2007-10-19 02:00:29.408 292 18230.71 31.05 52691.64 88888.00 2007-10-19 02:00:29.908 292 18230.67 31.10 52691.63 88888.00 2007-10-19 02:00:30.408 292 18230.57 31.06 52691.62 88888.00 2007-10-19 02:00:30.908 292 18230.65 30.99 52691.75 88888.00 2007-10-19 02:00:31.408 292 18230.53 31.01 52691.70 88888.00 2007-10-19 02:00:31.908 292 18230.58 31.02 52691.58 88888.00 2007-10-19 02:00:32.408 292 18230.65 31.02 52691.61 88888.00 2007-10-19 02:00:32.908 292 18230.68 31.00 52691.57 88888.00 2007-10-19 02:00:33.408 292 18230.67 30.99 52691.50 88888.00 2007-10-19 02:00:33.908 292 18230.59 31.02 52691.36 88888.00 2007-10-19 02:00:34.408 292 18230.53 31.04 52691.46 88888.00 2007-10-19 02:00:34.908 292 18230.51 31.09 52691.68 88888.00 2007-10-19 02:00:35.408 292 18230.53 31.11 52691.67 88888.00 2007-10-19 02:00:35.908 292 18230.57 31.13 52691.54 88888.00 2007-10-19 02:00:36.408 292 18230.79 31.18 52691.52 88888.00 2007-10-19 02:00:36.908 292 18230.71 31.12 52691.54 88888.00 2007-10-19 02:00:37.408 292 18230.63 31.04 52691.58 88888.00 2007-10-19 02:00:37.908 292 18230.63 31.07 52691.58 88888.00 2007-10-19 02:00:38.408 292 18230.51 31.15 52691.46 88888.00 2007-10-19 02:00:38.908 292 18230.65 31.14 52691.51 88888.00 2007-10-19 02:00:39.408 292 18230.63 31.13 52691.57 88888.00 2007-10-19 02:00:39.908 292 18230.65 31.04 52691.54 88888.00 2007-10-19 02:00:40.408 292 18230.63 30.91 52691.49 88888.00 2007-10-19 02:00:40.908 292 18230.54 30.92 52691.37 88888.00 2007-10-19 02:00:41.408 292 18230.68 30.97 52691.26 88888.00 2007-10-19 02:00:41.908 292 18230.67 31.07 52691.34 88888.00 2007-10-19 02:00:42.408 292 18230.72 31.18 52691.45 88888.00 2007-10-19 02:00:42.908 292 18230.62 31.12 52691.47 88888.00 2007-10-19 02:00:43.408 292 18230.45 31.04 52691.44 88888.00 2007-10-19 02:00:43.908 292 18230.43 31.06 52691.57 88888.00 2007-10-19 02:00:44.408 292 18230.46 31.09 52691.59 88888.00 2007-10-19 02:00:44.908 292 18230.59 31.14 52691.68 88888.00 2007-10-19 02:00:45.408 292 18230.65 31.11 52691.49 88888.00 2007-10-19 02:00:45.908 292 18230.60 31.05 52691.37 88888.00 2007-10-19 02:00:46.408 292 18230.64 31.02 52691.36 88888.00 2007-10-19 02:00:46.908 292 18230.58 31.03 52691.30 88888.00 2007-10-19 02:00:47.408 292 18230.54 31.02 52691.27 88888.00 2007-10-19 02:00:47.908 292 18230.58 30.97 52691.35 88888.00 2007-10-19 02:00:48.408 292 18230.51 30.96 52691.54 88888.00 2007-10-19 02:00:48.908 292 18230.43 30.98 52691.44 88888.00 2007-10-19 02:00:49.408 292 18230.50 31.05 52691.39 88888.00 2007-10-19 02:00:49.908 292 18230.53 30.97 52691.28 88888.00 2007-10-19 02:00:50.408 292 18230.58 31.03 52691.29 88888.00 2007-10-19 02:00:50.908 292 18230.61 31.04 52691.40 88888.00 2007-10-19 02:00:51.408 292 18230.54 30.97 52691.44 88888.00 2007-10-19 02:00:51.908 292 18230.49 30.95 52691.37 88888.00 2007-10-19 02:00:52.408 292 18230.48 30.97 52691.45 88888.00 2007-10-19 02:00:52.908 292 18230.56 30.93 52691.50 88888.00 2007-10-19 02:00:53.408 292 18230.50 30.94 52691.45 88888.00 2007-10-19 02:00:53.908 292 18230.16 30.88 52691.42 88888.00 2007-10-19 02:00:54.408 292 18230.29 30.90 52691.40 88888.00 2007-10-19 02:00:54.908 292 18230.40 30.84 52691.28 88888.00 2007-10-19 02:00:55.408 292 18230.56 30.77 52691.34 88888.00 2007-10-19 02:00:55.908 292 18230.67 30.84 52691.32 88888.00 2007-10-19 02:00:56.408 292 18230.72 30.79 52691.34 88888.00 2007-10-19 02:00:56.908 292 18230.70 30.76 52691.37 88888.00 2007-10-19 02:00:57.408 292 18230.62 30.76 52691.30 88888.00 2007-10-19 02:00:57.908 292 18230.69 30.78 52691.24 88888.00 2007-10-19 02:00:58.408 292 18230.80 30.74 52691.21 88888.00 2007-10-19 02:00:58.908 292 18230.70 30.71 52691.10 88888.00 2007-10-19 02:00:59.408 292 18230.74 30.71 52691.10 88888.00 2007-10-19 02:00:59.908 292 18230.96 30.81 52691.04 88888.00 2007-10-19 02:01:00.408 292 18230.95 30.78 52691.05 88888.00 2007-10-19 02:01:00.908 292 18230.79 30.82 52691.16 88888.00 2007-10-19 02:01:01.408 292 18230.69 30.77 52691.15 88888.00 2007-10-19 02:01:01.908 292 18230.90 30.69 52691.09 88888.00 2007-10-19 02:01:02.408 292 18230.96 30.69 52690.99 88888.00 2007-10-19 02:01:02.908 292 18230.97 30.73 52691.09 88888.00 2007-10-19 02:01:03.408 292 18231.02 30.61 52691.22 88888.00 2007-10-19 02:01:03.908 292 18231.10 30.64 52691.23 88888.00 2007-10-19 02:01:04.408 292 18231.03 30.56 52691.29 88888.00 2007-10-19 02:01:04.908 292 18231.15 30.46 52691.19 88888.00 2007-10-19 02:01:05.408 292 18231.22 30.44 52691.11 88888.00 2007-10-19 02:01:05.908 292 18231.18 30.41 52691.14 88888.00 2007-10-19 02:01:06.408 292 18231.26 30.42 52691.17 88888.00 2007-10-19 02:01:06.908 292 18231.22 30.36 52691.15 88888.00 2007-10-19 02:01:07.408 292 18231.01 30.32 52691.06 88888.00 2007-10-19 02:01:07.908 292 18230.95 30.37 52690.98 88888.00 2007-10-19 02:01:08.408 292 18231.23 30.35 52690.93 88888.00 2007-10-19 02:01:08.908 292 18231.18 30.35 52690.92 88888.00 2007-10-19 02:01:09.408 292 18231.11 30.34 52690.93 88888.00 2007-10-19 02:01:09.908 292 18231.10 30.35 52690.87 88888.00 2007-10-19 02:01:10.408 292 18231.07 30.34 52690.91 88888.00 2007-10-19 02:01:10.908 292 18231.07 30.24 52690.99 88888.00 2007-10-19 02:01:11.408 292 18231.03 30.13 52691.10 88888.00 2007-10-19 02:01:11.908 292 18231.08 30.06 52691.05 88888.00 2007-10-19 02:01:12.408 292 18231.17 30.06 52690.99 88888.00 2007-10-19 02:01:12.908 292 18231.25 30.13 52691.11 88888.00 2007-10-19 02:01:13.408 292 18231.16 30.10 52691.22 88888.00 2007-10-19 02:01:13.908 292 18231.13 29.97 52691.09 88888.00 2007-10-19 02:01:14.408 292 18231.21 29.89 52691.07 88888.00 2007-10-19 02:01:14.908 292 18231.03 29.82 52691.12 88888.00 2007-10-19 02:01:15.408 292 18231.00 29.73 52691.05 88888.00 2007-10-19 02:01:15.908 292 18231.16 29.78 52690.94 88888.00 2007-10-19 02:01:16.408 292 18231.22 29.91 52690.93 88888.00 2007-10-19 02:01:16.908 292 18231.18 29.98 52690.93 88888.00 2007-10-19 02:01:17.408 292 18231.08 29.96 52690.91 88888.00 2007-10-19 02:01:17.908 292 18231.08 29.82 52690.88 88888.00 2007-10-19 02:01:18.408 292 18231.04 29.86 52690.84 88888.00 2007-10-19 02:01:18.908 292 18231.05 29.81 52690.93 88888.00 2007-10-19 02:01:19.408 292 18230.91 29.73 52690.90 88888.00 2007-10-19 02:01:19.908 292 18231.18 29.69 52690.79 88888.00 2007-10-19 02:01:20.408 292 18231.23 29.54 52690.79 88888.00 2007-10-19 02:01:20.908 292 18231.05 29.47 52690.77 88888.00 2007-10-19 02:01:21.408 292 18231.16 29.51 52690.76 88888.00 2007-10-19 02:01:21.908 292 18231.11 29.48 52690.75 88888.00 2007-10-19 02:01:22.408 292 18231.06 29.44 52690.86 88888.00 2007-10-19 02:01:22.908 292 18230.96 29.41 52690.72 88888.00 2007-10-19 02:01:23.408 292 18230.93 29.33 52690.63 88888.00 2007-10-19 02:01:23.908 292 18231.01 29.37 52690.68 88888.00 2007-10-19 02:01:24.408 292 18231.02 29.45 52690.66 88888.00 2007-10-19 02:01:24.908 292 18230.86 29.47 52690.75 88888.00 2007-10-19 02:01:25.408 292 18230.95 29.35 52690.79 88888.00 2007-10-19 02:01:25.908 292 18231.01 29.24 52690.76 88888.00 2007-10-19 02:01:26.408 292 18231.05 29.23 52690.80 88888.00 2007-10-19 02:01:26.908 292 18231.02 29.28 52690.84 88888.00 2007-10-19 02:01:27.408 292 18231.00 29.27 52690.84 88888.00 2007-10-19 02:01:27.908 292 18230.94 29.16 52690.75 88888.00 2007-10-19 02:01:28.408 292 18231.00 29.20 52690.59 88888.00 2007-10-19 02:01:28.908 292 18231.08 29.19 52690.58 88888.00 2007-10-19 02:01:29.408 292 18231.08 29.21 52690.55 88888.00 2007-10-19 02:01:29.908 292 18231.14 29.22 52690.55 88888.00 2007-10-19 02:01:30.408 292 18231.15 29.16 52690.58 88888.00 2007-10-19 02:01:30.908 292 18231.08 29.16 52690.63 88888.00 2007-10-19 02:01:31.408 292 18230.95 29.15 52690.65 88888.00 2007-10-19 02:01:31.908 292 18230.94 29.09 52690.66 88888.00 2007-10-19 02:01:32.408 292 18230.97 29.08 52690.59 88888.00 2007-10-19 02:01:32.908 292 18231.12 28.97 52690.59 88888.00 2007-10-19 02:01:33.408 292 18231.07 28.88 52690.64 88888.00 2007-10-19 02:01:33.908 292 18231.06 28.85 52690.57 88888.00 2007-10-19 02:01:34.408 292 18230.99 28.82 52690.61 88888.00 2007-10-19 02:01:34.908 292 18231.01 28.80 52690.64 88888.00 2007-10-19 02:01:35.408 292 18230.99 28.73 52690.61 88888.00 2007-10-19 02:01:35.908 292 18231.03 28.74 52690.71 88888.00 2007-10-19 02:01:36.408 292 18231.01 28.78 52690.66 88888.00 2007-10-19 02:01:36.908 292 18230.97 28.79 52690.58 88888.00 2007-10-19 02:01:37.408 292 18231.06 28.80 52690.52 88888.00 2007-10-19 02:01:37.908 292 18231.07 28.82 52690.56 88888.00 2007-10-19 02:01:38.408 292 18231.05 28.75 52690.61 88888.00 2007-10-19 02:01:38.908 292 18230.81 28.73 52690.57 88888.00 2007-10-19 02:01:39.408 292 18231.05 28.70 52690.57 88888.00 2007-10-19 02:01:39.908 292 18231.01 28.68 52690.56 88888.00 2007-10-19 02:01:40.408 292 18230.93 28.55 52690.47 88888.00 2007-10-19 02:01:40.908 292 18230.92 28.54 52690.61 88888.00 2007-10-19 02:01:41.408 292 18230.93 28.61 52690.60 88888.00 2007-10-19 02:01:41.908 292 18230.87 28.61 52690.57 88888.00 2007-10-19 02:01:42.408 292 18230.83 28.60 52690.58 88888.00 2007-10-19 02:01:42.908 292 18230.93 28.54 52690.56 88888.00 2007-10-19 02:01:43.408 292 18230.92 28.52 52690.54 88888.00 2007-10-19 02:01:43.908 292 18231.02 28.44 52690.53 88888.00 2007-10-19 02:01:44.408 292 18231.13 28.39 52690.45 88888.00 2007-10-19 02:01:44.908 292 18231.05 28.40 52690.33 88888.00 2007-10-19 02:01:45.408 292 18231.06 28.45 52690.35 88888.00 2007-10-19 02:01:45.908 292 18231.06 28.37 52690.40 88888.00 2007-10-19 02:01:46.408 292 18230.99 28.35 52690.31 88888.00 2007-10-19 02:01:46.908 292 18231.02 28.40 52690.43 88888.00 2007-10-19 02:01:47.408 292 18230.94 28.38 52690.31 88888.00 2007-10-19 02:01:47.908 292 18230.93 28.34 52690.37 88888.00 2007-10-19 02:01:48.408 292 18230.89 28.37 52690.35 88888.00 2007-10-19 02:01:48.908 292 18230.81 28.38 52690.36 88888.00 2007-10-19 02:01:49.408 292 18230.85 28.35 52690.36 88888.00 2007-10-19 02:01:49.908 292 18230.85 28.40 52690.30 88888.00 2007-10-19 02:01:50.408 292 18230.84 28.36 52690.35 88888.00 2007-10-19 02:01:50.908 292 18230.87 28.26 52690.23 88888.00 2007-10-19 02:01:51.408 292 18230.83 28.20 52690.22 88888.00 2007-10-19 02:01:51.908 292 18230.78 28.22 52690.24 88888.00 2007-10-19 02:01:52.408 292 18230.86 28.24 52690.24 88888.00 2007-10-19 02:01:52.908 292 18230.89 28.26 52690.22 88888.00 2007-10-19 02:01:53.408 292 18230.86 28.25 52690.29 88888.00 2007-10-19 02:01:53.908 292 18230.78 28.23 52690.23 88888.00 2007-10-19 02:01:54.408 292 18230.71 28.21 52690.22 88888.00 2007-10-19 02:01:54.908 292 18230.89 28.16 52690.26 88888.00 2007-10-19 02:01:55.408 292 18230.87 28.10 52690.41 88888.00 2007-10-19 02:01:55.908 292 18230.73 28.20 52690.38 88888.00 2007-10-19 02:01:56.408 292 18230.67 28.26 52690.25 88888.00 2007-10-19 02:01:56.908 292 18230.64 28.19 52690.20 88888.00 2007-10-19 02:01:57.408 292 18230.56 28.15 52690.18 88888.00 2007-10-19 02:01:57.908 292 18230.70 28.13 52690.19 88888.00 2007-10-19 02:01:58.408 292 18230.74 28.05 52690.29 88888.00 2007-10-19 02:01:58.908 292 18230.73 28.00 52690.35 88888.00 2007-10-19 02:01:59.408 292 18230.74 28.03 52690.30 88888.00 2007-10-19 02:01:59.908 292 18230.64 28.05 52690.18 88888.00 2007-10-19 02:02:00.408 292 18230.65 28.00 52690.31 88888.00 2007-10-19 02:02:00.908 292 18230.72 27.93 52690.35 88888.00 2007-10-19 02:02:01.408 292 18230.69 27.85 52690.23 88888.00 2007-10-19 02:02:01.908 292 18230.63 27.87 52690.14 88888.00 2007-10-19 02:02:02.408 292 18230.68 27.90 52690.17 88888.00 2007-10-19 02:02:02.908 292 18230.62 27.79 52690.22 88888.00 2007-10-19 02:02:03.408 292 18230.60 27.80 52690.19 88888.00 2007-10-19 02:02:03.908 292 18230.60 27.84 52690.14 88888.00 2007-10-19 02:02:04.408 292 18230.52 27.84 52690.12 88888.00 2007-10-19 02:02:04.908 292 18230.47 27.77 52690.03 88888.00 2007-10-19 02:02:05.408 292 18230.41 27.69 52690.13 88888.00 2007-10-19 02:02:05.908 292 18230.48 27.67 52690.35 88888.00 2007-10-19 02:02:06.408 292 18230.47 27.65 52690.41 88888.00 2007-10-19 02:02:06.908 292 18230.46 27.62 52690.37 88888.00 2007-10-19 02:02:07.408 292 18230.57 27.63 52690.32 88888.00 2007-10-19 02:02:07.908 292 18230.75 27.70 52690.30 88888.00 2007-10-19 02:02:08.408 292 18230.74 27.69 52690.29 88888.00 2007-10-19 02:02:08.908 292 18230.52 27.65 52690.36 88888.00 2007-10-19 02:02:09.408 292 18230.57 27.64 52690.32 88888.00 2007-10-19 02:02:09.908 292 18230.56 27.58 52690.24 88888.00 2007-10-19 02:02:10.408 292 18230.52 27.52 52690.17 88888.00 2007-10-19 02:02:10.908 292 18230.53 27.53 52690.11 88888.00 2007-10-19 02:02:11.408 292 18230.46 27.64 52690.07 88888.00 2007-10-19 02:02:11.908 292 18230.52 27.52 52690.17 88888.00 2007-10-19 02:02:12.408 292 18230.45 27.40 52690.24 88888.00 2007-10-19 02:02:12.908 292 18230.42 27.43 52690.26 88888.00 2007-10-19 02:02:13.408 292 18230.40 27.45 52690.21 88888.00 2007-10-19 02:02:13.908 292 18230.41 27.49 52690.14 88888.00 2007-10-19 02:02:14.408 292 18230.32 27.47 52690.17 88888.00 2007-10-19 02:02:14.908 292 18230.41 27.38 52690.14 88888.00 2007-10-19 02:02:15.408 292 18230.26 27.29 52690.08 88888.00 2007-10-19 02:02:15.908 292 18230.18 27.26 52690.00 88888.00 2007-10-19 02:02:16.408 292 18230.23 27.30 52690.02 88888.00 2007-10-19 02:02:16.908 292 18230.21 27.30 52690.02 88888.00 2007-10-19 02:02:17.408 292 18230.27 27.23 52690.08 88888.00 2007-10-19 02:02:17.908 292 18230.18 27.33 52690.11 88888.00 2007-10-19 02:02:18.408 292 18230.10 27.36 52689.97 88888.00 2007-10-19 02:02:18.908 292 18230.05 27.33 52689.91 88888.00 2007-10-19 02:02:19.408 292 18230.06 27.28 52690.03 88888.00 2007-10-19 02:02:19.908 292 18230.16 27.10 52690.01 88888.00 2007-10-19 02:02:20.408 292 18230.14 27.24 52689.99 88888.00 2007-10-19 02:02:20.908 292 18230.13 27.27 52689.96 88888.00 2007-10-19 02:02:21.408 292 18230.04 27.25 52689.89 88888.00 2007-10-19 02:02:21.908 292 18230.23 27.09 52690.00 88888.00 2007-10-19 02:02:22.408 292 18230.31 26.98 52689.86 88888.00 2007-10-19 02:02:22.908 292 18230.35 26.95 52689.83 88888.00 2007-10-19 02:02:23.408 292 18230.38 27.02 52689.91 88888.00 2007-10-19 02:02:23.908 292 18230.32 26.97 52689.85 88888.00 2007-10-19 02:02:24.408 292 18230.26 26.89 52689.97 88888.00 2007-10-19 02:02:24.908 292 18230.21 26.82 52689.97 88888.00 2007-10-19 02:02:25.408 292 18230.16 26.78 52689.90 88888.00 2007-10-19 02:02:25.908 292 18230.19 26.72 52689.83 88888.00 2007-10-19 02:02:26.408 292 18230.19 26.63 52689.74 88888.00 2007-10-19 02:02:26.908 292 18230.16 26.68 52689.82 88888.00 2007-10-19 02:02:27.408 292 18230.16 26.61 52689.80 88888.00 2007-10-19 02:02:27.908 292 18230.29 26.59 52689.73 88888.00 2007-10-19 02:02:28.408 292 18230.26 26.69 52689.76 88888.00 2007-10-19 02:02:28.908 292 18230.29 26.67 52689.67 88888.00 2007-10-19 02:02:29.408 292 18230.11 26.68 52689.67 88888.00 2007-10-19 02:02:29.908 292 18230.08 26.66 52689.75 88888.00 2007-10-19 02:02:30.408 292 18230.34 26.66 52689.79 88888.00 2007-10-19 02:02:30.908 292 18230.38 26.58 52689.76 88888.00 2007-10-19 02:02:31.408 292 18230.36 26.62 52689.70 88888.00 2007-10-19 02:02:31.908 292 18230.20 26.60 52689.68 88888.00 2007-10-19 02:02:32.408 292 18230.40 26.55 52689.52 88888.00 2007-10-19 02:02:32.908 292 18230.51 26.57 52689.50 88888.00 2007-10-19 02:02:33.408 292 18230.59 26.54 52689.56 88888.00 2007-10-19 02:02:33.908 292 18230.61 26.56 52689.63 88888.00 2007-10-19 02:02:34.408 292 18230.43 26.52 52689.64 88888.00 2007-10-19 02:02:34.908 292 18230.47 26.51 52689.55 88888.00 2007-10-19 02:02:35.408 292 18230.31 26.49 52689.64 88888.00 2007-10-19 02:02:35.908 292 18230.29 26.40 52689.63 88888.00 2007-10-19 02:02:36.408 292 18230.26 26.28 52689.66 88888.00 2007-10-19 02:02:36.908 292 18230.28 26.35 52689.55 88888.00 2007-10-19 02:02:37.408 292 18230.30 26.42 52689.51 88888.00 2007-10-19 02:02:37.908 292 18230.28 26.44 52689.51 88888.00 2007-10-19 02:02:38.408 292 18230.28 26.43 52689.62 88888.00 2007-10-19 02:02:38.908 292 18230.32 26.36 52689.61 88888.00 2007-10-19 02:02:39.408 292 18230.30 26.36 52689.58 88888.00 2007-10-19 02:02:39.908 292 18230.29 26.37 52689.66 88888.00 2007-10-19 02:02:40.408 292 18230.23 26.35 52689.74 88888.00 2007-10-19 02:02:40.908 292 18230.17 26.28 52689.62 88888.00 2007-10-19 02:02:41.408 292 18230.19 26.30 52689.47 88888.00 2007-10-19 02:02:41.908 292 18230.23 26.31 52689.42 88888.00 2007-10-19 02:02:42.408 292 18230.23 26.24 52689.47 88888.00 2007-10-19 02:02:42.908 292 18230.24 26.27 52689.44 88888.00 2007-10-19 02:02:43.408 292 18230.25 26.13 52689.38 88888.00 2007-10-19 02:02:43.908 292 18230.23 26.15 52689.35 88888.00 2007-10-19 02:02:44.408 292 18230.25 26.11 52689.40 88888.00 2007-10-19 02:02:44.908 292 18230.45 26.12 52689.31 88888.00 2007-10-19 02:02:45.408 292 18230.35 26.13 52689.35 88888.00 2007-10-19 02:02:45.908 292 18230.17 26.22 52689.41 88888.00 2007-10-19 02:02:46.408 292 18230.14 26.27 52689.61 88888.00 2007-10-19 02:02:46.908 292 18230.17 26.31 52689.59 88888.00 2007-10-19 02:02:47.408 292 18230.18 26.35 52689.45 88888.00 2007-10-19 02:02:47.908 292 18230.20 26.31 52689.41 88888.00 2007-10-19 02:02:48.408 292 18230.28 26.33 52689.75 88888.00 2007-10-19 02:02:48.908 292 18230.17 26.26 52689.86 88888.00 2007-10-19 02:02:49.408 292 18230.15 26.34 52689.62 88888.00 2007-10-19 02:02:49.908 292 18230.21 26.37 52689.48 88888.00 2007-10-19 02:02:50.408 292 18230.26 26.35 52689.49 88888.00 2007-10-19 02:02:50.908 292 18230.32 26.33 52689.54 88888.00 2007-10-19 02:02:51.408 292 18230.13 26.34 52689.54 88888.00 2007-10-19 02:02:51.908 292 18229.92 26.36 52689.49 88888.00 2007-10-19 02:02:52.408 292 18230.17 26.38 52689.40 88888.00 2007-10-19 02:02:52.908 292 18230.31 26.34 52689.53 88888.00 2007-10-19 02:02:53.408 292 18230.27 26.33 52689.54 88888.00 2007-10-19 02:02:53.908 292 18230.27 26.27 52689.56 88888.00 2007-10-19 02:02:54.408 292 18230.18 26.19 52689.52 88888.00 2007-10-19 02:02:54.908 292 18230.15 26.12 52689.55 88888.00 2007-10-19 02:02:55.408 292 18230.18 26.19 52689.60 88888.00 2007-10-19 02:02:55.908 292 18230.23 26.22 52689.58 88888.00 2007-10-19 02:02:56.408 292 18230.17 26.22 52689.58 88888.00 2007-10-19 02:02:56.908 292 18230.07 26.11 52689.67 88888.00 2007-10-19 02:02:57.408 292 18230.14 26.12 52689.64 88888.00 2007-10-19 02:02:57.908 292 18230.09 26.11 52689.52 88888.00 2007-10-19 02:02:58.408 292 18230.07 26.10 52689.54 88888.00 2007-10-19 02:02:58.908 292 18230.11 26.12 52689.55 88888.00 2007-10-19 02:02:59.408 292 18230.06 26.25 52689.62 88888.00 2007-10-19 02:02:59.908 292 18229.98 26.14 52689.65 88888.00 2007-10-19 02:03:00.408 292 18229.78 26.10 52689.67 88888.00 2007-10-19 02:03:00.908 292 18229.80 26.16 52689.62 88888.00 2007-10-19 02:03:01.408 292 18229.76 26.08 52689.59 88888.00 2007-10-19 02:03:01.908 292 18229.96 26.11 52689.58 88888.00 2007-10-19 02:03:02.408 292 18229.98 26.13 52689.61 88888.00 2007-10-19 02:03:02.908 292 18229.87 26.10 52689.66 88888.00 2007-10-19 02:03:03.408 292 18229.85 26.12 52689.64 88888.00 2007-10-19 02:03:03.908 292 18229.96 26.10 52689.63 88888.00 2007-10-19 02:03:04.408 292 18230.00 26.02 52689.59 88888.00 2007-10-19 02:03:04.908 292 18230.10 25.99 52689.39 88888.00 2007-10-19 02:03:05.408 292 18230.15 25.96 52689.45 88888.00 2007-10-19 02:03:05.908 292 18230.16 25.96 52689.53 88888.00 2007-10-19 02:03:06.408 292 18230.05 26.01 52689.52 88888.00 2007-10-19 02:03:06.908 292 18230.04 26.11 52689.60 88888.00 2007-10-19 02:03:07.408 292 18229.99 26.01 52689.63 88888.00 2007-10-19 02:03:07.908 292 18229.95 26.03 52689.52 88888.00 2007-10-19 02:03:08.408 292 18229.89 26.08 52689.51 88888.00 2007-10-19 02:03:08.908 292 18229.73 26.09 52689.51 88888.00 2007-10-19 02:03:09.408 292 18229.85 26.11 52689.59 88888.00 2007-10-19 02:03:09.908 292 18229.83 26.09 52689.65 88888.00 2007-10-19 02:03:10.408 292 18229.74 25.99 52689.73 88888.00 2007-10-19 02:03:10.908 292 18229.84 25.90 52689.75 88888.00 2007-10-19 02:03:11.408 292 18229.77 25.87 52689.75 88888.00 2007-10-19 02:03:11.908 292 18229.83 25.97 52689.77 88888.00 2007-10-19 02:03:12.408 292 18229.71 26.01 52689.84 88888.00 2007-10-19 02:03:12.908 292 18229.40 26.10 52689.82 88888.00 2007-10-19 02:03:13.408 292 18229.43 26.08 52689.62 88888.00 2007-10-19 02:03:13.908 292 18229.82 26.03 52689.63 88888.00 2007-10-19 02:03:14.408 292 18229.75 26.03 52689.61 88888.00 2007-10-19 02:03:14.908 292 18229.65 26.01 52689.54 88888.00 2007-10-19 02:03:15.408 292 18229.55 26.01 52689.50 88888.00 2007-10-19 02:03:15.908 292 18229.56 26.00 52689.54 88888.00 2007-10-19 02:03:16.408 292 18229.69 25.96 52689.56 88888.00 2007-10-19 02:03:16.908 292 18229.78 25.93 52689.59 88888.00 2007-10-19 02:03:17.408 292 18229.74 25.88 52689.67 88888.00 2007-10-19 02:03:17.908 292 18229.76 25.85 52689.64 88888.00 2007-10-19 02:03:18.408 292 18229.78 25.80 52689.62 88888.00 2007-10-19 02:03:18.908 292 18229.82 25.72 52689.68 88888.00 2007-10-19 02:03:19.408 292 18229.74 25.72 52689.76 88888.00 2007-10-19 02:03:19.908 292 18229.73 25.87 52689.73 88888.00 2007-10-19 02:03:20.408 292 18229.75 25.91 52689.67 88888.00 2007-10-19 02:03:20.908 292 18229.74 25.80 52689.70 88888.00 2007-10-19 02:03:21.408 292 18229.69 25.79 52689.80 88888.00 2007-10-19 02:03:21.908 292 18229.71 25.76 52689.83 88888.00 2007-10-19 02:03:22.408 292 18229.82 25.74 52689.77 88888.00 2007-10-19 02:03:22.908 292 18229.87 25.65 52689.68 88888.00 2007-10-19 02:03:23.408 292 18229.80 25.67 52689.74 88888.00 2007-10-19 02:03:23.908 292 18229.80 25.65 52689.72 88888.00 2007-10-19 02:03:24.408 292 18229.82 25.57 52689.78 88888.00 2007-10-19 02:03:24.908 292 18229.73 25.57 52689.83 88888.00 2007-10-19 02:03:25.408 292 18229.77 25.52 52689.77 88888.00 2007-10-19 02:03:25.908 292 18229.69 25.42 52689.80 88888.00 2007-10-19 02:03:26.408 292 18229.63 25.45 52689.80 88888.00 2007-10-19 02:03:26.908 292 18229.52 25.55 52689.80 88888.00 2007-10-19 02:03:27.408 292 18229.37 25.52 52689.67 88888.00 2007-10-19 02:03:27.908 292 18229.52 25.52 52689.73 88888.00 2007-10-19 02:03:28.408 292 18229.49 25.57 52689.86 88888.00 2007-10-19 02:03:28.908 292 18229.50 25.53 52689.89 88888.00 2007-10-19 02:03:29.408 292 18229.52 25.38 52689.79 88888.00 2007-10-19 02:03:29.908 292 18229.49 25.48 52689.74 88888.00 2007-10-19 02:03:30.408 292 18229.55 25.65 52689.80 88888.00 2007-10-19 02:03:30.908 292 18229.44 25.57 52689.86 88888.00 2007-10-19 02:03:31.408 292 18229.22 25.56 52689.83 88888.00 2007-10-19 02:03:31.908 292 18229.29 25.63 52689.64 88888.00 2007-10-19 02:03:32.408 292 18229.16 25.62 52689.71 88888.00 2007-10-19 02:03:32.908 292 18229.31 25.59 52689.75 88888.00 2007-10-19 02:03:33.408 292 18229.38 25.58 52689.80 88888.00 2007-10-19 02:03:33.908 292 18229.31 25.56 52689.98 88888.00 2007-10-19 02:03:34.408 292 18229.38 25.52 52690.07 88888.00 2007-10-19 02:03:34.908 292 18229.43 25.45 52690.02 88888.00 2007-10-19 02:03:35.408 292 18229.47 25.43 52689.95 88888.00 2007-10-19 02:03:35.908 292 18229.40 25.38 52689.98 88888.00 2007-10-19 02:03:36.408 292 18229.22 25.39 52690.10 88888.00 2007-10-19 02:03:36.908 292 18229.23 25.39 52690.08 88888.00 2007-10-19 02:03:37.408 292 18229.30 25.36 52690.11 88888.00 2007-10-19 02:03:37.908 292 18229.28 25.35 52690.09 88888.00 2007-10-19 02:03:38.408 292 18229.34 25.34 52690.06 88888.00 2007-10-19 02:03:38.908 292 18229.38 25.29 52689.98 88888.00 2007-10-19 02:03:39.408 292 18229.33 25.28 52689.87 88888.00 2007-10-19 02:03:39.908 292 18229.32 25.30 52689.75 88888.00 2007-10-19 02:03:40.408 292 18229.45 25.33 52689.76 88888.00 2007-10-19 02:03:40.908 292 18229.71 25.32 52689.84 88888.00 2007-10-19 02:03:41.408 292 18229.80 25.40 52689.86 88888.00 2007-10-19 02:03:41.908 292 18229.75 25.51 52689.91 88888.00 2007-10-19 02:03:42.408 292 18229.72 25.41 52689.90 88888.00 2007-10-19 02:03:42.908 292 18229.67 25.41 52689.85 88888.00 2007-10-19 02:03:43.408 292 18229.70 25.44 52689.83 88888.00 2007-10-19 02:03:43.908 292 18229.60 25.39 52689.87 88888.00 2007-10-19 02:03:44.408 292 18229.42 25.36 52689.94 88888.00 2007-10-19 02:03:44.908 292 18229.62 25.39 52689.88 88888.00 2007-10-19 02:03:45.408 292 18229.78 25.38 52689.76 88888.00 2007-10-19 02:03:45.908 292 18229.78 25.44 52689.79 88888.00 2007-10-19 02:03:46.408 292 18229.78 25.37 52689.84 88888.00 2007-10-19 02:03:46.908 292 18229.64 25.28 52689.96 88888.00 2007-10-19 02:03:47.408 292 18229.55 25.25 52689.94 88888.00 2007-10-19 02:03:47.908 292 18229.65 25.28 52689.80 88888.00 2007-10-19 02:03:48.408 292 18229.62 25.26 52689.74 88888.00 2007-10-19 02:03:48.908 292 18229.67 25.26 52689.68 88888.00 2007-10-19 02:03:49.408 292 18229.61 25.23 52689.79 88888.00 2007-10-19 02:03:49.908 292 18229.32 25.18 52689.78 88888.00 2007-10-19 02:03:50.408 292 18229.40 25.10 52689.68 88888.00 2007-10-19 02:03:50.908 292 18229.39 25.09 52689.76 88888.00 2007-10-19 02:03:51.408 292 18229.34 25.11 52689.84 88888.00 2007-10-19 02:03:51.908 292 18229.48 25.08 52689.90 88888.00 2007-10-19 02:03:52.408 292 18229.56 25.15 52689.93 88888.00 2007-10-19 02:03:52.908 292 18229.58 25.15 52689.86 88888.00 2007-10-19 02:03:53.408 292 18229.51 25.15 52689.90 88888.00 2007-10-19 02:03:53.908 292 18229.39 25.16 52689.99 88888.00 2007-10-19 02:03:54.408 292 18229.44 25.16 52689.95 88888.00 2007-10-19 02:03:54.908 292 18229.62 25.13 52689.87 88888.00 2007-10-19 02:03:55.408 292 18229.60 25.10 52689.78 88888.00 2007-10-19 02:03:55.908 292 18229.50 25.04 52689.86 88888.00 2007-10-19 02:03:56.408 292 18229.53 25.00 52689.90 88888.00 2007-10-19 02:03:56.908 292 18229.42 25.00 52689.87 88888.00 2007-10-19 02:03:57.408 292 18229.33 24.93 52689.88 88888.00 2007-10-19 02:03:57.908 292 18229.43 24.92 52690.00 88888.00 2007-10-19 02:03:58.408 292 18229.48 24.99 52689.96 88888.00 2007-10-19 02:03:58.908 292 18229.56 25.02 52689.90 88888.00 2007-10-19 02:03:59.408 292 18229.60 25.00 52689.83 88888.00 2007-10-19 02:03:59.908 292 18229.56 24.95 52689.89 88888.00 2007-10-19 02:04:00.408 292 18229.54 24.90 52689.88 88888.00 2007-10-19 02:04:00.908 292 18229.54 24.93 52689.89 88888.00 2007-10-19 02:04:01.408 292 18229.50 24.88 52689.93 88888.00 2007-10-19 02:04:01.908 292 18229.54 24.86 52689.96 88888.00 2007-10-19 02:04:02.408 292 18229.50 24.88 52689.98 88888.00 2007-10-19 02:04:02.908 292 18229.58 24.95 52689.91 88888.00 2007-10-19 02:04:03.408 292 18229.55 25.00 52689.91 88888.00 2007-10-19 02:04:03.908 292 18229.53 25.00 52689.85 88888.00 2007-10-19 02:04:04.408 292 18229.50 25.02 52689.77 88888.00 2007-10-19 02:04:04.908 292 18229.56 24.99 52689.70 88888.00 2007-10-19 02:04:05.408 292 18229.53 24.88 52689.88 88888.00 2007-10-19 02:04:05.908 292 18229.55 24.82 52689.96 88888.00 2007-10-19 02:04:06.408 292 18229.48 24.92 52689.83 88888.00 2007-10-19 02:04:06.908 292 18229.43 24.94 52689.85 88888.00 2007-10-19 02:04:07.408 292 18229.48 24.95 52689.87 88888.00 2007-10-19 02:04:07.908 292 18229.54 24.95 52690.02 88888.00 2007-10-19 02:04:08.408 292 18229.48 24.94 52689.90 88888.00 2007-10-19 02:04:08.908 292 18229.32 24.87 52689.94 88888.00 2007-10-19 02:04:09.408 292 18229.37 24.79 52689.86 88888.00 2007-10-19 02:04:09.908 292 18229.32 24.84 52689.74 88888.00 2007-10-19 02:04:10.408 292 18229.34 24.86 52689.79 88888.00 2007-10-19 02:04:10.908 292 18229.32 24.87 52689.84 88888.00 2007-10-19 02:04:11.408 292 18229.28 24.81 52689.91 88888.00 2007-10-19 02:04:11.908 292 18229.42 24.79 52689.96 88888.00 2007-10-19 02:04:12.408 292 18229.50 24.84 52689.89 88888.00 2007-10-19 02:04:12.908 292 18229.40 24.85 52689.82 88888.00 2007-10-19 02:04:13.408 292 18229.40 24.86 52689.77 88888.00 2007-10-19 02:04:13.908 292 18229.35 24.91 52689.91 88888.00 2007-10-19 02:04:14.408 292 18229.40 24.87 52689.87 88888.00 2007-10-19 02:04:14.908 292 18229.44 24.84 52689.90 88888.00 2007-10-19 02:04:15.408 292 18229.35 24.88 52689.86 88888.00 2007-10-19 02:04:15.908 292 18229.31 24.94 52689.80 88888.00 2007-10-19 02:04:16.408 292 18229.34 24.86 52689.85 88888.00 2007-10-19 02:04:16.908 292 18229.27 24.94 52689.80 88888.00 2007-10-19 02:04:17.408 292 18229.23 25.01 52689.74 88888.00 2007-10-19 02:04:17.908 292 18229.31 24.92 52689.77 88888.00 2007-10-19 02:04:18.408 292 18229.32 24.87 52689.79 88888.00 2007-10-19 02:04:18.908 292 18229.26 24.78 52689.71 88888.00 2007-10-19 02:04:19.408 292 18229.31 24.84 52689.66 88888.00 2007-10-19 02:04:19.908 292 18229.28 24.92 52689.76 88888.00 2007-10-19 02:04:20.408 292 18229.21 24.91 52689.74 88888.00 2007-10-19 02:04:20.908 292 18229.31 24.87 52689.75 88888.00 2007-10-19 02:04:21.408 292 18229.31 24.88 52689.74 88888.00 2007-10-19 02:04:21.908 292 18229.40 24.85 52689.76 88888.00 2007-10-19 02:04:22.408 292 18229.37 24.80 52689.80 88888.00 2007-10-19 02:04:22.908 292 18229.37 24.78 52689.82 88888.00 2007-10-19 02:04:23.408 292 18229.22 24.78 52689.77 88888.00 2007-10-19 02:04:23.908 292 18229.24 24.72 52689.74 88888.00 2007-10-19 02:04:24.408 292 18229.31 24.73 52689.73 88888.00 2007-10-19 02:04:24.908 292 18229.30 24.71 52689.70 88888.00 2007-10-19 02:04:25.408 292 18229.29 24.71 52689.70 88888.00 2007-10-19 02:04:25.908 292 18229.29 24.77 52689.84 88888.00 2007-10-19 02:04:26.408 292 18229.30 24.85 52689.61 88888.00 2007-10-19 02:04:26.908 292 18229.30 24.81 52689.66 88888.00 2007-10-19 02:04:27.408 292 18229.12 24.76 52689.74 88888.00 2007-10-19 02:04:27.908 292 18229.05 24.74 52689.79 88888.00 2007-10-19 02:04:28.408 292 18229.11 24.82 52689.72 88888.00 2007-10-19 02:04:28.908 292 18229.17 24.87 52689.56 88888.00 2007-10-19 02:04:29.408 292 18229.13 24.86 52689.67 88888.00 2007-10-19 02:04:29.908 292 18229.19 24.90 52689.73 88888.00 2007-10-19 02:04:30.408 292 18229.21 24.85 52689.70 88888.00 2007-10-19 02:04:30.908 292 18229.12 24.86 52689.72 88888.00 2007-10-19 02:04:31.408 292 18229.02 24.85 52689.82 88888.00 2007-10-19 02:04:31.908 292 18228.88 24.86 52689.94 88888.00 2007-10-19 02:04:32.408 292 18228.97 24.79 52689.86 88888.00 2007-10-19 02:04:32.908 292 18229.09 24.77 52689.78 88888.00 2007-10-19 02:04:33.408 292 18229.04 24.84 52689.72 88888.00 2007-10-19 02:04:33.908 292 18228.99 24.88 52689.65 88888.00 2007-10-19 02:04:34.408 292 18228.74 24.88 52689.74 88888.00 2007-10-19 02:04:34.908 292 18228.58 24.79 52689.77 88888.00 2007-10-19 02:04:35.408 292 18228.88 24.81 52689.78 88888.00 2007-10-19 02:04:35.908 292 18228.95 24.79 52689.77 88888.00 2007-10-19 02:04:36.408 292 18228.93 24.87 52689.67 88888.00 2007-10-19 02:04:36.908 292 18229.09 24.84 52689.74 88888.00 2007-10-19 02:04:37.408 292 18228.83 24.86 52689.72 88888.00 2007-10-19 02:04:37.908 292 18228.68 24.85 52689.83 88888.00 2007-10-19 02:04:38.408 292 18228.79 24.92 52689.82 88888.00 2007-10-19 02:04:38.908 292 18228.78 24.95 52689.80 88888.00 2007-10-19 02:04:39.408 292 18228.83 24.95 52689.71 88888.00 2007-10-19 02:04:39.908 292 18228.82 24.94 52689.76 88888.00 2007-10-19 02:04:40.408 292 18228.95 24.93 52689.76 88888.00 2007-10-19 02:04:40.908 292 18228.84 24.92 52689.74 88888.00 2007-10-19 02:04:41.408 292 18228.77 24.91 52689.75 88888.00 2007-10-19 02:04:41.908 292 18228.69 24.91 52689.77 88888.00 2007-10-19 02:04:42.408 292 18228.67 24.94 52689.72 88888.00 2007-10-19 02:04:42.908 292 18228.68 24.93 52689.75 88888.00 2007-10-19 02:04:43.408 292 18228.75 24.98 52689.80 88888.00 2007-10-19 02:04:43.908 292 18228.77 24.96 52689.65 88888.00 2007-10-19 02:04:44.408 292 18228.76 24.95 52689.64 88888.00 2007-10-19 02:04:44.908 292 18228.72 24.99 52689.65 88888.00 2007-10-19 02:04:45.408 292 18228.67 25.02 52689.75 88888.00 2007-10-19 02:04:45.908 292 18228.66 24.99 52689.68 88888.00 2007-10-19 02:04:46.408 292 18228.68 25.02 52689.76 88888.00 2007-10-19 02:04:46.908 292 18228.52 25.09 52689.83 88888.00 2007-10-19 02:04:47.408 292 18228.47 25.08 52689.73 88888.00 2007-10-19 02:04:47.908 292 18228.57 25.00 52689.73 88888.00 2007-10-19 02:04:48.408 292 18228.65 25.00 52689.65 88888.00 2007-10-19 02:04:48.908 292 18228.71 25.01 52689.62 88888.00 2007-10-19 02:04:49.408 292 18228.78 25.07 52689.60 88888.00 2007-10-19 02:04:49.908 292 18228.71 25.15 52689.53 88888.00 2007-10-19 02:04:50.408 292 18228.54 25.23 52689.55 88888.00 2007-10-19 02:04:50.908 292 18228.58 25.27 52689.54 88888.00 2007-10-19 02:04:51.408 292 18228.71 25.22 52689.37 88888.00 2007-10-19 02:04:51.908 292 18228.74 25.16 52689.47 88888.00 2007-10-19 02:04:52.408 292 18228.80 25.12 52689.60 88888.00 2007-10-19 02:04:52.908 292 18228.83 25.13 52689.67 88888.00 2007-10-19 02:04:53.408 292 18228.74 25.20 52689.55 88888.00 2007-10-19 02:04:53.908 292 18228.67 25.28 52689.66 88888.00 2007-10-19 02:04:54.408 292 18228.66 25.27 52689.82 88888.00 2007-10-19 02:04:54.908 292 18228.66 25.28 52689.88 88888.00 2007-10-19 02:04:55.408 292 18228.68 25.30 52689.93 88888.00 2007-10-19 02:04:55.908 292 18228.74 25.19 52689.86 88888.00 2007-10-19 02:04:56.408 292 18228.71 25.27 52689.84 88888.00 2007-10-19 02:04:56.908 292 18228.74 25.26 52689.78 88888.00 2007-10-19 02:04:57.408 292 18228.72 25.21 52689.65 88888.00 2007-10-19 02:04:57.908 292 18228.75 25.19 52689.67 88888.00 2007-10-19 02:04:58.408 292 18228.71 25.19 52689.73 88888.00 2007-10-19 02:04:58.908 292 18228.69 25.16 52689.72 88888.00 2007-10-19 02:04:59.408 292 18228.83 25.16 52689.76 88888.00 2007-10-19 02:04:59.908 292 18228.87 25.10 52689.80 88888.00 2007-10-19 02:05:00.408 292 18228.82 25.10 52689.77 88888.00 2007-10-19 02:05:00.908 292 18228.74 25.05 52689.70 88888.00 2007-10-19 02:05:01.408 292 18228.77 25.01 52689.71 88888.00 2007-10-19 02:05:01.908 292 18228.68 25.06 52689.80 88888.00 2007-10-19 02:05:02.408 292 18228.74 25.20 52689.71 88888.00 2007-10-19 02:05:02.908 292 18228.72 25.09 52689.68 88888.00 2007-10-19 02:05:03.408 292 18228.65 24.97 52689.67 88888.00 2007-10-19 02:05:03.908 292 18228.68 24.93 52689.65 88888.00 2007-10-19 02:05:04.408 292 18228.72 24.95 52689.58 88888.00 2007-10-19 02:05:04.908 292 18228.62 25.00 52689.52 88888.00 2007-10-19 02:05:05.408 292 18228.62 25.04 52689.49 88888.00 2007-10-19 02:05:05.908 292 18228.63 25.03 52689.58 88888.00 2007-10-19 02:05:06.408 292 18228.73 24.96 52689.58 88888.00 2007-10-19 02:05:06.908 292 18228.71 24.96 52689.51 88888.00 2007-10-19 02:05:07.408 292 18228.72 25.03 52689.60 88888.00 2007-10-19 02:05:07.908 292 18228.78 25.14 52689.70 88888.00 2007-10-19 02:05:08.408 292 18228.64 25.09 52689.70 88888.00 2007-10-19 02:05:08.908 292 18228.61 25.04 52689.66 88888.00 2007-10-19 02:05:09.408 292 18228.67 25.12 52689.67 88888.00 2007-10-19 02:05:09.908 292 18228.62 25.15 52689.61 88888.00 2007-10-19 02:05:10.408 292 18228.32 25.15 52689.62 88888.00 2007-10-19 02:05:10.908 292 18228.25 25.19 52689.55 88888.00 2007-10-19 02:05:11.408 292 18228.46 25.13 52689.48 88888.00 2007-10-19 02:05:11.908 292 18228.67 25.02 52689.55 88888.00 2007-10-19 02:05:12.408 292 18228.71 24.98 52689.50 88888.00 2007-10-19 02:05:12.908 292 18228.79 25.01 52689.60 88888.00 2007-10-19 02:05:13.408 292 18228.76 24.97 52689.67 88888.00 2007-10-19 02:05:13.908 292 18228.68 24.95 52689.78 88888.00 2007-10-19 02:05:14.408 292 18228.67 24.88 52689.78 88888.00 2007-10-19 02:05:14.908 292 18228.61 24.85 52689.65 88888.00 2007-10-19 02:05:15.408 292 18228.63 24.85 52689.72 88888.00 2007-10-19 02:05:15.908 292 18228.62 24.79 52689.77 88888.00 2007-10-19 02:05:16.408 292 18228.55 24.68 52689.77 88888.00 2007-10-19 02:05:16.908 292 18228.64 24.61 52689.78 88888.00 2007-10-19 02:05:17.408 292 18228.62 24.58 52689.77 88888.00 2007-10-19 02:05:17.908 292 18228.68 24.55 52689.76 88888.00 2007-10-19 02:05:18.408 292 18228.75 24.47 52689.78 88888.00 2007-10-19 02:05:18.908 292 18228.68 24.42 52689.79 88888.00 2007-10-19 02:05:19.408 292 18228.63 24.41 52689.80 88888.00 2007-10-19 02:05:19.908 292 18228.61 24.40 52689.85 88888.00 2007-10-19 02:05:20.408 292 18228.66 24.43 52689.95 88888.00 2007-10-19 02:05:20.908 292 18228.67 24.48 52689.90 88888.00 2007-10-19 02:05:21.408 292 18228.68 24.48 52689.82 88888.00 2007-10-19 02:05:21.908 292 18228.68 24.45 52689.74 88888.00 2007-10-19 02:05:22.408 292 18228.55 24.51 52689.66 88888.00 2007-10-19 02:05:22.908 292 18228.64 24.47 52689.71 88888.00 2007-10-19 02:05:23.408 292 18228.74 24.47 52689.71 88888.00 2007-10-19 02:05:23.908 292 18228.73 24.51 52689.66 88888.00 2007-10-19 02:05:24.408 292 18228.78 24.53 52689.63 88888.00 2007-10-19 02:05:24.908 292 18228.74 24.45 52689.73 88888.00 2007-10-19 02:05:25.408 292 18228.63 24.45 52689.65 88888.00 2007-10-19 02:05:25.908 292 18228.56 24.36 52689.45 88888.00 2007-10-19 02:05:26.408 292 18228.52 24.31 52689.42 88888.00 2007-10-19 02:05:26.908 292 18228.46 24.29 52689.48 88888.00 2007-10-19 02:05:27.408 292 18228.55 24.29 52689.65 88888.00 2007-10-19 02:05:27.908 292 18228.47 24.35 52689.65 88888.00 2007-10-19 02:05:28.408 292 18228.42 24.29 52689.64 88888.00 2007-10-19 02:05:28.908 292 18228.52 24.29 52689.45 88888.00 2007-10-19 02:05:29.408 292 18228.59 24.29 52689.48 88888.00 2007-10-19 02:05:29.908 292 18228.52 24.25 52689.48 88888.00 2007-10-19 02:05:30.408 292 18228.37 24.24 52689.48 88888.00 2007-10-19 02:05:30.908 292 18228.28 24.22 52689.58 88888.00 2007-10-19 02:05:31.408 292 18228.28 24.21 52689.58 88888.00 2007-10-19 02:05:31.908 292 18228.39 24.28 52689.49 88888.00 2007-10-19 02:05:32.408 292 18228.43 24.24 52689.43 88888.00 2007-10-19 02:05:32.908 292 18228.41 24.20 52689.33 88888.00 2007-10-19 02:05:33.408 292 18228.26 24.27 52689.32 88888.00 2007-10-19 02:05:33.908 292 18228.19 24.12 52689.36 88888.00 2007-10-19 02:05:34.408 292 18228.39 24.12 52689.51 88888.00 2007-10-19 02:05:34.908 292 18228.34 24.16 52689.54 88888.00 2007-10-19 02:05:35.408 292 18228.31 24.16 52689.52 88888.00 2007-10-19 02:05:35.908 292 18228.24 24.20 52689.44 88888.00 2007-10-19 02:05:36.408 292 18228.15 24.27 52689.38 88888.00 2007-10-19 02:05:36.908 292 18228.18 24.33 52689.43 88888.00 2007-10-19 02:05:37.408 292 18228.28 24.26 52689.56 88888.00 2007-10-19 02:05:37.908 292 18228.33 24.23 52689.60 88888.00 2007-10-19 02:05:38.408 292 18228.31 24.21 52689.53 88888.00 2007-10-19 02:05:38.908 292 18228.24 24.15 52689.59 88888.00 2007-10-19 02:05:39.408 292 18228.22 24.22 52689.61 88888.00 2007-10-19 02:05:39.908 292 18228.32 24.39 52689.68 88888.00 2007-10-19 02:05:40.408 292 18228.44 24.40 52689.67 88888.00 2007-10-19 02:05:40.908 292 18228.29 24.36 52689.64 88888.00 2007-10-19 02:05:41.408 292 18228.20 24.40 52689.68 88888.00 2007-10-19 02:05:41.908 292 18228.23 24.41 52689.80 88888.00 2007-10-19 02:05:42.408 292 18228.32 24.37 52689.78 88888.00 2007-10-19 02:05:42.908 292 18228.32 24.41 52689.74 88888.00 2007-10-19 02:05:43.408 292 18228.24 24.45 52689.53 88888.00 2007-10-19 02:05:43.908 292 18228.29 24.37 52689.49 88888.00 2007-10-19 02:05:44.408 292 18228.30 24.35 52689.50 88888.00 2007-10-19 02:05:44.908 292 18228.17 24.33 52689.56 88888.00 2007-10-19 02:05:45.408 292 18228.18 24.38 52689.59 88888.00 2007-10-19 02:05:45.908 292 18228.25 24.37 52689.65 88888.00 2007-10-19 02:05:46.408 292 18228.28 24.36 52689.60 88888.00 2007-10-19 02:05:46.908 292 18228.35 24.37 52689.59 88888.00 2007-10-19 02:05:47.408 292 18228.29 24.29 52689.55 88888.00 2007-10-19 02:05:47.908 292 18228.36 24.29 52689.51 88888.00 2007-10-19 02:05:48.408 292 18228.42 24.26 52689.43 88888.00 2007-10-19 02:05:48.908 292 18228.48 24.29 52689.35 88888.00 2007-10-19 02:05:49.408 292 18228.42 24.33 52689.40 88888.00 2007-10-19 02:05:49.908 292 18228.29 24.33 52689.47 88888.00 2007-10-19 02:05:50.408 292 18228.18 24.31 52689.61 88888.00 2007-10-19 02:05:50.908 292 18228.12 24.26 52689.58 88888.00 2007-10-19 02:05:51.405 292 18228.02 24.31 52689.58 88888.00 2007-10-19 02:05:51.905 292 18228.14 24.30 52689.47 88888.00 2007-10-19 02:05:52.405 292 18228.07 24.01 52689.31 88888.00 2007-10-19 02:05:52.905 292 18228.07 23.86 52689.26 88888.00 2007-10-19 02:05:53.405 292 18228.12 23.79 52689.25 88888.00 2007-10-19 02:05:53.905 292 18228.03 23.68 52689.36 88888.00 2007-10-19 02:05:54.405 292 18228.01 23.71 52689.40 88888.00 2007-10-19 02:05:54.905 292 18227.97 23.82 52689.37 88888.00 2007-10-19 02:05:55.405 292 18227.98 24.20 52689.31 88888.00 2007-10-19 02:05:55.905 292 18228.08 24.29 52689.33 88888.00 2007-10-19 02:05:56.405 292 18228.35 24.24 52689.55 88888.00 2007-10-19 02:05:56.905 292 18228.58 24.24 52689.59 88888.00 2007-10-19 02:05:57.405 292 18228.54 24.21 52689.56 88888.00 2007-10-19 02:05:57.905 292 18228.58 24.28 52689.65 88888.00 2007-10-19 02:05:58.405 292 18228.53 24.26 52689.65 88888.00 2007-10-19 02:05:58.905 292 18228.30 24.20 52689.47 88888.00 2007-10-19 02:05:59.405 292 18228.17 24.21 52689.35 88888.00 2007-10-19 02:05:59.905 292 18228.15 24.20 52689.42 88888.00 2007-10-19 02:06:00.405 292 18228.06 24.23 52689.44 88888.00 2007-10-19 02:06:00.905 292 18228.06 24.31 52689.55 88888.00 2007-10-19 02:06:01.405 292 18228.21 24.32 52689.62 88888.00 2007-10-19 02:06:01.905 292 18228.18 24.29 52689.66 88888.00 2007-10-19 02:06:02.405 292 18228.20 24.21 52689.62 88888.00 2007-10-19 02:06:02.905 292 18228.30 24.22 52689.53 88888.00 2007-10-19 02:06:03.405 292 18228.20 24.22 52689.44 88888.00 2007-10-19 02:06:03.905 292 18228.20 24.26 52689.33 88888.00 2007-10-19 02:06:04.405 292 18228.18 24.25 52689.27 88888.00 2007-10-19 02:06:04.905 292 18228.18 24.21 52689.32 88888.00 2007-10-19 02:06:05.405 292 18228.07 24.30 52689.40 88888.00 2007-10-19 02:06:05.905 292 18228.08 24.27 52689.44 88888.00 2007-10-19 02:06:06.405 292 18228.11 24.18 52689.55 88888.00 2007-10-19 02:06:06.905 292 18228.14 24.27 52689.68 88888.00 2007-10-19 02:06:07.405 292 18228.14 24.41 52689.55 88888.00 2007-10-19 02:06:07.905 292 18228.18 24.33 52689.28 88888.00 2007-10-19 02:06:08.405 292 18228.19 24.32 52689.39 88888.00 2007-10-19 02:06:08.905 292 18228.24 24.24 52689.54 88888.00 2007-10-19 02:06:09.405 292 18228.23 24.24 52689.55 88888.00 2007-10-19 02:06:09.905 292 18228.08 24.20 52689.54 88888.00 2007-10-19 02:06:10.405 292 18228.11 24.14 52689.45 88888.00 2007-10-19 02:06:10.905 292 18228.15 24.12 52689.49 88888.00 2007-10-19 02:06:11.405 292 18228.08 24.19 52689.40 88888.00 2007-10-19 02:06:11.905 292 18228.22 24.15 52689.44 88888.00 2007-10-19 02:06:12.405 292 18228.22 24.18 52689.50 88888.00 2007-10-19 02:06:12.905 292 18228.15 24.20 52689.54 88888.00 2007-10-19 02:06:13.405 292 18228.25 24.11 52689.56 88888.00 2007-10-19 02:06:13.905 292 18228.22 24.12 52689.40 88888.00 2007-10-19 02:06:14.405 292 18228.18 24.13 52689.37 88888.00 2007-10-19 02:06:14.905 292 18228.21 24.22 52689.48 88888.00 2007-10-19 02:06:15.405 292 18228.40 24.27 52689.53 88888.00 2007-10-19 02:06:15.905 292 18228.44 24.20 52689.47 88888.00 2007-10-19 02:06:16.405 292 18228.44 24.21 52689.43 88888.00 2007-10-19 02:06:16.905 292 18228.44 24.25 52689.48 88888.00 2007-10-19 02:06:17.405 292 18228.44 24.23 52689.50 88888.00 2007-10-19 02:06:17.905 292 18228.36 24.10 52689.49 88888.00 2007-10-19 02:06:18.405 292 18228.43 24.04 52689.49 88888.00 2007-10-19 02:06:18.905 292 18228.54 24.03 52689.53 88888.00 2007-10-19 02:06:19.405 292 18228.50 23.97 52689.45 88888.00 2007-10-19 02:06:19.905 292 18228.46 23.95 52689.42 88888.00 2007-10-19 02:06:20.405 292 18228.53 24.02 52689.51 88888.00 2007-10-19 02:06:20.905 292 18228.48 24.05 52689.47 88888.00 2007-10-19 02:06:21.405 292 18228.40 24.06 52689.42 88888.00 2007-10-19 02:06:21.905 292 18228.29 24.04 52689.43 88888.00 2007-10-19 02:06:22.405 292 18228.43 24.07 52689.44 88888.00 2007-10-19 02:06:22.905 292 18228.45 24.05 52689.41 88888.00 2007-10-19 02:06:23.405 292 18228.42 23.90 52689.40 88888.00 2007-10-19 02:06:23.905 292 18228.36 23.88 52689.44 88888.00 2007-10-19 02:06:24.405 292 18228.34 23.88 52689.41 88888.00 2007-10-19 02:06:24.905 292 18228.36 24.03 52689.45 88888.00 2007-10-19 02:06:25.405 292 18228.36 24.01 52689.42 88888.00 2007-10-19 02:06:25.905 292 18228.48 23.94 52689.35 88888.00 2007-10-19 02:06:26.405 292 18228.32 23.92 52689.42 88888.00 2007-10-19 02:06:26.905 292 18228.25 23.92 52689.56 88888.00 2007-10-19 02:06:27.405 292 18228.32 23.96 52689.56 88888.00 2007-10-19 02:06:27.905 292 18228.29 23.95 52689.65 88888.00 2007-10-19 02:06:28.405 292 18228.32 23.96 52689.64 88888.00 2007-10-19 02:06:28.905 292 18228.30 23.98 52689.55 88888.00 2007-10-19 02:06:29.405 292 18228.28 24.02 52689.43 88888.00 2007-10-19 02:06:29.905 292 18228.35 23.93 52689.40 88888.00 2007-10-19 02:06:30.405 292 18228.21 23.86 52689.37 88888.00 2007-10-19 02:06:30.905 292 18228.15 23.91 52689.37 88888.00 2007-10-19 02:06:31.405 292 18228.24 23.89 52689.43 88888.00 2007-10-19 02:06:31.905 292 18228.30 23.91 52689.49 88888.00 2007-10-19 02:06:32.405 292 18228.20 23.86 52689.48 88888.00 2007-10-19 02:06:32.905 292 18228.28 23.85 52689.51 88888.00 2007-10-19 02:06:33.405 292 18228.17 23.82 52689.67 88888.00 2007-10-19 02:06:33.905 292 18228.11 23.75 52689.67 88888.00 2007-10-19 02:06:34.405 292 18228.08 23.73 52689.62 88888.00 2007-10-19 02:06:34.905 292 18228.09 23.88 52689.67 88888.00 2007-10-19 02:06:35.405 292 18228.04 23.92 52689.63 88888.00 2007-10-19 02:06:35.905 292 18228.11 23.86 52689.54 88888.00 2007-10-19 02:06:36.405 292 18228.14 23.91 52689.67 88888.00 2007-10-19 02:06:36.905 292 18228.07 23.88 52689.71 88888.00 2007-10-19 02:06:37.405 292 18228.19 23.79 52689.67 88888.00 2007-10-19 02:06:37.905 292 18228.19 23.76 52689.68 88888.00 2007-10-19 02:06:38.405 292 18228.19 23.76 52689.66 88888.00 2007-10-19 02:06:38.905 292 18228.21 23.72 52689.67 88888.00 2007-10-19 02:06:39.405 292 18228.15 23.72 52689.73 88888.00 2007-10-19 02:06:39.905 292 18228.08 23.80 52689.53 88888.00 2007-10-19 02:06:40.405 292 18228.12 23.92 52689.41 88888.00 2007-10-19 02:06:40.905 292 18228.17 23.95 52689.43 88888.00 2007-10-19 02:06:41.405 292 18228.12 24.02 52689.44 88888.00 2007-10-19 02:06:41.905 292 18228.15 23.94 52689.51 88888.00 2007-10-19 02:06:42.405 292 18228.28 23.87 52689.58 88888.00 2007-10-19 02:06:42.905 292 18228.17 23.89 52689.62 88888.00 2007-10-19 02:06:43.405 292 18228.13 23.89 52689.56 88888.00 2007-10-19 02:06:43.905 292 18228.23 23.80 52689.74 88888.00 2007-10-19 02:06:44.405 292 18228.33 23.82 52689.62 88888.00 2007-10-19 02:06:44.905 292 18228.36 23.81 52689.45 88888.00 2007-10-19 02:06:45.405 292 18228.21 23.78 52689.47 88888.00 2007-10-19 02:06:45.905 292 18228.19 23.84 52689.60 88888.00 2007-10-19 02:06:46.405 292 18228.07 23.86 52689.60 88888.00 2007-10-19 02:06:46.905 292 18228.20 23.87 52689.60 88888.00 2007-10-19 02:06:47.405 292 18228.29 23.80 52689.76 88888.00 2007-10-19 02:06:47.905 292 18228.26 23.82 52689.68 88888.00 2007-10-19 02:06:48.405 292 18228.24 23.79 52689.67 88888.00 2007-10-19 02:06:48.905 292 18228.24 23.82 52689.77 88888.00 2007-10-19 02:06:49.405 292 18228.24 23.76 52689.87 88888.00 2007-10-19 02:06:49.905 292 18228.19 23.73 52689.78 88888.00 2007-10-19 02:06:50.405 292 18228.10 23.67 52689.58 88888.00 2007-10-19 02:06:50.905 292 18228.00 23.72 52689.63 88888.00 2007-10-19 02:06:51.405 292 18227.89 23.80 52689.62 88888.00 2007-10-19 02:06:51.905 292 18228.13 23.82 52689.83 88888.00 2007-10-19 02:06:52.405 292 18228.17 23.82 52689.76 88888.00 2007-10-19 02:06:52.905 292 18228.09 23.78 52689.83 88888.00 2007-10-19 02:06:53.405 292 18227.97 23.77 52689.75 88888.00 2007-10-19 02:06:53.905 292 18228.10 23.74 52689.75 88888.00 2007-10-19 02:06:54.405 292 18228.11 23.79 52689.65 88888.00 2007-10-19 02:06:54.905 292 18228.04 23.76 52689.58 88888.00 2007-10-19 02:06:55.405 292 18228.07 23.81 52689.58 88888.00 2007-10-19 02:06:55.905 292 18228.13 23.75 52689.59 88888.00 2007-10-19 02:06:56.405 292 18228.08 23.65 52689.68 88888.00 2007-10-19 02:06:56.905 292 18227.98 23.67 52689.74 88888.00 2007-10-19 02:06:57.405 292 18227.95 23.79 52689.75 88888.00 2007-10-19 02:06:57.905 292 18228.03 23.75 52689.71 88888.00 2007-10-19 02:06:58.405 292 18228.20 23.70 52689.83 88888.00 2007-10-19 02:06:58.905 292 18228.11 23.70 52689.95 88888.00 2007-10-19 02:06:59.405 292 18228.20 23.73 52690.05 88888.00 2007-10-19 02:06:59.905 292 18228.30 23.74 52689.93 88888.00 2007-10-19 02:07:00.405 292 18228.22 23.75 52689.87 88888.00 2007-10-19 02:07:00.905 292 18228.12 23.74 52689.78 88888.00 2007-10-19 02:07:01.405 292 18228.07 23.77 52689.77 88888.00 2007-10-19 02:07:01.905 292 18228.00 23.72 52689.97 88888.00 2007-10-19 02:07:02.405 292 18228.11 23.75 52689.90 88888.00 2007-10-19 02:07:02.905 292 18228.10 23.80 52689.79 88888.00 2007-10-19 02:07:03.405 292 18228.03 23.79 52689.90 88888.00 2007-10-19 02:07:03.905 292 18228.19 23.74 52689.99 88888.00 2007-10-19 02:07:04.405 292 18228.14 23.75 52689.96 88888.00 2007-10-19 02:07:04.905 292 18228.10 23.75 52689.73 88888.00 2007-10-19 02:07:05.405 292 18228.10 23.64 52689.70 88888.00 2007-10-19 02:07:05.905 292 18227.98 23.62 52689.75 88888.00 2007-10-19 02:07:06.405 292 18228.03 23.69 52689.72 88888.00 2007-10-19 02:07:06.905 292 18228.02 23.67 52689.88 88888.00 2007-10-19 02:07:07.405 292 18228.01 23.63 52689.82 88888.00 2007-10-19 02:07:07.905 292 18228.10 23.64 52689.75 88888.00 2007-10-19 02:07:08.405 292 18228.18 23.63 52689.87 88888.00 2007-10-19 02:07:08.905 292 18228.21 23.65 52689.94 88888.00 2007-10-19 02:07:09.405 292 18228.20 23.75 52689.89 88888.00 2007-10-19 02:07:09.905 292 18228.18 23.82 52689.76 88888.00 2007-10-19 02:07:10.405 292 18228.18 23.87 52689.89 88888.00 2007-10-19 02:07:10.905 292 18228.18 23.85 52690.07 88888.00 2007-10-19 02:07:11.405 292 18228.24 23.86 52690.00 88888.00 2007-10-19 02:07:11.905 292 18228.24 23.78 52689.94 88888.00 2007-10-19 02:07:12.405 292 18228.26 23.69 52690.00 88888.00 2007-10-19 02:07:12.905 292 18228.30 23.66 52689.91 88888.00 2007-10-19 02:07:13.405 292 18228.15 23.69 52689.86 88888.00 2007-10-19 02:07:13.905 292 18228.03 23.75 52689.82 88888.00 2007-10-19 02:07:14.405 292 18228.07 23.72 52689.95 88888.00 2007-10-19 02:07:14.905 292 18228.09 23.69 52689.91 88888.00 2007-10-19 02:07:15.405 292 18228.07 23.68 52689.91 88888.00 2007-10-19 02:07:15.905 292 18228.15 23.73 52689.94 88888.00 2007-10-19 02:07:16.405 292 18228.09 23.73 52689.94 88888.00 2007-10-19 02:07:16.905 292 18228.09 23.74 52689.91 88888.00 2007-10-19 02:07:17.405 292 18228.07 23.85 52689.79 88888.00 2007-10-19 02:07:17.905 292 18228.06 23.87 52689.77 88888.00 2007-10-19 02:07:18.405 292 18228.06 23.81 52689.84 88888.00 2007-10-19 02:07:18.905 292 18228.13 23.85 52689.90 88888.00 2007-10-19 02:07:19.405 292 18228.20 23.86 52689.96 88888.00 2007-10-19 02:07:19.905 292 18228.26 23.90 52689.91 88888.00 2007-10-19 02:07:20.405 292 18228.28 23.87 52689.91 88888.00 2007-10-19 02:07:20.905 292 18228.21 23.82 52689.88 88888.00 2007-10-19 02:07:21.405 292 18228.15 23.82 52689.97 88888.00 2007-10-19 02:07:21.905 292 18228.20 23.81 52690.07 88888.00 2007-10-19 02:07:22.405 292 18228.23 23.74 52689.99 88888.00 2007-10-19 02:07:22.905 292 18228.18 23.78 52689.98 88888.00 2007-10-19 02:07:23.405 292 18228.07 23.74 52689.99 88888.00 2007-10-19 02:07:23.905 292 18228.09 23.81 52690.08 88888.00 2007-10-19 02:07:24.405 292 18228.07 23.90 52690.10 88888.00 2007-10-19 02:07:24.905 292 18228.06 23.88 52690.07 88888.00 2007-10-19 02:07:25.405 292 18228.24 23.90 52689.88 88888.00 2007-10-19 02:07:25.905 292 18228.20 23.87 52689.75 88888.00 2007-10-19 02:07:26.405 292 18228.19 23.77 52689.75 88888.00 2007-10-19 02:07:26.905 292 18228.22 23.80 52689.79 88888.00 2007-10-19 02:07:27.405 292 18228.18 23.72 52689.86 88888.00 2007-10-19 02:07:27.905 292 18228.15 23.73 52690.07 88888.00 2007-10-19 02:07:28.405 292 18228.25 23.81 52690.05 88888.00 2007-10-19 02:07:28.905 292 18228.41 23.81 52690.12 88888.00 2007-10-19 02:07:29.405 292 18228.40 23.76 52690.17 88888.00 2007-10-19 02:07:29.905 292 18228.39 23.76 52690.11 88888.00 2007-10-19 02:07:30.405 292 18228.42 23.70 52690.24 88888.00 2007-10-19 02:07:30.905 292 18228.30 23.71 52690.14 88888.00 2007-10-19 02:07:31.405 292 18228.32 23.74 52690.08 88888.00 2007-10-19 02:07:31.905 292 18228.30 23.75 52690.02 88888.00 2007-10-19 02:07:32.405 292 18228.35 23.76 52689.98 88888.00 2007-10-19 02:07:32.905 292 18228.39 23.71 52690.08 88888.00 2007-10-19 02:07:33.405 292 18228.45 23.69 52690.03 88888.00 2007-10-19 02:07:33.905 292 18228.46 23.81 52690.01 88888.00 2007-10-19 02:07:34.405 292 18228.50 23.80 52689.96 88888.00 2007-10-19 02:07:34.905 292 18228.41 23.75 52689.96 88888.00 2007-10-19 02:07:35.405 292 18228.43 23.67 52689.91 88888.00 2007-10-19 02:07:35.905 292 18228.37 23.71 52690.08 88888.00 2007-10-19 02:07:36.405 292 18228.35 23.77 52690.10 88888.00 2007-10-19 02:07:36.905 292 18228.47 23.91 52689.97 88888.00 2007-10-19 02:07:37.405 292 18228.37 23.98 52689.95 88888.00 2007-10-19 02:07:37.905 292 18228.25 23.91 52689.91 88888.00 2007-10-19 02:07:38.405 292 18228.35 23.94 52689.96 88888.00 2007-10-19 02:07:38.905 292 18228.37 24.09 52689.89 88888.00 2007-10-19 02:07:39.405 292 18228.24 24.12 52689.91 88888.00 2007-10-19 02:07:39.905 292 18228.33 24.15 52690.03 88888.00 2007-10-19 02:07:40.405 292 18228.37 24.12 52690.17 88888.00 2007-10-19 02:07:40.905 292 18228.29 24.14 52690.25 88888.00 2007-10-19 02:07:41.405 292 18228.31 24.16 52690.23 88888.00 2007-10-19 02:07:41.905 292 18228.29 24.13 52690.17 88888.00 2007-10-19 02:07:42.405 292 18228.29 24.27 52690.20 88888.00 2007-10-19 02:07:42.905 292 18228.34 24.36 52690.17 88888.00 2007-10-19 02:07:43.405 292 18228.34 24.29 52690.01 88888.00 2007-10-19 02:07:43.905 292 18228.41 24.20 52690.00 88888.00 2007-10-19 02:07:44.405 292 18228.46 24.06 52690.06 88888.00 2007-10-19 02:07:44.905 292 18228.33 24.04 52690.08 88888.00 2007-10-19 02:07:45.405 292 18228.33 24.15 52690.08 88888.00 2007-10-19 02:07:45.905 292 18228.37 24.24 52690.10 88888.00 2007-10-19 02:07:46.405 292 18228.40 24.16 52690.14 88888.00 2007-10-19 02:07:46.905 292 18228.30 24.14 52690.26 88888.00 2007-10-19 02:07:47.405 292 18228.40 24.10 52690.38 88888.00 2007-10-19 02:07:47.905 292 18228.39 24.07 52690.34 88888.00 2007-10-19 02:07:48.405 292 18228.40 24.13 52690.19 88888.00 2007-10-19 02:07:48.905 292 18228.39 24.22 52690.13 88888.00 2007-10-19 02:07:49.405 292 18228.35 24.20 52690.05 88888.00 2007-10-19 02:07:49.905 292 18228.33 24.19 52690.01 88888.00 2007-10-19 02:07:50.405 292 18228.29 24.21 52689.98 88888.00 2007-10-19 02:07:50.905 292 18228.34 24.13 52689.97 88888.00 2007-10-19 02:07:51.405 292 18228.44 24.06 52690.05 88888.00 2007-10-19 02:07:51.905 292 18228.36 24.03 52690.09 88888.00 2007-10-19 02:07:52.405 292 18228.31 24.04 52690.17 88888.00 2007-10-19 02:07:52.905 292 18228.36 24.15 52690.17 88888.00 2007-10-19 02:07:53.405 292 18228.28 24.16 52690.21 88888.00 2007-10-19 02:07:53.905 292 18228.42 24.15 52690.11 88888.00 2007-10-19 02:07:54.405 292 18228.53 24.13 52690.02 88888.00 2007-10-19 02:07:54.905 292 18228.25 24.18 52690.09 88888.00 2007-10-19 02:07:55.405 292 18228.11 24.29 52690.20 88888.00 2007-10-19 02:07:55.905 292 18228.18 24.27 52690.28 88888.00 2007-10-19 02:07:56.405 292 18228.21 24.14 52690.18 88888.00 2007-10-19 02:07:56.905 292 18228.30 24.11 52690.02 88888.00 2007-10-19 02:07:57.405 292 18228.35 24.18 52690.00 88888.00 2007-10-19 02:07:57.905 292 18228.39 24.16 52690.18 88888.00 2007-10-19 02:07:58.405 292 18228.45 24.30 52690.14 88888.00 2007-10-19 02:07:58.905 292 18228.42 24.30 52690.21 88888.00 2007-10-19 02:07:59.405 292 18228.41 24.21 52690.26 88888.00 2007-10-19 02:07:59.905 292 18228.46 24.20 52690.30 88888.00 2007-10-19 02:08:00.405 292 18228.40 24.20 52690.38 88888.00 2007-10-19 02:08:00.905 292 18228.43 24.21 52690.37 88888.00 2007-10-19 02:08:01.405 292 18228.54 24.23 52690.44 88888.00 2007-10-19 02:08:01.905 292 18228.55 24.22 52690.49 88888.00 2007-10-19 02:08:02.405 292 18228.65 24.19 52690.37 88888.00 2007-10-19 02:08:02.905 292 18228.59 24.20 52690.29 88888.00 2007-10-19 02:08:03.405 292 18228.62 24.18 52690.36 88888.00 2007-10-19 02:08:03.905 292 18228.72 24.23 52690.37 88888.00 2007-10-19 02:08:04.405 292 18228.58 24.15 52690.26 88888.00 2007-10-19 02:08:04.905 292 18228.65 24.09 52690.21 88888.00 2007-10-19 02:08:05.405 292 18228.58 24.14 52690.21 88888.00 2007-10-19 02:08:05.905 292 18228.53 24.25 52690.25 88888.00 2007-10-19 02:08:06.405 292 18228.59 24.19 52690.19 88888.00 2007-10-19 02:08:06.905 292 18228.63 24.10 52690.21 88888.00 2007-10-19 02:08:07.405 292 18228.58 24.12 52690.23 88888.00 2007-10-19 02:08:07.905 292 18228.65 24.20 52690.19 88888.00 2007-10-19 02:08:08.405 292 18228.73 24.15 52690.13 88888.00 2007-10-19 02:08:08.905 292 18228.93 24.10 52690.22 88888.00 2007-10-19 02:08:09.405 292 18228.77 24.10 52690.19 88888.00 2007-10-19 02:08:09.905 292 18228.57 24.07 52690.13 88888.00 2007-10-19 02:08:10.405 292 18228.57 23.99 52689.98 88888.00 2007-10-19 02:08:10.905 292 18228.61 23.98 52689.94 88888.00 2007-10-19 02:08:11.405 292 18228.75 24.03 52689.91 88888.00 2007-10-19 02:08:11.905 292 18228.94 24.00 52689.93 88888.00 2007-10-19 02:08:12.405 292 18228.99 24.00 52690.00 88888.00 2007-10-19 02:08:12.905 292 18228.91 24.02 52689.95 88888.00 2007-10-19 02:08:13.405 292 18229.06 23.98 52689.89 88888.00 2007-10-19 02:08:13.905 292 18229.17 23.93 52690.01 88888.00 2007-10-19 02:08:14.405 292 18229.13 23.93 52690.06 88888.00 2007-10-19 02:08:14.905 292 18229.08 23.98 52689.97 88888.00 2007-10-19 02:08:15.405 292 18229.10 24.05 52690.00 88888.00 2007-10-19 02:08:15.905 292 18229.23 24.02 52690.10 88888.00 2007-10-19 02:08:16.405 292 18229.23 24.04 52690.08 88888.00 2007-10-19 02:08:16.905 292 18229.12 24.00 52690.09 88888.00 2007-10-19 02:08:17.405 292 18229.11 23.88 52689.97 88888.00 2007-10-19 02:08:17.905 292 18229.13 23.78 52690.03 88888.00 2007-10-19 02:08:18.405 292 18228.95 23.85 52690.09 88888.00 2007-10-19 02:08:18.905 292 18228.99 23.89 52690.24 88888.00 2007-10-19 02:08:19.405 292 18229.00 23.88 52690.35 88888.00 2007-10-19 02:08:19.905 292 18229.08 23.86 52690.29 88888.00 2007-10-19 02:08:20.405 292 18229.02 23.84 52690.09 88888.00 2007-10-19 02:08:20.905 292 18229.05 23.82 52690.06 88888.00 2007-10-19 02:08:21.405 292 18229.04 23.85 52690.23 88888.00 2007-10-19 02:08:21.905 292 18228.95 23.92 52690.35 88888.00 2007-10-19 02:08:22.405 292 18229.13 23.93 52690.31 88888.00 2007-10-19 02:08:22.905 292 18229.27 23.89 52690.24 88888.00 2007-10-19 02:08:23.405 292 18229.22 23.81 52690.17 88888.00 2007-10-19 02:08:23.905 292 18229.06 23.79 52690.17 88888.00 2007-10-19 02:08:24.405 292 18228.76 23.84 52690.16 88888.00 2007-10-19 02:08:24.905 292 18228.83 23.78 52690.17 88888.00 2007-10-19 02:08:25.405 292 18228.99 23.78 52690.17 88888.00 2007-10-19 02:08:25.905 292 18229.09 23.74 52690.26 88888.00 2007-10-19 02:08:26.405 292 18229.06 23.78 52690.18 88888.00 2007-10-19 02:08:26.905 292 18229.05 23.81 52690.14 88888.00 2007-10-19 02:08:27.405 292 18229.01 23.84 52690.09 88888.00 2007-10-19 02:08:27.905 292 18228.99 23.88 52690.11 88888.00 2007-10-19 02:08:28.405 292 18229.11 23.85 52690.13 88888.00 2007-10-19 02:08:28.905 292 18229.08 23.88 52690.21 88888.00 2007-10-19 02:08:29.405 292 18229.07 23.86 52690.26 88888.00 2007-10-19 02:08:29.905 292 18229.02 23.87 52690.33 88888.00 2007-10-19 02:08:30.405 292 18229.01 23.88 52690.37 88888.00 2007-10-19 02:08:30.905 292 18228.96 23.89 52690.26 88888.00 2007-10-19 02:08:31.405 292 18228.98 23.81 52690.12 88888.00 2007-10-19 02:08:31.905 292 18228.98 23.77 52690.08 88888.00 2007-10-19 02:08:32.405 292 18228.99 23.78 52690.16 88888.00 2007-10-19 02:08:32.905 292 18228.94 23.82 52690.12 88888.00 2007-10-19 02:08:33.405 292 18228.91 23.88 52690.21 88888.00 2007-10-19 02:08:33.905 292 18228.98 23.86 52690.23 88888.00 2007-10-19 02:08:34.405 292 18229.04 23.90 52690.05 88888.00 2007-10-19 02:08:34.905 292 18228.90 23.99 52690.13 88888.00 2007-10-19 02:08:35.405 292 18228.85 23.92 52690.26 88888.00 2007-10-19 02:08:35.905 292 18228.76 23.86 52690.31 88888.00 2007-10-19 02:08:36.405 292 18228.68 23.87 52690.37 88888.00 2007-10-19 02:08:36.905 292 18228.75 23.87 52690.41 88888.00 2007-10-19 02:08:37.405 292 18228.75 23.81 52690.46 88888.00 2007-10-19 02:08:37.905 292 18228.72 23.85 52690.40 88888.00 2007-10-19 02:08:38.405 292 18228.65 23.86 52690.36 88888.00 2007-10-19 02:08:38.905 292 18228.55 23.81 52690.46 88888.00 2007-10-19 02:08:39.405 292 18228.48 23.81 52690.56 88888.00 2007-10-19 02:08:39.905 292 18228.42 23.74 52690.53 88888.00 2007-10-19 02:08:40.405 292 18228.43 23.77 52690.54 88888.00 2007-10-19 02:08:40.905 292 18228.53 23.65 52690.46 88888.00 2007-10-19 02:08:41.405 292 18228.58 23.72 52690.42 88888.00 2007-10-19 02:08:41.905 292 18228.57 23.82 52690.44 88888.00 2007-10-19 02:08:42.405 292 18228.55 23.81 52690.52 88888.00 2007-10-19 02:08:42.905 292 18228.66 23.72 52690.44 88888.00 2007-10-19 02:08:43.405 292 18228.76 23.72 52690.32 88888.00 2007-10-19 02:08:43.905 292 18228.71 23.73 52690.35 88888.00 2007-10-19 02:08:44.405 292 18228.54 23.68 52690.31 88888.00 2007-10-19 02:08:44.905 292 18228.50 23.61 52690.16 88888.00 2007-10-19 02:08:45.405 292 18228.29 23.58 52690.16 88888.00 2007-10-19 02:08:45.905 292 18228.35 23.71 52690.17 88888.00 2007-10-19 02:08:46.405 292 18228.29 23.69 52690.18 88888.00 2007-10-19 02:08:46.905 292 18228.57 23.66 52690.28 88888.00 2007-10-19 02:08:47.405 292 18228.53 23.68 52690.31 88888.00 2007-10-19 02:08:47.905 292 18228.59 23.75 52690.24 88888.00 2007-10-19 02:08:48.405 292 18228.47 23.68 52690.18 88888.00 2007-10-19 02:08:48.905 292 18228.54 23.66 52690.20 88888.00 2007-10-19 02:08:49.405 292 18228.59 23.58 52690.28 88888.00 2007-10-19 02:08:49.905 292 18228.42 23.49 52690.30 88888.00 2007-10-19 02:08:50.405 292 18228.57 23.55 52690.11 88888.00 2007-10-19 02:08:50.905 292 18228.55 23.64 52690.00 88888.00 2007-10-19 02:08:51.405 292 18228.55 23.55 52690.01 88888.00 2007-10-19 02:08:51.905 292 18228.45 23.54 52690.02 88888.00 2007-10-19 02:08:52.405 292 18228.50 23.64 52689.93 88888.00 2007-10-19 02:08:52.905 292 18228.61 23.64 52689.96 88888.00 2007-10-19 02:08:53.405 292 18228.63 23.57 52689.99 88888.00 2007-10-19 02:08:53.905 292 18228.80 23.57 52689.95 88888.00 2007-10-19 02:08:54.405 292 18228.73 23.59 52689.95 88888.00 2007-10-19 02:08:54.905 292 18228.56 23.53 52689.97 88888.00 2007-10-19 02:08:55.405 292 18228.55 23.46 52689.98 88888.00 2007-10-19 02:08:55.905 292 18228.62 23.53 52689.91 88888.00 2007-10-19 02:08:56.405 292 18228.59 23.60 52689.94 88888.00 2007-10-19 02:08:56.905 292 18228.53 23.58 52689.95 88888.00 2007-10-19 02:08:57.405 292 18228.44 23.53 52689.95 88888.00 2007-10-19 02:08:57.905 292 18228.44 23.47 52690.06 88888.00 2007-10-19 02:08:58.405 292 18228.41 23.47 52690.09 88888.00 2007-10-19 02:08:58.905 292 18228.32 23.41 52689.95 88888.00 2007-10-19 02:08:59.405 292 18228.29 23.39 52689.87 88888.00 2007-10-19 02:08:59.905 292 18228.40 23.43 52689.97 88888.00 2007-10-19 02:09:00.405 292 18228.43 23.38 52690.05 88888.00 2007-10-19 02:09:00.905 292 18228.48 23.32 52690.12 88888.00 2007-10-19 02:09:01.405 292 18228.53 23.41 52690.06 88888.00 2007-10-19 02:09:01.905 292 18228.57 23.33 52690.12 88888.00 2007-10-19 02:09:02.405 292 18228.58 23.26 52690.09 88888.00 2007-10-19 02:09:02.905 292 18228.43 23.30 52690.14 88888.00 2007-10-19 02:09:03.405 292 18228.52 23.28 52690.02 88888.00 2007-10-19 02:09:03.905 292 18228.58 23.31 52690.02 88888.00 2007-10-19 02:09:04.405 292 18228.65 23.48 52690.07 88888.00 2007-10-19 02:09:04.905 292 18228.69 23.52 52690.01 88888.00 2007-10-19 02:09:05.405 292 18228.67 23.54 52690.05 88888.00 2007-10-19 02:09:05.905 292 18228.61 23.39 52690.09 88888.00 2007-10-19 02:09:06.405 292 18228.63 23.37 52690.02 88888.00 2007-10-19 02:09:06.905 292 18228.57 23.52 52689.96 88888.00 2007-10-19 02:09:07.405 292 18228.57 23.47 52690.00 88888.00 2007-10-19 02:09:07.905 292 18228.67 23.47 52689.99 88888.00 2007-10-19 02:09:08.405 292 18228.64 23.53 52690.00 88888.00 2007-10-19 02:09:08.905 292 18228.64 23.41 52690.00 88888.00 2007-10-19 02:09:09.405 292 18228.55 23.35 52690.12 88888.00 2007-10-19 02:09:09.905 292 18228.54 23.28 52690.10 88888.00 2007-10-19 02:09:10.405 292 18228.50 23.13 52690.01 88888.00 2007-10-19 02:09:10.905 292 18228.48 23.08 52690.12 88888.00 2007-10-19 02:09:11.405 292 18228.67 23.23 52690.17 88888.00 2007-10-19 02:09:11.905 292 18228.68 23.23 52690.19 88888.00 2007-10-19 02:09:12.405 292 18228.53 23.23 52690.13 88888.00 2007-10-19 02:09:12.905 292 18228.61 23.24 52690.12 88888.00 2007-10-19 02:09:13.405 292 18228.73 23.27 52690.03 88888.00 2007-10-19 02:09:13.905 292 18228.69 23.18 52689.83 88888.00 2007-10-19 02:09:14.405 292 18228.64 23.22 52689.78 88888.00 2007-10-19 02:09:14.905 292 18228.67 23.21 52689.80 88888.00 2007-10-19 02:09:15.405 292 18228.63 23.20 52689.82 88888.00 2007-10-19 02:09:15.905 292 18228.55 23.25 52689.95 88888.00 2007-10-19 02:09:16.405 292 18228.65 23.24 52689.89 88888.00 2007-10-19 02:09:16.905 292 18228.62 23.18 52690.01 88888.00 2007-10-19 02:09:17.405 292 18228.79 23.21 52689.93 88888.00 2007-10-19 02:09:17.905 292 18228.86 23.13 52689.82 88888.00 2007-10-19 02:09:18.405 292 18228.73 23.10 52689.79 88888.00 2007-10-19 02:09:18.905 292 18228.75 23.09 52689.85 88888.00 2007-10-19 02:09:19.405 292 18228.82 23.14 52689.76 88888.00 2007-10-19 02:09:19.905 292 18228.90 23.13 52689.67 88888.00 2007-10-19 02:09:20.405 292 18228.76 23.06 52689.86 88888.00 2007-10-19 02:09:20.905 292 18228.68 23.06 52689.78 88888.00 2007-10-19 02:09:21.405 292 18228.62 23.14 52689.72 88888.00 2007-10-19 02:09:21.905 292 18228.66 23.20 52689.67 88888.00 2007-10-19 02:09:22.405 292 18228.85 23.11 52689.75 88888.00 2007-10-19 02:09:22.905 292 18228.68 23.05 52689.91 88888.00 2007-10-19 02:09:23.405 292 18228.51 23.02 52689.97 88888.00 2007-10-19 02:09:23.905 292 18228.45 23.11 52690.07 88888.00 2007-10-19 02:09:24.405 292 18228.57 23.13 52690.06 88888.00 2007-10-19 02:09:24.905 292 18228.66 23.22 52690.17 88888.00 2007-10-19 02:09:25.405 292 18228.58 23.24 52690.07 88888.00 2007-10-19 02:09:25.905 292 18228.64 23.30 52690.10 88888.00 2007-10-19 02:09:26.405 292 18228.72 23.22 52690.14 88888.00 2007-10-19 02:09:26.905 292 18228.68 23.10 52690.11 88888.00 2007-10-19 02:09:27.405 292 18228.69 23.20 52690.12 88888.00 2007-10-19 02:09:27.905 292 18228.57 23.22 52689.94 88888.00 2007-10-19 02:09:28.405 292 18228.46 23.15 52689.88 88888.00 2007-10-19 02:09:28.905 292 18228.52 23.13 52689.83 88888.00 2007-10-19 02:09:29.405 292 18228.62 23.20 52689.79 88888.00 2007-10-19 02:09:29.905 292 18228.71 23.20 52689.83 88888.00 2007-10-19 02:09:30.405 292 18228.71 23.12 52689.85 88888.00 2007-10-19 02:09:30.905 292 18228.53 23.13 52689.94 88888.00 2007-10-19 02:09:31.405 292 18228.52 23.20 52689.79 88888.00 2007-10-19 02:09:31.905 292 18228.48 23.20 52689.70 88888.00 2007-10-19 02:09:32.405 292 18228.82 23.20 52689.86 88888.00 2007-10-19 02:09:32.905 292 18228.79 23.24 52690.00 88888.00 2007-10-19 02:09:33.405 292 18228.80 23.28 52689.93 88888.00 2007-10-19 02:09:33.905 292 18228.72 23.19 52689.74 88888.00 2007-10-19 02:09:34.405 292 18228.75 23.16 52689.63 88888.00 2007-10-19 02:09:34.905 292 18228.65 23.21 52689.68 88888.00 2007-10-19 02:09:35.405 292 18228.65 23.16 52689.80 88888.00 2007-10-19 02:09:35.905 292 18228.68 23.15 52689.84 88888.00 2007-10-19 02:09:36.405 292 18228.72 23.18 52689.98 88888.00 2007-10-19 02:09:36.905 292 18228.74 23.19 52689.88 88888.00 2007-10-19 02:09:37.405 292 18228.72 23.27 52689.80 88888.00 2007-10-19 02:09:37.905 292 18228.73 23.30 52689.79 88888.00 2007-10-19 02:09:38.405 292 18228.72 23.28 52689.94 88888.00 2007-10-19 02:09:38.905 292 18228.72 23.36 52690.02 88888.00 2007-10-19 02:09:39.405 292 18228.69 23.36 52689.97 88888.00 2007-10-19 02:09:39.905 292 18228.64 23.36 52689.91 88888.00 2007-10-19 02:09:40.405 292 18228.67 23.38 52689.83 88888.00 2007-10-19 02:09:40.905 292 18228.66 23.32 52689.94 88888.00 2007-10-19 02:09:41.405 292 18228.59 23.33 52689.93 88888.00 2007-10-19 02:09:41.905 292 18228.57 23.35 52689.85 88888.00 2007-10-19 02:09:42.405 292 18228.66 23.37 52689.80 88888.00 2007-10-19 02:09:42.905 292 18228.59 23.39 52689.79 88888.00 2007-10-19 02:09:43.405 292 18228.56 23.39 52689.85 88888.00 2007-10-19 02:09:43.905 292 18228.64 23.42 52689.80 88888.00 2007-10-19 02:09:44.405 292 18228.65 23.36 52689.87 88888.00 2007-10-19 02:09:44.905 292 18228.64 23.23 52689.94 88888.00 2007-10-19 02:09:45.405 292 18228.62 23.20 52690.03 88888.00 2007-10-19 02:09:45.905 292 18228.62 23.25 52689.97 88888.00 2007-10-19 02:09:46.405 292 18228.64 23.39 52690.08 88888.00 2007-10-19 02:09:46.905 292 18228.62 23.34 52690.07 88888.00 2007-10-19 02:09:47.405 292 18228.66 23.32 52690.07 88888.00 2007-10-19 02:09:47.905 292 18228.75 23.40 52690.11 88888.00 2007-10-19 02:09:48.405 292 18228.73 23.40 52690.00 88888.00 2007-10-19 02:09:48.905 292 18228.72 23.34 52689.93 88888.00 2007-10-19 02:09:49.405 292 18228.71 23.40 52689.89 88888.00 2007-10-19 02:09:49.905 292 18228.75 23.46 52689.98 88888.00 2007-10-19 02:09:50.405 292 18228.62 23.43 52690.00 88888.00 2007-10-19 02:09:50.905 292 18228.62 23.39 52689.98 88888.00 2007-10-19 02:09:51.405 292 18228.73 23.47 52689.94 88888.00 2007-10-19 02:09:51.905 292 18228.75 23.47 52689.87 88888.00 2007-10-19 02:09:52.405 292 18228.55 23.37 52689.80 88888.00 2007-10-19 02:09:52.905 292 18228.66 23.38 52689.85 88888.00 2007-10-19 02:09:53.405 292 18228.72 23.45 52689.82 88888.00 2007-10-19 02:09:53.905 292 18228.69 23.52 52689.83 88888.00 2007-10-19 02:09:54.405 292 18228.61 23.46 52689.85 88888.00 2007-10-19 02:09:54.905 292 18228.67 23.39 52689.86 88888.00 2007-10-19 02:09:55.405 292 18228.82 23.36 52689.79 88888.00 2007-10-19 02:09:55.905 292 18228.89 23.46 52689.91 88888.00 2007-10-19 02:09:56.405 292 18228.80 23.48 52690.02 88888.00 2007-10-19 02:09:56.905 292 18228.78 23.51 52690.07 88888.00 2007-10-19 02:09:57.405 292 18228.64 23.54 52690.08 88888.00 2007-10-19 02:09:57.905 292 18228.66 23.57 52690.01 88888.00 2007-10-19 02:09:58.405 292 18228.74 23.56 52689.98 88888.00 2007-10-19 02:09:58.905 292 18228.88 23.55 52690.01 88888.00 2007-10-19 02:09:59.405 292 18228.82 23.53 52690.02 88888.00 2007-10-19 02:09:59.905 292 18228.80 23.60 52690.00 88888.00 2007-10-19 02:10:00.405 292 18228.95 23.66 52690.08 88888.00 2007-10-19 02:10:00.905 292 18229.01 23.74 52690.07 88888.00 2007-10-19 02:10:01.405 292 18228.94 23.75 52690.11 88888.00 2007-10-19 02:10:01.905 292 18228.95 23.70 52690.13 88888.00 2007-10-19 02:10:02.405 292 18228.91 23.63 52690.12 88888.00 2007-10-19 02:10:02.905 292 18229.09 23.63 52690.18 88888.00 2007-10-19 02:10:03.405 292 18229.19 23.67 52690.01 88888.00 2007-10-19 02:10:03.905 292 18229.02 23.70 52690.06 88888.00 2007-10-19 02:10:04.405 292 18228.91 23.70 52690.09 88888.00 2007-10-19 02:10:04.905 292 18228.93 23.67 52690.12 88888.00 2007-10-19 02:10:05.405 292 18228.98 23.65 52690.13 88888.00 2007-10-19 02:10:05.905 292 18229.04 23.67 52690.17 88888.00 2007-10-19 02:10:06.405 292 18229.06 23.69 52690.29 88888.00 2007-10-19 02:10:06.905 292 18229.12 23.71 52690.24 88888.00 2007-10-19 02:10:07.405 292 18229.02 23.75 52690.10 88888.00 2007-10-19 02:10:07.905 292 18229.07 23.72 52690.17 88888.00 2007-10-19 02:10:08.405 292 18229.11 23.67 52690.19 88888.00 2007-10-19 02:10:08.905 292 18229.06 23.73 52690.11 88888.00 2007-10-19 02:10:09.405 292 18229.12 23.71 52690.12 88888.00 2007-10-19 02:10:09.905 292 18229.09 23.77 52690.14 88888.00 2007-10-19 02:10:10.405 292 18229.06 23.74 52690.16 88888.00 2007-10-19 02:10:10.905 292 18229.13 23.76 52690.20 88888.00 2007-10-19 02:10:11.405 292 18229.17 23.75 52690.20 88888.00 2007-10-19 02:10:11.905 292 18229.00 23.70 52690.10 88888.00 2007-10-19 02:10:12.405 292 18228.89 23.68 52690.11 88888.00 2007-10-19 02:10:12.905 292 18229.04 23.73 52690.08 88888.00 2007-10-19 02:10:13.405 292 18229.07 23.68 52690.09 88888.00 2007-10-19 02:10:13.905 292 18229.12 23.62 52690.12 88888.00 2007-10-19 02:10:14.405 292 18229.04 23.65 52690.01 88888.00 2007-10-19 02:10:14.905 292 18228.94 23.66 52689.95 88888.00 2007-10-19 02:10:15.405 292 18228.97 23.64 52689.89 88888.00 2007-10-19 02:10:15.905 292 18228.97 23.66 52689.93 88888.00 2007-10-19 02:10:16.405 292 18228.89 23.71 52689.90 88888.00 2007-10-19 02:10:16.905 292 18228.84 23.64 52689.88 88888.00 2007-10-19 02:10:17.405 292 18228.83 23.68 52689.83 88888.00 2007-10-19 02:10:17.905 292 18228.85 23.75 52689.93 88888.00 2007-10-19 02:10:18.405 292 18228.86 23.74 52690.01 88888.00 2007-10-19 02:10:18.905 292 18228.88 23.75 52690.01 88888.00 2007-10-19 02:10:19.405 292 18228.94 23.73 52690.00 88888.00 2007-10-19 02:10:19.905 292 18229.05 23.69 52690.03 88888.00 2007-10-19 02:10:20.405 292 18229.04 23.75 52690.12 88888.00 2007-10-19 02:10:20.905 292 18228.98 23.79 52690.16 88888.00 2007-10-19 02:10:21.405 292 18228.94 23.82 52690.11 88888.00 2007-10-19 02:10:21.905 292 18228.94 23.85 52690.22 88888.00 2007-10-19 02:10:22.405 292 18228.96 23.91 52690.17 88888.00 2007-10-19 02:10:22.905 292 18229.05 23.95 52690.11 88888.00 2007-10-19 02:10:23.405 292 18229.15 23.88 52690.14 88888.00 2007-10-19 02:10:23.905 292 18229.11 23.81 52690.10 88888.00 2007-10-19 02:10:24.405 292 18229.06 23.79 52690.11 88888.00 2007-10-19 02:10:24.905 292 18229.13 23.73 52690.09 88888.00 2007-10-19 02:10:25.405 292 18229.23 23.76 52690.14 88888.00 2007-10-19 02:10:25.905 292 18229.21 23.81 52690.18 88888.00 2007-10-19 02:10:26.405 292 18229.02 23.78 52690.09 88888.00 2007-10-19 02:10:26.905 292 18229.10 23.80 52690.11 88888.00 2007-10-19 02:10:27.405 292 18229.16 23.85 52690.14 88888.00 2007-10-19 02:10:27.905 292 18229.19 23.84 52690.24 88888.00 2007-10-19 02:10:28.405 292 18229.16 23.71 52690.20 88888.00 2007-10-19 02:10:28.905 292 18229.09 23.68 52690.26 88888.00 2007-10-19 02:10:29.405 292 18229.13 23.66 52690.30 88888.00 2007-10-19 02:10:29.905 292 18229.21 23.63 52690.21 88888.00 2007-10-19 02:10:30.405 292 18229.09 23.67 52690.18 88888.00 2007-10-19 02:10:30.905 292 18228.98 23.71 52690.26 88888.00 2007-10-19 02:10:31.405 292 18229.06 23.87 52690.38 88888.00 2007-10-19 02:10:31.905 292 18229.05 23.95 52690.31 88888.00 2007-10-19 02:10:32.405 292 18229.05 23.94 52690.23 88888.00 2007-10-19 02:10:32.905 292 18228.98 23.98 52690.44 88888.00 2007-10-19 02:10:33.405 292 18228.94 23.97 52690.53 88888.00 2007-10-19 02:10:33.905 292 18228.97 23.84 52690.40 88888.00 2007-10-19 02:10:34.405 292 18228.93 23.87 52690.30 88888.00 2007-10-19 02:10:34.905 292 18228.97 23.86 52690.26 88888.00 2007-10-19 02:10:35.405 292 18229.01 23.81 52690.41 88888.00 2007-10-19 02:10:35.905 292 18228.98 23.81 52690.44 88888.00 2007-10-19 02:10:36.405 292 18228.96 23.78 52690.40 88888.00 2007-10-19 02:10:36.905 292 18228.66 23.80 52690.29 88888.00 2007-10-19 02:10:37.405 292 18228.86 23.79 52690.23 88888.00 2007-10-19 02:10:37.905 292 18229.08 23.85 52690.20 88888.00 2007-10-19 02:10:38.405 292 18229.21 23.89 52690.16 88888.00 2007-10-19 02:10:38.905 292 18229.16 23.97 52690.31 88888.00 2007-10-19 02:10:39.405 292 18229.15 23.90 52690.25 88888.00 2007-10-19 02:10:39.905 292 18229.09 23.87 52690.22 88888.00 2007-10-19 02:10:40.405 292 18229.08 23.91 52690.29 88888.00 2007-10-19 02:10:40.905 292 18229.10 23.91 52690.25 88888.00 2007-10-19 02:10:41.405 292 18228.97 23.91 52690.18 88888.00 2007-10-19 02:10:41.905 292 18229.05 23.81 52690.26 88888.00 2007-10-19 02:10:42.405 292 18229.17 23.81 52690.32 88888.00 2007-10-19 02:10:42.905 292 18229.27 23.85 52690.22 88888.00 2007-10-19 02:10:43.405 292 18229.29 23.90 52690.23 88888.00 2007-10-19 02:10:43.905 292 18229.29 23.92 52690.28 88888.00 2007-10-19 02:10:44.405 292 18229.30 23.98 52690.32 88888.00 2007-10-19 02:10:44.905 292 18229.26 23.89 52690.26 88888.00 2007-10-19 02:10:45.405 292 18229.24 23.86 52690.34 88888.00 2007-10-19 02:10:45.905 292 18229.26 23.77 52690.31 88888.00 2007-10-19 02:10:46.405 292 18229.30 23.72 52690.26 88888.00 2007-10-19 02:10:46.905 292 18229.32 23.75 52690.29 88888.00 2007-10-19 02:10:47.405 292 18229.38 23.74 52690.45 88888.00 2007-10-19 02:10:47.905 292 18229.44 23.84 52690.42 88888.00 2007-10-19 02:10:48.405 292 18229.40 23.90 52690.38 88888.00 2007-10-19 02:10:48.905 292 18229.35 23.94 52690.32 88888.00 2007-10-19 02:10:49.405 292 18229.30 23.95 52690.35 88888.00 2007-10-19 02:10:49.905 292 18229.29 23.95 52690.38 88888.00 2007-10-19 02:10:50.405 292 18229.30 23.93 52690.43 88888.00 2007-10-19 02:10:50.905 292 18229.35 23.81 52690.32 88888.00 2007-10-19 02:10:51.405 292 18229.26 23.85 52690.31 88888.00 2007-10-19 02:10:51.905 292 18229.27 23.90 52690.26 88888.00 2007-10-19 02:10:52.405 292 18229.21 23.93 52690.34 88888.00 2007-10-19 02:10:52.905 292 18229.18 23.94 52690.24 88888.00 2007-10-19 02:10:53.405 292 18229.26 23.89 52690.22 88888.00 2007-10-19 02:10:53.905 292 18229.31 23.88 52690.18 88888.00 2007-10-19 02:10:54.405 292 18229.22 23.97 52690.22 88888.00 2007-10-19 02:10:54.905 292 18229.28 24.06 52690.11 88888.00 2007-10-19 02:10:55.405 292 18229.27 23.98 52690.11 88888.00 2007-10-19 02:10:55.905 292 18229.18 23.97 52690.22 88888.00 2007-10-19 02:10:56.405 292 18229.12 24.00 52690.28 88888.00 2007-10-19 02:10:56.905 292 18229.24 23.98 52690.37 88888.00 2007-10-19 02:10:57.405 292 18229.33 23.99 52690.38 88888.00 2007-10-19 02:10:57.905 292 18229.30 23.98 52690.32 88888.00 2007-10-19 02:10:58.405 292 18229.26 23.99 52690.18 88888.00 2007-10-19 02:10:58.905 292 18229.23 23.99 52690.07 88888.00 2007-10-19 02:10:59.405 292 18229.23 24.00 52690.08 88888.00 2007-10-19 02:10:59.905 292 18229.24 23.93 52690.19 88888.00 2007-10-19 02:11:00.405 292 18229.24 23.94 52690.35 88888.00 2007-10-19 02:11:00.905 292 18229.20 24.03 52690.42 88888.00 2007-10-19 02:11:01.405 292 18229.06 24.07 52690.30 88888.00 2007-10-19 02:11:01.905 292 18228.99 24.15 52690.32 88888.00 2007-10-19 02:11:02.405 292 18229.02 24.16 52690.41 88888.00 2007-10-19 02:11:02.905 292 18229.09 24.13 52690.38 88888.00 2007-10-19 02:11:03.405 292 18229.07 24.13 52690.43 88888.00 2007-10-19 02:11:03.905 292 18229.08 24.16 52690.41 88888.00 2007-10-19 02:11:04.405 292 18229.02 24.10 52690.26 88888.00 2007-10-19 02:11:04.905 292 18229.07 24.14 52690.31 88888.00 2007-10-19 02:11:05.405 292 18229.06 24.21 52690.38 88888.00 2007-10-19 02:11:05.905 292 18229.21 24.23 52690.34 88888.00 2007-10-19 02:11:06.405 292 18229.22 24.29 52690.33 88888.00 2007-10-19 02:11:06.905 292 18229.27 24.35 52690.35 88888.00 2007-10-19 02:11:07.405 292 18229.27 24.37 52690.37 88888.00 2007-10-19 02:11:07.905 292 18229.19 24.31 52690.28 88888.00 2007-10-19 02:11:08.405 292 18229.18 24.28 52690.24 88888.00 2007-10-19 02:11:08.905 292 18229.16 24.25 52690.14 88888.00 2007-10-19 02:11:09.405 292 18229.23 24.24 52690.25 88888.00 2007-10-19 02:11:09.905 292 18229.06 24.27 52690.32 88888.00 2007-10-19 02:11:10.405 292 18228.89 24.36 52690.33 88888.00 2007-10-19 02:11:10.905 292 18229.16 24.34 52690.22 88888.00 2007-10-19 02:11:11.405 292 18229.24 24.41 52690.33 88888.00 2007-10-19 02:11:11.905 292 18229.20 24.51 52690.52 88888.00 2007-10-19 02:11:12.405 292 18229.17 24.56 52690.48 88888.00 2007-10-19 02:11:12.905 292 18229.15 24.52 52690.36 88888.00 2007-10-19 02:11:13.405 292 18228.98 24.59 52690.41 88888.00 2007-10-19 02:11:13.905 292 18229.11 24.67 52690.53 88888.00 2007-10-19 02:11:14.405 292 18229.16 24.64 52690.44 88888.00 2007-10-19 02:11:14.905 292 18229.02 24.62 52690.40 88888.00 2007-10-19 02:11:15.405 292 18228.96 24.67 52690.53 88888.00 2007-10-19 02:11:15.905 292 18229.01 24.69 52690.56 88888.00 2007-10-19 02:11:16.405 292 18229.11 24.63 52690.42 88888.00 2007-10-19 02:11:16.905 292 18229.09 24.64 52690.40 88888.00 2007-10-19 02:11:17.405 292 18229.16 24.67 52690.38 88888.00 2007-10-19 02:11:17.905 292 18229.15 24.67 52690.35 88888.00 2007-10-19 02:11:18.405 292 18229.10 24.66 52690.34 88888.00 2007-10-19 02:11:18.905 292 18229.10 24.66 52690.33 88888.00 2007-10-19 02:11:19.405 292 18229.06 24.65 52690.31 88888.00 2007-10-19 02:11:19.905 292 18229.00 24.68 52690.32 88888.00 2007-10-19 02:11:20.405 292 18228.96 24.68 52690.42 88888.00 2007-10-19 02:11:20.905 292 18229.08 24.80 52690.44 88888.00 2007-10-19 02:11:21.405 292 18228.98 24.82 52690.36 88888.00 2007-10-19 02:11:21.905 292 18228.65 24.82 52690.40 88888.00 2007-10-19 02:11:22.405 292 18228.80 24.81 52690.51 88888.00 2007-10-19 02:11:22.905 292 18229.04 24.85 52690.42 88888.00 2007-10-19 02:11:23.405 292 18229.04 24.87 52690.41 88888.00 2007-10-19 02:11:23.905 292 18229.02 24.89 52690.48 88888.00 2007-10-19 02:11:24.405 292 18228.96 24.86 52690.48 88888.00 2007-10-19 02:11:24.905 292 18229.02 24.79 52690.53 88888.00 2007-10-19 02:11:25.405 292 18229.00 24.77 52690.51 88888.00 2007-10-19 02:11:25.905 292 18228.99 24.93 52690.36 88888.00 2007-10-19 02:11:26.405 292 18228.94 24.95 52690.30 88888.00 2007-10-19 02:11:26.905 292 18228.95 24.94 52690.35 88888.00 2007-10-19 02:11:27.405 292 18229.01 24.91 52690.35 88888.00 2007-10-19 02:11:27.905 292 18229.04 24.91 52690.38 88888.00 2007-10-19 02:11:28.405 292 18228.99 24.96 52690.38 88888.00 2007-10-19 02:11:28.905 292 18228.96 24.84 52690.40 88888.00 2007-10-19 02:11:29.405 292 18228.90 24.87 52690.36 88888.00 2007-10-19 02:11:29.905 292 18228.89 24.94 52690.42 88888.00 2007-10-19 02:11:30.405 292 18228.87 24.95 52690.46 88888.00 2007-10-19 02:11:30.905 292 18228.96 24.91 52690.46 88888.00 2007-10-19 02:11:31.405 292 18229.08 24.91 52690.52 88888.00 2007-10-19 02:11:31.905 292 18229.06 24.91 52690.46 88888.00 2007-10-19 02:11:32.405 292 18229.05 24.86 52690.47 88888.00 2007-10-19 02:11:32.905 292 18229.02 24.81 52690.46 88888.00 2007-10-19 02:11:33.405 292 18228.96 24.78 52690.36 88888.00 2007-10-19 02:11:33.905 292 18228.96 24.75 52690.41 88888.00 2007-10-19 02:11:34.405 292 18228.90 24.85 52690.54 88888.00 2007-10-19 02:11:34.905 292 18229.07 24.88 52690.56 88888.00 2007-10-19 02:11:35.405 292 18229.04 24.87 52690.48 88888.00 2007-10-19 02:11:35.905 292 18228.98 24.95 52690.41 88888.00 2007-10-19 02:11:36.405 292 18228.96 24.99 52690.38 88888.00 2007-10-19 02:11:36.905 292 18228.86 24.98 52690.35 88888.00 2007-10-19 02:11:37.405 292 18228.83 25.00 52690.22 88888.00 2007-10-19 02:11:37.905 292 18228.91 24.93 52690.23 88888.00 2007-10-19 02:11:38.405 292 18228.96 24.94 52690.29 88888.00 2007-10-19 02:11:38.905 292 18228.97 24.94 52690.35 88888.00 2007-10-19 02:11:39.405 292 18229.07 24.89 52690.51 88888.00 2007-10-19 02:11:39.905 292 18229.09 24.87 52690.58 88888.00 2007-10-19 02:11:40.405 292 18229.09 24.92 52690.58 88888.00 2007-10-19 02:11:40.905 292 18229.11 24.94 52690.51 88888.00 2007-10-19 02:11:41.405 292 18229.09 24.86 52690.45 88888.00 2007-10-19 02:11:41.905 292 18229.02 24.84 52690.37 88888.00 2007-10-19 02:11:42.405 292 18229.07 24.86 52690.45 88888.00 2007-10-19 02:11:42.905 292 18229.13 24.88 52690.48 88888.00 2007-10-19 02:11:43.405 292 18229.17 24.85 52690.31 88888.00 2007-10-19 02:11:43.905 292 18229.12 24.86 52690.26 88888.00 2007-10-19 02:11:44.405 292 18229.12 24.81 52690.26 88888.00 2007-10-19 02:11:44.905 292 18229.22 24.78 52690.28 88888.00 2007-10-19 02:11:45.405 292 18229.22 24.82 52690.35 88888.00 2007-10-19 02:11:45.905 292 18229.10 24.76 52690.44 88888.00 2007-10-19 02:11:46.405 292 18229.17 24.77 52690.44 88888.00 2007-10-19 02:11:46.905 292 18229.29 24.79 52690.34 88888.00 2007-10-19 02:11:47.405 292 18229.24 24.76 52690.32 88888.00 2007-10-19 02:11:47.905 292 18229.17 24.73 52690.36 88888.00 2007-10-19 02:11:48.405 292 18229.15 24.81 52690.31 88888.00 2007-10-19 02:11:48.905 292 18229.13 24.82 52690.26 88888.00 2007-10-19 02:11:49.405 292 18229.22 24.81 52690.28 88888.00 2007-10-19 02:11:49.905 292 18229.19 24.82 52690.34 88888.00 2007-10-19 02:11:50.405 292 18229.09 24.71 52690.43 88888.00 2007-10-19 02:11:50.905 292 18229.18 24.72 52690.46 88888.00 2007-10-19 02:11:51.405 292 18229.30 24.73 52690.47 88888.00 2007-10-19 02:11:51.905 292 18229.38 24.78 52690.49 88888.00 2007-10-19 02:11:52.405 292 18229.34 24.73 52690.48 88888.00 2007-10-19 02:11:52.905 292 18229.34 24.69 52690.45 88888.00 2007-10-19 02:11:53.405 292 18229.40 24.67 52690.35 88888.00 2007-10-19 02:11:53.905 292 18229.38 24.63 52690.31 88888.00 2007-10-19 02:11:54.405 292 18229.38 24.66 52690.31 88888.00 2007-10-19 02:11:54.905 292 18229.35 24.70 52690.30 88888.00 2007-10-19 02:11:55.405 292 18229.27 24.68 52690.23 88888.00 2007-10-19 02:11:55.905 292 18229.23 24.69 52690.38 88888.00 2007-10-19 02:11:56.405 292 18229.28 24.70 52690.49 88888.00 2007-10-19 02:11:56.905 292 18229.41 24.73 52690.46 88888.00 2007-10-19 02:11:57.405 292 18229.48 24.77 52690.48 88888.00 2007-10-19 02:11:57.905 292 18229.45 24.71 52690.48 88888.00 2007-10-19 02:11:58.405 292 18229.31 24.67 52690.49 88888.00 2007-10-19 02:11:58.905 292 18229.18 24.72 52690.59 88888.00 2007-10-19 02:11:59.405 292 18229.21 24.75 52690.51 88888.00 2007-10-19 02:11:59.905 292 18229.31 24.82 52690.40 88888.00 2007-10-19 02:12:00.405 292 18229.30 24.82 52690.38 88888.00 2007-10-19 02:12:00.905 292 18229.42 24.74 52690.41 88888.00 2007-10-19 02:12:01.405 292 18229.43 24.63 52690.30 88888.00 2007-10-19 02:12:01.905 292 18229.33 24.60 52690.31 88888.00 2007-10-19 02:12:02.405 292 18229.29 24.61 52690.42 88888.00 2007-10-19 02:12:02.905 292 18229.32 24.57 52690.41 88888.00 2007-10-19 02:12:03.405 292 18229.28 24.60 52690.42 88888.00 2007-10-19 02:12:03.905 292 18229.31 24.59 52690.38 88888.00 2007-10-19 02:12:04.405 292 18229.30 24.57 52690.43 88888.00 2007-10-19 02:12:04.905 292 18229.34 24.62 52690.43 88888.00 2007-10-19 02:12:05.405 292 18229.21 24.72 52690.53 88888.00 2007-10-19 02:12:05.905 292 18229.22 24.77 52690.32 88888.00 2007-10-19 02:12:06.405 292 18229.32 24.69 52690.21 88888.00 2007-10-19 02:12:06.905 292 18229.23 24.65 52690.26 88888.00 2007-10-19 02:12:07.405 292 18229.18 24.72 52690.21 88888.00 2007-10-19 02:12:07.905 292 18229.17 24.74 52690.21 88888.00 2007-10-19 02:12:08.405 292 18229.15 24.70 52690.30 88888.00 2007-10-19 02:12:08.905 292 18229.16 24.67 52690.37 88888.00 2007-10-19 02:12:09.405 292 18228.99 24.67 52690.47 88888.00 2007-10-19 02:12:09.905 292 18229.07 24.63 52690.42 88888.00 2007-10-19 02:12:10.405 292 18229.21 24.70 52690.40 88888.00 2007-10-19 02:12:10.905 292 18229.09 24.77 52690.45 88888.00 2007-10-19 02:12:11.405 292 18228.99 24.77 52690.33 88888.00 2007-10-19 02:12:11.905 292 18228.96 24.71 52690.22 88888.00 2007-10-19 02:12:12.405 292 18228.90 24.72 52690.24 88888.00 2007-10-19 02:12:12.905 292 18228.89 24.78 52690.28 88888.00 2007-10-19 02:12:13.405 292 18228.90 24.80 52690.38 88888.00 2007-10-19 02:12:13.905 292 18228.78 24.79 52690.33 88888.00 2007-10-19 02:12:14.405 292 18228.83 24.78 52690.44 88888.00 2007-10-19 02:12:14.905 292 18228.82 24.78 52690.35 88888.00 2007-10-19 02:12:15.405 292 18228.80 24.81 52690.30 88888.00 2007-10-19 02:12:15.905 292 18228.93 24.77 52690.36 88888.00 2007-10-19 02:12:16.405 292 18228.97 24.69 52690.35 88888.00 2007-10-19 02:12:16.905 292 18228.89 24.75 52690.32 88888.00 2007-10-19 02:12:17.405 292 18228.83 24.78 52690.45 88888.00 2007-10-19 02:12:17.905 292 18228.83 24.89 52690.46 88888.00 2007-10-19 02:12:18.405 292 18228.77 24.91 52690.49 88888.00 2007-10-19 02:12:18.905 292 18228.77 24.96 52690.56 88888.00 2007-10-19 02:12:19.405 292 18228.80 25.00 52690.65 88888.00 2007-10-19 02:12:19.905 292 18228.76 24.95 52690.77 88888.00 2007-10-19 02:12:20.405 292 18228.77 24.98 52690.88 88888.00 2007-10-19 02:12:20.905 292 18228.78 25.00 52690.87 88888.00 2007-10-19 02:12:21.405 292 18228.72 24.98 52690.91 88888.00 2007-10-19 02:12:21.905 292 18228.67 25.01 52690.78 88888.00 2007-10-19 02:12:22.405 292 18228.67 24.98 52690.53 88888.00 2007-10-19 02:12:22.905 292 18228.64 25.02 52690.53 88888.00 2007-10-19 02:12:23.405 292 18228.74 25.06 52690.58 88888.00 2007-10-19 02:12:23.905 292 18228.75 25.12 52690.63 88888.00 2007-10-19 02:12:24.405 292 18228.79 25.14 52690.67 88888.00 2007-10-19 02:12:24.905 292 18228.96 25.18 52690.69 88888.00 2007-10-19 02:12:25.405 292 18229.01 25.07 52690.75 88888.00 2007-10-19 02:12:25.905 292 18228.95 25.06 52690.67 88888.00 2007-10-19 02:12:26.405 292 18228.84 25.02 52690.79 88888.00 2007-10-19 02:12:26.905 292 18228.84 25.01 52690.88 88888.00 2007-10-19 02:12:27.405 292 18228.86 25.11 52690.65 88888.00 2007-10-19 02:12:27.905 292 18228.85 25.23 52690.63 88888.00 2007-10-19 02:12:28.405 292 18228.78 25.24 52690.69 88888.00 2007-10-19 02:12:28.905 292 18228.71 25.19 52690.64 88888.00 2007-10-19 02:12:29.405 292 18228.78 25.19 52690.63 88888.00 2007-10-19 02:12:29.905 292 18228.86 25.29 52690.59 88888.00 2007-10-19 02:12:30.405 292 18228.75 25.28 52690.60 88888.00 2007-10-19 02:12:30.905 292 18228.64 25.27 52690.51 88888.00 2007-10-19 02:12:31.405 292 18228.86 25.32 52690.67 88888.00 2007-10-19 02:12:31.905 292 18228.76 25.36 52690.77 88888.00 2007-10-19 02:12:32.405 292 18228.69 25.32 52690.83 88888.00 2007-10-19 02:12:32.905 292 18228.75 25.34 52690.72 88888.00 2007-10-19 02:12:33.405 292 18228.48 25.35 52690.66 88888.00 2007-10-19 02:12:33.905 292 18228.31 25.36 52690.63 88888.00 2007-10-19 02:12:34.405 292 18228.65 25.31 52690.61 88888.00 2007-10-19 02:12:34.905 292 18228.59 25.28 52690.54 88888.00 2007-10-19 02:12:35.405 292 18228.68 25.23 52690.53 88888.00 2007-10-19 02:12:35.905 292 18228.66 25.30 52690.67 88888.00 2007-10-19 02:12:36.405 292 18228.66 25.38 52690.64 88888.00 2007-10-19 02:12:36.905 292 18228.52 25.37 52690.67 88888.00 2007-10-19 02:12:37.405 292 18228.48 25.48 52690.83 88888.00 2007-10-19 02:12:37.905 292 18228.56 25.53 52690.84 88888.00 2007-10-19 02:12:38.405 292 18228.55 25.46 52690.68 88888.00 2007-10-19 02:12:38.905 292 18228.57 25.37 52690.70 88888.00 2007-10-19 02:12:39.405 292 18228.52 25.28 52690.79 88888.00 2007-10-19 02:12:39.905 292 18228.57 25.35 52690.65 88888.00 2007-10-19 02:12:40.405 292 18228.63 25.33 52690.68 88888.00 2007-10-19 02:12:40.905 292 18228.64 25.43 52690.61 88888.00 2007-10-19 02:12:41.405 292 18228.68 25.53 52690.66 88888.00 2007-10-19 02:12:41.905 292 18228.78 25.49 52690.68 88888.00 2007-10-19 02:12:42.405 292 18228.78 25.43 52690.53 88888.00 2007-10-19 02:12:42.905 292 18228.74 25.44 52690.56 88888.00 2007-10-19 02:12:43.405 292 18228.57 25.46 52690.66 88888.00 2007-10-19 02:12:43.905 292 18228.46 25.40 52690.59 88888.00 2007-10-19 02:12:44.405 292 18228.43 25.40 52690.70 88888.00 2007-10-19 02:12:44.905 292 18228.30 25.44 52690.70 88888.00 2007-10-19 02:12:45.405 292 18228.33 25.52 52690.71 88888.00 2007-10-19 02:12:45.905 292 18228.35 25.56 52690.74 88888.00 2007-10-19 02:12:46.405 292 18228.36 25.52 52690.71 88888.00 2007-10-19 02:12:46.905 292 18228.36 25.45 52690.54 88888.00 2007-10-19 02:12:47.405 292 18228.48 25.53 52690.55 88888.00 2007-10-19 02:12:47.905 292 18228.46 25.56 52690.54 88888.00 2007-10-19 02:12:48.405 292 18228.43 25.52 52690.56 88888.00 2007-10-19 02:12:48.905 292 18228.45 25.52 52690.60 88888.00 2007-10-19 02:12:49.405 292 18228.30 25.56 52690.69 88888.00 2007-10-19 02:12:49.905 292 18228.25 25.46 52690.70 88888.00 2007-10-19 02:12:50.405 292 18228.42 25.41 52690.63 88888.00 2007-10-19 02:12:50.905 292 18228.34 25.47 52690.74 88888.00 2007-10-19 02:12:51.405 292 18228.42 25.60 52690.78 88888.00 2007-10-19 02:12:51.905 292 18228.47 25.56 52690.68 88888.00 2007-10-19 02:12:52.405 292 18228.42 25.44 52690.74 88888.00 2007-10-19 02:12:52.905 292 18228.39 25.43 52690.67 88888.00 2007-10-19 02:12:53.405 292 18228.42 25.48 52690.58 88888.00 2007-10-19 02:12:53.905 292 18228.44 25.45 52690.55 88888.00 2007-10-19 02:12:54.405 292 18228.31 25.46 52690.66 88888.00 2007-10-19 02:12:54.905 292 18228.33 25.53 52690.63 88888.00 2007-10-19 02:12:55.405 292 18228.31 25.48 52690.63 88888.00 2007-10-19 02:12:55.905 292 18228.29 25.46 52690.71 88888.00 2007-10-19 02:12:56.405 292 18228.31 25.47 52690.70 88888.00 2007-10-19 02:12:56.905 292 18228.41 25.38 52690.65 88888.00 2007-10-19 02:12:57.405 292 18228.24 25.34 52690.67 88888.00 2007-10-19 02:12:57.905 292 18228.26 25.39 52690.57 88888.00 2007-10-19 02:12:58.405 292 18228.35 25.37 52690.69 88888.00 2007-10-19 02:12:58.905 292 18228.42 25.31 52690.61 88888.00 2007-10-19 02:12:59.405 292 18228.42 25.29 52690.55 88888.00 2007-10-19 02:12:59.905 292 18228.34 25.39 52690.54 88888.00 2007-10-19 02:13:00.405 292 18228.41 25.42 52690.65 88888.00 2007-10-19 02:13:00.905 292 18228.52 25.32 52690.58 88888.00 2007-10-19 02:13:01.405 292 18228.43 25.33 52690.58 88888.00 2007-10-19 02:13:01.905 292 18228.37 25.37 52690.40 88888.00 2007-10-19 02:13:02.405 292 18228.42 25.37 52690.41 88888.00 2007-10-19 02:13:02.905 292 18228.53 25.37 52690.38 88888.00 2007-10-19 02:13:03.405 292 18228.62 25.32 52690.41 88888.00 2007-10-19 02:13:03.905 292 18228.67 25.30 52690.42 88888.00 2007-10-19 02:13:04.405 292 18228.62 25.34 52690.61 88888.00 2007-10-19 02:13:04.905 292 18228.51 25.33 52690.74 88888.00 2007-10-19 02:13:05.405 292 18228.48 25.29 52690.64 88888.00 2007-10-19 02:13:05.905 292 18228.52 25.32 52690.43 88888.00 2007-10-19 02:13:06.405 292 18228.63 25.34 52690.34 88888.00 2007-10-19 02:13:06.905 292 18228.67 25.43 52690.24 88888.00 2007-10-19 02:13:07.405 292 18228.66 25.44 52690.52 88888.00 2007-10-19 02:13:07.905 292 18228.74 25.53 52690.63 88888.00 2007-10-19 02:13:08.405 292 18228.68 25.46 52690.48 88888.00 2007-10-19 02:13:08.905 292 18228.66 25.49 52690.42 88888.00 2007-10-19 02:13:09.405 292 18228.72 25.49 52690.42 88888.00 2007-10-19 02:13:09.905 292 18228.68 25.40 52690.47 88888.00 2007-10-19 02:13:10.405 292 18228.57 25.36 52690.48 88888.00 2007-10-19 02:13:10.905 292 18228.66 25.37 52690.58 88888.00 2007-10-19 02:13:11.405 292 18228.72 25.43 52690.44 88888.00 2007-10-19 02:13:11.905 292 18228.77 25.47 52690.41 88888.00 2007-10-19 02:13:12.405 292 18228.86 25.48 52690.45 88888.00 2007-10-19 02:13:12.905 292 18228.86 25.56 52690.46 88888.00 2007-10-19 02:13:13.405 292 18228.79 25.60 52690.44 88888.00 2007-10-19 02:13:13.905 292 18228.94 25.67 52690.28 88888.00 2007-10-19 02:13:14.405 292 18228.98 25.64 52690.30 88888.00 2007-10-19 02:13:14.905 292 18228.98 25.55 52690.30 88888.00 2007-10-19 02:13:15.405 292 18228.89 25.49 52690.24 88888.00 2007-10-19 02:13:15.905 292 18228.85 25.41 52690.28 88888.00 2007-10-19 02:13:16.405 292 18228.78 25.43 52690.37 88888.00 2007-10-19 02:13:16.905 292 18228.82 25.47 52690.42 88888.00 2007-10-19 02:13:17.405 292 18228.86 25.51 52690.58 88888.00 2007-10-19 02:13:17.905 292 18228.88 25.56 52690.54 88888.00 2007-10-19 02:13:18.405 292 18228.91 25.54 52690.43 88888.00 2007-10-19 02:13:18.905 292 18228.78 25.54 52690.32 88888.00 2007-10-19 02:13:19.405 292 18228.73 25.59 52690.34 88888.00 2007-10-19 02:13:19.905 292 18228.88 25.67 52690.37 88888.00 2007-10-19 02:13:20.402 292 18228.82 25.57 52690.60 88888.00 2007-10-19 02:13:20.902 292 18228.76 25.56 52690.70 88888.00 2007-10-19 02:13:21.402 292 18228.96 25.62 52690.59 88888.00 2007-10-19 02:13:21.902 292 18229.01 25.54 52690.57 88888.00 2007-10-19 02:13:22.402 292 18228.73 25.47 52690.53 88888.00 2007-10-19 02:13:22.902 292 18228.63 25.60 52690.42 88888.00 2007-10-19 02:13:23.402 292 18228.79 25.56 52690.43 88888.00 2007-10-19 02:13:23.902 292 18228.93 25.45 52690.41 88888.00 2007-10-19 02:13:24.402 292 18228.89 25.46 52690.44 88888.00 2007-10-19 02:13:24.902 292 18228.89 25.44 52690.46 88888.00 2007-10-19 02:13:25.402 292 18228.73 25.36 52690.44 88888.00 2007-10-19 02:13:25.902 292 18228.93 25.38 52690.38 88888.00 2007-10-19 02:13:26.402 292 18229.05 25.42 52690.34 88888.00 2007-10-19 02:13:26.902 292 18229.06 25.45 52690.37 88888.00 2007-10-19 02:13:27.402 292 18229.06 25.40 52690.34 88888.00 2007-10-19 02:13:27.902 292 18228.93 25.40 52690.34 88888.00 2007-10-19 02:13:28.402 292 18228.93 25.38 52690.35 88888.00 2007-10-19 02:13:28.902 292 18229.00 25.34 52690.33 88888.00 2007-10-19 02:13:29.402 292 18228.88 25.31 52690.35 88888.00 2007-10-19 02:13:29.902 292 18228.80 25.28 52690.23 88888.00 2007-10-19 02:13:30.402 292 18228.86 25.34 52690.26 88888.00 2007-10-19 02:13:30.902 292 18228.86 25.39 52690.19 88888.00 2007-10-19 02:13:31.402 292 18228.87 25.41 52690.26 88888.00 2007-10-19 02:13:31.902 292 18228.78 25.54 52690.34 88888.00 2007-10-19 02:13:32.402 292 18228.75 25.65 52690.44 88888.00 2007-10-19 02:13:32.902 292 18228.84 25.65 52690.37 88888.00 2007-10-19 02:13:33.402 292 18228.90 25.62 52690.38 88888.00 2007-10-19 02:13:33.902 292 18228.90 25.56 52690.41 88888.00 2007-10-19 02:13:34.402 292 18228.73 25.61 52690.46 88888.00 2007-10-19 02:13:34.902 292 18228.76 25.61 52690.44 88888.00 2007-10-19 02:13:35.402 292 18228.73 25.63 52690.33 88888.00 2007-10-19 02:13:35.902 292 18228.63 25.66 52690.43 88888.00 2007-10-19 02:13:36.402 292 18228.69 25.66 52690.47 88888.00 2007-10-19 02:13:36.902 292 18228.83 25.67 52690.47 88888.00 2007-10-19 02:13:37.402 292 18228.91 25.60 52690.46 88888.00 2007-10-19 02:13:37.902 292 18228.95 25.60 52690.34 88888.00 2007-10-19 02:13:38.402 292 18228.88 25.60 52690.29 88888.00 2007-10-19 02:13:38.902 292 18228.86 25.64 52690.25 88888.00 2007-10-19 02:13:39.402 292 18228.98 25.69 52690.32 88888.00 2007-10-19 02:13:39.902 292 18228.98 25.62 52690.35 88888.00 2007-10-19 02:13:40.402 292 18229.08 25.46 52690.24 88888.00 2007-10-19 02:13:40.902 292 18229.05 25.46 52690.26 88888.00 2007-10-19 02:13:41.402 292 18229.04 25.49 52690.40 88888.00 2007-10-19 02:13:41.902 292 18229.07 25.44 52690.47 88888.00 2007-10-19 02:13:42.402 292 18229.12 25.45 52690.54 88888.00 2007-10-19 02:13:42.902 292 18229.15 25.49 52690.64 88888.00 2007-10-19 02:13:43.402 292 18229.18 25.52 52690.57 88888.00 2007-10-19 02:13:43.902 292 18229.20 25.55 52690.60 88888.00 2007-10-19 02:13:44.402 292 18229.13 25.59 52690.56 88888.00 2007-10-19 02:13:44.902 292 18229.11 25.63 52690.56 88888.00 2007-10-19 02:13:45.402 292 18229.27 25.71 52690.49 88888.00 2007-10-19 02:13:45.902 292 18229.37 25.74 52690.35 88888.00 2007-10-19 02:13:46.402 292 18229.42 25.69 52690.22 88888.00 2007-10-19 02:13:46.902 292 18229.43 25.65 52690.34 88888.00 2007-10-19 02:13:47.402 292 18229.24 25.68 52690.34 88888.00 2007-10-19 02:13:47.902 292 18229.30 25.68 52690.35 88888.00 2007-10-19 02:13:48.402 292 18229.39 25.72 52690.35 88888.00 2007-10-19 02:13:48.902 292 18229.35 25.87 52690.44 88888.00 2007-10-19 02:13:49.402 292 18229.32 25.81 52690.32 88888.00 2007-10-19 02:13:49.902 292 18229.34 25.86 52690.22 88888.00 2007-10-19 02:13:50.402 292 18229.26 25.90 52690.26 88888.00 2007-10-19 02:13:50.902 292 18229.21 25.85 52690.31 88888.00 2007-10-19 02:13:51.402 292 18229.18 25.81 52690.44 88888.00 2007-10-19 02:13:51.902 292 18229.17 25.82 52690.46 88888.00 2007-10-19 02:13:52.402 292 18229.22 25.92 52690.40 88888.00 2007-10-19 02:13:52.902 292 18229.09 25.81 52690.36 88888.00 2007-10-19 02:13:53.402 292 18229.16 25.85 52690.41 88888.00 2007-10-19 02:13:53.902 292 18229.22 25.92 52690.47 88888.00 2007-10-19 02:13:54.402 292 18229.21 25.92 52690.55 88888.00 2007-10-19 02:13:54.902 292 18229.13 25.90 52690.44 88888.00 2007-10-19 02:13:55.402 292 18229.10 26.00 52690.43 88888.00 2007-10-19 02:13:55.902 292 18229.08 26.03 52690.33 88888.00 2007-10-19 02:13:56.402 292 18229.07 25.99 52690.51 88888.00 2007-10-19 02:13:56.902 292 18229.12 25.95 52690.52 88888.00 2007-10-19 02:13:57.402 292 18229.04 25.88 52690.44 88888.00 2007-10-19 02:13:57.902 292 18228.91 25.84 52690.31 88888.00 2007-10-19 02:13:58.402 292 18228.94 25.90 52690.23 88888.00 2007-10-19 02:13:58.902 292 18228.80 25.99 52690.37 88888.00 2007-10-19 02:13:59.402 292 18228.82 26.02 52690.51 88888.00 2007-10-19 02:13:59.902 292 18228.88 25.96 52690.54 88888.00 2007-10-19 02:14:00.402 292 18228.84 26.00 52690.38 88888.00 2007-10-19 02:14:00.902 292 18228.76 26.05 52690.28 88888.00 2007-10-19 02:14:01.402 292 18228.72 26.01 52690.46 88888.00 2007-10-19 02:14:01.902 292 18228.73 25.96 52690.56 88888.00 2007-10-19 02:14:02.402 292 18228.65 25.99 52690.48 88888.00 2007-10-19 02:14:02.902 292 18228.59 25.90 52690.37 88888.00 2007-10-19 02:14:03.402 292 18228.74 25.95 52690.42 88888.00 2007-10-19 02:14:03.902 292 18228.74 25.97 52690.53 88888.00 2007-10-19 02:14:04.402 292 18228.55 26.01 52690.48 88888.00 2007-10-19 02:14:04.902 292 18228.73 26.02 52690.43 88888.00 2007-10-19 02:14:05.402 292 18228.85 26.04 52690.44 88888.00 2007-10-19 02:14:05.902 292 18228.77 26.07 52690.48 88888.00 2007-10-19 02:14:06.402 292 18228.76 26.04 52690.55 88888.00 2007-10-19 02:14:06.902 292 18228.66 26.01 52690.58 88888.00 2007-10-19 02:14:07.402 292 18228.39 26.05 52690.54 88888.00 2007-10-19 02:14:07.902 292 18228.33 26.05 52690.54 88888.00 2007-10-19 02:14:08.402 292 18228.47 25.98 52690.48 88888.00 2007-10-19 02:14:08.902 292 18228.51 26.03 52690.46 88888.00 2007-10-19 02:14:09.402 292 18228.55 26.15 52690.52 88888.00 2007-10-19 02:14:09.902 292 18228.62 26.13 52690.49 88888.00 2007-10-19 02:14:10.402 292 18228.55 26.10 52690.48 88888.00 2007-10-19 02:14:10.902 292 18228.57 26.13 52690.44 88888.00 2007-10-19 02:14:11.402 292 18228.51 26.16 52690.43 88888.00 2007-10-19 02:14:11.902 292 18228.51 26.10 52690.44 88888.00 2007-10-19 02:14:12.402 292 18228.51 26.09 52690.40 88888.00 2007-10-19 02:14:12.902 292 18228.55 26.08 52690.44 88888.00 2007-10-19 02:14:13.402 292 18228.59 26.14 52690.51 88888.00 2007-10-19 02:14:13.902 292 18228.55 26.14 52690.58 88888.00 2007-10-19 02:14:14.402 292 18228.54 26.18 52690.72 88888.00 2007-10-19 02:14:14.902 292 18228.54 26.12 52690.74 88888.00 2007-10-19 02:14:15.402 292 18228.55 26.09 52690.78 88888.00 2007-10-19 02:14:15.902 292 18228.51 26.07 52690.74 88888.00 2007-10-19 02:14:16.402 292 18228.54 26.08 52690.61 88888.00 2007-10-19 02:14:16.902 292 18228.40 26.21 52690.61 88888.00 2007-10-19 02:14:17.402 292 18228.31 26.19 52690.60 88888.00 2007-10-19 02:14:17.902 292 18228.10 26.08 52690.65 88888.00 2007-10-19 02:14:18.402 292 18228.07 26.10 52690.56 88888.00 2007-10-19 02:14:18.902 292 18228.06 26.14 52690.46 88888.00 2007-10-19 02:14:19.402 292 18228.06 26.14 52690.52 88888.00 2007-10-19 02:14:19.902 292 18228.33 26.12 52690.47 88888.00 2007-10-19 02:14:20.402 292 18228.37 26.21 52690.61 88888.00 2007-10-19 02:14:20.902 292 18228.23 26.27 52690.59 88888.00 2007-10-19 02:14:21.402 292 18227.97 26.27 52690.55 88888.00 2007-10-19 02:14:21.902 292 18227.97 26.18 52690.51 88888.00 2007-10-19 02:14:22.402 292 18228.32 26.23 52690.52 88888.00 2007-10-19 02:14:22.902 292 18228.24 26.24 52690.47 88888.00 2007-10-19 02:14:23.402 292 18228.17 26.19 52690.55 88888.00 2007-10-19 02:14:23.902 292 18227.99 26.23 52690.55 88888.00 2007-10-19 02:14:24.402 292 18227.97 26.30 52690.54 88888.00 2007-10-19 02:14:24.902 292 18228.07 26.37 52690.71 88888.00 2007-10-19 02:14:25.402 292 18228.14 26.36 52690.60 88888.00 2007-10-19 02:14:25.902 292 18228.12 26.42 52690.43 88888.00 2007-10-19 02:14:26.402 292 18228.12 26.37 52690.53 88888.00 2007-10-19 02:14:26.902 292 18228.08 26.34 52690.67 88888.00 2007-10-19 02:14:27.402 292 18228.22 26.29 52690.68 88888.00 2007-10-19 02:14:27.902 292 18228.18 26.27 52690.67 88888.00 2007-10-19 02:14:28.402 292 18228.19 26.24 52690.71 88888.00 2007-10-19 02:14:28.902 292 18228.17 26.25 52690.83 88888.00 2007-10-19 02:14:29.402 292 18228.13 26.21 52690.80 88888.00 2007-10-19 02:14:29.902 292 18228.10 26.20 52690.79 88888.00 2007-10-19 02:14:30.402 292 18228.07 26.31 52690.75 88888.00 2007-10-19 02:14:30.902 292 18228.00 26.36 52690.53 88888.00 2007-10-19 02:14:31.402 292 18228.00 26.29 52690.54 88888.00 2007-10-19 02:14:31.902 292 18227.98 26.30 52690.77 88888.00 2007-10-19 02:14:32.402 292 18227.92 26.30 52690.74 88888.00 2007-10-19 02:14:32.902 292 18227.98 26.33 52690.81 88888.00 2007-10-19 02:14:33.402 292 18228.07 26.36 52690.75 88888.00 2007-10-19 02:14:33.902 292 18228.02 26.29 52690.71 88888.00 2007-10-19 02:14:34.402 292 18228.03 26.34 52690.61 88888.00 2007-10-19 02:14:34.902 292 18227.90 26.38 52690.58 88888.00 2007-10-19 02:14:35.402 292 18227.91 26.38 52690.57 88888.00 2007-10-19 02:14:35.902 292 18227.87 26.46 52690.61 88888.00 2007-10-19 02:14:36.402 292 18227.79 26.43 52690.63 88888.00 2007-10-19 02:14:36.902 292 18227.82 26.47 52690.61 88888.00 2007-10-19 02:14:37.402 292 18227.88 26.48 52690.63 88888.00 2007-10-19 02:14:37.902 292 18227.76 26.52 52690.74 88888.00 2007-10-19 02:14:38.402 292 18227.74 26.52 52690.82 88888.00 2007-10-19 02:14:38.902 292 18227.83 26.51 52690.88 88888.00 2007-10-19 02:14:39.402 292 18227.90 26.52 52690.75 88888.00 2007-10-19 02:14:39.902 292 18227.81 26.58 52690.77 88888.00 2007-10-19 02:14:40.402 292 18227.80 26.54 52690.74 88888.00 2007-10-19 02:14:40.902 292 18227.79 26.45 52690.76 88888.00 2007-10-19 02:14:41.402 292 18227.69 26.36 52690.87 88888.00 2007-10-19 02:14:41.902 292 18227.71 26.30 52690.88 88888.00 2007-10-19 02:14:42.402 292 18227.78 26.35 52690.79 88888.00 2007-10-19 02:14:42.902 292 18227.81 26.40 52690.67 88888.00 2007-10-19 02:14:43.402 292 18227.72 26.40 52690.69 88888.00 2007-10-19 02:14:43.902 292 18227.61 26.48 52690.83 88888.00 2007-10-19 02:14:44.402 292 18227.65 26.52 52690.87 88888.00 2007-10-19 02:14:44.902 292 18227.69 26.51 52690.95 88888.00 2007-10-19 02:14:45.402 292 18227.64 26.48 52690.98 88888.00 2007-10-19 02:14:45.902 292 18227.56 26.54 52690.82 88888.00 2007-10-19 02:14:46.402 292 18227.54 26.46 52690.76 88888.00 2007-10-19 02:14:46.902 292 18227.48 26.44 52690.75 88888.00 2007-10-19 02:14:47.402 292 18227.47 26.45 52690.74 88888.00 2007-10-19 02:14:47.902 292 18227.45 26.49 52690.81 88888.00 2007-10-19 02:14:48.402 292 18227.46 26.58 52690.71 88888.00 2007-10-19 02:14:48.902 292 18227.42 26.61 52690.75 88888.00 2007-10-19 02:14:49.402 292 18227.52 26.65 52690.67 88888.00 2007-10-19 02:14:49.902 292 18227.49 26.60 52690.72 88888.00 2007-10-19 02:14:50.402 292 18227.37 26.67 52690.82 88888.00 2007-10-19 02:14:50.902 292 18227.38 26.63 52690.94 88888.00 2007-10-19 02:14:51.402 292 18227.43 26.63 52690.94 88888.00 2007-10-19 02:14:51.902 292 18227.27 26.63 52690.94 88888.00 2007-10-19 02:14:52.402 292 18227.32 26.73 52691.13 88888.00 2007-10-19 02:14:52.902 292 18227.34 26.79 52691.29 88888.00 2007-10-19 02:14:53.402 292 18227.38 26.78 52691.38 88888.00 2007-10-19 02:14:53.902 292 18227.36 26.78 52691.33 88888.00 2007-10-19 02:14:54.402 292 18227.30 26.75 52691.07 88888.00 2007-10-19 02:14:54.902 292 18227.37 26.75 52690.95 88888.00 2007-10-19 02:14:55.402 292 18227.41 26.82 52690.91 88888.00 2007-10-19 02:14:55.902 292 18227.47 26.92 52690.99 88888.00 2007-10-19 02:14:56.402 292 18227.52 26.97 52691.04 88888.00 2007-10-19 02:14:56.902 292 18227.38 27.01 52690.93 88888.00 2007-10-19 02:14:57.402 292 18227.43 26.99 52690.89 88888.00 2007-10-19 02:14:57.902 292 18227.38 27.00 52690.94 88888.00 2007-10-19 02:14:58.402 292 18227.37 27.13 52690.96 88888.00 2007-10-19 02:14:58.902 292 18227.31 27.26 52691.02 88888.00 2007-10-19 02:14:59.402 292 18227.28 27.28 52691.11 88888.00 2007-10-19 02:14:59.902 292 18227.37 27.23 52691.03 88888.00 2007-10-19 02:15:00.402 292 18227.37 27.21 52690.93 88888.00 2007-10-19 02:15:00.902 292 18227.32 27.18 52691.00 88888.00 2007-10-19 02:15:01.402 292 18227.38 27.18 52691.00 88888.00 2007-10-19 02:15:01.902 292 18227.34 27.20 52691.04 88888.00 2007-10-19 02:15:02.402 292 18227.23 27.26 52691.18 88888.00 2007-10-19 02:15:02.902 292 18227.25 27.23 52691.24 88888.00 2007-10-19 02:15:03.402 292 18227.26 27.16 52691.07 88888.00 2007-10-19 02:15:03.902 292 18227.30 27.27 52691.14 88888.00 2007-10-19 02:15:04.402 292 18227.09 27.33 52691.23 88888.00 2007-10-19 02:15:04.902 292 18227.02 27.31 52691.13 88888.00 2007-10-19 02:15:05.402 292 18227.23 27.28 52691.18 88888.00 2007-10-19 02:15:05.902 292 18227.34 27.34 52691.26 88888.00 2007-10-19 02:15:06.402 292 18227.24 27.40 52691.46 88888.00 2007-10-19 02:15:06.902 292 18227.20 27.48 52691.36 88888.00 2007-10-19 02:15:07.402 292 18227.21 27.53 52691.23 88888.00 2007-10-19 02:15:07.902 292 18227.15 27.55 52691.19 88888.00 2007-10-19 02:15:08.402 292 18227.17 27.58 52691.10 88888.00 2007-10-19 02:15:08.902 292 18227.13 27.67 52691.10 88888.00 2007-10-19 02:15:09.402 292 18227.05 27.65 52691.05 88888.00 2007-10-19 02:15:09.902 292 18227.06 27.63 52691.11 88888.00 2007-10-19 02:15:10.402 292 18226.93 27.57 52691.11 88888.00 2007-10-19 02:15:10.902 292 18226.94 27.58 52691.12 88888.00 2007-10-19 02:15:11.402 292 18227.09 27.69 52691.13 88888.00 2007-10-19 02:15:11.902 292 18227.10 27.66 52691.16 88888.00 2007-10-19 02:15:12.402 292 18227.06 27.67 52691.10 88888.00 2007-10-19 02:15:12.902 292 18227.13 27.60 52691.12 88888.00 2007-10-19 02:15:13.402 292 18227.11 27.64 52691.28 88888.00 2007-10-19 02:15:13.902 292 18227.11 27.84 52691.24 88888.00 2007-10-19 02:15:14.402 292 18227.02 27.92 52691.19 88888.00 2007-10-19 02:15:14.902 292 18226.98 27.92 52690.98 88888.00 2007-10-19 02:15:15.402 292 18226.98 27.91 52690.94 88888.00 2007-10-19 02:15:15.902 292 18226.99 27.90 52690.89 88888.00 2007-10-19 02:15:16.402 292 18226.99 27.86 52690.83 88888.00 2007-10-19 02:15:16.902 292 18227.10 27.87 52690.89 88888.00 2007-10-19 02:15:17.402 292 18227.12 27.96 52690.91 88888.00 2007-10-19 02:15:17.902 292 18226.99 27.98 52690.95 88888.00 2007-10-19 02:15:18.402 292 18226.93 27.95 52690.94 88888.00 2007-10-19 02:15:18.902 292 18227.09 27.97 52691.01 88888.00 2007-10-19 02:15:19.402 292 18227.27 27.97 52690.94 88888.00 2007-10-19 02:15:19.902 292 18227.22 28.01 52690.81 88888.00 2007-10-19 02:15:20.402 292 18227.10 28.07 52690.81 88888.00 2007-10-19 02:15:20.902 292 18227.03 28.09 52691.04 88888.00 2007-10-19 02:15:21.402 292 18227.00 28.16 52691.04 88888.00 2007-10-19 02:15:21.902 292 18227.00 28.16 52691.04 88888.00 2007-10-19 02:15:22.402 292 18227.12 28.16 52691.07 88888.00 2007-10-19 02:15:22.902 292 18227.19 28.14 52691.02 88888.00 2007-10-19 02:15:23.402 292 18227.06 28.21 52691.05 88888.00 2007-10-19 02:15:23.902 292 18227.12 28.23 52691.19 88888.00 2007-10-19 02:15:24.402 292 18227.15 28.30 52691.24 88888.00 2007-10-19 02:15:24.902 292 18227.12 28.24 52691.21 88888.00 2007-10-19 02:15:25.402 292 18227.06 28.14 52691.14 88888.00 2007-10-19 02:15:25.902 292 18227.02 28.15 52691.10 88888.00 2007-10-19 02:15:26.402 292 18227.10 28.10 52691.13 88888.00 2007-10-19 02:15:26.902 292 18227.13 28.14 52691.13 88888.00 2007-10-19 02:15:27.402 292 18227.25 28.23 52691.04 88888.00 2007-10-19 02:15:27.902 292 18227.19 28.20 52691.09 88888.00 2007-10-19 02:15:28.402 292 18226.99 28.15 52691.23 88888.00 2007-10-19 02:15:28.902 292 18226.93 28.16 52691.23 88888.00 2007-10-19 02:15:29.402 292 18227.10 28.21 52691.16 88888.00 2007-10-19 02:15:29.902 292 18227.20 28.25 52691.19 88888.00 2007-10-19 02:15:30.402 292 18227.20 28.25 52691.17 88888.00 2007-10-19 02:15:30.902 292 18227.20 28.28 52691.13 88888.00 2007-10-19 02:15:31.402 292 18227.26 28.39 52691.03 88888.00 2007-10-19 02:15:31.902 292 18227.25 28.35 52691.01 88888.00 2007-10-19 02:15:32.402 292 18227.19 28.34 52691.09 88888.00 2007-10-19 02:15:32.902 292 18227.22 28.32 52691.01 88888.00 2007-10-19 02:15:33.402 292 18227.31 28.31 52691.03 88888.00 2007-10-19 02:15:33.902 292 18227.14 28.26 52691.05 88888.00 2007-10-19 02:15:34.402 292 18227.17 28.29 52691.11 88888.00 2007-10-19 02:15:34.902 292 18227.23 28.41 52691.02 88888.00 2007-10-19 02:15:35.402 292 18227.28 28.39 52690.96 88888.00 2007-10-19 02:15:35.902 292 18227.14 28.40 52691.09 88888.00 2007-10-19 02:15:36.402 292 18226.84 28.43 52691.12 88888.00 2007-10-19 02:15:36.902 292 18226.92 28.47 52690.93 88888.00 2007-10-19 02:15:37.402 292 18227.21 28.53 52690.96 88888.00 2007-10-19 02:15:37.902 292 18227.23 28.54 52691.02 88888.00 2007-10-19 02:15:38.402 292 18227.12 28.62 52691.01 88888.00 2007-10-19 02:15:38.902 292 18227.06 28.63 52690.94 88888.00 2007-10-19 02:15:39.402 292 18226.99 28.58 52690.89 88888.00 2007-10-19 02:15:39.902 292 18227.13 28.55 52690.83 88888.00 2007-10-19 02:15:40.402 292 18227.07 28.49 52690.77 88888.00 2007-10-19 02:15:40.902 292 18227.17 28.42 52690.83 88888.00 2007-10-19 02:15:41.402 292 18227.19 28.35 52691.06 88888.00 2007-10-19 02:15:41.902 292 18227.06 28.41 52691.11 88888.00 2007-10-19 02:15:42.402 292 18227.14 28.48 52691.12 88888.00 2007-10-19 02:15:42.902 292 18227.11 28.56 52691.15 88888.00 2007-10-19 02:15:43.402 292 18227.12 28.42 52691.11 88888.00 2007-10-19 02:15:43.902 292 18227.15 28.41 52691.02 88888.00 2007-10-19 02:15:44.402 292 18227.05 28.55 52691.10 88888.00 2007-10-19 02:15:44.902 292 18227.09 28.52 52691.04 88888.00 2007-10-19 02:15:45.402 292 18227.14 28.54 52690.95 88888.00 2007-10-19 02:15:45.902 292 18227.04 28.58 52690.87 88888.00 2007-10-19 02:15:46.402 292 18227.07 28.58 52690.99 88888.00 2007-10-19 02:15:46.902 292 18227.20 28.60 52690.93 88888.00 2007-10-19 02:15:47.402 292 18227.13 28.60 52690.95 88888.00 2007-10-19 02:15:47.902 292 18227.16 28.58 52691.01 88888.00 2007-10-19 02:15:48.402 292 18227.28 28.60 52690.99 88888.00 2007-10-19 02:15:48.902 292 18227.16 28.55 52690.96 88888.00 2007-10-19 02:15:49.402 292 18226.96 28.64 52691.10 88888.00 2007-10-19 02:15:49.902 292 18227.01 28.61 52691.35 88888.00 2007-10-19 02:15:50.402 292 18227.20 28.55 52691.45 88888.00 2007-10-19 02:15:50.902 292 18227.30 28.47 52691.27 88888.00 2007-10-19 02:15:51.402 292 18227.23 28.45 52691.24 88888.00 2007-10-19 02:15:51.902 292 18227.13 28.43 52691.23 88888.00 2007-10-19 02:15:52.402 292 18227.12 28.52 52691.35 88888.00 2007-10-19 02:15:52.902 292 18227.10 28.62 52691.23 88888.00 2007-10-19 02:15:53.402 292 18227.02 28.66 52691.21 88888.00 2007-10-19 02:15:53.902 292 18226.99 28.67 52691.39 88888.00 2007-10-19 02:15:54.402 292 18227.22 28.63 52691.39 88888.00 2007-10-19 02:15:54.902 292 18227.13 28.57 52691.32 88888.00 2007-10-19 02:15:55.402 292 18226.90 28.51 52691.33 88888.00 2007-10-19 02:15:55.902 292 18226.94 28.42 52691.23 88888.00 2007-10-19 02:15:56.402 292 18226.99 28.54 52691.16 88888.00 2007-10-19 02:15:56.902 292 18226.95 28.61 52690.89 88888.00 2007-10-19 02:15:57.402 292 18226.94 28.59 52690.86 88888.00 2007-10-19 02:15:57.902 292 18226.93 28.63 52690.89 88888.00 2007-10-19 02:15:58.402 292 18226.95 28.59 52690.99 88888.00 2007-10-19 02:15:58.902 292 18227.09 28.56 52690.90 88888.00 2007-10-19 02:15:59.402 292 18227.09 28.54 52690.88 88888.00 2007-10-19 02:15:59.902 292 18227.02 28.56 52690.99 88888.00 2007-10-19 02:16:00.402 292 18227.10 28.49 52691.07 88888.00 2007-10-19 02:16:00.902 292 18227.13 28.57 52691.06 88888.00 2007-10-19 02:16:01.402 292 18227.11 28.59 52691.12 88888.00 2007-10-19 02:16:01.902 292 18227.09 28.57 52691.19 88888.00 2007-10-19 02:16:02.402 292 18227.07 28.53 52691.33 88888.00 2007-10-19 02:16:02.902 292 18227.09 28.49 52691.40 88888.00 2007-10-19 02:16:03.402 292 18227.13 28.52 52691.14 88888.00 2007-10-19 02:16:03.902 292 18226.95 28.51 52691.00 88888.00 2007-10-19 02:16:04.402 292 18226.88 28.57 52690.93 88888.00 2007-10-19 02:16:04.902 292 18226.92 28.58 52690.83 88888.00 2007-10-19 02:16:05.402 292 18226.89 28.59 52690.87 88888.00 2007-10-19 02:16:05.902 292 18226.87 28.55 52690.89 88888.00 2007-10-19 02:16:06.402 292 18226.76 28.49 52690.83 88888.00 2007-10-19 02:16:06.902 292 18226.76 28.49 52690.89 88888.00 2007-10-19 02:16:07.402 292 18226.79 28.59 52690.80 88888.00 2007-10-19 02:16:07.902 292 18226.81 28.53 52690.76 88888.00 2007-10-19 02:16:08.402 292 18226.81 28.56 52690.79 88888.00 2007-10-19 02:16:08.902 292 18226.74 28.51 52690.75 88888.00 2007-10-19 02:16:09.402 292 18226.78 28.56 52690.79 88888.00 2007-10-19 02:16:09.902 292 18226.72 28.61 52690.71 88888.00 2007-10-19 02:16:10.402 292 18226.71 28.51 52690.81 88888.00 2007-10-19 02:16:10.902 292 18226.63 28.51 52690.87 88888.00 2007-10-19 02:16:11.402 292 18226.68 28.55 52690.87 88888.00 2007-10-19 02:16:11.902 292 18226.54 28.56 52690.82 88888.00 2007-10-19 02:16:12.402 292 18226.55 28.63 52690.82 88888.00 2007-10-19 02:16:12.902 292 18226.51 28.62 52690.88 88888.00 2007-10-19 02:16:13.402 292 18226.45 28.61 52690.86 88888.00 2007-10-19 02:16:13.902 292 18226.34 28.64 52690.87 88888.00 2007-10-19 02:16:14.402 292 18226.35 28.58 52690.93 88888.00 2007-10-19 02:16:14.902 292 18226.28 28.54 52690.99 88888.00 2007-10-19 02:16:15.402 292 18226.31 28.59 52691.01 88888.00 2007-10-19 02:16:15.902 292 18226.43 28.60 52691.10 88888.00 2007-10-19 02:16:16.402 292 18226.37 28.57 52691.00 88888.00 2007-10-19 02:16:16.902 292 18226.39 28.59 52691.00 88888.00 2007-10-19 02:16:17.402 292 18226.37 28.60 52691.11 88888.00 2007-10-19 02:16:17.902 292 18226.38 28.65 52691.01 88888.00 2007-10-19 02:16:18.402 292 18226.38 28.59 52690.90 88888.00 2007-10-19 02:16:18.902 292 18226.30 28.63 52690.96 88888.00 2007-10-19 02:16:19.402 292 18226.22 28.76 52690.90 88888.00 2007-10-19 02:16:19.902 292 18226.24 28.64 52690.94 88888.00 2007-10-19 02:16:20.402 292 18226.26 28.51 52690.91 88888.00 2007-10-19 02:16:20.902 292 18226.34 28.52 52690.87 88888.00 2007-10-19 02:16:21.402 292 18226.23 28.64 52690.82 88888.00 2007-10-19 02:16:21.902 292 18226.14 28.74 52690.84 88888.00 2007-10-19 02:16:22.402 292 18226.19 28.90 52690.93 88888.00 2007-10-19 02:16:22.902 292 18226.06 28.94 52690.94 88888.00 2007-10-19 02:16:23.402 292 18226.04 28.91 52690.89 88888.00 2007-10-19 02:16:23.902 292 18226.06 28.90 52690.82 88888.00 2007-10-19 02:16:24.402 292 18226.13 29.00 52690.79 88888.00 2007-10-19 02:16:24.902 292 18226.00 29.03 52690.87 88888.00 2007-10-19 02:16:25.402 292 18225.81 28.98 52690.76 88888.00 2007-10-19 02:16:25.902 292 18225.84 28.95 52690.80 88888.00 2007-10-19 02:16:26.402 292 18225.92 29.00 52690.82 88888.00 2007-10-19 02:16:26.902 292 18225.96 29.05 52690.88 88888.00 2007-10-19 02:16:27.402 292 18225.86 29.07 52690.94 88888.00 2007-10-19 02:16:27.902 292 18225.85 29.12 52690.95 88888.00 2007-10-19 02:16:28.402 292 18225.76 29.11 52690.82 88888.00 2007-10-19 02:16:28.902 292 18225.67 29.03 52690.87 88888.00 2007-10-19 02:16:29.402 292 18225.61 29.00 52691.03 88888.00 2007-10-19 02:16:29.902 292 18225.72 29.08 52690.92 88888.00 2007-10-19 02:16:30.402 292 18225.70 29.16 52691.00 88888.00 2007-10-19 02:16:30.902 292 18225.63 29.29 52690.98 88888.00 2007-10-19 02:16:31.402 292 18225.72 29.26 52691.04 88888.00 2007-10-19 02:16:31.902 292 18225.78 29.27 52691.01 88888.00 2007-10-19 02:16:32.402 292 18225.80 29.31 52691.04 88888.00 2007-10-19 02:16:32.902 292 18225.87 29.37 52691.15 88888.00 2007-10-19 02:16:33.402 292 18225.87 29.41 52691.15 88888.00 2007-10-19 02:16:33.902 292 18225.84 29.40 52691.16 88888.00 2007-10-19 02:16:34.402 292 18225.79 29.34 52691.04 88888.00 2007-10-19 02:16:34.902 292 18225.86 29.29 52691.14 88888.00 2007-10-19 02:16:35.402 292 18225.80 29.31 52691.21 88888.00 2007-10-19 02:16:35.902 292 18225.74 29.33 52691.10 88888.00 2007-10-19 02:16:36.402 292 18225.75 29.41 52691.14 88888.00 2007-10-19 02:16:36.902 292 18225.72 29.43 52690.95 88888.00 2007-10-19 02:16:37.402 292 18225.59 29.52 52690.94 88888.00 2007-10-19 02:16:37.902 292 18225.58 29.49 52691.01 88888.00 2007-10-19 02:16:38.402 292 18225.71 29.52 52691.00 88888.00 2007-10-19 02:16:38.902 292 18225.74 29.45 52690.96 88888.00 2007-10-19 02:16:39.402 292 18225.68 29.46 52691.06 88888.00 2007-10-19 02:16:39.902 292 18225.60 29.45 52691.17 88888.00 2007-10-19 02:16:40.402 292 18225.55 29.56 52691.09 88888.00 2007-10-19 02:16:40.902 292 18225.62 29.59 52691.07 88888.00 2007-10-19 02:16:41.402 292 18225.54 29.55 52691.14 88888.00 2007-10-19 02:16:41.902 292 18225.52 29.49 52691.14 88888.00 2007-10-19 02:16:42.402 292 18225.69 29.54 52691.16 88888.00 2007-10-19 02:16:42.902 292 18225.68 29.69 52691.07 88888.00 2007-10-19 02:16:43.402 292 18225.81 29.79 52691.01 88888.00 2007-10-19 02:16:43.902 292 18225.86 29.79 52691.14 88888.00 2007-10-19 02:16:44.402 292 18225.74 29.73 52691.09 88888.00 2007-10-19 02:16:44.902 292 18225.69 29.81 52691.18 88888.00 2007-10-19 02:16:45.402 292 18225.78 29.81 52691.05 88888.00 2007-10-19 02:16:45.902 292 18225.81 29.82 52691.00 88888.00 2007-10-19 02:16:46.402 292 18225.83 29.85 52691.00 88888.00 2007-10-19 02:16:46.902 292 18225.80 29.87 52691.11 88888.00 2007-10-19 02:16:47.402 292 18225.80 29.95 52691.01 88888.00 2007-10-19 02:16:47.902 292 18225.78 30.02 52691.01 88888.00 2007-10-19 02:16:48.402 292 18225.78 30.00 52691.17 88888.00 2007-10-19 02:16:48.902 292 18225.75 29.99 52691.21 88888.00 2007-10-19 02:16:49.402 292 18225.78 30.00 52691.18 88888.00 2007-10-19 02:16:49.902 292 18225.84 29.99 52691.26 88888.00 2007-10-19 02:16:50.402 292 18225.89 29.95 52691.24 88888.00 2007-10-19 02:16:50.902 292 18225.85 30.08 52691.25 88888.00 2007-10-19 02:16:51.402 292 18225.83 30.08 52691.21 88888.00 2007-10-19 02:16:51.902 292 18225.85 30.03 52691.21 88888.00 2007-10-19 02:16:52.402 292 18225.81 30.07 52691.14 88888.00 2007-10-19 02:16:52.902 292 18225.86 30.08 52691.02 88888.00 2007-10-19 02:16:53.402 292 18225.92 30.11 52691.00 88888.00 2007-10-19 02:16:53.902 292 18225.86 30.21 52691.12 88888.00 2007-10-19 02:16:54.402 292 18225.67 30.25 52691.15 88888.00 2007-10-19 02:16:54.902 292 18225.57 30.28 52691.25 88888.00 2007-10-19 02:16:55.402 292 18225.55 30.23 52691.26 88888.00 2007-10-19 02:16:55.902 292 18225.61 30.28 52691.23 88888.00 2007-10-19 02:16:56.402 292 18225.72 30.37 52691.29 88888.00 2007-10-19 02:16:56.902 292 18225.65 30.35 52691.36 88888.00 2007-10-19 02:16:57.402 292 18225.48 30.38 52691.28 88888.00 2007-10-19 02:16:57.902 292 18225.54 30.47 52691.26 88888.00 2007-10-19 02:16:58.402 292 18225.61 30.44 52691.15 88888.00 2007-10-19 02:16:58.902 292 18225.68 30.44 52691.03 88888.00 2007-10-19 02:16:59.402 292 18225.71 30.48 52691.10 88888.00 2007-10-19 02:16:59.902 292 18225.72 30.60 52691.05 88888.00 2007-10-19 02:17:00.402 292 18225.68 30.62 52691.04 88888.00 2007-10-19 02:17:00.902 292 18225.55 30.62 52691.15 88888.00 2007-10-19 02:17:01.402 292 18225.58 30.74 52691.22 88888.00 2007-10-19 02:17:01.902 292 18225.51 30.76 52691.23 88888.00 2007-10-19 02:17:02.402 292 18225.60 30.64 52691.24 88888.00 2007-10-19 02:17:02.902 292 18225.53 30.67 52691.26 88888.00 2007-10-19 02:17:03.402 292 18225.39 30.74 52691.24 88888.00 2007-10-19 02:17:03.902 292 18225.53 30.88 52691.23 88888.00 2007-10-19 02:17:04.402 292 18225.59 30.93 52691.27 88888.00 2007-10-19 02:17:04.902 292 18225.55 30.92 52691.24 88888.00 2007-10-19 02:17:05.402 292 18225.53 30.98 52691.22 88888.00 2007-10-19 02:17:05.902 292 18225.60 30.99 52691.17 88888.00 2007-10-19 02:17:06.402 292 18225.76 31.05 52691.29 88888.00 2007-10-19 02:17:06.902 292 18225.72 31.09 52691.29 88888.00 2007-10-19 02:17:07.402 292 18225.60 31.10 52691.25 88888.00 2007-10-19 02:17:07.902 292 18225.52 31.15 52691.29 88888.00 2007-10-19 02:17:08.402 292 18225.69 31.29 52691.44 88888.00 2007-10-19 02:17:08.902 292 18225.73 31.29 52691.44 88888.00 2007-10-19 02:17:09.402 292 18225.72 31.25 52691.52 88888.00 2007-10-19 02:17:09.902 292 18225.79 31.26 52691.51 88888.00 2007-10-19 02:17:10.402 292 18225.69 31.36 52691.48 88888.00 2007-10-19 02:17:10.902 292 18225.80 31.45 52691.23 88888.00 2007-10-19 02:17:11.402 292 18225.93 31.39 52691.22 88888.00 2007-10-19 02:17:11.902 292 18225.98 31.32 52691.27 88888.00 2007-10-19 02:17:12.402 292 18225.96 31.34 52691.23 88888.00 2007-10-19 02:17:12.902 292 18225.92 31.33 52691.06 88888.00 2007-10-19 02:17:13.402 292 18226.09 31.42 52691.09 88888.00 2007-10-19 02:17:13.902 292 18226.18 31.42 52691.27 88888.00 2007-10-19 02:17:14.402 292 18226.18 31.61 52691.40 88888.00 2007-10-19 02:17:14.902 292 18226.22 31.63 52691.48 88888.00 2007-10-19 02:17:15.402 292 18226.15 31.59 52691.48 88888.00 2007-10-19 02:17:15.902 292 18226.14 31.62 52691.38 88888.00 2007-10-19 02:17:16.402 292 18226.20 31.63 52691.35 88888.00 2007-10-19 02:17:16.902 292 18226.23 31.70 52691.45 88888.00 2007-10-19 02:17:17.402 292 18226.13 31.73 52691.40 88888.00 2007-10-19 02:17:17.902 292 18226.07 31.79 52691.41 88888.00 2007-10-19 02:17:18.402 292 18226.11 31.89 52691.42 88888.00 2007-10-19 02:17:18.902 292 18226.28 31.88 52691.42 88888.00 2007-10-19 02:17:19.402 292 18226.33 31.95 52691.36 88888.00 2007-10-19 02:17:19.902 292 18226.26 31.88 52691.37 88888.00 2007-10-19 02:17:20.402 292 18226.19 31.91 52691.36 88888.00 2007-10-19 02:17:20.902 292 18226.17 31.99 52691.38 88888.00 2007-10-19 02:17:21.402 292 18226.27 32.01 52691.36 88888.00 2007-10-19 02:17:21.902 292 18226.35 32.07 52691.34 88888.00 2007-10-19 02:17:22.402 292 18226.25 32.13 52691.25 88888.00 2007-10-19 02:17:22.902 292 18226.18 32.21 52691.32 88888.00 2007-10-19 02:17:23.402 292 18226.28 32.22 52691.32 88888.00 2007-10-19 02:17:23.902 292 18226.19 32.19 52691.22 88888.00 2007-10-19 02:17:24.402 292 18226.06 32.29 52691.09 88888.00 2007-10-19 02:17:24.902 292 18226.16 32.31 52691.11 88888.00 2007-10-19 02:17:25.402 292 18226.23 32.25 52691.27 88888.00 2007-10-19 02:17:25.902 292 18226.18 32.23 52691.41 88888.00 2007-10-19 02:17:26.402 292 18226.22 32.23 52691.47 88888.00 2007-10-19 02:17:26.902 292 18226.28 32.21 52691.46 88888.00 2007-10-19 02:17:27.402 292 18226.27 32.21 52691.41 88888.00 2007-10-19 02:17:27.902 292 18226.25 32.15 52691.36 88888.00 2007-10-19 02:17:28.402 292 18226.30 32.25 52691.40 88888.00 2007-10-19 02:17:28.902 292 18226.35 32.22 52691.54 88888.00 2007-10-19 02:17:29.402 292 18226.39 32.27 52691.74 88888.00 2007-10-19 02:17:29.902 292 18226.55 32.37 52691.67 88888.00 2007-10-19 02:17:30.402 292 18226.56 32.41 52691.58 88888.00 2007-10-19 02:17:30.902 292 18226.63 32.36 52691.54 88888.00 2007-10-19 02:17:31.402 292 18226.71 32.45 52691.40 88888.00 2007-10-19 02:17:31.902 292 18226.70 32.43 52691.48 88888.00 2007-10-19 02:17:32.402 292 18226.69 32.39 52691.61 88888.00 2007-10-19 02:17:32.902 292 18226.71 32.39 52691.64 88888.00 2007-10-19 02:17:33.402 292 18226.81 32.39 52691.49 88888.00 2007-10-19 02:17:33.902 292 18226.77 32.29 52691.46 88888.00 2007-10-19 02:17:34.402 292 18226.69 32.34 52691.62 88888.00 2007-10-19 02:17:34.902 292 18226.65 32.33 52691.65 88888.00 2007-10-19 02:17:35.402 292 18226.82 32.33 52691.53 88888.00 2007-10-19 02:17:35.902 292 18226.94 32.36 52691.57 88888.00 2007-10-19 02:17:36.402 292 18226.90 32.36 52691.49 88888.00 2007-10-19 02:17:36.902 292 18226.93 32.40 52691.52 88888.00 2007-10-19 02:17:37.402 292 18226.91 32.53 52691.50 88888.00 2007-10-19 02:17:37.902 292 18226.87 32.62 52691.54 88888.00 2007-10-19 02:17:38.402 292 18226.85 32.61 52691.53 88888.00 2007-10-19 02:17:38.902 292 18226.72 32.55 52691.58 88888.00 2007-10-19 02:17:39.402 292 18226.67 32.45 52691.54 88888.00 2007-10-19 02:17:39.902 292 18226.63 32.42 52691.54 88888.00 2007-10-19 02:17:40.402 292 18226.66 32.42 52691.49 88888.00 2007-10-19 02:17:40.902 292 18226.82 32.45 52691.49 88888.00 2007-10-19 02:17:41.402 292 18226.92 32.47 52691.47 88888.00 2007-10-19 02:17:41.902 292 18226.96 32.48 52691.53 88888.00 2007-10-19 02:17:42.402 292 18226.80 32.41 52691.46 88888.00 2007-10-19 02:17:42.902 292 18226.68 32.42 52691.50 88888.00 2007-10-19 02:17:43.402 292 18226.79 32.43 52691.49 88888.00 2007-10-19 02:17:43.902 292 18226.80 32.45 52691.52 88888.00 2007-10-19 02:17:44.402 292 18226.87 32.40 52691.57 88888.00 2007-10-19 02:17:44.902 292 18226.71 32.36 52691.60 88888.00 2007-10-19 02:17:45.402 292 18226.59 32.40 52691.48 88888.00 2007-10-19 02:17:45.902 292 18226.67 32.42 52691.41 88888.00 2007-10-19 02:17:46.402 292 18226.77 32.47 52691.50 88888.00 2007-10-19 02:17:46.902 292 18226.87 32.54 52691.53 88888.00 2007-10-19 02:17:47.402 292 18226.94 32.56 52691.61 88888.00 2007-10-19 02:17:47.902 292 18226.85 32.56 52691.60 88888.00 2007-10-19 02:17:48.402 292 18226.87 32.49 52691.58 88888.00 2007-10-19 02:17:48.902 292 18226.79 32.49 52691.57 88888.00 2007-10-19 02:17:49.402 292 18226.87 32.55 52691.54 88888.00 2007-10-19 02:17:49.902 292 18226.89 32.43 52691.46 88888.00 2007-10-19 02:17:50.402 292 18226.87 32.42 52691.47 88888.00 2007-10-19 02:17:50.902 292 18226.85 32.53 52691.44 88888.00 2007-10-19 02:17:51.402 292 18226.74 32.53 52691.33 88888.00 2007-10-19 02:17:51.902 292 18226.83 32.63 52691.38 88888.00 2007-10-19 02:17:52.402 292 18227.00 32.73 52691.39 88888.00 2007-10-19 02:17:52.902 292 18227.07 32.75 52691.42 88888.00 2007-10-19 02:17:53.402 292 18227.10 32.71 52691.54 88888.00 2007-10-19 02:17:53.902 292 18227.20 32.64 52691.54 88888.00 2007-10-19 02:17:54.402 292 18227.14 32.62 52691.62 88888.00 2007-10-19 02:17:54.902 292 18227.16 32.67 52691.81 88888.00 2007-10-19 02:17:55.402 292 18227.00 32.71 52691.86 88888.00 2007-10-19 02:17:55.902 292 18226.89 32.75 52691.87 88888.00 2007-10-19 02:17:56.402 292 18226.93 32.68 52691.88 88888.00 2007-10-19 02:17:56.902 292 18226.95 32.58 52691.84 88888.00 2007-10-19 02:17:57.402 292 18226.87 32.53 52691.79 88888.00 2007-10-19 02:17:57.902 292 18226.78 32.46 52691.77 88888.00 2007-10-19 02:17:58.402 292 18226.84 32.42 52691.65 88888.00 2007-10-19 02:17:58.902 292 18226.83 32.44 52691.58 88888.00 2007-10-19 02:17:59.402 292 18226.81 32.54 52691.57 88888.00 2007-10-19 02:17:59.902 292 18226.65 32.60 52691.53 88888.00 2007-10-19 02:18:00.402 292 18226.68 32.53 52691.67 88888.00 2007-10-19 02:18:00.902 292 18226.79 32.48 52691.73 88888.00 2007-10-19 02:18:01.402 292 18226.71 32.40 52691.64 88888.00 2007-10-19 02:18:01.902 292 18226.61 32.41 52691.62 88888.00 2007-10-19 02:18:02.402 292 18226.68 32.47 52691.67 88888.00 2007-10-19 02:18:02.902 292 18226.68 32.54 52691.71 88888.00 2007-10-19 02:18:03.402 292 18226.77 32.53 52691.71 88888.00 2007-10-19 02:18:03.902 292 18226.85 32.48 52691.82 88888.00 2007-10-19 02:18:04.402 292 18226.80 32.45 52691.91 88888.00 2007-10-19 02:18:04.902 292 18226.82 32.45 52691.85 88888.00 2007-10-19 02:18:05.402 292 18226.83 32.48 52691.74 88888.00 2007-10-19 02:18:05.902 292 18226.76 32.53 52691.79 88888.00 2007-10-19 02:18:06.402 292 18226.60 32.56 52691.84 88888.00 2007-10-19 02:18:06.902 292 18226.52 32.54 52691.86 88888.00 2007-10-19 02:18:07.402 292 18226.55 32.56 52691.91 88888.00 2007-10-19 02:18:07.902 292 18226.48 32.67 52692.16 88888.00 2007-10-19 02:18:08.402 292 18226.46 32.56 52692.27 88888.00 2007-10-19 02:18:08.902 292 18226.54 32.54 52692.28 88888.00 2007-10-19 02:18:09.402 292 18226.52 32.44 52692.20 88888.00 2007-10-19 02:18:09.902 292 18226.61 32.44 52692.19 88888.00 2007-10-19 02:18:10.402 292 18226.74 32.51 52692.12 88888.00 2007-10-19 02:18:10.902 292 18226.66 32.58 52692.28 88888.00 2007-10-19 02:18:11.402 292 18226.63 32.54 52692.21 88888.00 2007-10-19 02:18:11.902 292 18226.52 32.59 52692.09 88888.00 2007-10-19 02:18:12.402 292 18226.40 32.60 52692.10 88888.00 2007-10-19 02:18:12.902 292 18226.36 32.54 52692.08 88888.00 2007-10-19 02:18:13.402 292 18226.34 32.43 52691.98 88888.00 2007-10-19 02:18:13.902 292 18226.36 32.42 52691.95 88888.00 2007-10-19 02:18:14.402 292 18226.35 32.36 52692.00 88888.00 2007-10-19 02:18:14.902 292 18226.35 32.35 52691.99 88888.00 2007-10-19 02:18:15.402 292 18226.39 32.43 52691.98 88888.00 2007-10-19 02:18:15.902 292 18226.41 32.39 52692.00 88888.00 2007-10-19 02:18:16.402 292 18226.46 32.38 52692.06 88888.00 2007-10-19 02:18:16.902 292 18226.37 32.46 52692.12 88888.00 2007-10-19 02:18:17.402 292 18226.44 32.37 52692.20 88888.00 2007-10-19 02:18:17.902 292 18226.34 32.25 52692.18 88888.00 2007-10-19 02:18:18.402 292 18226.35 32.26 52692.07 88888.00 2007-10-19 02:18:18.902 292 18226.30 32.29 52692.07 88888.00 2007-10-19 02:18:19.402 292 18226.34 32.28 52692.16 88888.00 2007-10-19 02:18:19.902 292 18226.30 32.41 52692.06 88888.00 2007-10-19 02:18:20.402 292 18226.22 32.52 52692.05 88888.00 2007-10-19 02:18:20.902 292 18226.28 32.52 52692.08 88888.00 2007-10-19 02:18:21.402 292 18226.20 32.57 52692.07 88888.00 2007-10-19 02:18:21.902 292 18226.11 32.53 52692.05 88888.00 2007-10-19 02:18:22.402 292 18226.12 32.58 52692.20 88888.00 2007-10-19 02:18:22.902 292 18226.27 32.59 52692.21 88888.00 2007-10-19 02:18:23.402 292 18226.35 32.59 52692.17 88888.00 2007-10-19 02:18:23.902 292 18226.24 32.51 52692.19 88888.00 2007-10-19 02:18:24.402 292 18226.20 32.37 52692.19 88888.00 2007-10-19 02:18:24.902 292 18226.30 32.41 52692.21 88888.00 2007-10-19 02:18:25.402 292 18226.44 32.53 52692.29 88888.00 2007-10-19 02:18:25.902 292 18226.33 32.51 52692.20 88888.00 2007-10-19 02:18:26.402 292 18226.34 32.53 52692.28 88888.00 2007-10-19 02:18:26.902 292 18226.35 32.58 52692.28 88888.00 2007-10-19 02:18:27.402 292 18226.35 32.59 52692.37 88888.00 2007-10-19 02:18:27.902 292 18226.41 32.60 52692.27 88888.00 2007-10-19 02:18:28.402 292 18226.45 32.60 52692.15 88888.00 2007-10-19 02:18:28.902 292 18226.27 32.59 52692.11 88888.00 2007-10-19 02:18:29.402 292 18226.25 32.53 52691.99 88888.00 2007-10-19 02:18:29.902 292 18226.26 32.64 52691.99 88888.00 2007-10-19 02:18:30.402 292 18226.28 32.71 52692.04 88888.00 2007-10-19 02:18:30.902 292 18226.20 32.78 52692.06 88888.00 2007-10-19 02:18:31.402 292 18226.15 32.77 52692.17 88888.00 2007-10-19 02:18:31.902 292 18226.28 32.75 52692.22 88888.00 2007-10-19 02:18:32.402 292 18226.36 32.71 52692.18 88888.00 2007-10-19 02:18:32.902 292 18226.41 32.68 52692.28 88888.00 2007-10-19 02:18:33.402 292 18226.38 32.70 52692.45 88888.00 2007-10-19 02:18:33.902 292 18226.46 32.75 52692.44 88888.00 2007-10-19 02:18:34.402 292 18226.41 32.77 52692.27 88888.00 2007-10-19 02:18:34.902 292 18226.26 32.78 52692.40 88888.00 2007-10-19 02:18:35.402 292 18226.25 32.78 52692.53 88888.00 2007-10-19 02:18:35.902 292 18226.26 32.86 52692.49 88888.00 2007-10-19 02:18:36.402 292 18226.23 32.93 52692.51 88888.00 2007-10-19 02:18:36.902 292 18226.36 32.95 52692.40 88888.00 2007-10-19 02:18:37.402 292 18226.47 32.96 52692.37 88888.00 2007-10-19 02:18:37.902 292 18226.46 32.96 52692.43 88888.00 2007-10-19 02:18:38.402 292 18226.46 32.94 52692.43 88888.00 2007-10-19 02:18:38.902 292 18226.55 32.93 52692.34 88888.00 2007-10-19 02:18:39.402 292 18226.49 33.04 52692.31 88888.00 2007-10-19 02:18:39.902 292 18226.47 33.06 52692.31 88888.00 2007-10-19 02:18:40.402 292 18226.47 33.05 52692.18 88888.00 2007-10-19 02:18:40.902 292 18226.29 33.01 52692.22 88888.00 2007-10-19 02:18:41.402 292 18226.34 33.03 52692.21 88888.00 2007-10-19 02:18:41.902 292 18226.48 33.02 52692.34 88888.00 2007-10-19 02:18:42.402 292 18226.38 32.96 52692.42 88888.00 2007-10-19 02:18:42.902 292 18226.34 32.92 52692.49 88888.00 2007-10-19 02:18:43.402 292 18226.48 32.96 52692.51 88888.00 2007-10-19 02:18:43.902 292 18226.51 33.04 52692.56 88888.00 2007-10-19 02:18:44.402 292 18226.43 33.04 52692.50 88888.00 2007-10-19 02:18:44.902 292 18226.36 33.08 52692.53 88888.00 2007-10-19 02:18:45.402 292 18226.46 33.09 52692.63 88888.00 2007-10-19 02:18:45.902 292 18226.40 33.04 52692.67 88888.00 2007-10-19 02:18:46.402 292 18226.40 33.02 52692.67 88888.00 2007-10-19 02:18:46.902 292 18226.36 33.02 52692.67 88888.00 2007-10-19 02:18:47.402 292 18226.12 33.08 52692.67 88888.00 2007-10-19 02:18:47.902 292 18226.16 33.06 52692.70 88888.00 2007-10-19 02:18:48.402 292 18226.26 33.02 52692.61 88888.00 2007-10-19 02:18:48.902 292 18226.30 33.04 52692.62 88888.00 2007-10-19 02:18:49.402 292 18226.27 33.02 52692.63 88888.00 2007-10-19 02:18:49.902 292 18226.22 33.05 52692.56 88888.00 2007-10-19 02:18:50.402 292 18226.29 33.07 52692.42 88888.00 2007-10-19 02:18:50.902 292 18226.30 33.10 52692.48 88888.00 2007-10-19 02:18:51.402 292 18226.44 33.06 52692.57 88888.00 2007-10-19 02:18:51.902 292 18226.44 33.04 52692.65 88888.00 2007-10-19 02:18:52.402 292 18226.41 33.06 52692.73 88888.00 2007-10-19 02:18:52.902 292 18226.30 33.11 52692.72 88888.00 2007-10-19 02:18:53.402 292 18226.35 33.18 52692.74 88888.00 2007-10-19 02:18:53.902 292 18226.36 33.22 52692.77 88888.00 2007-10-19 02:18:54.402 292 18226.40 33.29 52692.83 88888.00 2007-10-19 02:18:54.902 292 18226.29 33.29 52692.88 88888.00 2007-10-19 02:18:55.402 292 18226.36 33.23 52692.77 88888.00 2007-10-19 02:18:55.902 292 18226.38 33.31 52692.76 88888.00 2007-10-19 02:18:56.402 292 18226.45 33.48 52692.75 88888.00 2007-10-19 02:18:56.902 292 18226.46 33.56 52692.87 88888.00 2007-10-19 02:18:57.402 292 18226.46 33.53 52692.93 88888.00 2007-10-19 02:18:57.902 292 18226.44 33.48 52693.01 88888.00 2007-10-19 02:18:58.402 292 18226.37 33.49 52693.06 88888.00 2007-10-19 02:18:58.902 292 18226.37 33.61 52692.91 88888.00 2007-10-19 02:18:59.402 292 18226.38 33.66 52692.98 88888.00 2007-10-19 02:18:59.902 292 18226.37 33.64 52693.13 88888.00 2007-10-19 02:19:00.402 292 18226.28 33.67 52693.00 88888.00 2007-10-19 02:19:00.902 292 18226.18 33.66 52692.96 88888.00 2007-10-19 02:19:01.402 292 18226.28 33.69 52693.09 88888.00 2007-10-19 02:19:01.902 292 18226.30 33.64 52693.01 88888.00 2007-10-19 02:19:02.402 292 18226.28 33.70 52693.03 88888.00 2007-10-19 02:19:02.902 292 18226.23 33.79 52693.12 88888.00 2007-10-19 02:19:03.402 292 18226.34 33.86 52693.09 88888.00 2007-10-19 02:19:03.902 292 18226.43 33.87 52693.09 88888.00 2007-10-19 02:19:04.402 292 18226.38 33.89 52692.97 88888.00 2007-10-19 02:19:04.902 292 18226.38 33.94 52692.98 88888.00 2007-10-19 02:19:05.402 292 18226.30 33.93 52693.14 88888.00 2007-10-19 02:19:05.902 292 18226.26 33.95 52693.24 88888.00 2007-10-19 02:19:06.402 292 18226.23 34.02 52693.27 88888.00 2007-10-19 02:19:06.902 292 18226.36 34.10 52693.37 88888.00 2007-10-19 02:19:07.402 292 18226.45 34.13 52693.55 88888.00 2007-10-19 02:19:07.902 292 18226.58 34.22 52693.58 88888.00 2007-10-19 02:19:08.402 292 18226.58 34.24 52693.51 88888.00 2007-10-19 02:19:08.902 292 18226.43 34.20 52693.50 88888.00 2007-10-19 02:19:09.402 292 18226.44 34.29 52693.61 88888.00 2007-10-19 02:19:09.902 292 18226.41 34.36 52693.43 88888.00 2007-10-19 02:19:10.402 292 18226.46 34.36 52693.35 88888.00 2007-10-19 02:19:10.902 292 18226.40 34.45 52693.23 88888.00 2007-10-19 02:19:11.402 292 18226.39 34.52 52693.19 88888.00 2007-10-19 02:19:11.902 292 18226.40 34.53 52693.21 88888.00 2007-10-19 02:19:12.402 292 18226.36 34.58 52693.22 88888.00 2007-10-19 02:19:12.902 292 18226.52 34.61 52693.27 88888.00 2007-10-19 02:19:13.402 292 18226.55 34.65 52693.31 88888.00 2007-10-19 02:19:13.902 292 18226.49 34.64 52693.31 88888.00 2007-10-19 02:19:14.402 292 18226.48 34.79 52693.34 88888.00 2007-10-19 02:19:14.902 292 18226.45 34.91 52693.39 88888.00 2007-10-19 02:19:15.402 292 18226.45 34.95 52693.32 88888.00 2007-10-19 02:19:15.902 292 18226.51 34.91 52693.36 88888.00 2007-10-19 02:19:16.402 292 18226.45 34.90 52693.30 88888.00 2007-10-19 02:19:16.902 292 18226.45 35.01 52693.27 88888.00 2007-10-19 02:19:17.402 292 18226.36 35.08 52693.26 88888.00 2007-10-19 02:19:17.902 292 18226.48 35.10 52693.34 88888.00 2007-10-19 02:19:18.402 292 18226.68 35.18 52693.41 88888.00 2007-10-19 02:19:18.902 292 18226.77 35.29 52693.44 88888.00 2007-10-19 02:19:19.402 292 18226.73 35.33 52693.35 88888.00 2007-10-19 02:19:19.902 292 18226.80 35.39 52693.34 88888.00 2007-10-19 02:19:20.402 292 18226.83 35.48 52693.46 88888.00 2007-10-19 02:19:20.902 292 18226.93 35.56 52693.45 88888.00 2007-10-19 02:19:21.402 292 18227.07 35.67 52693.50 88888.00 2007-10-19 02:19:21.902 292 18227.00 35.67 52693.59 88888.00 2007-10-19 02:19:22.402 292 18226.76 35.72 52693.58 88888.00 2007-10-19 02:19:22.902 292 18226.59 35.77 52693.61 88888.00 2007-10-19 02:19:23.402 292 18226.62 35.75 52693.62 88888.00 2007-10-19 02:19:23.902 292 18226.66 35.82 52693.50 88888.00 2007-10-19 02:19:24.402 292 18226.96 35.88 52693.45 88888.00 2007-10-19 02:19:24.902 292 18227.12 35.96 52693.55 88888.00 2007-10-19 02:19:25.402 292 18226.96 36.01 52693.74 88888.00 2007-10-19 02:19:25.902 292 18226.89 36.07 52693.83 88888.00 2007-10-19 02:19:26.402 292 18227.04 36.04 52693.82 88888.00 2007-10-19 02:19:26.902 292 18227.31 36.00 52693.74 88888.00 2007-10-19 02:19:27.402 292 18227.35 36.08 52693.81 88888.00 2007-10-19 02:19:27.902 292 18227.28 36.09 52693.84 88888.00 2007-10-19 02:19:28.402 292 18227.21 36.16 52693.79 88888.00 2007-10-19 02:19:28.902 292 18227.10 36.30 52693.66 88888.00 2007-10-19 02:19:29.402 292 18227.21 36.40 52693.67 88888.00 2007-10-19 02:19:29.902 292 18227.19 36.47 52693.71 88888.00 2007-10-19 02:19:30.402 292 18227.30 36.49 52693.70 88888.00 2007-10-19 02:19:30.902 292 18227.39 36.49 52693.59 88888.00 2007-10-19 02:19:31.402 292 18227.45 36.54 52693.55 88888.00 2007-10-19 02:19:31.902 292 18227.38 36.57 52693.65 88888.00 2007-10-19 02:19:32.402 292 18227.38 36.64 52693.60 88888.00 2007-10-19 02:19:32.902 292 18227.46 36.66 52693.59 88888.00 2007-10-19 02:19:33.402 292 18227.55 36.63 52693.72 88888.00 2007-10-19 02:19:33.902 292 18227.54 36.66 52693.81 88888.00 2007-10-19 02:19:34.402 292 18227.37 36.75 52693.70 88888.00 2007-10-19 02:19:34.902 292 18227.54 36.80 52693.50 88888.00 2007-10-19 02:19:35.402 292 18227.64 36.87 52693.42 88888.00 2007-10-19 02:19:35.902 292 18227.65 36.97 52693.47 88888.00 2007-10-19 02:19:36.402 292 18227.54 36.93 52693.55 88888.00 2007-10-19 02:19:36.902 292 18227.64 36.91 52693.50 88888.00 2007-10-19 02:19:37.402 292 18227.57 36.97 52693.58 88888.00 2007-10-19 02:19:37.902 292 18227.54 36.94 52693.53 88888.00 2007-10-19 02:19:38.402 292 18227.27 37.08 52693.53 88888.00 2007-10-19 02:19:38.902 292 18227.49 37.16 52693.48 88888.00 2007-10-19 02:19:39.402 292 18227.64 37.10 52693.41 88888.00 2007-10-19 02:19:39.902 292 18227.63 37.12 52693.50 88888.00 2007-10-19 02:19:40.402 292 18227.53 37.26 52693.62 88888.00 2007-10-19 02:19:40.902 292 18227.72 37.30 52693.71 88888.00 2007-10-19 02:19:41.402 292 18227.72 37.39 52693.64 88888.00 2007-10-19 02:19:41.902 292 18227.72 37.41 52693.60 88888.00 2007-10-19 02:19:42.402 292 18227.80 37.48 52693.66 88888.00 2007-10-19 02:19:42.902 292 18227.77 37.56 52693.59 88888.00 2007-10-19 02:19:43.402 292 18227.68 37.58 52693.70 88888.00 2007-10-19 02:19:43.902 292 18227.70 37.62 52693.74 88888.00 2007-10-19 02:19:44.402 292 18227.66 37.61 52693.71 88888.00 2007-10-19 02:19:44.902 292 18227.57 37.73 52693.77 88888.00 2007-10-19 02:19:45.402 292 18227.63 37.85 52693.77 88888.00 2007-10-19 02:19:45.902 292 18227.72 37.84 52693.71 88888.00 2007-10-19 02:19:46.402 292 18227.72 37.86 52693.72 88888.00 2007-10-19 02:19:46.902 292 18227.71 37.90 52693.77 88888.00 2007-10-19 02:19:47.402 292 18227.74 38.02 52693.88 88888.00 2007-10-19 02:19:47.902 292 18227.69 38.08 52693.93 88888.00 2007-10-19 02:19:48.402 292 18227.77 38.01 52693.94 88888.00 2007-10-19 02:19:48.902 292 18227.70 38.06 52693.85 88888.00 2007-10-19 02:19:49.402 292 18227.66 38.13 52693.86 88888.00 2007-10-19 02:19:49.902 292 18227.69 38.13 52693.88 88888.00 2007-10-19 02:19:50.402 292 18227.70 38.24 52693.94 88888.00 2007-10-19 02:19:50.902 292 18227.83 38.25 52694.17 88888.00 2007-10-19 02:19:51.402 292 18227.85 38.19 52694.14 88888.00 2007-10-19 02:19:51.902 292 18227.91 38.20 52694.08 88888.00 2007-10-19 02:19:52.402 292 18227.98 38.27 52694.05 88888.00 2007-10-19 02:19:52.902 292 18228.06 38.29 52694.05 88888.00 2007-10-19 02:19:53.402 292 18228.07 38.26 52694.01 88888.00 2007-10-19 02:19:53.902 292 18228.12 38.22 52693.94 88888.00 2007-10-19 02:19:54.402 292 18228.15 38.24 52694.00 88888.00 2007-10-19 02:19:54.902 292 18228.01 38.25 52694.06 88888.00 2007-10-19 02:19:55.402 292 18227.83 38.32 52694.15 88888.00 2007-10-19 02:19:55.902 292 18227.90 38.29 52694.09 88888.00 2007-10-19 02:19:56.402 292 18228.00 38.30 52694.05 88888.00 2007-10-19 02:19:56.902 292 18228.10 38.31 52694.05 88888.00 2007-10-19 02:19:57.402 292 18228.15 38.33 52694.09 88888.00 2007-10-19 02:19:57.902 292 18228.07 38.38 52694.06 88888.00 2007-10-19 02:19:58.402 292 18228.04 38.42 52694.12 88888.00 2007-10-19 02:19:58.902 292 18228.11 38.48 52694.08 88888.00 2007-10-19 02:19:59.402 292 18228.07 38.55 52694.15 88888.00 2007-10-19 02:19:59.902 292 18227.97 38.54 52694.18 88888.00 2007-10-19 02:20:00.402 292 18228.06 38.56 52694.23 88888.00 2007-10-19 02:20:00.902 292 18228.24 38.49 52694.34 88888.00 2007-10-19 02:20:01.402 292 18228.23 38.63 52694.36 88888.00 2007-10-19 02:20:01.902 292 18228.14 38.67 52694.46 88888.00 2007-10-19 02:20:02.402 292 18228.04 38.68 52694.35 88888.00 2007-10-19 02:20:02.902 292 18228.09 38.70 52694.37 88888.00 2007-10-19 02:20:03.402 292 18228.12 38.74 52694.35 88888.00 2007-10-19 02:20:03.902 292 18228.12 38.73 52694.29 88888.00 2007-10-19 02:20:04.402 292 18228.15 38.80 52694.24 88888.00 2007-10-19 02:20:04.902 292 18228.24 38.90 52694.24 88888.00 2007-10-19 02:20:05.402 292 18228.33 38.93 52694.20 88888.00 2007-10-19 02:20:05.902 292 18228.31 39.02 52694.22 88888.00 2007-10-19 02:20:06.402 292 18228.18 39.05 52694.34 88888.00 2007-10-19 02:20:06.902 292 18228.19 38.97 52694.48 88888.00 2007-10-19 02:20:07.402 292 18228.23 38.94 52694.39 88888.00 2007-10-19 02:20:07.902 292 18228.26 38.97 52694.44 88888.00 2007-10-19 02:20:08.402 292 18228.33 39.00 52694.50 88888.00 2007-10-19 02:20:08.902 292 18228.30 39.01 52694.44 88888.00 2007-10-19 02:20:09.402 292 18228.24 39.07 52694.42 88888.00 2007-10-19 02:20:09.902 292 18228.21 39.07 52694.38 88888.00 2007-10-19 02:20:10.402 292 18228.35 39.08 52694.25 88888.00 2007-10-19 02:20:10.902 292 18228.43 39.16 52694.29 88888.00 2007-10-19 02:20:11.402 292 18228.52 39.16 52694.27 88888.00 2007-10-19 02:20:11.902 292 18228.39 39.18 52694.32 88888.00 2007-10-19 02:20:12.402 292 18228.32 39.24 52694.37 88888.00 2007-10-19 02:20:12.902 292 18228.52 39.29 52694.39 88888.00 2007-10-19 02:20:13.402 292 18228.59 39.34 52694.38 88888.00 2007-10-19 02:20:13.902 292 18228.58 39.42 52694.40 88888.00 2007-10-19 02:20:14.402 292 18228.59 39.48 52694.40 88888.00 2007-10-19 02:20:14.902 292 18228.62 39.52 52694.34 88888.00 2007-10-19 02:20:15.402 292 18228.58 39.45 52694.27 88888.00 2007-10-19 02:20:15.902 292 18228.59 39.48 52694.24 88888.00 2007-10-19 02:20:16.402 292 18228.63 39.53 52694.25 88888.00 2007-10-19 02:20:16.902 292 18228.62 39.62 52694.27 88888.00 2007-10-19 02:20:17.402 292 18228.75 39.65 52694.13 88888.00 2007-10-19 02:20:17.902 292 18228.66 39.56 52694.09 88888.00 2007-10-19 02:20:18.402 292 18228.54 39.64 52694.28 88888.00 2007-10-19 02:20:18.902 292 18228.54 39.70 52694.25 88888.00 2007-10-19 02:20:19.402 292 18228.57 39.82 52694.34 88888.00 2007-10-19 02:20:19.902 292 18228.64 39.77 52694.43 88888.00 2007-10-19 02:20:20.402 292 18228.65 39.76 52694.29 88888.00 2007-10-19 02:20:20.902 292 18228.64 39.81 52694.24 88888.00 2007-10-19 02:20:21.402 292 18228.58 39.78 52694.16 88888.00 2007-10-19 02:20:21.902 292 18228.55 39.79 52694.07 88888.00 2007-10-19 02:20:22.402 292 18228.57 39.81 52694.14 88888.00 2007-10-19 02:20:22.902 292 18228.66 39.87 52694.20 88888.00 2007-10-19 02:20:23.402 292 18228.79 39.92 52694.27 88888.00 2007-10-19 02:20:23.902 292 18228.77 39.99 52694.17 88888.00 2007-10-19 02:20:24.402 292 18228.65 40.02 52694.17 88888.00 2007-10-19 02:20:24.902 292 18228.68 40.00 52694.19 88888.00 2007-10-19 02:20:25.402 292 18228.91 40.02 52694.17 88888.00 2007-10-19 02:20:25.902 292 18228.91 40.01 52694.11 88888.00 2007-10-19 02:20:26.402 292 18228.89 40.07 52694.12 88888.00 2007-10-19 02:20:26.902 292 18228.82 40.13 52694.00 88888.00 2007-10-19 02:20:27.402 292 18228.84 40.08 52693.96 88888.00 2007-10-19 02:20:27.902 292 18228.85 39.99 52693.94 88888.00 2007-10-19 02:20:28.402 292 18228.84 40.00 52693.94 88888.00 2007-10-19 02:20:28.902 292 18228.90 40.07 52693.94 88888.00 2007-10-19 02:20:29.402 292 18229.12 40.06 52694.06 88888.00 2007-10-19 02:20:29.902 292 18229.17 39.95 52694.12 88888.00 2007-10-19 02:20:30.402 292 18229.22 39.93 52694.11 88888.00 2007-10-19 02:20:30.902 292 18229.27 39.97 52694.02 88888.00 2007-10-19 02:20:31.402 292 18229.28 39.99 52693.95 88888.00 2007-10-19 02:20:31.902 292 18229.24 40.07 52693.95 88888.00 2007-10-19 02:20:32.402 292 18229.34 40.18 52693.94 88888.00 2007-10-19 02:20:32.902 292 18229.44 40.25 52694.00 88888.00 2007-10-19 02:20:33.402 292 18229.60 40.21 52694.07 88888.00 2007-10-19 02:20:33.902 292 18229.56 40.08 52694.13 88888.00 2007-10-19 02:20:34.402 292 18229.45 40.10 52694.14 88888.00 2007-10-19 02:20:34.902 292 18229.35 40.22 52694.14 88888.00 2007-10-19 02:20:35.402 292 18229.45 40.25 52694.11 88888.00 2007-10-19 02:20:35.902 292 18229.47 40.26 52694.08 88888.00 2007-10-19 02:20:36.402 292 18229.37 40.27 52694.04 88888.00 2007-10-19 02:20:36.902 292 18229.50 40.30 52694.05 88888.00 2007-10-19 02:20:37.402 292 18229.55 40.34 52694.07 88888.00 2007-10-19 02:20:37.902 292 18229.47 40.35 52693.90 88888.00 2007-10-19 02:20:38.402 292 18229.41 40.33 52693.85 88888.00 2007-10-19 02:20:38.902 292 18229.41 40.43 52694.03 88888.00 2007-10-19 02:20:39.402 292 18229.47 40.42 52694.17 88888.00 2007-10-19 02:20:39.902 292 18229.41 40.40 52694.13 88888.00 2007-10-19 02:20:40.402 292 18229.38 40.45 52694.07 88888.00 2007-10-19 02:20:40.902 292 18229.48 40.43 52694.01 88888.00 2007-10-19 02:20:41.402 292 18229.50 40.46 52693.96 88888.00 2007-10-19 02:20:41.902 292 18229.47 40.56 52693.95 88888.00 2007-10-19 02:20:42.402 292 18229.24 40.48 52693.93 88888.00 2007-10-19 02:20:42.902 292 18229.15 40.46 52693.97 88888.00 2007-10-19 02:20:43.402 292 18229.22 40.48 52693.94 88888.00 2007-10-19 02:20:43.902 292 18229.30 40.45 52693.90 88888.00 2007-10-19 02:20:44.402 292 18229.37 40.51 52693.96 88888.00 2007-10-19 02:20:44.902 292 18229.26 40.46 52694.02 88888.00 2007-10-19 02:20:45.402 292 18229.27 40.42 52693.99 88888.00 2007-10-19 02:20:45.902 292 18229.30 40.49 52693.84 88888.00 2007-10-19 02:20:46.402 292 18229.37 40.51 52693.72 88888.00 2007-10-19 02:20:46.902 292 18229.45 40.48 52693.90 88888.00 2007-10-19 02:20:47.402 292 18229.45 40.51 52693.94 88888.00 2007-10-19 02:20:47.902 292 18229.45 40.57 52694.03 88888.00 2007-10-19 02:20:48.402 292 18229.40 40.54 52694.01 88888.00 2007-10-19 02:20:48.902 292 18229.31 40.55 52693.93 88888.00 2007-10-19 02:20:49.402 292 18229.39 40.57 52693.84 88888.00 2007-10-19 02:20:49.902 292 18229.52 40.48 52693.84 88888.00 2007-10-19 02:20:50.399 292 18229.50 40.39 52693.94 88888.00 2007-10-19 02:20:50.909 292 18229.55 40.37 52693.92 88888.00 2007-10-19 02:20:51.409 292 18229.52 40.45 52693.91 88888.00 2007-10-19 02:20:51.909 292 18229.55 40.59 52693.90 88888.00 2007-10-19 02:20:52.409 292 18229.58 40.63 52693.84 88888.00 2007-10-19 02:20:52.909 292 18229.63 40.67 52693.86 88888.00 2007-10-19 02:20:53.409 292 18229.59 40.69 52693.86 88888.00 2007-10-19 02:20:53.909 292 18229.54 40.63 52693.77 88888.00 2007-10-19 02:20:54.409 292 18229.58 40.62 52693.72 88888.00 2007-10-19 02:20:54.909 292 18229.48 40.60 52693.77 88888.00 2007-10-19 02:20:55.409 292 18229.50 40.65 52693.82 88888.00 2007-10-19 02:20:55.909 292 18229.44 40.59 52693.80 88888.00 2007-10-19 02:20:56.409 292 18229.52 40.60 52693.80 88888.00 2007-10-19 02:20:56.909 292 18229.53 40.66 52693.70 88888.00 2007-10-19 02:20:57.409 292 18229.62 40.64 52693.76 88888.00 2007-10-19 02:20:57.909 292 18229.71 40.58 52693.74 88888.00 2007-10-19 02:20:58.409 292 18229.73 40.60 52693.72 88888.00 2007-10-19 02:20:58.909 292 18229.61 40.65 52693.81 88888.00 2007-10-19 02:20:59.409 292 18229.65 40.68 52693.79 88888.00 2007-10-19 02:20:59.909 292 18229.71 40.71 52693.70 88888.00 2007-10-19 02:21:00.409 292 18229.77 40.74 52693.78 88888.00 2007-10-19 02:21:00.909 292 18229.96 40.79 52693.86 88888.00 2007-10-19 02:21:01.409 292 18229.78 40.85 52693.95 88888.00 2007-10-19 02:21:01.909 292 18230.02 40.78 52693.95 88888.00 2007-10-19 02:21:02.409 292 18229.94 40.76 52693.91 88888.00 2007-10-19 02:21:02.909 292 18229.67 40.75 52693.93 88888.00 2007-10-19 02:21:03.409 292 18229.72 40.81 52694.03 88888.00 2007-10-19 02:21:03.909 292 18229.76 40.81 52694.03 88888.00 2007-10-19 02:21:04.409 292 18229.89 40.82 52693.92 88888.00 2007-10-19 02:21:04.909 292 18229.94 40.94 52693.83 88888.00 2007-10-19 02:21:05.409 292 18230.07 40.96 52693.83 88888.00 2007-10-19 02:21:05.909 292 18230.13 40.91 52694.12 88888.00 2007-10-19 02:21:06.409 292 18230.03 40.91 52693.89 88888.00 2007-10-19 02:21:06.909 292 18229.80 41.00 52693.78 88888.00 2007-10-19 02:21:07.409 292 18229.72 41.02 52693.76 88888.00 2007-10-19 02:21:07.909 292 18229.81 41.11 52693.74 88888.00 2007-10-19 02:21:08.409 292 18229.84 41.12 52693.78 88888.00 2007-10-19 02:21:08.909 292 18229.88 41.02 52693.78 88888.00 2007-10-19 02:21:09.409 292 18229.82 41.03 52693.92 88888.00 2007-10-19 02:21:09.909 292 18229.85 41.00 52693.93 88888.00 2007-10-19 02:21:10.409 292 18230.03 41.01 52694.01 88888.00 2007-10-19 02:21:10.909 292 18229.95 41.02 52694.05 88888.00 2007-10-19 02:21:11.409 292 18229.78 41.02 52693.95 88888.00 2007-10-19 02:21:11.909 292 18229.73 41.05 52693.85 88888.00 2007-10-19 02:21:12.409 292 18229.84 41.10 52693.85 88888.00 2007-10-19 02:21:12.909 292 18229.98 41.08 52693.85 88888.00 2007-10-19 02:21:13.409 292 18229.98 41.11 52693.83 88888.00 2007-10-19 02:21:13.909 292 18229.93 41.16 52693.97 88888.00 2007-10-19 02:21:14.409 292 18229.94 41.13 52693.82 88888.00 2007-10-19 02:21:14.909 292 18229.94 41.11 52693.90 88888.00 2007-10-19 02:21:15.409 292 18229.99 41.16 52693.91 88888.00 2007-10-19 02:21:15.909 292 18229.99 41.15 52693.86 88888.00 2007-10-19 02:21:16.409 292 18229.87 41.16 52693.81 88888.00 2007-10-19 02:21:16.909 292 18229.83 41.10 52693.69 88888.00 2007-10-19 02:21:17.409 292 18229.92 40.96 52693.65 88888.00 2007-10-19 02:21:17.909 292 18230.05 40.98 52693.56 88888.00 2007-10-19 02:21:18.409 292 18230.16 41.00 52693.59 88888.00 2007-10-19 02:21:18.909 292 18230.14 41.05 52693.51 88888.00 2007-10-19 02:21:19.409 292 18230.10 41.18 52693.61 88888.00 2007-10-19 02:21:19.909 292 18230.11 41.30 52693.51 88888.00 2007-10-19 02:21:20.409 292 18230.14 41.33 52693.48 88888.00 2007-10-19 02:21:20.909 292 18230.00 41.28 52693.49 88888.00 2007-10-19 02:21:21.409 292 18229.98 41.20 52693.58 88888.00 2007-10-19 02:21:21.909 292 18229.97 41.22 52693.74 88888.00 2007-10-19 02:21:22.409 292 18229.92 41.23 52693.77 88888.00 2007-10-19 02:21:22.909 292 18229.95 41.28 52693.77 88888.00 2007-10-19 02:21:23.409 292 18229.93 41.26 52693.85 88888.00 2007-10-19 02:21:23.909 292 18230.03 41.23 52693.86 88888.00 2007-10-19 02:21:24.409 292 18230.08 41.22 52693.79 88888.00 2007-10-19 02:21:24.909 292 18230.25 41.16 52693.64 88888.00 2007-10-19 02:21:25.409 292 18230.27 41.12 52693.74 88888.00 2007-10-19 02:21:25.909 292 18230.32 41.18 52693.90 88888.00 2007-10-19 02:21:26.409 292 18230.23 41.22 52693.69 88888.00 2007-10-19 02:21:26.909 292 18230.21 41.23 52693.72 88888.00 2007-10-19 02:21:27.409 292 18230.16 41.14 52693.77 88888.00 2007-10-19 02:21:27.909 292 18230.05 41.10 52693.73 88888.00 2007-10-19 02:21:28.409 292 18230.15 41.11 52693.67 88888.00 2007-10-19 02:21:28.909 292 18230.10 41.21 52693.65 88888.00 2007-10-19 02:21:29.409 292 18230.02 41.16 52693.66 88888.00 2007-10-19 02:21:29.909 292 18230.02 41.14 52693.70 88888.00 2007-10-19 02:21:30.409 292 18230.04 41.21 52693.73 88888.00 2007-10-19 02:21:30.909 292 18230.15 41.25 52693.72 88888.00 2007-10-19 02:21:31.409 292 18230.10 41.28 52693.66 88888.00 2007-10-19 02:21:31.909 292 18230.09 41.25 52693.70 88888.00 2007-10-19 02:21:32.409 292 18230.14 41.15 52693.72 88888.00 2007-10-19 02:21:32.909 292 18230.19 41.14 52693.69 88888.00 2007-10-19 02:21:33.409 292 18230.24 41.15 52693.69 88888.00 2007-10-19 02:21:33.909 292 18230.17 41.15 52693.72 88888.00 2007-10-19 02:21:34.409 292 18230.11 41.27 52693.68 88888.00 2007-10-19 02:21:34.909 292 18230.00 41.22 52693.72 88888.00 2007-10-19 02:21:35.409 292 18230.02 41.23 52693.70 88888.00 2007-10-19 02:21:35.909 292 18230.09 41.27 52693.70 88888.00 2007-10-19 02:21:36.409 292 18230.03 41.25 52693.73 88888.00 2007-10-19 02:21:36.909 292 18230.10 41.25 52693.69 88888.00 2007-10-19 02:21:37.409 292 18230.10 41.24 52693.68 88888.00 2007-10-19 02:21:37.909 292 18230.11 41.24 52693.71 88888.00 2007-10-19 02:21:38.409 292 18230.13 41.24 52693.73 88888.00 2007-10-19 02:21:38.909 292 18230.16 41.24 52693.65 88888.00 2007-10-19 02:21:39.409 292 18230.17 41.24 52693.74 88888.00 2007-10-19 02:21:39.909 292 18230.14 41.22 52693.69 88888.00 2007-10-19 02:21:40.409 292 18230.13 41.16 52693.74 88888.00 2007-10-19 02:21:40.909 292 18230.15 41.14 52693.59 88888.00 2007-10-19 02:21:41.409 292 18230.23 41.18 52693.64 88888.00 2007-10-19 02:21:41.909 292 18230.23 41.20 52693.61 88888.00 2007-10-19 02:21:42.409 292 18230.18 41.14 52693.65 88888.00 2007-10-19 02:21:42.909 292 18230.04 41.32 52693.64 88888.00 2007-10-19 02:21:43.409 292 18230.15 41.32 52693.56 88888.00 2007-10-19 02:21:43.909 292 18230.19 41.32 52693.60 88888.00 2007-10-19 02:21:44.409 292 18230.15 41.38 52693.69 88888.00 2007-10-19 02:21:44.909 292 18230.19 41.42 52693.81 88888.00 2007-10-19 02:21:45.409 292 18230.29 41.38 52693.72 88888.00 2007-10-19 02:21:45.909 292 18230.27 41.35 52693.55 88888.00 2007-10-19 02:21:46.409 292 18230.14 41.40 52693.58 88888.00 2007-10-19 02:21:46.909 292 18230.08 41.36 52693.68 88888.00 2007-10-19 02:21:47.409 292 18230.09 41.34 52693.69 88888.00 2007-10-19 02:21:47.909 292 18230.20 41.38 52693.58 88888.00 2007-10-19 02:21:48.409 292 18230.27 41.37 52693.50 88888.00 2007-10-19 02:21:48.909 292 18230.28 41.34 52693.55 88888.00 2007-10-19 02:21:49.409 292 18230.27 41.32 52693.51 88888.00 2007-10-19 02:21:49.909 292 18230.21 41.34 52693.59 88888.00 2007-10-19 02:21:50.409 292 18230.13 41.39 52693.65 88888.00 2007-10-19 02:21:50.909 292 18230.16 41.42 52693.60 88888.00 2007-10-19 02:21:51.409 292 18230.18 41.38 52693.61 88888.00 2007-10-19 02:21:51.909 292 18230.25 41.38 52693.58 88888.00 2007-10-19 02:21:52.409 292 18230.20 41.41 52693.54 88888.00 2007-10-19 02:21:52.909 292 18230.15 41.39 52693.51 88888.00 2007-10-19 02:21:53.409 292 18230.09 41.38 52693.60 88888.00 2007-10-19 02:21:53.909 292 18230.11 41.37 52693.72 88888.00 2007-10-19 02:21:54.409 292 18230.21 41.36 52693.83 88888.00 2007-10-19 02:21:54.909 292 18230.08 41.36 52693.85 88888.00 2007-10-19 02:21:55.409 292 18229.98 41.42 52693.77 88888.00 2007-10-19 02:21:55.909 292 18230.00 41.48 52693.80 88888.00 2007-10-19 02:21:56.409 292 18229.93 41.52 52693.76 88888.00 2007-10-19 02:21:56.909 292 18229.91 41.57 52693.82 88888.00 2007-10-19 02:21:57.409 292 18229.99 41.58 52693.83 88888.00 2007-10-19 02:21:57.909 292 18230.02 41.63 52693.84 88888.00 2007-10-19 02:21:58.409 292 18230.06 41.68 52693.74 88888.00 2007-10-19 02:21:58.909 292 18230.28 41.70 52693.76 88888.00 2007-10-19 02:21:59.409 292 18230.35 41.78 52693.73 88888.00 2007-10-19 02:21:59.909 292 18230.16 41.85 52693.81 88888.00 2007-10-19 02:22:00.409 292 18230.35 41.86 52693.89 88888.00 2007-10-19 02:22:00.909 292 18230.42 41.95 52693.78 88888.00 2007-10-19 02:22:01.409 292 18230.39 41.98 52693.76 88888.00 2007-10-19 02:22:01.909 292 18230.37 41.94 52693.66 88888.00 2007-10-19 02:22:02.409 292 18230.40 41.78 52693.77 88888.00 2007-10-19 02:22:02.909 292 18230.50 41.86 52693.81 88888.00 2007-10-19 02:22:03.409 292 18230.46 41.94 52693.85 88888.00 2007-10-19 02:22:03.909 292 18230.38 41.97 52693.72 88888.00 2007-10-19 02:22:04.409 292 18230.26 42.04 52693.65 88888.00 2007-10-19 02:22:04.909 292 18230.17 42.06 52693.71 88888.00 2007-10-19 02:22:05.409 292 18230.24 42.07 52693.72 88888.00 2007-10-19 02:22:05.909 292 18230.30 42.12 52693.65 88888.00 2007-10-19 02:22:06.409 292 18230.37 42.10 52693.62 88888.00 2007-10-19 02:22:06.909 292 18230.29 42.10 52693.66 88888.00 2007-10-19 02:22:07.409 292 18230.46 42.13 52693.80 88888.00 2007-10-19 02:22:07.909 292 18230.39 42.23 52693.85 88888.00 2007-10-19 02:22:08.409 292 18230.30 42.29 52693.79 88888.00 2007-10-19 02:22:08.909 292 18230.23 42.39 52693.68 88888.00 2007-10-19 02:22:09.409 292 18230.31 42.40 52693.62 88888.00 2007-10-19 02:22:09.909 292 18230.28 42.39 52693.64 88888.00 2007-10-19 02:22:10.409 292 18230.25 42.41 52693.61 88888.00 2007-10-19 02:22:10.909 292 18230.30 42.51 52693.48 88888.00 2007-10-19 02:22:11.409 292 18230.27 42.57 52693.64 88888.00 2007-10-19 02:22:11.909 292 18230.31 42.64 52693.76 88888.00 2007-10-19 02:22:12.409 292 18230.26 42.69 52693.81 88888.00 2007-10-19 02:22:12.909 292 18230.27 42.74 52693.72 88888.00 2007-10-19 02:22:13.409 292 18230.37 42.71 52693.68 88888.00 2007-10-19 02:22:13.909 292 18230.50 42.79 52693.77 88888.00 2007-10-19 02:22:14.409 292 18230.63 42.87 52693.79 88888.00 2007-10-19 02:22:14.909 292 18230.56 42.86 52693.76 88888.00 2007-10-19 02:22:15.409 292 18230.59 42.84 52693.79 88888.00 2007-10-19 02:22:15.909 292 18230.57 42.86 52693.86 88888.00 2007-10-19 02:22:16.409 292 18230.62 42.91 52693.91 88888.00 2007-10-19 02:22:16.909 292 18230.70 42.89 52693.97 88888.00 2007-10-19 02:22:17.409 292 18230.50 42.91 52693.91 88888.00 2007-10-19 02:22:17.909 292 18230.53 42.98 52693.90 88888.00 2007-10-19 02:22:18.409 292 18230.80 43.05 52693.94 88888.00 2007-10-19 02:22:18.909 292 18230.80 43.01 52693.77 88888.00 2007-10-19 02:22:19.409 292 18230.72 42.95 52693.74 88888.00 2007-10-19 02:22:19.909 292 18230.71 43.01 52693.77 88888.00 2007-10-19 02:22:20.409 292 18230.65 43.05 52693.81 88888.00 2007-10-19 02:22:20.909 292 18230.43 43.04 52693.95 88888.00 2007-10-19 02:22:21.409 292 18230.62 43.00 52693.90 88888.00 2007-10-19 02:22:21.909 292 18230.67 43.03 52693.89 88888.00 2007-10-19 02:22:22.409 292 18230.67 43.05 52693.82 88888.00 2007-10-19 02:22:22.909 292 18230.73 43.04 52693.77 88888.00 2007-10-19 02:22:23.409 292 18230.72 43.06 52693.78 88888.00 2007-10-19 02:22:23.909 292 18230.71 43.03 52693.69 88888.00 2007-10-19 02:22:24.409 292 18230.74 43.11 52693.71 88888.00 2007-10-19 02:22:24.909 292 18230.75 43.15 52693.65 88888.00 2007-10-19 02:22:25.409 292 18230.82 43.18 52693.77 88888.00 2007-10-19 02:22:25.909 292 18230.87 43.28 52693.85 88888.00 2007-10-19 02:22:26.409 292 18230.71 43.32 52693.88 88888.00 2007-10-19 02:22:26.909 292 18230.71 43.38 52693.95 88888.00 2007-10-19 02:22:27.409 292 18230.75 43.46 52693.86 88888.00 2007-10-19 02:22:27.909 292 18230.81 43.51 52694.00 88888.00 2007-10-19 02:22:28.409 292 18230.80 43.55 52693.95 88888.00 2007-10-19 02:22:28.909 292 18230.75 43.42 52693.90 88888.00 2007-10-19 02:22:29.409 292 18230.73 43.48 52693.88 88888.00 2007-10-19 02:22:29.909 292 18230.72 43.55 52693.92 88888.00 2007-10-19 02:22:30.409 292 18230.84 43.62 52693.82 88888.00 2007-10-19 02:22:30.909 292 18230.73 43.69 52693.96 88888.00 2007-10-19 02:22:31.409 292 18230.57 43.71 52693.89 88888.00 2007-10-19 02:22:31.909 292 18230.62 43.70 52693.86 88888.00 2007-10-19 02:22:32.409 292 18230.65 43.76 52693.86 88888.00 2007-10-19 02:22:32.909 292 18230.74 43.78 52693.92 88888.00 2007-10-19 02:22:33.409 292 18230.74 43.93 52694.01 88888.00 2007-10-19 02:22:33.909 292 18230.89 43.94 52693.97 88888.00 2007-10-19 02:22:34.409 292 18230.92 43.91 52694.00 88888.00 2007-10-19 02:22:34.909 292 18230.85 43.93 52694.07 88888.00 2007-10-19 02:22:35.409 292 18230.83 44.03 52694.04 88888.00 2007-10-19 02:22:35.909 292 18230.87 44.08 52694.04 88888.00 2007-10-19 02:22:36.409 292 18230.97 44.09 52693.97 88888.00 2007-10-19 02:22:36.909 292 18230.93 44.11 52693.86 88888.00 2007-10-19 02:22:37.409 292 18230.86 44.21 52693.91 88888.00 2007-10-19 02:22:37.909 292 18230.86 44.15 52693.89 88888.00 2007-10-19 02:22:38.409 292 18231.13 44.21 52693.93 88888.00 2007-10-19 02:22:38.909 292 18231.30 44.19 52694.01 88888.00 2007-10-19 02:22:39.409 292 18231.13 44.24 52693.91 88888.00 2007-10-19 02:22:39.909 292 18231.04 44.36 52693.89 88888.00 2007-10-19 02:22:40.409 292 18231.02 44.41 52693.78 88888.00 2007-10-19 02:22:40.909 292 18230.93 44.38 52693.84 88888.00 2007-10-19 02:22:41.409 292 18231.02 44.42 52693.94 88888.00 2007-10-19 02:22:41.909 292 18231.08 44.49 52694.00 88888.00 2007-10-19 02:22:42.409 292 18231.15 44.59 52694.12 88888.00 2007-10-19 02:22:42.909 292 18231.16 44.66 52694.15 88888.00 2007-10-19 02:22:43.409 292 18231.25 44.77 52694.05 88888.00 2007-10-19 02:22:43.909 292 18231.23 44.73 52694.01 88888.00 2007-10-19 02:22:44.409 292 18231.24 44.70 52694.03 88888.00 2007-10-19 02:22:44.909 292 18231.22 44.76 52694.06 88888.00 2007-10-19 02:22:45.409 292 18231.34 44.80 52694.13 88888.00 2007-10-19 02:22:45.909 292 18231.46 44.75 52694.04 88888.00 2007-10-19 02:22:46.409 292 18231.34 44.76 52693.94 88888.00 2007-10-19 02:22:46.909 292 18231.37 44.77 52693.99 88888.00 2007-10-19 02:22:47.409 292 18231.51 44.73 52694.01 88888.00 2007-10-19 02:22:47.909 292 18231.30 44.80 52693.97 88888.00 2007-10-19 02:22:48.409 292 18231.27 44.90 52693.85 88888.00 2007-10-19 02:22:48.909 292 18231.29 44.98 52693.78 88888.00 2007-10-19 02:22:49.409 292 18231.25 45.05 52693.79 88888.00 2007-10-19 02:22:49.909 292 18231.41 45.06 52693.72 88888.00 2007-10-19 02:22:50.409 292 18231.49 45.05 52693.71 88888.00 2007-10-19 02:22:50.909 292 18231.50 45.11 52693.85 88888.00 2007-10-19 02:22:51.409 292 18231.59 45.25 52693.86 88888.00 2007-10-19 02:22:51.909 292 18231.63 45.25 52693.94 88888.00 2007-10-19 02:22:52.409 292 18231.59 45.28 52694.04 88888.00 2007-10-19 02:22:52.909 292 18231.51 45.28 52694.03 88888.00 2007-10-19 02:22:53.409 292 18231.55 45.24 52693.92 88888.00 2007-10-19 02:22:53.909 292 18231.46 45.26 52694.06 88888.00 2007-10-19 02:22:54.409 292 18231.45 45.33 52694.13 88888.00 2007-10-19 02:22:54.909 292 18231.59 45.43 52694.03 88888.00 2007-10-19 02:22:55.409 292 18231.63 45.39 52694.09 88888.00 2007-10-19 02:22:55.909 292 18231.60 45.44 52694.17 88888.00 2007-10-19 02:22:56.409 292 18231.51 45.51 52694.08 88888.00 2007-10-19 02:22:56.909 292 18231.61 45.52 52694.11 88888.00 2007-10-19 02:22:57.409 292 18231.77 45.58 52694.26 88888.00 2007-10-19 02:22:57.909 292 18231.80 45.56 52694.31 88888.00 2007-10-19 02:22:58.409 292 18231.75 45.67 52694.19 88888.00 2007-10-19 02:22:58.909 292 18231.67 45.76 52694.18 88888.00 2007-10-19 02:22:59.409 292 18231.73 45.89 52694.17 88888.00 2007-10-19 02:22:59.909 292 18231.77 45.98 52694.23 88888.00 2007-10-19 02:23:00.409 292 18231.71 45.92 52694.18 88888.00 2007-10-19 02:23:00.909 292 18231.55 45.94 52694.24 88888.00 2007-10-19 02:23:01.409 292 18231.75 45.95 52694.19 88888.00 2007-10-19 02:23:01.909 292 18231.92 46.04 52694.22 88888.00 2007-10-19 02:23:02.409 292 18231.91 46.10 52694.12 88888.00 2007-10-19 02:23:02.909 292 18231.87 46.13 52694.18 88888.00 2007-10-19 02:23:03.409 292 18231.69 46.13 52694.20 88888.00 2007-10-19 02:23:03.909 292 18231.80 46.20 52694.16 88888.00 2007-10-19 02:23:04.409 292 18231.78 46.27 52694.12 88888.00 2007-10-19 02:23:04.909 292 18231.72 46.25 52694.04 88888.00 2007-10-19 02:23:05.409 292 18231.68 46.28 52694.09 88888.00 2007-10-19 02:23:05.909 292 18231.83 46.24 52693.99 88888.00 2007-10-19 02:23:06.409 292 18231.98 46.25 52694.05 88888.00 2007-10-19 02:23:06.909 292 18231.95 46.20 52694.09 88888.00 2007-10-19 02:23:07.409 292 18231.94 46.16 52694.11 88888.00 2007-10-19 02:23:07.909 292 18232.03 46.27 52694.14 88888.00 2007-10-19 02:23:08.409 292 18231.98 46.26 52694.13 88888.00 2007-10-19 02:23:08.909 292 18231.99 46.30 52694.08 88888.00 2007-10-19 02:23:09.409 292 18232.04 46.38 52694.04 88888.00 2007-10-19 02:23:09.909 292 18231.98 46.43 52694.09 88888.00 2007-10-19 02:23:10.409 292 18231.95 46.48 52694.09 88888.00 2007-10-19 02:23:10.909 292 18232.04 46.59 52694.07 88888.00 2007-10-19 02:23:11.409 292 18232.01 46.63 52694.14 88888.00 2007-10-19 02:23:11.909 292 18231.88 46.57 52694.16 88888.00 2007-10-19 02:23:12.409 292 18232.06 46.56 52694.24 88888.00 2007-10-19 02:23:12.909 292 18232.17 46.58 52694.35 88888.00 2007-10-19 02:23:13.409 292 18232.08 46.62 52694.31 88888.00 2007-10-19 02:23:13.909 292 18232.12 46.73 52694.11 88888.00 2007-10-19 02:23:14.409 292 18232.24 46.74 52694.18 88888.00 2007-10-19 02:23:14.909 292 18232.12 46.74 52694.19 88888.00 2007-10-19 02:23:15.409 292 18232.13 46.68 52694.17 88888.00 2007-10-19 02:23:15.909 292 18232.32 46.76 52694.18 88888.00 2007-10-19 02:23:16.409 292 18232.33 46.80 52694.25 88888.00 2007-10-19 02:23:16.909 292 18232.17 46.74 52694.25 88888.00 2007-10-19 02:23:17.409 292 18232.17 46.74 52694.39 88888.00 2007-10-19 02:23:17.909 292 18232.27 46.77 52694.41 88888.00 2007-10-19 02:23:18.409 292 18232.30 46.77 52694.40 88888.00 2007-10-19 02:23:18.909 292 18232.28 46.81 52694.35 88888.00 2007-10-19 02:23:19.409 292 18232.24 46.91 52694.26 88888.00 2007-10-19 02:23:19.909 292 18232.24 46.89 52694.28 88888.00 2007-10-19 02:23:20.409 292 18232.24 46.85 52694.24 88888.00 2007-10-19 02:23:20.909 292 18232.36 46.88 52694.29 88888.00 2007-10-19 02:23:21.409 292 18232.39 46.94 52694.28 88888.00 2007-10-19 02:23:21.909 292 18232.25 46.95 52694.20 88888.00 2007-10-19 02:23:22.409 292 18232.21 46.97 52694.19 88888.00 2007-10-19 02:23:22.909 292 18232.20 46.93 52694.29 88888.00 2007-10-19 02:23:23.409 292 18232.15 46.99 52694.40 88888.00 2007-10-19 02:23:23.909 292 18232.16 47.06 52694.42 88888.00 2007-10-19 02:23:24.409 292 18232.22 47.11 52694.39 88888.00 2007-10-19 02:23:24.909 292 18232.15 47.15 52694.50 88888.00 2007-10-19 02:23:25.409 292 18232.12 47.16 52694.50 88888.00 2007-10-19 02:23:25.909 292 18232.12 47.22 52694.59 88888.00 2007-10-19 02:23:26.409 292 18232.17 47.25 52694.64 88888.00 2007-10-19 02:23:26.909 292 18232.15 47.25 52694.72 88888.00 2007-10-19 02:23:27.409 292 18232.19 47.28 52694.66 88888.00 2007-10-19 02:23:27.909 292 18231.83 47.34 52694.71 88888.00 2007-10-19 02:23:28.409 292 18231.72 47.44 52694.74 88888.00 2007-10-19 02:23:28.909 292 18231.89 47.45 52694.73 88888.00 2007-10-19 02:23:29.409 292 18231.94 47.46 52694.60 88888.00 2007-10-19 02:23:29.909 292 18232.01 47.47 52694.47 88888.00 2007-10-19 02:23:30.409 292 18231.93 47.51 52694.49 88888.00 2007-10-19 02:23:30.909 292 18231.86 47.55 52694.44 88888.00 2007-10-19 02:23:31.409 292 18231.79 47.57 52694.48 88888.00 2007-10-19 02:23:31.909 292 18231.84 47.53 52694.59 88888.00 2007-10-19 02:23:32.409 292 18231.75 47.59 52694.61 88888.00 2007-10-19 02:23:32.909 292 18231.84 47.65 52694.55 88888.00 2007-10-19 02:23:33.409 292 18231.79 47.75 52694.55 88888.00 2007-10-19 02:23:33.909 292 18231.55 47.75 52694.48 88888.00 2007-10-19 02:23:34.409 292 18231.51 47.78 52694.35 88888.00 2007-10-19 02:23:34.909 292 18231.55 47.79 52694.41 88888.00 2007-10-19 02:23:35.409 292 18231.45 47.75 52694.53 88888.00 2007-10-19 02:23:35.909 292 18231.51 47.76 52694.71 88888.00 2007-10-19 02:23:36.409 292 18231.60 47.78 52694.63 88888.00 2007-10-19 02:23:36.909 292 18231.41 47.81 52694.53 88888.00 2007-10-19 02:23:37.409 292 18231.44 47.84 52694.55 88888.00 2007-10-19 02:23:37.909 292 18231.51 47.88 52694.61 88888.00 2007-10-19 02:23:38.409 292 18231.50 47.91 52694.80 88888.00 2007-10-19 02:23:38.909 292 18231.43 47.96 52694.90 88888.00 2007-10-19 02:23:39.409 292 18231.41 48.01 52694.96 88888.00 2007-10-19 02:23:39.909 292 18231.41 48.06 52694.96 88888.00 2007-10-19 02:23:40.409 292 18231.50 48.13 52694.80 88888.00 2007-10-19 02:23:40.909 292 18231.36 48.11 52694.61 88888.00 2007-10-19 02:23:41.409 292 18231.43 48.18 52694.54 88888.00 2007-10-19 02:23:41.909 292 18231.43 48.29 52694.69 88888.00 2007-10-19 02:23:42.409 292 18231.49 48.29 52694.58 88888.00 2007-10-19 02:23:42.909 292 18231.52 48.32 52694.60 88888.00 2007-10-19 02:23:43.409 292 18231.49 48.42 52694.65 88888.00 2007-10-19 02:23:43.909 292 18231.50 48.44 52694.62 88888.00 2007-10-19 02:23:44.409 292 18231.57 48.45 52694.69 88888.00 2007-10-19 02:23:44.909 292 18231.52 48.46 52694.82 88888.00 2007-10-19 02:23:45.409 292 18231.49 48.54 52694.86 88888.00 2007-10-19 02:23:45.909 292 18231.43 48.60 52694.70 88888.00 2007-10-19 02:23:46.409 292 18231.34 48.66 52694.71 88888.00 2007-10-19 02:23:46.909 292 18231.46 48.60 52694.70 88888.00 2007-10-19 02:23:47.409 292 18231.44 48.76 52694.71 88888.00 2007-10-19 02:23:47.909 292 18231.36 48.81 52694.82 88888.00 2007-10-19 02:23:48.409 292 18231.34 48.80 52694.78 88888.00 2007-10-19 02:23:48.909 292 18231.44 48.84 52694.69 88888.00 2007-10-19 02:23:49.409 292 18231.34 48.87 52694.72 88888.00 2007-10-19 02:23:49.909 292 18231.21 48.96 52694.69 88888.00 2007-10-19 02:23:50.409 292 18231.46 48.98 52694.83 88888.00 2007-10-19 02:23:50.909 292 18231.45 49.05 52694.84 88888.00 2007-10-19 02:23:51.409 292 18231.54 49.05 52694.77 88888.00 2007-10-19 02:23:51.909 292 18231.46 49.06 52694.93 88888.00 2007-10-19 02:23:52.409 292 18231.56 49.11 52694.89 88888.00 2007-10-19 02:23:52.909 292 18231.59 49.08 52694.81 88888.00 2007-10-19 02:23:53.409 292 18231.61 49.10 52694.88 88888.00 2007-10-19 02:23:53.909 292 18231.61 49.21 52694.87 88888.00 2007-10-19 02:23:54.409 292 18231.62 49.37 52694.82 88888.00 2007-10-19 02:23:54.909 292 18231.60 49.41 52694.74 88888.00 2007-10-19 02:23:55.409 292 18231.55 49.51 52694.81 88888.00 2007-10-19 02:23:55.909 292 18231.54 49.56 52694.74 88888.00 2007-10-19 02:23:56.409 292 18231.61 49.54 52694.60 88888.00 2007-10-19 02:23:56.909 292 18231.70 49.53 52694.69 88888.00 2007-10-19 02:23:57.409 292 18231.63 49.61 52694.64 88888.00 2007-10-19 02:23:57.909 292 18231.43 49.64 52694.57 88888.00 2007-10-19 02:23:58.409 292 18231.48 49.68 52694.60 88888.00 2007-10-19 02:23:58.909 292 18231.65 49.69 52694.61 88888.00 2007-10-19 02:23:59.409 292 18231.69 49.66 52694.71 88888.00 2007-10-19 02:23:59.909 292 18231.66 49.59 52694.70 88888.00 2007-10-19 02:24:00.409 292 18231.72 49.69 52694.61 88888.00 2007-10-19 02:24:00.909 292 18231.84 49.69 52694.63 88888.00 2007-10-19 02:24:01.409 292 18232.00 49.71 52694.65 88888.00 2007-10-19 02:24:01.909 292 18232.03 49.72 52694.59 88888.00 2007-10-19 02:24:02.409 292 18232.05 49.73 52694.67 88888.00 2007-10-19 02:24:02.909 292 18232.09 49.88 52694.69 88888.00 2007-10-19 02:24:03.409 292 18231.98 49.88 52694.67 88888.00 2007-10-19 02:24:03.909 292 18231.99 49.87 52694.81 88888.00 2007-10-19 02:24:04.409 292 18232.00 49.97 52694.80 88888.00 2007-10-19 02:24:04.909 292 18231.94 50.04 52694.75 88888.00 2007-10-19 02:24:05.409 292 18231.93 50.06 52694.63 88888.00 2007-10-19 02:24:05.909 292 18231.87 50.07 52694.60 88888.00 2007-10-19 02:24:06.409 292 18231.98 50.01 52694.74 88888.00 2007-10-19 02:24:06.909 292 18232.02 50.02 52694.88 88888.00 2007-10-19 02:24:07.409 292 18232.06 50.07 52694.83 88888.00 2007-10-19 02:24:07.909 292 18232.19 50.12 52694.92 88888.00 2007-10-19 02:24:08.409 292 18232.15 50.16 52694.92 88888.00 2007-10-19 02:24:08.909 292 18232.11 50.33 52694.99 88888.00 2007-10-19 02:24:09.409 292 18232.00 50.36 52695.00 88888.00 2007-10-19 02:24:09.909 292 18232.04 50.31 52694.88 88888.00 2007-10-19 02:24:10.409 292 18232.10 50.31 52694.90 88888.00 2007-10-19 02:24:10.909 292 18232.15 50.32 52694.90 88888.00 2007-10-19 02:24:11.409 292 18232.17 50.42 52694.99 88888.00 2007-10-19 02:24:11.909 292 18232.13 50.46 52695.11 88888.00 2007-10-19 02:24:12.409 292 18232.22 50.49 52695.09 88888.00 2007-10-19 02:24:12.909 292 18232.27 50.70 52695.08 88888.00 2007-10-19 02:24:13.409 292 18232.26 50.75 52694.99 88888.00 2007-10-19 02:24:13.909 292 18232.47 50.70 52694.97 88888.00 2007-10-19 02:24:14.409 292 18232.38 50.76 52694.97 88888.00 2007-10-19 02:24:14.909 292 18232.31 50.87 52695.00 88888.00 2007-10-19 02:24:15.409 292 18232.36 50.94 52694.94 88888.00 2007-10-19 02:24:15.909 292 18232.30 51.00 52694.98 88888.00 2007-10-19 02:24:16.409 292 18232.30 51.06 52695.10 88888.00 2007-10-19 02:24:16.909 292 18232.36 51.06 52694.98 88888.00 2007-10-19 02:24:17.409 292 18232.31 51.18 52694.88 88888.00 2007-10-19 02:24:17.909 292 18232.34 51.20 52694.97 88888.00 2007-10-19 02:24:18.409 292 18232.33 51.14 52695.08 88888.00 2007-10-19 02:24:18.909 292 18232.31 51.12 52695.10 88888.00 2007-10-19 02:24:19.409 292 18232.46 51.18 52695.08 88888.00 2007-10-19 02:24:19.909 292 18232.39 51.28 52695.04 88888.00 2007-10-19 02:24:20.409 292 18232.21 51.34 52694.94 88888.00 2007-10-19 02:24:20.909 292 18232.08 51.47 52694.96 88888.00 2007-10-19 02:24:21.409 292 18232.19 51.47 52694.99 88888.00 2007-10-19 02:24:21.909 292 18232.21 51.47 52695.09 88888.00 2007-10-19 02:24:22.409 292 18232.24 51.57 52695.27 88888.00 2007-10-19 02:24:22.909 292 18232.30 51.58 52695.28 88888.00 2007-10-19 02:24:23.409 292 18232.23 51.59 52695.18 88888.00 2007-10-19 02:24:23.909 292 18232.26 51.60 52695.23 88888.00 2007-10-19 02:24:24.409 292 18232.25 51.60 52695.19 88888.00 2007-10-19 02:24:24.909 292 18232.22 51.53 52695.18 88888.00 2007-10-19 02:24:25.409 292 18232.21 51.51 52695.20 88888.00 2007-10-19 02:24:25.909 292 18232.23 51.58 52695.17 88888.00 2007-10-19 02:24:26.409 292 18232.23 51.67 52695.02 88888.00 2007-10-19 02:24:26.909 292 18232.27 51.64 52695.02 88888.00 2007-10-19 02:24:27.409 292 18232.21 51.61 52694.97 88888.00 2007-10-19 02:24:27.909 292 18232.23 51.73 52695.06 88888.00 2007-10-19 02:24:28.409 292 18232.33 51.84 52695.01 88888.00 2007-10-19 02:24:28.909 292 18232.35 51.86 52694.87 88888.00 2007-10-19 02:24:29.409 292 18232.36 51.89 52694.93 88888.00 2007-10-19 02:24:29.909 292 18232.23 52.00 52694.86 88888.00 2007-10-19 02:24:30.409 292 18232.28 52.04 52694.92 88888.00 2007-10-19 02:24:30.909 292 18232.48 52.00 52694.95 88888.00 2007-10-19 02:24:31.409 292 18232.51 52.11 52694.77 88888.00 2007-10-19 02:24:31.909 292 18232.57 52.23 52694.73 88888.00 2007-10-19 02:24:32.409 292 18232.38 52.18 52694.86 88888.00 2007-10-19 02:24:32.909 292 18232.75 52.06 52694.86 88888.00 2007-10-19 02:24:33.409 292 18232.91 52.09 52694.75 88888.00 2007-10-19 02:24:33.909 292 18232.80 52.11 52694.77 88888.00 2007-10-19 02:24:34.409 292 18232.59 52.16 52694.78 88888.00 2007-10-19 02:24:34.909 292 18232.71 52.02 52694.69 88888.00 2007-10-19 02:24:35.409 292 18232.99 51.75 52694.74 88888.00 2007-10-19 02:24:35.909 292 18232.98 51.74 52694.63 88888.00 2007-10-19 02:24:36.409 292 18232.98 51.71 52694.48 88888.00 2007-10-19 02:24:36.909 292 18233.18 51.74 52694.63 88888.00 2007-10-19 02:24:37.409 292 18233.02 51.76 52694.84 88888.00 2007-10-19 02:24:37.909 292 18232.96 51.82 52695.04 88888.00 2007-10-19 02:24:38.409 292 18233.06 51.85 52695.06 88888.00 2007-10-19 02:24:38.909 292 18233.11 51.85 52694.95 88888.00 2007-10-19 02:24:39.409 292 18233.07 51.98 52694.89 88888.00 2007-10-19 02:24:39.909 292 18233.24 52.26 52694.84 88888.00 2007-10-19 02:24:40.409 292 18233.29 52.41 52694.86 88888.00 2007-10-19 02:24:40.909 292 18233.44 52.41 52694.90 88888.00 2007-10-19 02:24:41.409 292 18233.44 52.49 52694.89 88888.00 2007-10-19 02:24:41.909 292 18233.51 52.43 52694.81 88888.00 2007-10-19 02:24:42.409 292 18233.47 52.41 52694.78 88888.00 2007-10-19 02:24:42.909 292 18233.44 52.42 52694.82 88888.00 2007-10-19 02:24:43.409 292 18233.52 52.51 52694.89 88888.00 2007-10-19 02:24:43.909 292 18233.52 52.58 52694.92 88888.00 2007-10-19 02:24:44.409 292 18233.62 52.56 52694.97 88888.00 2007-10-19 02:24:44.909 292 18233.54 52.58 52695.12 88888.00 2007-10-19 02:24:45.409 292 18233.54 52.63 52695.19 88888.00 2007-10-19 02:24:45.909 292 18233.56 52.71 52695.11 88888.00 2007-10-19 02:24:46.409 292 18233.56 52.76 52695.08 88888.00 2007-10-19 02:24:46.909 292 18233.34 52.87 52695.05 88888.00 2007-10-19 02:24:47.409 292 18233.61 52.88 52694.99 88888.00 2007-10-19 02:24:47.909 292 18233.51 52.92 52694.99 88888.00 2007-10-19 02:24:48.409 292 18233.50 52.93 52694.98 88888.00 2007-10-19 02:24:48.909 292 18233.47 52.92 52694.88 88888.00 2007-10-19 02:24:49.409 292 18233.53 53.00 52695.02 88888.00 2007-10-19 02:24:49.909 292 18233.55 53.02 52695.13 88888.00 2007-10-19 02:24:50.409 292 18233.56 53.03 52695.06 88888.00 2007-10-19 02:24:50.909 292 18233.62 53.08 52695.00 88888.00 2007-10-19 02:24:51.409 292 18233.69 53.12 52695.00 88888.00 2007-10-19 02:24:51.909 292 18233.78 53.14 52694.90 88888.00 2007-10-19 02:24:52.409 292 18233.77 53.15 52694.86 88888.00 2007-10-19 02:24:52.909 292 18233.64 53.15 52694.89 88888.00 2007-10-19 02:24:53.409 292 18233.77 53.19 52694.89 88888.00 2007-10-19 02:24:53.909 292 18233.89 53.21 52694.93 88888.00 2007-10-19 02:24:54.409 292 18233.88 53.24 52694.90 88888.00 2007-10-19 02:24:54.909 292 18233.83 53.33 52694.81 88888.00 2007-10-19 02:24:55.409 292 18233.96 53.29 52694.90 88888.00 2007-10-19 02:24:55.909 292 18234.06 53.23 52694.78 88888.00 2007-10-19 02:24:56.409 292 18234.16 53.24 52694.67 88888.00 2007-10-19 02:24:56.909 292 18234.15 53.26 52694.73 88888.00 2007-10-19 02:24:57.409 292 18234.10 53.25 52694.69 88888.00 2007-10-19 02:24:57.909 292 18234.21 53.29 52694.72 88888.00 2007-10-19 02:24:58.409 292 18234.28 53.34 52694.67 88888.00 2007-10-19 02:24:58.909 292 18234.34 53.36 52694.70 88888.00 2007-10-19 02:24:59.409 292 18234.30 53.42 52694.64 88888.00 2007-10-19 02:24:59.909 292 18234.34 53.45 52694.74 88888.00 2007-10-19 02:25:00.409 292 18234.41 53.45 52694.81 88888.00 2007-10-19 02:25:00.909 292 18234.58 53.42 52694.74 88888.00 2007-10-19 02:25:01.409 292 18234.56 53.39 52694.73 88888.00 2007-10-19 02:25:01.909 292 18234.75 53.34 52694.85 88888.00 2007-10-19 02:25:02.409 292 18234.87 53.34 52694.75 88888.00 2007-10-19 02:25:02.909 292 18234.81 53.40 52694.74 88888.00 2007-10-19 02:25:03.409 292 18234.70 53.47 52694.80 88888.00 2007-10-19 02:25:03.909 292 18234.71 53.40 52694.83 88888.00 2007-10-19 02:25:04.409 292 18234.66 53.41 52694.75 88888.00 2007-10-19 02:25:04.909 292 18234.64 53.45 52694.66 88888.00 2007-10-19 02:25:05.409 292 18234.81 53.44 52694.62 88888.00 2007-10-19 02:25:05.909 292 18234.71 53.42 52694.62 88888.00 2007-10-19 02:25:06.409 292 18234.77 53.39 52694.76 88888.00 2007-10-19 02:25:06.909 292 18234.92 53.46 52694.82 88888.00 2007-10-19 02:25:07.409 292 18235.09 53.47 52694.57 88888.00 2007-10-19 02:25:07.909 292 18235.07 53.41 52694.55 88888.00 2007-10-19 02:25:08.409 292 18234.98 53.43 52694.71 88888.00 2007-10-19 02:25:08.909 292 18234.85 53.49 52694.74 88888.00 2007-10-19 02:25:09.409 292 18234.95 53.57 52695.01 88888.00 2007-10-19 02:25:09.909 292 18235.04 53.60 52695.15 88888.00 2007-10-19 02:25:10.409 292 18235.04 53.63 52695.06 88888.00 2007-10-19 02:25:10.909 292 18235.05 53.70 52695.10 88888.00 2007-10-19 02:25:11.409 292 18235.12 53.70 52695.24 88888.00 2007-10-19 02:25:11.909 292 18235.14 53.74 52695.17 88888.00 2007-10-19 02:25:12.409 292 18235.26 53.76 52695.18 88888.00 2007-10-19 02:25:12.909 292 18235.10 53.76 52695.25 88888.00 2007-10-19 02:25:13.409 292 18234.99 53.80 52695.21 88888.00 2007-10-19 02:25:13.909 292 18235.02 53.90 52695.01 88888.00 2007-10-19 02:25:14.409 292 18235.03 53.97 52694.87 88888.00 2007-10-19 02:25:14.909 292 18235.17 53.88 52694.81 88888.00 2007-10-19 02:25:15.409 292 18235.30 53.93 52694.82 88888.00 2007-10-19 02:25:15.909 292 18235.24 54.09 52694.80 88888.00 2007-10-19 02:25:16.409 292 18235.38 54.18 52694.87 88888.00 2007-10-19 02:25:16.909 292 18235.31 54.16 52694.85 88888.00 2007-10-19 02:25:17.409 292 18235.38 54.07 52694.87 88888.00 2007-10-19 02:25:17.909 292 18235.60 54.14 52694.85 88888.00 2007-10-19 02:25:18.409 292 18235.49 54.16 52694.86 88888.00 2007-10-19 02:25:18.909 292 18235.40 54.20 52694.75 88888.00 2007-10-19 02:25:19.409 292 18235.61 54.16 52694.83 88888.00 2007-10-19 02:25:19.909 292 18235.62 54.19 52694.85 88888.00 2007-10-19 02:25:20.409 292 18235.56 54.23 52694.89 88888.00 2007-10-19 02:25:20.909 292 18235.53 54.30 52694.85 88888.00 2007-10-19 02:25:21.409 292 18235.56 54.28 52694.86 88888.00 2007-10-19 02:25:21.909 292 18235.57 54.28 52694.83 88888.00 2007-10-19 02:25:22.409 292 18235.67 54.29 52694.88 88888.00 2007-10-19 02:25:22.909 292 18235.73 54.36 52694.94 88888.00 2007-10-19 02:25:23.409 292 18235.83 54.38 52694.93 88888.00 2007-10-19 02:25:23.909 292 18235.81 54.35 52694.88 88888.00 2007-10-19 02:25:24.409 292 18235.70 54.43 52694.89 88888.00 2007-10-19 02:25:24.909 292 18235.73 54.44 52694.95 88888.00 2007-10-19 02:25:25.409 292 18235.93 54.47 52694.98 88888.00 2007-10-19 02:25:25.909 292 18236.02 54.48 52694.93 88888.00 2007-10-19 02:25:26.409 292 18235.95 54.53 52694.76 88888.00 2007-10-19 02:25:26.909 292 18235.91 54.47 52694.71 88888.00 2007-10-19 02:25:27.409 292 18235.96 54.47 52694.90 88888.00 2007-10-19 02:25:27.909 292 18236.01 54.49 52694.84 88888.00 2007-10-19 02:25:28.409 292 18236.00 54.63 52694.60 88888.00 2007-10-19 02:25:28.909 292 18236.11 54.67 52694.62 88888.00 2007-10-19 02:25:29.409 292 18236.07 54.64 52694.85 88888.00 2007-10-19 02:25:29.909 292 18236.14 54.70 52694.78 88888.00 2007-10-19 02:25:30.409 292 18236.19 54.69 52694.67 88888.00 2007-10-19 02:25:30.909 292 18236.26 54.64 52694.81 88888.00 2007-10-19 02:25:31.409 292 18236.26 54.70 52694.80 88888.00 2007-10-19 02:25:31.909 292 18236.26 54.67 52694.71 88888.00 2007-10-19 02:25:32.409 292 18236.24 54.72 52694.55 88888.00 2007-10-19 02:25:32.909 292 18235.99 54.74 52694.70 88888.00 2007-10-19 02:25:33.409 292 18236.12 54.71 52694.74 88888.00 2007-10-19 02:25:33.909 292 18236.33 54.81 52694.77 88888.00 2007-10-19 02:25:34.409 292 18236.53 54.92 52694.77 88888.00 2007-10-19 02:25:34.909 292 18236.66 54.91 52694.78 88888.00 2007-10-19 02:25:35.409 292 18236.61 55.02 52694.76 88888.00 2007-10-19 02:25:35.909 292 18236.49 55.06 52694.78 88888.00 2007-10-19 02:25:36.409 292 18236.59 55.05 52694.86 88888.00 2007-10-19 02:25:36.909 292 18236.70 54.99 52694.83 88888.00 2007-10-19 02:25:37.409 292 18236.81 55.10 52694.99 88888.00 2007-10-19 02:25:37.909 292 18236.88 55.13 52694.99 88888.00 2007-10-19 02:25:38.409 292 18236.61 55.16 52694.92 88888.00 2007-10-19 02:25:38.909 292 18236.87 55.30 52694.92 88888.00 2007-10-19 02:25:39.409 292 18236.88 55.29 52694.93 88888.00 2007-10-19 02:25:39.909 292 18236.94 55.36 52695.00 88888.00 2007-10-19 02:25:40.409 292 18237.04 55.36 52695.04 88888.00 2007-10-19 02:25:40.909 292 18237.13 55.35 52695.01 88888.00 2007-10-19 02:25:41.409 292 18236.97 55.40 52694.95 88888.00 2007-10-19 02:25:41.909 292 18236.77 55.46 52694.92 88888.00 2007-10-19 02:25:42.409 292 18237.15 55.46 52694.99 88888.00 2007-10-19 02:25:42.909 292 18237.33 55.52 52694.93 88888.00 2007-10-19 02:25:43.409 292 18237.32 55.56 52694.92 88888.00 2007-10-19 02:25:43.909 292 18237.13 55.66 52694.99 88888.00 2007-10-19 02:25:44.409 292 18237.21 55.75 52695.10 88888.00 2007-10-19 02:25:44.909 292 18237.27 55.90 52695.04 88888.00 2007-10-19 02:25:45.409 292 18237.30 56.08 52694.88 88888.00 2007-10-19 02:25:45.909 292 18237.33 56.05 52694.97 88888.00 2007-10-19 02:25:46.409 292 18237.38 56.01 52694.95 88888.00 2007-10-19 02:25:46.909 292 18237.42 56.04 52694.85 88888.00 2007-10-19 02:25:47.409 292 18237.59 56.09 52694.96 88888.00 2007-10-19 02:25:47.909 292 18237.71 56.13 52694.99 88888.00 2007-10-19 02:25:48.409 292 18237.70 56.06 52695.04 88888.00 2007-10-19 02:25:48.909 292 18237.49 55.97 52695.01 88888.00 2007-10-19 02:25:49.409 292 18237.47 56.01 52695.04 88888.00 2007-10-19 02:25:49.909 292 18237.60 56.11 52694.95 88888.00 2007-10-19 02:25:50.409 292 18237.54 56.09 52694.90 88888.00 2007-10-19 02:25:50.909 292 18237.69 56.07 52694.97 88888.00 2007-10-19 02:25:51.409 292 18237.82 56.05 52694.83 88888.00 2007-10-19 02:25:51.909 292 18237.84 56.09 52694.85 88888.00 2007-10-19 02:25:52.409 292 18237.91 56.20 52694.82 88888.00 2007-10-19 02:25:52.909 292 18237.80 56.22 52694.72 88888.00 2007-10-19 02:25:53.409 292 18237.85 56.16 52694.73 88888.00 2007-10-19 02:25:53.909 292 18237.88 56.23 52694.75 88888.00 2007-10-19 02:25:54.409 292 18237.87 56.34 52694.72 88888.00 2007-10-19 02:25:54.909 292 18237.89 56.46 52694.71 88888.00 2007-10-19 02:25:55.409 292 18237.99 56.42 52694.75 88888.00 2007-10-19 02:25:55.909 292 18238.14 56.40 52694.70 88888.00 2007-10-19 02:25:56.409 292 18238.20 56.47 52694.54 88888.00 2007-10-19 02:25:56.909 292 18238.27 56.39 52694.63 88888.00 2007-10-19 02:25:57.409 292 18238.16 56.41 52694.76 88888.00 2007-10-19 02:25:57.909 292 18238.22 56.44 52694.77 88888.00 2007-10-19 02:25:58.409 292 18238.22 56.40 52694.70 88888.00 2007-10-19 02:25:58.909 292 18238.30 56.45 52694.72 88888.00 2007-10-19 02:25:59.409 292 18238.34 56.52 52694.84 88888.00 2007-10-19 02:25:59.909 292 18238.34 56.57 52694.81 88888.00 2007-10-19 02:26:00.409 292 18238.29 56.56 52694.70 88888.00 2007-10-19 02:26:00.909 292 18238.32 56.51 52694.71 88888.00 2007-10-19 02:26:01.409 292 18238.44 56.54 52694.67 88888.00 2007-10-19 02:26:01.909 292 18238.54 56.51 52694.76 88888.00 2007-10-19 02:26:02.409 292 18238.43 56.51 52694.89 88888.00 2007-10-19 02:26:02.909 292 18238.55 56.51 52694.97 88888.00 2007-10-19 02:26:03.409 292 18238.62 56.48 52694.92 88888.00 2007-10-19 02:26:03.909 292 18238.56 56.56 52694.89 88888.00 2007-10-19 02:26:04.409 292 18238.64 56.59 52694.92 88888.00 2007-10-19 02:26:04.909 292 18238.51 56.60 52694.89 88888.00 2007-10-19 02:26:05.409 292 18238.46 56.61 52694.77 88888.00 2007-10-19 02:26:05.909 292 18238.57 56.65 52694.80 88888.00 2007-10-19 02:26:06.409 292 18238.58 56.56 52694.78 88888.00 2007-10-19 02:26:06.909 292 18238.62 56.64 52694.84 88888.00 2007-10-19 02:26:07.409 292 18238.63 56.66 52694.78 88888.00 2007-10-19 02:26:07.909 292 18238.62 56.65 52694.87 88888.00 2007-10-19 02:26:08.409 292 18238.63 56.79 52695.06 88888.00 2007-10-19 02:26:08.909 292 18238.84 56.79 52695.11 88888.00 2007-10-19 02:26:09.409 292 18238.87 56.70 52695.13 88888.00 2007-10-19 02:26:09.909 292 18238.85 56.75 52695.02 88888.00 2007-10-19 02:26:10.409 292 18238.84 56.85 52694.99 88888.00 2007-10-19 02:26:10.909 292 18238.88 56.84 52694.99 88888.00 2007-10-19 02:26:11.409 292 18238.84 56.87 52694.92 88888.00 2007-10-19 02:26:11.909 292 18238.75 56.91 52694.89 88888.00 2007-10-19 02:26:12.409 292 18238.72 56.90 52694.81 88888.00 2007-10-19 02:26:12.909 292 18238.68 56.88 52694.74 88888.00 2007-10-19 02:26:13.409 292 18238.72 56.87 52694.67 88888.00 2007-10-19 02:26:13.909 292 18238.66 56.88 52694.74 88888.00 2007-10-19 02:26:14.409 292 18238.60 56.89 52694.77 88888.00 2007-10-19 02:26:14.909 292 18238.49 56.92 52694.80 88888.00 2007-10-19 02:26:15.409 292 18238.57 57.01 52694.77 88888.00 2007-10-19 02:26:15.909 292 18238.67 57.12 52694.94 88888.00 2007-10-19 02:26:16.409 292 18238.65 57.12 52694.84 88888.00 2007-10-19 02:26:16.909 292 18238.62 57.14 52694.75 88888.00 2007-10-19 02:26:17.409 292 18238.57 56.99 52694.82 88888.00 2007-10-19 02:26:17.909 292 18238.49 57.02 52694.93 88888.00 2007-10-19 02:26:18.409 292 18238.44 57.03 52694.92 88888.00 2007-10-19 02:26:18.909 292 18238.44 57.06 52694.94 88888.00 2007-10-19 02:26:19.409 292 18238.35 57.05 52694.99 88888.00 2007-10-19 02:26:19.909 292 18238.27 57.09 52694.99 88888.00 2007-10-19 02:26:20.409 292 18238.38 57.08 52694.89 88888.00 2007-10-19 02:26:20.909 292 18238.43 57.03 52694.90 88888.00 2007-10-19 02:26:21.409 292 18238.46 57.04 52694.93 88888.00 2007-10-19 02:26:21.909 292 18238.38 57.12 52694.85 88888.00 2007-10-19 02:26:22.409 292 18238.31 57.20 52694.82 88888.00 2007-10-19 02:26:22.909 292 18238.33 57.16 52694.71 88888.00 2007-10-19 02:26:23.409 292 18238.25 57.11 52694.75 88888.00 2007-10-19 02:26:23.909 292 18238.21 57.00 52694.66 88888.00 2007-10-19 02:26:24.409 292 18238.09 57.01 52694.59 88888.00 2007-10-19 02:26:24.909 292 18238.03 56.99 52694.72 88888.00 2007-10-19 02:26:25.409 292 18238.09 56.91 52694.74 88888.00 2007-10-19 02:26:25.909 292 18238.12 56.87 52694.82 88888.00 2007-10-19 02:26:26.409 292 18238.10 56.77 52694.82 88888.00 2007-10-19 02:26:26.909 292 18238.14 56.74 52694.76 88888.00 2007-10-19 02:26:27.409 292 18238.01 56.72 52694.80 88888.00 2007-10-19 02:26:27.909 292 18238.09 56.72 52694.87 88888.00 2007-10-19 02:26:28.409 292 18238.05 56.67 52694.85 88888.00 2007-10-19 02:26:28.909 292 18238.08 56.67 52694.75 88888.00 2007-10-19 02:26:29.409 292 18237.97 56.68 52694.73 88888.00 2007-10-19 02:26:29.909 292 18237.88 56.61 52694.67 88888.00 2007-10-19 02:26:30.409 292 18237.79 56.59 52694.59 88888.00 2007-10-19 02:26:30.909 292 18237.76 56.58 52694.60 88888.00 2007-10-19 02:26:31.409 292 18237.88 56.58 52694.67 88888.00 2007-10-19 02:26:31.909 292 18238.00 56.52 52694.59 88888.00 2007-10-19 02:26:32.409 292 18237.99 56.45 52694.49 88888.00 2007-10-19 02:26:32.909 292 18238.07 56.42 52694.53 88888.00 2007-10-19 02:26:33.409 292 18238.03 56.37 52694.44 88888.00 2007-10-19 02:26:33.909 292 18238.02 56.25 52694.37 88888.00 2007-10-19 02:26:34.409 292 18238.00 56.15 52694.42 88888.00 2007-10-19 02:26:34.909 292 18237.92 56.13 52694.37 88888.00 2007-10-19 02:26:35.409 292 18238.05 56.23 52694.43 88888.00 2007-10-19 02:26:35.909 292 18238.02 56.26 52694.46 88888.00 2007-10-19 02:26:36.409 292 18238.03 56.25 52694.47 88888.00 2007-10-19 02:26:36.909 292 18238.05 56.19 52694.37 88888.00 2007-10-19 02:26:37.409 292 18237.95 56.21 52694.31 88888.00 2007-10-19 02:26:37.909 292 18237.90 56.19 52694.32 88888.00 2007-10-19 02:26:38.409 292 18237.96 56.10 52694.34 88888.00 2007-10-19 02:26:38.909 292 18238.10 56.09 52694.55 88888.00 2007-10-19 02:26:39.409 292 18238.03 56.18 52694.62 88888.00 2007-10-19 02:26:39.909 292 18238.01 56.24 52694.42 88888.00 2007-10-19 02:26:40.409 292 18237.92 56.14 52694.38 88888.00 2007-10-19 02:26:40.909 292 18237.88 56.13 52694.36 88888.00 2007-10-19 02:26:41.409 292 18238.03 56.11 52694.27 88888.00 2007-10-19 02:26:41.909 292 18237.98 56.03 52694.43 88888.00 2007-10-19 02:26:42.409 292 18237.86 55.96 52694.37 88888.00 2007-10-19 02:26:42.909 292 18237.79 55.96 52694.28 88888.00 2007-10-19 02:26:43.409 292 18237.78 55.96 52694.36 88888.00 2007-10-19 02:26:43.909 292 18237.78 55.91 52694.37 88888.00 2007-10-19 02:26:44.409 292 18237.71 55.89 52694.40 88888.00 2007-10-19 02:26:44.909 292 18237.54 55.91 52694.32 88888.00 2007-10-19 02:26:45.409 292 18237.43 55.91 52694.28 88888.00 2007-10-19 02:26:45.909 292 18237.43 55.87 52694.15 88888.00 2007-10-19 02:26:46.409 292 18237.49 55.86 52694.01 88888.00 2007-10-19 02:26:46.909 292 18237.48 55.77 52694.07 88888.00 2007-10-19 02:26:47.409 292 18237.38 55.79 52694.37 88888.00 2007-10-19 02:26:47.909 292 18237.20 55.82 52694.25 88888.00 2007-10-19 02:26:48.409 292 18237.24 55.82 52694.14 88888.00 2007-10-19 02:26:48.909 292 18237.31 55.84 52694.24 88888.00 2007-10-19 02:26:49.409 292 18237.34 55.88 52694.32 88888.00 2007-10-19 02:26:49.909 292 18237.18 55.88 52694.28 88888.00 2007-10-19 02:26:50.409 292 18237.11 55.89 52694.29 88888.00 2007-10-19 02:26:50.909 292 18237.13 55.88 52694.31 88888.00 2007-10-19 02:26:51.409 292 18237.23 55.86 52694.25 88888.00 2007-10-19 02:26:51.909 292 18237.25 55.89 52694.28 88888.00 2007-10-19 02:26:52.409 292 18237.09 55.96 52694.28 88888.00 2007-10-19 02:26:52.909 292 18236.92 56.00 52694.22 88888.00 2007-10-19 02:26:53.409 292 18236.75 56.06 52694.17 88888.00 2007-10-19 02:26:53.909 292 18236.78 56.13 52694.17 88888.00 2007-10-19 02:26:54.409 292 18236.67 56.20 52694.12 88888.00 2007-10-19 02:26:54.909 292 18236.66 56.21 52694.12 88888.00 2007-10-19 02:26:55.409 292 18236.61 56.24 52694.07 88888.00 2007-10-19 02:26:55.909 292 18236.57 56.18 52694.14 88888.00 2007-10-19 02:26:56.409 292 18236.54 56.19 52694.02 88888.00 2007-10-19 02:26:56.909 292 18236.54 56.15 52693.99 88888.00 2007-10-19 02:26:57.409 292 18236.49 56.27 52693.94 88888.00 2007-10-19 02:26:57.909 292 18236.51 56.19 52693.99 88888.00 2007-10-19 02:26:58.409 292 18236.54 56.13 52694.03 88888.00 2007-10-19 02:26:58.909 292 18236.50 56.19 52694.02 88888.00 2007-10-19 02:26:59.409 292 18236.38 56.19 52694.19 88888.00 2007-10-19 02:26:59.909 292 18236.29 56.16 52694.29 88888.00 2007-10-19 02:27:00.409 292 18236.34 56.20 52694.14 88888.00 2007-10-19 02:27:00.909 292 18236.29 56.28 52694.03 88888.00 2007-10-19 02:27:01.409 292 18236.35 56.36 52693.86 88888.00 2007-10-19 02:27:01.909 292 18236.33 56.36 52693.78 88888.00 2007-10-19 02:27:02.409 292 18236.19 56.31 52693.77 88888.00 2007-10-19 02:27:02.909 292 18236.29 56.30 52693.78 88888.00 2007-10-19 02:27:03.409 292 18236.33 56.29 52693.92 88888.00 2007-10-19 02:27:03.909 292 18236.17 56.34 52693.83 88888.00 2007-10-19 02:27:04.409 292 18236.22 56.38 52693.86 88888.00 2007-10-19 02:27:04.909 292 18236.08 56.37 52693.89 88888.00 2007-10-19 02:27:05.409 292 18236.13 56.41 52693.80 88888.00 2007-10-19 02:27:05.909 292 18236.08 56.45 52693.80 88888.00 2007-10-19 02:27:06.409 292 18236.07 56.46 52693.74 88888.00 2007-10-19 02:27:06.909 292 18236.17 56.46 52693.83 88888.00 2007-10-19 02:27:07.409 292 18236.18 56.66 52693.79 88888.00 2007-10-19 02:27:07.909 292 18236.07 56.80 52693.71 88888.00 2007-10-19 02:27:08.409 292 18235.92 56.84 52693.71 88888.00 2007-10-19 02:27:08.909 292 18235.92 56.81 52693.72 88888.00 2007-10-19 02:27:09.409 292 18236.05 56.87 52693.67 88888.00 2007-10-19 02:27:09.909 292 18236.03 56.88 52693.64 88888.00 2007-10-19 02:27:10.409 292 18235.92 56.91 52693.62 88888.00 2007-10-19 02:27:10.909 292 18235.81 56.90 52693.70 88888.00 2007-10-19 02:27:11.409 292 18235.92 56.99 52693.68 88888.00 2007-10-19 02:27:11.909 292 18235.91 57.11 52693.71 88888.00 2007-10-19 02:27:12.409 292 18235.91 57.21 52693.71 88888.00 2007-10-19 02:27:12.909 292 18235.88 57.28 52693.71 88888.00 2007-10-19 02:27:13.409 292 18235.93 57.19 52693.64 88888.00 2007-10-19 02:27:13.909 292 18235.88 57.15 52693.64 88888.00 2007-10-19 02:27:14.409 292 18235.93 57.23 52693.69 88888.00 2007-10-19 02:27:14.909 292 18236.08 57.29 52693.71 88888.00 2007-10-19 02:27:15.409 292 18236.03 57.36 52693.77 88888.00 2007-10-19 02:27:15.909 292 18236.17 57.35 52693.70 88888.00 2007-10-19 02:27:16.409 292 18236.16 57.32 52693.59 88888.00 2007-10-19 02:27:16.909 292 18236.26 57.39 52693.48 88888.00 2007-10-19 02:27:17.409 292 18236.30 57.42 52693.60 88888.00 2007-10-19 02:27:17.909 292 18236.28 57.49 52693.62 88888.00 2007-10-19 02:27:18.409 292 18236.24 57.51 52693.46 88888.00 2007-10-19 02:27:18.909 292 18236.30 57.46 52693.44 88888.00 2007-10-19 02:27:19.409 292 18236.39 57.48 52693.42 88888.00 2007-10-19 02:27:19.909 292 18236.40 57.46 52693.50 88888.00 2007-10-19 02:27:20.409 292 18236.36 57.37 52693.55 88888.00 2007-10-19 02:27:20.909 292 18236.46 57.36 52693.44 88888.00 2007-10-19 02:27:21.409 292 18236.49 57.41 52693.33 88888.00 2007-10-19 02:27:21.909 292 18236.51 57.37 52693.27 88888.00 2007-10-19 02:27:22.409 292 18236.43 57.37 52693.27 88888.00 2007-10-19 02:27:22.909 292 18236.46 57.44 52693.26 88888.00 2007-10-19 02:27:23.409 292 18236.56 57.47 52693.25 88888.00 2007-10-19 02:27:23.909 292 18236.64 57.53 52693.23 88888.00 2007-10-19 02:27:24.409 292 18236.61 57.47 52693.25 88888.00 2007-10-19 02:27:24.909 292 18236.61 57.44 52693.23 88888.00 2007-10-19 02:27:25.409 292 18236.65 57.51 52693.34 88888.00 2007-10-19 02:27:25.909 292 18236.68 57.58 52693.22 88888.00 2007-10-19 02:27:26.409 292 18236.76 57.62 52693.16 88888.00 2007-10-19 02:27:26.909 292 18236.84 57.66 52693.18 88888.00 2007-10-19 02:27:27.409 292 18236.71 57.60 52693.09 88888.00 2007-10-19 02:27:27.909 292 18236.71 57.69 52693.00 88888.00 2007-10-19 02:27:28.409 292 18236.75 57.75 52693.02 88888.00 2007-10-19 02:27:28.909 292 18236.79 57.71 52692.95 88888.00 2007-10-19 02:27:29.409 292 18236.82 57.69 52692.92 88888.00 2007-10-19 02:27:29.909 292 18236.88 57.71 52692.97 88888.00 2007-10-19 02:27:30.409 292 18237.01 57.72 52693.11 88888.00 2007-10-19 02:27:30.909 292 18236.87 57.68 52693.12 88888.00 2007-10-19 02:27:31.409 292 18236.89 57.71 52693.09 88888.00 2007-10-19 02:27:31.909 292 18236.86 57.74 52692.98 88888.00 2007-10-19 02:27:32.409 292 18236.90 57.79 52692.98 88888.00 2007-10-19 02:27:32.909 292 18237.02 57.85 52693.03 88888.00 2007-10-19 02:27:33.409 292 18236.95 57.81 52693.02 88888.00 2007-10-19 02:27:33.909 292 18237.06 57.79 52693.02 88888.00 2007-10-19 02:27:34.409 292 18237.01 57.85 52692.92 88888.00 2007-10-19 02:27:34.909 292 18237.14 57.85 52692.97 88888.00 2007-10-19 02:27:35.409 292 18237.12 57.86 52692.93 88888.00 2007-10-19 02:27:35.909 292 18237.05 57.91 52692.93 88888.00 2007-10-19 02:27:36.409 292 18237.10 57.95 52692.95 88888.00 2007-10-19 02:27:36.909 292 18237.12 58.02 52692.87 88888.00 2007-10-19 02:27:37.409 292 18237.15 58.02 52692.86 88888.00 2007-10-19 02:27:37.909 292 18237.25 57.97 52693.00 88888.00 2007-10-19 02:27:38.409 292 18237.34 58.00 52693.01 88888.00 2007-10-19 02:27:38.909 292 18237.43 58.08 52692.89 88888.00 2007-10-19 02:27:39.409 292 18237.60 57.99 52692.89 88888.00 2007-10-19 02:27:39.909 292 18237.70 57.99 52692.84 88888.00 2007-10-19 02:27:40.409 292 18237.76 58.01 52692.65 88888.00 2007-10-19 02:27:40.909 292 18237.75 58.05 52692.45 88888.00 2007-10-19 02:27:41.409 292 18237.79 58.10 52692.44 88888.00 2007-10-19 02:27:41.909 292 18237.86 58.09 52692.53 88888.00 2007-10-19 02:27:42.409 292 18238.00 58.02 52692.44 88888.00 2007-10-19 02:27:42.909 292 18237.90 57.96 52692.45 88888.00 2007-10-19 02:27:43.409 292 18237.77 57.96 52692.48 88888.00 2007-10-19 02:27:43.909 292 18237.96 57.98 52692.38 88888.00 2007-10-19 02:27:44.409 292 18238.13 58.04 52692.33 88888.00 2007-10-19 02:27:44.909 292 18238.19 58.02 52692.30 88888.00 2007-10-19 02:27:45.409 292 18238.20 57.94 52692.25 88888.00 2007-10-19 02:27:45.909 292 18238.27 57.90 52692.26 88888.00 2007-10-19 02:27:46.409 292 18238.29 57.80 52692.26 88888.00 2007-10-19 02:27:46.909 292 18238.44 57.76 52692.22 88888.00 2007-10-19 02:27:47.409 292 18238.51 57.72 52692.08 88888.00 2007-10-19 02:27:47.909 292 18238.42 57.69 52692.09 88888.00 2007-10-19 02:27:48.409 292 18238.46 57.63 52691.92 88888.00 2007-10-19 02:27:48.909 292 18238.67 57.62 52691.85 88888.00 2007-10-19 02:27:49.409 292 18238.72 57.61 52691.95 88888.00 2007-10-19 02:27:49.909 292 18238.81 57.57 52691.96 88888.00 2007-10-19 02:27:50.409 292 18238.90 57.48 52691.97 88888.00 2007-10-19 02:27:50.909 292 18238.99 57.48 52691.91 88888.00 2007-10-19 02:27:51.409 292 18239.06 57.56 52691.77 88888.00 2007-10-19 02:27:51.909 292 18239.15 57.59 52691.88 88888.00 2007-10-19 02:27:52.409 292 18239.01 57.46 52691.96 88888.00 2007-10-19 02:27:52.909 292 18239.04 57.40 52691.92 88888.00 2007-10-19 02:27:53.409 292 18239.22 57.34 52691.86 88888.00 2007-10-19 02:27:53.909 292 18239.32 57.36 52691.90 88888.00 2007-10-19 02:27:54.409 292 18239.28 57.37 52691.91 88888.00 2007-10-19 02:27:54.909 292 18239.21 57.37 52691.84 88888.00 2007-10-19 02:27:55.409 292 18239.15 57.28 52691.99 88888.00 2007-10-19 02:27:55.909 292 18239.29 57.19 52691.99 88888.00 2007-10-19 02:27:56.409 292 18239.32 57.21 52691.88 88888.00 2007-10-19 02:27:56.909 292 18239.34 57.22 52691.94 88888.00 2007-10-19 02:27:57.409 292 18239.44 57.25 52691.96 88888.00 2007-10-19 02:27:57.909 292 18239.48 57.27 52691.94 88888.00 2007-10-19 02:27:58.409 292 18239.50 57.25 52691.83 88888.00 2007-10-19 02:27:58.909 292 18239.44 57.21 52691.71 88888.00 2007-10-19 02:27:59.409 292 18239.43 57.18 52691.81 88888.00 2007-10-19 02:27:59.909 292 18239.46 57.22 52691.90 88888.00 2007-10-19 02:28:00.409 292 18239.53 57.10 52691.91 88888.00 2007-10-19 02:28:00.909 292 18239.51 57.01 52691.98 88888.00 2007-10-19 02:28:01.409 292 18239.47 56.98 52691.95 88888.00 2007-10-19 02:28:01.909 292 18239.44 57.05 52692.02 88888.00 2007-10-19 02:28:02.409 292 18239.41 57.08 52691.99 88888.00 2007-10-19 02:28:02.909 292 18239.52 57.03 52692.04 88888.00 2007-10-19 02:28:03.409 292 18239.49 57.02 52692.07 88888.00 2007-10-19 02:28:03.909 292 18239.43 57.06 52692.02 88888.00 2007-10-19 02:28:04.409 292 18239.43 57.10 52691.95 88888.00 2007-10-19 02:28:04.909 292 18239.39 57.12 52691.88 88888.00 2007-10-19 02:28:05.409 292 18239.51 57.02 52691.91 88888.00 2007-10-19 02:28:05.909 292 18239.63 56.93 52691.94 88888.00 2007-10-19 02:28:06.409 292 18239.60 56.95 52691.93 88888.00 2007-10-19 02:28:06.909 292 18239.58 56.96 52691.94 88888.00 2007-10-19 02:28:07.409 292 18239.53 56.95 52691.92 88888.00 2007-10-19 02:28:07.909 292 18239.58 56.89 52691.90 88888.00 2007-10-19 02:28:08.409 292 18239.53 56.88 52691.90 88888.00 2007-10-19 02:28:08.909 292 18239.38 56.87 52691.93 88888.00 2007-10-19 02:28:09.409 292 18239.34 56.82 52691.82 88888.00 2007-10-19 02:28:09.909 292 18239.41 56.78 52691.84 88888.00 2007-10-19 02:28:10.409 292 18239.42 56.73 52691.88 88888.00 2007-10-19 02:28:10.909 292 18239.44 56.77 52691.86 88888.00 2007-10-19 02:28:11.409 292 18239.42 56.75 52691.97 88888.00 2007-10-19 02:28:11.909 292 18239.31 56.71 52692.03 88888.00 2007-10-19 02:28:12.409 292 18239.34 56.77 52692.05 88888.00 2007-10-19 02:28:12.909 292 18239.51 56.69 52692.02 88888.00 2007-10-19 02:28:13.409 292 18239.43 56.56 52692.08 88888.00 2007-10-19 02:28:13.909 292 18239.28 56.56 52692.26 88888.00 2007-10-19 02:28:14.409 292 18239.08 56.55 52692.14 88888.00 2007-10-19 02:28:14.909 292 18239.21 56.54 52692.10 88888.00 2007-10-19 02:28:15.409 292 18239.28 56.53 52692.07 88888.00 2007-10-19 02:28:15.909 292 18239.30 56.48 52691.99 88888.00 2007-10-19 02:28:16.409 292 18239.18 56.43 52691.88 88888.00 2007-10-19 02:28:16.909 292 18239.07 56.43 52691.87 88888.00 2007-10-19 02:28:17.409 292 18239.20 56.40 52691.86 88888.00 2007-10-19 02:28:17.909 292 18239.29 56.40 52691.77 88888.00 2007-10-19 02:28:18.409 292 18239.20 56.31 52691.73 88888.00 2007-10-19 02:28:18.909 292 18239.14 56.30 52691.72 88888.00 2007-10-19 02:28:19.406 292 18239.14 56.34 52691.79 88888.00 2007-10-19 02:28:19.906 292 18239.00 56.34 52691.77 88888.00 2007-10-19 02:28:20.406 292 18238.99 56.34 52691.82 88888.00 2007-10-19 02:28:20.906 292 18239.00 56.38 52691.88 88888.00 2007-10-19 02:28:21.406 292 18238.97 56.40 52691.97 88888.00 2007-10-19 02:28:21.906 292 18238.85 56.33 52691.91 88888.00 2007-10-19 02:28:22.406 292 18238.85 56.32 52691.77 88888.00 2007-10-19 02:28:22.906 292 18238.89 56.28 52691.81 88888.00 2007-10-19 02:28:23.406 292 18238.93 56.25 52691.92 88888.00 2007-10-19 02:28:23.906 292 18238.94 56.26 52691.95 88888.00 2007-10-19 02:28:24.406 292 18238.90 56.33 52691.97 88888.00 2007-10-19 02:28:24.906 292 18238.84 56.30 52692.00 88888.00 2007-10-19 02:28:25.406 292 18238.84 56.29 52692.02 88888.00 2007-10-19 02:28:25.906 292 18238.77 56.27 52691.88 88888.00 2007-10-19 02:28:26.406 292 18238.82 56.23 52692.02 88888.00 2007-10-19 02:28:26.906 292 18238.93 56.28 52692.06 88888.00 2007-10-19 02:28:27.406 292 18238.71 56.35 52692.05 88888.00 2007-10-19 02:28:27.906 292 18238.49 56.36 52692.02 88888.00 2007-10-19 02:28:28.406 292 18238.36 56.31 52691.94 88888.00 2007-10-19 02:28:28.906 292 18238.41 56.32 52691.95 88888.00 2007-10-19 02:28:29.406 292 18238.71 56.36 52691.96 88888.00 2007-10-19 02:28:29.906 292 18238.68 56.35 52691.99 88888.00 2007-10-19 02:28:30.406 292 18238.65 56.35 52691.88 88888.00 2007-10-19 02:28:30.906 292 18238.77 56.38 52691.76 88888.00 2007-10-19 02:28:31.406 292 18238.85 56.39 52691.94 88888.00 2007-10-19 02:28:31.906 292 18238.82 56.40 52691.97 88888.00 2007-10-19 02:28:32.406 292 18238.85 56.41 52691.84 88888.00 2007-10-19 02:28:32.906 292 18238.86 56.41 52691.84 88888.00 2007-10-19 02:28:33.406 292 18238.81 56.32 52691.88 88888.00 2007-10-19 02:28:33.906 292 18238.61 56.29 52691.76 88888.00 2007-10-19 02:28:34.406 292 18238.58 56.25 52691.69 88888.00 2007-10-19 02:28:34.906 292 18238.67 56.26 52691.80 88888.00 2007-10-19 02:28:35.406 292 18238.72 56.23 52691.81 88888.00 2007-10-19 02:28:35.906 292 18238.77 56.25 52691.85 88888.00 2007-10-19 02:28:36.406 292 18238.85 56.25 52691.95 88888.00 2007-10-19 02:28:36.906 292 18238.76 56.25 52691.93 88888.00 2007-10-19 02:28:37.406 292 18238.73 56.25 52691.92 88888.00 2007-10-19 02:28:37.906 292 18238.77 56.28 52691.91 88888.00 2007-10-19 02:28:38.406 292 18238.77 56.36 52691.88 88888.00 2007-10-19 02:28:38.906 292 18238.79 56.35 52691.87 88888.00 2007-10-19 02:28:39.406 292 18238.79 56.33 52691.83 88888.00 2007-10-19 02:28:39.906 292 18238.75 56.28 52691.86 88888.00 2007-10-19 02:28:40.406 292 18238.86 56.30 52691.82 88888.00 2007-10-19 02:28:40.906 292 18238.92 56.29 52691.87 88888.00 2007-10-19 02:28:41.406 292 18238.88 56.27 52691.82 88888.00 2007-10-19 02:28:41.906 292 18238.98 56.24 52691.80 88888.00 2007-10-19 02:28:42.406 292 18238.97 56.27 52691.70 88888.00 2007-10-19 02:28:42.906 292 18238.94 56.27 52691.64 88888.00 2007-10-19 02:28:43.406 292 18238.97 56.25 52691.59 88888.00 2007-10-19 02:28:43.906 292 18238.99 56.25 52691.53 88888.00 2007-10-19 02:28:44.406 292 18238.90 56.32 52691.45 88888.00 2007-10-19 02:28:44.906 292 18238.78 56.33 52691.34 88888.00 2007-10-19 02:28:45.406 292 18238.78 56.28 52691.32 88888.00 2007-10-19 02:28:45.906 292 18238.82 56.29 52691.36 88888.00 2007-10-19 02:28:46.406 292 18238.73 56.24 52691.32 88888.00 2007-10-19 02:28:46.906 292 18238.78 56.32 52691.29 88888.00 2007-10-19 02:28:47.406 292 18238.93 56.36 52691.24 88888.00 2007-10-19 02:28:47.906 292 18238.88 56.32 52691.23 88888.00 2007-10-19 02:28:48.406 292 18238.90 56.37 52691.34 88888.00 2007-10-19 02:28:48.906 292 18238.90 56.39 52691.35 88888.00 2007-10-19 02:28:49.406 292 18239.00 56.39 52691.32 88888.00 2007-10-19 02:28:49.906 292 18239.08 56.38 52691.26 88888.00 2007-10-19 02:28:50.406 292 18239.05 56.34 52691.28 88888.00 2007-10-19 02:28:50.906 292 18239.10 56.38 52691.25 88888.00 2007-10-19 02:28:51.406 292 18239.06 56.43 52691.28 88888.00 2007-10-19 02:28:51.906 292 18239.07 56.47 52691.26 88888.00 2007-10-19 02:28:52.406 292 18239.15 56.39 52691.19 88888.00 2007-10-19 02:28:52.906 292 18239.12 56.45 52691.15 88888.00 2007-10-19 02:28:53.406 292 18239.21 56.52 52691.13 88888.00 2007-10-19 02:28:53.906 292 18239.43 56.47 52691.13 88888.00 2007-10-19 02:28:54.406 292 18239.52 56.43 52691.14 88888.00 2007-10-19 02:28:54.906 292 18239.38 56.44 52691.19 88888.00 2007-10-19 02:28:55.406 292 18239.46 56.51 52691.28 88888.00 2007-10-19 02:28:55.906 292 18239.43 56.55 52691.28 88888.00 2007-10-19 02:28:56.406 292 18239.54 56.46 52691.35 88888.00 2007-10-19 02:28:56.906 292 18239.62 56.36 52691.40 88888.00 2007-10-19 02:28:57.406 292 18239.65 56.35 52691.45 88888.00 2007-10-19 02:28:57.906 292 18239.53 56.33 52691.42 88888.00 2007-10-19 02:28:58.406 292 18239.49 56.34 52691.32 88888.00 2007-10-19 02:28:58.906 292 18239.71 56.34 52691.37 88888.00 2007-10-19 02:28:59.406 292 18239.74 56.41 52691.36 88888.00 2007-10-19 02:28:59.906 292 18239.70 56.41 52691.21 88888.00 2007-10-19 02:29:00.406 292 18239.62 56.44 52691.24 88888.00 2007-10-19 02:29:00.906 292 18239.64 56.52 52691.46 88888.00 2007-10-19 02:29:01.406 292 18239.88 56.53 52691.39 88888.00 2007-10-19 02:29:01.906 292 18239.82 56.51 52691.37 88888.00 2007-10-19 02:29:02.406 292 18239.79 56.46 52691.44 88888.00 2007-10-19 02:29:02.906 292 18239.88 56.47 52691.45 88888.00 2007-10-19 02:29:03.406 292 18239.97 56.52 52691.40 88888.00 2007-10-19 02:29:03.906 292 18239.90 56.54 52691.38 88888.00 2007-10-19 02:29:04.406 292 18239.96 56.56 52691.30 88888.00 2007-10-19 02:29:04.906 292 18239.96 56.57 52691.26 88888.00 2007-10-19 02:29:05.406 292 18239.94 56.56 52691.23 88888.00 2007-10-19 02:29:05.906 292 18239.86 56.57 52691.21 88888.00 2007-10-19 02:29:06.406 292 18239.95 56.58 52691.26 88888.00 2007-10-19 02:29:06.906 292 18239.95 56.59 52691.35 88888.00 2007-10-19 02:29:07.406 292 18239.99 56.56 52691.32 88888.00 2007-10-19 02:29:07.906 292 18240.01 56.52 52691.26 88888.00 2007-10-19 02:29:08.406 292 18240.09 56.54 52691.32 88888.00 2007-10-19 02:29:08.906 292 18240.09 56.49 52691.29 88888.00 2007-10-19 02:29:09.406 292 18239.93 56.48 52691.12 88888.00 2007-10-19 02:29:09.906 292 18239.93 56.47 52691.05 88888.00 2007-10-19 02:29:10.406 292 18239.93 56.44 52691.21 88888.00 2007-10-19 02:29:10.906 292 18239.95 56.51 52691.18 88888.00 2007-10-19 02:29:11.406 292 18239.98 56.55 52691.26 88888.00 2007-10-19 02:29:11.906 292 18240.18 56.47 52691.25 88888.00 2007-10-19 02:29:12.406 292 18240.28 56.44 52691.27 88888.00 2007-10-19 02:29:12.906 292 18240.26 56.44 52691.35 88888.00 2007-10-19 02:29:13.406 292 18240.05 56.42 52691.33 88888.00 2007-10-19 02:29:13.906 292 18240.05 56.44 52691.29 88888.00 2007-10-19 02:29:14.406 292 18240.12 56.51 52691.24 88888.00 2007-10-19 02:29:14.906 292 18240.23 56.49 52691.30 88888.00 2007-10-19 02:29:15.406 292 18240.38 56.51 52691.25 88888.00 2007-10-19 02:29:15.906 292 18240.33 56.49 52691.17 88888.00 2007-10-19 02:29:16.406 292 18240.24 56.49 52691.19 88888.00 2007-10-19 02:29:16.906 292 18240.20 56.47 52691.23 88888.00 2007-10-19 02:29:17.406 292 18240.14 56.47 52691.18 88888.00 2007-10-19 02:29:17.906 292 18240.03 56.37 52691.18 88888.00 2007-10-19 02:29:18.406 292 18240.06 56.29 52691.19 88888.00 2007-10-19 02:29:18.906 292 18240.14 56.29 52691.15 88888.00 2007-10-19 02:29:19.406 292 18240.24 56.32 52691.14 88888.00 2007-10-19 02:29:19.906 292 18240.35 56.40 52691.16 88888.00 2007-10-19 02:29:20.406 292 18240.23 56.42 52691.14 88888.00 2007-10-19 02:29:20.906 292 18240.16 56.40 52691.22 88888.00 2007-10-19 02:29:21.406 292 18240.08 56.44 52691.29 88888.00 2007-10-19 02:29:21.906 292 18239.81 56.51 52691.36 88888.00 2007-10-19 02:29:22.406 292 18239.71 56.44 52691.29 88888.00 2007-10-19 02:29:22.906 292 18239.82 56.41 52691.13 88888.00 2007-10-19 02:29:23.406 292 18239.94 56.47 52691.09 88888.00 2007-10-19 02:29:23.906 292 18239.90 56.47 52691.10 88888.00 2007-10-19 02:29:24.406 292 18239.93 56.43 52691.13 88888.00 2007-10-19 02:29:24.906 292 18240.01 56.49 52691.21 88888.00 2007-10-19 02:29:25.406 292 18239.96 56.45 52691.04 88888.00 2007-10-19 02:29:25.906 292 18239.96 56.45 52690.91 88888.00 2007-10-19 02:29:26.406 292 18239.99 56.45 52690.83 88888.00 2007-10-19 02:29:26.906 292 18239.96 56.51 52690.91 88888.00 2007-10-19 02:29:27.406 292 18239.90 56.52 52690.88 88888.00 2007-10-19 02:29:27.906 292 18239.84 56.46 52690.88 88888.00 2007-10-19 02:29:28.406 292 18239.80 56.53 52690.87 88888.00 2007-10-19 02:29:28.906 292 18239.94 56.48 52690.93 88888.00 2007-10-19 02:29:29.406 292 18239.98 56.56 52691.02 88888.00 2007-10-19 02:29:29.906 292 18239.95 56.59 52691.10 88888.00 2007-10-19 02:29:30.406 292 18239.87 56.59 52691.01 88888.00 2007-10-19 02:29:30.906 292 18239.81 56.52 52691.09 88888.00 2007-10-19 02:29:31.406 292 18239.80 56.47 52691.05 88888.00 2007-10-19 02:29:31.906 292 18239.73 56.54 52691.03 88888.00 2007-10-19 02:29:32.406 292 18239.61 56.69 52690.91 88888.00 2007-10-19 02:29:32.906 292 18239.51 56.76 52690.88 88888.00 2007-10-19 02:29:33.406 292 18239.66 56.84 52690.87 88888.00 2007-10-19 02:29:33.906 292 18239.73 56.86 52690.90 88888.00 2007-10-19 02:29:34.406 292 18239.79 56.86 52690.95 88888.00 2007-10-19 02:29:34.906 292 18239.77 56.79 52690.86 88888.00 2007-10-19 02:29:35.406 292 18239.73 56.85 52690.82 88888.00 2007-10-19 02:29:35.906 292 18239.76 56.73 52690.88 88888.00 2007-10-19 02:29:36.406 292 18239.73 56.60 52690.89 88888.00 2007-10-19 02:29:36.906 292 18239.55 56.56 52690.87 88888.00 2007-10-19 02:29:37.406 292 18239.29 56.55 52690.98 88888.00 2007-10-19 02:29:37.906 292 18239.33 56.63 52690.96 88888.00 2007-10-19 02:29:38.406 292 18239.41 56.68 52690.99 88888.00 2007-10-19 02:29:38.906 292 18239.36 56.77 52690.91 88888.00 2007-10-19 02:29:39.406 292 18239.39 56.88 52690.88 88888.00 2007-10-19 02:29:39.906 292 18239.37 56.94 52691.07 88888.00 2007-10-19 02:29:40.406 292 18239.37 56.96 52691.16 88888.00 2007-10-19 02:29:40.906 292 18239.50 56.96 52691.14 88888.00 2007-10-19 02:29:41.406 292 18239.51 57.07 52691.21 88888.00 2007-10-19 02:29:41.906 292 18239.47 57.11 52691.21 88888.00 2007-10-19 02:29:42.406 292 18239.51 57.11 52691.14 88888.00 2007-10-19 02:29:42.906 292 18239.53 57.13 52691.07 88888.00 2007-10-19 02:29:43.406 292 18239.43 57.13 52691.15 88888.00 2007-10-19 02:29:43.906 292 18239.57 57.23 52691.14 88888.00 2007-10-19 02:29:44.406 292 18239.46 57.27 52691.14 88888.00 2007-10-19 02:29:44.906 292 18239.41 57.27 52691.07 88888.00 2007-10-19 02:29:45.406 292 18239.43 57.24 52691.12 88888.00 2007-10-19 02:29:45.906 292 18239.50 57.21 52691.16 88888.00 2007-10-19 02:29:46.406 292 18239.49 57.18 52691.12 88888.00 2007-10-19 02:29:46.906 292 18239.36 57.12 52691.07 88888.00 2007-10-19 02:29:47.406 292 18239.41 57.16 52691.05 88888.00 2007-10-19 02:29:47.906 292 18239.40 57.20 52691.03 88888.00 2007-10-19 02:29:48.406 292 18239.43 57.16 52691.00 88888.00 2007-10-19 02:29:48.906 292 18239.40 57.19 52691.06 88888.00 2007-10-19 02:29:49.406 292 18239.28 57.21 52691.09 88888.00 2007-10-19 02:29:49.906 292 18239.27 57.24 52691.04 88888.00 2007-10-19 02:29:50.406 292 18239.22 57.21 52691.02 88888.00 2007-10-19 02:29:50.906 292 18239.22 57.24 52690.93 88888.00 2007-10-19 02:29:51.406 292 18239.25 57.28 52690.98 88888.00 2007-10-19 02:29:51.906 292 18239.27 57.33 52690.99 88888.00 2007-10-19 02:29:52.406 292 18239.25 57.38 52691.10 88888.00 2007-10-19 02:29:52.906 292 18239.33 57.43 52691.12 88888.00 2007-10-19 02:29:53.406 292 18239.34 57.42 52690.96 88888.00 2007-10-19 02:29:53.906 292 18239.32 57.44 52690.84 88888.00 2007-10-19 02:29:54.406 292 18239.31 57.46 52690.86 88888.00 2007-10-19 02:29:54.906 292 18239.28 57.36 52690.86 88888.00 2007-10-19 02:29:55.406 292 18239.26 57.40 52690.79 88888.00 2007-10-19 02:29:55.906 292 18239.31 57.46 52690.67 88888.00 2007-10-19 02:29:56.406 292 18239.29 57.51 52690.68 88888.00 2007-10-19 02:29:56.906 292 18239.36 57.57 52690.75 88888.00 2007-10-19 02:29:57.406 292 18239.39 57.56 52690.70 88888.00 2007-10-19 02:29:57.906 292 18239.47 57.53 52690.68 88888.00 2007-10-19 02:29:58.406 292 18239.43 57.47 52690.67 88888.00 2007-10-19 02:29:58.906 292 18239.42 57.48 52690.66 88888.00 2007-10-19 02:29:59.406 292 18239.33 57.54 52690.71 88888.00 2007-10-19 02:29:59.906 292 18239.23 57.48 52690.65 88888.00 2007-10-19 02:30:00.406 292 18239.25 57.48 52690.61 88888.00 2007-10-19 02:30:00.906 292 18239.27 57.48 52690.54 88888.00 2007-10-19 02:30:01.406 292 18239.26 57.53 52690.54 88888.00 2007-10-19 02:30:01.906 292 18239.25 57.49 52690.58 88888.00 2007-10-19 02:30:02.406 292 18239.32 57.45 52690.65 88888.00 2007-10-19 02:30:02.906 292 18239.34 57.49 52690.75 88888.00 2007-10-19 02:30:03.406 292 18239.32 57.51 52690.70 88888.00 2007-10-19 02:30:03.906 292 18239.27 57.49 52690.68 88888.00 2007-10-19 02:30:04.406 292 18239.27 57.46 52690.70 88888.00 2007-10-19 02:30:04.906 292 18239.18 57.47 52690.75 88888.00 2007-10-19 02:30:05.406 292 18239.20 57.43 52690.81 88888.00 2007-10-19 02:30:05.906 292 18239.19 57.49 52690.89 88888.00 2007-10-19 02:30:06.406 292 18239.20 57.49 52690.81 88888.00 2007-10-19 02:30:06.906 292 18239.03 57.45 52690.81 88888.00 2007-10-19 02:30:07.406 292 18238.98 57.55 52690.94 88888.00 2007-10-19 02:30:07.906 292 18239.15 57.62 52691.00 88888.00 2007-10-19 02:30:08.406 292 18239.29 57.56 52690.92 88888.00 2007-10-19 02:30:08.906 292 18239.26 57.57 52690.81 88888.00 2007-10-19 02:30:09.406 292 18239.10 57.64 52690.83 88888.00 2007-10-19 02:30:09.906 292 18238.95 57.70 52690.81 88888.00 2007-10-19 02:30:10.406 292 18238.97 57.59 52690.83 88888.00 2007-10-19 02:30:10.906 292 18238.99 57.53 52690.79 88888.00 2007-10-19 02:30:11.406 292 18239.01 57.49 52690.81 88888.00 2007-10-19 02:30:11.906 292 18238.95 57.53 52690.76 88888.00 2007-10-19 02:30:12.406 292 18238.95 57.55 52690.76 88888.00 2007-10-19 02:30:12.906 292 18238.94 57.58 52690.88 88888.00 2007-10-19 02:30:13.406 292 18238.82 57.56 52690.87 88888.00 2007-10-19 02:30:13.906 292 18238.81 57.59 52690.78 88888.00 2007-10-19 02:30:14.406 292 18238.58 57.54 52690.94 88888.00 2007-10-19 02:30:14.906 292 18238.66 57.55 52690.92 88888.00 2007-10-19 02:30:15.406 292 18238.64 57.63 52690.81 88888.00 2007-10-19 02:30:15.906 292 18238.65 57.56 52690.84 88888.00 2007-10-19 02:30:16.406 292 18238.65 57.58 52690.77 88888.00 2007-10-19 02:30:16.906 292 18238.56 57.61 52690.80 88888.00 2007-10-19 02:30:17.406 292 18238.70 57.69 52690.84 88888.00 2007-10-19 02:30:17.906 292 18238.65 57.65 52690.77 88888.00 2007-10-19 02:30:18.406 292 18238.63 57.73 52690.80 88888.00 2007-10-19 02:30:18.906 292 18238.63 57.71 52690.79 88888.00 2007-10-19 02:30:19.406 292 18238.64 57.77 52690.79 88888.00 2007-10-19 02:30:19.906 292 18238.58 57.73 52690.81 88888.00 2007-10-19 02:30:20.406 292 18238.61 57.66 52690.87 88888.00 2007-10-19 02:30:20.906 292 18238.67 57.69 52690.88 88888.00 2007-10-19 02:30:21.406 292 18238.61 57.66 52690.78 88888.00 2007-10-19 02:30:21.906 292 18238.54 57.69 52690.74 88888.00 2007-10-19 02:30:22.406 292 18238.57 57.72 52690.71 88888.00 2007-10-19 02:30:22.906 292 18238.58 57.77 52690.71 88888.00 2007-10-19 02:30:23.406 292 18238.62 57.77 52690.64 88888.00 2007-10-19 02:30:23.906 292 18238.62 57.74 52690.75 88888.00 2007-10-19 02:30:24.406 292 18238.58 57.77 52690.72 88888.00 2007-10-19 02:30:24.906 292 18238.55 57.78 52690.71 88888.00 2007-10-19 02:30:25.406 292 18238.44 57.85 52690.75 88888.00 2007-10-19 02:30:25.906 292 18238.39 57.80 52690.70 88888.00 2007-10-19 02:30:26.406 292 18238.45 57.74 52690.70 88888.00 2007-10-19 02:30:26.906 292 18238.40 57.78 52690.74 88888.00 2007-10-19 02:30:27.406 292 18238.42 57.77 52690.83 88888.00 2007-10-19 02:30:27.906 292 18238.33 57.73 52690.91 88888.00 2007-10-19 02:30:28.406 292 18238.32 57.76 52690.90 88888.00 2007-10-19 02:30:28.906 292 18238.35 57.72 52690.93 88888.00 2007-10-19 02:30:29.406 292 18238.42 57.82 52691.05 88888.00 2007-10-19 02:30:29.906 292 18238.36 57.80 52691.03 88888.00 2007-10-19 02:30:30.406 292 18238.44 57.76 52690.96 88888.00 2007-10-19 02:30:30.906 292 18238.45 57.79 52690.96 88888.00 2007-10-19 02:30:31.406 292 18238.38 57.77 52690.98 88888.00 2007-10-19 02:30:31.906 292 18238.46 57.79 52691.06 88888.00 2007-10-19 02:30:32.406 292 18238.46 57.78 52691.07 88888.00 2007-10-19 02:30:32.906 292 18238.18 57.78 52691.09 88888.00 2007-10-19 02:30:33.406 292 18237.88 57.70 52691.02 88888.00 2007-10-19 02:30:33.906 292 18237.99 57.73 52690.75 88888.00 2007-10-19 02:30:34.406 292 18238.29 57.79 52690.56 88888.00 2007-10-19 02:30:34.906 292 18238.38 57.88 52690.55 88888.00 2007-10-19 02:30:35.406 292 18238.42 57.90 52690.67 88888.00 2007-10-19 02:30:35.906 292 18238.49 57.92 52690.53 88888.00 2007-10-19 02:30:36.406 292 18238.40 57.93 52690.35 88888.00 2007-10-19 02:30:36.906 292 18238.43 57.93 52690.28 88888.00 2007-10-19 02:30:37.406 292 18238.38 57.97 52690.36 88888.00 2007-10-19 02:30:37.906 292 18238.19 57.93 52690.38 88888.00 2007-10-19 02:30:38.406 292 18238.17 57.92 52690.41 88888.00 2007-10-19 02:30:38.906 292 18238.45 58.02 52690.43 88888.00 2007-10-19 02:30:39.406 292 18238.44 58.00 52690.36 88888.00 2007-10-19 02:30:39.906 292 18238.41 57.92 52690.44 88888.00 2007-10-19 02:30:40.406 292 18238.55 57.91 52690.48 88888.00 2007-10-19 02:30:40.906 292 18238.66 57.93 52690.47 88888.00 2007-10-19 02:30:41.406 292 18238.44 57.94 52690.44 88888.00 2007-10-19 02:30:41.906 292 18238.08 58.01 52690.44 88888.00 2007-10-19 02:30:42.406 292 18238.18 57.94 52690.51 88888.00 2007-10-19 02:30:42.906 292 18238.46 57.92 52690.66 88888.00 2007-10-19 02:30:43.406 292 18238.46 58.01 52690.68 88888.00 2007-10-19 02:30:43.906 292 18238.31 57.95 52690.58 88888.00 2007-10-19 02:30:44.406 292 18238.41 57.91 52690.49 88888.00 2007-10-19 02:30:44.906 292 18238.42 57.95 52690.48 88888.00 2007-10-19 02:30:45.406 292 18238.41 57.90 52690.51 88888.00 2007-10-19 02:30:45.906 292 18238.47 57.90 52690.45 88888.00 2007-10-19 02:30:46.406 292 18238.53 57.89 52690.34 88888.00 2007-10-19 02:30:46.906 292 18238.46 57.90 52690.42 88888.00 2007-10-19 02:30:47.406 292 18238.44 57.89 52690.56 88888.00 2007-10-19 02:30:47.906 292 18238.42 57.80 52690.59 88888.00 2007-10-19 02:30:48.406 292 18238.42 57.87 52690.66 88888.00 2007-10-19 02:30:48.906 292 18238.43 57.85 52690.59 88888.00 2007-10-19 02:30:49.406 292 18238.39 57.82 52690.58 88888.00 2007-10-19 02:30:49.906 292 18238.45 57.84 52690.46 88888.00 2007-10-19 02:30:50.406 292 18238.39 57.87 52690.52 88888.00 2007-10-19 02:30:50.906 292 18238.41 57.92 52690.45 88888.00 2007-10-19 02:30:51.406 292 18238.47 57.93 52690.56 88888.00 2007-10-19 02:30:51.906 292 18238.40 57.93 52690.47 88888.00 2007-10-19 02:30:52.406 292 18238.39 57.86 52690.51 88888.00 2007-10-19 02:30:52.906 292 18238.35 57.82 52690.51 88888.00 2007-10-19 02:30:53.406 292 18238.29 57.82 52690.51 88888.00 2007-10-19 02:30:53.906 292 18238.30 57.99 52690.55 88888.00 2007-10-19 02:30:54.406 292 18238.36 57.98 52690.45 88888.00 2007-10-19 02:30:54.906 292 18238.25 57.96 52690.48 88888.00 2007-10-19 02:30:55.406 292 18238.28 57.92 52690.53 88888.00 2007-10-19 02:30:55.906 292 18238.29 57.86 52690.40 88888.00 2007-10-19 02:30:56.406 292 18238.32 57.87 52690.32 88888.00 2007-10-19 02:30:56.906 292 18238.32 57.85 52690.46 88888.00 2007-10-19 02:30:57.406 292 18238.20 57.88 52690.52 88888.00 2007-10-19 02:30:57.906 292 18238.25 57.79 52690.52 88888.00 2007-10-19 02:30:58.406 292 18238.35 57.72 52690.49 88888.00 2007-10-19 02:30:58.906 292 18238.35 57.75 52690.37 88888.00 2007-10-19 02:30:59.406 292 18238.24 57.81 52690.23 88888.00 2007-10-19 02:30:59.906 292 18238.23 57.89 52690.29 88888.00 2007-10-19 02:31:00.406 292 18238.16 57.95 52690.36 88888.00 2007-10-19 02:31:00.906 292 18238.11 57.80 52690.32 88888.00 2007-10-19 02:31:01.406 292 18237.94 57.80 52690.18 88888.00 2007-10-19 02:31:01.906 292 18238.00 57.87 52690.17 88888.00 2007-10-19 02:31:02.406 292 18238.11 57.86 52690.19 88888.00 2007-10-19 02:31:02.906 292 18238.17 57.78 52690.22 88888.00 2007-10-19 02:31:03.406 292 18238.12 57.78 52690.31 88888.00 2007-10-19 02:31:03.906 292 18237.95 57.91 52690.45 88888.00 2007-10-19 02:31:04.406 292 18237.98 57.92 52690.49 88888.00 2007-10-19 02:31:04.906 292 18237.99 57.91 52690.42 88888.00 2007-10-19 02:31:05.406 292 18238.00 57.97 52690.24 88888.00 2007-10-19 02:31:05.906 292 18238.03 58.04 52690.28 88888.00 2007-10-19 02:31:06.406 292 18237.92 58.00 52690.30 88888.00 2007-10-19 02:31:06.906 292 18238.10 57.98 52690.41 88888.00 2007-10-19 02:31:07.406 292 18238.07 58.04 52690.32 88888.00 2007-10-19 02:31:07.906 292 18237.90 58.13 52690.40 88888.00 2007-10-19 02:31:08.406 292 18237.96 58.05 52690.45 88888.00 2007-10-19 02:31:08.906 292 18237.90 58.02 52690.45 88888.00 2007-10-19 02:31:09.406 292 18237.88 58.08 52690.51 88888.00 2007-10-19 02:31:09.906 292 18238.01 58.10 52690.57 88888.00 2007-10-19 02:31:10.406 292 18237.94 58.13 52690.53 88888.00 2007-10-19 02:31:10.906 292 18237.94 58.14 52690.57 88888.00 2007-10-19 02:31:11.406 292 18237.94 58.16 52690.65 88888.00 2007-10-19 02:31:11.906 292 18237.86 58.12 52690.63 88888.00 2007-10-19 02:31:12.406 292 18237.92 58.04 52690.60 88888.00 2007-10-19 02:31:12.906 292 18237.85 58.07 52690.65 88888.00 2007-10-19 02:31:13.406 292 18237.79 58.14 52690.51 88888.00 2007-10-19 02:31:13.906 292 18237.77 58.12 52690.52 88888.00 2007-10-19 02:31:14.406 292 18237.79 58.21 52690.51 88888.00 2007-10-19 02:31:14.906 292 18237.91 58.19 52690.49 88888.00 2007-10-19 02:31:15.406 292 18237.82 58.19 52690.54 88888.00 2007-10-19 02:31:15.906 292 18237.77 58.18 52690.59 88888.00 2007-10-19 02:31:16.406 292 18237.70 58.22 52690.60 88888.00 2007-10-19 02:31:16.906 292 18237.76 58.30 52690.53 88888.00 2007-10-19 02:31:17.406 292 18237.88 58.20 52690.46 88888.00 2007-10-19 02:31:17.906 292 18237.69 58.18 52690.46 88888.00 2007-10-19 02:31:18.406 292 18237.75 58.32 52690.46 88888.00 2007-10-19 02:31:18.906 292 18237.77 58.32 52690.46 88888.00 2007-10-19 02:31:19.406 292 18237.65 58.29 52690.41 88888.00 2007-10-19 02:31:19.906 292 18237.75 58.32 52690.44 88888.00 2007-10-19 02:31:20.406 292 18237.76 58.21 52690.55 88888.00 2007-10-19 02:31:20.906 292 18237.68 58.20 52690.56 88888.00 2007-10-19 02:31:21.406 292 18237.76 58.30 52690.48 88888.00 2007-10-19 02:31:21.906 292 18237.89 58.38 52690.44 88888.00 2007-10-19 02:31:22.406 292 18237.81 58.41 52690.26 88888.00 2007-10-19 02:31:22.906 292 18237.75 58.38 52690.29 88888.00 2007-10-19 02:31:23.406 292 18237.85 58.39 52690.35 88888.00 2007-10-19 02:31:23.906 292 18237.75 58.39 52690.31 88888.00 2007-10-19 02:31:24.406 292 18237.77 58.45 52690.35 88888.00 2007-10-19 02:31:24.906 292 18237.77 58.56 52690.53 88888.00 2007-10-19 02:31:25.406 292 18237.74 58.62 52690.40 88888.00 2007-10-19 02:31:25.906 292 18237.92 58.52 52690.24 88888.00 2007-10-19 02:31:26.406 292 18237.77 58.46 52690.33 88888.00 2007-10-19 02:31:26.906 292 18237.70 58.51 52690.35 88888.00 2007-10-19 02:31:27.406 292 18237.40 58.55 52690.38 88888.00 2007-10-19 02:31:27.906 292 18237.42 58.60 52690.49 88888.00 2007-10-19 02:31:28.406 292 18237.67 58.66 52690.55 88888.00 2007-10-19 02:31:28.906 292 18237.76 58.71 52690.57 88888.00 2007-10-19 02:31:29.406 292 18237.66 58.75 52690.40 88888.00 2007-10-19 02:31:29.906 292 18237.65 58.77 52690.40 88888.00 2007-10-19 02:31:30.406 292 18237.70 58.81 52690.42 88888.00 2007-10-19 02:31:30.906 292 18237.60 58.89 52690.41 88888.00 2007-10-19 02:31:31.406 292 18237.35 59.01 52690.42 88888.00 2007-10-19 02:31:31.906 292 18237.55 58.95 52690.53 88888.00 2007-10-19 02:31:32.406 292 18237.66 58.99 52690.49 88888.00 2007-10-19 02:31:32.906 292 18237.63 59.00 52690.46 88888.00 2007-10-19 02:31:33.406 292 18237.77 59.06 52690.49 88888.00 2007-10-19 02:31:33.906 292 18237.79 59.07 52690.42 88888.00 2007-10-19 02:31:34.406 292 18237.70 59.00 52690.41 88888.00 2007-10-19 02:31:34.906 292 18237.58 59.06 52690.37 88888.00 2007-10-19 02:31:35.406 292 18237.66 59.11 52690.46 88888.00 2007-10-19 02:31:35.906 292 18237.81 59.10 52690.61 88888.00 2007-10-19 02:31:36.406 292 18237.85 59.11 52690.71 88888.00 2007-10-19 02:31:36.906 292 18237.75 59.22 52690.70 88888.00 2007-10-19 02:31:37.406 292 18237.81 59.23 52690.55 88888.00 2007-10-19 02:31:37.906 292 18237.80 59.25 52690.59 88888.00 2007-10-19 02:31:38.406 292 18237.88 59.15 52690.60 88888.00 2007-10-19 02:31:38.906 292 18237.82 59.12 52690.45 88888.00 2007-10-19 02:31:39.406 292 18237.75 59.14 52690.44 88888.00 2007-10-19 02:31:39.906 292 18237.71 59.20 52690.34 88888.00 2007-10-19 02:31:40.406 292 18237.84 59.24 52690.44 88888.00 2007-10-19 02:31:40.906 292 18237.92 59.22 52690.52 88888.00 2007-10-19 02:31:41.406 292 18237.89 59.21 52690.44 88888.00 2007-10-19 02:31:41.906 292 18237.84 59.24 52690.43 88888.00 2007-10-19 02:31:42.406 292 18237.89 59.21 52690.45 88888.00 2007-10-19 02:31:42.906 292 18237.87 59.35 52690.37 88888.00 2007-10-19 02:31:43.406 292 18237.82 59.42 52690.25 88888.00 2007-10-19 02:31:43.906 292 18237.85 59.46 52690.34 88888.00 2007-10-19 02:31:44.406 292 18237.81 59.42 52690.61 88888.00 2007-10-19 02:31:44.906 292 18237.87 59.43 52690.74 88888.00 2007-10-19 02:31:45.406 292 18237.90 59.51 52690.48 88888.00 2007-10-19 02:31:45.906 292 18237.98 59.45 52690.38 88888.00 2007-10-19 02:31:46.406 292 18238.00 59.53 52690.35 88888.00 2007-10-19 02:31:46.906 292 18237.97 59.53 52690.47 88888.00 2007-10-19 02:31:47.406 292 18237.79 59.57 52690.22 88888.00 2007-10-19 02:31:47.906 292 18237.75 59.60 52690.24 88888.00 2007-10-19 02:31:48.406 292 18237.80 59.61 52690.44 88888.00 2007-10-19 02:31:48.906 292 18238.01 59.63 52690.33 88888.00 2007-10-19 02:31:49.406 292 18238.00 59.70 52690.31 88888.00 2007-10-19 02:31:49.906 292 18238.06 59.64 52690.40 88888.00 2007-10-19 02:31:50.406 292 18238.05 59.51 52690.19 88888.00 2007-10-19 02:31:50.906 292 18238.09 59.57 52690.10 88888.00 2007-10-19 02:31:51.406 292 18238.18 59.62 52690.05 88888.00 2007-10-19 02:31:51.906 292 18238.12 59.62 52690.08 88888.00 2007-10-19 02:31:52.406 292 18238.05 59.65 52690.03 88888.00 2007-10-19 02:31:52.906 292 18238.06 59.68 52690.02 88888.00 2007-10-19 02:31:53.406 292 18237.75 59.69 52690.09 88888.00 2007-10-19 02:31:53.906 292 18237.71 59.70 52690.01 88888.00 2007-10-19 02:31:54.406 292 18237.68 59.70 52689.99 88888.00 2007-10-19 02:31:54.906 292 18237.91 59.76 52689.97 88888.00 2007-10-19 02:31:55.406 292 18238.23 59.78 52689.97 88888.00 2007-10-19 02:31:55.906 292 18238.27 59.76 52690.13 88888.00 2007-10-19 02:31:56.406 292 18238.19 59.84 52690.11 88888.00 2007-10-19 02:31:56.906 292 18238.19 59.84 52690.23 88888.00 2007-10-19 02:31:57.406 292 18238.21 59.81 52690.22 88888.00 2007-10-19 02:31:57.906 292 18238.20 59.86 52690.14 88888.00 2007-10-19 02:31:58.406 292 18238.25 59.91 52690.22 88888.00 2007-10-19 02:31:58.906 292 18238.23 59.92 52690.34 88888.00 2007-10-19 02:31:59.406 292 18238.27 60.02 52690.31 88888.00 2007-10-19 02:31:59.906 292 18238.36 60.06 52690.23 88888.00 2007-10-19 02:32:00.406 292 18238.27 60.01 52690.30 88888.00 2007-10-19 02:32:00.906 292 18238.38 60.07 52690.29 88888.00 2007-10-19 02:32:01.406 292 18238.36 60.03 52690.26 88888.00 2007-10-19 02:32:01.906 292 18238.22 60.01 52690.28 88888.00 2007-10-19 02:32:02.406 292 18238.23 59.91 52690.25 88888.00 2007-10-19 02:32:02.906 292 18238.25 59.95 52690.14 88888.00 2007-10-19 02:32:03.406 292 18238.32 59.91 52690.08 88888.00 2007-10-19 02:32:03.906 292 18238.55 59.97 52690.06 88888.00 2007-10-19 02:32:04.406 292 18238.60 60.04 52690.03 88888.00 2007-10-19 02:32:04.906 292 18238.68 60.07 52689.96 88888.00 2007-10-19 02:32:05.406 292 18238.61 60.14 52689.98 88888.00 2007-10-19 02:32:05.906 292 18238.64 60.18 52690.09 88888.00 2007-10-19 02:32:06.406 292 18238.61 60.18 52690.11 88888.00 2007-10-19 02:32:06.906 292 18238.70 60.09 52690.01 88888.00 2007-10-19 02:32:07.406 292 18238.65 60.14 52690.03 88888.00 2007-10-19 02:32:07.906 292 18238.62 60.16 52690.11 88888.00 2007-10-19 02:32:08.406 292 18238.56 60.16 52690.00 88888.00 2007-10-19 02:32:08.906 292 18238.66 60.13 52689.96 88888.00 2007-10-19 02:32:09.406 292 18238.73 60.10 52690.01 88888.00 2007-10-19 02:32:09.906 292 18238.57 60.06 52689.97 88888.00 2007-10-19 02:32:10.406 292 18238.47 60.03 52689.86 88888.00 2007-10-19 02:32:10.906 292 18238.55 60.07 52689.85 88888.00 2007-10-19 02:32:11.406 292 18238.58 60.01 52689.85 88888.00 2007-10-19 02:32:11.906 292 18238.61 60.02 52689.96 88888.00 2007-10-19 02:32:12.406 292 18238.75 60.06 52690.00 88888.00 2007-10-19 02:32:12.906 292 18238.70 60.07 52689.87 88888.00 2007-10-19 02:32:13.406 292 18238.67 60.07 52690.05 88888.00 2007-10-19 02:32:13.906 292 18238.72 60.07 52690.24 88888.00 2007-10-19 02:32:14.406 292 18238.63 60.03 52690.24 88888.00 2007-10-19 02:32:14.906 292 18238.47 60.03 52690.05 88888.00 2007-10-19 02:32:15.406 292 18238.46 59.99 52690.01 88888.00 2007-10-19 02:32:15.906 292 18238.46 59.92 52690.12 88888.00 2007-10-19 02:32:16.406 292 18238.51 59.77 52690.17 88888.00 2007-10-19 02:32:16.906 292 18238.53 59.79 52690.14 88888.00 2007-10-19 02:32:17.406 292 18238.60 59.82 52690.11 88888.00 2007-10-19 02:32:17.906 292 18238.61 59.88 52690.09 88888.00 2007-10-19 02:32:18.406 292 18238.60 59.87 52690.00 88888.00 2007-10-19 02:32:18.906 292 18238.57 59.79 52689.91 88888.00 2007-10-19 02:32:19.406 292 18238.50 59.89 52689.98 88888.00 2007-10-19 02:32:19.906 292 18238.56 59.96 52690.09 88888.00 2007-10-19 02:32:20.406 292 18238.53 59.89 52689.95 88888.00 2007-10-19 02:32:20.906 292 18238.46 59.84 52689.94 88888.00 2007-10-19 02:32:21.406 292 18238.46 59.81 52690.00 88888.00 2007-10-19 02:32:21.906 292 18238.45 59.87 52690.08 88888.00 2007-10-19 02:32:22.406 292 18238.44 59.93 52690.01 88888.00 2007-10-19 02:32:22.906 292 18238.32 60.01 52689.90 88888.00 2007-10-19 02:32:23.406 292 18238.25 59.96 52689.83 88888.00 2007-10-19 02:32:23.906 292 18238.42 59.94 52689.89 88888.00 2007-10-19 02:32:24.406 292 18238.44 59.99 52690.01 88888.00 2007-10-19 02:32:24.906 292 18238.29 59.88 52689.97 88888.00 2007-10-19 02:32:25.406 292 18238.20 59.79 52690.00 88888.00 2007-10-19 02:32:25.906 292 18238.20 59.77 52689.91 88888.00 2007-10-19 02:32:26.406 292 18238.24 59.71 52689.78 88888.00 2007-10-19 02:32:26.906 292 18238.22 59.79 52689.84 88888.00 2007-10-19 02:32:27.406 292 18238.14 59.82 52689.87 88888.00 2007-10-19 02:32:27.906 292 18238.28 59.77 52689.97 88888.00 2007-10-19 02:32:28.406 292 18238.17 59.75 52689.93 88888.00 2007-10-19 02:32:28.906 292 18238.11 59.66 52689.79 88888.00 2007-10-19 02:32:29.406 292 18238.03 59.60 52689.88 88888.00 2007-10-19 02:32:29.906 292 18238.07 59.62 52689.84 88888.00 2007-10-19 02:32:30.406 292 18238.06 59.64 52689.84 88888.00 2007-10-19 02:32:30.906 292 18238.07 59.66 52689.94 88888.00 2007-10-19 02:32:31.406 292 18238.08 59.62 52690.05 88888.00 2007-10-19 02:32:31.906 292 18238.13 59.69 52690.06 88888.00 2007-10-19 02:32:32.406 292 18238.22 59.78 52690.07 88888.00 2007-10-19 02:32:32.906 292 18238.29 59.76 52690.03 88888.00 2007-10-19 02:32:33.406 292 18238.24 59.71 52689.90 88888.00 2007-10-19 02:32:33.906 292 18238.22 59.74 52689.82 88888.00 2007-10-19 02:32:34.406 292 18238.23 59.74 52689.82 88888.00 2007-10-19 02:32:34.906 292 18238.20 59.71 52689.90 88888.00 2007-10-19 02:32:35.406 292 18238.07 59.72 52689.73 88888.00 2007-10-19 02:32:35.906 292 18238.08 59.68 52689.67 88888.00 2007-10-19 02:32:36.406 292 18238.05 59.70 52689.67 88888.00 2007-10-19 02:32:36.906 292 18237.97 59.70 52689.64 88888.00 2007-10-19 02:32:37.406 292 18237.99 59.69 52689.58 88888.00 2007-10-19 02:32:37.906 292 18238.06 59.67 52689.67 88888.00 2007-10-19 02:32:38.406 292 18238.09 59.54 52689.65 88888.00 2007-10-19 02:32:38.906 292 18238.07 59.45 52689.55 88888.00 2007-10-19 02:32:39.406 292 18238.07 59.52 52689.56 88888.00 2007-10-19 02:32:39.906 292 18237.92 59.59 52689.53 88888.00 2007-10-19 02:32:40.406 292 18237.91 59.67 52689.68 88888.00 2007-10-19 02:32:40.906 292 18238.02 59.65 52689.74 88888.00 2007-10-19 02:32:41.406 292 18238.00 59.59 52689.67 88888.00 2007-10-19 02:32:41.906 292 18238.10 59.58 52689.68 88888.00 2007-10-19 02:32:42.406 292 18238.16 59.53 52689.55 88888.00 2007-10-19 02:32:42.906 292 18237.79 59.55 52689.48 88888.00 2007-10-19 02:32:43.406 292 18237.86 59.56 52689.43 88888.00 2007-10-19 02:32:43.906 292 18238.09 59.58 52689.49 88888.00 2007-10-19 02:32:44.406 292 18237.98 59.68 52689.48 88888.00 2007-10-19 02:32:44.906 292 18237.94 59.66 52689.54 88888.00 2007-10-19 02:32:45.406 292 18237.94 59.63 52689.47 88888.00 2007-10-19 02:32:45.906 292 18237.96 59.62 52689.44 88888.00 2007-10-19 02:32:46.406 292 18237.98 59.65 52689.50 88888.00 2007-10-19 02:32:46.906 292 18237.88 59.66 52689.56 88888.00 2007-10-19 02:32:47.406 292 18237.78 59.61 52689.53 88888.00 2007-10-19 02:32:47.906 292 18237.89 59.49 52689.63 88888.00 2007-10-19 02:32:48.406 292 18237.91 59.39 52689.65 88888.00 2007-10-19 02:32:48.906 292 18237.88 59.39 52689.61 88888.00 2007-10-19 02:32:49.406 292 18237.90 59.41 52689.62 88888.00 2007-10-19 02:32:49.906 292 18237.94 59.48 52689.55 88888.00 2007-10-19 02:32:50.406 292 18237.97 59.55 52689.51 88888.00 2007-10-19 02:32:50.906 292 18237.94 59.55 52689.47 88888.00 2007-10-19 02:32:51.406 292 18237.96 59.42 52689.60 88888.00 2007-10-19 02:32:51.906 292 18237.81 59.40 52689.56 88888.00 2007-10-19 02:32:52.406 292 18237.88 59.40 52689.50 88888.00 2007-10-19 02:32:52.906 292 18237.90 59.42 52689.33 88888.00 2007-10-19 02:32:53.406 292 18237.74 59.47 52689.27 88888.00 2007-10-19 02:32:53.906 292 18237.82 59.44 52689.36 88888.00 2007-10-19 02:32:54.406 292 18237.81 59.37 52689.33 88888.00 2007-10-19 02:32:54.906 292 18237.76 59.38 52689.40 88888.00 2007-10-19 02:32:55.406 292 18237.77 59.34 52689.42 88888.00 2007-10-19 02:32:55.906 292 18237.76 59.33 52689.39 88888.00 2007-10-19 02:32:56.406 292 18237.88 59.27 52689.37 88888.00 2007-10-19 02:32:56.906 292 18237.76 59.16 52689.38 88888.00 2007-10-19 02:32:57.406 292 18237.64 59.20 52689.45 88888.00 2007-10-19 02:32:57.906 292 18237.74 59.19 52689.58 88888.00 2007-10-19 02:32:58.406 292 18237.78 59.30 52689.56 88888.00 2007-10-19 02:32:58.906 292 18237.74 59.34 52689.50 88888.00 2007-10-19 02:32:59.406 292 18237.60 59.36 52689.53 88888.00 2007-10-19 02:32:59.906 292 18237.75 59.26 52689.36 88888.00 2007-10-19 02:33:00.406 292 18237.74 59.18 52689.10 88888.00 2007-10-19 02:33:00.906 292 18237.73 59.18 52689.06 88888.00 2007-10-19 02:33:01.406 292 18237.75 59.14 52689.04 88888.00 2007-10-19 02:33:01.906 292 18237.76 59.07 52689.10 88888.00 2007-10-19 02:33:02.406 292 18237.69 59.04 52689.17 88888.00 2007-10-19 02:33:02.906 292 18237.71 59.02 52689.06 88888.00 2007-10-19 02:33:03.406 292 18237.71 59.01 52689.07 88888.00 2007-10-19 02:33:03.906 292 18237.75 58.98 52688.92 88888.00 2007-10-19 02:33:04.406 292 18237.67 58.94 52689.00 88888.00 2007-10-19 02:33:04.906 292 18237.71 58.95 52689.08 88888.00 2007-10-19 02:33:05.406 292 18237.60 58.91 52689.07 88888.00 2007-10-19 02:33:05.906 292 18237.63 58.85 52689.09 88888.00 2007-10-19 02:33:06.406 292 18237.75 58.81 52689.12 88888.00 2007-10-19 02:33:06.906 292 18237.82 58.85 52689.13 88888.00 2007-10-19 02:33:07.406 292 18237.74 58.90 52689.13 88888.00 2007-10-19 02:33:07.906 292 18237.74 58.89 52689.18 88888.00 2007-10-19 02:33:08.406 292 18237.77 58.88 52689.12 88888.00 2007-10-19 02:33:08.906 292 18237.76 58.85 52689.08 88888.00 2007-10-19 02:33:09.406 292 18237.69 58.79 52688.98 88888.00 2007-10-19 02:33:09.906 292 18237.77 58.84 52688.98 88888.00 2007-10-19 02:33:10.406 292 18237.85 58.80 52688.93 88888.00 2007-10-19 02:33:10.906 292 18237.89 58.74 52689.01 88888.00 2007-10-19 02:33:11.406 292 18237.75 58.78 52689.03 88888.00 2007-10-19 02:33:11.906 292 18237.59 58.78 52689.04 88888.00 2007-10-19 02:33:12.406 292 18237.62 58.80 52689.04 88888.00 2007-10-19 02:33:12.906 292 18237.59 58.76 52689.08 88888.00 2007-10-19 02:33:13.406 292 18237.57 58.73 52689.12 88888.00 2007-10-19 02:33:13.906 292 18237.59 58.76 52689.14 88888.00 2007-10-19 02:33:14.406 292 18237.56 58.76 52689.02 88888.00 2007-10-19 02:33:14.906 292 18237.58 58.81 52689.08 88888.00 2007-10-19 02:33:15.406 292 18237.69 58.69 52689.24 88888.00 2007-10-19 02:33:15.906 292 18237.60 58.63 52689.12 88888.00 2007-10-19 02:33:16.406 292 18237.59 58.63 52688.97 88888.00 2007-10-19 02:33:16.906 292 18237.62 58.48 52689.01 88888.00 2007-10-19 02:33:17.406 292 18237.57 58.54 52689.12 88888.00 2007-10-19 02:33:17.906 292 18237.58 58.52 52689.07 88888.00 2007-10-19 02:33:18.406 292 18237.54 58.46 52689.01 88888.00 2007-10-19 02:33:18.906 292 18237.56 58.45 52689.08 88888.00 2007-10-19 02:33:19.406 292 18237.43 58.44 52688.95 88888.00 2007-10-19 02:33:19.906 292 18237.52 58.42 52688.95 88888.00 2007-10-19 02:33:20.406 292 18237.68 58.38 52688.96 88888.00 2007-10-19 02:33:20.906 292 18237.53 58.32 52688.85 88888.00 2007-10-19 02:33:21.406 292 18237.52 58.30 52688.80 88888.00 2007-10-19 02:33:21.906 292 18237.42 58.32 52688.85 88888.00 2007-10-19 02:33:22.406 292 18237.14 58.31 52688.89 88888.00 2007-10-19 02:33:22.906 292 18237.27 58.22 52688.82 88888.00 2007-10-19 02:33:23.406 292 18237.30 58.26 52688.80 88888.00 2007-10-19 02:33:23.906 292 18237.27 58.27 52688.96 88888.00 2007-10-19 02:33:24.406 292 18237.22 58.20 52689.12 88888.00 2007-10-19 02:33:24.906 292 18237.33 58.15 52689.05 88888.00 2007-10-19 02:33:25.406 292 18237.26 58.15 52689.03 88888.00 2007-10-19 02:33:25.906 292 18237.25 58.12 52689.01 88888.00 2007-10-19 02:33:26.406 292 18237.22 58.09 52689.06 88888.00 2007-10-19 02:33:26.906 292 18237.14 58.01 52688.97 88888.00 2007-10-19 02:33:27.406 292 18237.11 57.98 52688.84 88888.00 2007-10-19 02:33:27.906 292 18237.09 58.05 52688.70 88888.00 2007-10-19 02:33:28.406 292 18237.16 58.05 52688.73 88888.00 2007-10-19 02:33:28.906 292 18237.31 58.03 52688.84 88888.00 2007-10-19 02:33:29.406 292 18237.30 58.07 52688.89 88888.00 2007-10-19 02:33:29.906 292 18237.35 58.10 52688.83 88888.00 2007-10-19 02:33:30.406 292 18237.31 58.09 52688.82 88888.00 2007-10-19 02:33:30.906 292 18237.30 58.08 52688.84 88888.00 2007-10-19 02:33:31.406 292 18237.26 58.11 52688.90 88888.00 2007-10-19 02:33:31.906 292 18237.20 58.08 52688.95 88888.00 2007-10-19 02:33:32.406 292 18237.23 58.07 52688.90 88888.00 2007-10-19 02:33:32.906 292 18237.05 58.05 52688.93 88888.00 2007-10-19 02:33:33.406 292 18236.93 58.06 52688.93 88888.00 2007-10-19 02:33:33.906 292 18236.99 58.06 52688.78 88888.00 2007-10-19 02:33:34.406 292 18237.08 58.01 52688.77 88888.00 2007-10-19 02:33:34.906 292 18237.12 58.04 52688.71 88888.00 2007-10-19 02:33:35.406 292 18237.10 57.99 52688.59 88888.00 2007-10-19 02:33:35.906 292 18237.09 57.90 52688.48 88888.00 2007-10-19 02:33:36.406 292 18237.13 57.90 52688.56 88888.00 2007-10-19 02:33:36.906 292 18237.13 57.91 52688.60 88888.00 2007-10-19 02:33:37.406 292 18237.21 57.94 52688.66 88888.00 2007-10-19 02:33:37.906 292 18237.21 57.97 52688.52 88888.00 2007-10-19 02:33:38.406 292 18237.05 57.92 52688.45 88888.00 2007-10-19 02:33:38.906 292 18237.03 57.96 52688.57 88888.00 2007-10-19 02:33:39.406 292 18236.97 58.02 52688.56 88888.00 2007-10-19 02:33:39.906 292 18237.01 58.07 52688.56 88888.00 2007-10-19 02:33:40.406 292 18237.02 57.98 52688.57 88888.00 2007-10-19 02:33:40.906 292 18236.97 58.00 52688.58 88888.00 2007-10-19 02:33:41.406 292 18236.93 58.00 52688.57 88888.00 2007-10-19 02:33:41.906 292 18236.90 57.86 52688.61 88888.00 2007-10-19 02:33:42.406 292 18236.98 57.74 52688.69 88888.00 2007-10-19 02:33:42.906 292 18237.02 57.78 52688.68 88888.00 2007-10-19 02:33:43.406 292 18236.93 57.76 52688.67 88888.00 2007-10-19 02:33:43.906 292 18236.95 57.74 52688.78 88888.00 2007-10-19 02:33:44.406 292 18236.97 57.72 52688.73 88888.00 2007-10-19 02:33:44.906 292 18236.98 57.67 52688.67 88888.00 2007-10-19 02:33:45.406 292 18237.09 57.70 52688.68 88888.00 2007-10-19 02:33:45.906 292 18237.00 57.85 52688.60 88888.00 2007-10-19 02:33:46.406 292 18236.99 57.73 52688.62 88888.00 2007-10-19 02:33:46.906 292 18237.00 57.70 52688.68 88888.00 2007-10-19 02:33:47.406 292 18237.03 57.69 52688.58 88888.00 2007-10-19 02:33:47.906 292 18237.09 57.66 52688.48 88888.00 2007-10-19 02:33:48.406 292 18237.15 57.61 52688.52 88888.00 2007-10-19 02:33:48.906 292 18237.12 57.61 52688.77 88888.00 2007-10-19 02:33:49.406 292 18237.13 57.53 52688.56 88888.00 2007-10-19 02:33:49.906 292 18237.03 57.53 52688.45 88888.00 2007-10-19 02:33:50.406 292 18236.95 57.53 52688.57 88888.00 2007-10-19 02:33:50.906 292 18237.01 57.61 52688.61 88888.00 2007-10-19 02:33:51.406 292 18236.95 57.51 52688.64 88888.00 2007-10-19 02:33:51.906 292 18236.94 57.48 52688.69 88888.00 2007-10-19 02:33:52.406 292 18236.92 57.45 52688.74 88888.00 2007-10-19 02:33:52.906 292 18236.90 57.44 52688.70 88888.00 2007-10-19 02:33:53.406 292 18236.88 57.62 52688.58 88888.00 2007-10-19 02:33:53.906 292 18237.01 57.67 52688.62 88888.00 2007-10-19 02:33:54.406 292 18237.09 57.62 52688.68 88888.00 2007-10-19 02:33:54.906 292 18237.09 57.57 52688.58 88888.00 2007-10-19 02:33:55.406 292 18237.00 57.61 52688.61 88888.00 2007-10-19 02:33:55.906 292 18236.84 57.60 52688.63 88888.00 2007-10-19 02:33:56.406 292 18237.01 57.58 52688.74 88888.00 2007-10-19 02:33:56.906 292 18237.00 57.61 52688.78 88888.00 2007-10-19 02:33:57.406 292 18237.14 57.62 52688.75 88888.00 2007-10-19 02:33:57.906 292 18237.04 57.65 52688.67 88888.00 2007-10-19 02:33:58.406 292 18237.16 57.74 52688.72 88888.00 2007-10-19 02:33:58.906 292 18237.02 57.81 52688.63 88888.00 2007-10-19 02:33:59.406 292 18236.94 57.93 52688.57 88888.00 2007-10-19 02:33:59.906 292 18236.91 57.91 52688.48 88888.00 2007-10-19 02:34:00.406 292 18236.71 57.93 52688.59 88888.00 2007-10-19 02:34:00.906 292 18236.80 57.98 52688.56 88888.00 2007-10-19 02:34:01.406 292 18237.08 57.95 52688.40 88888.00 2007-10-19 02:34:01.906 292 18237.02 57.89 52688.55 88888.00 2007-10-19 02:34:02.406 292 18236.90 57.84 52688.67 88888.00 2007-10-19 02:34:02.906 292 18236.86 57.90 52688.61 88888.00 2007-10-19 02:34:03.406 292 18237.10 57.91 52688.63 88888.00 2007-10-19 02:34:03.906 292 18237.01 57.87 52688.67 88888.00 2007-10-19 02:34:04.406 292 18236.88 57.88 52688.69 88888.00 2007-10-19 02:34:04.906 292 18236.88 57.94 52688.64 88888.00 2007-10-19 02:34:05.406 292 18236.82 57.93 52688.69 88888.00 2007-10-19 02:34:05.906 292 18236.60 57.91 52688.74 88888.00 2007-10-19 02:34:06.406 292 18236.62 57.87 52688.79 88888.00 2007-10-19 02:34:06.906 292 18236.73 57.92 52688.82 88888.00 2007-10-19 02:34:07.406 292 18236.86 57.94 52688.79 88888.00 2007-10-19 02:34:07.906 292 18236.84 57.98 52688.77 88888.00 2007-10-19 02:34:08.406 292 18236.86 57.99 52688.69 88888.00 2007-10-19 02:34:08.906 292 18236.84 57.92 52688.51 88888.00 2007-10-19 02:34:09.406 292 18236.83 57.92 52688.50 88888.00 2007-10-19 02:34:09.906 292 18236.78 57.94 52688.56 88888.00 2007-10-19 02:34:10.406 292 18236.72 58.00 52688.57 88888.00 2007-10-19 02:34:10.906 292 18236.72 58.01 52688.64 88888.00 2007-10-19 02:34:11.406 292 18236.77 57.99 52688.57 88888.00 2007-10-19 02:34:11.906 292 18236.88 57.92 52688.52 88888.00 2007-10-19 02:34:12.406 292 18236.89 57.86 52688.66 88888.00 2007-10-19 02:34:12.906 292 18236.71 57.96 52688.59 88888.00 2007-10-19 02:34:13.406 292 18236.57 58.01 52688.59 88888.00 2007-10-19 02:34:13.906 292 18236.60 58.02 52688.61 88888.00 2007-10-19 02:34:14.406 292 18236.60 58.03 52688.61 88888.00 2007-10-19 02:34:14.906 292 18236.59 57.97 52688.68 88888.00 2007-10-19 02:34:15.406 292 18236.59 58.00 52688.68 88888.00 2007-10-19 02:34:15.906 292 18236.66 58.02 52688.73 88888.00 2007-10-19 02:34:16.406 292 18236.75 58.02 52688.82 88888.00 2007-10-19 02:34:16.906 292 18236.82 57.94 52688.73 88888.00 2007-10-19 02:34:17.406 292 18236.82 57.97 52688.73 88888.00 2007-10-19 02:34:17.906 292 18236.90 57.96 52688.79 88888.00 2007-10-19 02:34:18.406 292 18236.70 57.96 52688.58 88888.00 2007-10-19 02:34:18.906 292 18236.77 57.92 52688.48 88888.00 2007-10-19 02:34:19.406 292 18236.84 57.91 52688.63 88888.00 2007-10-19 02:34:19.906 292 18236.83 57.97 52688.61 88888.00 2007-10-19 02:34:20.406 292 18236.76 57.87 52688.54 88888.00 2007-10-19 02:34:20.906 292 18236.58 57.89 52688.63 88888.00 2007-10-19 02:34:21.406 292 18236.82 57.80 52688.69 88888.00 2007-10-19 02:34:21.906 292 18237.02 57.75 52688.72 88888.00 2007-10-19 02:34:22.406 292 18237.04 57.73 52688.74 88888.00 2007-10-19 02:34:22.906 292 18236.92 57.69 52688.69 88888.00 2007-10-19 02:34:23.406 292 18236.77 57.73 52688.46 88888.00 2007-10-19 02:34:23.906 292 18236.73 57.78 52688.49 88888.00 2007-10-19 02:34:24.406 292 18236.80 57.82 52688.56 88888.00 2007-10-19 02:34:24.906 292 18236.93 57.73 52688.55 88888.00 2007-10-19 02:34:25.406 292 18236.99 57.69 52688.58 88888.00 2007-10-19 02:34:25.906 292 18236.99 57.69 52688.58 88888.00 2007-10-19 02:34:26.406 292 18236.95 57.74 52688.67 88888.00 2007-10-19 02:34:26.906 292 18236.93 57.79 52688.62 88888.00 2007-10-19 02:34:27.406 292 18237.05 57.91 52688.67 88888.00 2007-10-19 02:34:27.906 292 18237.18 57.88 52688.60 88888.00 2007-10-19 02:34:28.406 292 18237.18 57.85 52688.58 88888.00 2007-10-19 02:34:28.906 292 18237.11 57.92 52688.54 88888.00 2007-10-19 02:34:29.406 292 18237.05 57.88 52688.63 88888.00 2007-10-19 02:34:29.906 292 18237.09 57.80 52688.55 88888.00 2007-10-19 02:34:30.406 292 18236.88 57.75 52688.58 88888.00 2007-10-19 02:34:30.906 292 18236.90 57.79 52688.44 88888.00 2007-10-19 02:34:31.406 292 18236.99 57.79 52688.38 88888.00 2007-10-19 02:34:31.906 292 18237.11 57.82 52688.38 88888.00 2007-10-19 02:34:32.406 292 18236.99 57.84 52688.48 88888.00 2007-10-19 02:34:32.906 292 18237.05 57.89 52688.51 88888.00 2007-10-19 02:34:33.406 292 18236.94 57.84 52688.59 88888.00 2007-10-19 02:34:33.906 292 18236.89 57.72 52688.55 88888.00 2007-10-19 02:34:34.406 292 18237.01 57.67 52688.46 88888.00 2007-10-19 02:34:34.906 292 18237.05 57.78 52688.61 88888.00 2007-10-19 02:34:35.406 292 18237.05 57.76 52688.64 88888.00 2007-10-19 02:34:35.906 292 18237.03 57.76 52688.58 88888.00 2007-10-19 02:34:36.406 292 18237.06 57.86 52688.45 88888.00 2007-10-19 02:34:36.906 292 18237.14 57.90 52688.45 88888.00 2007-10-19 02:34:37.406 292 18237.15 57.75 52688.52 88888.00 2007-10-19 02:34:37.906 292 18237.15 57.61 52688.44 88888.00 2007-10-19 02:34:38.406 292 18237.11 57.54 52688.36 88888.00 2007-10-19 02:34:38.906 292 18237.14 57.53 52688.28 88888.00 2007-10-19 02:34:39.406 292 18237.18 57.60 52688.26 88888.00 2007-10-19 02:34:39.906 292 18237.23 57.65 52688.24 88888.00 2007-10-19 02:34:40.406 292 18237.16 57.62 52688.27 88888.00 2007-10-19 02:34:40.906 292 18237.09 57.62 52688.09 88888.00 2007-10-19 02:34:41.406 292 18237.15 57.62 52688.04 88888.00 2007-10-19 02:34:41.906 292 18237.12 57.67 52688.08 88888.00 2007-10-19 02:34:42.406 292 18237.13 57.65 52688.11 88888.00 2007-10-19 02:34:42.906 292 18237.20 57.73 52688.29 88888.00 2007-10-19 02:34:43.406 292 18237.34 57.77 52688.22 88888.00 2007-10-19 02:34:43.906 292 18237.32 57.63 52688.12 88888.00 2007-10-19 02:34:44.406 292 18237.34 57.65 52688.32 88888.00 2007-10-19 02:34:44.906 292 18237.36 57.70 52688.48 88888.00 2007-10-19 02:34:45.406 292 18237.30 57.67 52688.49 88888.00 2007-10-19 02:34:45.906 292 18237.33 57.59 52688.44 88888.00 2007-10-19 02:34:46.406 292 18237.30 57.62 52688.42 88888.00 2007-10-19 02:34:46.906 292 18237.43 57.59 52688.48 88888.00 2007-10-19 02:34:47.406 292 18237.42 57.66 52688.52 88888.00 2007-10-19 02:34:47.906 292 18237.22 57.69 52688.43 88888.00 2007-10-19 02:34:48.406 292 18237.20 57.62 52688.48 88888.00 2007-10-19 02:34:48.906 292 18237.18 57.61 52688.44 88888.00 2007-10-19 02:34:49.406 292 18237.11 57.58 52688.46 88888.00 2007-10-19 02:34:49.906 292 18237.22 57.57 52688.46 88888.00 2007-10-19 02:34:50.406 292 18237.34 57.58 52688.47 88888.00 2007-10-19 02:34:50.906 292 18237.35 57.53 52688.54 88888.00 2007-10-19 02:34:51.406 292 18237.32 57.53 52688.55 88888.00 2007-10-19 02:34:51.906 292 18236.93 57.49 52688.55 88888.00 2007-10-19 02:34:52.406 292 18237.09 57.53 52688.47 88888.00 2007-10-19 02:34:52.906 292 18237.36 57.59 52688.42 88888.00 2007-10-19 02:34:53.406 292 18237.36 57.61 52688.40 88888.00 2007-10-19 02:34:53.906 292 18237.37 57.55 52688.28 88888.00 2007-10-19 02:34:54.406 292 18237.47 57.48 52688.26 88888.00 2007-10-19 02:34:54.906 292 18237.27 57.53 52688.27 88888.00 2007-10-19 02:34:55.406 292 18237.35 57.56 52688.36 88888.00 2007-10-19 02:34:55.906 292 18237.30 57.59 52688.43 88888.00 2007-10-19 02:34:56.406 292 18237.18 57.59 52688.43 88888.00 2007-10-19 02:34:56.906 292 18237.05 57.64 52688.48 88888.00 2007-10-19 02:34:57.406 292 18237.15 57.63 52688.45 88888.00 2007-10-19 02:34:57.906 292 18236.97 57.62 52688.42 88888.00 2007-10-19 02:34:58.406 292 18236.94 57.65 52688.49 88888.00 2007-10-19 02:34:58.906 292 18237.23 57.60 52688.49 88888.00 2007-10-19 02:34:59.406 292 18237.41 57.55 52688.58 88888.00 2007-10-19 02:34:59.906 292 18237.49 57.58 52688.60 88888.00 2007-10-19 02:35:00.406 292 18237.49 57.61 52688.64 88888.00 2007-10-19 02:35:00.906 292 18237.27 57.65 52688.47 88888.00 2007-10-19 02:35:01.406 292 18237.26 57.61 52688.25 88888.00 2007-10-19 02:35:01.906 292 18237.18 57.57 52688.20 88888.00 2007-10-19 02:35:02.406 292 18237.12 57.53 52688.25 88888.00 2007-10-19 02:35:02.906 292 18237.25 57.48 52688.29 88888.00 2007-10-19 02:35:03.406 292 18237.23 57.53 52688.44 88888.00 2007-10-19 02:35:03.906 292 18236.97 57.61 52688.50 88888.00 2007-10-19 02:35:04.406 292 18237.09 57.67 52688.36 88888.00 2007-10-19 02:35:04.906 292 18237.10 57.70 52688.36 88888.00 2007-10-19 02:35:05.406 292 18237.03 57.67 52688.48 88888.00 2007-10-19 02:35:05.906 292 18237.11 57.65 52688.51 88888.00 2007-10-19 02:35:06.406 292 18237.10 57.64 52688.37 88888.00 2007-10-19 02:35:06.906 292 18236.99 57.63 52688.31 88888.00 2007-10-19 02:35:07.406 292 18236.93 57.63 52688.38 88888.00 2007-10-19 02:35:07.906 292 18236.94 57.63 52688.44 88888.00 2007-10-19 02:35:08.406 292 18237.12 57.63 52688.51 88888.00 2007-10-19 02:35:08.906 292 18237.05 57.60 52688.38 88888.00 2007-10-19 02:35:09.406 292 18237.05 57.52 52688.34 88888.00 2007-10-19 02:35:09.906 292 18237.18 57.54 52688.40 88888.00 2007-10-19 02:35:10.406 292 18237.22 57.58 52688.34 88888.00 2007-10-19 02:35:10.906 292 18237.24 57.58 52688.32 88888.00 2007-10-19 02:35:11.406 292 18237.22 57.62 52688.34 88888.00 2007-10-19 02:35:11.906 292 18237.12 57.63 52688.39 88888.00 2007-10-19 02:35:12.406 292 18237.10 57.66 52688.44 88888.00 2007-10-19 02:35:12.906 292 18237.23 57.59 52688.35 88888.00 2007-10-19 02:35:13.406 292 18237.31 57.61 52688.33 88888.00 2007-10-19 02:35:13.906 292 18237.21 57.63 52688.20 88888.00 2007-10-19 02:35:14.406 292 18237.29 57.58 52688.15 88888.00 2007-10-19 02:35:14.906 292 18237.31 57.54 52688.12 88888.00 2007-10-19 02:35:15.406 292 18237.24 57.54 52688.01 88888.00 2007-10-19 02:35:15.906 292 18237.35 57.57 52687.99 88888.00 2007-10-19 02:35:16.406 292 18237.35 57.59 52688.05 88888.00 2007-10-19 02:35:16.906 292 18237.33 57.57 52688.08 88888.00 2007-10-19 02:35:17.406 292 18237.09 57.63 52687.97 88888.00 2007-10-19 02:35:17.906 292 18237.24 57.68 52688.02 88888.00 2007-10-19 02:35:18.406 292 18237.36 57.59 52688.33 88888.00 2007-10-19 02:35:18.906 292 18237.35 57.60 52688.33 88888.00 2007-10-19 02:35:19.406 292 18237.15 57.57 52688.31 88888.00 2007-10-19 02:35:19.906 292 18237.19 57.57 52688.24 88888.00 2007-10-19 02:35:20.406 292 18237.24 57.54 52688.12 88888.00 2007-10-19 02:35:20.906 292 18237.25 57.53 52688.22 88888.00 2007-10-19 02:35:21.406 292 18237.16 57.62 52688.17 88888.00 2007-10-19 02:35:21.906 292 18237.23 57.64 52688.08 88888.00 2007-10-19 02:35:22.406 292 18237.20 57.56 52688.08 88888.00 2007-10-19 02:35:22.906 292 18237.14 57.65 52688.14 88888.00 2007-10-19 02:35:23.406 292 18237.12 57.63 52688.13 88888.00 2007-10-19 02:35:23.906 292 18237.10 57.73 52688.10 88888.00 2007-10-19 02:35:24.406 292 18237.13 57.76 52687.94 88888.00 2007-10-19 02:35:24.906 292 18237.13 57.63 52687.99 88888.00 2007-10-19 02:35:25.406 292 18237.26 57.52 52688.01 88888.00 2007-10-19 02:35:25.906 292 18237.23 57.49 52687.90 88888.00 2007-10-19 02:35:26.406 292 18237.10 57.48 52687.91 88888.00 2007-10-19 02:35:26.906 292 18237.29 57.42 52687.94 88888.00 2007-10-19 02:35:27.406 292 18237.26 57.36 52688.01 88888.00 2007-10-19 02:35:27.906 292 18237.34 57.43 52688.13 88888.00 2007-10-19 02:35:28.406 292 18237.35 57.46 52688.16 88888.00 2007-10-19 02:35:28.906 292 18237.32 57.46 52688.12 88888.00 2007-10-19 02:35:29.406 292 18237.37 57.43 52688.10 88888.00 2007-10-19 02:35:29.906 292 18237.36 57.41 52688.04 88888.00 2007-10-19 02:35:30.406 292 18237.45 57.42 52688.08 88888.00 2007-10-19 02:35:30.906 292 18237.25 57.47 52688.05 88888.00 2007-10-19 02:35:31.406 292 18237.19 57.56 52688.00 88888.00 2007-10-19 02:35:31.906 292 18237.31 57.53 52687.97 88888.00 2007-10-19 02:35:32.406 292 18237.45 57.51 52687.98 88888.00 2007-10-19 02:35:32.906 292 18237.44 57.48 52688.05 88888.00 2007-10-19 02:35:33.406 292 18237.40 57.49 52688.08 88888.00 2007-10-19 02:35:33.906 292 18237.51 57.51 52688.11 88888.00 2007-10-19 02:35:34.406 292 18237.56 57.51 52688.14 88888.00 2007-10-19 02:35:34.906 292 18237.55 57.52 52688.19 88888.00 2007-10-19 02:35:35.406 292 18237.59 57.56 52688.09 88888.00 2007-10-19 02:35:35.906 292 18237.51 57.52 52688.10 88888.00 2007-10-19 02:35:36.406 292 18237.44 57.52 52688.01 88888.00 2007-10-19 02:35:36.906 292 18237.46 57.41 52688.02 88888.00 2007-10-19 02:35:37.406 292 18237.36 57.38 52688.06 88888.00 2007-10-19 02:35:37.906 292 18237.40 57.42 52688.11 88888.00 2007-10-19 02:35:38.406 292 18237.55 57.39 52688.22 88888.00 2007-10-19 02:35:38.906 292 18237.35 57.47 52688.23 88888.00 2007-10-19 02:35:39.406 292 18237.01 57.51 52688.22 88888.00 2007-10-19 02:35:39.906 292 18237.35 57.52 52688.17 88888.00 2007-10-19 02:35:40.406 292 18237.53 57.59 52688.20 88888.00 2007-10-19 02:35:40.906 292 18237.42 57.59 52688.19 88888.00 2007-10-19 02:35:41.406 292 18237.48 57.48 52688.22 88888.00 2007-10-19 02:35:41.906 292 18237.51 57.40 52688.17 88888.00 2007-10-19 02:35:42.406 292 18237.46 57.41 52688.17 88888.00 2007-10-19 02:35:42.906 292 18237.45 57.44 52688.21 88888.00 2007-10-19 02:35:43.406 292 18237.48 57.47 52688.25 88888.00 2007-10-19 02:35:43.906 292 18237.48 57.43 52688.19 88888.00 2007-10-19 02:35:44.406 292 18237.43 57.46 52688.21 88888.00 2007-10-19 02:35:44.906 292 18237.38 57.57 52688.00 88888.00 2007-10-19 02:35:45.406 292 18237.38 57.52 52687.86 88888.00 2007-10-19 02:35:45.906 292 18237.24 57.48 52687.91 88888.00 2007-10-19 02:35:46.406 292 18237.15 57.48 52688.20 88888.00 2007-10-19 02:35:46.906 292 18237.22 57.49 52688.23 88888.00 2007-10-19 02:35:47.406 292 18237.34 57.51 52687.99 88888.00 2007-10-19 02:35:47.906 292 18237.26 57.52 52688.09 88888.00 2007-10-19 02:35:48.406 292 18237.25 57.47 52687.99 88888.00 2007-10-19 02:35:48.906 292 18237.29 57.44 52687.90 88888.00 2007-10-19 02:35:49.406 292 18236.95 57.44 52688.02 88888.00 2007-10-19 02:35:49.906 292 18237.03 57.46 52688.12 88888.00 2007-10-19 02:35:50.406 292 18237.10 57.47 52688.05 88888.00 2007-10-19 02:35:50.906 292 18237.18 57.49 52688.00 88888.00 2007-10-19 02:35:51.406 292 18237.19 57.44 52687.93 88888.00 2007-10-19 02:35:51.906 292 18237.05 57.43 52687.98 88888.00 2007-10-19 02:35:52.406 292 18237.06 57.48 52688.01 88888.00 2007-10-19 02:35:52.906 292 18237.03 57.48 52688.03 88888.00 2007-10-19 02:35:53.403 292 18236.95 57.60 52688.04 88888.00 2007-10-19 02:35:53.903 292 18236.95 57.57 52688.05 88888.00 2007-10-19 02:35:54.403 292 18236.91 57.63 52688.01 88888.00 2007-10-19 02:35:54.903 292 18236.84 57.56 52687.99 88888.00 2007-10-19 02:35:55.403 292 18236.82 57.57 52688.03 88888.00 2007-10-19 02:35:55.903 292 18236.86 57.61 52688.09 88888.00 2007-10-19 02:35:56.403 292 18237.00 57.70 52688.16 88888.00 2007-10-19 02:35:56.903 292 18236.92 57.78 52688.24 88888.00 2007-10-19 02:35:57.403 292 18236.83 57.71 52688.22 88888.00 2007-10-19 02:35:57.903 292 18236.75 57.68 52688.14 88888.00 2007-10-19 02:35:58.403 292 18236.71 57.71 52688.14 88888.00 2007-10-19 02:35:58.903 292 18236.66 57.75 52688.15 88888.00 2007-10-19 02:35:59.403 292 18236.79 57.74 52688.16 88888.00 2007-10-19 02:35:59.903 292 18236.67 57.76 52688.16 88888.00 2007-10-19 02:36:00.403 292 18236.60 57.72 52688.15 88888.00 2007-10-19 02:36:00.903 292 18236.62 57.74 52688.02 88888.00 2007-10-19 02:36:01.403 292 18236.70 57.73 52688.03 88888.00 2007-10-19 02:36:01.903 292 18236.70 57.76 52688.08 88888.00 2007-10-19 02:36:02.403 292 18236.72 57.73 52688.10 88888.00 2007-10-19 02:36:02.903 292 18236.76 57.68 52687.97 88888.00 2007-10-19 02:36:03.403 292 18236.66 57.71 52687.89 88888.00 2007-10-19 02:36:03.903 292 18236.60 57.86 52687.93 88888.00 2007-10-19 02:36:04.403 292 18236.62 57.94 52687.96 88888.00 2007-10-19 02:36:04.903 292 18236.70 58.01 52688.00 88888.00 2007-10-19 02:36:05.403 292 18236.64 57.99 52687.92 88888.00 2007-10-19 02:36:05.903 292 18236.60 57.84 52687.84 88888.00 2007-10-19 02:36:06.403 292 18236.61 57.72 52687.84 88888.00 2007-10-19 02:36:06.903 292 18236.51 57.77 52687.93 88888.00 2007-10-19 02:36:07.403 292 18236.49 57.89 52687.96 88888.00 2007-10-19 02:36:07.903 292 18236.53 57.86 52687.79 88888.00 2007-10-19 02:36:08.403 292 18236.54 57.96 52687.68 88888.00 2007-10-19 02:36:08.903 292 18236.50 58.05 52687.61 88888.00 2007-10-19 02:36:09.403 292 18236.49 58.05 52687.63 88888.00 2007-10-19 02:36:09.903 292 18236.51 58.05 52687.77 88888.00 2007-10-19 02:36:10.403 292 18236.53 58.11 52687.85 88888.00 2007-10-19 02:36:10.903 292 18236.54 58.19 52687.85 88888.00 2007-10-19 02:36:11.403 292 18236.49 58.22 52687.97 88888.00 2007-10-19 02:36:11.903 292 18236.53 58.30 52688.16 88888.00 2007-10-19 02:36:12.403 292 18236.53 58.30 52688.16 88888.00 2007-10-19 02:36:12.903 292 18236.45 58.24 52688.03 88888.00 2007-10-19 02:36:13.403 292 18236.46 58.27 52688.08 88888.00 2007-10-19 02:36:13.903 292 18236.49 58.19 52688.09 88888.00 2007-10-19 02:36:14.403 292 18236.53 58.24 52688.11 88888.00 2007-10-19 02:36:14.903 292 18236.44 58.26 52688.10 88888.00 2007-10-19 02:36:15.403 292 18236.40 58.31 52688.09 88888.00 2007-10-19 02:36:15.903 292 18236.45 58.34 52688.00 88888.00 2007-10-19 02:36:16.403 292 18236.49 58.32 52688.04 88888.00 2007-10-19 02:36:16.903 292 18236.54 58.26 52687.99 88888.00 2007-10-19 02:36:17.403 292 18236.48 58.28 52687.90 88888.00 2007-10-19 02:36:17.903 292 18236.18 58.28 52687.96 88888.00 2007-10-19 02:36:18.403 292 18236.29 58.25 52688.02 88888.00 2007-10-19 02:36:18.903 292 18236.30 58.34 52688.00 88888.00 2007-10-19 02:36:19.403 292 18236.44 58.38 52687.92 88888.00 2007-10-19 02:36:19.903 292 18236.47 58.37 52688.01 88888.00 2007-10-19 02:36:20.403 292 18236.48 58.37 52688.02 88888.00 2007-10-19 02:36:20.903 292 18236.46 58.37 52687.99 88888.00 2007-10-19 02:36:21.403 292 18236.43 58.40 52687.81 88888.00 2007-10-19 02:36:21.903 292 18236.37 58.44 52687.79 88888.00 2007-10-19 02:36:22.403 292 18236.32 58.46 52687.90 88888.00 2007-10-19 02:36:22.903 292 18236.39 58.57 52687.87 88888.00 2007-10-19 02:36:23.403 292 18236.44 58.58 52687.88 88888.00 2007-10-19 02:36:23.903 292 18236.38 58.46 52687.87 88888.00 2007-10-19 02:36:24.403 292 18236.35 58.47 52687.77 88888.00 2007-10-19 02:36:24.903 292 18236.42 58.58 52687.90 88888.00 2007-10-19 02:36:25.403 292 18236.40 58.70 52687.94 88888.00 2007-10-19 02:36:25.903 292 18236.32 58.71 52687.90 88888.00 2007-10-19 02:36:26.403 292 18236.30 58.65 52687.81 88888.00 2007-10-19 02:36:26.903 292 18236.34 58.63 52687.78 88888.00 2007-10-19 02:36:27.403 292 18236.32 58.65 52687.84 88888.00 2007-10-19 02:36:27.903 292 18236.43 58.79 52687.84 88888.00 2007-10-19 02:36:28.403 292 18236.42 58.82 52687.84 88888.00 2007-10-19 02:36:28.903 292 18236.45 58.86 52687.90 88888.00 2007-10-19 02:36:29.403 292 18236.44 58.91 52687.94 88888.00 2007-10-19 02:36:29.903 292 18236.35 58.95 52687.99 88888.00 2007-10-19 02:36:30.403 292 18236.40 58.97 52688.01 88888.00 2007-10-19 02:36:30.903 292 18236.36 58.93 52688.01 88888.00 2007-10-19 02:36:31.403 292 18236.43 59.05 52687.99 88888.00 2007-10-19 02:36:31.903 292 18236.49 59.15 52687.96 88888.00 2007-10-19 02:36:32.403 292 18236.48 59.26 52687.93 88888.00 2007-10-19 02:36:32.903 292 18236.56 59.34 52687.98 88888.00 2007-10-19 02:36:33.403 292 18236.60 59.28 52688.01 88888.00 2007-10-19 02:36:33.903 292 18236.49 59.39 52688.09 88888.00 2007-10-19 02:36:34.403 292 18236.40 59.38 52688.03 88888.00 2007-10-19 02:36:34.903 292 18236.33 59.31 52688.02 88888.00 2007-10-19 02:36:35.403 292 18236.38 59.41 52688.13 88888.00 2007-10-19 02:36:35.903 292 18236.42 59.49 52688.10 88888.00 2007-10-19 02:36:36.403 292 18236.48 59.57 52687.96 88888.00 2007-10-19 02:36:36.903 292 18236.39 59.62 52687.91 88888.00 2007-10-19 02:36:37.403 292 18236.29 59.58 52688.02 88888.00 2007-10-19 02:36:37.903 292 18236.32 59.68 52688.13 88888.00 2007-10-19 02:36:38.403 292 18236.35 59.67 52688.05 88888.00 2007-10-19 02:36:38.903 292 18236.43 59.63 52688.06 88888.00 2007-10-19 02:36:39.403 292 18236.46 59.67 52688.00 88888.00 2007-10-19 02:36:39.903 292 18236.42 59.76 52687.93 88888.00 2007-10-19 02:36:40.403 292 18236.50 59.76 52687.90 88888.00 2007-10-19 02:36:40.903 292 18236.67 59.79 52688.05 88888.00 2007-10-19 02:36:41.403 292 18236.80 59.91 52688.05 88888.00 2007-10-19 02:36:41.903 292 18236.83 59.93 52687.99 88888.00 2007-10-19 02:36:42.403 292 18236.76 59.92 52687.97 88888.00 2007-10-19 02:36:42.903 292 18236.86 60.08 52687.94 88888.00 2007-10-19 02:36:43.403 292 18236.70 60.10 52688.06 88888.00 2007-10-19 02:36:43.903 292 18236.73 60.15 52688.11 88888.00 2007-10-19 02:36:44.403 292 18236.64 60.18 52688.12 88888.00 2007-10-19 02:36:44.903 292 18236.68 60.35 52688.15 88888.00 2007-10-19 02:36:45.403 292 18237.05 60.33 52688.02 88888.00 2007-10-19 02:36:45.903 292 18237.11 60.24 52688.04 88888.00 2007-10-19 02:36:46.403 292 18237.01 60.27 52688.16 88888.00 2007-10-19 02:36:46.903 292 18237.11 60.28 52688.10 88888.00 2007-10-19 02:36:47.403 292 18237.20 60.28 52688.08 88888.00 2007-10-19 02:36:47.903 292 18237.18 60.41 52688.12 88888.00 2007-10-19 02:36:48.403 292 18237.13 60.56 52688.22 88888.00 2007-10-19 02:36:48.903 292 18237.12 60.52 52688.08 88888.00 2007-10-19 02:36:49.403 292 18237.11 60.53 52687.97 88888.00 2007-10-19 02:36:49.903 292 18237.27 60.48 52687.98 88888.00 2007-10-19 02:36:50.403 292 18237.37 60.47 52687.93 88888.00 2007-10-19 02:36:50.903 292 18237.24 60.43 52687.88 88888.00 2007-10-19 02:36:51.403 292 18237.32 60.42 52687.88 88888.00 2007-10-19 02:36:51.903 292 18237.30 60.62 52687.85 88888.00 2007-10-19 02:36:52.403 292 18237.30 60.60 52687.89 88888.00 2007-10-19 02:36:52.903 292 18237.22 60.53 52687.92 88888.00 2007-10-19 02:36:53.403 292 18237.34 60.61 52687.88 88888.00 2007-10-19 02:36:53.903 292 18237.45 60.63 52687.87 88888.00 2007-10-19 02:36:54.403 292 18237.21 60.68 52687.81 88888.00 2007-10-19 02:36:54.903 292 18237.38 60.71 52687.87 88888.00 2007-10-19 02:36:55.403 292 18237.49 60.74 52687.86 88888.00 2007-10-19 02:36:55.903 292 18237.49 60.73 52687.86 88888.00 2007-10-19 02:36:56.403 292 18237.53 60.72 52687.78 88888.00 2007-10-19 02:36:56.903 292 18237.59 60.74 52687.75 88888.00 2007-10-19 02:36:57.403 292 18237.66 60.75 52687.85 88888.00 2007-10-19 02:36:57.903 292 18237.47 60.86 52687.94 88888.00 2007-10-19 02:36:58.403 292 18237.56 60.90 52687.96 88888.00 2007-10-19 02:36:58.903 292 18237.62 60.90 52688.00 88888.00 2007-10-19 02:36:59.403 292 18237.67 60.98 52688.13 88888.00 2007-10-19 02:36:59.903 292 18237.79 60.97 52688.06 88888.00 2007-10-19 02:37:00.403 292 18237.81 60.93 52688.05 88888.00 2007-10-19 02:37:00.903 292 18237.67 60.91 52688.02 88888.00 2007-10-19 02:37:01.403 292 18237.71 60.89 52687.99 88888.00 2007-10-19 02:37:01.903 292 18237.70 60.96 52687.99 88888.00 2007-10-19 02:37:02.403 292 18237.62 60.99 52688.02 88888.00 2007-10-19 02:37:02.903 292 18237.69 60.95 52687.96 88888.00 2007-10-19 02:37:03.403 292 18237.74 60.97 52687.98 88888.00 2007-10-19 02:37:03.903 292 18237.76 61.02 52687.97 88888.00 2007-10-19 02:37:04.403 292 18237.88 61.15 52687.89 88888.00 2007-10-19 02:37:04.903 292 18237.94 61.25 52687.91 88888.00 2007-10-19 02:37:05.403 292 18238.00 61.16 52687.94 88888.00 2007-10-19 02:37:05.903 292 18237.90 61.11 52687.97 88888.00 2007-10-19 02:37:06.403 292 18237.88 61.12 52688.05 88888.00 2007-10-19 02:37:06.903 292 18237.78 61.20 52687.99 88888.00 2007-10-19 02:37:07.403 292 18237.74 61.27 52688.01 88888.00 2007-10-19 02:37:07.903 292 18237.97 61.26 52688.00 88888.00 2007-10-19 02:37:08.403 292 18237.94 61.27 52687.86 88888.00 2007-10-19 02:37:08.903 292 18237.90 61.29 52687.97 88888.00 2007-10-19 02:37:09.403 292 18237.85 61.40 52687.99 88888.00 2007-10-19 02:37:09.903 292 18237.75 61.40 52687.90 88888.00 2007-10-19 02:37:10.403 292 18237.73 61.42 52687.84 88888.00 2007-10-19 02:37:10.903 292 18237.95 61.36 52687.80 88888.00 2007-10-19 02:37:11.403 292 18238.17 61.34 52687.80 88888.00 2007-10-19 02:37:11.903 292 18238.00 61.32 52687.79 88888.00 2007-10-19 02:37:12.403 292 18238.05 61.30 52687.91 88888.00 2007-10-19 02:37:12.903 292 18238.14 61.33 52687.84 88888.00 2007-10-19 02:37:13.403 292 18237.99 61.32 52687.76 88888.00 2007-10-19 02:37:13.903 292 18237.94 61.43 52687.69 88888.00 2007-10-19 02:37:14.403 292 18237.85 61.44 52687.84 88888.00 2007-10-19 02:37:14.903 292 18237.92 61.46 52687.99 88888.00 2007-10-19 02:37:15.403 292 18237.96 61.43 52688.05 88888.00 2007-10-19 02:37:15.903 292 18237.88 61.40 52687.80 88888.00 2007-10-19 02:37:16.403 292 18237.92 61.29 52687.80 88888.00 2007-10-19 02:37:16.903 292 18237.99 61.29 52687.85 88888.00 2007-10-19 02:37:17.403 292 18238.02 61.25 52687.91 88888.00 2007-10-19 02:37:17.903 292 18237.88 61.31 52687.92 88888.00 2007-10-19 02:37:18.403 292 18237.84 61.32 52687.80 88888.00 2007-10-19 02:37:18.903 292 18237.96 61.24 52687.71 88888.00 2007-10-19 02:37:19.403 292 18237.95 61.24 52687.65 88888.00 2007-10-19 02:37:19.903 292 18237.94 61.31 52687.73 88888.00 2007-10-19 02:37:20.403 292 18237.90 61.34 52687.77 88888.00 2007-10-19 02:37:20.903 292 18237.99 61.30 52687.76 88888.00 2007-10-19 02:37:21.403 292 18238.05 61.28 52687.74 88888.00 2007-10-19 02:37:21.903 292 18238.11 61.34 52687.81 88888.00 2007-10-19 02:37:22.403 292 18238.20 61.28 52687.90 88888.00 2007-10-19 02:37:22.903 292 18238.07 61.29 52687.90 88888.00 2007-10-19 02:37:23.403 292 18237.91 61.32 52687.81 88888.00 2007-10-19 02:37:23.903 292 18237.98 61.28 52687.74 88888.00 2007-10-19 02:37:24.403 292 18237.96 61.25 52687.76 88888.00 2007-10-19 02:37:24.903 292 18238.07 61.31 52687.76 88888.00 2007-10-19 02:37:25.403 292 18238.33 61.30 52687.74 88888.00 2007-10-19 02:37:25.903 292 18238.33 61.23 52687.78 88888.00 2007-10-19 02:37:26.403 292 18238.23 61.23 52687.94 88888.00 2007-10-19 02:37:26.903 292 18238.18 61.16 52687.99 88888.00 2007-10-19 02:37:27.403 292 18238.25 61.24 52687.88 88888.00 2007-10-19 02:37:27.903 292 18238.33 61.21 52687.89 88888.00 2007-10-19 02:37:28.403 292 18238.23 61.18 52688.02 88888.00 2007-10-19 02:37:28.903 292 18238.28 61.19 52688.02 88888.00 2007-10-19 02:37:29.403 292 18238.18 61.21 52687.89 88888.00 2007-10-19 02:37:29.903 292 18238.21 61.23 52687.90 88888.00 2007-10-19 02:37:30.403 292 18238.31 61.29 52687.96 88888.00 2007-10-19 02:37:30.903 292 18238.25 61.22 52688.00 88888.00 2007-10-19 02:37:31.403 292 18238.28 61.18 52687.99 88888.00 2007-10-19 02:37:31.903 292 18238.29 61.24 52687.98 88888.00 2007-10-19 02:37:32.403 292 18238.22 61.29 52687.92 88888.00 2007-10-19 02:37:32.903 292 18238.16 61.23 52688.02 88888.00 2007-10-19 02:37:33.403 292 18238.31 61.22 52688.01 88888.00 2007-10-19 02:37:33.903 292 18238.29 61.20 52687.89 88888.00 2007-10-19 02:37:34.403 292 18238.23 61.11 52687.94 88888.00 2007-10-19 02:37:34.903 292 18238.17 61.10 52688.10 88888.00 2007-10-19 02:37:35.403 292 18238.12 61.15 52688.03 88888.00 2007-10-19 02:37:35.903 292 18237.98 61.18 52687.98 88888.00 2007-10-19 02:37:36.403 292 18238.01 61.21 52687.99 88888.00 2007-10-19 02:37:36.903 292 18238.10 61.18 52687.99 88888.00 2007-10-19 02:37:37.403 292 18238.14 61.24 52688.01 88888.00 2007-10-19 02:37:37.903 292 18238.11 61.30 52688.02 88888.00 2007-10-19 02:37:38.403 292 18238.02 61.30 52688.05 88888.00 2007-10-19 02:37:38.903 292 18238.05 61.31 52687.99 88888.00 2007-10-19 02:37:39.403 292 18238.08 61.31 52687.92 88888.00 2007-10-19 02:37:39.903 292 18238.07 61.31 52688.05 88888.00 2007-10-19 02:37:40.403 292 18237.95 61.34 52688.04 88888.00 2007-10-19 02:37:40.903 292 18237.95 61.28 52687.98 88888.00 2007-10-19 02:37:41.403 292 18237.89 61.26 52688.10 88888.00 2007-10-19 02:37:41.903 292 18237.89 61.36 52687.97 88888.00 2007-10-19 02:37:42.403 292 18237.84 61.37 52687.87 88888.00 2007-10-19 02:37:42.903 292 18237.87 61.44 52687.97 88888.00 2007-10-19 02:37:43.403 292 18237.81 61.62 52688.02 88888.00 2007-10-19 02:37:43.903 292 18237.78 61.61 52688.12 88888.00 2007-10-19 02:37:44.403 292 18237.78 61.48 52688.20 88888.00 2007-10-19 02:37:44.903 292 18237.92 61.38 52688.09 88888.00 2007-10-19 02:37:45.403 292 18238.06 61.40 52688.14 88888.00 2007-10-19 02:37:45.903 292 18237.99 61.42 52688.15 88888.00 2007-10-19 02:37:46.403 292 18237.95 61.36 52688.11 88888.00 2007-10-19 02:37:46.903 292 18237.94 61.37 52688.00 88888.00 2007-10-19 02:37:47.403 292 18237.89 61.41 52688.00 88888.00 2007-10-19 02:37:47.903 292 18237.98 61.42 52688.01 88888.00 2007-10-19 02:37:48.403 292 18237.92 61.44 52687.97 88888.00 2007-10-19 02:37:48.903 292 18237.88 61.41 52687.92 88888.00 2007-10-19 02:37:49.403 292 18237.76 61.31 52687.90 88888.00 2007-10-19 02:37:49.903 292 18237.81 61.34 52687.94 88888.00 2007-10-19 02:37:50.403 292 18237.87 61.38 52687.97 88888.00 2007-10-19 02:37:50.903 292 18237.87 61.40 52687.94 88888.00 2007-10-19 02:37:51.403 292 18237.92 61.37 52687.96 88888.00 2007-10-19 02:37:51.903 292 18237.92 61.36 52687.93 88888.00 2007-10-19 02:37:52.403 292 18237.81 61.42 52687.99 88888.00 2007-10-19 02:37:52.903 292 18237.89 61.48 52688.08 88888.00 2007-10-19 02:37:53.403 292 18237.97 61.62 52688.04 88888.00 2007-10-19 02:37:53.903 292 18237.96 61.61 52687.99 88888.00 2007-10-19 02:37:54.403 292 18237.85 61.57 52687.99 88888.00 2007-10-19 02:37:54.903 292 18237.85 61.55 52687.99 88888.00 2007-10-19 02:37:55.403 292 18237.89 61.59 52687.96 88888.00 2007-10-19 02:37:55.903 292 18237.79 61.68 52687.94 88888.00 2007-10-19 02:37:56.403 292 18237.76 61.69 52688.08 88888.00 2007-10-19 02:37:56.903 292 18237.69 61.71 52688.16 88888.00 2007-10-19 02:37:57.403 292 18237.74 61.79 52688.16 88888.00 2007-10-19 02:37:57.903 292 18237.84 61.85 52688.27 88888.00 2007-10-19 02:37:58.403 292 18237.86 61.77 52688.14 88888.00 2007-10-19 02:37:58.903 292 18237.74 61.81 52688.04 88888.00 2007-10-19 02:37:59.403 292 18237.70 61.89 52688.15 88888.00 2007-10-19 02:37:59.903 292 18237.69 61.87 52688.31 88888.00 2007-10-19 02:38:00.403 292 18237.64 61.84 52688.27 88888.00 2007-10-19 02:38:00.903 292 18237.68 61.80 52688.20 88888.00 2007-10-19 02:38:01.403 292 18237.59 61.82 52688.29 88888.00 2007-10-19 02:38:01.903 292 18237.49 61.94 52688.25 88888.00 2007-10-19 02:38:02.403 292 18237.56 62.01 52688.15 88888.00 2007-10-19 02:38:02.903 292 18237.43 62.01 52688.16 88888.00 2007-10-19 02:38:03.403 292 18237.47 62.00 52688.17 88888.00 2007-10-19 02:38:03.903 292 18237.47 62.04 52688.20 88888.00 2007-10-19 02:38:04.403 292 18237.54 62.06 52688.19 88888.00 2007-10-19 02:38:04.903 292 18237.49 62.04 52688.13 88888.00 2007-10-19 02:38:05.403 292 18237.40 61.96 52688.09 88888.00 2007-10-19 02:38:05.903 292 18237.45 61.99 52688.19 88888.00 2007-10-19 02:38:06.403 292 18237.45 62.08 52688.28 88888.00 2007-10-19 02:38:06.903 292 18237.47 62.22 52688.23 88888.00 2007-10-19 02:38:07.403 292 18237.49 62.23 52688.23 88888.00 2007-10-19 02:38:07.903 292 18237.59 62.16 52688.16 88888.00 2007-10-19 02:38:08.403 292 18237.58 62.16 52688.15 88888.00 2007-10-19 02:38:08.903 292 18237.49 62.14 52688.28 88888.00 2007-10-19 02:38:09.403 292 18237.48 62.23 52688.21 88888.00 2007-10-19 02:38:09.903 292 18237.47 62.31 52688.01 88888.00 2007-10-19 02:38:10.403 292 18237.49 62.26 52688.05 88888.00 2007-10-19 02:38:10.903 292 18237.54 62.19 52688.04 88888.00 2007-10-19 02:38:11.403 292 18237.43 62.19 52688.16 88888.00 2007-10-19 02:38:11.903 292 18237.38 62.27 52688.26 88888.00 2007-10-19 02:38:12.403 292 18237.52 62.35 52688.19 88888.00 2007-10-19 02:38:12.903 292 18237.54 62.29 52688.08 88888.00 2007-10-19 02:38:13.403 292 18237.49 62.24 52688.05 88888.00 2007-10-19 02:38:13.903 292 18237.41 62.27 52688.06 88888.00 2007-10-19 02:38:14.403 292 18237.34 62.26 52688.08 88888.00 2007-10-19 02:38:14.903 292 18237.36 62.32 52687.89 88888.00 2007-10-19 02:38:15.403 292 18237.35 62.22 52687.78 88888.00 2007-10-19 02:38:15.903 292 18237.37 62.20 52687.84 88888.00 2007-10-19 02:38:16.403 292 18237.46 62.25 52687.99 88888.00 2007-10-19 02:38:16.903 292 18237.42 62.26 52687.90 88888.00 2007-10-19 02:38:17.403 292 18237.44 62.38 52687.94 88888.00 2007-10-19 02:38:17.903 292 18237.49 62.44 52687.94 88888.00 2007-10-19 02:38:18.403 292 18237.41 62.40 52688.01 88888.00 2007-10-19 02:38:18.903 292 18237.49 62.33 52688.09 88888.00 2007-10-19 02:38:19.403 292 18237.49 62.31 52688.01 88888.00 2007-10-19 02:38:19.903 292 18237.56 62.31 52688.10 88888.00 2007-10-19 02:38:20.403 292 18237.62 62.30 52688.05 88888.00 2007-10-19 02:38:20.903 292 18237.55 62.35 52688.06 88888.00 2007-10-19 02:38:21.403 292 18237.52 62.33 52688.02 88888.00 2007-10-19 02:38:21.903 292 18237.54 62.31 52688.02 88888.00 2007-10-19 02:38:22.403 292 18237.49 62.35 52688.11 88888.00 2007-10-19 02:38:22.903 292 18237.22 62.41 52688.13 88888.00 2007-10-19 02:38:23.403 292 18237.41 62.49 52688.02 88888.00 2007-10-19 02:38:23.903 292 18237.49 62.56 52688.02 88888.00 2007-10-19 02:38:24.403 292 18237.64 62.38 52687.98 88888.00 2007-10-19 02:38:24.903 292 18237.63 62.24 52688.02 88888.00 2007-10-19 02:38:25.403 292 18237.62 62.16 52688.02 88888.00 2007-10-19 02:38:25.903 292 18237.49 62.23 52688.06 88888.00 2007-10-19 02:38:26.403 292 18237.47 62.27 52688.04 88888.00 2007-10-19 02:38:26.903 292 18237.43 62.32 52687.97 88888.00 2007-10-19 02:38:27.403 292 18237.45 62.40 52687.92 88888.00 2007-10-19 02:38:27.903 292 18237.42 62.41 52687.90 88888.00 2007-10-19 02:38:28.403 292 18237.52 62.36 52687.89 88888.00 2007-10-19 02:38:28.903 292 18237.57 62.33 52687.73 88888.00 2007-10-19 02:38:29.403 292 18237.51 62.35 52687.73 88888.00 2007-10-19 02:38:29.903 292 18237.43 62.38 52687.67 88888.00 2007-10-19 02:38:30.403 292 18237.54 62.36 52687.73 88888.00 2007-10-19 02:38:30.903 292 18237.47 62.35 52687.79 88888.00 2007-10-19 02:38:31.403 292 18237.46 62.33 52687.85 88888.00 2007-10-19 02:38:31.903 292 18237.47 62.30 52687.73 88888.00 2007-10-19 02:38:32.403 292 18237.56 62.40 52687.68 88888.00 2007-10-19 02:38:32.903 292 18237.60 62.35 52687.76 88888.00 2007-10-19 02:38:33.403 292 18237.62 62.38 52687.76 88888.00 2007-10-19 02:38:33.903 292 18237.51 62.35 52687.76 88888.00 2007-10-19 02:38:34.403 292 18237.44 62.43 52687.82 88888.00 2007-10-19 02:38:34.903 292 18237.44 62.41 52687.78 88888.00 2007-10-19 02:38:35.403 292 18237.47 62.42 52687.76 88888.00 2007-10-19 02:38:35.903 292 18237.62 62.47 52687.85 88888.00 2007-10-19 02:38:36.403 292 18237.75 62.41 52687.79 88888.00 2007-10-19 02:38:36.903 292 18237.60 62.31 52687.62 88888.00 2007-10-19 02:38:37.403 292 18237.44 62.31 52687.55 88888.00 2007-10-19 02:38:37.903 292 18237.68 62.31 52687.64 88888.00 2007-10-19 02:38:38.403 292 18237.65 62.29 52687.62 88888.00 2007-10-19 02:38:38.903 292 18237.53 62.31 52687.55 88888.00 2007-10-19 02:38:39.403 292 18237.58 62.26 52687.64 88888.00 2007-10-19 02:38:39.903 292 18237.59 62.23 52687.62 88888.00 2007-10-19 02:38:40.403 292 18237.59 62.15 52687.76 88888.00 2007-10-19 02:38:40.903 292 18237.59 62.14 52687.77 88888.00 2007-10-19 02:38:41.403 292 18237.60 62.10 52687.74 88888.00 2007-10-19 02:38:41.903 292 18237.58 62.07 52687.69 88888.00 2007-10-19 02:38:42.403 292 18237.55 62.05 52687.70 88888.00 2007-10-19 02:38:42.903 292 18237.40 62.06 52687.70 88888.00 2007-10-19 02:38:43.403 292 18237.52 62.05 52687.70 88888.00 2007-10-19 02:38:43.903 292 18237.58 62.07 52687.70 88888.00 2007-10-19 02:38:44.403 292 18237.58 62.11 52687.84 88888.00 2007-10-19 02:38:44.903 292 18237.51 62.08 52687.77 88888.00 2007-10-19 02:38:45.403 292 18237.59 62.04 52687.67 88888.00 2007-10-19 02:38:45.903 292 18237.63 62.11 52687.76 88888.00 2007-10-19 02:38:46.403 292 18237.60 62.13 52687.75 88888.00 2007-10-19 02:38:46.903 292 18237.60 62.13 52687.56 88888.00 2007-10-19 02:38:47.403 292 18237.57 62.11 52687.63 88888.00 2007-10-19 02:38:47.903 292 18237.57 62.07 52687.69 88888.00 2007-10-19 02:38:48.403 292 18237.52 62.09 52687.71 88888.00 2007-10-19 02:38:48.903 292 18237.37 62.13 52687.56 88888.00 2007-10-19 02:38:49.403 292 18237.40 62.08 52687.63 88888.00 2007-10-19 02:38:49.903 292 18237.44 62.08 52687.63 88888.00 2007-10-19 02:38:50.403 292 18237.47 62.03 52687.51 88888.00 2007-10-19 02:38:50.903 292 18237.46 62.04 52687.46 88888.00 2007-10-19 02:38:51.403 292 18237.45 62.03 52687.61 88888.00 2007-10-19 02:38:51.903 292 18237.43 61.98 52687.62 88888.00 2007-10-19 02:38:52.403 292 18237.46 61.93 52687.61 88888.00 2007-10-19 02:38:52.903 292 18237.36 61.95 52687.65 88888.00 2007-10-19 02:38:53.403 292 18237.47 61.99 52687.62 88888.00 2007-10-19 02:38:53.903 292 18237.49 62.07 52687.56 88888.00 2007-10-19 02:38:54.403 292 18237.42 62.05 52687.64 88888.00 2007-10-19 02:38:54.903 292 18237.31 62.01 52687.67 88888.00 2007-10-19 02:38:55.403 292 18237.41 62.06 52687.54 88888.00 2007-10-19 02:38:55.903 292 18237.38 62.00 52687.55 88888.00 2007-10-19 02:38:56.403 292 18237.33 62.00 52687.52 88888.00 2007-10-19 02:38:56.903 292 18237.27 61.96 52687.54 88888.00 2007-10-19 02:38:57.403 292 18237.25 61.96 52687.61 88888.00 2007-10-19 02:38:57.903 292 18237.23 61.97 52687.68 88888.00 2007-10-19 02:38:58.403 292 18237.18 61.92 52687.66 88888.00 2007-10-19 02:38:58.903 292 18237.12 61.89 52687.78 88888.00 2007-10-19 02:38:59.403 292 18237.10 61.88 52687.70 88888.00 2007-10-19 02:38:59.903 292 18237.10 61.86 52687.66 88888.00 2007-10-19 02:39:00.403 292 18237.21 61.81 52687.62 88888.00 2007-10-19 02:39:00.903 292 18237.30 61.82 52687.73 88888.00 2007-10-19 02:39:01.403 292 18237.23 61.92 52687.62 88888.00 2007-10-19 02:39:01.903 292 18237.16 61.90 52687.59 88888.00 2007-10-19 02:39:02.403 292 18237.14 61.84 52687.56 88888.00 2007-10-19 02:39:02.903 292 18237.14 61.84 52687.70 88888.00 2007-10-19 02:39:03.403 292 18237.14 61.71 52687.82 88888.00 2007-10-19 02:39:03.903 292 18237.11 61.59 52687.88 88888.00 2007-10-19 02:39:04.403 292 18237.04 61.66 52687.89 88888.00 2007-10-19 02:39:04.903 292 18237.14 61.69 52687.98 88888.00 2007-10-19 02:39:05.403 292 18237.11 61.63 52688.02 88888.00 2007-10-19 02:39:05.903 292 18237.05 61.68 52687.90 88888.00 2007-10-19 02:39:06.403 292 18236.99 61.78 52687.78 88888.00 2007-10-19 02:39:06.903 292 18237.05 61.75 52687.76 88888.00 2007-10-19 02:39:07.403 292 18237.13 61.79 52687.78 88888.00 2007-10-19 02:39:07.903 292 18237.15 61.79 52687.75 88888.00 2007-10-19 02:39:08.403 292 18237.10 61.81 52687.73 88888.00 2007-10-19 02:39:08.903 292 18237.05 61.82 52687.73 88888.00 2007-10-19 02:39:09.403 292 18237.11 61.81 52687.70 88888.00 2007-10-19 02:39:09.903 292 18237.05 61.79 52687.80 88888.00 2007-10-19 02:39:10.403 292 18236.82 61.80 52687.80 88888.00 2007-10-19 02:39:10.903 292 18236.70 61.84 52687.81 88888.00 2007-10-19 02:39:11.403 292 18236.68 61.85 52687.81 88888.00 2007-10-19 02:39:11.903 292 18236.69 61.76 52687.76 88888.00 2007-10-19 02:39:12.403 292 18236.62 61.73 52687.73 88888.00 2007-10-19 02:39:12.903 292 18236.65 61.64 52687.64 88888.00 2007-10-19 02:39:13.403 292 18236.71 61.66 52687.71 88888.00 2007-10-19 02:39:13.903 292 18236.76 61.78 52687.74 88888.00 2007-10-19 02:39:14.403 292 18236.65 61.85 52687.70 88888.00 2007-10-19 02:39:14.903 292 18236.58 61.75 52687.70 88888.00 2007-10-19 02:39:15.403 292 18236.61 61.73 52687.55 88888.00 2007-10-19 02:39:15.903 292 18236.65 61.77 52687.62 88888.00 2007-10-19 02:39:16.403 292 18236.66 61.84 52687.59 88888.00 2007-10-19 02:39:16.903 292 18236.57 61.85 52687.64 88888.00 2007-10-19 02:39:17.403 292 18236.58 61.81 52687.63 88888.00 2007-10-19 02:39:17.903 292 18236.58 61.84 52687.68 88888.00 2007-10-19 02:39:18.403 292 18236.43 61.90 52687.76 88888.00 2007-10-19 02:39:18.903 292 18236.37 61.87 52687.68 88888.00 2007-10-19 02:39:19.403 292 18236.30 61.96 52687.67 88888.00 2007-10-19 02:39:19.903 292 18236.29 61.97 52687.77 88888.00 2007-10-19 02:39:20.403 292 18236.29 61.95 52687.77 88888.00 2007-10-19 02:39:20.903 292 18236.21 61.92 52687.76 88888.00 2007-10-19 02:39:21.403 292 18236.17 61.92 52687.80 88888.00 2007-10-19 02:39:21.903 292 18236.25 61.99 52687.82 88888.00 2007-10-19 02:39:22.403 292 18236.25 62.03 52687.80 88888.00 2007-10-19 02:39:22.903 292 18236.19 62.02 52687.80 88888.00 2007-10-19 02:39:23.403 292 18236.18 62.05 52687.66 88888.00 2007-10-19 02:39:23.903 292 18236.12 62.12 52687.71 88888.00 2007-10-19 02:39:24.403 292 18236.03 62.13 52687.62 88888.00 2007-10-19 02:39:24.903 292 18236.01 62.15 52687.63 88888.00 2007-10-19 02:39:25.403 292 18236.07 62.25 52687.69 88888.00 2007-10-19 02:39:25.903 292 18236.16 62.26 52687.79 88888.00 2007-10-19 02:39:26.403 292 18236.14 62.23 52687.57 88888.00 2007-10-19 02:39:26.903 292 18236.08 62.24 52687.39 88888.00 2007-10-19 02:39:27.403 292 18236.07 62.22 52687.28 88888.00 2007-10-19 02:39:27.903 292 18236.00 62.16 52687.30 88888.00 2007-10-19 02:39:28.403 292 18236.08 62.18 52687.39 88888.00 2007-10-19 02:39:28.903 292 18236.10 62.20 52687.44 88888.00 2007-10-19 02:39:29.403 292 18235.93 62.22 52687.43 88888.00 2007-10-19 02:39:29.903 292 18235.86 62.21 52687.43 88888.00 2007-10-19 02:39:30.403 292 18236.05 62.07 52687.42 88888.00 2007-10-19 02:39:30.903 292 18235.83 61.97 52687.44 88888.00 2007-10-19 02:39:31.403 292 18235.75 61.95 52687.40 88888.00 2007-10-19 02:39:31.903 292 18235.81 62.03 52687.34 88888.00 2007-10-19 02:39:32.403 292 18235.81 62.16 52687.38 88888.00 2007-10-19 02:39:32.903 292 18235.85 62.14 52687.35 88888.00 2007-10-19 02:39:33.403 292 18235.99 62.10 52687.29 88888.00 2007-10-19 02:39:33.903 292 18236.15 62.12 52687.42 88888.00 2007-10-19 02:39:34.403 292 18236.26 62.14 52687.47 88888.00 2007-10-19 02:39:34.903 292 18236.19 62.16 52687.47 88888.00 2007-10-19 02:39:35.403 292 18236.17 62.16 52687.41 88888.00 2007-10-19 02:39:35.903 292 18236.14 62.13 52687.40 88888.00 2007-10-19 02:39:36.403 292 18236.17 62.13 52687.42 88888.00 2007-10-19 02:39:36.903 292 18236.08 62.19 52687.50 88888.00 2007-10-19 02:39:37.403 292 18236.00 62.27 52687.56 88888.00 2007-10-19 02:39:37.903 292 18236.08 62.32 52687.55 88888.00 2007-10-19 02:39:38.403 292 18236.08 62.25 52687.55 88888.00 2007-10-19 02:39:38.903 292 18236.02 62.19 52687.55 88888.00 2007-10-19 02:39:39.403 292 18236.04 62.12 52687.55 88888.00 2007-10-19 02:39:39.903 292 18235.93 62.08 52687.52 88888.00 2007-10-19 02:39:40.403 292 18235.99 62.12 52687.53 88888.00 2007-10-19 02:39:40.903 292 18235.96 62.02 52687.39 88888.00 2007-10-19 02:39:41.403 292 18235.95 62.08 52687.28 88888.00 2007-10-19 02:39:41.903 292 18236.04 62.21 52687.28 88888.00 2007-10-19 02:39:42.403 292 18235.70 62.15 52687.30 88888.00 2007-10-19 02:39:42.903 292 18235.64 62.16 52687.38 88888.00 2007-10-19 02:39:43.403 292 18235.80 62.14 52687.42 88888.00 2007-10-19 02:39:43.903 292 18235.75 62.07 52687.35 88888.00 2007-10-19 02:39:44.403 292 18235.75 62.13 52687.29 88888.00 2007-10-19 02:39:44.903 292 18235.74 62.15 52687.31 88888.00 2007-10-19 02:39:45.403 292 18235.84 62.18 52687.39 88888.00 2007-10-19 02:39:45.903 292 18235.89 62.11 52687.40 88888.00 2007-10-19 02:39:46.403 292 18235.94 62.11 52687.34 88888.00 2007-10-19 02:39:46.903 292 18235.99 62.07 52687.23 88888.00 2007-10-19 02:39:47.403 292 18236.00 62.12 52687.20 88888.00 2007-10-19 02:39:47.903 292 18235.96 62.02 52687.13 88888.00 2007-10-19 02:39:48.403 292 18235.83 62.00 52687.16 88888.00 2007-10-19 02:39:48.903 292 18235.82 61.98 52687.18 88888.00 2007-10-19 02:39:49.403 292 18235.68 62.02 52687.11 88888.00 2007-10-19 02:39:49.903 292 18235.67 61.99 52687.10 88888.00 2007-10-19 02:39:50.403 292 18235.66 62.02 52687.10 88888.00 2007-10-19 02:39:50.903 292 18235.60 62.06 52687.19 88888.00 2007-10-19 02:39:51.403 292 18235.51 62.01 52687.23 88888.00 2007-10-19 02:39:51.903 292 18235.62 62.03 52687.28 88888.00 2007-10-19 02:39:52.403 292 18235.57 62.09 52687.39 88888.00 2007-10-19 02:39:52.903 292 18235.51 62.12 52687.51 88888.00 2007-10-19 02:39:53.403 292 18235.54 62.16 52687.62 88888.00 2007-10-19 02:39:53.903 292 18235.43 62.15 52687.51 88888.00 2007-10-19 02:39:54.403 292 18235.42 62.08 52687.50 88888.00 2007-10-19 02:39:54.903 292 18235.49 62.06 52687.46 88888.00 2007-10-19 02:39:55.403 292 18235.42 62.12 52687.46 88888.00 2007-10-19 02:39:55.903 292 18235.43 62.09 52687.44 88888.00 2007-10-19 02:39:56.403 292 18235.38 62.12 52687.50 88888.00 2007-10-19 02:39:56.903 292 18235.32 62.19 52687.46 88888.00 2007-10-19 02:39:57.403 292 18235.34 62.21 52687.31 88888.00 2007-10-19 02:39:57.903 292 18235.29 62.15 52687.54 88888.00 2007-10-19 02:39:58.403 292 18235.17 62.21 52687.67 88888.00 2007-10-19 02:39:58.903 292 18235.20 62.26 52687.52 88888.00 2007-10-19 02:39:59.403 292 18235.31 62.23 52687.45 88888.00 2007-10-19 02:39:59.903 292 18235.27 62.19 52687.50 88888.00 2007-10-19 02:40:00.403 292 18235.21 62.15 52687.45 88888.00 2007-10-19 02:40:00.903 292 18235.09 62.22 52687.46 88888.00 2007-10-19 02:40:01.403 292 18235.16 62.29 52687.54 88888.00 2007-10-19 02:40:01.903 292 18235.10 62.24 52687.40 88888.00 2007-10-19 02:40:02.403 292 18235.09 62.19 52687.39 88888.00 2007-10-19 02:40:02.903 292 18235.13 62.19 52687.46 88888.00 2007-10-19 02:40:03.403 292 18235.20 62.24 52687.47 88888.00 2007-10-19 02:40:03.903 292 18235.36 62.33 52687.43 88888.00 2007-10-19 02:40:04.403 292 18235.34 62.31 52687.40 88888.00 2007-10-19 02:40:04.903 292 18235.27 62.35 52687.38 88888.00 2007-10-19 02:40:05.403 292 18235.34 62.44 52687.45 88888.00 2007-10-19 02:40:05.903 292 18235.27 62.46 52687.50 88888.00 2007-10-19 02:40:06.403 292 18235.25 62.43 52687.23 88888.00 2007-10-19 02:40:06.903 292 18235.14 62.51 52687.07 88888.00 2007-10-19 02:40:07.403 292 18235.16 62.47 52687.05 88888.00 2007-10-19 02:40:07.903 292 18235.08 62.55 52687.09 88888.00 2007-10-19 02:40:08.403 292 18235.07 62.56 52687.09 88888.00 2007-10-19 02:40:08.903 292 18235.06 62.57 52687.16 88888.00 2007-10-19 02:40:09.403 292 18235.01 62.48 52687.08 88888.00 2007-10-19 02:40:09.903 292 18235.07 62.47 52687.01 88888.00 2007-10-19 02:40:10.403 292 18235.16 62.51 52687.21 88888.00 2007-10-19 02:40:10.903 292 18235.23 62.56 52687.27 88888.00 2007-10-19 02:40:11.403 292 18235.20 62.56 52687.35 88888.00 2007-10-19 02:40:11.903 292 18235.06 62.54 52687.28 88888.00 2007-10-19 02:40:12.403 292 18235.05 62.53 52687.23 88888.00 2007-10-19 02:40:12.903 292 18235.12 62.49 52687.27 88888.00 2007-10-19 02:40:13.403 292 18235.10 62.49 52687.28 88888.00 2007-10-19 02:40:13.903 292 18235.03 62.53 52687.24 88888.00 2007-10-19 02:40:14.403 292 18234.93 62.57 52687.17 88888.00 2007-10-19 02:40:14.903 292 18234.96 62.56 52687.13 88888.00 2007-10-19 02:40:15.403 292 18234.93 62.56 52687.29 88888.00 2007-10-19 02:40:15.903 292 18235.10 62.64 52687.18 88888.00 2007-10-19 02:40:16.403 292 18235.21 62.59 52687.12 88888.00 2007-10-19 02:40:16.903 292 18235.15 62.56 52687.18 88888.00 2007-10-19 02:40:17.403 292 18234.94 62.71 52687.12 88888.00 2007-10-19 02:40:17.903 292 18234.93 62.79 52687.11 88888.00 2007-10-19 02:40:18.403 292 18235.03 62.84 52687.13 88888.00 2007-10-19 02:40:18.903 292 18235.17 62.87 52687.08 88888.00 2007-10-19 02:40:19.403 292 18235.14 62.92 52687.10 88888.00 2007-10-19 02:40:19.903 292 18235.06 62.95 52687.18 88888.00 2007-10-19 02:40:20.403 292 18235.10 62.86 52687.00 88888.00 2007-10-19 02:40:20.903 292 18235.19 62.88 52686.87 88888.00 2007-10-19 02:40:21.403 292 18235.28 62.96 52686.98 88888.00 2007-10-19 02:40:21.903 292 18235.30 62.96 52687.12 88888.00 2007-10-19 02:40:22.403 292 18235.43 62.97 52687.12 88888.00 2007-10-19 02:40:22.903 292 18235.43 62.89 52687.01 88888.00 2007-10-19 02:40:23.403 292 18235.28 62.82 52686.93 88888.00 2007-10-19 02:40:23.903 292 18235.32 62.89 52687.11 88888.00 2007-10-19 02:40:24.403 292 18235.30 62.95 52687.21 88888.00 2007-10-19 02:40:24.903 292 18235.45 62.94 52687.10 88888.00 2007-10-19 02:40:25.403 292 18235.37 63.00 52687.08 88888.00 2007-10-19 02:40:25.903 292 18235.32 63.05 52687.03 88888.00 2007-10-19 02:40:26.403 292 18235.46 63.05 52686.92 88888.00 2007-10-19 02:40:26.903 292 18235.60 62.97 52686.87 88888.00 2007-10-19 02:40:27.403 292 18235.64 62.93 52686.93 88888.00 2007-10-19 02:40:27.903 292 18235.58 62.92 52686.97 88888.00 2007-10-19 02:40:28.403 292 18235.56 62.98 52687.00 88888.00 2007-10-19 02:40:28.903 292 18235.54 62.99 52687.19 88888.00 2007-10-19 02:40:29.403 292 18235.59 63.01 52687.34 88888.00 2007-10-19 02:40:29.903 292 18235.49 63.07 52687.28 88888.00 2007-10-19 02:40:30.403 292 18235.51 63.15 52687.29 88888.00 2007-10-19 02:40:30.903 292 18235.60 63.21 52687.29 88888.00 2007-10-19 02:40:31.403 292 18235.50 63.22 52687.23 88888.00 2007-10-19 02:40:31.903 292 18235.58 63.23 52687.12 88888.00 2007-10-19 02:40:32.403 292 18235.54 63.24 52687.07 88888.00 2007-10-19 02:40:32.903 292 18235.51 63.25 52687.09 88888.00 2007-10-19 02:40:33.403 292 18235.61 63.22 52687.13 88888.00 2007-10-19 02:40:33.903 292 18235.61 63.14 52687.16 88888.00 2007-10-19 02:40:34.403 292 18235.61 63.15 52687.06 88888.00 2007-10-19 02:40:34.903 292 18235.62 63.20 52686.96 88888.00 2007-10-19 02:40:35.403 292 18235.62 63.21 52687.03 88888.00 2007-10-19 02:40:35.903 292 18235.73 63.21 52687.16 88888.00 2007-10-19 02:40:36.403 292 18235.68 63.33 52687.11 88888.00 2007-10-19 02:40:36.903 292 18235.59 63.29 52687.06 88888.00 2007-10-19 02:40:37.403 292 18235.64 63.23 52686.97 88888.00 2007-10-19 02:40:37.903 292 18235.66 63.25 52686.99 88888.00 2007-10-19 02:40:38.403 292 18235.53 63.30 52686.93 88888.00 2007-10-19 02:40:38.903 292 18235.59 63.36 52687.01 88888.00 2007-10-19 02:40:39.403 292 18235.57 63.37 52686.96 88888.00 2007-10-19 02:40:39.903 292 18235.56 63.33 52687.01 88888.00 2007-10-19 02:40:40.403 292 18235.56 63.24 52687.08 88888.00 2007-10-19 02:40:40.903 292 18235.52 63.30 52687.04 88888.00 2007-10-19 02:40:41.403 292 18235.45 63.34 52686.96 88888.00 2007-10-19 02:40:41.903 292 18235.49 63.36 52686.97 88888.00 2007-10-19 02:40:42.403 292 18235.54 63.39 52686.99 88888.00 2007-10-19 02:40:42.903 292 18235.47 63.38 52686.90 88888.00 2007-10-19 02:40:43.403 292 18235.46 63.42 52686.86 88888.00 2007-10-19 02:40:43.903 292 18235.53 63.43 52686.99 88888.00 2007-10-19 02:40:44.403 292 18235.58 63.42 52687.08 88888.00 2007-10-19 02:40:44.903 292 18235.58 63.40 52687.11 88888.00 2007-10-19 02:40:45.403 292 18235.57 63.42 52687.09 88888.00 2007-10-19 02:40:45.903 292 18235.56 63.53 52687.04 88888.00 2007-10-19 02:40:46.403 292 18235.56 63.53 52686.98 88888.00 2007-10-19 02:40:46.903 292 18235.47 63.49 52686.92 88888.00 2007-10-19 02:40:47.403 292 18235.39 63.42 52686.80 88888.00 2007-10-19 02:40:47.903 292 18235.47 63.39 52686.84 88888.00 2007-10-19 02:40:48.403 292 18235.38 63.44 52686.82 88888.00 2007-10-19 02:40:48.903 292 18235.40 63.51 52686.85 88888.00 2007-10-19 02:40:49.403 292 18235.37 63.60 52686.88 88888.00 2007-10-19 02:40:49.903 292 18235.29 63.64 52686.76 88888.00 2007-10-19 02:40:50.403 292 18235.30 63.63 52686.80 88888.00 2007-10-19 02:40:50.903 292 18235.37 63.58 52686.85 88888.00 2007-10-19 02:40:51.403 292 18235.29 63.57 52686.89 88888.00 2007-10-19 02:40:51.903 292 18235.27 63.59 52686.93 88888.00 2007-10-19 02:40:52.403 292 18235.36 63.62 52686.82 88888.00 2007-10-19 02:40:52.903 292 18235.26 63.61 52686.85 88888.00 2007-10-19 02:40:53.403 292 18235.41 63.55 52686.86 88888.00 2007-10-19 02:40:53.903 292 18235.35 63.67 52686.88 88888.00 2007-10-19 02:40:54.403 292 18235.25 63.73 52686.84 88888.00 2007-10-19 02:40:54.903 292 18235.23 63.78 52686.87 88888.00 2007-10-19 02:40:55.403 292 18235.30 63.78 52686.90 88888.00 2007-10-19 02:40:55.903 292 18235.36 63.67 52686.96 88888.00 2007-10-19 02:40:56.403 292 18235.47 63.65 52686.92 88888.00 2007-10-19 02:40:56.903 292 18235.51 63.63 52686.90 88888.00 2007-10-19 02:40:57.403 292 18235.50 63.59 52686.88 88888.00 2007-10-19 02:40:57.903 292 18235.42 63.60 52686.87 88888.00 2007-10-19 02:40:58.403 292 18235.40 63.61 52686.87 88888.00 2007-10-19 02:40:58.903 292 18235.30 63.54 52686.88 88888.00 2007-10-19 02:40:59.403 292 18235.23 63.49 52686.97 88888.00 2007-10-19 02:40:59.903 292 18235.31 63.59 52686.90 88888.00 2007-10-19 02:41:00.403 292 18235.39 63.65 52686.82 88888.00 2007-10-19 02:41:00.903 292 18235.41 63.64 52686.73 88888.00 2007-10-19 02:41:01.403 292 18235.40 63.61 52686.83 88888.00 2007-10-19 02:41:01.903 292 18235.37 63.60 52686.98 88888.00 2007-10-19 02:41:02.403 292 18235.34 63.64 52686.88 88888.00 2007-10-19 02:41:02.903 292 18235.43 63.59 52686.61 88888.00 2007-10-19 02:41:03.403 292 18235.38 63.66 52686.54 88888.00 2007-10-19 02:41:03.903 292 18235.38 63.73 52686.70 88888.00 2007-10-19 02:41:04.403 292 18235.34 63.65 52686.78 88888.00 2007-10-19 02:41:04.903 292 18235.36 63.67 52686.71 88888.00 2007-10-19 02:41:05.403 292 18235.29 63.78 52686.76 88888.00 2007-10-19 02:41:05.903 292 18235.26 63.76 52686.58 88888.00 2007-10-19 02:41:06.403 292 18235.24 63.71 52686.57 88888.00 2007-10-19 02:41:06.903 292 18235.29 63.80 52686.72 88888.00 2007-10-19 02:41:07.403 292 18235.45 63.74 52686.75 88888.00 2007-10-19 02:41:07.903 292 18235.38 63.67 52686.55 88888.00 2007-10-19 02:41:08.403 292 18235.38 63.66 52686.73 88888.00 2007-10-19 02:41:08.903 292 18235.41 63.67 52686.78 88888.00 2007-10-19 02:41:09.403 292 18235.38 63.57 52686.84 88888.00 2007-10-19 02:41:09.903 292 18235.42 63.59 52686.76 88888.00 2007-10-19 02:41:10.403 292 18235.32 63.53 52686.73 88888.00 2007-10-19 02:41:10.903 292 18235.38 63.48 52686.69 88888.00 2007-10-19 02:41:11.403 292 18235.35 63.51 52686.74 88888.00 2007-10-19 02:41:11.903 292 18235.36 63.56 52686.81 88888.00 2007-10-19 02:41:12.403 292 18235.25 63.51 52686.76 88888.00 2007-10-19 02:41:12.903 292 18235.31 63.47 52686.68 88888.00 2007-10-19 02:41:13.403 292 18235.48 63.51 52686.66 88888.00 2007-10-19 02:41:13.903 292 18235.31 63.59 52686.75 88888.00 2007-10-19 02:41:14.403 292 18235.20 63.61 52686.83 88888.00 2007-10-19 02:41:14.903 292 18235.24 63.53 52686.85 88888.00 2007-10-19 02:41:15.403 292 18235.25 63.44 52686.83 88888.00 2007-10-19 02:41:15.903 292 18235.28 63.43 52686.78 88888.00 2007-10-19 02:41:16.403 292 18235.29 63.44 52686.82 88888.00 2007-10-19 02:41:16.903 292 18235.19 63.46 52686.85 88888.00 2007-10-19 02:41:17.403 292 18235.21 63.44 52686.85 88888.00 2007-10-19 02:41:17.903 292 18235.18 63.57 52686.78 88888.00 2007-10-19 02:41:18.403 292 18235.09 63.64 52686.72 88888.00 2007-10-19 02:41:18.903 292 18235.12 63.67 52686.54 88888.00 2007-10-19 02:41:19.403 292 18235.09 63.63 52686.50 88888.00 2007-10-19 02:41:19.903 292 18234.99 63.61 52686.48 88888.00 2007-10-19 02:41:20.403 292 18234.92 63.56 52686.52 88888.00 2007-10-19 02:41:20.903 292 18234.99 63.53 52686.59 88888.00 2007-10-19 02:41:21.403 292 18234.98 63.48 52686.54 88888.00 2007-10-19 02:41:21.903 292 18234.94 63.47 52686.50 88888.00 2007-10-19 02:41:22.403 292 18234.86 63.48 52686.54 88888.00 2007-10-19 02:41:22.903 292 18234.82 63.48 52686.53 88888.00 2007-10-19 02:41:23.403 292 18234.81 63.48 52686.57 88888.00 2007-10-19 02:41:23.903 292 18234.75 63.52 52686.40 88888.00 2007-10-19 02:41:24.403 292 18234.73 63.62 52686.30 88888.00 2007-10-19 02:41:24.903 292 18234.88 63.60 52686.36 88888.00 2007-10-19 02:41:25.403 292 18234.90 63.58 52686.47 88888.00 2007-10-19 02:41:25.903 292 18234.85 63.61 52686.48 88888.00 2007-10-19 02:41:26.403 292 18234.78 63.62 52686.53 88888.00 2007-10-19 02:41:26.903 292 18234.81 63.55 52686.65 88888.00 2007-10-19 02:41:27.403 292 18234.77 63.52 52686.58 88888.00 2007-10-19 02:41:27.903 292 18234.74 63.47 52686.59 88888.00 2007-10-19 02:41:28.403 292 18234.72 63.52 52686.60 88888.00 2007-10-19 02:41:28.903 292 18234.73 63.57 52686.65 88888.00 2007-10-19 02:41:29.403 292 18234.64 63.56 52686.71 88888.00 2007-10-19 02:41:29.903 292 18234.60 63.58 52686.63 88888.00 2007-10-19 02:41:30.403 292 18234.59 63.70 52686.55 88888.00 2007-10-19 02:41:30.903 292 18234.51 63.67 52686.48 88888.00 2007-10-19 02:41:31.403 292 18234.53 63.62 52686.35 88888.00 2007-10-19 02:41:31.903 292 18234.43 63.66 52686.38 88888.00 2007-10-19 02:41:32.403 292 18234.54 63.60 52686.37 88888.00 2007-10-19 02:41:32.903 292 18234.63 63.61 52686.49 88888.00 2007-10-19 02:41:33.403 292 18234.75 63.59 52686.55 88888.00 2007-10-19 02:41:33.903 292 18234.74 63.54 52686.57 88888.00 2007-10-19 02:41:34.403 292 18234.72 63.56 52686.52 88888.00 2007-10-19 02:41:34.903 292 18234.76 63.52 52686.54 88888.00 2007-10-19 02:41:35.403 292 18234.75 63.53 52686.54 88888.00 2007-10-19 02:41:35.903 292 18234.76 63.48 52686.49 88888.00 2007-10-19 02:41:36.403 292 18234.75 63.53 52686.45 88888.00 2007-10-19 02:41:36.903 292 18234.69 63.53 52686.39 88888.00 2007-10-19 02:41:37.403 292 18234.69 63.59 52686.50 88888.00 2007-10-19 02:41:37.903 292 18234.72 63.47 52686.57 88888.00 2007-10-19 02:41:38.403 292 18234.74 63.57 52686.48 88888.00 2007-10-19 02:41:38.903 292 18234.69 63.56 52686.42 88888.00 2007-10-19 02:41:39.403 292 18234.75 63.56 52686.31 88888.00 2007-10-19 02:41:39.903 292 18234.66 63.58 52686.24 88888.00 2007-10-19 02:41:40.403 292 18234.74 63.47 52686.16 88888.00 2007-10-19 02:41:40.903 292 18234.70 63.41 52686.13 88888.00 2007-10-19 02:41:41.403 292 18234.59 63.55 52686.32 88888.00 2007-10-19 02:41:41.903 292 18234.59 63.60 52686.31 88888.00 2007-10-19 02:41:42.403 292 18234.66 63.64 52686.28 88888.00 2007-10-19 02:41:42.903 292 18234.64 63.57 52686.29 88888.00 2007-10-19 02:41:43.403 292 18234.66 63.56 52686.32 88888.00 2007-10-19 02:41:43.903 292 18234.74 63.61 52686.34 88888.00 2007-10-19 02:41:44.403 292 18234.64 63.59 52686.26 88888.00 2007-10-19 02:41:44.903 292 18234.70 63.59 52686.30 88888.00 2007-10-19 02:41:45.403 292 18234.70 63.57 52686.41 88888.00 2007-10-19 02:41:45.903 292 18234.70 63.63 52686.53 88888.00 2007-10-19 02:41:46.403 292 18234.53 63.69 52686.45 88888.00 2007-10-19 02:41:46.903 292 18234.29 63.71 52686.32 88888.00 2007-10-19 02:41:47.403 292 18234.50 63.60 52686.35 88888.00 2007-10-19 02:41:47.903 292 18234.52 63.51 52686.46 88888.00 2007-10-19 02:41:48.403 292 18234.67 63.53 52686.47 88888.00 2007-10-19 02:41:48.903 292 18234.64 63.60 52686.45 88888.00 2007-10-19 02:41:49.403 292 18234.54 63.56 52686.35 88888.00 2007-10-19 02:41:49.903 292 18234.60 63.47 52686.23 88888.00 2007-10-19 02:41:50.403 292 18234.52 63.46 52686.34 88888.00 2007-10-19 02:41:50.903 292 18234.50 63.49 52686.34 88888.00 2007-10-19 02:41:51.403 292 18234.42 63.47 52686.32 88888.00 2007-10-19 02:41:51.903 292 18234.50 63.46 52686.45 88888.00 2007-10-19 02:41:52.403 292 18234.51 63.32 52686.39 88888.00 2007-10-19 02:41:52.903 292 18234.44 63.40 52686.36 88888.00 2007-10-19 02:41:53.403 292 18234.38 63.30 52686.32 88888.00 2007-10-19 02:41:53.903 292 18234.40 63.29 52686.27 88888.00 2007-10-19 02:41:54.403 292 18234.45 63.36 52686.39 88888.00 2007-10-19 02:41:54.903 292 18234.28 63.36 52686.34 88888.00 2007-10-19 02:41:55.403 292 18234.28 63.35 52686.24 88888.00 2007-10-19 02:41:55.903 292 18234.37 63.46 52686.23 88888.00 2007-10-19 02:41:56.403 292 18234.37 63.48 52686.19 88888.00 2007-10-19 02:41:56.903 292 18234.29 63.41 52686.15 88888.00 2007-10-19 02:41:57.403 292 18234.19 63.46 52686.23 88888.00 2007-10-19 02:41:57.903 292 18234.15 63.41 52686.15 88888.00 2007-10-19 02:41:58.403 292 18234.19 63.35 52686.08 88888.00 2007-10-19 02:41:58.903 292 18234.11 63.32 52686.20 88888.00 2007-10-19 02:41:59.403 292 18234.20 63.34 52686.18 88888.00 2007-10-19 02:41:59.903 292 18234.31 63.32 52686.30 88888.00 2007-10-19 02:42:00.403 292 18234.39 63.32 52686.24 88888.00 2007-10-19 02:42:00.903 292 18234.30 63.30 52686.29 88888.00 2007-10-19 02:42:01.403 292 18234.23 63.32 52686.32 88888.00 2007-10-19 02:42:01.903 292 18234.19 63.34 52686.32 88888.00 2007-10-19 02:42:02.403 292 18234.10 63.33 52686.28 88888.00 2007-10-19 02:42:02.903 292 18234.04 63.33 52686.15 88888.00 2007-10-19 02:42:03.403 292 18234.04 63.30 52686.05 88888.00 2007-10-19 02:42:03.903 292 18234.06 63.26 52686.15 88888.00 2007-10-19 02:42:04.403 292 18234.12 63.30 52686.22 88888.00 2007-10-19 02:42:04.903 292 18234.08 63.28 52686.15 88888.00 2007-10-19 02:42:05.403 292 18234.00 63.35 52686.07 88888.00 2007-10-19 02:42:05.903 292 18234.02 63.35 52686.06 88888.00 2007-10-19 02:42:06.403 292 18233.96 63.36 52686.02 88888.00 2007-10-19 02:42:06.903 292 18233.95 63.36 52686.03 88888.00 2007-10-19 02:42:07.403 292 18234.05 63.34 52686.15 88888.00 2007-10-19 02:42:07.903 292 18233.98 63.36 52686.06 88888.00 2007-10-19 02:42:08.403 292 18233.95 63.34 52686.04 88888.00 2007-10-19 02:42:08.903 292 18233.96 63.27 52686.08 88888.00 2007-10-19 02:42:09.403 292 18234.02 63.24 52686.12 88888.00 2007-10-19 02:42:09.903 292 18234.01 63.23 52686.06 88888.00 2007-10-19 02:42:10.403 292 18233.96 63.30 52686.10 88888.00 2007-10-19 02:42:10.903 292 18233.93 63.32 52686.02 88888.00 2007-10-19 02:42:11.403 292 18233.83 63.28 52686.12 88888.00 2007-10-19 02:42:11.903 292 18233.84 63.28 52686.17 88888.00 2007-10-19 02:42:12.403 292 18233.97 63.37 52686.12 88888.00 2007-10-19 02:42:12.903 292 18233.90 63.30 52686.15 88888.00 2007-10-19 02:42:13.403 292 18233.84 63.32 52686.13 88888.00 2007-10-19 02:42:13.903 292 18233.77 63.36 52686.20 88888.00 2007-10-19 02:42:14.403 292 18233.75 63.42 52686.17 88888.00 2007-10-19 02:42:14.903 292 18233.69 63.45 52686.12 88888.00 2007-10-19 02:42:15.403 292 18233.79 63.45 52686.06 88888.00 2007-10-19 02:42:15.903 292 18233.84 63.51 52685.96 88888.00 2007-10-19 02:42:16.403 292 18233.71 63.45 52685.88 88888.00 2007-10-19 02:42:16.903 292 18233.64 63.36 52685.94 88888.00 2007-10-19 02:42:17.403 292 18233.77 63.36 52686.02 88888.00 2007-10-19 02:42:17.903 292 18233.78 63.40 52685.97 88888.00 2007-10-19 02:42:18.403 292 18233.74 63.44 52686.08 88888.00 2007-10-19 02:42:18.903 292 18233.74 63.45 52686.06 88888.00 2007-10-19 02:42:19.403 292 18233.54 63.51 52686.08 88888.00 2007-10-19 02:42:19.903 292 18233.51 63.55 52685.96 88888.00 2007-10-19 02:42:20.403 292 18233.62 63.54 52685.89 88888.00 2007-10-19 02:42:20.903 292 18233.64 63.52 52685.85 88888.00 2007-10-19 02:42:21.403 292 18233.63 63.49 52685.91 88888.00 2007-10-19 02:42:21.903 292 18233.50 63.54 52685.99 88888.00 2007-10-19 02:42:22.403 292 18233.52 63.53 52685.84 88888.00 2007-10-19 02:42:22.903 292 18233.52 63.54 52685.87 88888.00 2007-10-19 02:42:23.403 292 18233.57 63.55 52686.03 88888.00 2007-10-19 02:42:23.903 292 18233.53 63.56 52686.00 88888.00 2007-10-19 02:42:24.403 292 18233.47 63.53 52685.91 88888.00 2007-10-19 02:42:24.903 292 18233.51 63.65 52685.97 88888.00 2007-10-19 02:42:25.403 292 18233.54 63.70 52686.05 88888.00 2007-10-19 02:42:25.903 292 18233.69 63.67 52685.97 88888.00 2007-10-19 02:42:26.403 292 18233.74 63.70 52685.90 88888.00 2007-10-19 02:42:26.903 292 18233.55 63.72 52685.80 88888.00 2007-10-19 02:42:27.403 292 18233.49 63.68 52685.84 88888.00 2007-10-19 02:42:27.903 292 18233.47 63.61 52685.92 88888.00 2007-10-19 02:42:28.403 292 18233.41 63.68 52685.92 88888.00 2007-10-19 02:42:28.903 292 18233.50 63.71 52685.93 88888.00 2007-10-19 02:42:29.403 292 18233.53 63.68 52685.94 88888.00 2007-10-19 02:42:29.903 292 18233.57 63.62 52686.03 88888.00 2007-10-19 02:42:30.403 292 18233.51 63.59 52686.04 88888.00 2007-10-19 02:42:30.903 292 18233.54 63.65 52686.01 88888.00 2007-10-19 02:42:31.403 292 18233.47 63.71 52685.99 88888.00 2007-10-19 02:42:31.903 292 18233.52 63.71 52685.84 88888.00 2007-10-19 02:42:32.403 292 18233.51 63.77 52685.84 88888.00 2007-10-19 02:42:32.903 292 18233.44 63.78 52685.89 88888.00 2007-10-19 02:42:33.403 292 18233.39 63.71 52685.94 88888.00 2007-10-19 02:42:33.903 292 18233.41 63.71 52685.91 88888.00 2007-10-19 02:42:34.403 292 18233.34 63.82 52685.79 88888.00 2007-10-19 02:42:34.903 292 18233.32 63.89 52685.89 88888.00 2007-10-19 02:42:35.403 292 18233.34 63.91 52685.87 88888.00 2007-10-19 02:42:35.903 292 18233.24 63.82 52685.85 88888.00 2007-10-19 02:42:36.403 292 18233.14 63.81 52685.88 88888.00 2007-10-19 02:42:36.903 292 18233.18 63.79 52685.81 88888.00 2007-10-19 02:42:37.403 292 18233.19 63.84 52685.71 88888.00 2007-10-19 02:42:37.903 292 18233.21 63.86 52685.89 88888.00 2007-10-19 02:42:38.403 292 18233.17 63.86 52686.00 88888.00 2007-10-19 02:42:38.903 292 18233.23 63.78 52685.89 88888.00 2007-10-19 02:42:39.403 292 18233.24 63.79 52685.71 88888.00 2007-10-19 02:42:39.903 292 18233.15 63.94 52685.81 88888.00 2007-10-19 02:42:40.403 292 18233.29 63.97 52685.94 88888.00 2007-10-19 02:42:40.903 292 18233.26 63.97 52686.02 88888.00 2007-10-19 02:42:41.403 292 18233.34 63.99 52686.04 88888.00 2007-10-19 02:42:41.903 292 18233.40 63.88 52685.91 88888.00 2007-10-19 02:42:42.403 292 18233.42 63.81 52685.94 88888.00 2007-10-19 02:42:42.903 292 18233.40 63.87 52685.99 88888.00 2007-10-19 02:42:43.403 292 18233.30 63.80 52685.78 88888.00 2007-10-19 02:42:43.903 292 18233.30 63.82 52685.80 88888.00 2007-10-19 02:42:44.403 292 18233.35 63.84 52685.83 88888.00 2007-10-19 02:42:44.903 292 18233.35 63.87 52685.84 88888.00 2007-10-19 02:42:45.403 292 18233.31 63.98 52685.84 88888.00 2007-10-19 02:42:45.903 292 18233.31 64.08 52686.02 88888.00 2007-10-19 02:42:46.403 292 18233.39 64.07 52685.96 88888.00 2007-10-19 02:42:46.903 292 18233.32 64.08 52685.76 88888.00 2007-10-19 02:42:47.403 292 18233.49 64.00 52685.91 88888.00 2007-10-19 02:42:47.903 292 18233.65 64.04 52685.96 88888.00 2007-10-19 02:42:48.403 292 18233.64 64.05 52685.89 88888.00 2007-10-19 02:42:48.903 292 18233.53 63.98 52685.80 88888.00 2007-10-19 02:42:49.403 292 18233.43 63.91 52685.85 88888.00 2007-10-19 02:42:49.903 292 18233.45 63.86 52685.83 88888.00 2007-10-19 02:42:50.403 292 18233.49 63.86 52685.80 88888.00 2007-10-19 02:42:50.903 292 18233.49 63.89 52685.79 88888.00 2007-10-19 02:42:51.403 292 18233.50 63.98 52685.79 88888.00 2007-10-19 02:42:51.903 292 18233.43 64.01 52685.80 88888.00 2007-10-19 02:42:52.403 292 18233.53 63.94 52685.74 88888.00 2007-10-19 02:42:52.903 292 18233.50 63.97 52685.71 88888.00 2007-10-19 02:42:53.403 292 18233.44 63.96 52685.73 88888.00 2007-10-19 02:42:53.903 292 18233.49 63.92 52685.79 88888.00 2007-10-19 02:42:54.403 292 18233.54 63.88 52685.76 88888.00 2007-10-19 02:42:54.903 292 18233.62 63.95 52685.71 88888.00 2007-10-19 02:42:55.403 292 18233.65 63.89 52685.56 88888.00 2007-10-19 02:42:55.903 292 18233.75 63.75 52685.54 88888.00 2007-10-19 02:42:56.403 292 18233.65 63.70 52685.55 88888.00 2007-10-19 02:42:56.903 292 18233.58 63.81 52685.50 88888.00 2007-10-19 02:42:57.403 292 18233.52 63.89 52685.44 88888.00 2007-10-19 02:42:57.903 292 18233.55 63.87 52685.54 88888.00 2007-10-19 02:42:58.403 292 18233.57 63.90 52685.52 88888.00 2007-10-19 02:42:58.903 292 18233.60 63.92 52685.52 88888.00 2007-10-19 02:42:59.403 292 18233.69 63.84 52685.52 88888.00 2007-10-19 02:42:59.903 292 18233.80 63.68 52685.55 88888.00 2007-10-19 02:43:00.403 292 18233.73 63.72 52685.59 88888.00 2007-10-19 02:43:00.903 292 18233.56 63.79 52685.45 88888.00 2007-10-19 02:43:01.403 292 18233.64 63.84 52685.54 88888.00 2007-10-19 02:43:01.903 292 18233.66 63.78 52685.52 88888.00 2007-10-19 02:43:02.403 292 18233.68 63.67 52685.44 88888.00 2007-10-19 02:43:02.903 292 18233.63 63.67 52685.47 88888.00 2007-10-19 02:43:03.403 292 18233.57 63.74 52685.34 88888.00 2007-10-19 02:43:03.903 292 18233.53 63.78 52685.27 88888.00 2007-10-19 02:43:04.403 292 18233.52 63.73 52685.25 88888.00 2007-10-19 02:43:04.903 292 18233.53 63.66 52685.29 88888.00 2007-10-19 02:43:05.403 292 18233.54 63.67 52685.29 88888.00 2007-10-19 02:43:05.903 292 18233.62 63.69 52685.33 88888.00 2007-10-19 02:43:06.403 292 18233.60 63.58 52685.33 88888.00 2007-10-19 02:43:06.903 292 18233.62 63.53 52685.33 88888.00 2007-10-19 02:43:07.403 292 18233.58 63.56 52685.42 88888.00 2007-10-19 02:43:07.903 292 18233.62 63.51 52685.38 88888.00 2007-10-19 02:43:08.403 292 18233.60 63.48 52685.30 88888.00 2007-10-19 02:43:08.903 292 18233.52 63.54 52685.19 88888.00 2007-10-19 02:43:09.403 292 18233.54 63.46 52685.12 88888.00 2007-10-19 02:43:09.903 292 18233.60 63.44 52685.04 88888.00 2007-10-19 02:43:10.403 292 18233.61 63.38 52685.10 88888.00 2007-10-19 02:43:10.903 292 18233.47 63.38 52685.14 88888.00 2007-10-19 02:43:11.403 292 18233.60 63.48 52685.26 88888.00 2007-10-19 02:43:11.903 292 18233.66 63.54 52685.36 88888.00 2007-10-19 02:43:12.403 292 18233.55 63.54 52685.35 88888.00 2007-10-19 02:43:12.903 292 18233.35 63.57 52685.30 88888.00 2007-10-19 02:43:13.403 292 18233.40 63.52 52685.29 88888.00 2007-10-19 02:43:13.903 292 18233.62 63.41 52685.16 88888.00 2007-10-19 02:43:14.403 292 18233.67 63.39 52684.99 88888.00 2007-10-19 02:43:14.903 292 18233.72 63.40 52684.95 88888.00 2007-10-19 02:43:15.403 292 18233.69 63.42 52685.03 88888.00 2007-10-19 02:43:15.903 292 18233.58 63.42 52685.01 88888.00 2007-10-19 02:43:16.403 292 18233.50 63.36 52685.10 88888.00 2007-10-19 02:43:16.903 292 18233.61 63.38 52685.14 88888.00 2007-10-19 02:43:17.403 292 18233.64 63.46 52685.11 88888.00 2007-10-19 02:43:17.903 292 18233.60 63.38 52685.08 88888.00 2007-10-19 02:43:18.403 292 18233.62 63.29 52685.00 88888.00 2007-10-19 02:43:18.903 292 18233.43 63.37 52684.96 88888.00 2007-10-19 02:43:19.403 292 18233.38 63.41 52684.94 88888.00 2007-10-19 02:43:19.903 292 18233.52 63.37 52685.01 88888.00 2007-10-19 02:43:20.403 292 18233.61 63.32 52685.10 88888.00 2007-10-19 02:43:20.903 292 18233.74 63.34 52685.09 88888.00 2007-10-19 02:43:21.403 292 18233.67 63.45 52685.20 88888.00 2007-10-19 02:43:21.903 292 18233.66 63.45 52685.32 88888.00 2007-10-19 02:43:22.403 292 18233.71 63.40 52685.11 88888.00 2007-10-19 02:43:22.903 292 18233.73 63.38 52684.98 88888.00 2007-10-19 02:43:23.403 292 18233.63 63.36 52684.94 88888.00 2007-10-19 02:43:23.903 292 18233.58 63.28 52684.88 88888.00 2007-10-19 02:43:24.403 292 18233.50 63.19 52684.92 88888.00 2007-10-19 02:43:24.903 292 18233.46 63.20 52685.01 88888.00 2007-10-19 02:43:25.403 292 18233.50 63.25 52684.99 88888.00 2007-10-19 02:43:25.903 292 18233.46 63.24 52685.09 88888.00 2007-10-19 02:43:26.403 292 18233.50 63.31 52685.20 88888.00 2007-10-19 02:43:26.903 292 18233.52 63.38 52685.02 88888.00 2007-10-19 02:43:27.403 292 18233.44 63.30 52685.04 88888.00 2007-10-19 02:43:27.903 292 18233.55 63.29 52685.13 88888.00 2007-10-19 02:43:28.403 292 18233.63 63.28 52685.10 88888.00 2007-10-19 02:43:28.903 292 18233.56 63.30 52685.01 88888.00 2007-10-19 02:43:29.403 292 18233.61 63.40 52684.98 88888.00 2007-10-19 02:43:29.903 292 18233.63 63.42 52685.02 88888.00 2007-10-19 02:43:30.403 292 18233.67 63.34 52685.14 88888.00 2007-10-19 02:43:30.903 292 18233.79 63.29 52685.14 88888.00 2007-10-19 02:43:31.403 292 18233.80 63.26 52685.16 88888.00 2007-10-19 02:43:31.903 292 18233.72 63.24 52685.16 88888.00 2007-10-19 02:43:32.400 292 18233.65 63.28 52685.14 88888.00 2007-10-19 02:43:32.900 292 18233.58 63.25 52685.06 88888.00 2007-10-19 02:43:33.400 292 18233.57 63.26 52685.00 88888.00 2007-10-19 02:43:33.900 292 18233.55 63.31 52684.98 88888.00 2007-10-19 02:43:34.400 292 18233.58 63.29 52684.99 88888.00 2007-10-19 02:43:34.900 292 18233.60 63.25 52685.02 88888.00 2007-10-19 02:43:35.400 292 18233.65 63.22 52685.10 88888.00 2007-10-19 02:43:35.900 292 18233.67 63.21 52685.02 88888.00 2007-10-19 02:43:36.400 292 18233.58 63.16 52684.92 88888.00 2007-10-19 02:43:36.900 292 18233.47 63.15 52684.90 88888.00 2007-10-19 02:43:37.400 292 18233.52 63.12 52684.95 88888.00 2007-10-19 02:43:37.900 292 18233.51 63.18 52685.04 88888.00 2007-10-19 02:43:38.400 292 18233.49 63.20 52685.18 88888.00 2007-10-19 02:43:38.900 292 18233.49 63.13 52685.04 88888.00 2007-10-19 02:43:39.400 292 18233.60 63.13 52685.02 88888.00 2007-10-19 02:43:39.900 292 18233.56 63.16 52684.92 88888.00 2007-10-19 02:43:40.400 292 18233.49 63.22 52684.88 88888.00 2007-10-19 02:43:40.900 292 18233.46 63.23 52684.98 88888.00 2007-10-19 02:43:41.400 292 18233.53 63.29 52685.02 88888.00 2007-10-19 02:43:41.900 292 18233.56 63.31 52685.07 88888.00 2007-10-19 02:43:42.400 292 18233.61 63.30 52685.04 88888.00 2007-10-19 02:43:42.900 292 18233.51 63.31 52685.04 88888.00 2007-10-19 02:43:43.400 292 18233.42 63.28 52684.91 88888.00 2007-10-19 02:43:43.900 292 18233.42 63.21 52684.85 88888.00 2007-10-19 02:43:44.400 292 18233.45 63.16 52685.01 88888.00 2007-10-19 02:43:44.900 292 18233.51 63.23 52685.15 88888.00 2007-10-19 02:43:45.400 292 18233.51 63.19 52685.24 88888.00 2007-10-19 02:43:45.900 292 18233.50 63.22 52685.26 88888.00 2007-10-19 02:43:46.400 292 18233.49 63.18 52685.27 88888.00 2007-10-19 02:43:46.900 292 18233.51 63.13 52685.25 88888.00 2007-10-19 02:43:47.400 292 18233.45 63.04 52685.26 88888.00 2007-10-19 02:43:47.900 292 18233.25 62.99 52685.22 88888.00 2007-10-19 02:43:48.400 292 18233.49 63.04 52685.22 88888.00 2007-10-19 02:43:48.900 292 18233.60 63.09 52685.18 88888.00 2007-10-19 02:43:49.400 292 18233.56 63.10 52685.09 88888.00 2007-10-19 02:43:49.900 292 18233.49 63.12 52685.06 88888.00 2007-10-19 02:43:50.400 292 18233.45 63.12 52685.15 88888.00 2007-10-19 02:43:50.900 292 18233.42 62.98 52685.25 88888.00 2007-10-19 02:43:51.400 292 18233.30 62.98 52685.14 88888.00 2007-10-19 02:43:51.900 292 18233.29 62.97 52685.18 88888.00 2007-10-19 02:43:52.400 292 18233.29 63.06 52685.29 88888.00 2007-10-19 02:43:52.900 292 18233.42 63.10 52685.25 88888.00 2007-10-19 02:43:53.400 292 18233.46 63.02 52685.22 88888.00 2007-10-19 02:43:53.900 292 18233.52 63.02 52685.23 88888.00 2007-10-19 02:43:54.400 292 18233.46 63.01 52685.33 88888.00 2007-10-19 02:43:54.900 292 18233.49 62.96 52685.44 88888.00 2007-10-19 02:43:55.400 292 18233.51 62.93 52685.31 88888.00 2007-10-19 02:43:55.900 292 18233.49 62.94 52685.24 88888.00 2007-10-19 02:43:56.400 292 18233.42 62.93 52685.08 88888.00 2007-10-19 02:43:56.900 292 18233.50 62.80 52685.12 88888.00 2007-10-19 02:43:57.400 292 18233.62 62.69 52685.11 88888.00 2007-10-19 02:43:57.900 292 18233.63 62.70 52685.08 88888.00 2007-10-19 02:43:58.400 292 18233.49 62.72 52685.07 88888.00 2007-10-19 02:43:58.900 292 18233.53 62.70 52685.15 88888.00 2007-10-19 02:43:59.400 292 18233.55 62.74 52685.12 88888.00 2007-10-19 02:43:59.900 292 18233.46 62.79 52685.22 88888.00 2007-10-19 02:44:00.400 292 18233.54 62.78 52685.41 88888.00 2007-10-19 02:44:00.900 292 18233.44 62.68 52685.23 88888.00 2007-10-19 02:44:01.400 292 18233.32 62.63 52685.08 88888.00 2007-10-19 02:44:01.900 292 18233.36 62.64 52685.07 88888.00 2007-10-19 02:44:02.400 292 18233.51 62.64 52685.02 88888.00 2007-10-19 02:44:02.900 292 18233.43 62.69 52685.13 88888.00 2007-10-19 02:44:03.400 292 18233.49 62.68 52685.20 88888.00 2007-10-19 02:44:03.900 292 18233.55 62.57 52685.12 88888.00 2007-10-19 02:44:04.400 292 18233.60 62.56 52685.12 88888.00 2007-10-19 02:44:04.900 292 18233.33 62.61 52685.14 88888.00 2007-10-19 02:44:05.400 292 18233.19 62.66 52685.10 88888.00 2007-10-19 02:44:05.900 292 18233.34 62.68 52685.10 88888.00 2007-10-19 02:44:06.400 292 18233.34 62.67 52684.95 88888.00 2007-10-19 02:44:06.900 292 18233.36 62.61 52684.90 88888.00 2007-10-19 02:44:07.400 292 18233.36 62.58 52684.83 88888.00 2007-10-19 02:44:07.900 292 18233.33 62.47 52684.69 88888.00 2007-10-19 02:44:08.400 292 18233.38 62.48 52684.83 88888.00 2007-10-19 02:44:08.900 292 18233.38 62.49 52684.89 88888.00 2007-10-19 02:44:09.400 292 18233.44 62.57 52684.87 88888.00 2007-10-19 02:44:09.900 292 18233.46 62.57 52684.86 88888.00 2007-10-19 02:44:10.400 292 18233.36 62.56 52684.90 88888.00 2007-10-19 02:44:10.900 292 18233.25 62.53 52684.97 88888.00 2007-10-19 02:44:11.400 292 18233.38 62.44 52685.01 88888.00 2007-10-19 02:44:11.900 292 18233.47 62.43 52685.00 88888.00 2007-10-19 02:44:12.400 292 18233.41 62.41 52684.92 88888.00 2007-10-19 02:44:12.900 292 18233.33 62.45 52684.85 88888.00 2007-10-19 02:44:13.400 292 18233.26 62.45 52684.83 88888.00 2007-10-19 02:44:13.900 292 18233.31 62.40 52684.80 88888.00 2007-10-19 02:44:14.400 292 18233.35 62.46 52684.78 88888.00 2007-10-19 02:44:14.900 292 18233.38 62.42 52684.74 88888.00 2007-10-19 02:44:15.400 292 18233.30 62.35 52684.71 88888.00 2007-10-19 02:44:15.900 292 18233.26 62.36 52684.67 88888.00 2007-10-19 02:44:16.400 292 18233.35 62.36 52684.67 88888.00 2007-10-19 02:44:16.900 292 18233.39 62.38 52684.76 88888.00 2007-10-19 02:44:17.400 292 18233.36 62.35 52684.67 88888.00 2007-10-19 02:44:17.900 292 18233.13 62.31 52684.60 88888.00 2007-10-19 02:44:18.400 292 18233.06 62.38 52684.78 88888.00 2007-10-19 02:44:18.900 292 18233.38 62.38 52684.78 88888.00 2007-10-19 02:44:19.400 292 18233.29 62.41 52684.67 88888.00 2007-10-19 02:44:19.900 292 18233.33 62.42 52684.75 88888.00 2007-10-19 02:44:20.400 292 18233.35 62.42 52684.87 88888.00 2007-10-19 02:44:20.900 292 18233.34 62.30 52684.80 88888.00 2007-10-19 02:44:21.400 292 18233.33 62.25 52684.79 88888.00 2007-10-19 02:44:21.900 292 18233.31 62.16 52684.96 88888.00 2007-10-19 02:44:22.400 292 18233.41 62.11 52684.96 88888.00 2007-10-19 02:44:22.900 292 18233.26 62.16 52684.91 88888.00 2007-10-19 02:44:23.400 292 18233.24 62.25 52685.00 88888.00 2007-10-19 02:44:23.900 292 18233.30 62.34 52684.83 88888.00 2007-10-19 02:44:24.400 292 18233.22 62.28 52684.71 88888.00 2007-10-19 02:44:24.900 292 18233.25 62.22 52684.62 88888.00 2007-10-19 02:44:25.400 292 18233.28 62.21 52684.55 88888.00 2007-10-19 02:44:25.900 292 18233.25 62.28 52684.67 88888.00 2007-10-19 02:44:26.400 292 18233.25 62.28 52684.78 88888.00 2007-10-19 02:44:26.900 292 18233.20 62.26 52684.77 88888.00 2007-10-19 02:44:27.400 292 18233.36 62.23 52684.62 88888.00 2007-10-19 02:44:27.900 292 18233.39 62.14 52684.65 88888.00 2007-10-19 02:44:28.400 292 18233.33 62.16 52684.79 88888.00 2007-10-19 02:44:28.900 292 18233.40 62.12 52684.76 88888.00 2007-10-19 02:44:29.400 292 18233.29 62.09 52684.69 88888.00 2007-10-19 02:44:29.900 292 18233.32 62.09 52684.75 88888.00 2007-10-19 02:44:30.400 292 18233.28 62.18 52684.81 88888.00 2007-10-19 02:44:30.900 292 18233.24 62.19 52684.88 88888.00 2007-10-19 02:44:31.400 292 18233.19 62.13 52684.88 88888.00 2007-10-19 02:44:31.900 292 18233.26 62.04 52684.88 88888.00 2007-10-19 02:44:32.400 292 18233.28 62.08 52684.83 88888.00 2007-10-19 02:44:32.900 292 18233.22 62.10 52684.83 88888.00 2007-10-19 02:44:33.400 292 18233.12 62.15 52684.78 88888.00 2007-10-19 02:44:33.900 292 18233.00 62.15 52684.75 88888.00 2007-10-19 02:44:34.400 292 18233.18 62.12 52684.80 88888.00 2007-10-19 02:44:34.900 292 18233.17 62.08 52684.75 88888.00 2007-10-19 02:44:35.400 292 18233.14 62.06 52684.68 88888.00 2007-10-19 02:44:35.900 292 18233.10 61.96 52684.73 88888.00 2007-10-19 02:44:36.400 292 18233.09 62.01 52684.83 88888.00 2007-10-19 02:44:36.900 292 18233.08 62.03 52684.88 88888.00 2007-10-19 02:44:37.400 292 18233.06 62.04 52684.71 88888.00 2007-10-19 02:44:37.900 292 18233.07 62.04 52684.54 88888.00 2007-10-19 02:44:38.400 292 18233.12 62.07 52684.58 88888.00 2007-10-19 02:44:38.900 292 18233.07 62.07 52684.53 88888.00 2007-10-19 02:44:39.400 292 18233.04 61.95 52684.55 88888.00 2007-10-19 02:44:39.900 292 18233.00 61.99 52684.81 88888.00 2007-10-19 02:44:40.400 292 18232.92 62.09 52684.80 88888.00 2007-10-19 02:44:40.900 292 18233.09 62.05 52684.66 88888.00 2007-10-19 02:44:41.400 292 18233.04 61.92 52684.62 88888.00 2007-10-19 02:44:41.900 292 18233.01 62.03 52684.65 88888.00 2007-10-19 02:44:42.400 292 18233.10 62.01 52684.68 88888.00 2007-10-19 02:44:42.900 292 18233.06 61.97 52684.63 88888.00 2007-10-19 02:44:43.400 292 18233.12 61.92 52684.68 88888.00 2007-10-19 02:44:43.900 292 18233.02 61.89 52684.65 88888.00 2007-10-19 02:44:44.400 292 18233.02 61.89 52684.61 88888.00 2007-10-19 02:44:44.900 292 18233.10 61.87 52684.55 88888.00 2007-10-19 02:44:45.400 292 18233.08 61.85 52684.54 88888.00 2007-10-19 02:44:45.900 292 18233.00 61.84 52684.52 88888.00 2007-10-19 02:44:46.400 292 18233.02 61.74 52684.53 88888.00 2007-10-19 02:44:46.900 292 18233.08 61.73 52684.49 88888.00 2007-10-19 02:44:47.400 292 18233.11 61.74 52684.44 88888.00 2007-10-19 02:44:47.900 292 18233.31 61.74 52684.48 88888.00 2007-10-19 02:44:48.400 292 18233.26 61.88 52684.40 88888.00 2007-10-19 02:44:48.900 292 18233.13 61.90 52684.37 88888.00 2007-10-19 02:44:49.400 292 18233.01 61.92 52684.38 88888.00 2007-10-19 02:44:49.900 292 18233.11 61.85 52684.38 88888.00 2007-10-19 02:44:50.400 292 18233.11 61.78 52684.36 88888.00 2007-10-19 02:44:50.900 292 18233.07 61.77 52684.45 88888.00 2007-10-19 02:44:51.400 292 18232.92 61.70 52684.49 88888.00 2007-10-19 02:44:51.900 292 18232.95 61.74 52684.41 88888.00 2007-10-19 02:44:52.400 292 18232.95 61.73 52684.42 88888.00 2007-10-19 02:44:52.900 292 18233.00 61.75 52684.43 88888.00 2007-10-19 02:44:53.400 292 18233.03 61.76 52684.53 88888.00 2007-10-19 02:44:53.900 292 18233.08 61.78 52684.53 88888.00 2007-10-19 02:44:54.400 292 18233.14 61.71 52684.54 88888.00 2007-10-19 02:44:54.900 292 18233.08 61.69 52684.48 88888.00 2007-10-19 02:44:55.400 292 18233.11 61.75 52684.43 88888.00 2007-10-19 02:44:55.900 292 18233.11 61.79 52684.45 88888.00 2007-10-19 02:44:56.400 292 18233.21 61.81 52684.41 88888.00 2007-10-19 02:44:56.900 292 18233.23 61.81 52684.46 88888.00 2007-10-19 02:44:57.400 292 18233.15 61.80 52684.49 88888.00 2007-10-19 02:44:57.900 292 18233.13 61.76 52684.34 88888.00 2007-10-19 02:44:58.400 292 18233.19 61.73 52684.22 88888.00 2007-10-19 02:44:58.900 292 18233.18 61.71 52684.30 88888.00 2007-10-19 02:44:59.400 292 18233.17 61.77 52684.33 88888.00 2007-10-19 02:44:59.900 292 18233.20 61.72 52684.23 88888.00 2007-10-19 02:45:00.400 292 18233.21 61.73 52684.26 88888.00 2007-10-19 02:45:00.900 292 18233.18 61.82 52684.33 88888.00 2007-10-19 02:45:01.400 292 18232.98 61.86 52684.36 88888.00 2007-10-19 02:45:01.900 292 18232.73 61.79 52684.49 88888.00 2007-10-19 02:45:02.400 292 18232.97 61.78 52684.48 88888.00 2007-10-19 02:45:02.900 292 18233.09 61.69 52684.52 88888.00 2007-10-19 02:45:03.400 292 18233.10 61.64 52684.55 88888.00 2007-10-19 02:45:03.900 292 18233.09 61.48 52684.43 88888.00 2007-10-19 02:45:04.400 292 18233.17 61.53 52684.48 88888.00 2007-10-19 02:45:04.900 292 18233.19 61.62 52684.40 88888.00 2007-10-19 02:45:05.400 292 18233.17 61.62 52684.40 88888.00 2007-10-19 02:45:05.900 292 18233.19 61.64 52684.45 88888.00 2007-10-19 02:45:06.400 292 18233.20 61.61 52684.51 88888.00 2007-10-19 02:45:06.900 292 18233.24 61.63 52684.49 88888.00 2007-10-19 02:45:07.400 292 18233.40 61.65 52684.41 88888.00 2007-10-19 02:45:07.900 292 18233.28 61.63 52684.36 88888.00 2007-10-19 02:45:08.400 292 18233.32 61.61 52684.34 88888.00 2007-10-19 02:45:08.900 292 18233.40 61.58 52684.37 88888.00 2007-10-19 02:45:09.400 292 18233.45 61.55 52684.42 88888.00 2007-10-19 02:45:09.900 292 18233.42 61.61 52684.46 88888.00 2007-10-19 02:45:10.400 292 18233.47 61.61 52684.28 88888.00 2007-10-19 02:45:10.900 292 18233.61 61.60 52684.29 88888.00 2007-10-19 02:45:11.400 292 18233.57 61.59 52684.43 88888.00 2007-10-19 02:45:11.900 292 18233.44 61.65 52684.38 88888.00 2007-10-19 02:45:12.400 292 18233.38 61.66 52684.31 88888.00 2007-10-19 02:45:12.900 292 18233.11 61.72 52684.21 88888.00 2007-10-19 02:45:13.400 292 18233.31 61.65 52684.30 88888.00 2007-10-19 02:45:13.900 292 18233.47 61.60 52684.34 88888.00 2007-10-19 02:45:14.400 292 18233.52 61.60 52684.32 88888.00 2007-10-19 02:45:14.900 292 18233.58 61.65 52684.27 88888.00 2007-10-19 02:45:15.400 292 18233.62 61.72 52684.25 88888.00 2007-10-19 02:45:15.900 292 18233.58 61.69 52684.41 88888.00 2007-10-19 02:45:16.400 292 18233.58 61.72 52684.41 88888.00 2007-10-19 02:45:16.900 292 18233.52 61.74 52684.37 88888.00 2007-10-19 02:45:17.400 292 18233.54 61.72 52684.31 88888.00 2007-10-19 02:45:17.900 292 18233.54 61.67 52684.43 88888.00 2007-10-19 02:45:18.400 292 18233.64 61.67 52684.37 88888.00 2007-10-19 02:45:18.900 292 18233.63 61.66 52684.21 88888.00 2007-10-19 02:45:19.400 292 18233.69 61.66 52683.99 88888.00 2007-10-19 02:45:19.900 292 18233.61 61.71 52684.05 88888.00 2007-10-19 02:45:20.400 292 18233.56 61.68 52684.05 88888.00 2007-10-19 02:45:20.900 292 18233.60 61.64 52683.96 88888.00 2007-10-19 02:45:21.400 292 18233.63 61.71 52683.97 88888.00 2007-10-19 02:45:21.900 292 18233.72 61.72 52684.00 88888.00 2007-10-19 02:45:22.400 292 18233.80 61.74 52684.05 88888.00 2007-10-19 02:45:22.900 292 18233.74 61.72 52684.16 88888.00 2007-10-19 02:45:23.400 292 18233.57 61.68 52684.33 88888.00 2007-10-19 02:45:23.900 292 18233.69 61.64 52684.13 88888.00 2007-10-19 02:45:24.400 292 18233.71 61.67 52683.97 88888.00 2007-10-19 02:45:24.900 292 18233.62 61.66 52683.91 88888.00 2007-10-19 02:45:25.400 292 18233.65 61.55 52684.11 88888.00 2007-10-19 02:45:25.900 292 18233.72 61.65 52684.08 88888.00 2007-10-19 02:45:26.400 292 18233.68 61.65 52684.07 88888.00 2007-10-19 02:45:26.900 292 18233.73 61.57 52684.02 88888.00 2007-10-19 02:45:27.400 292 18233.72 61.57 52683.97 88888.00 2007-10-19 02:45:27.900 292 18233.73 61.59 52683.91 88888.00 2007-10-19 02:45:28.400 292 18233.73 61.65 52683.84 88888.00 2007-10-19 02:45:28.900 292 18233.72 61.69 52683.92 88888.00 2007-10-19 02:45:29.400 292 18233.64 61.73 52683.95 88888.00 2007-10-19 02:45:29.900 292 18233.57 61.72 52683.98 88888.00 2007-10-19 02:45:30.400 292 18233.62 61.61 52683.96 88888.00 2007-10-19 02:45:30.900 292 18233.68 61.54 52683.94 88888.00 2007-10-19 02:45:31.400 292 18233.71 61.57 52683.93 88888.00 2007-10-19 02:45:31.900 292 18233.75 61.53 52683.88 88888.00 2007-10-19 02:45:32.400 292 18233.72 61.45 52683.99 88888.00 2007-10-19 02:45:32.900 292 18233.75 61.41 52684.08 88888.00 2007-10-19 02:45:33.400 292 18233.77 61.37 52684.05 88888.00 2007-10-19 02:45:33.900 292 18233.90 61.36 52684.06 88888.00 2007-10-19 02:45:34.400 292 18234.08 61.38 52684.03 88888.00 2007-10-19 02:45:34.900 292 18234.06 61.39 52684.02 88888.00 2007-10-19 02:45:35.400 292 18233.99 61.37 52684.05 88888.00 2007-10-19 02:45:35.900 292 18233.91 61.33 52683.88 88888.00 2007-10-19 02:45:36.400 292 18233.94 61.33 52683.87 88888.00 2007-10-19 02:45:36.900 292 18234.02 61.29 52683.99 88888.00 2007-10-19 02:45:37.400 292 18234.05 61.31 52684.07 88888.00 2007-10-19 02:45:37.900 292 18233.89 61.31 52684.26 88888.00 2007-10-19 02:45:38.400 292 18234.00 61.33 52684.20 88888.00 2007-10-19 02:45:38.900 292 18234.09 61.35 52684.19 88888.00 2007-10-19 02:45:39.400 292 18234.12 61.42 52684.26 88888.00 2007-10-19 02:45:39.900 292 18234.16 61.37 52684.22 88888.00 2007-10-19 02:45:40.400 292 18234.05 61.25 52684.13 88888.00 2007-10-19 02:45:40.900 292 18234.06 61.28 52684.05 88888.00 2007-10-19 02:45:41.400 292 18234.17 61.35 52684.06 88888.00 2007-10-19 02:45:41.900 292 18234.21 61.37 52684.06 88888.00 2007-10-19 02:45:42.400 292 18234.22 61.40 52683.97 88888.00 2007-10-19 02:45:42.900 292 18234.15 61.43 52683.95 88888.00 2007-10-19 02:45:43.400 292 18234.16 61.44 52684.00 88888.00 2007-10-19 02:45:43.900 292 18234.23 61.45 52684.02 88888.00 2007-10-19 02:45:44.400 292 18234.25 61.46 52684.05 88888.00 2007-10-19 02:45:44.900 292 18234.23 61.41 52684.05 88888.00 2007-10-19 02:45:45.400 292 18234.27 61.40 52684.07 88888.00 2007-10-19 02:45:45.900 292 18234.33 61.34 52684.06 88888.00 2007-10-19 02:45:46.400 292 18234.26 61.28 52683.93 88888.00 2007-10-19 02:45:46.900 292 18234.23 61.32 52684.03 88888.00 2007-10-19 02:45:47.400 292 18234.30 61.29 52684.13 88888.00 2007-10-19 02:45:47.900 292 18234.36 61.28 52684.08 88888.00 2007-10-19 02:45:48.400 292 18234.49 61.25 52684.09 88888.00 2007-10-19 02:45:48.900 292 18234.38 61.18 52684.17 88888.00 2007-10-19 02:45:49.400 292 18234.38 61.15 52684.15 88888.00 2007-10-19 02:45:49.900 292 18234.41 61.20 52684.13 88888.00 2007-10-19 02:45:50.400 292 18234.42 61.26 52684.09 88888.00 2007-10-19 02:45:50.900 292 18234.32 61.28 52684.05 88888.00 2007-10-19 02:45:51.400 292 18234.37 61.27 52684.00 88888.00 2007-10-19 02:45:51.900 292 18234.51 61.24 52683.88 88888.00 2007-10-19 02:45:52.400 292 18234.29 61.12 52683.96 88888.00 2007-10-19 02:45:52.900 292 18234.23 61.16 52684.11 88888.00 2007-10-19 02:45:53.400 292 18234.39 61.19 52684.15 88888.00 2007-10-19 02:45:53.900 292 18234.38 61.23 52684.08 88888.00 2007-10-19 02:45:54.400 292 18234.32 61.29 52684.20 88888.00 2007-10-19 02:45:54.900 292 18234.36 61.19 52683.99 88888.00 2007-10-19 02:45:55.400 292 18234.31 61.21 52683.98 88888.00 2007-10-19 02:45:55.900 292 18234.33 61.15 52683.93 88888.00 2007-10-19 02:45:56.400 292 18234.45 61.14 52684.15 88888.00 2007-10-19 02:45:56.900 292 18234.55 61.20 52684.29 88888.00 2007-10-19 02:45:57.400 292 18234.43 61.14 52684.18 88888.00 2007-10-19 02:45:57.900 292 18234.29 61.20 52684.30 88888.00 2007-10-19 02:45:58.400 292 18234.29 61.15 52684.44 88888.00 2007-10-19 02:45:58.900 292 18234.49 61.10 52684.42 88888.00 2007-10-19 02:45:59.400 292 18234.53 61.12 52684.30 88888.00 2007-10-19 02:45:59.900 292 18234.50 61.18 52684.18 88888.00 2007-10-19 02:46:00.400 292 18234.23 61.15 52683.80 88888.00 2007-10-19 02:46:00.900 292 18234.32 61.22 52683.72 88888.00 2007-10-19 02:46:01.400 292 18234.45 61.18 52683.74 88888.00 2007-10-19 02:46:01.900 292 18234.54 61.07 52683.70 88888.00 2007-10-19 02:46:02.400 292 18234.52 61.09 52683.73 88888.00 2007-10-19 02:46:02.900 292 18234.47 61.11 52683.64 88888.00 2007-10-19 02:46:03.400 292 18234.36 61.15 52683.56 88888.00 2007-10-19 02:46:03.900 292 18234.31 61.26 52683.49 88888.00 2007-10-19 02:46:04.400 292 18234.33 61.27 52683.49 88888.00 2007-10-19 02:46:04.900 292 18234.38 61.12 52683.55 88888.00 2007-10-19 02:46:05.400 292 18234.51 61.00 52683.59 88888.00 2007-10-19 02:46:05.900 292 18234.64 60.98 52683.62 88888.00 2007-10-19 02:46:06.400 292 18234.58 60.89 52683.73 88888.00 2007-10-19 02:46:06.900 292 18234.45 60.99 52683.80 88888.00 2007-10-19 02:46:07.400 292 18234.50 60.98 52683.79 88888.00 2007-10-19 02:46:07.900 292 18234.44 60.93 52683.75 88888.00 2007-10-19 02:46:08.400 292 18234.43 60.95 52683.73 88888.00 2007-10-19 02:46:08.900 292 18234.43 60.91 52683.78 88888.00 2007-10-19 02:46:09.400 292 18234.45 60.92 52683.86 88888.00 2007-10-19 02:46:09.900 292 18234.50 61.04 52683.86 88888.00 2007-10-19 02:46:10.400 292 18234.53 61.03 52683.64 88888.00 2007-10-19 02:46:10.900 292 18234.50 60.96 52683.69 88888.00 2007-10-19 02:46:11.400 292 18234.44 60.90 52683.79 88888.00 2007-10-19 02:46:11.900 292 18234.54 60.93 52683.87 88888.00 2007-10-19 02:46:12.400 292 18234.59 61.05 52683.78 88888.00 2007-10-19 02:46:12.900 292 18234.48 60.99 52683.69 88888.00 2007-10-19 02:46:13.400 292 18234.51 61.00 52683.73 88888.00 2007-10-19 02:46:13.900 292 18234.38 61.07 52683.68 88888.00 2007-10-19 02:46:14.400 292 18234.43 61.08 52683.64 88888.00 2007-10-19 02:46:14.900 292 18234.33 61.11 52683.73 88888.00 2007-10-19 02:46:15.400 292 18234.34 61.02 52683.76 88888.00 2007-10-19 02:46:15.900 292 18234.31 60.95 52683.70 88888.00 2007-10-19 02:46:16.400 292 18234.30 60.87 52683.63 88888.00 2007-10-19 02:46:16.900 292 18234.41 60.84 52683.72 88888.00 2007-10-19 02:46:17.400 292 18234.30 60.93 52683.74 88888.00 2007-10-19 02:46:17.900 292 18234.18 61.03 52683.64 88888.00 2007-10-19 02:46:18.400 292 18234.18 61.11 52683.61 88888.00 2007-10-19 02:46:18.900 292 18234.16 61.11 52683.65 88888.00 2007-10-19 02:46:19.400 292 18234.02 61.09 52683.60 88888.00 2007-10-19 02:46:19.900 292 18234.09 61.00 52683.58 88888.00 2007-10-19 02:46:20.400 292 18234.16 60.98 52683.61 88888.00 2007-10-19 02:46:20.900 292 18234.23 61.02 52683.53 88888.00 2007-10-19 02:46:21.400 292 18234.29 61.04 52683.56 88888.00 2007-10-19 02:46:21.900 292 18234.32 61.03 52683.62 88888.00 2007-10-19 02:46:22.400 292 18234.28 60.99 52683.65 88888.00 2007-10-19 02:46:22.900 292 18234.33 61.05 52683.68 88888.00 2007-10-19 02:46:23.400 292 18234.38 61.02 52683.65 88888.00 2007-10-19 02:46:23.900 292 18234.27 60.98 52683.76 88888.00 2007-10-19 02:46:24.400 292 18234.21 60.94 52683.74 88888.00 2007-10-19 02:46:24.900 292 18234.29 61.01 52683.79 88888.00 2007-10-19 02:46:25.400 292 18234.29 61.07 52683.72 88888.00 2007-10-19 02:46:25.900 292 18234.21 61.01 52683.73 88888.00 2007-10-19 02:46:26.400 292 18234.28 60.96 52683.75 88888.00 2007-10-19 02:46:26.900 292 18234.32 60.99 52683.75 88888.00 2007-10-19 02:46:27.400 292 18234.39 61.04 52683.78 88888.00 2007-10-19 02:46:27.900 292 18234.32 60.97 52683.73 88888.00 2007-10-19 02:46:28.400 292 18234.36 60.96 52683.64 88888.00 2007-10-19 02:46:28.900 292 18234.36 61.02 52683.63 88888.00 2007-10-19 02:46:29.400 292 18234.29 61.06 52683.67 88888.00 2007-10-19 02:46:29.900 292 18234.19 61.08 52683.84 88888.00 2007-10-19 02:46:30.400 292 18234.06 61.13 52683.81 88888.00 2007-10-19 02:46:30.900 292 18234.16 61.15 52683.74 88888.00 2007-10-19 02:46:31.400 292 18234.22 61.06 52683.79 88888.00 2007-10-19 02:46:31.900 292 18234.34 60.90 52683.88 88888.00 2007-10-19 02:46:32.400 292 18234.50 60.79 52683.88 88888.00 2007-10-19 02:46:32.900 292 18234.49 60.84 52683.81 88888.00 2007-10-19 02:46:33.400 292 18234.49 60.86 52683.82 88888.00 2007-10-19 02:46:33.900 292 18234.48 60.90 52683.87 88888.00 2007-10-19 02:46:34.400 292 18234.42 61.02 52683.91 88888.00 2007-10-19 02:46:34.900 292 18234.42 61.09 52683.93 88888.00 2007-10-19 02:46:35.400 292 18234.43 61.00 52683.91 88888.00 2007-10-19 02:46:35.900 292 18234.44 60.90 52683.75 88888.00 2007-10-19 02:46:36.400 292 18234.44 60.88 52683.71 88888.00 2007-10-19 02:46:36.900 292 18234.39 60.90 52683.69 88888.00 2007-10-19 02:46:37.400 292 18234.43 60.99 52683.75 88888.00 2007-10-19 02:46:37.900 292 18234.49 60.88 52683.83 88888.00 2007-10-19 02:46:38.400 292 18234.54 60.77 52683.80 88888.00 2007-10-19 02:46:38.900 292 18234.67 60.86 52683.72 88888.00 2007-10-19 02:46:39.400 292 18234.64 60.96 52683.76 88888.00 2007-10-19 02:46:39.900 292 18234.63 60.94 52683.71 88888.00 2007-10-19 02:46:40.400 292 18234.76 60.92 52683.70 88888.00 2007-10-19 02:46:40.900 292 18234.81 60.82 52683.70 88888.00 2007-10-19 02:46:41.400 292 18234.86 60.86 52683.78 88888.00 2007-10-19 02:46:41.900 292 18234.76 60.86 52683.81 88888.00 2007-10-19 02:46:42.400 292 18234.66 60.98 52683.78 88888.00 2007-10-19 02:46:42.900 292 18234.71 60.96 52683.73 88888.00 2007-10-19 02:46:43.400 292 18234.62 60.90 52683.71 88888.00 2007-10-19 02:46:43.900 292 18234.31 60.92 52683.70 88888.00 2007-10-19 02:46:44.400 292 18234.52 60.99 52683.65 88888.00 2007-10-19 02:46:44.900 292 18234.74 60.93 52683.64 88888.00 2007-10-19 02:46:45.400 292 18234.73 60.89 52683.60 88888.00 2007-10-19 02:46:45.900 292 18234.69 60.91 52683.48 88888.00 2007-10-19 02:46:46.400 292 18234.78 60.94 52683.56 88888.00 2007-10-19 02:46:46.900 292 18234.83 60.96 52683.48 88888.00 2007-10-19 02:46:47.400 292 18234.61 60.92 52683.30 88888.00 2007-10-19 02:46:47.900 292 18234.65 60.87 52683.30 88888.00 2007-10-19 02:46:48.400 292 18234.48 60.88 52683.42 88888.00 2007-10-19 02:46:48.900 292 18234.49 61.02 52683.48 88888.00 2007-10-19 02:46:49.400 292 18234.66 61.13 52683.44 88888.00 2007-10-19 02:46:49.900 292 18234.55 61.14 52683.40 88888.00 2007-10-19 02:46:50.400 292 18234.54 61.09 52683.48 88888.00 2007-10-19 02:46:50.900 292 18234.70 61.18 52683.41 88888.00 2007-10-19 02:46:51.400 292 18234.43 61.22 52683.46 88888.00 2007-10-19 02:46:51.900 292 18234.38 61.12 52683.45 88888.00 2007-10-19 02:46:52.400 292 18234.44 61.02 52683.45 88888.00 2007-10-19 02:46:52.900 292 18234.56 60.97 52683.40 88888.00 2007-10-19 02:46:53.400 292 18234.84 60.94 52683.44 88888.00 2007-10-19 02:46:53.900 292 18234.88 60.98 52683.34 88888.00 2007-10-19 02:46:54.400 292 18234.85 60.98 52683.29 88888.00 2007-10-19 02:46:54.900 292 18234.85 61.03 52683.27 88888.00 2007-10-19 02:46:55.400 292 18234.76 61.05 52683.28 88888.00 2007-10-19 02:46:55.900 292 18234.55 61.07 52683.29 88888.00 2007-10-19 02:46:56.400 292 18234.76 61.00 52683.30 88888.00 2007-10-19 02:46:56.900 292 18234.90 60.92 52683.36 88888.00 2007-10-19 02:46:57.400 292 18234.87 61.03 52683.35 88888.00 2007-10-19 02:46:57.900 292 18234.67 61.09 52683.32 88888.00 2007-10-19 02:46:58.400 292 18234.76 61.07 52683.34 88888.00 2007-10-19 02:46:58.900 292 18234.87 61.07 52683.27 88888.00 2007-10-19 02:46:59.400 292 18234.84 61.03 52683.25 88888.00 2007-10-19 02:46:59.900 292 18234.88 61.06 52683.29 88888.00 2007-10-19 02:47:00.400 292 18234.85 61.05 52683.35 88888.00 2007-10-19 02:47:00.900 292 18234.74 61.08 52683.22 88888.00 2007-10-19 02:47:01.400 292 18234.70 61.11 52683.26 88888.00 2007-10-19 02:47:01.900 292 18234.76 61.20 52683.28 88888.00 2007-10-19 02:47:02.400 292 18234.84 61.27 52683.37 88888.00 2007-10-19 02:47:02.900 292 18234.74 61.15 52683.40 88888.00 2007-10-19 02:47:03.400 292 18234.87 61.13 52683.36 88888.00 2007-10-19 02:47:03.900 292 18234.94 61.08 52683.33 88888.00 2007-10-19 02:47:04.400 292 18234.96 61.10 52683.38 88888.00 2007-10-19 02:47:04.900 292 18234.91 61.14 52683.41 88888.00 2007-10-19 02:47:05.400 292 18234.92 61.06 52683.44 88888.00 2007-10-19 02:47:05.900 292 18234.83 61.03 52683.50 88888.00 2007-10-19 02:47:06.400 292 18234.62 61.07 52683.38 88888.00 2007-10-19 02:47:06.900 292 18234.52 61.11 52683.23 88888.00 2007-10-19 02:47:07.400 292 18234.55 61.18 52683.20 88888.00 2007-10-19 02:47:07.900 292 18234.86 61.09 52683.18 88888.00 2007-10-19 02:47:08.400 292 18235.01 61.10 52683.20 88888.00 2007-10-19 02:47:08.900 292 18234.93 61.05 52683.24 88888.00 2007-10-19 02:47:09.400 292 18234.87 61.10 52683.23 88888.00 2007-10-19 02:47:09.900 292 18234.72 61.18 52683.29 88888.00 2007-10-19 02:47:10.400 292 18234.66 61.24 52683.23 88888.00 2007-10-19 02:47:10.900 292 18234.67 61.15 52683.25 88888.00 2007-10-19 02:47:11.400 292 18234.81 61.07 52683.36 88888.00 2007-10-19 02:47:11.900 292 18234.85 61.06 52683.33 88888.00 2007-10-19 02:47:12.400 292 18234.83 61.16 52683.24 88888.00 2007-10-19 02:47:12.900 292 18234.83 61.26 52683.09 88888.00 2007-10-19 02:47:13.400 292 18234.92 61.28 52683.11 88888.00 2007-10-19 02:47:13.900 292 18234.85 61.24 52683.23 88888.00 2007-10-19 02:47:14.400 292 18234.78 61.25 52683.30 88888.00 2007-10-19 02:47:14.900 292 18234.77 61.23 52683.27 88888.00 2007-10-19 02:47:15.400 292 18234.85 61.23 52683.26 88888.00 2007-10-19 02:47:15.900 292 18234.85 61.16 52683.37 88888.00 2007-10-19 02:47:16.400 292 18234.88 61.20 52683.28 88888.00 2007-10-19 02:47:16.900 292 18234.91 61.22 52683.21 88888.00 2007-10-19 02:47:17.400 292 18234.88 61.19 52683.30 88888.00 2007-10-19 02:47:17.900 292 18234.93 61.10 52683.34 88888.00 2007-10-19 02:47:18.400 292 18234.88 61.03 52683.25 88888.00 2007-10-19 02:47:18.900 292 18235.01 61.08 52683.21 88888.00 2007-10-19 02:47:19.400 292 18235.03 61.06 52683.17 88888.00 2007-10-19 02:47:19.900 292 18234.95 61.06 52683.13 88888.00 2007-10-19 02:47:20.400 292 18234.84 61.10 52683.15 88888.00 2007-10-19 02:47:20.900 292 18234.80 61.09 52683.10 88888.00 2007-10-19 02:47:21.400 292 18234.73 61.21 52683.09 88888.00 2007-10-19 02:47:21.900 292 18234.72 61.23 52683.06 88888.00 2007-10-19 02:47:22.400 292 18234.76 61.19 52683.11 88888.00 2007-10-19 02:47:22.900 292 18234.86 61.21 52683.16 88888.00 2007-10-19 02:47:23.400 292 18234.85 61.19 52683.24 88888.00 2007-10-19 02:47:23.900 292 18234.93 61.11 52683.21 88888.00 2007-10-19 02:47:24.400 292 18234.90 61.23 52683.03 88888.00 2007-10-19 02:47:24.900 292 18234.76 61.25 52683.12 88888.00 2007-10-19 02:47:25.400 292 18234.77 61.09 52683.11 88888.00 2007-10-19 02:47:25.900 292 18234.71 61.06 52683.12 88888.00 2007-10-19 02:47:26.400 292 18234.69 61.16 52683.17 88888.00 2007-10-19 02:47:26.900 292 18234.75 61.15 52683.11 88888.00 2007-10-19 02:47:27.400 292 18234.85 61.19 52683.14 88888.00 2007-10-19 02:47:27.900 292 18234.76 61.21 52683.14 88888.00 2007-10-19 02:47:28.400 292 18234.71 61.19 52683.11 88888.00 2007-10-19 02:47:28.900 292 18234.74 61.21 52683.04 88888.00 2007-10-19 02:47:29.400 292 18234.76 61.25 52682.93 88888.00 2007-10-19 02:47:29.900 292 18234.72 61.38 52683.00 88888.00 2007-10-19 02:47:30.400 292 18234.69 61.31 52683.02 88888.00 2007-10-19 02:47:30.900 292 18234.59 61.36 52683.02 88888.00 2007-10-19 02:47:31.400 292 18234.63 61.38 52683.07 88888.00 2007-10-19 02:47:31.900 292 18234.65 61.28 52683.04 88888.00 2007-10-19 02:47:32.400 292 18234.75 61.31 52683.02 88888.00 2007-10-19 02:47:32.900 292 18234.76 61.31 52683.05 88888.00 2007-10-19 02:47:33.400 292 18234.72 61.12 52683.04 88888.00 2007-10-19 02:47:33.900 292 18234.69 61.25 52683.11 88888.00 2007-10-19 02:47:34.400 292 18234.66 61.35 52683.17 88888.00 2007-10-19 02:47:34.900 292 18234.74 61.38 52683.09 88888.00 2007-10-19 02:47:35.400 292 18234.76 61.35 52682.91 88888.00 2007-10-19 02:47:35.900 292 18234.69 61.30 52682.83 88888.00 2007-10-19 02:47:36.400 292 18234.72 61.30 52682.82 88888.00 2007-10-19 02:47:36.900 292 18234.72 61.31 52682.93 88888.00 2007-10-19 02:47:37.400 292 18234.80 61.25 52682.87 88888.00 2007-10-19 02:47:37.900 292 18234.76 61.25 52682.87 88888.00 2007-10-19 02:47:38.400 292 18234.71 61.27 52682.92 88888.00 2007-10-19 02:47:38.900 292 18234.55 61.25 52682.90 88888.00 2007-10-19 02:47:39.400 292 18234.56 61.26 52682.82 88888.00 2007-10-19 02:47:39.900 292 18234.54 61.28 52682.76 88888.00 2007-10-19 02:47:40.400 292 18234.49 61.26 52682.95 88888.00 2007-10-19 02:47:40.900 292 18234.60 61.21 52683.09 88888.00 2007-10-19 02:47:41.400 292 18234.66 61.25 52683.04 88888.00 2007-10-19 02:47:41.900 292 18234.54 61.23 52683.12 88888.00 2007-10-19 02:47:42.400 292 18234.62 61.24 52682.99 88888.00 2007-10-19 02:47:42.900 292 18234.81 61.21 52682.90 88888.00 2007-10-19 02:47:43.400 292 18234.76 61.21 52682.84 88888.00 2007-10-19 02:47:43.900 292 18234.66 61.26 52682.87 88888.00 2007-10-19 02:47:44.400 292 18234.53 61.30 52682.87 88888.00 2007-10-19 02:47:44.900 292 18234.56 61.30 52682.90 88888.00 2007-10-19 02:47:45.400 292 18234.62 61.31 52682.86 88888.00 2007-10-19 02:47:45.900 292 18234.63 61.27 52682.83 88888.00 2007-10-19 02:47:46.400 292 18234.66 61.26 52682.83 88888.00 2007-10-19 02:47:46.900 292 18234.88 61.38 52682.92 88888.00 2007-10-19 02:47:47.400 292 18234.87 61.34 52682.89 88888.00 2007-10-19 02:47:47.900 292 18234.85 61.35 52682.81 88888.00 2007-10-19 02:47:48.400 292 18234.60 61.32 52682.81 88888.00 2007-10-19 02:47:48.900 292 18234.54 61.19 52682.93 88888.00 2007-10-19 02:47:49.400 292 18234.83 61.27 52682.97 88888.00 2007-10-19 02:47:49.900 292 18234.88 61.28 52682.91 88888.00 2007-10-19 02:47:50.400 292 18234.73 61.37 52682.82 88888.00 2007-10-19 02:47:50.900 292 18234.58 61.26 52682.74 88888.00 2007-10-19 02:47:51.400 292 18234.52 61.19 52682.74 88888.00 2007-10-19 02:47:51.900 292 18234.44 61.29 52682.74 88888.00 2007-10-19 02:47:52.400 292 18234.48 61.32 52682.67 88888.00 2007-10-19 02:47:52.900 292 18234.60 61.35 52682.59 88888.00 2007-10-19 02:47:53.400 292 18234.47 61.31 52682.57 88888.00 2007-10-19 02:47:53.900 292 18234.49 61.31 52682.58 88888.00 2007-10-19 02:47:54.400 292 18234.54 61.28 52682.58 88888.00 2007-10-19 02:47:54.900 292 18234.52 61.15 52682.64 88888.00 2007-10-19 02:47:55.400 292 18234.51 61.26 52682.79 88888.00 2007-10-19 02:47:55.900 292 18234.56 61.44 52682.75 88888.00 2007-10-19 02:47:56.400 292 18234.62 61.35 52682.81 88888.00 2007-10-19 02:47:56.900 292 18234.62 61.19 52682.94 88888.00 2007-10-19 02:47:57.400 292 18234.74 61.07 52682.93 88888.00 2007-10-19 02:47:57.900 292 18234.77 61.09 52682.88 88888.00 2007-10-19 02:47:58.400 292 18234.65 61.18 52682.87 88888.00 2007-10-19 02:47:58.900 292 18234.64 61.24 52682.88 88888.00 2007-10-19 02:47:59.400 292 18234.65 61.33 52682.91 88888.00 2007-10-19 02:47:59.900 292 18234.70 61.32 52682.81 88888.00 2007-10-19 02:48:00.400 292 18234.75 61.24 52682.87 88888.00 2007-10-19 02:48:00.900 292 18234.66 61.31 52683.03 88888.00 2007-10-19 02:48:01.400 292 18234.61 61.32 52683.02 88888.00 2007-10-19 02:48:01.900 292 18234.61 61.32 52682.84 88888.00 2007-10-19 02:48:02.400 292 18234.59 61.27 52682.83 88888.00 2007-10-19 02:48:02.900 292 18234.52 61.21 52682.79 88888.00 2007-10-19 02:48:03.400 292 18234.50 61.23 52682.83 88888.00 2007-10-19 02:48:03.900 292 18234.61 61.21 52682.89 88888.00 2007-10-19 02:48:04.400 292 18234.71 61.26 52682.91 88888.00 2007-10-19 02:48:04.900 292 18234.80 61.20 52683.01 88888.00 2007-10-19 02:48:05.400 292 18234.62 61.18 52683.05 88888.00 2007-10-19 02:48:05.900 292 18234.71 61.18 52682.89 88888.00 2007-10-19 02:48:06.400 292 18234.61 61.21 52682.84 88888.00 2007-10-19 02:48:06.900 292 18234.60 61.24 52682.75 88888.00 2007-10-19 02:48:07.400 292 18234.64 61.23 52682.76 88888.00 2007-10-19 02:48:07.900 292 18234.70 61.23 52682.72 88888.00 2007-10-19 02:48:08.400 292 18234.77 61.23 52682.81 88888.00 2007-10-19 02:48:08.900 292 18234.82 61.26 52682.71 88888.00 2007-10-19 02:48:09.400 292 18234.75 61.24 52682.74 88888.00 2007-10-19 02:48:09.900 292 18234.77 61.27 52682.76 88888.00 2007-10-19 02:48:10.400 292 18234.61 61.33 52682.74 88888.00 2007-10-19 02:48:10.900 292 18234.71 61.33 52682.72 88888.00 2007-10-19 02:48:11.400 292 18234.82 61.24 52682.69 88888.00 2007-10-19 02:48:11.900 292 18234.95 61.12 52682.66 88888.00 2007-10-19 02:48:12.400 292 18234.97 61.14 52682.76 88888.00 2007-10-19 02:48:12.900 292 18234.86 61.18 52682.79 88888.00 2007-10-19 02:48:13.400 292 18234.82 61.11 52682.77 88888.00 2007-10-19 02:48:13.900 292 18234.80 61.09 52682.86 88888.00 2007-10-19 02:48:14.400 292 18234.78 61.14 52682.79 88888.00 2007-10-19 02:48:14.900 292 18234.75 61.11 52682.80 88888.00 2007-10-19 02:48:15.400 292 18234.78 61.06 52682.91 88888.00 2007-10-19 02:48:15.900 292 18234.65 61.04 52682.93 88888.00 2007-10-19 02:48:16.400 292 18234.73 61.09 52682.82 88888.00 2007-10-19 02:48:16.900 292 18234.82 61.16 52682.76 88888.00 2007-10-19 02:48:17.400 292 18234.83 61.33 52682.77 88888.00 2007-10-19 02:48:17.900 292 18234.85 61.32 52682.86 88888.00 2007-10-19 02:48:18.400 292 18234.80 61.29 52682.79 88888.00 2007-10-19 02:48:18.900 292 18234.88 61.26 52682.80 88888.00 2007-10-19 02:48:19.400 292 18234.84 61.14 52682.88 88888.00 2007-10-19 02:48:19.900 292 18234.84 61.09 52682.91 88888.00 2007-10-19 02:48:20.400 292 18234.78 61.03 52682.90 88888.00 2007-10-19 02:48:20.900 292 18234.72 61.07 52682.84 88888.00 2007-10-19 02:48:21.400 292 18234.70 61.10 52682.78 88888.00 2007-10-19 02:48:21.900 292 18234.85 61.06 52682.86 88888.00 2007-10-19 02:48:22.400 292 18234.85 61.12 52682.91 88888.00 2007-10-19 02:48:22.900 292 18234.76 61.12 52682.94 88888.00 2007-10-19 02:48:23.400 292 18234.56 61.11 52682.86 88888.00 2007-10-19 02:48:23.900 292 18234.56 61.12 52682.89 88888.00 2007-10-19 02:48:24.400 292 18234.63 61.08 52682.95 88888.00 2007-10-19 02:48:24.900 292 18234.60 61.07 52682.99 88888.00 2007-10-19 02:48:25.400 292 18234.72 61.08 52682.92 88888.00 2007-10-19 02:48:25.900 292 18234.74 61.00 52682.88 88888.00 2007-10-19 02:48:26.400 292 18234.75 61.04 52682.76 88888.00 2007-10-19 02:48:26.900 292 18234.74 61.06 52682.77 88888.00 2007-10-19 02:48:27.400 292 18234.64 61.11 52682.89 88888.00 2007-10-19 02:48:27.900 292 18234.64 61.09 52682.95 88888.00 2007-10-19 02:48:28.400 292 18234.77 61.07 52682.90 88888.00 2007-10-19 02:48:28.900 292 18234.80 61.00 52682.89 88888.00 2007-10-19 02:48:29.400 292 18234.63 61.00 52682.84 88888.00 2007-10-19 02:48:29.900 292 18234.36 61.09 52682.82 88888.00 2007-10-19 02:48:30.400 292 18234.49 61.08 52682.80 88888.00 2007-10-19 02:48:30.900 292 18234.56 61.04 52682.84 88888.00 2007-10-19 02:48:31.400 292 18234.53 61.10 52682.81 88888.00 2007-10-19 02:48:31.900 292 18234.56 61.12 52682.83 88888.00 2007-10-19 02:48:32.400 292 18234.66 61.08 52682.81 88888.00 2007-10-19 02:48:32.900 292 18234.65 61.15 52682.84 88888.00 2007-10-19 02:48:33.400 292 18234.59 61.16 52682.83 88888.00 2007-10-19 02:48:33.900 292 18234.73 61.12 52682.88 88888.00 2007-10-19 02:48:34.400 292 18234.73 61.11 52682.87 88888.00 2007-10-19 02:48:34.900 292 18234.56 61.13 52682.77 88888.00 2007-10-19 02:48:35.400 292 18234.63 61.11 52682.83 88888.00 2007-10-19 02:48:35.900 292 18234.75 61.06 52682.77 88888.00 2007-10-19 02:48:36.400 292 18234.74 61.04 52682.82 88888.00 2007-10-19 02:48:36.900 292 18234.72 60.99 52682.93 88888.00 2007-10-19 02:48:37.400 292 18234.72 60.91 52682.91 88888.00 2007-10-19 02:48:37.900 292 18234.75 60.94 52682.91 88888.00 2007-10-19 02:48:38.400 292 18234.70 60.96 52682.92 88888.00 2007-10-19 02:48:38.900 292 18234.76 61.01 52682.91 88888.00 2007-10-19 02:48:39.400 292 18234.73 61.12 52682.92 88888.00 2007-10-19 02:48:39.900 292 18234.73 61.09 52682.98 88888.00 2007-10-19 02:48:40.400 292 18234.55 61.05 52682.86 88888.00 2007-10-19 02:48:40.900 292 18234.25 61.03 52682.77 88888.00 2007-10-19 02:48:41.400 292 18234.11 61.00 52682.72 88888.00 2007-10-19 02:48:41.900 292 18234.18 60.94 52682.71 88888.00 2007-10-19 02:48:42.400 292 18234.50 60.88 52682.75 88888.00 2007-10-19 02:48:42.900 292 18234.70 60.89 52682.82 88888.00 2007-10-19 02:48:43.400 292 18234.74 60.92 52682.75 88888.00 2007-10-19 02:48:43.900 292 18234.65 60.94 52682.80 88888.00 2007-10-19 02:48:44.400 292 18234.75 60.94 52682.79 88888.00 2007-10-19 02:48:44.900 292 18234.67 60.93 52682.57 88888.00 2007-10-19 02:48:45.400 292 18234.65 60.92 52682.63 88888.00 2007-10-19 02:48:45.900 292 18234.64 60.88 52682.58 88888.00 2007-10-19 02:48:46.400 292 18234.74 60.90 52682.57 88888.00 2007-10-19 02:48:46.900 292 18234.73 60.93 52682.64 88888.00 2007-10-19 02:48:47.400 292 18234.65 60.92 52682.78 88888.00 2007-10-19 02:48:47.900 292 18234.58 60.91 52682.75 88888.00 2007-10-19 02:48:48.400 292 18234.60 60.89 52682.74 88888.00 2007-10-19 02:48:48.900 292 18234.52 60.89 52682.77 88888.00 2007-10-19 02:48:49.400 292 18234.39 60.92 52682.84 88888.00 2007-10-19 02:48:49.900 292 18234.36 60.91 52682.80 88888.00 2007-10-19 02:48:50.400 292 18234.36 60.82 52682.79 88888.00 2007-10-19 02:48:50.900 292 18234.31 60.78 52682.74 88888.00 2007-10-19 02:48:51.400 292 18234.25 60.78 52682.83 88888.00 2007-10-19 02:48:51.900 292 18234.21 60.78 52682.82 88888.00 2007-10-19 02:48:52.400 292 18234.17 60.85 52682.75 88888.00 2007-10-19 02:48:52.900 292 18234.18 60.94 52682.76 88888.00 2007-10-19 02:48:53.400 292 18233.95 60.96 52682.66 88888.00 2007-10-19 02:48:53.900 292 18234.17 61.08 52682.62 88888.00 2007-10-19 02:48:54.400 292 18234.31 61.04 52682.66 88888.00 2007-10-19 02:48:54.900 292 18234.33 61.01 52682.68 88888.00 2007-10-19 02:48:55.400 292 18234.34 61.01 52682.67 88888.00 2007-10-19 02:48:55.900 292 18234.32 61.00 52682.57 88888.00 2007-10-19 02:48:56.400 292 18234.36 60.94 52682.65 88888.00 2007-10-19 02:48:56.900 292 18234.26 60.79 52682.70 88888.00 2007-10-19 02:48:57.400 292 18234.10 60.70 52682.74 88888.00 2007-10-19 02:48:57.900 292 18234.16 60.67 52682.75 88888.00 2007-10-19 02:48:58.400 292 18234.18 60.72 52682.65 88888.00 2007-10-19 02:48:58.900 292 18234.30 60.73 52682.64 88888.00 2007-10-19 02:48:59.400 292 18234.36 60.74 52682.69 88888.00 2007-10-19 02:48:59.900 292 18234.26 60.76 52682.76 88888.00 2007-10-19 02:49:00.400 292 18234.17 60.75 52682.71 88888.00 2007-10-19 02:49:00.900 292 18234.17 60.79 52682.76 88888.00 2007-10-19 02:49:01.400 292 18234.28 60.76 52682.77 88888.00 2007-10-19 02:49:01.900 292 18234.34 60.74 52682.74 88888.00 2007-10-19 02:49:02.400 292 18234.28 60.76 52682.69 88888.00 2007-10-19 02:49:02.900 292 18234.23 60.85 52682.76 88888.00 2007-10-19 02:49:03.400 292 18234.26 60.75 52682.68 88888.00 2007-10-19 02:49:03.900 292 18234.15 60.74 52682.56 88888.00 2007-10-19 02:49:04.400 292 18234.23 60.73 52682.53 88888.00 2007-10-19 02:49:04.900 292 18234.22 60.75 52682.57 88888.00 2007-10-19 02:49:05.400 292 18234.15 60.77 52682.62 88888.00 2007-10-19 02:49:05.900 292 18234.11 60.78 52682.65 88888.00 2007-10-19 02:49:06.400 292 18234.19 60.89 52682.66 88888.00 2007-10-19 02:49:06.900 292 18234.19 60.94 52682.65 88888.00 2007-10-19 02:49:07.400 292 18234.12 60.98 52682.59 88888.00 2007-10-19 02:49:07.900 292 18234.07 60.79 52682.57 88888.00 2007-10-19 02:49:08.400 292 18234.11 60.74 52682.55 88888.00 2007-10-19 02:49:08.900 292 18234.17 60.79 52682.56 88888.00 2007-10-19 02:49:09.400 292 18234.26 60.80 52682.63 88888.00 2007-10-19 02:49:09.900 292 18234.32 60.82 52682.59 88888.00 2007-10-19 02:49:10.400 292 18234.36 60.82 52682.59 88888.00 2007-10-19 02:49:10.900 292 18234.28 60.84 52682.65 88888.00 2007-10-19 02:49:11.400 292 18234.23 60.86 52682.67 88888.00 2007-10-19 02:49:11.900 292 18234.23 60.88 52682.65 88888.00 2007-10-19 02:49:12.400 292 18234.22 60.88 52682.56 88888.00 2007-10-19 02:49:12.900 292 18234.30 60.85 52682.55 88888.00 2007-10-19 02:49:13.400 292 18234.28 60.82 52682.71 88888.00 2007-10-19 02:49:13.900 292 18234.31 60.94 52682.71 88888.00 2007-10-19 02:49:14.400 292 18234.16 61.00 52682.70 88888.00 2007-10-19 02:49:14.900 292 18234.17 60.99 52682.46 88888.00 2007-10-19 02:49:15.400 292 18234.22 60.88 52682.43 88888.00 2007-10-19 02:49:15.900 292 18234.21 60.82 52682.36 88888.00 2007-10-19 02:49:16.400 292 18234.18 60.84 52682.23 88888.00 2007-10-19 02:49:16.900 292 18233.90 60.94 52682.43 88888.00 2007-10-19 02:49:17.400 292 18233.90 60.91 52682.48 88888.00 2007-10-19 02:49:17.900 292 18233.95 60.85 52682.58 88888.00 2007-10-19 02:49:18.400 292 18233.90 60.78 52682.59 88888.00 2007-10-19 02:49:18.900 292 18233.99 60.76 52682.51 88888.00 2007-10-19 02:49:19.400 292 18234.07 60.66 52682.56 88888.00 2007-10-19 02:49:19.900 292 18234.01 60.65 52682.62 88888.00 2007-10-19 02:49:20.400 292 18233.94 60.69 52682.69 88888.00 2007-10-19 02:49:20.900 292 18233.96 60.63 52682.67 88888.00 2007-10-19 02:49:21.400 292 18233.99 60.60 52682.65 88888.00 2007-10-19 02:49:21.900 292 18234.08 60.68 52682.51 88888.00 2007-10-19 02:49:22.400 292 18234.10 60.65 52682.44 88888.00 2007-10-19 02:49:22.900 292 18234.10 60.66 52682.36 88888.00 2007-10-19 02:49:23.400 292 18234.22 60.72 52682.37 88888.00 2007-10-19 02:49:23.900 292 18234.33 60.65 52682.26 88888.00 2007-10-19 02:49:24.400 292 18234.32 60.64 52682.30 88888.00 2007-10-19 02:49:24.900 292 18234.41 60.69 52682.39 88888.00 2007-10-19 02:49:25.400 292 18234.43 60.72 52682.42 88888.00 2007-10-19 02:49:25.900 292 18234.45 60.69 52682.25 88888.00 2007-10-19 02:49:26.400 292 18234.51 60.66 52682.24 88888.00 2007-10-19 02:49:26.900 292 18234.62 60.70 52682.29 88888.00 2007-10-19 02:49:27.400 292 18234.53 60.65 52682.39 88888.00 2007-10-19 02:49:27.900 292 18234.49 60.64 52682.44 88888.00 2007-10-19 02:49:28.400 292 18234.56 60.68 52682.46 88888.00 2007-10-19 02:49:28.900 292 18234.59 60.70 52682.44 88888.00 2007-10-19 02:49:29.400 292 18234.59 60.67 52682.49 88888.00 2007-10-19 02:49:29.900 292 18234.45 60.55 52682.57 88888.00 2007-10-19 02:49:30.400 292 18234.48 60.49 52682.70 88888.00 2007-10-19 02:49:30.900 292 18234.42 60.49 52682.70 88888.00 2007-10-19 02:49:31.400 292 18234.45 60.49 52682.57 88888.00 2007-10-19 02:49:31.900 292 18234.59 60.47 52682.71 88888.00 2007-10-19 02:49:32.400 292 18234.45 60.53 52682.81 88888.00 2007-10-19 02:49:32.900 292 18234.42 60.56 52682.80 88888.00 2007-10-19 02:49:33.400 292 18234.48 60.63 52682.78 88888.00 2007-10-19 02:49:33.900 292 18234.52 60.64 52682.67 88888.00 2007-10-19 02:49:34.400 292 18234.53 60.63 52682.59 88888.00 2007-10-19 02:49:34.900 292 18234.48 60.58 52682.57 88888.00 2007-10-19 02:49:35.400 292 18234.51 60.57 52682.56 88888.00 2007-10-19 02:49:35.900 292 18234.47 60.49 52682.53 88888.00 2007-10-19 02:49:36.400 292 18234.56 60.46 52682.49 88888.00 2007-10-19 02:49:36.900 292 18234.58 60.52 52682.44 88888.00 2007-10-19 02:49:37.400 292 18234.62 60.57 52682.44 88888.00 2007-10-19 02:49:37.900 292 18234.63 60.49 52682.44 88888.00 2007-10-19 02:49:38.400 292 18234.56 60.48 52682.39 88888.00 2007-10-19 02:49:38.900 292 18234.61 60.46 52682.39 88888.00 2007-10-19 02:49:39.400 292 18234.58 60.47 52682.44 88888.00 2007-10-19 02:49:39.900 292 18234.50 60.46 52682.47 88888.00 2007-10-19 02:49:40.400 292 18234.39 60.42 52682.44 88888.00 2007-10-19 02:49:40.900 292 18234.50 60.34 52682.33 88888.00 2007-10-19 02:49:41.400 292 18234.59 60.38 52682.35 88888.00 2007-10-19 02:49:41.900 292 18234.58 60.49 52682.35 88888.00 2007-10-19 02:49:42.400 292 18234.50 60.60 52682.39 88888.00 2007-10-19 02:49:42.900 292 18234.58 60.55 52682.43 88888.00 2007-10-19 02:49:43.400 292 18234.70 60.52 52682.45 88888.00 2007-10-19 02:49:43.900 292 18234.58 60.57 52682.51 88888.00 2007-10-19 02:49:44.400 292 18234.48 60.62 52682.54 88888.00 2007-10-19 02:49:44.900 292 18234.73 60.56 52682.49 88888.00 2007-10-19 02:49:45.400 292 18234.92 60.51 52682.35 88888.00 2007-10-19 02:49:45.900 292 18234.98 60.45 52682.23 88888.00 2007-10-19 02:49:46.400 292 18234.93 60.34 52682.17 88888.00 2007-10-19 02:49:46.900 292 18234.96 60.41 52682.22 88888.00 2007-10-19 02:49:47.400 292 18234.97 60.40 52682.25 88888.00 2007-10-19 02:49:47.900 292 18234.99 60.39 52682.22 88888.00 2007-10-19 02:49:48.400 292 18234.94 60.36 52682.17 88888.00 2007-10-19 02:49:48.900 292 18234.94 60.41 52682.22 88888.00 2007-10-19 02:49:49.400 292 18234.94 60.49 52682.19 88888.00 2007-10-19 02:49:49.900 292 18234.82 60.51 52682.14 88888.00 2007-10-19 02:49:50.400 292 18234.90 60.45 52682.21 88888.00 2007-10-19 02:49:50.900 292 18234.91 60.44 52682.26 88888.00 2007-10-19 02:49:51.400 292 18234.96 60.55 52682.18 88888.00 2007-10-19 02:49:51.900 292 18234.78 60.54 52682.21 88888.00 2007-10-19 02:49:52.400 292 18234.80 60.40 52682.14 88888.00 2007-10-19 02:49:52.900 292 18234.90 60.41 52682.18 88888.00 2007-10-19 02:49:53.400 292 18234.95 60.46 52682.19 88888.00 2007-10-19 02:49:53.900 292 18234.93 60.48 52682.33 88888.00 2007-10-19 02:49:54.400 292 18234.91 60.42 52682.37 88888.00 2007-10-19 02:49:54.900 292 18234.96 60.43 52682.39 88888.00 2007-10-19 02:49:55.400 292 18234.87 60.45 52682.45 88888.00 2007-10-19 02:49:55.900 292 18234.85 60.49 52682.47 88888.00 2007-10-19 02:49:56.400 292 18234.72 60.47 52682.45 88888.00 2007-10-19 02:49:56.900 292 18234.85 60.44 52682.47 88888.00 2007-10-19 02:49:57.400 292 18234.78 60.47 52682.41 88888.00 2007-10-19 02:49:57.900 292 18234.78 60.45 52682.34 88888.00 2007-10-19 02:49:58.400 292 18234.75 60.52 52682.37 88888.00 2007-10-19 02:49:58.900 292 18234.84 60.49 52682.32 88888.00 2007-10-19 02:49:59.400 292 18234.86 60.58 52682.29 88888.00 2007-10-19 02:49:59.900 292 18234.94 60.49 52682.33 88888.00 2007-10-19 02:50:00.400 292 18234.84 60.46 52682.31 88888.00 2007-10-19 02:50:00.900 292 18234.85 60.49 52682.31 88888.00 2007-10-19 02:50:01.400 292 18234.92 60.60 52682.40 88888.00 2007-10-19 02:50:01.900 292 18234.72 60.55 52682.41 88888.00 2007-10-19 02:50:02.400 292 18234.70 60.49 52682.37 88888.00 2007-10-19 02:50:02.900 292 18234.83 60.47 52682.35 88888.00 2007-10-19 02:50:03.400 292 18234.95 60.56 52682.36 88888.00 2007-10-19 02:50:03.900 292 18234.97 60.55 52682.41 88888.00 2007-10-19 02:50:04.400 292 18234.67 60.49 52682.47 88888.00 2007-10-19 02:50:04.900 292 18234.73 60.49 52682.49 88888.00 2007-10-19 02:50:05.400 292 18234.92 60.48 52682.47 88888.00 2007-10-19 02:50:05.900 292 18235.01 60.44 52682.49 88888.00 2007-10-19 02:50:06.400 292 18234.93 60.43 52682.37 88888.00 2007-10-19 02:50:06.900 292 18234.92 60.42 52682.41 88888.00 2007-10-19 02:50:07.400 292 18234.96 60.37 52682.48 88888.00 2007-10-19 02:50:07.900 292 18234.71 60.30 52682.26 88888.00 2007-10-19 02:50:08.400 292 18234.59 60.33 52682.19 88888.00 2007-10-19 02:50:08.900 292 18234.76 60.36 52682.28 88888.00 2007-10-19 02:50:09.400 292 18234.81 60.44 52682.42 88888.00 2007-10-19 02:50:09.900 292 18234.81 60.45 52682.53 88888.00 2007-10-19 02:50:10.400 292 18234.85 60.43 52682.45 88888.00 2007-10-19 02:50:10.900 292 18234.88 60.43 52682.36 88888.00 2007-10-19 02:50:11.400 292 18234.85 60.42 52682.37 88888.00 2007-10-19 02:50:11.900 292 18234.91 60.39 52682.43 88888.00 2007-10-19 02:50:12.400 292 18234.88 60.48 52682.44 88888.00 2007-10-19 02:50:12.900 292 18234.85 60.51 52682.47 88888.00 2007-10-19 02:50:13.400 292 18234.94 60.49 52682.35 88888.00 2007-10-19 02:50:13.900 292 18234.91 60.54 52682.39 88888.00 2007-10-19 02:50:14.400 292 18234.88 60.51 52682.46 88888.00 2007-10-19 02:50:14.900 292 18234.96 60.51 52682.34 88888.00 2007-10-19 02:50:15.400 292 18234.92 60.47 52682.35 88888.00 2007-10-19 02:50:15.900 292 18234.88 60.47 52682.26 88888.00 2007-10-19 02:50:16.400 292 18234.86 60.52 52682.25 88888.00 2007-10-19 02:50:16.900 292 18234.80 60.51 52682.24 88888.00 2007-10-19 02:50:17.400 292 18234.73 60.44 52682.22 88888.00 2007-10-19 02:50:17.900 292 18234.82 60.46 52682.24 88888.00 2007-10-19 02:50:18.400 292 18234.76 60.45 52682.26 88888.00 2007-10-19 02:50:18.900 292 18234.77 60.41 52682.28 88888.00 2007-10-19 02:50:19.400 292 18234.74 60.41 52682.34 88888.00 2007-10-19 02:50:19.900 292 18234.71 60.49 52682.24 88888.00 2007-10-19 02:50:20.400 292 18234.72 60.55 52682.24 88888.00 2007-10-19 02:50:20.900 292 18234.78 60.56 52682.24 88888.00 2007-10-19 02:50:21.400 292 18234.83 60.48 52682.08 88888.00 2007-10-19 02:50:21.900 292 18234.84 60.51 52682.07 88888.00 2007-10-19 02:50:22.400 292 18234.70 60.55 52682.25 88888.00 2007-10-19 02:50:22.900 292 18234.83 60.57 52682.35 88888.00 2007-10-19 02:50:23.400 292 18234.75 60.58 52682.43 88888.00 2007-10-19 02:50:23.900 292 18234.82 60.64 52682.47 88888.00 2007-10-19 02:50:24.400 292 18234.76 60.60 52682.43 88888.00 2007-10-19 02:50:24.900 292 18234.73 60.55 52682.39 88888.00 2007-10-19 02:50:25.400 292 18234.84 60.59 52682.30 88888.00 2007-10-19 02:50:25.900 292 18234.86 60.62 52682.28 88888.00 2007-10-19 02:50:26.400 292 18234.92 60.61 52682.22 88888.00 2007-10-19 02:50:26.900 292 18234.93 60.61 52682.13 88888.00 2007-10-19 02:50:27.400 292 18235.01 60.62 52682.36 88888.00 2007-10-19 02:50:27.900 292 18234.86 60.60 52682.36 88888.00 2007-10-19 02:50:28.400 292 18234.81 60.62 52682.28 88888.00 2007-10-19 02:50:28.900 292 18234.84 60.65 52682.25 88888.00 2007-10-19 02:50:29.400 292 18234.90 60.62 52682.30 88888.00 2007-10-19 02:50:29.900 292 18234.91 60.56 52682.34 88888.00 2007-10-19 02:50:30.400 292 18234.97 60.62 52682.30 88888.00 2007-10-19 02:50:30.900 292 18234.97 60.69 52682.33 88888.00 2007-10-19 02:50:31.400 292 18234.97 60.67 52682.25 88888.00 2007-10-19 02:50:31.900 292 18234.93 60.69 52682.17 88888.00 2007-10-19 02:50:32.400 292 18234.90 60.74 52682.14 88888.00 2007-10-19 02:50:32.900 292 18234.96 60.71 52682.10 88888.00 2007-10-19 02:50:33.400 292 18235.02 60.67 52682.12 88888.00 2007-10-19 02:50:33.900 292 18234.91 60.61 52682.24 88888.00 2007-10-19 02:50:34.400 292 18234.74 60.66 52682.26 88888.00 2007-10-19 02:50:34.900 292 18234.78 60.73 52682.18 88888.00 2007-10-19 02:50:35.400 292 18235.03 60.74 52682.21 88888.00 2007-10-19 02:50:35.900 292 18235.10 60.66 52682.24 88888.00 2007-10-19 02:50:36.400 292 18235.16 60.56 52682.25 88888.00 2007-10-19 02:50:36.900 292 18235.17 60.55 52682.12 88888.00 2007-10-19 02:50:37.400 292 18235.16 60.44 52682.16 88888.00 2007-10-19 02:50:37.900 292 18235.03 60.35 52682.25 88888.00 2007-10-19 02:50:38.400 292 18235.18 60.43 52682.09 88888.00 2007-10-19 02:50:38.900 292 18235.26 60.53 52682.33 88888.00 2007-10-19 02:50:39.400 292 18235.21 60.55 52682.48 88888.00 2007-10-19 02:50:39.900 292 18235.24 60.44 52682.31 88888.00 2007-10-19 02:50:40.400 292 18235.14 60.41 52682.32 88888.00 2007-10-19 02:50:40.900 292 18235.16 60.39 52682.41 88888.00 2007-10-19 02:50:41.400 292 18235.16 60.38 52682.28 88888.00 2007-10-19 02:50:41.900 292 18235.17 60.36 52682.16 88888.00 2007-10-19 02:50:42.400 292 18235.24 60.33 52682.08 88888.00 2007-10-19 02:50:42.900 292 18235.23 60.36 52682.12 88888.00 2007-10-19 02:50:43.400 292 18235.31 60.35 52682.21 88888.00 2007-10-19 02:50:43.900 292 18235.28 60.36 52682.26 88888.00 2007-10-19 02:50:44.400 292 18235.25 60.34 52682.20 88888.00 2007-10-19 02:50:44.900 292 18235.01 60.35 52682.21 88888.00 2007-10-19 02:50:45.400 292 18235.06 60.36 52682.19 88888.00 2007-10-19 02:50:45.900 292 18235.35 60.32 52682.24 88888.00 2007-10-19 02:50:46.400 292 18235.24 60.25 52682.24 88888.00 2007-10-19 02:50:46.900 292 18234.86 60.20 52682.21 88888.00 2007-10-19 02:50:47.400 292 18235.10 60.16 52682.30 88888.00 2007-10-19 02:50:47.900 292 18235.30 60.19 52682.35 88888.00 2007-10-19 02:50:48.400 292 18235.24 60.20 52682.28 88888.00 2007-10-19 02:50:48.900 292 18235.20 60.19 52682.17 88888.00 2007-10-19 02:50:49.400 292 18235.32 60.15 52682.14 88888.00 2007-10-19 02:50:49.900 292 18235.37 60.20 52682.12 88888.00 2007-10-19 02:50:50.400 292 18235.34 60.14 52682.02 88888.00 2007-10-19 02:50:50.900 292 18235.34 60.12 52682.04 88888.00 2007-10-19 02:50:51.400 292 18235.36 60.12 52681.99 88888.00 2007-10-19 02:50:51.900 292 18235.34 60.11 52682.07 88888.00 2007-10-19 02:50:52.400 292 18235.31 60.08 52681.96 88888.00 2007-10-19 02:50:52.900 292 18235.25 60.07 52681.94 88888.00 2007-10-19 02:50:53.400 292 18235.12 60.08 52681.86 88888.00 2007-10-19 02:50:53.900 292 18235.14 60.07 52682.16 88888.00 2007-10-19 02:50:54.400 292 18235.14 60.02 52682.09 88888.00 2007-10-19 02:50:54.900 292 18235.12 60.02 52682.04 88888.00 2007-10-19 02:50:55.400 292 18235.17 59.93 52682.00 88888.00 2007-10-19 02:50:55.900 292 18235.27 59.89 52682.09 88888.00 2007-10-19 02:50:56.400 292 18235.25 59.89 52682.16 88888.00 2007-10-19 02:50:56.900 292 18235.19 59.88 52682.13 88888.00 2007-10-19 02:50:57.400 292 18235.12 59.81 52681.98 88888.00 2007-10-19 02:50:57.900 292 18235.16 59.87 52682.17 88888.00 2007-10-19 02:50:58.400 292 18235.25 59.90 52682.10 88888.00 2007-10-19 02:50:58.900 292 18235.23 59.85 52681.99 88888.00 2007-10-19 02:50:59.400 292 18235.12 59.85 52681.91 88888.00 2007-10-19 02:50:59.900 292 18235.12 59.85 52681.96 88888.00 2007-10-19 02:51:00.400 292 18235.20 59.80 52682.12 88888.00 2007-10-19 02:51:00.900 292 18235.20 59.79 52682.10 88888.00 2007-10-19 02:51:01.400 292 18235.13 59.80 52681.91 88888.00 2007-10-19 02:51:01.900 292 18235.14 59.76 52681.89 88888.00 2007-10-19 02:51:02.400 292 18235.10 59.69 52681.98 88888.00 2007-10-19 02:51:02.900 292 18235.08 59.58 52681.98 88888.00 2007-10-19 02:51:03.400 292 18235.07 59.53 52681.85 88888.00 2007-10-19 02:51:03.900 292 18235.03 59.64 52681.83 88888.00 2007-10-19 02:51:04.400 292 18234.88 59.64 52681.91 88888.00 2007-10-19 02:51:04.900 292 18234.92 59.66 52681.94 88888.00 2007-10-19 02:51:05.400 292 18234.97 59.67 52682.00 88888.00 2007-10-19 02:51:05.900 292 18234.95 59.66 52682.09 88888.00 2007-10-19 02:51:06.400 292 18234.97 59.65 52682.17 88888.00 2007-10-19 02:51:06.900 292 18234.77 59.62 52682.20 88888.00 2007-10-19 02:51:07.400 292 18234.83 59.60 52682.29 88888.00 2007-10-19 02:51:07.900 292 18234.81 59.62 52682.23 88888.00 2007-10-19 02:51:08.400 292 18234.94 59.62 52682.00 88888.00 2007-10-19 02:51:08.900 292 18235.01 59.57 52681.91 88888.00 2007-10-19 02:51:09.400 292 18234.92 59.59 52681.94 88888.00 2007-10-19 02:51:09.900 292 18234.88 59.56 52681.94 88888.00 2007-10-19 02:51:10.397 292 18234.76 59.57 52681.96 88888.00 2007-10-19 02:51:10.907 292 18234.74 59.59 52682.11 88888.00 2007-10-19 02:51:11.407 292 18234.81 59.57 52682.07 88888.00 2007-10-19 02:51:11.907 292 18234.86 59.59 52682.07 88888.00 2007-10-19 02:51:12.407 292 18234.82 59.57 52681.95 88888.00 2007-10-19 02:51:12.907 292 18234.76 59.54 52681.99 88888.00 2007-10-19 02:51:13.407 292 18234.81 59.57 52681.99 88888.00 2007-10-19 02:51:13.907 292 18234.75 59.52 52682.10 88888.00 2007-10-19 02:51:14.407 292 18234.76 59.53 52682.07 88888.00 2007-10-19 02:51:14.907 292 18234.74 59.54 52682.00 88888.00 2007-10-19 02:51:15.407 292 18234.67 59.56 52682.06 88888.00 2007-10-19 02:51:15.907 292 18234.64 59.53 52682.18 88888.00 2007-10-19 02:51:16.407 292 18234.67 59.45 52682.19 88888.00 2007-10-19 02:51:16.907 292 18234.64 59.53 52682.16 88888.00 2007-10-19 02:51:17.407 292 18234.66 59.57 52682.13 88888.00 2007-10-19 02:51:17.907 292 18234.61 59.60 52682.19 88888.00 2007-10-19 02:51:18.407 292 18234.59 59.59 52681.96 88888.00 2007-10-19 02:51:18.907 292 18234.47 59.62 52681.85 88888.00 2007-10-19 02:51:19.407 292 18234.48 59.55 52682.00 88888.00 2007-10-19 02:51:19.907 292 18234.67 59.55 52681.95 88888.00 2007-10-19 02:51:20.407 292 18234.70 59.55 52682.11 88888.00 2007-10-19 02:51:20.907 292 18234.70 59.61 52682.13 88888.00 2007-10-19 02:51:21.407 292 18234.59 59.62 52682.11 88888.00 2007-10-19 02:51:21.907 292 18234.49 59.58 52682.16 88888.00 2007-10-19 02:51:22.407 292 18234.66 59.56 52682.19 88888.00 2007-10-19 02:51:22.907 292 18234.55 59.52 52682.10 88888.00 2007-10-19 02:51:23.407 292 18234.41 59.46 52682.04 88888.00 2007-10-19 02:51:23.907 292 18234.42 59.49 52682.04 88888.00 2007-10-19 02:51:24.407 292 18234.58 59.56 52682.07 88888.00 2007-10-19 02:51:24.907 292 18234.64 59.47 52682.10 88888.00 2007-10-19 02:51:25.407 292 18234.43 59.56 52681.99 88888.00 2007-10-19 02:51:25.907 292 18234.20 59.55 52682.06 88888.00 2007-10-19 02:51:26.407 292 18234.17 59.41 52682.11 88888.00 2007-10-19 02:51:26.907 292 18234.29 59.31 52682.09 88888.00 2007-10-19 02:51:27.407 292 18234.50 59.35 52682.17 88888.00 2007-10-19 02:51:27.907 292 18234.43 59.30 52682.23 88888.00 2007-10-19 02:51:28.407 292 18234.34 59.29 52682.28 88888.00 2007-10-19 02:51:28.907 292 18234.34 59.42 52682.32 88888.00 2007-10-19 02:51:29.407 292 18234.32 59.40 52682.21 88888.00 2007-10-19 02:51:29.907 292 18234.25 59.44 52682.21 88888.00 2007-10-19 02:51:30.407 292 18234.07 59.42 52682.24 88888.00 2007-10-19 02:51:30.907 292 18234.08 59.45 52682.18 88888.00 2007-10-19 02:51:31.407 292 18234.20 59.46 52682.04 88888.00 2007-10-19 02:51:31.907 292 18234.09 59.44 52681.88 88888.00 2007-10-19 02:51:32.407 292 18234.16 59.42 52681.84 88888.00 2007-10-19 02:51:32.907 292 18234.16 59.44 52681.89 88888.00 2007-10-19 02:51:33.407 292 18234.14 59.46 52681.93 88888.00 2007-10-19 02:51:33.907 292 18234.04 59.42 52681.88 88888.00 2007-10-19 02:51:34.407 292 18233.99 59.47 52681.90 88888.00 2007-10-19 02:51:34.907 292 18234.01 59.45 52681.97 88888.00 2007-10-19 02:51:35.407 292 18233.95 59.37 52682.09 88888.00 2007-10-19 02:51:35.907 292 18233.91 59.38 52682.16 88888.00 2007-10-19 02:51:36.407 292 18233.90 59.33 52682.04 88888.00 2007-10-19 02:51:36.907 292 18233.91 59.35 52682.08 88888.00 2007-10-19 02:51:37.407 292 18233.89 59.34 52682.21 88888.00 2007-10-19 02:51:37.907 292 18233.95 59.37 52682.20 88888.00 2007-10-19 02:51:38.407 292 18233.83 59.38 52682.19 88888.00 2007-10-19 02:51:38.907 292 18233.91 59.45 52682.11 88888.00 2007-10-19 02:51:39.407 292 18233.79 59.36 52682.07 88888.00 2007-10-19 02:51:39.907 292 18233.67 59.24 52682.01 88888.00 2007-10-19 02:51:40.407 292 18233.73 59.30 52682.09 88888.00 2007-10-19 02:51:40.907 292 18233.78 59.33 52682.02 88888.00 2007-10-19 02:51:41.407 292 18233.68 59.29 52682.02 88888.00 2007-10-19 02:51:41.907 292 18233.69 59.33 52681.94 88888.00 2007-10-19 02:51:42.407 292 18233.69 59.31 52681.93 88888.00 2007-10-19 02:51:42.907 292 18233.55 59.31 52682.00 88888.00 2007-10-19 02:51:43.407 292 18233.43 59.23 52682.00 88888.00 2007-10-19 02:51:43.907 292 18233.55 59.18 52682.22 88888.00 2007-10-19 02:51:44.407 292 18233.62 59.09 52682.23 88888.00 2007-10-19 02:51:44.907 292 18233.64 59.03 52682.08 88888.00 2007-10-19 02:51:45.407 292 18233.66 59.04 52682.01 88888.00 2007-10-19 02:51:45.907 292 18233.57 59.09 52682.10 88888.00 2007-10-19 02:51:46.407 292 18233.71 59.16 52682.09 88888.00 2007-10-19 02:51:46.907 292 18233.74 59.18 52682.05 88888.00 2007-10-19 02:51:47.407 292 18233.78 59.14 52682.06 88888.00 2007-10-19 02:51:47.907 292 18233.80 59.10 52681.98 88888.00 2007-10-19 02:51:48.407 292 18233.61 59.09 52681.94 88888.00 2007-10-19 02:51:48.907 292 18233.43 59.07 52682.02 88888.00 2007-10-19 02:51:49.407 292 18233.46 59.10 52682.04 88888.00 2007-10-19 02:51:49.907 292 18233.55 59.19 52682.05 88888.00 2007-10-19 02:51:50.407 292 18233.49 59.14 52682.12 88888.00 2007-10-19 02:51:50.907 292 18233.49 59.09 52682.16 88888.00 2007-10-19 02:51:51.407 292 18233.47 59.09 52682.09 88888.00 2007-10-19 02:51:51.907 292 18233.42 59.12 52682.05 88888.00 2007-10-19 02:51:52.407 292 18233.31 59.14 52682.13 88888.00 2007-10-19 02:51:52.907 292 18233.24 59.19 52682.07 88888.00 2007-10-19 02:51:53.407 292 18233.19 59.16 52682.07 88888.00 2007-10-19 02:51:53.907 292 18233.14 59.06 52682.01 88888.00 2007-10-19 02:51:54.407 292 18233.19 59.03 52682.07 88888.00 2007-10-19 02:51:54.907 292 18233.20 59.01 52682.02 88888.00 2007-10-19 02:51:55.407 292 18233.13 58.98 52682.09 88888.00 2007-10-19 02:51:55.907 292 18233.23 59.10 52682.10 88888.00 2007-10-19 02:51:56.407 292 18233.30 59.20 52682.06 88888.00 2007-10-19 02:51:56.907 292 18233.26 59.13 52681.90 88888.00 2007-10-19 02:51:57.407 292 18233.29 59.06 52681.85 88888.00 2007-10-19 02:51:57.907 292 18233.29 59.01 52681.79 88888.00 2007-10-19 02:51:58.407 292 18233.10 58.99 52681.87 88888.00 2007-10-19 02:51:58.907 292 18233.08 58.93 52682.00 88888.00 2007-10-19 02:51:59.407 292 18233.07 58.85 52682.14 88888.00 2007-10-19 02:51:59.907 292 18233.03 58.88 52682.10 88888.00 2007-10-19 02:52:00.407 292 18233.08 58.89 52681.99 88888.00 2007-10-19 02:52:00.907 292 18233.11 58.88 52681.88 88888.00 2007-10-19 02:52:01.407 292 18233.01 58.88 52681.89 88888.00 2007-10-19 02:52:01.907 292 18232.96 58.96 52682.02 88888.00 2007-10-19 02:52:02.407 292 18233.02 58.94 52681.87 88888.00 2007-10-19 02:52:02.907 292 18232.95 58.93 52681.94 88888.00 2007-10-19 02:52:03.407 292 18232.91 58.85 52681.97 88888.00 2007-10-19 02:52:03.907 292 18232.87 58.78 52682.04 88888.00 2007-10-19 02:52:04.407 292 18232.93 58.78 52682.09 88888.00 2007-10-19 02:52:04.907 292 18232.99 58.77 52682.14 88888.00 2007-10-19 02:52:05.407 292 18232.98 58.76 52682.16 88888.00 2007-10-19 02:52:05.907 292 18232.91 58.79 52682.12 88888.00 2007-10-19 02:52:06.407 292 18232.93 58.81 52682.08 88888.00 2007-10-19 02:52:06.907 292 18233.09 58.85 52682.05 88888.00 2007-10-19 02:52:07.407 292 18233.13 58.89 52682.04 88888.00 2007-10-19 02:52:07.907 292 18233.01 58.90 52682.12 88888.00 2007-10-19 02:52:08.407 292 18232.96 58.93 52682.05 88888.00 2007-10-19 02:52:08.907 292 18232.95 58.79 52681.87 88888.00 2007-10-19 02:52:09.407 292 18232.91 58.74 52681.81 88888.00 2007-10-19 02:52:09.907 292 18232.82 58.79 52681.89 88888.00 2007-10-19 02:52:10.407 292 18232.75 58.79 52682.09 88888.00 2007-10-19 02:52:10.907 292 18232.65 58.82 52682.14 88888.00 2007-10-19 02:52:11.407 292 18232.68 58.78 52682.18 88888.00 2007-10-19 02:52:11.907 292 18232.70 58.68 52682.26 88888.00 2007-10-19 02:52:12.407 292 18232.68 58.68 52682.23 88888.00 2007-10-19 02:52:12.907 292 18232.75 58.68 52682.24 88888.00 2007-10-19 02:52:13.407 292 18232.91 58.66 52682.23 88888.00 2007-10-19 02:52:13.907 292 18232.84 58.68 52682.23 88888.00 2007-10-19 02:52:14.407 292 18232.81 58.71 52682.14 88888.00 2007-10-19 02:52:14.907 292 18232.84 58.74 52682.18 88888.00 2007-10-19 02:52:15.407 292 18232.71 58.74 52682.24 88888.00 2007-10-19 02:52:15.907 292 18232.69 58.71 52682.11 88888.00 2007-10-19 02:52:16.407 292 18232.63 58.72 52682.16 88888.00 2007-10-19 02:52:16.907 292 18232.65 58.61 52682.17 88888.00 2007-10-19 02:52:17.407 292 18232.67 58.63 52682.24 88888.00 2007-10-19 02:52:17.907 292 18232.73 58.63 52682.34 88888.00 2007-10-19 02:52:18.407 292 18232.66 58.63 52682.26 88888.00 2007-10-19 02:52:18.907 292 18232.70 58.61 52682.19 88888.00 2007-10-19 02:52:19.407 292 18232.68 58.57 52682.22 88888.00 2007-10-19 02:52:19.907 292 18232.57 58.54 52682.26 88888.00 2007-10-19 02:52:20.407 292 18232.59 58.55 52682.13 88888.00 2007-10-19 02:52:20.907 292 18232.66 58.53 52682.14 88888.00 2007-10-19 02:52:21.407 292 18232.62 58.58 52682.24 88888.00 2007-10-19 02:52:21.907 292 18232.57 58.58 52682.21 88888.00 2007-10-19 02:52:22.407 292 18232.53 58.60 52682.07 88888.00 2007-10-19 02:52:22.907 292 18232.54 58.69 52682.11 88888.00 2007-10-19 02:52:23.407 292 18232.47 58.72 52682.12 88888.00 2007-10-19 02:52:23.907 292 18232.56 58.57 52682.11 88888.00 2007-10-19 02:52:24.407 292 18232.53 58.58 52682.04 88888.00 2007-10-19 02:52:24.907 292 18232.58 58.61 52682.11 88888.00 2007-10-19 02:52:25.407 292 18232.56 58.67 52682.12 88888.00 2007-10-19 02:52:25.907 292 18232.52 58.69 52682.20 88888.00 2007-10-19 02:52:26.407 292 18232.55 58.66 52682.39 88888.00 2007-10-19 02:52:26.907 292 18232.53 58.69 52682.29 88888.00 2007-10-19 02:52:27.407 292 18232.55 58.65 52682.29 88888.00 2007-10-19 02:52:27.907 292 18232.55 58.58 52682.31 88888.00 2007-10-19 02:52:28.407 292 18232.37 58.48 52682.26 88888.00 2007-10-19 02:52:28.907 292 18232.42 58.46 52682.30 88888.00 2007-10-19 02:52:29.407 292 18232.41 58.49 52682.36 88888.00 2007-10-19 02:52:29.907 292 18232.30 58.48 52682.33 88888.00 2007-10-19 02:52:30.407 292 18232.35 58.44 52682.20 88888.00 2007-10-19 02:52:30.907 292 18232.38 58.40 52682.21 88888.00 2007-10-19 02:52:31.407 292 18232.41 58.40 52682.33 88888.00 2007-10-19 02:52:31.907 292 18232.33 58.46 52682.25 88888.00 2007-10-19 02:52:32.407 292 18232.27 58.48 52682.23 88888.00 2007-10-19 02:52:32.907 292 18232.26 58.47 52682.20 88888.00 2007-10-19 02:52:33.407 292 18232.08 58.40 52682.13 88888.00 2007-10-19 02:52:33.907 292 18232.12 58.40 52682.08 88888.00 2007-10-19 02:52:34.407 292 18232.09 58.52 52682.09 88888.00 2007-10-19 02:52:34.907 292 18232.03 58.57 52681.96 88888.00 2007-10-19 02:52:35.407 292 18232.00 58.59 52681.88 88888.00 2007-10-19 02:52:35.907 292 18231.94 58.57 52681.86 88888.00 2007-10-19 02:52:36.407 292 18231.91 58.52 52681.89 88888.00 2007-10-19 02:52:36.907 292 18231.86 58.49 52681.95 88888.00 2007-10-19 02:52:37.407 292 18231.90 58.41 52681.99 88888.00 2007-10-19 02:52:37.907 292 18231.94 58.47 52681.95 88888.00 2007-10-19 02:52:38.407 292 18232.05 58.51 52682.07 88888.00 2007-10-19 02:52:38.907 292 18232.02 58.42 52682.08 88888.00 2007-10-19 02:52:39.407 292 18232.02 58.39 52682.16 88888.00 2007-10-19 02:52:39.907 292 18232.11 58.41 52682.20 88888.00 2007-10-19 02:52:40.407 292 18232.02 58.47 52682.21 88888.00 2007-10-19 02:52:40.907 292 18232.00 58.40 52682.24 88888.00 2007-10-19 02:52:41.407 292 18232.03 58.34 52682.10 88888.00 2007-10-19 02:52:41.907 292 18232.06 58.29 52682.09 88888.00 2007-10-19 02:52:42.407 292 18232.09 58.24 52682.00 88888.00 2007-10-19 02:52:42.907 292 18231.98 58.24 52681.91 88888.00 2007-10-19 02:52:43.407 292 18231.99 58.32 52682.00 88888.00 2007-10-19 02:52:43.907 292 18231.84 58.38 52682.00 88888.00 2007-10-19 02:52:44.407 292 18231.88 58.35 52682.01 88888.00 2007-10-19 02:52:44.907 292 18231.87 58.32 52682.05 88888.00 2007-10-19 02:52:45.407 292 18231.76 58.35 52682.02 88888.00 2007-10-19 02:52:45.907 292 18231.59 58.30 52682.09 88888.00 2007-10-19 02:52:46.407 292 18231.62 58.27 52682.00 88888.00 2007-10-19 02:52:46.907 292 18231.56 58.35 52682.10 88888.00 2007-10-19 02:52:47.407 292 18231.58 58.41 52682.08 88888.00 2007-10-19 02:52:47.907 292 18231.72 58.35 52682.08 88888.00 2007-10-19 02:52:48.407 292 18231.69 58.34 52682.08 88888.00 2007-10-19 02:52:48.907 292 18231.60 58.33 52682.13 88888.00 2007-10-19 02:52:49.407 292 18231.54 58.26 52682.26 88888.00 2007-10-19 02:52:49.907 292 18231.55 58.21 52682.28 88888.00 2007-10-19 02:52:50.407 292 18231.51 58.21 52682.39 88888.00 2007-10-19 02:52:50.907 292 18231.48 58.25 52682.33 88888.00 2007-10-19 02:52:51.407 292 18231.40 58.18 52682.31 88888.00 2007-10-19 02:52:51.907 292 18231.40 58.13 52682.10 88888.00 2007-10-19 02:52:52.407 292 18231.44 58.24 52682.22 88888.00 2007-10-19 02:52:52.907 292 18231.43 58.27 52682.18 88888.00 2007-10-19 02:52:53.407 292 18231.43 58.27 52682.09 88888.00 2007-10-19 02:52:53.907 292 18231.45 58.21 52682.12 88888.00 2007-10-19 02:52:54.407 292 18231.38 58.19 52682.13 88888.00 2007-10-19 02:52:54.907 292 18231.35 58.25 52682.00 88888.00 2007-10-19 02:52:55.407 292 18231.26 58.33 52681.95 88888.00 2007-10-19 02:52:55.907 292 18231.30 58.29 52682.12 88888.00 2007-10-19 02:52:56.407 292 18231.32 58.31 52682.14 88888.00 2007-10-19 02:52:56.907 292 18231.38 58.34 52681.97 88888.00 2007-10-19 02:52:57.407 292 18231.28 58.38 52681.76 88888.00 2007-10-19 02:52:57.907 292 18231.35 58.42 52681.70 88888.00 2007-10-19 02:52:58.407 292 18231.26 58.43 52681.77 88888.00 2007-10-19 02:52:58.907 292 18231.29 58.40 52681.85 88888.00 2007-10-19 02:52:59.407 292 18231.29 58.26 52681.85 88888.00 2007-10-19 02:52:59.907 292 18231.36 58.21 52681.99 88888.00 2007-10-19 02:53:00.407 292 18231.34 58.28 52681.99 88888.00 2007-10-19 02:53:00.907 292 18231.26 58.33 52681.89 88888.00 2007-10-19 02:53:01.407 292 18231.30 58.25 52681.86 88888.00 2007-10-19 02:53:01.907 292 18231.27 58.28 52682.04 88888.00 2007-10-19 02:53:02.407 292 18231.29 58.31 52682.23 88888.00 2007-10-19 02:53:02.907 292 18231.23 58.25 52682.20 88888.00 2007-10-19 02:53:03.407 292 18231.12 58.39 52682.13 88888.00 2007-10-19 02:53:03.907 292 18231.10 58.30 52681.98 88888.00 2007-10-19 02:53:04.407 292 18231.13 58.28 52681.91 88888.00 2007-10-19 02:53:04.907 292 18231.16 58.30 52682.01 88888.00 2007-10-19 02:53:05.407 292 18231.25 58.32 52681.95 88888.00 2007-10-19 02:53:05.907 292 18231.24 58.25 52681.99 88888.00 2007-10-19 02:53:06.407 292 18231.28 58.22 52682.02 88888.00 2007-10-19 02:53:06.907 292 18231.26 58.19 52682.11 88888.00 2007-10-19 02:53:07.407 292 18231.22 58.23 52681.96 88888.00 2007-10-19 02:53:07.907 292 18231.22 58.21 52681.96 88888.00 2007-10-19 02:53:08.407 292 18231.16 58.22 52681.91 88888.00 2007-10-19 02:53:08.907 292 18231.17 58.19 52682.07 88888.00 2007-10-19 02:53:09.407 292 18231.23 58.24 52682.07 88888.00 2007-10-19 02:53:09.907 292 18231.28 58.26 52682.11 88888.00 2007-10-19 02:53:10.407 292 18231.17 58.21 52682.22 88888.00 2007-10-19 02:53:10.907 292 18231.06 58.29 52682.17 88888.00 2007-10-19 02:53:11.407 292 18231.06 58.23 52682.14 88888.00 2007-10-19 02:53:11.907 292 18231.02 58.20 52682.20 88888.00 2007-10-19 02:53:12.407 292 18231.08 58.25 52682.25 88888.00 2007-10-19 02:53:12.907 292 18231.03 58.27 52682.11 88888.00 2007-10-19 02:53:13.407 292 18231.00 58.31 52682.18 88888.00 2007-10-19 02:53:13.907 292 18230.99 58.26 52682.24 88888.00 2007-10-19 02:53:14.407 292 18230.90 58.10 52682.25 88888.00 2007-10-19 02:53:14.907 292 18230.85 58.11 52682.06 88888.00 2007-10-19 02:53:15.407 292 18230.96 58.13 52681.90 88888.00 2007-10-19 02:53:15.907 292 18231.10 58.20 52682.06 88888.00 2007-10-19 02:53:16.407 292 18231.06 58.14 52682.26 88888.00 2007-10-19 02:53:16.907 292 18231.17 58.13 52682.35 88888.00 2007-10-19 02:53:17.407 292 18231.24 58.07 52682.49 88888.00 2007-10-19 02:53:17.907 292 18231.21 58.10 52682.55 88888.00 2007-10-19 02:53:18.407 292 18231.16 58.14 52682.40 88888.00 2007-10-19 02:53:18.907 292 18231.13 58.11 52682.37 88888.00 2007-10-19 02:53:19.407 292 18231.11 58.12 52682.35 88888.00 2007-10-19 02:53:19.907 292 18231.04 58.13 52682.35 88888.00 2007-10-19 02:53:20.407 292 18231.02 58.14 52682.36 88888.00 2007-10-19 02:53:20.907 292 18231.01 58.13 52682.35 88888.00 2007-10-19 02:53:21.407 292 18230.97 58.09 52682.21 88888.00 2007-10-19 02:53:21.907 292 18231.00 58.10 52682.17 88888.00 2007-10-19 02:53:22.407 292 18230.91 58.04 52682.13 88888.00 2007-10-19 02:53:22.907 292 18230.80 58.04 52682.05 88888.00 2007-10-19 02:53:23.407 292 18230.81 58.02 52682.07 88888.00 2007-10-19 02:53:23.907 292 18230.86 58.01 52682.26 88888.00 2007-10-19 02:53:24.407 292 18230.89 57.96 52682.13 88888.00 2007-10-19 02:53:24.907 292 18230.74 57.97 52682.01 88888.00 2007-10-19 02:53:25.407 292 18230.79 57.99 52681.99 88888.00 2007-10-19 02:53:25.907 292 18230.87 58.00 52682.01 88888.00 2007-10-19 02:53:26.407 292 18230.95 58.05 52682.00 88888.00 2007-10-19 02:53:26.907 292 18230.92 58.03 52681.95 88888.00 2007-10-19 02:53:27.407 292 18230.97 57.97 52681.97 88888.00 2007-10-19 02:53:27.907 292 18231.07 58.00 52682.16 88888.00 2007-10-19 02:53:28.407 292 18231.16 58.00 52682.16 88888.00 2007-10-19 02:53:28.907 292 18231.11 57.93 52682.14 88888.00 2007-10-19 02:53:29.407 292 18231.03 57.81 52682.08 88888.00 2007-10-19 02:53:29.907 292 18230.99 57.87 52682.07 88888.00 2007-10-19 02:53:30.407 292 18231.03 57.95 52682.11 88888.00 2007-10-19 02:53:30.907 292 18231.14 57.98 52682.22 88888.00 2007-10-19 02:53:31.407 292 18231.11 57.94 52682.16 88888.00 2007-10-19 02:53:31.907 292 18231.11 57.96 52682.23 88888.00 2007-10-19 02:53:32.407 292 18231.01 57.98 52682.26 88888.00 2007-10-19 02:53:32.907 292 18230.94 58.00 52682.30 88888.00 2007-10-19 02:53:33.407 292 18230.96 57.95 52682.23 88888.00 2007-10-19 02:53:33.907 292 18230.96 57.90 52682.28 88888.00 2007-10-19 02:53:34.407 292 18231.12 57.84 52682.44 88888.00 2007-10-19 02:53:34.907 292 18231.14 57.78 52682.44 88888.00 2007-10-19 02:53:35.407 292 18231.13 57.71 52682.49 88888.00 2007-10-19 02:53:35.907 292 18231.08 57.61 52682.55 88888.00 2007-10-19 02:53:36.407 292 18230.93 57.57 52682.40 88888.00 2007-10-19 02:53:36.907 292 18231.00 57.66 52682.21 88888.00 2007-10-19 02:53:37.407 292 18230.99 57.77 52682.22 88888.00 2007-10-19 02:53:37.907 292 18230.99 57.76 52682.35 88888.00 2007-10-19 02:53:38.407 292 18231.06 57.85 52682.39 88888.00 2007-10-19 02:53:38.907 292 18230.95 57.87 52682.37 88888.00 2007-10-19 02:53:39.407 292 18231.10 57.88 52682.36 88888.00 2007-10-19 02:53:39.907 292 18231.19 57.86 52682.35 88888.00 2007-10-19 02:53:40.407 292 18231.12 57.81 52682.36 88888.00 2007-10-19 02:53:40.907 292 18231.06 57.77 52682.43 88888.00 2007-10-19 02:53:41.407 292 18231.01 57.69 52682.35 88888.00 2007-10-19 02:53:41.907 292 18230.97 57.76 52682.30 88888.00 2007-10-19 02:53:42.407 292 18231.01 57.77 52682.39 88888.00 2007-10-19 02:53:42.907 292 18231.03 57.72 52682.28 88888.00 2007-10-19 02:53:43.407 292 18231.04 57.73 52682.32 88888.00 2007-10-19 02:53:43.907 292 18231.04 57.64 52682.41 88888.00 2007-10-19 02:53:44.407 292 18231.07 57.70 52682.31 88888.00 2007-10-19 02:53:44.907 292 18231.01 57.70 52682.30 88888.00 2007-10-19 02:53:45.407 292 18230.90 57.68 52682.30 88888.00 2007-10-19 02:53:45.907 292 18230.95 57.65 52682.26 88888.00 2007-10-19 02:53:46.407 292 18231.04 57.67 52682.22 88888.00 2007-10-19 02:53:46.907 292 18231.01 57.64 52682.25 88888.00 2007-10-19 02:53:47.407 292 18230.94 57.68 52682.31 88888.00 2007-10-19 02:53:47.907 292 18230.91 57.70 52682.25 88888.00 2007-10-19 02:53:48.407 292 18230.97 57.69 52682.30 88888.00 2007-10-19 02:53:48.907 292 18231.03 57.66 52682.30 88888.00 2007-10-19 02:53:49.407 292 18231.01 57.61 52682.39 88888.00 2007-10-19 02:53:49.907 292 18231.02 57.54 52682.44 88888.00 2007-10-19 02:53:50.407 292 18230.79 57.52 52682.35 88888.00 2007-10-19 02:53:50.907 292 18230.80 57.49 52682.40 88888.00 2007-10-19 02:53:51.407 292 18230.62 57.53 52682.35 88888.00 2007-10-19 02:53:51.907 292 18230.54 57.48 52682.39 88888.00 2007-10-19 02:53:52.407 292 18230.61 57.49 52682.42 88888.00 2007-10-19 02:53:52.907 292 18230.92 57.55 52682.30 88888.00 2007-10-19 02:53:53.407 292 18231.03 57.59 52682.13 88888.00 2007-10-19 02:53:53.907 292 18230.99 57.57 52682.28 88888.00 2007-10-19 02:53:54.407 292 18231.03 57.62 52682.31 88888.00 2007-10-19 02:53:54.907 292 18231.00 57.65 52682.31 88888.00 2007-10-19 02:53:55.407 292 18230.97 57.55 52682.24 88888.00 2007-10-19 02:53:55.907 292 18230.90 57.52 52682.13 88888.00 2007-10-19 02:53:56.407 292 18230.89 57.43 52682.21 88888.00 2007-10-19 02:53:56.907 292 18230.61 57.47 52682.22 88888.00 2007-10-19 02:53:57.407 292 18230.50 57.54 52682.23 88888.00 2007-10-19 02:53:57.907 292 18230.32 57.53 52682.17 88888.00 2007-10-19 02:53:58.407 292 18230.34 57.61 52682.16 88888.00 2007-10-19 02:53:58.907 292 18230.37 57.53 52682.21 88888.00 2007-10-19 02:53:59.407 292 18230.72 57.45 52682.17 88888.00 2007-10-19 02:53:59.907 292 18230.84 57.49 52682.19 88888.00 2007-10-19 02:54:00.407 292 18230.81 57.45 52682.14 88888.00 2007-10-19 02:54:00.907 292 18230.91 57.43 52682.18 88888.00 2007-10-19 02:54:01.407 292 18231.00 57.44 52682.11 88888.00 2007-10-19 02:54:01.907 292 18231.13 57.45 52682.12 88888.00 2007-10-19 02:54:02.407 292 18231.08 57.46 52682.20 88888.00 2007-10-19 02:54:02.907 292 18231.05 57.51 52682.29 88888.00 2007-10-19 02:54:03.407 292 18231.10 57.45 52682.24 88888.00 2007-10-19 02:54:03.907 292 18231.01 57.44 52682.21 88888.00 2007-10-19 02:54:04.407 292 18231.01 57.43 52682.37 88888.00 2007-10-19 02:54:04.907 292 18231.01 57.49 52682.35 88888.00 2007-10-19 02:54:05.407 292 18231.04 57.52 52682.31 88888.00 2007-10-19 02:54:05.907 292 18231.13 57.55 52682.31 88888.00 2007-10-19 02:54:06.407 292 18231.03 57.44 52682.20 88888.00 2007-10-19 02:54:06.907 292 18231.06 57.32 52682.16 88888.00 2007-10-19 02:54:07.407 292 18231.12 57.39 52682.08 88888.00 2007-10-19 02:54:07.907 292 18231.12 57.53 52682.17 88888.00 2007-10-19 02:54:08.407 292 18231.08 57.47 52682.20 88888.00 2007-10-19 02:54:08.907 292 18231.01 57.32 52682.21 88888.00 2007-10-19 02:54:09.407 292 18231.01 57.24 52682.09 88888.00 2007-10-19 02:54:09.907 292 18231.00 57.28 52682.02 88888.00 2007-10-19 02:54:10.407 292 18231.04 57.30 52682.09 88888.00 2007-10-19 02:54:10.907 292 18231.11 57.21 52682.08 88888.00 2007-10-19 02:54:11.407 292 18231.12 57.12 52682.02 88888.00 2007-10-19 02:54:11.907 292 18231.10 57.20 52682.04 88888.00 2007-10-19 02:54:12.407 292 18231.16 57.29 52682.14 88888.00 2007-10-19 02:54:12.907 292 18231.18 57.25 52682.34 88888.00 2007-10-19 02:54:13.407 292 18231.25 57.28 52682.35 88888.00 2007-10-19 02:54:13.907 292 18231.27 57.28 52682.30 88888.00 2007-10-19 02:54:14.407 292 18231.26 57.28 52682.26 88888.00 2007-10-19 02:54:14.907 292 18231.19 57.32 52682.35 88888.00 2007-10-19 02:54:15.407 292 18231.26 57.24 52682.39 88888.00 2007-10-19 02:54:15.907 292 18231.26 57.28 52682.29 88888.00 2007-10-19 02:54:16.407 292 18231.30 57.36 52682.31 88888.00 2007-10-19 02:54:16.907 292 18231.41 57.33 52682.30 88888.00 2007-10-19 02:54:17.407 292 18231.35 57.18 52682.31 88888.00 2007-10-19 02:54:17.907 292 18231.44 57.13 52682.32 88888.00 2007-10-19 02:54:18.407 292 18231.61 57.10 52682.22 88888.00 2007-10-19 02:54:18.907 292 18231.59 57.10 52682.23 88888.00 2007-10-19 02:54:19.407 292 18231.61 57.14 52682.17 88888.00 2007-10-19 02:54:19.907 292 18231.58 57.15 52682.13 88888.00 2007-10-19 02:54:20.407 292 18231.67 57.13 52682.16 88888.00 2007-10-19 02:54:20.907 292 18231.46 57.14 52682.25 88888.00 2007-10-19 02:54:21.407 292 18231.41 57.05 52682.18 88888.00 2007-10-19 02:54:21.907 292 18231.52 57.00 52682.06 88888.00 2007-10-19 02:54:22.407 292 18231.55 57.02 52682.14 88888.00 2007-10-19 02:54:22.907 292 18231.45 57.00 52682.10 88888.00 2007-10-19 02:54:23.407 292 18231.54 56.98 52682.13 88888.00 2007-10-19 02:54:23.907 292 18231.60 56.96 52682.29 88888.00 2007-10-19 02:54:24.407 292 18231.70 56.93 52682.37 88888.00 2007-10-19 02:54:24.907 292 18231.62 56.89 52682.47 88888.00 2007-10-19 02:54:25.407 292 18231.50 56.79 52682.51 88888.00 2007-10-19 02:54:25.907 292 18231.46 56.75 52682.37 88888.00 2007-10-19 02:54:26.407 292 18231.55 56.71 52682.22 88888.00 2007-10-19 02:54:26.907 292 18231.70 56.66 52682.24 88888.00 2007-10-19 02:54:27.407 292 18231.68 56.64 52682.31 88888.00 2007-10-19 02:54:27.907 292 18231.71 56.76 52682.30 88888.00 2007-10-19 02:54:28.407 292 18231.45 56.84 52682.34 88888.00 2007-10-19 02:54:28.907 292 18231.41 56.81 52682.33 88888.00 2007-10-19 02:54:29.407 292 18231.67 56.84 52682.30 88888.00 2007-10-19 02:54:29.907 292 18231.69 56.77 52682.32 88888.00 2007-10-19 02:54:30.407 292 18231.48 56.78 52682.36 88888.00 2007-10-19 02:54:30.907 292 18231.49 56.80 52682.30 88888.00 2007-10-19 02:54:31.407 292 18231.44 56.73 52682.28 88888.00 2007-10-19 02:54:31.907 292 18231.48 56.64 52682.18 88888.00 2007-10-19 02:54:32.407 292 18231.52 56.61 52682.23 88888.00 2007-10-19 02:54:32.907 292 18231.56 56.60 52682.30 88888.00 2007-10-19 02:54:33.407 292 18231.56 56.59 52682.26 88888.00 2007-10-19 02:54:33.907 292 18231.55 56.68 52682.12 88888.00 2007-10-19 02:54:34.407 292 18231.55 56.69 52682.26 88888.00 2007-10-19 02:54:34.907 292 18231.56 56.58 52682.30 88888.00 2007-10-19 02:54:35.407 292 18231.49 56.60 52682.35 88888.00 2007-10-19 02:54:35.907 292 18231.48 56.61 52682.21 88888.00 2007-10-19 02:54:36.407 292 18231.59 56.65 52682.12 88888.00 2007-10-19 02:54:36.907 292 18231.65 56.63 52682.11 88888.00 2007-10-19 02:54:37.407 292 18231.68 56.61 52682.04 88888.00 2007-10-19 02:54:37.907 292 18231.65 56.60 52682.05 88888.00 2007-10-19 02:54:38.407 292 18231.68 56.63 52681.99 88888.00 2007-10-19 02:54:38.907 292 18231.69 56.68 52682.13 88888.00 2007-10-19 02:54:39.407 292 18231.50 56.68 52682.12 88888.00 2007-10-19 02:54:39.907 292 18231.22 56.62 52682.12 88888.00 2007-10-19 02:54:40.407 292 18231.43 56.63 52682.06 88888.00 2007-10-19 02:54:40.907 292 18231.54 56.61 52682.11 88888.00 2007-10-19 02:54:41.407 292 18231.56 56.54 52682.21 88888.00 2007-10-19 02:54:41.907 292 18231.49 56.57 52682.20 88888.00 2007-10-19 02:54:42.407 292 18231.55 56.45 52682.20 88888.00 2007-10-19 02:54:42.907 292 18231.49 56.39 52682.32 88888.00 2007-10-19 02:54:43.407 292 18231.50 56.38 52682.24 88888.00 2007-10-19 02:54:43.907 292 18231.55 56.37 52682.24 88888.00 2007-10-19 02:54:44.407 292 18231.65 56.42 52682.29 88888.00 2007-10-19 02:54:44.907 292 18231.57 56.39 52682.22 88888.00 2007-10-19 02:54:45.407 292 18231.46 56.35 52682.20 88888.00 2007-10-19 02:54:45.907 292 18231.71 56.36 52682.29 88888.00 2007-10-19 02:54:46.407 292 18231.72 56.39 52682.42 88888.00 2007-10-19 02:54:46.907 292 18231.50 56.42 52682.41 88888.00 2007-10-19 02:54:47.407 292 18231.60 56.40 52682.31 88888.00 2007-10-19 02:54:47.907 292 18231.72 56.37 52682.29 88888.00 2007-10-19 02:54:48.407 292 18231.76 56.26 52682.35 88888.00 2007-10-19 02:54:48.907 292 18231.86 56.18 52682.36 88888.00 2007-10-19 02:54:49.407 292 18231.79 56.18 52682.20 88888.00 2007-10-19 02:54:49.907 292 18231.78 56.19 52682.12 88888.00 2007-10-19 02:54:50.407 292 18231.88 56.13 52682.12 88888.00 2007-10-19 02:54:50.907 292 18231.91 56.08 52682.18 88888.00 2007-10-19 02:54:51.407 292 18231.87 56.13 52682.20 88888.00 2007-10-19 02:54:51.907 292 18231.79 56.07 52682.16 88888.00 2007-10-19 02:54:52.407 292 18231.83 56.07 52682.12 88888.00 2007-10-19 02:54:52.907 292 18231.70 56.12 52682.16 88888.00 2007-10-19 02:54:53.407 292 18231.78 56.06 52682.29 88888.00 2007-10-19 02:54:53.907 292 18231.77 56.04 52682.11 88888.00 2007-10-19 02:54:54.407 292 18231.75 56.04 52682.07 88888.00 2007-10-19 02:54:54.907 292 18231.73 56.05 52682.14 88888.00 2007-10-19 02:54:55.407 292 18231.76 56.12 52682.08 88888.00 2007-10-19 02:54:55.907 292 18231.76 56.08 52681.97 88888.00 2007-10-19 02:54:56.407 292 18231.63 56.06 52681.88 88888.00 2007-10-19 02:54:56.907 292 18231.67 55.96 52681.96 88888.00 2007-10-19 02:54:57.407 292 18231.71 55.80 52682.01 88888.00 2007-10-19 02:54:57.907 292 18231.77 55.88 52682.06 88888.00 2007-10-19 02:54:58.407 292 18231.56 55.96 52682.01 88888.00 2007-10-19 02:54:58.907 292 18231.59 55.95 52682.04 88888.00 2007-10-19 02:54:59.407 292 18231.57 55.94 52682.13 88888.00 2007-10-19 02:54:59.907 292 18231.51 55.92 52682.14 88888.00 2007-10-19 02:55:00.407 292 18231.45 55.86 52682.25 88888.00 2007-10-19 02:55:00.907 292 18231.40 55.91 52682.28 88888.00 2007-10-19 02:55:01.407 292 18231.45 55.95 52682.18 88888.00 2007-10-19 02:55:01.907 292 18231.49 56.03 52682.10 88888.00 2007-10-19 02:55:02.407 292 18231.44 55.99 52682.08 88888.00 2007-10-19 02:55:02.907 292 18231.51 55.98 52682.13 88888.00 2007-10-19 02:55:03.407 292 18231.62 55.97 52682.18 88888.00 2007-10-19 02:55:03.907 292 18231.55 55.96 52682.22 88888.00 2007-10-19 02:55:04.407 292 18231.46 55.93 52682.25 88888.00 2007-10-19 02:55:04.907 292 18231.47 55.90 52682.22 88888.00 2007-10-19 02:55:05.407 292 18231.59 55.89 52682.19 88888.00 2007-10-19 02:55:05.907 292 18231.54 55.88 52682.12 88888.00 2007-10-19 02:55:06.407 292 18231.52 55.91 52682.12 88888.00 2007-10-19 02:55:06.907 292 18231.44 55.91 52682.21 88888.00 2007-10-19 02:55:07.407 292 18231.68 55.90 52682.21 88888.00 2007-10-19 02:55:07.907 292 18231.71 55.78 52682.24 88888.00 2007-10-19 02:55:08.407 292 18231.65 55.74 52682.31 88888.00 2007-10-19 02:55:08.907 292 18231.48 55.69 52682.32 88888.00 2007-10-19 02:55:09.407 292 18231.43 55.65 52682.30 88888.00 2007-10-19 02:55:09.907 292 18231.50 55.73 52682.33 88888.00 2007-10-19 02:55:10.407 292 18231.50 55.78 52682.23 88888.00 2007-10-19 02:55:10.907 292 18231.62 55.72 52682.24 88888.00 2007-10-19 02:55:11.407 292 18231.65 55.69 52682.21 88888.00 2007-10-19 02:55:11.907 292 18231.49 55.61 52682.16 88888.00 2007-10-19 02:55:12.407 292 18231.41 55.63 52682.18 88888.00 2007-10-19 02:55:12.907 292 18231.54 55.67 52682.18 88888.00 2007-10-19 02:55:13.407 292 18231.61 55.75 52682.28 88888.00 2007-10-19 02:55:13.907 292 18231.43 55.68 52682.32 88888.00 2007-10-19 02:55:14.407 292 18231.26 55.63 52682.14 88888.00 2007-10-19 02:55:14.907 292 18231.27 55.61 52682.25 88888.00 2007-10-19 02:55:15.407 292 18231.37 55.56 52682.18 88888.00 2007-10-19 02:55:15.907 292 18231.47 55.45 52682.04 88888.00 2007-10-19 02:55:16.407 292 18231.49 55.43 52682.08 88888.00 2007-10-19 02:55:16.907 292 18231.44 55.45 52682.19 88888.00 2007-10-19 02:55:17.407 292 18231.41 55.54 52682.28 88888.00 2007-10-19 02:55:17.907 292 18231.35 55.49 52682.33 88888.00 2007-10-19 02:55:18.407 292 18231.39 55.45 52682.39 88888.00 2007-10-19 02:55:18.907 292 18231.46 55.41 52682.31 88888.00 2007-10-19 02:55:19.407 292 18231.36 55.31 52682.36 88888.00 2007-10-19 02:55:19.907 292 18231.28 55.30 52682.39 88888.00 2007-10-19 02:55:20.407 292 18231.44 55.27 52682.26 88888.00 2007-10-19 02:55:20.907 292 18231.44 55.26 52682.21 88888.00 2007-10-19 02:55:21.407 292 18231.66 55.30 52682.18 88888.00 2007-10-19 02:55:21.907 292 18231.69 55.27 52682.29 88888.00 2007-10-19 02:55:22.407 292 18231.62 55.16 52682.31 88888.00 2007-10-19 02:55:22.907 292 18231.68 55.13 52682.19 88888.00 2007-10-19 02:55:23.407 292 18231.82 55.14 52682.06 88888.00 2007-10-19 02:55:23.907 292 18231.87 55.18 52681.96 88888.00 2007-10-19 02:55:24.407 292 18231.87 55.18 52681.91 88888.00 2007-10-19 02:55:24.907 292 18231.61 55.23 52681.95 88888.00 2007-10-19 02:55:25.407 292 18231.58 55.14 52681.89 88888.00 2007-10-19 02:55:25.907 292 18231.57 55.11 52681.76 88888.00 2007-10-19 02:55:26.407 292 18231.73 55.09 52681.88 88888.00 2007-10-19 02:55:26.907 292 18231.81 55.13 52682.01 88888.00 2007-10-19 02:55:27.407 292 18231.78 55.24 52681.90 88888.00 2007-10-19 02:55:27.907 292 18231.79 55.26 52681.77 88888.00 2007-10-19 02:55:28.407 292 18231.88 55.15 52681.82 88888.00 2007-10-19 02:55:28.907 292 18231.79 55.07 52681.87 88888.00 2007-10-19 02:55:29.407 292 18231.71 55.07 52681.95 88888.00 2007-10-19 02:55:29.907 292 18231.70 55.07 52682.05 88888.00 2007-10-19 02:55:30.407 292 18231.79 55.08 52682.06 88888.00 2007-10-19 02:55:30.907 292 18231.90 55.05 52682.07 88888.00 2007-10-19 02:55:31.407 292 18232.01 55.00 52682.13 88888.00 2007-10-19 02:55:31.907 292 18231.93 54.89 52682.05 88888.00 2007-10-19 02:55:32.407 292 18231.70 54.80 52682.01 88888.00 2007-10-19 02:55:32.907 292 18231.77 54.76 52681.99 88888.00 2007-10-19 02:55:33.407 292 18232.00 54.79 52681.93 88888.00 2007-10-19 02:55:33.907 292 18231.89 54.80 52682.01 88888.00 2007-10-19 02:55:34.407 292 18231.75 54.75 52681.94 88888.00 2007-10-19 02:55:34.907 292 18231.66 54.75 52682.04 88888.00 2007-10-19 02:55:35.407 292 18231.65 54.80 52681.94 88888.00 2007-10-19 02:55:35.907 292 18231.75 54.76 52681.86 88888.00 2007-10-19 02:55:36.407 292 18231.73 54.80 52681.89 88888.00 2007-10-19 02:55:36.907 292 18231.66 54.75 52681.94 88888.00 2007-10-19 02:55:37.407 292 18231.73 54.87 52681.93 88888.00 2007-10-19 02:55:37.907 292 18231.80 54.87 52681.98 88888.00 2007-10-19 02:55:38.407 292 18231.72 54.86 52681.94 88888.00 2007-10-19 02:55:38.907 292 18231.66 54.89 52681.83 88888.00 2007-10-19 02:55:39.407 292 18231.61 54.86 52681.77 88888.00 2007-10-19 02:55:39.907 292 18231.84 54.76 52681.91 88888.00 2007-10-19 02:55:40.407 292 18231.80 54.84 52681.91 88888.00 2007-10-19 02:55:40.907 292 18231.55 54.73 52681.84 88888.00 2007-10-19 02:55:41.407 292 18231.46 54.62 52681.82 88888.00 2007-10-19 02:55:41.907 292 18231.45 54.59 52681.88 88888.00 2007-10-19 02:55:42.407 292 18231.56 54.58 52682.04 88888.00 2007-10-19 02:55:42.907 292 18231.68 54.48 52682.08 88888.00 2007-10-19 02:55:43.407 292 18231.65 54.44 52682.11 88888.00 2007-10-19 02:55:43.907 292 18231.55 54.51 52681.99 88888.00 2007-10-19 02:55:44.407 292 18231.50 54.54 52681.86 88888.00 2007-10-19 02:55:44.907 292 18231.56 54.43 52681.89 88888.00 2007-10-19 02:55:45.407 292 18231.60 54.43 52681.87 88888.00 2007-10-19 02:55:45.907 292 18231.82 54.44 52681.90 88888.00 2007-10-19 02:55:46.407 292 18231.89 54.40 52681.93 88888.00 2007-10-19 02:55:46.907 292 18231.89 54.28 52681.86 88888.00 2007-10-19 02:55:47.407 292 18231.75 54.27 52681.90 88888.00 2007-10-19 02:55:47.907 292 18231.60 54.29 52682.01 88888.00 2007-10-19 02:55:48.407 292 18231.66 54.28 52682.07 88888.00 2007-10-19 02:55:48.907 292 18231.57 54.29 52681.98 88888.00 2007-10-19 02:55:49.407 292 18231.69 54.26 52681.85 88888.00 2007-10-19 02:55:49.907 292 18231.83 54.26 52681.90 88888.00 2007-10-19 02:55:50.407 292 18231.91 54.26 52681.96 88888.00 2007-10-19 02:55:50.907 292 18231.92 54.25 52681.99 88888.00 2007-10-19 02:55:51.407 292 18231.84 54.23 52681.99 88888.00 2007-10-19 02:55:51.907 292 18231.67 54.23 52681.95 88888.00 2007-10-19 02:55:52.407 292 18231.79 54.22 52681.91 88888.00 2007-10-19 02:55:52.907 292 18231.87 54.13 52681.95 88888.00 2007-10-19 02:55:53.407 292 18231.67 54.06 52681.93 88888.00 2007-10-19 02:55:53.907 292 18231.61 54.08 52681.93 88888.00 2007-10-19 02:55:54.407 292 18231.52 54.11 52681.88 88888.00 2007-10-19 02:55:54.907 292 18231.50 54.20 52681.95 88888.00 2007-10-19 02:55:55.407 292 18231.72 54.20 52681.97 88888.00 2007-10-19 02:55:55.907 292 18231.77 54.22 52682.00 88888.00 2007-10-19 02:55:56.407 292 18231.81 54.20 52682.04 88888.00 2007-10-19 02:55:56.907 292 18231.94 54.14 52682.16 88888.00 2007-10-19 02:55:57.407 292 18231.83 54.18 52682.16 88888.00 2007-10-19 02:55:57.907 292 18231.66 54.25 52682.12 88888.00 2007-10-19 02:55:58.407 292 18231.75 54.33 52681.87 88888.00 2007-10-19 02:55:58.907 292 18231.83 54.25 52681.85 88888.00 2007-10-19 02:55:59.407 292 18231.80 54.18 52681.89 88888.00 2007-10-19 02:55:59.907 292 18231.78 54.16 52681.85 88888.00 2007-10-19 02:56:00.407 292 18231.79 54.09 52681.78 88888.00 2007-10-19 02:56:00.907 292 18231.70 54.07 52681.75 88888.00 2007-10-19 02:56:01.407 292 18231.68 54.04 52681.77 88888.00 2007-10-19 02:56:01.907 292 18231.60 54.01 52681.82 88888.00 2007-10-19 02:56:02.407 292 18231.59 53.98 52681.87 88888.00 2007-10-19 02:56:02.907 292 18231.67 54.00 52681.96 88888.00 2007-10-19 02:56:03.407 292 18231.71 54.07 52681.87 88888.00 2007-10-19 02:56:03.907 292 18231.70 54.11 52681.88 88888.00 2007-10-19 02:56:04.407 292 18231.73 54.22 52681.86 88888.00 2007-10-19 02:56:04.907 292 18231.77 54.14 52681.91 88888.00 2007-10-19 02:56:05.407 292 18231.88 54.02 52681.98 88888.00 2007-10-19 02:56:05.907 292 18231.86 53.95 52681.89 88888.00 2007-10-19 02:56:06.407 292 18231.77 53.95 52681.65 88888.00 2007-10-19 02:56:06.907 292 18231.86 53.98 52681.47 88888.00 2007-10-19 02:56:07.407 292 18231.80 54.00 52681.60 88888.00 2007-10-19 02:56:07.907 292 18231.78 54.03 52681.83 88888.00 2007-10-19 02:56:08.407 292 18231.71 53.92 52682.00 88888.00 2007-10-19 02:56:08.907 292 18231.72 53.99 52682.04 88888.00 2007-10-19 02:56:09.407 292 18231.76 54.08 52681.91 88888.00 2007-10-19 02:56:09.907 292 18231.89 54.02 52681.91 88888.00 2007-10-19 02:56:10.407 292 18231.86 53.96 52681.86 88888.00 2007-10-19 02:56:10.907 292 18231.76 53.92 52681.94 88888.00 2007-10-19 02:56:11.407 292 18231.63 53.89 52681.99 88888.00 2007-10-19 02:56:11.907 292 18231.78 53.94 52681.97 88888.00 2007-10-19 02:56:12.407 292 18231.60 53.91 52681.85 88888.00 2007-10-19 02:56:12.907 292 18231.68 53.91 52681.89 88888.00 2007-10-19 02:56:13.407 292 18231.81 54.04 52681.88 88888.00 2007-10-19 02:56:13.907 292 18231.79 54.06 52681.85 88888.00 2007-10-19 02:56:14.407 292 18231.86 54.01 52681.82 88888.00 2007-10-19 02:56:14.907 292 18231.86 54.00 52681.82 88888.00 2007-10-19 02:56:15.407 292 18231.86 53.98 52681.94 88888.00 2007-10-19 02:56:15.907 292 18231.84 53.91 52681.88 88888.00 2007-10-19 02:56:16.407 292 18231.82 53.90 52681.82 88888.00 2007-10-19 02:56:16.907 292 18231.87 53.81 52681.81 88888.00 2007-10-19 02:56:17.407 292 18231.87 53.80 52681.87 88888.00 2007-10-19 02:56:17.907 292 18231.83 53.84 52681.86 88888.00 2007-10-19 02:56:18.407 292 18231.90 53.84 52681.87 88888.00 2007-10-19 02:56:18.907 292 18231.90 53.82 52681.99 88888.00 2007-10-19 02:56:19.407 292 18231.77 53.80 52681.97 88888.00 2007-10-19 02:56:19.907 292 18231.75 53.77 52681.85 88888.00 2007-10-19 02:56:20.407 292 18231.86 53.73 52681.77 88888.00 2007-10-19 02:56:20.907 292 18231.86 53.73 52681.76 88888.00 2007-10-19 02:56:21.407 292 18231.67 53.81 52681.71 88888.00 2007-10-19 02:56:21.907 292 18231.59 53.75 52681.79 88888.00 2007-10-19 02:56:22.407 292 18231.80 53.70 52681.77 88888.00 2007-10-19 02:56:22.907 292 18231.94 53.70 52681.78 88888.00 2007-10-19 02:56:23.407 292 18232.06 53.57 52681.79 88888.00 2007-10-19 02:56:23.907 292 18231.91 53.44 52681.77 88888.00 2007-10-19 02:56:24.407 292 18231.90 53.49 52681.79 88888.00 2007-10-19 02:56:24.907 292 18231.97 53.51 52681.75 88888.00 2007-10-19 02:56:25.407 292 18232.03 53.46 52681.71 88888.00 2007-10-19 02:56:25.907 292 18232.02 53.49 52681.68 88888.00 2007-10-19 02:56:26.407 292 18231.94 53.57 52681.68 88888.00 2007-10-19 02:56:26.907 292 18231.84 53.54 52681.65 88888.00 2007-10-19 02:56:27.407 292 18231.88 53.52 52681.63 88888.00 2007-10-19 02:56:27.907 292 18232.11 53.54 52681.70 88888.00 2007-10-19 02:56:28.407 292 18231.95 53.56 52681.72 88888.00 2007-10-19 02:56:28.907 292 18231.94 53.53 52681.68 88888.00 2007-10-19 02:56:29.407 292 18232.00 53.47 52681.62 88888.00 2007-10-19 02:56:29.907 292 18231.86 53.44 52681.68 88888.00 2007-10-19 02:56:30.407 292 18231.79 53.42 52681.75 88888.00 2007-10-19 02:56:30.907 292 18231.92 53.45 52681.77 88888.00 2007-10-19 02:56:31.407 292 18231.89 53.47 52681.75 88888.00 2007-10-19 02:56:31.907 292 18231.87 53.46 52681.72 88888.00 2007-10-19 02:56:32.407 292 18231.84 53.40 52681.78 88888.00 2007-10-19 02:56:32.907 292 18231.95 53.37 52681.81 88888.00 2007-10-19 02:56:33.407 292 18232.03 53.31 52681.83 88888.00 2007-10-19 02:56:33.907 292 18231.97 53.27 52681.90 88888.00 2007-10-19 02:56:34.407 292 18231.97 53.33 52681.82 88888.00 2007-10-19 02:56:34.907 292 18232.01 53.37 52681.78 88888.00 2007-10-19 02:56:35.407 292 18231.98 53.35 52681.94 88888.00 2007-10-19 02:56:35.907 292 18231.91 53.37 52682.04 88888.00 2007-10-19 02:56:36.407 292 18231.86 53.33 52682.08 88888.00 2007-10-19 02:56:36.907 292 18231.76 53.35 52681.95 88888.00 2007-10-19 02:56:37.407 292 18231.84 53.38 52681.86 88888.00 2007-10-19 02:56:37.907 292 18231.99 53.35 52681.72 88888.00 2007-10-19 02:56:38.407 292 18232.00 53.32 52681.68 88888.00 2007-10-19 02:56:38.907 292 18232.09 53.27 52681.85 88888.00 2007-10-19 02:56:39.407 292 18232.09 53.28 52681.83 88888.00 2007-10-19 02:56:39.907 292 18232.09 53.27 52681.71 88888.00 2007-10-19 02:56:40.407 292 18232.11 53.28 52681.77 88888.00 2007-10-19 02:56:40.907 292 18231.99 53.32 52681.81 88888.00 2007-10-19 02:56:41.407 292 18231.90 53.26 52681.84 88888.00 2007-10-19 02:56:41.907 292 18231.72 53.24 52681.93 88888.00 2007-10-19 02:56:42.407 292 18231.82 53.27 52681.93 88888.00 2007-10-19 02:56:42.907 292 18231.89 53.20 52681.91 88888.00 2007-10-19 02:56:43.407 292 18231.98 53.12 52681.91 88888.00 2007-10-19 02:56:43.907 292 18231.84 53.10 52681.96 88888.00 2007-10-19 02:56:44.407 292 18231.93 53.04 52682.01 88888.00 2007-10-19 02:56:44.907 292 18232.03 53.01 52682.00 88888.00 2007-10-19 02:56:45.407 292 18231.98 53.07 52681.87 88888.00 2007-10-19 02:56:45.907 292 18232.04 53.01 52681.97 88888.00 2007-10-19 02:56:46.407 292 18232.03 53.07 52681.90 88888.00 2007-10-19 02:56:46.907 292 18232.10 53.09 52681.91 88888.00 2007-10-19 02:56:47.407 292 18232.09 53.03 52681.83 88888.00 2007-10-19 02:56:47.907 292 18231.86 52.98 52681.81 88888.00 2007-10-19 02:56:48.407 292 18232.06 53.10 52681.86 88888.00 2007-10-19 02:56:48.907 292 18232.26 53.10 52682.06 88888.00 2007-10-19 02:56:49.407 292 18232.31 53.07 52681.97 88888.00 2007-10-19 02:56:49.907 292 18232.27 53.08 52681.90 88888.00 2007-10-19 02:56:50.407 292 18232.17 53.05 52681.90 88888.00 2007-10-19 02:56:50.907 292 18232.10 52.96 52681.82 88888.00 2007-10-19 02:56:51.407 292 18232.01 52.89 52681.74 88888.00 2007-10-19 02:56:51.907 292 18232.04 52.89 52682.01 88888.00 2007-10-19 02:56:52.407 292 18232.04 52.88 52682.11 88888.00 2007-10-19 02:56:52.907 292 18232.15 52.85 52681.99 88888.00 2007-10-19 02:56:53.407 292 18232.08 52.90 52681.96 88888.00 2007-10-19 02:56:53.907 292 18232.04 52.86 52681.95 88888.00 2007-10-19 02:56:54.407 292 18232.09 52.79 52681.97 88888.00 2007-10-19 02:56:54.907 292 18232.08 52.75 52682.04 88888.00 2007-10-19 02:56:55.407 292 18232.12 52.73 52681.99 88888.00 2007-10-19 02:56:55.907 292 18232.26 52.69 52681.93 88888.00 2007-10-19 02:56:56.407 292 18232.24 52.73 52681.97 88888.00 2007-10-19 02:56:56.907 292 18232.13 52.74 52681.97 88888.00 2007-10-19 02:56:57.407 292 18232.17 52.79 52682.04 88888.00 2007-10-19 02:56:57.907 292 18232.19 52.79 52682.02 88888.00 2007-10-19 02:56:58.407 292 18232.19 52.78 52681.91 88888.00 2007-10-19 02:56:58.907 292 18232.23 52.79 52682.01 88888.00 2007-10-19 02:56:59.407 292 18232.28 52.74 52682.12 88888.00 2007-10-19 02:56:59.907 292 18232.20 52.76 52681.99 88888.00 2007-10-19 02:57:00.407 292 18232.19 52.72 52681.81 88888.00 2007-10-19 02:57:00.907 292 18232.28 52.62 52681.91 88888.00 2007-10-19 02:57:01.407 292 18232.43 52.58 52682.16 88888.00 2007-10-19 02:57:01.907 292 18232.42 52.58 52682.16 88888.00 2007-10-19 02:57:02.407 292 18232.42 52.51 52682.04 88888.00 2007-10-19 02:57:02.907 292 18232.57 52.44 52682.01 88888.00 2007-10-19 02:57:03.407 292 18232.47 52.49 52681.90 88888.00 2007-10-19 02:57:03.907 292 18232.38 52.48 52681.76 88888.00 2007-10-19 02:57:04.407 292 18232.33 52.51 52681.77 88888.00 2007-10-19 02:57:04.907 292 18232.30 52.49 52681.76 88888.00 2007-10-19 02:57:05.407 292 18232.37 52.43 52681.85 88888.00 2007-10-19 02:57:05.907 292 18232.42 52.30 52681.86 88888.00 2007-10-19 02:57:06.407 292 18232.37 52.29 52681.84 88888.00 2007-10-19 02:57:06.907 292 18232.51 52.32 52681.78 88888.00 2007-10-19 02:57:07.407 292 18232.59 52.30 52681.73 88888.00 2007-10-19 02:57:07.907 292 18232.52 52.31 52681.74 88888.00 2007-10-19 02:57:08.407 292 18232.37 52.27 52681.77 88888.00 2007-10-19 02:57:08.907 292 18232.41 52.25 52681.76 88888.00 2007-10-19 02:57:09.407 292 18232.53 52.21 52681.78 88888.00 2007-10-19 02:57:09.907 292 18232.59 52.26 52681.76 88888.00 2007-10-19 02:57:10.407 292 18232.55 52.26 52681.83 88888.00 2007-10-19 02:57:10.907 292 18232.54 52.27 52681.82 88888.00 2007-10-19 02:57:11.407 292 18232.62 52.29 52681.77 88888.00 2007-10-19 02:57:11.907 292 18232.65 52.15 52681.71 88888.00 2007-10-19 02:57:12.407 292 18232.67 52.16 52681.63 88888.00 2007-10-19 02:57:12.907 292 18232.62 52.12 52681.72 88888.00 2007-10-19 02:57:13.407 292 18232.59 52.07 52681.75 88888.00 2007-10-19 02:57:13.907 292 18232.65 52.00 52681.73 88888.00 2007-10-19 02:57:14.407 292 18232.57 51.94 52681.72 88888.00 2007-10-19 02:57:14.907 292 18232.55 51.94 52681.81 88888.00 2007-10-19 02:57:15.407 292 18232.59 51.85 52681.76 88888.00 2007-10-19 02:57:15.907 292 18232.63 51.76 52681.84 88888.00 2007-10-19 02:57:16.407 292 18232.67 51.80 52681.85 88888.00 2007-10-19 02:57:16.907 292 18232.70 51.81 52681.86 88888.00 2007-10-19 02:57:17.407 292 18232.60 51.88 52682.04 88888.00 2007-10-19 02:57:17.907 292 18232.48 51.93 52682.00 88888.00 2007-10-19 02:57:18.407 292 18232.43 51.89 52681.93 88888.00 2007-10-19 02:57:18.907 292 18232.41 51.81 52681.90 88888.00 2007-10-19 02:57:19.407 292 18232.47 51.85 52681.90 88888.00 2007-10-19 02:57:19.907 292 18232.52 51.75 52681.76 88888.00 2007-10-19 02:57:20.407 292 18232.53 51.71 52681.82 88888.00 2007-10-19 02:57:20.907 292 18232.54 51.71 52681.88 88888.00 2007-10-19 02:57:21.407 292 18232.56 51.65 52681.94 88888.00 2007-10-19 02:57:21.907 292 18232.59 51.57 52681.93 88888.00 2007-10-19 02:57:22.407 292 18232.38 51.48 52681.94 88888.00 2007-10-19 02:57:22.907 292 18232.30 51.47 52681.93 88888.00 2007-10-19 02:57:23.407 292 18232.44 51.58 52681.89 88888.00 2007-10-19 02:57:23.907 292 18232.59 51.52 52681.86 88888.00 2007-10-19 02:57:24.407 292 18232.63 51.43 52681.82 88888.00 2007-10-19 02:57:24.907 292 18232.53 51.35 52681.71 88888.00 2007-10-19 02:57:25.407 292 18232.45 51.31 52681.86 88888.00 2007-10-19 02:57:25.907 292 18232.49 51.41 52681.95 88888.00 2007-10-19 02:57:26.407 292 18232.46 51.43 52681.90 88888.00 2007-10-19 02:57:26.907 292 18232.53 51.37 52681.81 88888.00 2007-10-19 02:57:27.407 292 18232.59 51.41 52681.66 88888.00 2007-10-19 02:57:27.907 292 18232.57 51.40 52681.64 88888.00 2007-10-19 02:57:28.407 292 18232.54 51.29 52681.77 88888.00 2007-10-19 02:57:28.907 292 18232.62 51.24 52681.90 88888.00 2007-10-19 02:57:29.407 292 18232.62 51.35 52682.16 88888.00 2007-10-19 02:57:29.907 292 18232.55 51.38 52682.13 88888.00 2007-10-19 02:57:30.407 292 18232.56 51.39 52681.86 88888.00 2007-10-19 02:57:30.907 292 18232.64 51.38 52681.67 88888.00 2007-10-19 02:57:31.407 292 18232.69 51.26 52681.70 88888.00 2007-10-19 02:57:31.907 292 18232.59 51.21 52681.63 88888.00 2007-10-19 02:57:32.407 292 18232.67 51.28 52681.77 88888.00 2007-10-19 02:57:32.907 292 18232.69 51.35 52681.73 88888.00 2007-10-19 02:57:33.407 292 18232.70 51.41 52681.83 88888.00 2007-10-19 02:57:33.907 292 18232.75 51.42 52681.78 88888.00 2007-10-19 02:57:34.407 292 18232.77 51.44 52681.74 88888.00 2007-10-19 02:57:34.907 292 18232.66 51.40 52681.83 88888.00 2007-10-19 02:57:35.407 292 18232.67 51.42 52681.79 88888.00 2007-10-19 02:57:35.907 292 18232.64 51.35 52681.79 88888.00 2007-10-19 02:57:36.407 292 18232.62 51.33 52681.75 88888.00 2007-10-19 02:57:36.907 292 18232.63 51.26 52681.74 88888.00 2007-10-19 02:57:37.407 292 18232.59 51.27 52681.76 88888.00 2007-10-19 02:57:37.907 292 18232.63 51.19 52681.84 88888.00 2007-10-19 02:57:38.407 292 18232.67 51.15 52681.83 88888.00 2007-10-19 02:57:38.907 292 18232.64 51.13 52681.82 88888.00 2007-10-19 02:57:39.407 292 18232.56 51.12 52681.75 88888.00 2007-10-19 02:57:39.907 292 18232.62 51.05 52681.64 88888.00 2007-10-19 02:57:40.407 292 18232.65 51.03 52681.61 88888.00 2007-10-19 02:57:40.907 292 18232.56 50.99 52681.68 88888.00 2007-10-19 02:57:41.407 292 18232.48 50.91 52681.85 88888.00 2007-10-19 02:57:41.907 292 18232.47 50.95 52681.76 88888.00 2007-10-19 02:57:42.407 292 18232.52 50.98 52681.68 88888.00 2007-10-19 02:57:42.907 292 18232.58 50.92 52681.70 88888.00 2007-10-19 02:57:43.407 292 18232.53 50.93 52681.79 88888.00 2007-10-19 02:57:43.907 292 18232.57 50.89 52681.75 88888.00 2007-10-19 02:57:44.407 292 18232.62 50.91 52681.75 88888.00 2007-10-19 02:57:44.907 292 18232.65 50.88 52681.77 88888.00 2007-10-19 02:57:45.407 292 18232.58 50.82 52681.76 88888.00 2007-10-19 02:57:45.907 292 18232.62 50.89 52681.68 88888.00 2007-10-19 02:57:46.407 292 18232.73 50.91 52681.68 88888.00 2007-10-19 02:57:46.907 292 18232.77 50.92 52681.61 88888.00 2007-10-19 02:57:47.407 292 18232.74 50.93 52681.61 88888.00 2007-10-19 02:57:47.907 292 18232.81 50.87 52681.63 88888.00 2007-10-19 02:57:48.407 292 18232.80 50.71 52681.61 88888.00 2007-10-19 02:57:48.907 292 18232.82 50.78 52681.62 88888.00 2007-10-19 02:57:49.407 292 18232.82 50.85 52681.74 88888.00 2007-10-19 02:57:49.907 292 18232.54 50.76 52681.73 88888.00 2007-10-19 02:57:50.407 292 18232.65 50.68 52681.82 88888.00 2007-10-19 02:57:50.907 292 18232.73 50.62 52681.82 88888.00 2007-10-19 02:57:51.407 292 18232.64 50.64 52681.74 88888.00 2007-10-19 02:57:51.907 292 18232.92 50.59 52681.74 88888.00 2007-10-19 02:57:52.407 292 18233.04 50.54 52681.76 88888.00 2007-10-19 02:57:52.907 292 18232.98 50.48 52681.70 88888.00 2007-10-19 02:57:53.407 292 18232.92 50.53 52681.70 88888.00 2007-10-19 02:57:53.907 292 18233.00 50.56 52681.72 88888.00 2007-10-19 02:57:54.407 292 18232.95 50.51 52681.76 88888.00 2007-10-19 02:57:54.907 292 18232.88 50.52 52681.90 88888.00 2007-10-19 02:57:55.407 292 18233.03 50.70 52681.86 88888.00 2007-10-19 02:57:55.907 292 18233.12 50.64 52681.74 88888.00 2007-10-19 02:57:56.407 292 18233.04 50.56 52681.72 88888.00 2007-10-19 02:57:56.907 292 18233.06 50.57 52681.75 88888.00 2007-10-19 02:57:57.407 292 18233.00 50.59 52681.75 88888.00 2007-10-19 02:57:57.907 292 18232.97 50.62 52681.81 88888.00 2007-10-19 02:57:58.407 292 18232.95 50.56 52681.76 88888.00 2007-10-19 02:57:58.907 292 18233.01 50.48 52681.74 88888.00 2007-10-19 02:57:59.407 292 18232.96 50.49 52681.63 88888.00 2007-10-19 02:57:59.907 292 18232.90 50.47 52681.49 88888.00 2007-10-19 02:58:00.407 292 18232.91 50.47 52681.51 88888.00 2007-10-19 02:58:00.907 292 18232.84 50.43 52681.54 88888.00 2007-10-19 02:58:01.407 292 18232.74 50.39 52681.49 88888.00 2007-10-19 02:58:01.907 292 18232.93 50.38 52681.55 88888.00 2007-10-19 02:58:02.407 292 18232.87 50.33 52681.51 88888.00 2007-10-19 02:58:02.907 292 18232.92 50.34 52681.62 88888.00 2007-10-19 02:58:03.407 292 18233.03 50.30 52681.71 88888.00 2007-10-19 02:58:03.907 292 18233.14 50.11 52681.77 88888.00 2007-10-19 02:58:04.407 292 18233.06 50.08 52681.66 88888.00 2007-10-19 02:58:04.907 292 18233.11 50.08 52681.61 88888.00 2007-10-19 02:58:05.407 292 18233.14 50.08 52681.55 88888.00 2007-10-19 02:58:05.907 292 18233.23 50.00 52681.56 88888.00 2007-10-19 02:58:06.407 292 18233.36 49.99 52681.55 88888.00 2007-10-19 02:58:06.907 292 18233.26 49.92 52681.59 88888.00 2007-10-19 02:58:07.407 292 18233.32 49.92 52681.56 88888.00 2007-10-19 02:58:07.907 292 18233.51 49.85 52681.52 88888.00 2007-10-19 02:58:08.407 292 18233.44 49.77 52681.60 88888.00 2007-10-19 02:58:08.907 292 18233.40 49.76 52681.47 88888.00 2007-10-19 02:58:09.407 292 18233.23 49.73 52681.53 88888.00 2007-10-19 02:58:09.907 292 18233.26 49.82 52681.55 88888.00 2007-10-19 02:58:10.407 292 18233.29 49.84 52681.49 88888.00 2007-10-19 02:58:10.907 292 18233.28 49.74 52681.58 88888.00 2007-10-19 02:58:11.407 292 18233.15 49.76 52681.63 88888.00 2007-10-19 02:58:11.907 292 18233.25 49.87 52681.67 88888.00 2007-10-19 02:58:12.407 292 18233.33 49.81 52681.62 88888.00 2007-10-19 02:58:12.907 292 18233.32 49.70 52681.50 88888.00 2007-10-19 02:58:13.407 292 18233.35 49.63 52681.46 88888.00 2007-10-19 02:58:13.907 292 18233.38 49.57 52681.56 88888.00 2007-10-19 02:58:14.407 292 18233.38 49.53 52681.60 88888.00 2007-10-19 02:58:14.907 292 18233.36 49.58 52681.65 88888.00 2007-10-19 02:58:15.407 292 18233.44 49.52 52681.68 88888.00 2007-10-19 02:58:15.907 292 18233.43 49.46 52681.74 88888.00 2007-10-19 02:58:16.407 292 18233.49 49.52 52681.81 88888.00 2007-10-19 02:58:16.907 292 18233.43 49.55 52681.93 88888.00 2007-10-19 02:58:17.407 292 18233.41 49.56 52681.82 88888.00 2007-10-19 02:58:17.907 292 18233.43 49.42 52681.76 88888.00 2007-10-19 02:58:18.407 292 18233.46 49.39 52681.61 88888.00 2007-10-19 02:58:18.907 292 18233.50 49.31 52681.52 88888.00 2007-10-19 02:58:19.407 292 18233.55 49.22 52681.41 88888.00 2007-10-19 02:58:19.907 292 18233.50 49.25 52681.39 88888.00 2007-10-19 02:58:20.407 292 18233.52 49.18 52681.28 88888.00 2007-10-19 02:58:20.907 292 18233.53 49.24 52681.21 88888.00 2007-10-19 02:58:21.407 292 18233.52 49.28 52681.37 88888.00 2007-10-19 02:58:21.907 292 18233.53 49.21 52681.39 88888.00 2007-10-19 02:58:22.407 292 18233.62 49.14 52681.38 88888.00 2007-10-19 02:58:22.907 292 18233.67 49.03 52681.41 88888.00 2007-10-19 02:58:23.407 292 18233.55 48.94 52681.58 88888.00 2007-10-19 02:58:23.907 292 18233.50 48.92 52681.51 88888.00 2007-10-19 02:58:24.407 292 18233.43 48.95 52681.60 88888.00 2007-10-19 02:58:24.907 292 18233.40 48.98 52681.49 88888.00 2007-10-19 02:58:25.407 292 18233.44 48.92 52681.38 88888.00 2007-10-19 02:58:25.907 292 18233.41 48.95 52681.38 88888.00 2007-10-19 02:58:26.407 292 18233.49 48.97 52681.44 88888.00 2007-10-19 02:58:26.907 292 18233.49 49.02 52681.58 88888.00 2007-10-19 02:58:27.407 292 18233.49 49.05 52681.56 88888.00 2007-10-19 02:58:27.907 292 18233.60 48.98 52681.36 88888.00 2007-10-19 02:58:28.407 292 18233.72 48.94 52681.32 88888.00 2007-10-19 02:58:28.907 292 18233.56 48.89 52681.40 88888.00 2007-10-19 02:58:29.407 292 18233.43 48.82 52681.35 88888.00 2007-10-19 02:58:29.907 292 18233.36 48.79 52681.36 88888.00 2007-10-19 02:58:30.407 292 18233.65 48.81 52681.49 88888.00 2007-10-19 02:58:30.907 292 18233.77 48.87 52681.49 88888.00 2007-10-19 02:58:31.407 292 18233.71 48.80 52681.43 88888.00 2007-10-19 02:58:31.907 292 18233.61 48.78 52681.47 88888.00 2007-10-19 02:58:32.407 292 18233.71 48.78 52681.63 88888.00 2007-10-19 02:58:32.907 292 18233.67 48.68 52681.50 88888.00 2007-10-19 02:58:33.407 292 18233.68 48.58 52681.37 88888.00 2007-10-19 02:58:33.907 292 18233.67 48.57 52681.33 88888.00 2007-10-19 02:58:34.407 292 18233.72 48.54 52681.30 88888.00 2007-10-19 02:58:34.907 292 18233.65 48.63 52681.43 88888.00 2007-10-19 02:58:35.407 292 18233.65 48.58 52681.44 88888.00 2007-10-19 02:58:35.907 292 18233.72 48.49 52681.42 88888.00 2007-10-19 02:58:36.407 292 18233.65 48.41 52681.39 88888.00 2007-10-19 02:58:36.907 292 18233.64 48.36 52681.43 88888.00 2007-10-19 02:58:37.407 292 18233.50 48.43 52681.40 88888.00 2007-10-19 02:58:37.907 292 18233.52 48.43 52681.40 88888.00 2007-10-19 02:58:38.407 292 18233.62 48.35 52681.24 88888.00 2007-10-19 02:58:38.907 292 18233.51 48.33 52681.30 88888.00 2007-10-19 02:58:39.407 292 18233.47 48.32 52681.30 88888.00 2007-10-19 02:58:39.907 292 18233.50 48.29 52681.32 88888.00 2007-10-19 02:58:40.407 292 18233.63 48.36 52681.29 88888.00 2007-10-19 02:58:40.907 292 18233.67 48.32 52681.30 88888.00 2007-10-19 02:58:41.407 292 18233.67 48.29 52681.35 88888.00 2007-10-19 02:58:41.907 292 18233.67 48.36 52681.27 88888.00 2007-10-19 02:58:42.407 292 18233.66 48.33 52681.29 88888.00 2007-10-19 02:58:42.907 292 18233.54 48.39 52681.27 88888.00 2007-10-19 02:58:43.407 292 18233.62 48.33 52681.25 88888.00 2007-10-19 02:58:43.907 292 18233.61 48.27 52681.32 88888.00 2007-10-19 02:58:44.407 292 18233.61 48.31 52681.31 88888.00 2007-10-19 02:58:44.907 292 18233.64 48.35 52681.27 88888.00 2007-10-19 02:58:45.407 292 18233.63 48.23 52681.25 88888.00 2007-10-19 02:58:45.907 292 18233.64 48.11 52681.23 88888.00 2007-10-19 02:58:46.407 292 18233.75 48.04 52681.26 88888.00 2007-10-19 02:58:46.907 292 18233.78 48.07 52681.39 88888.00 2007-10-19 02:58:47.407 292 18233.76 48.02 52681.43 88888.00 2007-10-19 02:58:47.907 292 18233.67 48.04 52681.44 88888.00 2007-10-19 02:58:48.404 292 18233.68 48.14 52681.32 88888.00 2007-10-19 02:58:48.904 292 18233.62 48.15 52681.31 88888.00 2007-10-19 02:58:49.404 292 18233.53 48.18 52681.31 88888.00 2007-10-19 02:58:49.904 292 18233.66 48.20 52681.23 88888.00 2007-10-19 02:58:50.404 292 18233.69 48.15 52681.37 88888.00 2007-10-19 02:58:50.904 292 18233.61 48.00 52681.38 88888.00 2007-10-19 02:58:51.404 292 18233.71 47.93 52681.18 88888.00 2007-10-19 02:58:51.904 292 18233.66 47.94 52681.09 88888.00 2007-10-19 02:58:52.404 292 18233.65 47.94 52681.28 88888.00 2007-10-19 02:58:52.904 292 18233.53 47.94 52681.49 88888.00 2007-10-19 02:58:53.404 292 18233.62 47.77 52681.33 88888.00 2007-10-19 02:58:53.904 292 18233.62 47.73 52681.38 88888.00 2007-10-19 02:58:54.404 292 18233.62 47.77 52681.41 88888.00 2007-10-19 02:58:54.904 292 18233.71 47.78 52681.35 88888.00 2007-10-19 02:58:55.404 292 18233.69 47.75 52681.26 88888.00 2007-10-19 02:58:55.904 292 18233.66 47.73 52681.09 88888.00 2007-10-19 02:58:56.404 292 18233.62 47.65 52681.19 88888.00 2007-10-19 02:58:56.904 292 18233.68 47.66 52681.37 88888.00 2007-10-19 02:58:57.404 292 18233.71 47.74 52681.26 88888.00 2007-10-19 02:58:57.904 292 18233.73 47.80 52681.21 88888.00 2007-10-19 02:58:58.404 292 18233.58 47.85 52681.35 88888.00 2007-10-19 02:58:58.904 292 18233.52 47.79 52681.33 88888.00 2007-10-19 02:58:59.404 292 18233.63 47.82 52681.27 88888.00 2007-10-19 02:58:59.904 292 18233.79 47.75 52681.25 88888.00 2007-10-19 02:59:00.404 292 18233.75 47.74 52681.28 88888.00 2007-10-19 02:59:00.904 292 18233.79 47.64 52681.32 88888.00 2007-10-19 02:59:01.404 292 18233.82 47.70 52681.31 88888.00 2007-10-19 02:59:01.904 292 18233.79 47.63 52681.48 88888.00 2007-10-19 02:59:02.404 292 18233.79 47.59 52681.44 88888.00 2007-10-19 02:59:02.904 292 18233.80 47.61 52681.40 88888.00 2007-10-19 02:59:03.404 292 18233.87 47.62 52681.39 88888.00 2007-10-19 02:59:03.904 292 18233.82 47.70 52681.33 88888.00 2007-10-19 02:59:04.404 292 18233.79 47.67 52681.27 88888.00 2007-10-19 02:59:04.904 292 18233.75 47.62 52681.28 88888.00 2007-10-19 02:59:05.404 292 18233.73 47.56 52681.25 88888.00 2007-10-19 02:59:05.904 292 18233.82 47.49 52681.27 88888.00 2007-10-19 02:59:06.404 292 18233.86 47.46 52681.26 88888.00 2007-10-19 02:59:06.904 292 18233.90 47.44 52681.33 88888.00 2007-10-19 02:59:07.404 292 18233.87 47.51 52681.27 88888.00 2007-10-19 02:59:07.904 292 18233.90 47.43 52681.19 88888.00 2007-10-19 02:59:08.404 292 18233.85 47.37 52681.13 88888.00 2007-10-19 02:59:08.904 292 18233.90 47.41 52681.23 88888.00 2007-10-19 02:59:09.404 292 18233.94 47.45 52681.29 88888.00 2007-10-19 02:59:09.904 292 18233.98 47.34 52681.26 88888.00 2007-10-19 02:59:10.404 292 18233.96 47.28 52681.31 88888.00 2007-10-19 02:59:10.904 292 18233.86 47.14 52681.26 88888.00 2007-10-19 02:59:11.404 292 18233.82 47.11 52681.24 88888.00 2007-10-19 02:59:11.904 292 18233.84 47.11 52681.18 88888.00 2007-10-19 02:59:12.404 292 18233.77 47.14 52681.20 88888.00 2007-10-19 02:59:12.904 292 18233.78 47.23 52681.23 88888.00 2007-10-19 02:59:13.404 292 18233.84 47.10 52681.33 88888.00 2007-10-19 02:59:13.904 292 18233.82 47.06 52681.38 88888.00 2007-10-19 02:59:14.404 292 18233.86 47.09 52681.38 88888.00 2007-10-19 02:59:14.904 292 18233.83 47.03 52681.36 88888.00 2007-10-19 02:59:15.404 292 18233.89 47.00 52681.32 88888.00 2007-10-19 02:59:15.904 292 18233.89 46.95 52681.40 88888.00 2007-10-19 02:59:16.404 292 18233.89 46.95 52681.43 88888.00 2007-10-19 02:59:16.904 292 18233.84 46.93 52681.44 88888.00 2007-10-19 02:59:17.404 292 18233.86 46.89 52681.49 88888.00 2007-10-19 02:59:17.904 292 18233.88 46.81 52681.44 88888.00 2007-10-19 02:59:18.404 292 18233.85 46.72 52681.48 88888.00 2007-10-19 02:59:18.904 292 18233.76 46.79 52681.37 88888.00 2007-10-19 02:59:19.404 292 18233.68 46.85 52681.39 88888.00 2007-10-19 02:59:19.904 292 18233.65 46.87 52681.42 88888.00 2007-10-19 02:59:20.404 292 18233.56 46.90 52681.37 88888.00 2007-10-19 02:59:20.904 292 18233.52 46.80 52681.39 88888.00 2007-10-19 02:59:21.404 292 18233.53 46.93 52681.41 88888.00 2007-10-19 02:59:21.904 292 18233.30 46.91 52681.44 88888.00 2007-10-19 02:59:22.404 292 18233.26 46.94 52681.25 88888.00 2007-10-19 02:59:22.904 292 18233.23 46.86 52681.24 88888.00 2007-10-19 02:59:23.404 292 18233.51 46.91 52681.30 88888.00 2007-10-19 02:59:23.904 292 18233.56 46.92 52681.26 88888.00 2007-10-19 02:59:24.404 292 18233.57 46.80 52681.24 88888.00 2007-10-19 02:59:24.904 292 18233.62 46.73 52681.26 88888.00 2007-10-19 02:59:25.404 292 18233.67 46.72 52681.36 88888.00 2007-10-19 02:59:25.904 292 18233.72 46.72 52681.31 88888.00 2007-10-19 02:59:26.404 292 18233.66 46.71 52681.30 88888.00 2007-10-19 02:59:26.904 292 18233.74 46.71 52681.32 88888.00 2007-10-19 02:59:27.404 292 18233.90 46.66 52681.48 88888.00 2007-10-19 02:59:27.904 292 18233.86 46.64 52681.58 88888.00 2007-10-19 02:59:28.404 292 18233.78 46.55 52681.62 88888.00 2007-10-19 02:59:28.904 292 18233.82 46.48 52681.47 88888.00 2007-10-19 02:59:29.404 292 18233.83 46.43 52681.38 88888.00 2007-10-19 02:59:29.904 292 18233.79 46.36 52681.27 88888.00 2007-10-19 02:59:30.404 292 18233.75 46.47 52681.18 88888.00 2007-10-19 02:59:30.904 292 18233.77 46.46 52681.15 88888.00 2007-10-19 02:59:31.404 292 18233.71 46.40 52681.06 88888.00 2007-10-19 02:59:31.904 292 18233.76 46.38 52681.13 88888.00 2007-10-19 02:59:32.404 292 18233.85 46.37 52681.23 88888.00 2007-10-19 02:59:32.904 292 18233.83 46.42 52681.31 88888.00 2007-10-19 02:59:33.404 292 18233.76 46.44 52681.40 88888.00 2007-10-19 02:59:33.904 292 18233.69 46.52 52681.42 88888.00 2007-10-19 02:59:34.404 292 18233.73 46.41 52681.49 88888.00 2007-10-19 02:59:34.904 292 18233.76 46.36 52681.36 88888.00 2007-10-19 02:59:35.404 292 18233.88 46.26 52681.33 88888.00 2007-10-19 02:59:35.904 292 18233.88 46.24 52681.36 88888.00 2007-10-19 02:59:36.404 292 18233.86 46.25 52681.46 88888.00 2007-10-19 02:59:36.904 292 18233.76 46.22 52681.42 88888.00 2007-10-19 02:59:37.404 292 18233.73 46.25 52681.35 88888.00 2007-10-19 02:59:37.904 292 18233.80 46.29 52681.27 88888.00 2007-10-19 02:59:38.404 292 18233.79 46.26 52681.28 88888.00 2007-10-19 02:59:38.904 292 18233.82 46.23 52681.42 88888.00 2007-10-19 02:59:39.404 292 18233.82 46.19 52681.40 88888.00 2007-10-19 02:59:39.904 292 18233.74 46.16 52681.24 88888.00 2007-10-19 02:59:40.404 292 18233.80 46.19 52681.27 88888.00 2007-10-19 02:59:40.904 292 18233.90 46.07 52681.26 88888.00 2007-10-19 02:59:41.404 292 18233.86 46.05 52681.28 88888.00 2007-10-19 02:59:41.904 292 18233.84 46.00 52681.26 88888.00 2007-10-19 02:59:42.404 292 18233.75 45.99 52681.24 88888.00 2007-10-19 02:59:42.904 292 18233.80 45.90 52681.37 88888.00 2007-10-19 02:59:43.404 292 18233.76 45.91 52681.42 88888.00 2007-10-19 02:59:43.904 292 18233.72 45.97 52681.40 88888.00 2007-10-19 02:59:44.404 292 18233.69 45.95 52681.46 88888.00 2007-10-19 02:59:44.904 292 18233.74 45.89 52681.43 88888.00 2007-10-19 02:59:45.404 292 18233.90 45.81 52681.32 88888.00 2007-10-19 02:59:45.904 292 18233.93 45.79 52681.27 88888.00 2007-10-19 02:59:46.404 292 18233.88 45.79 52681.31 88888.00 2007-10-19 02:59:46.904 292 18233.94 45.81 52681.37 88888.00 2007-10-19 02:59:47.404 292 18233.96 45.86 52681.35 88888.00 2007-10-19 02:59:47.904 292 18233.94 45.90 52681.28 88888.00 2007-10-19 02:59:48.404 292 18233.95 45.88 52681.28 88888.00 2007-10-19 02:59:48.904 292 18233.89 45.81 52681.28 88888.00 2007-10-19 02:59:49.404 292 18233.84 45.74 52681.23 88888.00 2007-10-19 02:59:49.904 292 18233.82 45.71 52681.26 88888.00 2007-10-19 02:59:50.404 292 18233.83 45.71 52681.18 88888.00 2007-10-19 02:59:50.904 292 18233.80 45.67 52681.23 88888.00 2007-10-19 02:59:51.404 292 18233.68 45.69 52681.32 88888.00 2007-10-19 02:59:51.904 292 18233.68 45.70 52681.39 88888.00 2007-10-19 02:59:52.404 292 18233.85 45.60 52681.41 88888.00 2007-10-19 02:59:52.904 292 18233.78 45.60 52681.38 88888.00 2007-10-19 02:59:53.404 292 18233.75 45.55 52681.27 88888.00 2007-10-19 02:59:53.904 292 18233.67 45.61 52681.28 88888.00 2007-10-19 02:59:54.404 292 18233.71 45.59 52681.37 88888.00 2007-10-19 02:59:54.904 292 18233.69 45.62 52681.32 88888.00 2007-10-19 02:59:55.404 292 18233.72 45.59 52681.36 88888.00 2007-10-19 02:59:55.904 292 18233.83 45.59 52681.28 88888.00 2007-10-19 02:59:56.404 292 18233.77 45.59 52681.23 88888.00 2007-10-19 02:59:56.904 292 18233.67 45.62 52681.27 88888.00 2007-10-19 02:59:57.404 292 18233.75 45.57 52681.32 88888.00 2007-10-19 02:59:57.904 292 18233.91 45.58 52681.32 88888.00 2007-10-19 02:59:58.404 292 18233.96 45.61 52681.23 88888.00 2007-10-19 02:59:58.904 292 18233.98 45.62 52681.25 88888.00 2007-10-19 02:59:59.404 292 18233.96 45.59 52681.29 88888.00 2007-10-19 02:59:59.904 292 18233.99 45.62 52681.30 88888.00 2007-10-19 03:00:00.404 292 18234.05 45.66 52681.16 88888.00 2007-10-19 03:00:00.904 292 18233.97 45.67 52681.24 88888.00 2007-10-19 03:00:01.404 292 18233.86 45.56 52681.38 88888.00 2007-10-19 03:00:01.904 292 18233.89 45.43 52681.39 88888.00 2007-10-19 03:00:02.404 292 18233.84 45.40 52681.46 88888.00 2007-10-19 03:00:02.904 292 18233.71 45.36 52681.43 88888.00 2007-10-19 03:00:03.404 292 18233.74 45.35 52681.28 88888.00 2007-10-19 03:00:03.904 292 18233.95 45.32 52681.37 88888.00 2007-10-19 03:00:04.404 292 18233.84 45.30 52681.31 88888.00 2007-10-19 03:00:04.904 292 18233.66 45.24 52681.20 88888.00 2007-10-19 03:00:05.404 292 18233.69 45.21 52681.14 88888.00 2007-10-19 03:00:05.904 292 18233.60 45.13 52681.24 88888.00 2007-10-19 03:00:06.404 292 18233.66 45.19 52681.25 88888.00 2007-10-19 03:00:06.904 292 18233.73 45.15 52681.29 88888.00 2007-10-19 03:00:07.404 292 18233.73 45.13 52681.25 88888.00 2007-10-19 03:00:07.904 292 18233.72 45.13 52681.21 88888.00 2007-10-19 03:00:08.404 292 18233.77 45.15 52681.40 88888.00 2007-10-19 03:00:08.904 292 18233.83 45.26 52681.39 88888.00 2007-10-19 03:00:09.404 292 18233.82 45.26 52681.35 88888.00 2007-10-19 03:00:09.904 292 18233.80 45.25 52681.35 88888.00 2007-10-19 03:00:10.404 292 18233.76 45.24 52681.31 88888.00 2007-10-19 03:00:10.904 292 18233.74 45.16 52681.36 88888.00 2007-10-19 03:00:11.404 292 18233.65 45.21 52681.27 88888.00 2007-10-19 03:00:11.904 292 18233.66 45.22 52681.33 88888.00 2007-10-19 03:00:12.404 292 18233.60 45.29 52681.32 88888.00 2007-10-19 03:00:12.904 292 18233.64 45.21 52681.40 88888.00 2007-10-19 03:00:13.404 292 18233.65 45.12 52681.33 88888.00 2007-10-19 03:00:13.904 292 18233.69 45.11 52681.27 88888.00 2007-10-19 03:00:14.404 292 18233.65 45.12 52681.31 88888.00 2007-10-19 03:00:14.904 292 18233.71 45.13 52681.33 88888.00 2007-10-19 03:00:15.404 292 18233.76 45.07 52681.27 88888.00 2007-10-19 03:00:15.904 292 18233.89 45.05 52681.30 88888.00 2007-10-19 03:00:16.404 292 18233.87 45.09 52681.42 88888.00 2007-10-19 03:00:16.904 292 18233.82 45.10 52681.37 88888.00 2007-10-19 03:00:17.404 292 18233.80 45.21 52681.33 88888.00 2007-10-19 03:00:17.904 292 18233.88 45.24 52681.36 88888.00 2007-10-19 03:00:18.404 292 18233.99 45.18 52681.36 88888.00 2007-10-19 03:00:18.904 292 18234.01 45.18 52681.17 88888.00 2007-10-19 03:00:19.404 292 18234.11 45.05 52681.01 88888.00 2007-10-19 03:00:19.904 292 18234.14 44.97 52681.09 88888.00 2007-10-19 03:00:20.404 292 18234.08 44.91 52681.30 88888.00 2007-10-19 03:00:20.904 292 18233.90 44.92 52681.35 88888.00 2007-10-19 03:00:21.404 292 18233.87 44.94 52681.48 88888.00 2007-10-19 03:00:21.904 292 18233.84 44.97 52681.37 88888.00 2007-10-19 03:00:22.404 292 18233.78 44.93 52681.40 88888.00 2007-10-19 03:00:22.904 292 18233.69 44.87 52681.32 88888.00 2007-10-19 03:00:23.404 292 18233.79 44.87 52681.21 88888.00 2007-10-19 03:00:23.904 292 18233.89 44.93 52681.20 88888.00 2007-10-19 03:00:24.404 292 18233.88 44.91 52681.37 88888.00 2007-10-19 03:00:24.904 292 18233.93 44.79 52681.30 88888.00 2007-10-19 03:00:25.404 292 18233.89 44.84 52681.19 88888.00 2007-10-19 03:00:25.904 292 18233.86 44.91 52681.13 88888.00 2007-10-19 03:00:26.404 292 18233.87 44.99 52681.12 88888.00 2007-10-19 03:00:26.904 292 18233.95 44.98 52681.16 88888.00 2007-10-19 03:00:27.404 292 18233.96 44.89 52681.08 88888.00 2007-10-19 03:00:27.904 292 18233.88 44.78 52681.04 88888.00 2007-10-19 03:00:28.404 292 18233.85 44.79 52681.05 88888.00 2007-10-19 03:00:28.904 292 18233.88 44.90 52681.02 88888.00 2007-10-19 03:00:29.404 292 18233.79 44.90 52681.10 88888.00 2007-10-19 03:00:29.904 292 18233.79 44.81 52681.16 88888.00 2007-10-19 03:00:30.404 292 18233.80 44.80 52681.18 88888.00 2007-10-19 03:00:30.904 292 18233.85 44.81 52681.13 88888.00 2007-10-19 03:00:31.404 292 18233.87 44.86 52681.07 88888.00 2007-10-19 03:00:31.904 292 18233.87 44.76 52680.97 88888.00 2007-10-19 03:00:32.404 292 18233.84 44.62 52680.81 88888.00 2007-10-19 03:00:32.904 292 18233.76 44.63 52680.83 88888.00 2007-10-19 03:00:33.404 292 18233.82 44.68 52680.79 88888.00 2007-10-19 03:00:33.904 292 18233.87 44.73 52680.95 88888.00 2007-10-19 03:00:34.404 292 18233.76 44.65 52681.04 88888.00 2007-10-19 03:00:34.904 292 18233.88 44.57 52681.02 88888.00 2007-10-19 03:00:35.404 292 18233.85 44.54 52680.91 88888.00 2007-10-19 03:00:35.904 292 18233.85 44.47 52680.91 88888.00 2007-10-19 03:00:36.404 292 18233.90 44.38 52681.03 88888.00 2007-10-19 03:00:36.904 292 18234.04 44.35 52681.05 88888.00 2007-10-19 03:00:37.404 292 18234.00 44.33 52681.01 88888.00 2007-10-19 03:00:37.904 292 18233.94 44.37 52680.95 88888.00 2007-10-19 03:00:38.404 292 18233.96 44.37 52681.00 88888.00 2007-10-19 03:00:38.904 292 18234.06 44.35 52681.02 88888.00 2007-10-19 03:00:39.404 292 18234.08 44.36 52681.01 88888.00 2007-10-19 03:00:39.904 292 18234.12 44.40 52681.00 88888.00 2007-10-19 03:00:40.404 292 18234.14 44.33 52680.96 88888.00 2007-10-19 03:00:40.904 292 18234.27 44.37 52680.93 88888.00 2007-10-19 03:00:41.404 292 18234.36 44.33 52680.93 88888.00 2007-10-19 03:00:41.904 292 18234.18 44.28 52680.77 88888.00 2007-10-19 03:00:42.404 292 18233.94 44.31 52680.82 88888.00 2007-10-19 03:00:42.904 292 18234.01 44.32 52680.95 88888.00 2007-10-19 03:00:43.404 292 18234.12 44.29 52680.96 88888.00 2007-10-19 03:00:43.904 292 18234.18 44.22 52680.81 88888.00 2007-10-19 03:00:44.404 292 18234.22 44.23 52680.88 88888.00 2007-10-19 03:00:44.904 292 18234.19 44.25 52680.86 88888.00 2007-10-19 03:00:45.404 292 18234.12 44.24 52680.83 88888.00 2007-10-19 03:00:45.904 292 18234.20 44.23 52680.80 88888.00 2007-10-19 03:00:46.404 292 18234.39 44.14 52680.81 88888.00 2007-10-19 03:00:46.904 292 18234.55 44.19 52680.88 88888.00 2007-10-19 03:00:47.404 292 18234.51 44.13 52680.97 88888.00 2007-10-19 03:00:47.904 292 18234.44 44.10 52681.04 88888.00 2007-10-19 03:00:48.404 292 18234.39 44.10 52680.95 88888.00 2007-10-19 03:00:48.904 292 18234.47 44.10 52680.93 88888.00 2007-10-19 03:00:49.404 292 18234.48 44.12 52680.94 88888.00 2007-10-19 03:00:49.904 292 18234.27 44.06 52681.00 88888.00 2007-10-19 03:00:50.404 292 18234.29 44.08 52681.08 88888.00 2007-10-19 03:00:50.904 292 18234.29 44.08 52681.14 88888.00 2007-10-19 03:00:51.404 292 18234.40 44.01 52681.13 88888.00 2007-10-19 03:00:51.904 292 18234.36 43.94 52680.98 88888.00 2007-10-19 03:00:52.404 292 18234.36 44.02 52680.77 88888.00 2007-10-19 03:00:52.904 292 18234.38 44.05 52680.81 88888.00 2007-10-19 03:00:53.404 292 18234.28 44.08 52681.07 88888.00 2007-10-19 03:00:53.904 292 18234.50 44.08 52681.26 88888.00 2007-10-19 03:00:54.404 292 18234.33 44.01 52681.14 88888.00 2007-10-19 03:00:54.904 292 18234.27 44.02 52681.15 88888.00 2007-10-19 03:00:55.404 292 18234.42 43.99 52681.29 88888.00 2007-10-19 03:00:55.904 292 18234.30 43.91 52681.26 88888.00 2007-10-19 03:00:56.404 292 18234.37 43.89 52681.27 88888.00 2007-10-19 03:00:56.904 292 18234.55 43.93 52681.17 88888.00 2007-10-19 03:00:57.404 292 18234.63 43.94 52681.13 88888.00 2007-10-19 03:00:57.904 292 18234.59 43.84 52681.07 88888.00 2007-10-19 03:00:58.404 292 18234.41 43.74 52680.96 88888.00 2007-10-19 03:00:58.904 292 18234.32 43.67 52680.93 88888.00 2007-10-19 03:00:59.404 292 18234.18 43.71 52680.96 88888.00 2007-10-19 03:00:59.904 292 18234.31 43.73 52681.08 88888.00 2007-10-19 03:01:00.404 292 18234.53 43.73 52681.08 88888.00 2007-10-19 03:01:00.904 292 18234.62 43.78 52680.91 88888.00 2007-10-19 03:01:01.404 292 18234.67 43.84 52680.83 88888.00 2007-10-19 03:01:01.904 292 18234.55 43.81 52680.89 88888.00 2007-10-19 03:01:02.404 292 18234.58 43.86 52681.03 88888.00 2007-10-19 03:01:02.904 292 18234.70 43.80 52681.09 88888.00 2007-10-19 03:01:03.404 292 18234.60 43.77 52681.10 88888.00 2007-10-19 03:01:03.904 292 18234.43 43.76 52681.14 88888.00 2007-10-19 03:01:04.404 292 18234.40 43.69 52681.05 88888.00 2007-10-19 03:01:04.904 292 18234.32 43.66 52681.01 88888.00 2007-10-19 03:01:05.404 292 18234.36 43.62 52680.93 88888.00 2007-10-19 03:01:05.904 292 18234.58 43.57 52680.89 88888.00 2007-10-19 03:01:06.404 292 18234.73 43.46 52680.97 88888.00 2007-10-19 03:01:06.904 292 18234.54 43.43 52680.93 88888.00 2007-10-19 03:01:07.404 292 18234.42 43.42 52680.86 88888.00 2007-10-19 03:01:07.904 292 18234.39 43.46 52680.93 88888.00 2007-10-19 03:01:08.404 292 18234.39 43.44 52680.95 88888.00 2007-10-19 03:01:08.904 292 18234.39 43.41 52681.00 88888.00 2007-10-19 03:01:09.404 292 18234.40 43.41 52681.06 88888.00 2007-10-19 03:01:09.904 292 18234.37 43.48 52680.96 88888.00 2007-10-19 03:01:10.404 292 18234.42 43.47 52680.93 88888.00 2007-10-19 03:01:10.904 292 18234.55 43.44 52680.98 88888.00 2007-10-19 03:01:11.404 292 18234.41 43.40 52680.94 88888.00 2007-10-19 03:01:11.904 292 18234.39 43.30 52680.93 88888.00 2007-10-19 03:01:12.404 292 18234.33 43.24 52681.01 88888.00 2007-10-19 03:01:12.904 292 18234.25 43.20 52681.02 88888.00 2007-10-19 03:01:13.404 292 18234.22 43.15 52680.90 88888.00 2007-10-19 03:01:13.904 292 18234.20 43.08 52680.74 88888.00 2007-10-19 03:01:14.404 292 18234.26 43.10 52680.75 88888.00 2007-10-19 03:01:14.904 292 18234.26 43.11 52680.84 88888.00 2007-10-19 03:01:15.404 292 18234.27 43.08 52681.02 88888.00 2007-10-19 03:01:15.904 292 18234.40 43.02 52681.05 88888.00 2007-10-19 03:01:16.404 292 18234.44 42.95 52681.10 88888.00 2007-10-19 03:01:16.904 292 18234.40 42.96 52680.97 88888.00 2007-10-19 03:01:17.404 292 18234.47 42.95 52680.72 88888.00 2007-10-19 03:01:17.904 292 18234.54 42.90 52680.71 88888.00 2007-10-19 03:01:18.404 292 18234.53 42.82 52680.79 88888.00 2007-10-19 03:01:18.904 292 18234.51 42.77 52680.78 88888.00 2007-10-19 03:01:19.404 292 18234.48 42.89 52680.75 88888.00 2007-10-19 03:01:19.904 292 18234.49 42.97 52680.78 88888.00 2007-10-19 03:01:20.404 292 18234.44 42.98 52680.75 88888.00 2007-10-19 03:01:20.904 292 18234.44 42.99 52680.73 88888.00 2007-10-19 03:01:21.404 292 18234.54 42.97 52680.81 88888.00 2007-10-19 03:01:21.904 292 18234.56 42.92 52680.85 88888.00 2007-10-19 03:01:22.404 292 18234.43 42.85 52680.75 88888.00 2007-10-19 03:01:22.904 292 18234.48 42.80 52680.70 88888.00 2007-10-19 03:01:23.404 292 18234.52 42.92 52680.59 88888.00 2007-10-19 03:01:23.904 292 18234.41 42.79 52680.66 88888.00 2007-10-19 03:01:24.404 292 18234.32 42.77 52680.69 88888.00 2007-10-19 03:01:24.904 292 18234.29 42.80 52680.69 88888.00 2007-10-19 03:01:25.404 292 18234.43 42.77 52680.70 88888.00 2007-10-19 03:01:25.904 292 18234.43 42.71 52680.68 88888.00 2007-10-19 03:01:26.404 292 18234.52 42.67 52680.79 88888.00 2007-10-19 03:01:26.904 292 18234.56 42.77 52680.79 88888.00 2007-10-19 03:01:27.404 292 18234.49 42.71 52680.80 88888.00 2007-10-19 03:01:27.904 292 18234.47 42.66 52680.73 88888.00 2007-10-19 03:01:28.404 292 18234.50 42.64 52680.67 88888.00 2007-10-19 03:01:28.904 292 18234.43 42.62 52680.73 88888.00 2007-10-19 03:01:29.404 292 18234.40 42.61 52680.78 88888.00 2007-10-19 03:01:29.904 292 18234.40 42.63 52680.68 88888.00 2007-10-19 03:01:30.404 292 18234.38 42.68 52680.62 88888.00 2007-10-19 03:01:30.904 292 18234.36 42.70 52680.69 88888.00 2007-10-19 03:01:31.404 292 18234.31 42.62 52680.71 88888.00 2007-10-19 03:01:31.904 292 18234.34 42.58 52680.66 88888.00 2007-10-19 03:01:32.404 292 18234.32 42.43 52680.66 88888.00 2007-10-19 03:01:32.904 292 18234.36 42.39 52680.54 88888.00 2007-10-19 03:01:33.404 292 18234.22 42.39 52680.72 88888.00 2007-10-19 03:01:33.904 292 18234.25 42.43 52680.70 88888.00 2007-10-19 03:01:34.404 292 18234.27 42.40 52680.68 88888.00 2007-10-19 03:01:34.904 292 18234.28 42.41 52680.70 88888.00 2007-10-19 03:01:35.404 292 18234.25 42.51 52680.78 88888.00 2007-10-19 03:01:35.904 292 18234.27 42.48 52680.73 88888.00 2007-10-19 03:01:36.404 292 18234.31 42.48 52680.75 88888.00 2007-10-19 03:01:36.904 292 18234.41 42.41 52680.72 88888.00 2007-10-19 03:01:37.404 292 18234.44 42.36 52680.63 88888.00 2007-10-19 03:01:37.904 292 18234.37 42.35 52680.69 88888.00 2007-10-19 03:01:38.404 292 18234.36 42.38 52680.61 88888.00 2007-10-19 03:01:38.904 292 18234.43 42.38 52680.59 88888.00 2007-10-19 03:01:39.404 292 18234.40 42.32 52680.58 88888.00 2007-10-19 03:01:39.904 292 18234.32 42.26 52680.55 88888.00 2007-10-19 03:01:40.404 292 18234.41 42.27 52680.48 88888.00 2007-10-19 03:01:40.904 292 18234.53 42.23 52680.51 88888.00 2007-10-19 03:01:41.404 292 18234.60 42.25 52680.55 88888.00 2007-10-19 03:01:41.904 292 18234.51 42.29 52680.65 88888.00 2007-10-19 03:01:42.404 292 18234.41 42.25 52680.56 88888.00 2007-10-19 03:01:42.904 292 18234.29 42.22 52680.59 88888.00 2007-10-19 03:01:43.404 292 18234.44 42.19 52680.71 88888.00 2007-10-19 03:01:43.904 292 18234.50 42.07 52680.69 88888.00 2007-10-19 03:01:44.404 292 18234.59 41.99 52680.78 88888.00 2007-10-19 03:01:44.904 292 18234.67 42.02 52680.83 88888.00 2007-10-19 03:01:45.404 292 18234.71 42.19 52680.83 88888.00 2007-10-19 03:01:45.904 292 18234.55 42.09 52680.80 88888.00 2007-10-19 03:01:46.404 292 18234.58 42.09 52680.78 88888.00 2007-10-19 03:01:46.904 292 18234.66 42.08 52680.78 88888.00 2007-10-19 03:01:47.404 292 18234.77 42.09 52680.71 88888.00 2007-10-19 03:01:47.904 292 18234.65 42.09 52680.60 88888.00 2007-10-19 03:01:48.404 292 18234.73 42.07 52680.47 88888.00 2007-10-19 03:01:48.904 292 18234.73 42.01 52680.60 88888.00 2007-10-19 03:01:49.404 292 18234.69 41.96 52680.60 88888.00 2007-10-19 03:01:49.904 292 18234.73 42.06 52680.56 88888.00 2007-10-19 03:01:50.404 292 18234.64 42.08 52680.52 88888.00 2007-10-19 03:01:50.904 292 18234.50 42.02 52680.59 88888.00 2007-10-19 03:01:51.404 292 18234.55 41.95 52680.56 88888.00 2007-10-19 03:01:51.904 292 18234.58 41.84 52680.54 88888.00 2007-10-19 03:01:52.404 292 18234.49 41.77 52680.58 88888.00 2007-10-19 03:01:52.904 292 18234.54 41.70 52680.70 88888.00 2007-10-19 03:01:53.404 292 18234.59 41.71 52680.74 88888.00 2007-10-19 03:01:53.904 292 18234.49 41.73 52680.72 88888.00 2007-10-19 03:01:54.404 292 18234.59 41.66 52680.78 88888.00 2007-10-19 03:01:54.904 292 18234.61 41.68 52680.79 88888.00 2007-10-19 03:01:55.404 292 18234.66 41.66 52680.72 88888.00 2007-10-19 03:01:55.904 292 18234.50 41.67 52680.81 88888.00 2007-10-19 03:01:56.404 292 18234.61 41.68 52680.94 88888.00 2007-10-19 03:01:56.904 292 18234.70 41.66 52681.01 88888.00 2007-10-19 03:01:57.404 292 18234.44 41.72 52680.95 88888.00 2007-10-19 03:01:57.904 292 18234.49 41.68 52680.95 88888.00 2007-10-19 03:01:58.404 292 18234.36 41.58 52681.03 88888.00 2007-10-19 03:01:58.904 292 18234.37 41.62 52680.93 88888.00 2007-10-19 03:01:59.404 292 18234.41 41.61 52680.88 88888.00 2007-10-19 03:01:59.904 292 18234.48 41.49 52680.92 88888.00 2007-10-19 03:02:00.404 292 18234.51 41.41 52681.00 88888.00 2007-10-19 03:02:00.904 292 18234.51 41.51 52680.97 88888.00 2007-10-19 03:02:01.404 292 18234.53 41.49 52680.92 88888.00 2007-10-19 03:02:01.904 292 18234.59 41.43 52680.80 88888.00 2007-10-19 03:02:02.404 292 18234.34 41.39 52680.70 88888.00 2007-10-19 03:02:02.904 292 18234.32 41.34 52680.73 88888.00 2007-10-19 03:02:03.404 292 18234.45 41.34 52680.82 88888.00 2007-10-19 03:02:03.904 292 18234.42 41.39 52680.92 88888.00 2007-10-19 03:02:04.404 292 18234.43 41.39 52680.86 88888.00 2007-10-19 03:02:04.904 292 18234.36 41.32 52680.67 88888.00 2007-10-19 03:02:05.404 292 18234.41 41.36 52680.59 88888.00 2007-10-19 03:02:05.904 292 18234.53 41.37 52680.65 88888.00 2007-10-19 03:02:06.404 292 18234.34 41.32 52680.68 88888.00 2007-10-19 03:02:06.904 292 18234.36 41.29 52680.69 88888.00 2007-10-19 03:02:07.404 292 18234.43 41.33 52680.62 88888.00 2007-10-19 03:02:07.904 292 18234.40 41.35 52680.61 88888.00 2007-10-19 03:02:08.404 292 18234.38 41.30 52680.65 88888.00 2007-10-19 03:02:08.904 292 18234.38 41.28 52680.71 88888.00 2007-10-19 03:02:09.404 292 18234.32 41.24 52680.68 88888.00 2007-10-19 03:02:09.904 292 18234.32 41.22 52680.59 88888.00 2007-10-19 03:02:10.404 292 18234.25 41.10 52680.63 88888.00 2007-10-19 03:02:10.904 292 18234.19 41.13 52680.52 88888.00 2007-10-19 03:02:11.404 292 18234.25 41.21 52680.50 88888.00 2007-10-19 03:02:11.904 292 18234.40 41.16 52680.49 88888.00 2007-10-19 03:02:12.404 292 18234.49 41.09 52680.52 88888.00 2007-10-19 03:02:12.904 292 18234.37 41.07 52680.50 88888.00 2007-10-19 03:02:13.404 292 18234.22 41.05 52680.48 88888.00 2007-10-19 03:02:13.904 292 18234.49 41.01 52680.48 88888.00 2007-10-19 03:02:14.404 292 18234.64 41.01 52680.40 88888.00 2007-10-19 03:02:14.904 292 18234.47 40.96 52680.51 88888.00 2007-10-19 03:02:15.404 292 18234.40 40.95 52680.67 88888.00 2007-10-19 03:02:15.904 292 18234.50 40.90 52680.63 88888.00 2007-10-19 03:02:16.404 292 18234.42 40.87 52680.51 88888.00 2007-10-19 03:02:16.904 292 18234.39 40.86 52680.62 88888.00 2007-10-19 03:02:17.404 292 18234.50 40.86 52680.74 88888.00 2007-10-19 03:02:17.904 292 18234.52 40.95 52680.72 88888.00 2007-10-19 03:02:18.404 292 18234.52 40.99 52680.79 88888.00 2007-10-19 03:02:18.904 292 18234.43 41.02 52680.89 88888.00 2007-10-19 03:02:19.404 292 18234.48 40.95 52680.74 88888.00 2007-10-19 03:02:19.904 292 18234.47 40.88 52680.69 88888.00 2007-10-19 03:02:20.404 292 18234.65 40.87 52680.66 88888.00 2007-10-19 03:02:20.904 292 18234.65 40.90 52680.60 88888.00 2007-10-19 03:02:21.404 292 18234.63 40.91 52680.60 88888.00 2007-10-19 03:02:21.904 292 18234.72 40.89 52680.62 88888.00 2007-10-19 03:02:22.404 292 18234.82 40.86 52680.62 88888.00 2007-10-19 03:02:22.904 292 18234.72 40.77 52680.55 88888.00 2007-10-19 03:02:23.404 292 18234.61 40.67 52680.66 88888.00 2007-10-19 03:02:23.904 292 18234.58 40.66 52680.70 88888.00 2007-10-19 03:02:24.404 292 18234.52 40.70 52680.57 88888.00 2007-10-19 03:02:24.904 292 18234.61 40.78 52680.58 88888.00 2007-10-19 03:02:25.404 292 18234.74 40.76 52680.51 88888.00 2007-10-19 03:02:25.904 292 18234.75 40.58 52680.59 88888.00 2007-10-19 03:02:26.404 292 18234.71 40.57 52680.61 88888.00 2007-10-19 03:02:26.904 292 18234.67 40.54 52680.65 88888.00 2007-10-19 03:02:27.404 292 18234.74 40.60 52680.63 88888.00 2007-10-19 03:02:27.904 292 18234.74 40.61 52680.52 88888.00 2007-10-19 03:02:28.404 292 18234.77 40.52 52680.55 88888.00 2007-10-19 03:02:28.904 292 18234.83 40.60 52680.57 88888.00 2007-10-19 03:02:29.404 292 18234.70 40.60 52680.59 88888.00 2007-10-19 03:02:29.904 292 18234.78 40.49 52680.63 88888.00 2007-10-19 03:02:30.404 292 18234.72 40.40 52680.61 88888.00 2007-10-19 03:02:30.904 292 18234.74 40.40 52680.48 88888.00 2007-10-19 03:02:31.404 292 18234.78 40.45 52680.38 88888.00 2007-10-19 03:02:31.904 292 18234.72 40.39 52680.37 88888.00 2007-10-19 03:02:32.404 292 18234.85 40.37 52680.55 88888.00 2007-10-19 03:02:32.904 292 18234.85 40.35 52680.59 88888.00 2007-10-19 03:02:33.404 292 18234.83 40.38 52680.56 88888.00 2007-10-19 03:02:33.904 292 18234.73 40.35 52680.47 88888.00 2007-10-19 03:02:34.404 292 18234.72 40.36 52680.42 88888.00 2007-10-19 03:02:34.904 292 18234.81 40.35 52680.37 88888.00 2007-10-19 03:02:35.404 292 18234.70 40.29 52680.44 88888.00 2007-10-19 03:02:35.904 292 18234.65 40.27 52680.40 88888.00 2007-10-19 03:02:36.404 292 18234.77 40.25 52680.40 88888.00 2007-10-19 03:02:36.904 292 18234.72 40.14 52680.42 88888.00 2007-10-19 03:02:37.404 292 18234.64 40.10 52680.47 88888.00 2007-10-19 03:02:37.904 292 18234.66 40.12 52680.42 88888.00 2007-10-19 03:02:38.404 292 18234.67 40.15 52680.32 88888.00 2007-10-19 03:02:38.904 292 18234.69 40.18 52680.33 88888.00 2007-10-19 03:02:39.404 292 18234.76 40.20 52680.33 88888.00 2007-10-19 03:02:39.904 292 18234.77 40.16 52680.37 88888.00 2007-10-19 03:02:40.404 292 18234.85 40.12 52680.35 88888.00 2007-10-19 03:02:40.904 292 18235.01 40.10 52680.40 88888.00 2007-10-19 03:02:41.404 292 18234.85 40.11 52680.38 88888.00 2007-10-19 03:02:41.904 292 18234.85 40.20 52680.46 88888.00 2007-10-19 03:02:42.404 292 18234.72 40.16 52680.50 88888.00 2007-10-19 03:02:42.904 292 18234.73 40.16 52680.52 88888.00 2007-10-19 03:02:43.404 292 18234.83 40.20 52680.50 88888.00 2007-10-19 03:02:43.904 292 18234.85 40.12 52680.58 88888.00 2007-10-19 03:02:44.404 292 18234.85 40.01 52680.73 88888.00 2007-10-19 03:02:44.904 292 18234.86 39.99 52680.68 88888.00 2007-10-19 03:02:45.404 292 18234.97 39.95 52680.65 88888.00 2007-10-19 03:02:45.904 292 18235.08 39.96 52680.65 88888.00 2007-10-19 03:02:46.404 292 18234.99 40.01 52680.67 88888.00 2007-10-19 03:02:46.904 292 18234.92 40.05 52680.67 88888.00 2007-10-19 03:02:47.404 292 18234.84 40.01 52680.59 88888.00 2007-10-19 03:02:47.904 292 18234.94 39.99 52680.58 88888.00 2007-10-19 03:02:48.404 292 18234.96 39.92 52680.68 88888.00 2007-10-19 03:02:48.904 292 18234.82 40.02 52680.55 88888.00 2007-10-19 03:02:49.404 292 18234.86 40.03 52680.47 88888.00 2007-10-19 03:02:49.904 292 18235.01 39.95 52680.51 88888.00 2007-10-19 03:02:50.404 292 18235.04 39.97 52680.63 88888.00 2007-10-19 03:02:50.904 292 18235.03 40.04 52680.60 88888.00 2007-10-19 03:02:51.404 292 18235.15 40.01 52680.45 88888.00 2007-10-19 03:02:51.904 292 18235.06 39.99 52680.70 88888.00 2007-10-19 03:02:52.404 292 18235.03 39.97 52680.71 88888.00 2007-10-19 03:02:52.904 292 18235.14 39.89 52680.60 88888.00 2007-10-19 03:02:53.404 292 18235.10 39.84 52680.63 88888.00 2007-10-19 03:02:53.904 292 18235.08 39.91 52680.73 88888.00 2007-10-19 03:02:54.404 292 18235.26 39.91 52680.75 88888.00 2007-10-19 03:02:54.904 292 18235.26 39.86 52680.70 88888.00 2007-10-19 03:02:55.404 292 18235.12 39.81 52680.66 88888.00 2007-10-19 03:02:55.904 292 18235.06 39.77 52680.72 88888.00 2007-10-19 03:02:56.404 292 18235.07 39.82 52680.67 88888.00 2007-10-19 03:02:56.904 292 18234.92 39.79 52680.66 88888.00 2007-10-19 03:02:57.404 292 18234.96 39.74 52680.79 88888.00 2007-10-19 03:02:57.904 292 18235.01 39.73 52680.84 88888.00 2007-10-19 03:02:58.404 292 18235.04 39.71 52680.82 88888.00 2007-10-19 03:02:58.904 292 18235.05 39.66 52680.86 88888.00 2007-10-19 03:02:59.404 292 18235.08 39.59 52680.90 88888.00 2007-10-19 03:02:59.904 292 18235.12 39.59 52680.84 88888.00 2007-10-19 03:03:00.404 292 18235.10 39.58 52680.82 88888.00 2007-10-19 03:03:00.904 292 18235.08 39.53 52680.72 88888.00 2007-10-19 03:03:01.404 292 18235.06 39.46 52680.83 88888.00 2007-10-19 03:03:01.904 292 18235.05 39.41 52680.86 88888.00 2007-10-19 03:03:02.404 292 18235.02 39.39 52680.98 88888.00 2007-10-19 03:03:02.904 292 18234.99 39.38 52680.89 88888.00 2007-10-19 03:03:03.404 292 18234.99 39.46 52680.79 88888.00 2007-10-19 03:03:03.904 292 18234.98 39.38 52680.78 88888.00 2007-10-19 03:03:04.404 292 18235.03 39.38 52680.70 88888.00 2007-10-19 03:03:04.904 292 18235.05 39.40 52680.51 88888.00 2007-10-19 03:03:05.404 292 18235.03 39.38 52680.60 88888.00 2007-10-19 03:03:05.904 292 18235.08 39.38 52680.69 88888.00 2007-10-19 03:03:06.404 292 18235.17 39.41 52680.63 88888.00 2007-10-19 03:03:06.904 292 18235.18 39.45 52680.61 88888.00 2007-10-19 03:03:07.404 292 18235.20 39.44 52680.65 88888.00 2007-10-19 03:03:07.904 292 18235.23 39.38 52680.71 88888.00 2007-10-19 03:03:08.404 292 18235.16 39.26 52680.89 88888.00 2007-10-19 03:03:08.904 292 18235.21 39.14 52680.90 88888.00 2007-10-19 03:03:09.404 292 18235.25 39.13 52681.00 88888.00 2007-10-19 03:03:09.904 292 18235.28 39.16 52680.97 88888.00 2007-10-19 03:03:10.404 292 18235.32 39.21 52680.97 88888.00 2007-10-19 03:03:10.904 292 18235.42 39.09 52681.02 88888.00 2007-10-19 03:03:11.404 292 18235.52 39.03 52681.03 88888.00 2007-10-19 03:03:11.904 292 18235.35 39.18 52680.89 88888.00 2007-10-19 03:03:12.404 292 18235.23 39.15 52680.79 88888.00 2007-10-19 03:03:12.904 292 18235.21 39.14 52680.94 88888.00 2007-10-19 03:03:13.404 292 18235.19 39.18 52680.97 88888.00 2007-10-19 03:03:13.904 292 18235.23 39.09 52680.94 88888.00 2007-10-19 03:03:14.404 292 18235.21 39.01 52681.00 88888.00 2007-10-19 03:03:14.904 292 18235.23 39.02 52680.83 88888.00 2007-10-19 03:03:15.404 292 18235.31 39.03 52680.86 88888.00 2007-10-19 03:03:15.904 292 18235.32 38.99 52680.83 88888.00 2007-10-19 03:03:16.404 292 18235.38 38.97 52680.86 88888.00 2007-10-19 03:03:16.904 292 18235.37 38.91 52680.84 88888.00 2007-10-19 03:03:17.404 292 18235.32 38.89 52680.82 88888.00 2007-10-19 03:03:17.904 292 18235.23 38.79 52680.94 88888.00 2007-10-19 03:03:18.404 292 18235.29 38.73 52681.05 88888.00 2007-10-19 03:03:18.904 292 18235.30 38.71 52681.12 88888.00 2007-10-19 03:03:19.404 292 18235.36 38.69 52681.06 88888.00 2007-10-19 03:03:19.904 292 18235.31 38.65 52681.05 88888.00 2007-10-19 03:03:20.404 292 18235.23 38.60 52680.88 88888.00 2007-10-19 03:03:20.904 292 18235.16 38.65 52680.88 88888.00 2007-10-19 03:03:21.404 292 18235.06 38.71 52681.04 88888.00 2007-10-19 03:03:21.904 292 18235.05 38.64 52681.09 88888.00 2007-10-19 03:03:22.404 292 18234.93 38.65 52680.91 88888.00 2007-10-19 03:03:22.904 292 18235.04 38.58 52680.92 88888.00 2007-10-19 03:03:23.404 292 18235.25 38.67 52681.00 88888.00 2007-10-19 03:03:23.904 292 18235.08 38.67 52681.08 88888.00 2007-10-19 03:03:24.404 292 18234.98 38.62 52681.02 88888.00 2007-10-19 03:03:24.904 292 18234.87 38.55 52680.96 88888.00 2007-10-19 03:03:25.404 292 18234.92 38.44 52680.84 88888.00 2007-10-19 03:03:25.904 292 18234.94 38.32 52680.92 88888.00 2007-10-19 03:03:26.404 292 18234.97 38.29 52680.85 88888.00 2007-10-19 03:03:26.904 292 18234.99 38.33 52680.77 88888.00 2007-10-19 03:03:27.404 292 18234.98 38.39 52680.84 88888.00 2007-10-19 03:03:27.904 292 18235.03 38.37 52680.92 88888.00 2007-10-19 03:03:28.404 292 18235.01 38.32 52680.93 88888.00 2007-10-19 03:03:28.904 292 18235.03 38.32 52681.06 88888.00 2007-10-19 03:03:29.404 292 18235.06 38.36 52680.93 88888.00 2007-10-19 03:03:29.904 292 18235.04 38.31 52680.88 88888.00 2007-10-19 03:03:30.404 292 18235.03 38.23 52680.88 88888.00 2007-10-19 03:03:30.904 292 18235.05 38.28 52681.00 88888.00 2007-10-19 03:03:31.404 292 18235.07 38.26 52681.04 88888.00 2007-10-19 03:03:31.904 292 18235.16 38.24 52681.02 88888.00 2007-10-19 03:03:32.404 292 18235.10 38.23 52681.14 88888.00 2007-10-19 03:03:32.904 292 18234.95 38.24 52681.07 88888.00 2007-10-19 03:03:33.404 292 18234.97 38.23 52680.92 88888.00 2007-10-19 03:03:33.904 292 18234.99 38.29 52680.85 88888.00 2007-10-19 03:03:34.404 292 18234.94 38.26 52680.82 88888.00 2007-10-19 03:03:34.904 292 18234.88 38.22 52680.89 88888.00 2007-10-19 03:03:35.404 292 18234.86 38.18 52680.92 88888.00 2007-10-19 03:03:35.904 292 18235.01 38.21 52680.89 88888.00 2007-10-19 03:03:36.404 292 18235.05 38.20 52680.94 88888.00 2007-10-19 03:03:36.904 292 18235.03 38.23 52680.93 88888.00 2007-10-19 03:03:37.404 292 18235.03 38.19 52681.01 88888.00 2007-10-19 03:03:37.904 292 18235.17 38.15 52681.07 88888.00 2007-10-19 03:03:38.404 292 18235.15 38.16 52681.13 88888.00 2007-10-19 03:03:38.904 292 18235.17 38.14 52681.07 88888.00 2007-10-19 03:03:39.404 292 18235.12 38.08 52680.98 88888.00 2007-10-19 03:03:39.904 292 18235.16 38.02 52680.85 88888.00 2007-10-19 03:03:40.404 292 18235.12 37.98 52680.94 88888.00 2007-10-19 03:03:40.904 292 18235.18 37.88 52681.07 88888.00 2007-10-19 03:03:41.404 292 18235.16 37.86 52681.02 88888.00 2007-10-19 03:03:41.904 292 18235.14 37.81 52680.86 88888.00 2007-10-19 03:03:42.404 292 18235.15 37.78 52680.92 88888.00 2007-10-19 03:03:42.904 292 18235.35 37.68 52681.12 88888.00 2007-10-19 03:03:43.404 292 18235.34 37.65 52681.06 88888.00 2007-10-19 03:03:43.904 292 18235.28 37.65 52681.00 88888.00 2007-10-19 03:03:44.404 292 18235.27 37.67 52680.94 88888.00 2007-10-19 03:03:44.904 292 18235.35 37.67 52680.88 88888.00 2007-10-19 03:03:45.404 292 18235.27 37.73 52680.98 88888.00 2007-10-19 03:03:45.904 292 18235.31 37.75 52680.93 88888.00 2007-10-19 03:03:46.404 292 18235.31 37.66 52681.01 88888.00 2007-10-19 03:03:46.904 292 18235.37 37.57 52681.07 88888.00 2007-10-19 03:03:47.404 292 18235.43 37.47 52681.00 88888.00 2007-10-19 03:03:47.904 292 18235.35 37.51 52681.00 88888.00 2007-10-19 03:03:48.404 292 18235.35 37.54 52680.90 88888.00 2007-10-19 03:03:48.904 292 18235.35 37.57 52680.84 88888.00 2007-10-19 03:03:49.404 292 18235.40 37.58 52680.96 88888.00 2007-10-19 03:03:49.904 292 18235.40 37.51 52680.97 88888.00 2007-10-19 03:03:50.404 292 18235.43 37.41 52681.05 88888.00 2007-10-19 03:03:50.904 292 18235.41 37.34 52681.07 88888.00 2007-10-19 03:03:51.404 292 18235.39 37.39 52681.04 88888.00 2007-10-19 03:03:51.904 292 18235.47 37.43 52681.02 88888.00 2007-10-19 03:03:52.404 292 18235.50 37.39 52681.00 88888.00 2007-10-19 03:03:52.904 292 18235.51 37.36 52680.91 88888.00 2007-10-19 03:03:53.404 292 18235.56 37.32 52680.89 88888.00 2007-10-19 03:03:53.904 292 18235.57 37.36 52680.89 88888.00 2007-10-19 03:03:54.404 292 18235.54 37.39 52680.83 88888.00 2007-10-19 03:03:54.904 292 18235.49 37.31 52680.86 88888.00 2007-10-19 03:03:55.404 292 18235.45 37.26 52680.86 88888.00 2007-10-19 03:03:55.904 292 18235.40 37.16 52680.85 88888.00 2007-10-19 03:03:56.404 292 18235.51 37.18 52680.98 88888.00 2007-10-19 03:03:56.904 292 18235.57 37.11 52681.03 88888.00 2007-10-19 03:03:57.404 292 18235.60 37.12 52681.10 88888.00 2007-10-19 03:03:57.904 292 18235.61 37.06 52681.07 88888.00 2007-10-19 03:03:58.404 292 18235.54 37.07 52681.01 88888.00 2007-10-19 03:03:58.904 292 18235.64 37.00 52680.94 88888.00 2007-10-19 03:03:59.404 292 18235.72 36.89 52680.93 88888.00 2007-10-19 03:03:59.904 292 18235.62 36.94 52681.03 88888.00 2007-10-19 03:04:00.404 292 18235.66 36.92 52680.98 88888.00 2007-10-19 03:04:00.904 292 18235.50 36.91 52681.01 88888.00 2007-10-19 03:04:01.404 292 18235.45 36.89 52681.00 88888.00 2007-10-19 03:04:01.904 292 18235.51 36.90 52680.95 88888.00 2007-10-19 03:04:02.404 292 18235.56 36.85 52680.92 88888.00 2007-10-19 03:04:02.904 292 18235.79 36.70 52680.94 88888.00 2007-10-19 03:04:03.404 292 18235.85 36.66 52681.07 88888.00 2007-10-19 03:04:03.904 292 18235.90 36.67 52681.17 88888.00 2007-10-19 03:04:04.404 292 18235.80 36.60 52681.12 88888.00 2007-10-19 03:04:04.904 292 18235.68 36.52 52680.95 88888.00 2007-10-19 03:04:05.404 292 18235.62 36.49 52680.91 88888.00 2007-10-19 03:04:05.904 292 18235.82 36.46 52680.81 88888.00 2007-10-19 03:04:06.404 292 18235.81 36.49 52680.91 88888.00 2007-10-19 03:04:06.904 292 18235.66 36.54 52680.88 88888.00 2007-10-19 03:04:07.404 292 18235.64 36.47 52680.89 88888.00 2007-10-19 03:04:07.904 292 18235.52 36.40 52681.00 88888.00 2007-10-19 03:04:08.404 292 18235.48 36.33 52680.98 88888.00 2007-10-19 03:04:08.904 292 18235.53 36.29 52680.91 88888.00 2007-10-19 03:04:09.404 292 18235.62 36.26 52680.89 88888.00 2007-10-19 03:04:09.904 292 18235.61 36.30 52681.01 88888.00 2007-10-19 03:04:10.404 292 18235.67 36.31 52681.10 88888.00 2007-10-19 03:04:10.904 292 18235.64 36.36 52681.18 88888.00 2007-10-19 03:04:11.404 292 18235.59 36.26 52681.01 88888.00 2007-10-19 03:04:11.904 292 18235.63 36.24 52680.94 88888.00 2007-10-19 03:04:12.404 292 18235.75 36.21 52681.06 88888.00 2007-10-19 03:04:12.904 292 18235.81 36.14 52681.04 88888.00 2007-10-19 03:04:13.404 292 18235.72 36.09 52680.94 88888.00 2007-10-19 03:04:13.904 292 18235.70 36.10 52680.96 88888.00 2007-10-19 03:04:14.404 292 18235.70 36.10 52681.01 88888.00 2007-10-19 03:04:14.904 292 18235.64 36.03 52681.06 88888.00 2007-10-19 03:04:15.404 292 18235.79 36.03 52680.95 88888.00 2007-10-19 03:04:15.904 292 18235.63 36.00 52680.84 88888.00 2007-10-19 03:04:16.404 292 18235.62 36.03 52680.85 88888.00 2007-10-19 03:04:16.904 292 18235.79 35.98 52680.98 88888.00 2007-10-19 03:04:17.404 292 18235.78 35.97 52680.93 88888.00 2007-10-19 03:04:17.904 292 18235.67 35.93 52681.04 88888.00 2007-10-19 03:04:18.404 292 18235.64 35.89 52681.10 88888.00 2007-10-19 03:04:18.904 292 18235.63 35.88 52681.26 88888.00 2007-10-19 03:04:19.404 292 18235.58 35.96 52681.26 88888.00 2007-10-19 03:04:19.904 292 18235.63 36.06 52681.12 88888.00 2007-10-19 03:04:20.404 292 18235.69 36.09 52681.17 88888.00 2007-10-19 03:04:20.904 292 18235.56 35.93 52681.21 88888.00 2007-10-19 03:04:21.404 292 18235.51 35.78 52681.18 88888.00 2007-10-19 03:04:21.904 292 18235.64 35.71 52681.16 88888.00 2007-10-19 03:04:22.404 292 18235.79 35.73 52681.08 88888.00 2007-10-19 03:04:22.904 292 18235.75 35.72 52681.01 88888.00 2007-10-19 03:04:23.404 292 18235.64 35.69 52680.97 88888.00 2007-10-19 03:04:23.904 292 18235.71 35.69 52680.96 88888.00 2007-10-19 03:04:24.404 292 18235.59 35.72 52681.00 88888.00 2007-10-19 03:04:24.904 292 18235.54 35.72 52680.95 88888.00 2007-10-19 03:04:25.404 292 18235.61 35.68 52680.92 88888.00 2007-10-19 03:04:25.904 292 18235.67 35.56 52680.83 88888.00 2007-10-19 03:04:26.404 292 18235.72 35.62 52680.83 88888.00 2007-10-19 03:04:26.904 292 18235.68 35.61 52680.83 88888.00 2007-10-19 03:04:27.404 292 18235.67 35.58 52680.80 88888.00 2007-10-19 03:04:27.904 292 18235.66 35.53 52680.89 88888.00 2007-10-19 03:04:28.404 292 18235.56 35.48 52680.72 88888.00 2007-10-19 03:04:28.904 292 18235.57 35.54 52680.75 88888.00 2007-10-19 03:04:29.404 292 18235.61 35.52 52680.97 88888.00 2007-10-19 03:04:29.904 292 18235.67 35.52 52681.08 88888.00 2007-10-19 03:04:30.404 292 18235.68 35.46 52681.18 88888.00 2007-10-19 03:04:30.904 292 18235.71 35.40 52681.12 88888.00 2007-10-19 03:04:31.404 292 18235.72 35.36 52681.09 88888.00 2007-10-19 03:04:31.904 292 18235.75 35.34 52680.95 88888.00 2007-10-19 03:04:32.404 292 18235.81 35.32 52680.95 88888.00 2007-10-19 03:04:32.904 292 18235.93 35.20 52681.04 88888.00 2007-10-19 03:04:33.404 292 18235.96 35.16 52681.12 88888.00 2007-10-19 03:04:33.904 292 18235.57 35.18 52681.12 88888.00 2007-10-19 03:04:34.404 292 18235.66 35.14 52681.06 88888.00 2007-10-19 03:04:34.904 292 18236.10 35.14 52680.95 88888.00 2007-10-19 03:04:35.404 292 18236.14 35.12 52680.86 88888.00 2007-10-19 03:04:35.904 292 18236.10 35.13 52680.74 88888.00 2007-10-19 03:04:36.404 292 18235.91 35.11 52680.85 88888.00 2007-10-19 03:04:36.904 292 18235.91 35.03 52681.02 88888.00 2007-10-19 03:04:37.404 292 18236.15 34.88 52681.09 88888.00 2007-10-19 03:04:37.904 292 18236.12 34.92 52681.18 88888.00 2007-10-19 03:04:38.404 292 18235.75 34.90 52681.12 88888.00 2007-10-19 03:04:38.904 292 18235.69 34.96 52681.07 88888.00 2007-10-19 03:04:39.404 292 18235.92 34.90 52681.10 88888.00 2007-10-19 03:04:39.904 292 18236.11 34.86 52681.04 88888.00 2007-10-19 03:04:40.404 292 18236.12 34.85 52681.01 88888.00 2007-10-19 03:04:40.904 292 18236.07 34.85 52680.98 88888.00 2007-10-19 03:04:41.404 292 18235.99 34.75 52680.96 88888.00 2007-10-19 03:04:41.904 292 18235.93 34.80 52681.15 88888.00 2007-10-19 03:04:42.404 292 18235.92 34.86 52681.13 88888.00 2007-10-19 03:04:42.904 292 18235.90 34.79 52681.18 88888.00 2007-10-19 03:04:43.404 292 18235.82 34.70 52681.13 88888.00 2007-10-19 03:04:43.904 292 18235.94 34.70 52681.18 88888.00 2007-10-19 03:04:44.404 292 18236.12 34.79 52681.16 88888.00 2007-10-19 03:04:44.904 292 18236.04 34.85 52681.20 88888.00 2007-10-19 03:04:45.404 292 18236.10 34.88 52681.07 88888.00 2007-10-19 03:04:45.904 292 18236.07 34.88 52681.01 88888.00 2007-10-19 03:04:46.404 292 18236.04 34.92 52680.96 88888.00 2007-10-19 03:04:46.904 292 18235.67 34.89 52680.92 88888.00 2007-10-19 03:04:47.404 292 18235.71 34.79 52680.88 88888.00 2007-10-19 03:04:47.904 292 18235.83 34.89 52680.90 88888.00 2007-10-19 03:04:48.404 292 18235.91 34.82 52680.94 88888.00 2007-10-19 03:04:48.904 292 18235.89 34.75 52681.05 88888.00 2007-10-19 03:04:49.404 292 18235.78 34.66 52681.08 88888.00 2007-10-19 03:04:49.904 292 18235.82 34.65 52681.06 88888.00 2007-10-19 03:04:50.404 292 18235.94 34.67 52681.04 88888.00 2007-10-19 03:04:50.904 292 18236.02 34.70 52680.98 88888.00 2007-10-19 03:04:51.404 292 18235.97 34.66 52680.94 88888.00 2007-10-19 03:04:51.904 292 18236.01 34.54 52680.98 88888.00 2007-10-19 03:04:52.404 292 18236.07 34.54 52680.98 88888.00 2007-10-19 03:04:52.904 292 18236.02 34.62 52680.94 88888.00 2007-10-19 03:04:53.404 292 18235.94 34.58 52680.84 88888.00 2007-10-19 03:04:53.904 292 18235.95 34.42 52680.92 88888.00 2007-10-19 03:04:54.404 292 18236.00 34.42 52680.97 88888.00 2007-10-19 03:04:54.904 292 18235.95 34.42 52681.12 88888.00 2007-10-19 03:04:55.404 292 18235.97 34.37 52681.05 88888.00 2007-10-19 03:04:55.904 292 18235.90 34.32 52680.90 88888.00 2007-10-19 03:04:56.404 292 18235.77 34.34 52680.83 88888.00 2007-10-19 03:04:56.904 292 18235.82 34.33 52680.91 88888.00 2007-10-19 03:04:57.404 292 18235.89 34.30 52680.90 88888.00 2007-10-19 03:04:57.904 292 18235.84 34.29 52680.80 88888.00 2007-10-19 03:04:58.404 292 18235.83 34.23 52680.88 88888.00 2007-10-19 03:04:58.904 292 18235.89 34.20 52680.82 88888.00 2007-10-19 03:04:59.404 292 18236.08 34.10 52680.71 88888.00 2007-10-19 03:04:59.904 292 18236.16 34.11 52680.63 88888.00 2007-10-19 03:05:00.404 292 18235.82 34.11 52680.57 88888.00 2007-10-19 03:05:00.904 292 18235.79 33.99 52680.77 88888.00 2007-10-19 03:05:01.404 292 18235.81 33.97 52680.89 88888.00 2007-10-19 03:05:01.904 292 18235.78 33.94 52680.90 88888.00 2007-10-19 03:05:02.404 292 18236.11 33.87 52680.93 88888.00 2007-10-19 03:05:02.904 292 18236.33 33.86 52680.97 88888.00 2007-10-19 03:05:03.404 292 18236.15 33.84 52680.95 88888.00 2007-10-19 03:05:03.904 292 18235.89 33.80 52680.89 88888.00 2007-10-19 03:05:04.404 292 18235.95 33.73 52680.80 88888.00 2007-10-19 03:05:04.904 292 18235.92 33.73 52680.84 88888.00 2007-10-19 03:05:05.404 292 18235.93 33.71 52680.94 88888.00 2007-10-19 03:05:05.904 292 18235.93 33.66 52680.90 88888.00 2007-10-19 03:05:06.404 292 18235.97 33.65 52680.95 88888.00 2007-10-19 03:05:06.904 292 18235.94 33.64 52681.01 88888.00 2007-10-19 03:05:07.404 292 18235.97 33.60 52680.91 88888.00 2007-10-19 03:05:07.904 292 18236.10 33.55 52680.83 88888.00 2007-10-19 03:05:08.404 292 18236.04 33.55 52680.88 88888.00 2007-10-19 03:05:08.904 292 18236.03 33.53 52680.98 88888.00 2007-10-19 03:05:09.404 292 18235.96 33.49 52681.03 88888.00 2007-10-19 03:05:09.904 292 18236.14 33.38 52680.93 88888.00 2007-10-19 03:05:10.404 292 18236.24 33.36 52681.03 88888.00 2007-10-19 03:05:10.904 292 18236.27 33.42 52680.94 88888.00 2007-10-19 03:05:11.404 292 18236.34 33.39 52680.89 88888.00 2007-10-19 03:05:11.904 292 18236.18 33.40 52680.81 88888.00 2007-10-19 03:05:12.404 292 18236.10 33.45 52680.81 88888.00 2007-10-19 03:05:12.904 292 18236.17 33.37 52680.70 88888.00 2007-10-19 03:05:13.404 292 18236.17 33.35 52680.78 88888.00 2007-10-19 03:05:13.904 292 18236.16 33.34 52680.75 88888.00 2007-10-19 03:05:14.404 292 18236.29 33.35 52680.72 88888.00 2007-10-19 03:05:14.904 292 18236.26 33.34 52680.74 88888.00 2007-10-19 03:05:15.404 292 18236.34 33.37 52680.71 88888.00 2007-10-19 03:05:15.904 292 18236.17 33.34 52680.70 88888.00 2007-10-19 03:05:16.404 292 18236.08 33.22 52680.74 88888.00 2007-10-19 03:05:16.904 292 18236.13 33.19 52680.71 88888.00 2007-10-19 03:05:17.404 292 18236.08 33.23 52680.80 88888.00 2007-10-19 03:05:17.904 292 18236.26 33.20 52680.91 88888.00 2007-10-19 03:05:18.404 292 18236.16 33.22 52680.91 88888.00 2007-10-19 03:05:18.904 292 18236.14 33.25 52680.94 88888.00 2007-10-19 03:05:19.404 292 18236.14 33.20 52680.92 88888.00 2007-10-19 03:05:19.904 292 18236.14 33.13 52680.89 88888.00 2007-10-19 03:05:20.404 292 18236.15 33.07 52680.88 88888.00 2007-10-19 03:05:20.904 292 18236.22 33.03 52680.94 88888.00 2007-10-19 03:05:21.404 292 18236.28 33.05 52681.01 88888.00 2007-10-19 03:05:21.904 292 18236.34 33.06 52681.01 88888.00 2007-10-19 03:05:22.404 292 18236.36 33.06 52681.00 88888.00 2007-10-19 03:05:22.904 292 18236.24 32.94 52680.93 88888.00 2007-10-19 03:05:23.404 292 18236.21 32.89 52680.98 88888.00 2007-10-19 03:05:23.904 292 18236.32 32.84 52680.95 88888.00 2007-10-19 03:05:24.404 292 18236.38 32.87 52680.93 88888.00 2007-10-19 03:05:24.904 292 18236.42 32.80 52681.07 88888.00 2007-10-19 03:05:25.404 292 18236.35 32.75 52681.09 88888.00 2007-10-19 03:05:25.904 292 18236.35 32.76 52681.00 88888.00 2007-10-19 03:05:26.404 292 18236.35 32.79 52680.96 88888.00 2007-10-19 03:05:26.904 292 18236.26 32.76 52681.01 88888.00 2007-10-19 03:05:27.404 292 18236.32 32.68 52681.00 88888.00 2007-10-19 03:05:27.904 292 18236.35 32.68 52681.01 88888.00 2007-10-19 03:05:28.404 292 18236.38 32.62 52681.09 88888.00 2007-10-19 03:05:28.904 292 18236.29 32.62 52681.09 88888.00 2007-10-19 03:05:29.404 292 18236.25 32.62 52681.07 88888.00 2007-10-19 03:05:29.904 292 18236.13 32.64 52681.00 88888.00 2007-10-19 03:05:30.404 292 18236.29 32.63 52681.07 88888.00 2007-10-19 03:05:30.904 292 18236.44 32.61 52681.04 88888.00 2007-10-19 03:05:31.404 292 18236.44 32.59 52681.02 88888.00 2007-10-19 03:05:31.904 292 18236.45 32.57 52681.01 88888.00 2007-10-19 03:05:32.404 292 18236.50 32.42 52681.00 88888.00 2007-10-19 03:05:32.904 292 18236.64 32.35 52681.10 88888.00 2007-10-19 03:05:33.404 292 18236.73 32.32 52681.00 88888.00 2007-10-19 03:05:33.904 292 18236.69 32.43 52680.94 88888.00 2007-10-19 03:05:34.404 292 18236.70 32.39 52680.98 88888.00 2007-10-19 03:05:34.904 292 18236.59 32.29 52680.93 88888.00 2007-10-19 03:05:35.404 292 18236.51 32.29 52681.00 88888.00 2007-10-19 03:05:35.904 292 18236.43 32.27 52680.98 88888.00 2007-10-19 03:05:36.404 292 18236.50 32.30 52680.91 88888.00 2007-10-19 03:05:36.904 292 18236.46 32.34 52680.92 88888.00 2007-10-19 03:05:37.404 292 18236.44 32.21 52680.96 88888.00 2007-10-19 03:05:37.904 292 18236.45 32.19 52680.98 88888.00 2007-10-19 03:05:38.404 292 18236.40 32.16 52681.05 88888.00 2007-10-19 03:05:38.904 292 18236.36 32.09 52681.06 88888.00 2007-10-19 03:05:39.404 292 18236.44 32.10 52680.94 88888.00 2007-10-19 03:05:39.904 292 18236.50 32.20 52680.89 88888.00 2007-10-19 03:05:40.404 292 18236.47 32.11 52680.91 88888.00 2007-10-19 03:05:40.904 292 18236.36 32.07 52680.86 88888.00 2007-10-19 03:05:41.404 292 18236.28 32.12 52680.85 88888.00 2007-10-19 03:05:41.904 292 18236.54 31.98 52680.97 88888.00 2007-10-19 03:05:42.404 292 18236.75 32.02 52680.89 88888.00 2007-10-19 03:05:42.904 292 18236.69 32.07 52680.83 88888.00 2007-10-19 03:05:43.404 292 18236.69 32.07 52680.93 88888.00 2007-10-19 03:05:43.904 292 18236.68 31.95 52680.86 88888.00 2007-10-19 03:05:44.404 292 18236.58 31.86 52680.88 88888.00 2007-10-19 03:05:44.904 292 18236.61 31.92 52680.86 88888.00 2007-10-19 03:05:45.404 292 18236.59 31.88 52680.82 88888.00 2007-10-19 03:05:45.904 292 18236.45 31.82 52680.83 88888.00 2007-10-19 03:05:46.404 292 18236.36 31.82 52680.85 88888.00 2007-10-19 03:05:46.904 292 18236.36 31.78 52681.07 88888.00 2007-10-19 03:05:47.404 292 18236.30 31.76 52681.16 88888.00 2007-10-19 03:05:47.904 292 18236.24 31.72 52681.14 88888.00 2007-10-19 03:05:48.404 292 18236.13 31.62 52681.01 88888.00 2007-10-19 03:05:48.904 292 18236.17 31.63 52681.12 88888.00 2007-10-19 03:05:49.404 292 18236.14 31.67 52681.06 88888.00 2007-10-19 03:05:49.904 292 18236.08 31.62 52680.92 88888.00 2007-10-19 03:05:50.404 292 18236.21 31.69 52680.93 88888.00 2007-10-19 03:05:50.904 292 18236.13 31.76 52680.96 88888.00 2007-10-19 03:05:51.404 292 18236.08 31.75 52681.00 88888.00 2007-10-19 03:05:51.904 292 18236.12 31.74 52681.02 88888.00 2007-10-19 03:05:52.404 292 18236.33 31.80 52681.12 88888.00 2007-10-19 03:05:52.904 292 18236.06 31.67 52681.03 88888.00 2007-10-19 03:05:53.404 292 18236.03 31.62 52681.03 88888.00 2007-10-19 03:05:53.904 292 18236.08 31.58 52681.06 88888.00 2007-10-19 03:05:54.404 292 18236.11 31.59 52681.06 88888.00 2007-10-19 03:05:54.904 292 18236.03 31.60 52680.97 88888.00 2007-10-19 03:05:55.404 292 18236.00 31.48 52681.03 88888.00 2007-10-19 03:05:55.904 292 18236.08 31.46 52681.12 88888.00 2007-10-19 03:05:56.404 292 18236.16 31.47 52681.08 88888.00 2007-10-19 03:05:56.904 292 18236.19 31.48 52681.04 88888.00 2007-10-19 03:05:57.404 292 18236.21 31.45 52681.05 88888.00 2007-10-19 03:05:57.904 292 18236.06 31.39 52681.04 88888.00 2007-10-19 03:05:58.404 292 18236.11 31.43 52681.06 88888.00 2007-10-19 03:05:58.904 292 18236.28 31.38 52680.98 88888.00 2007-10-19 03:05:59.404 292 18236.24 31.38 52680.86 88888.00 2007-10-19 03:05:59.904 292 18236.07 31.34 52680.89 88888.00 2007-10-19 03:06:00.404 292 18236.05 31.33 52680.97 88888.00 2007-10-19 03:06:00.904 292 18236.19 31.35 52681.07 88888.00 2007-10-19 03:06:01.404 292 18236.10 31.32 52681.05 88888.00 2007-10-19 03:06:01.904 292 18236.15 31.29 52681.13 88888.00 2007-10-19 03:06:02.404 292 18236.27 31.31 52681.10 88888.00 2007-10-19 03:06:02.904 292 18236.14 31.23 52681.09 88888.00 2007-10-19 03:06:03.404 292 18235.97 31.16 52681.21 88888.00 2007-10-19 03:06:03.904 292 18235.96 31.18 52681.05 88888.00 2007-10-19 03:06:04.404 292 18236.04 31.24 52681.03 88888.00 2007-10-19 03:06:04.904 292 18235.97 31.27 52681.10 88888.00 2007-10-19 03:06:05.404 292 18236.00 31.14 52681.02 88888.00 2007-10-19 03:06:05.904 292 18235.97 31.11 52681.02 88888.00 2007-10-19 03:06:06.404 292 18236.10 31.06 52680.97 88888.00 2007-10-19 03:06:06.904 292 18236.01 31.05 52681.02 88888.00 2007-10-19 03:06:07.404 292 18236.08 31.06 52681.12 88888.00 2007-10-19 03:06:07.904 292 18236.01 31.08 52681.20 88888.00 2007-10-19 03:06:08.404 292 18235.97 31.10 52681.10 88888.00 2007-10-19 03:06:08.904 292 18236.11 31.02 52681.01 88888.00 2007-10-19 03:06:09.404 292 18235.96 30.97 52681.01 88888.00 2007-10-19 03:06:09.904 292 18236.16 30.89 52681.13 88888.00 2007-10-19 03:06:10.404 292 18236.26 30.94 52681.13 88888.00 2007-10-19 03:06:10.904 292 18236.21 30.93 52681.09 88888.00 2007-10-19 03:06:11.404 292 18236.00 30.87 52680.93 88888.00 2007-10-19 03:06:11.904 292 18235.93 30.85 52680.90 88888.00 2007-10-19 03:06:12.404 292 18236.03 30.80 52680.97 88888.00 2007-10-19 03:06:12.904 292 18236.02 30.87 52681.02 88888.00 2007-10-19 03:06:13.404 292 18235.83 30.88 52680.88 88888.00 2007-10-19 03:06:13.904 292 18235.80 30.93 52680.90 88888.00 2007-10-19 03:06:14.404 292 18235.80 30.98 52680.89 88888.00 2007-10-19 03:06:14.904 292 18235.82 31.01 52680.93 88888.00 2007-10-19 03:06:15.404 292 18235.82 30.94 52680.93 88888.00 2007-10-19 03:06:15.904 292 18235.77 30.87 52680.90 88888.00 2007-10-19 03:06:16.404 292 18235.97 30.88 52680.92 88888.00 2007-10-19 03:06:16.904 292 18236.21 30.92 52681.02 88888.00 2007-10-19 03:06:17.404 292 18236.13 30.77 52681.03 88888.00 2007-10-19 03:06:17.904 292 18235.99 30.73 52680.97 88888.00 2007-10-19 03:06:18.404 292 18235.71 30.75 52680.95 88888.00 2007-10-19 03:06:18.904 292 18235.61 30.84 52680.78 88888.00 2007-10-19 03:06:19.404 292 18235.69 30.84 52680.78 88888.00 2007-10-19 03:06:19.904 292 18235.72 30.87 52680.81 88888.00 2007-10-19 03:06:20.404 292 18235.71 30.88 52680.75 88888.00 2007-10-19 03:06:20.904 292 18235.73 30.89 52680.92 88888.00 2007-10-19 03:06:21.404 292 18235.77 30.82 52681.05 88888.00 2007-10-19 03:06:21.904 292 18235.75 30.79 52681.09 88888.00 2007-10-19 03:06:22.404 292 18235.86 30.72 52680.96 88888.00 2007-10-19 03:06:22.904 292 18235.89 30.69 52681.04 88888.00 2007-10-19 03:06:23.404 292 18235.80 30.63 52681.10 88888.00 2007-10-19 03:06:23.904 292 18235.78 30.56 52681.16 88888.00 2007-10-19 03:06:24.404 292 18235.81 30.56 52681.16 88888.00 2007-10-19 03:06:24.904 292 18235.94 30.64 52681.20 88888.00 2007-10-19 03:06:25.404 292 18236.06 30.65 52681.05 88888.00 2007-10-19 03:06:25.904 292 18236.11 30.61 52681.03 88888.00 2007-10-19 03:06:26.401 292 18236.28 30.64 52681.00 88888.00 2007-10-19 03:06:26.901 292 18236.18 30.70 52681.08 88888.00 2007-10-19 03:06:27.401 292 18236.21 30.55 52681.06 88888.00 2007-10-19 03:06:27.901 292 18236.22 30.46 52681.05 88888.00 2007-10-19 03:06:28.401 292 18236.22 30.44 52681.10 88888.00 2007-10-19 03:06:28.901 292 18236.22 30.41 52681.15 88888.00 2007-10-19 03:06:29.401 292 18236.18 30.31 52681.06 88888.00 2007-10-19 03:06:29.901 292 18236.19 30.25 52680.88 88888.00 2007-10-19 03:06:30.401 292 18236.19 30.33 52680.88 88888.00 2007-10-19 03:06:30.901 292 18236.19 30.39 52680.81 88888.00 2007-10-19 03:06:31.401 292 18236.12 30.40 52680.85 88888.00 2007-10-19 03:06:31.901 292 18236.06 30.35 52680.81 88888.00 2007-10-19 03:06:32.401 292 18236.21 30.21 52680.81 88888.00 2007-10-19 03:06:32.901 292 18236.33 30.30 52680.89 88888.00 2007-10-19 03:06:33.401 292 18236.33 30.30 52680.88 88888.00 2007-10-19 03:06:33.901 292 18236.35 30.23 52680.80 88888.00 2007-10-19 03:06:34.401 292 18236.22 30.14 52680.82 88888.00 2007-10-19 03:06:34.901 292 18236.11 30.08 52680.81 88888.00 2007-10-19 03:06:35.401 292 18236.00 30.05 52680.92 88888.00 2007-10-19 03:06:35.901 292 18236.08 30.08 52680.85 88888.00 2007-10-19 03:06:36.401 292 18236.01 30.19 52680.77 88888.00 2007-10-19 03:06:36.901 292 18236.05 30.12 52680.74 88888.00 2007-10-19 03:06:37.401 292 18236.00 30.23 52680.83 88888.00 2007-10-19 03:06:37.901 292 18236.05 30.23 52680.88 88888.00 2007-10-19 03:06:38.401 292 18236.13 30.21 52680.77 88888.00 2007-10-19 03:06:38.901 292 18236.05 30.11 52680.78 88888.00 2007-10-19 03:06:39.401 292 18236.05 30.01 52680.81 88888.00 2007-10-19 03:06:39.901 292 18236.06 30.00 52680.89 88888.00 2007-10-19 03:06:40.401 292 18236.15 30.09 52680.96 88888.00 2007-10-19 03:06:40.901 292 18236.10 30.02 52681.06 88888.00 2007-10-19 03:06:41.401 292 18235.99 30.02 52681.10 88888.00 2007-10-19 03:06:41.901 292 18236.04 30.01 52681.21 88888.00 2007-10-19 03:06:42.401 292 18235.93 29.96 52681.21 88888.00 2007-10-19 03:06:42.901 292 18235.91 29.96 52681.19 88888.00 2007-10-19 03:06:43.401 292 18235.91 29.93 52681.29 88888.00 2007-10-19 03:06:43.901 292 18235.83 29.89 52681.19 88888.00 2007-10-19 03:06:44.401 292 18235.90 29.90 52681.14 88888.00 2007-10-19 03:06:44.901 292 18236.00 29.90 52681.13 88888.00 2007-10-19 03:06:45.401 292 18235.96 29.86 52681.14 88888.00 2007-10-19 03:06:45.901 292 18235.93 29.82 52681.15 88888.00 2007-10-19 03:06:46.401 292 18235.79 29.85 52681.21 88888.00 2007-10-19 03:06:46.901 292 18235.62 29.89 52681.21 88888.00 2007-10-19 03:06:47.401 292 18235.93 30.00 52681.20 88888.00 2007-10-19 03:06:47.901 292 18236.04 29.98 52681.25 88888.00 2007-10-19 03:06:48.401 292 18236.00 29.86 52681.25 88888.00 2007-10-19 03:06:48.901 292 18235.97 29.82 52681.21 88888.00 2007-10-19 03:06:49.401 292 18236.04 29.85 52681.15 88888.00 2007-10-19 03:06:49.901 292 18236.02 29.82 52681.14 88888.00 2007-10-19 03:06:50.401 292 18236.01 29.77 52681.12 88888.00 2007-10-19 03:06:50.901 292 18236.01 29.61 52681.03 88888.00 2007-10-19 03:06:51.401 292 18235.83 29.59 52681.08 88888.00 2007-10-19 03:06:51.901 292 18235.69 29.62 52681.15 88888.00 2007-10-19 03:06:52.401 292 18235.62 29.62 52681.15 88888.00 2007-10-19 03:06:52.901 292 18235.59 29.68 52681.19 88888.00 2007-10-19 03:06:53.401 292 18235.74 29.66 52681.15 88888.00 2007-10-19 03:06:53.901 292 18235.91 29.63 52681.00 88888.00 2007-10-19 03:06:54.401 292 18235.90 29.52 52680.95 88888.00 2007-10-19 03:06:54.901 292 18235.93 29.44 52680.94 88888.00 2007-10-19 03:06:55.401 292 18235.85 29.49 52680.79 88888.00 2007-10-19 03:06:55.901 292 18235.83 29.53 52680.98 88888.00 2007-10-19 03:06:56.401 292 18235.91 29.54 52681.09 88888.00 2007-10-19 03:06:56.901 292 18235.85 29.49 52681.03 88888.00 2007-10-19 03:06:57.401 292 18235.81 29.44 52681.01 88888.00 2007-10-19 03:06:57.901 292 18235.80 29.35 52681.01 88888.00 2007-10-19 03:06:58.401 292 18235.78 29.35 52680.98 88888.00 2007-10-19 03:06:58.901 292 18235.84 29.33 52680.98 88888.00 2007-10-19 03:06:59.401 292 18235.93 29.29 52681.02 88888.00 2007-10-19 03:06:59.901 292 18235.85 29.25 52681.05 88888.00 2007-10-19 03:07:00.401 292 18235.90 29.20 52681.05 88888.00 2007-10-19 03:07:00.901 292 18235.92 29.23 52681.03 88888.00 2007-10-19 03:07:01.401 292 18235.81 29.26 52681.05 88888.00 2007-10-19 03:07:01.901 292 18235.70 29.24 52681.05 88888.00 2007-10-19 03:07:02.401 292 18235.50 29.28 52680.97 88888.00 2007-10-19 03:07:02.901 292 18235.40 29.30 52681.01 88888.00 2007-10-19 03:07:03.401 292 18235.47 29.24 52681.12 88888.00 2007-10-19 03:07:03.901 292 18235.52 29.22 52681.15 88888.00 2007-10-19 03:07:04.401 292 18235.54 29.24 52681.13 88888.00 2007-10-19 03:07:04.901 292 18235.56 29.25 52681.08 88888.00 2007-10-19 03:07:05.401 292 18235.53 29.19 52681.00 88888.00 2007-10-19 03:07:05.901 292 18235.56 29.08 52681.04 88888.00 2007-10-19 03:07:06.401 292 18235.57 29.08 52681.12 88888.00 2007-10-19 03:07:06.901 292 18235.48 29.06 52681.17 88888.00 2007-10-19 03:07:07.401 292 18235.43 29.04 52681.10 88888.00 2007-10-19 03:07:07.901 292 18235.41 28.95 52681.03 88888.00 2007-10-19 03:07:08.401 292 18235.41 28.97 52680.97 88888.00 2007-10-19 03:07:08.901 292 18235.45 28.95 52680.88 88888.00 2007-10-19 03:07:09.401 292 18235.46 28.87 52680.93 88888.00 2007-10-19 03:07:09.901 292 18235.42 28.94 52680.97 88888.00 2007-10-19 03:07:10.401 292 18235.49 28.94 52680.95 88888.00 2007-10-19 03:07:10.901 292 18235.45 28.94 52680.91 88888.00 2007-10-19 03:07:11.401 292 18235.42 28.96 52680.96 88888.00 2007-10-19 03:07:11.901 292 18235.41 28.93 52681.00 88888.00 2007-10-19 03:07:12.401 292 18235.43 28.91 52680.98 88888.00 2007-10-19 03:07:12.901 292 18235.42 28.92 52681.18 88888.00 2007-10-19 03:07:13.401 292 18235.47 28.97 52681.13 88888.00 2007-10-19 03:07:13.901 292 18235.39 28.97 52681.18 88888.00 2007-10-19 03:07:14.401 292 18235.29 28.91 52681.15 88888.00 2007-10-19 03:07:14.901 292 18235.29 28.85 52681.03 88888.00 2007-10-19 03:07:15.401 292 18235.31 28.86 52681.05 88888.00 2007-10-19 03:07:15.901 292 18235.28 28.71 52681.10 88888.00 2007-10-19 03:07:16.401 292 18235.20 28.72 52681.07 88888.00 2007-10-19 03:07:16.901 292 18235.23 28.72 52681.14 88888.00 2007-10-19 03:07:17.401 292 18235.36 28.67 52681.19 88888.00 2007-10-19 03:07:17.901 292 18235.31 28.61 52681.23 88888.00 2007-10-19 03:07:18.401 292 18235.26 28.60 52681.15 88888.00 2007-10-19 03:07:18.901 292 18235.41 28.58 52681.10 88888.00 2007-10-19 03:07:19.401 292 18235.52 28.49 52681.20 88888.00 2007-10-19 03:07:19.901 292 18235.43 28.56 52681.18 88888.00 2007-10-19 03:07:20.401 292 18235.48 28.56 52681.18 88888.00 2007-10-19 03:07:20.901 292 18235.45 28.55 52681.12 88888.00 2007-10-19 03:07:21.401 292 18235.38 28.41 52681.14 88888.00 2007-10-19 03:07:21.901 292 18235.42 28.41 52681.15 88888.00 2007-10-19 03:07:22.401 292 18235.37 28.47 52681.19 88888.00 2007-10-19 03:07:22.901 292 18235.46 28.52 52681.25 88888.00 2007-10-19 03:07:23.401 292 18235.47 28.55 52681.26 88888.00 2007-10-19 03:07:23.901 292 18235.42 28.46 52681.25 88888.00 2007-10-19 03:07:24.401 292 18235.39 28.38 52681.10 88888.00 2007-10-19 03:07:24.901 292 18235.30 28.33 52681.07 88888.00 2007-10-19 03:07:25.401 292 18235.38 28.41 52681.14 88888.00 2007-10-19 03:07:25.901 292 18235.29 28.48 52681.26 88888.00 2007-10-19 03:07:26.401 292 18235.28 28.40 52681.25 88888.00 2007-10-19 03:07:26.901 292 18235.30 28.35 52681.08 88888.00 2007-10-19 03:07:27.401 292 18235.37 28.38 52681.03 88888.00 2007-10-19 03:07:27.901 292 18235.45 28.46 52681.06 88888.00 2007-10-19 03:07:28.401 292 18235.47 28.40 52681.07 88888.00 2007-10-19 03:07:28.901 292 18235.36 28.30 52681.15 88888.00 2007-10-19 03:07:29.401 292 18235.41 28.26 52681.17 88888.00 2007-10-19 03:07:29.901 292 18235.40 28.20 52681.18 88888.00 2007-10-19 03:07:30.401 292 18235.31 28.22 52681.05 88888.00 2007-10-19 03:07:30.901 292 18235.38 28.20 52681.06 88888.00 2007-10-19 03:07:31.401 292 18235.18 28.19 52681.21 88888.00 2007-10-19 03:07:31.901 292 18235.12 28.18 52681.07 88888.00 2007-10-19 03:07:32.401 292 18235.13 28.02 52681.03 88888.00 2007-10-19 03:07:32.901 292 18235.19 27.98 52681.03 88888.00 2007-10-19 03:07:33.401 292 18235.27 27.99 52681.17 88888.00 2007-10-19 03:07:33.901 292 18235.35 28.05 52681.28 88888.00 2007-10-19 03:07:34.401 292 18235.25 28.02 52681.18 88888.00 2007-10-19 03:07:34.901 292 18235.24 27.98 52681.20 88888.00 2007-10-19 03:07:35.401 292 18235.37 28.01 52681.16 88888.00 2007-10-19 03:07:35.901 292 18235.37 28.03 52681.05 88888.00 2007-10-19 03:07:36.401 292 18235.35 27.96 52681.09 88888.00 2007-10-19 03:07:36.901 292 18235.35 27.89 52681.10 88888.00 2007-10-19 03:07:37.401 292 18235.30 27.95 52681.26 88888.00 2007-10-19 03:07:37.901 292 18235.30 27.91 52681.33 88888.00 2007-10-19 03:07:38.401 292 18235.28 27.94 52681.35 88888.00 2007-10-19 03:07:38.901 292 18235.38 27.93 52681.31 88888.00 2007-10-19 03:07:39.401 292 18235.39 27.99 52681.32 88888.00 2007-10-19 03:07:39.901 292 18235.21 27.93 52681.30 88888.00 2007-10-19 03:07:40.401 292 18235.26 27.85 52681.38 88888.00 2007-10-19 03:07:40.901 292 18235.35 27.76 52681.36 88888.00 2007-10-19 03:07:41.401 292 18235.40 27.80 52681.32 88888.00 2007-10-19 03:07:41.901 292 18235.43 27.72 52681.36 88888.00 2007-10-19 03:07:42.401 292 18235.35 27.75 52681.36 88888.00 2007-10-19 03:07:42.901 292 18235.42 27.77 52681.36 88888.00 2007-10-19 03:07:43.401 292 18235.32 27.74 52681.27 88888.00 2007-10-19 03:07:43.901 292 18235.23 27.70 52681.42 88888.00 2007-10-19 03:07:44.401 292 18235.39 27.67 52681.40 88888.00 2007-10-19 03:07:44.901 292 18235.41 27.75 52681.27 88888.00 2007-10-19 03:07:45.401 292 18235.28 27.82 52681.20 88888.00 2007-10-19 03:07:45.901 292 18235.26 27.85 52681.33 88888.00 2007-10-19 03:07:46.401 292 18235.35 27.80 52681.31 88888.00 2007-10-19 03:07:46.901 292 18235.41 27.72 52681.33 88888.00 2007-10-19 03:07:47.401 292 18235.38 27.68 52681.31 88888.00 2007-10-19 03:07:47.901 292 18235.30 27.59 52681.30 88888.00 2007-10-19 03:07:48.401 292 18235.29 27.54 52681.28 88888.00 2007-10-19 03:07:48.901 292 18235.27 27.54 52681.33 88888.00 2007-10-19 03:07:49.401 292 18235.20 27.48 52681.42 88888.00 2007-10-19 03:07:49.901 292 18235.31 27.55 52681.21 88888.00 2007-10-19 03:07:50.401 292 18235.38 27.62 52681.26 88888.00 2007-10-19 03:07:50.901 292 18235.38 27.59 52681.29 88888.00 2007-10-19 03:07:51.401 292 18235.38 27.51 52681.38 88888.00 2007-10-19 03:07:51.901 292 18235.34 27.47 52681.40 88888.00 2007-10-19 03:07:52.401 292 18235.28 27.48 52681.54 88888.00 2007-10-19 03:07:52.901 292 18235.40 27.51 52681.47 88888.00 2007-10-19 03:07:53.401 292 18235.28 27.45 52681.37 88888.00 2007-10-19 03:07:53.901 292 18235.15 27.46 52681.37 88888.00 2007-10-19 03:07:54.401 292 18235.16 27.51 52681.36 88888.00 2007-10-19 03:07:54.901 292 18235.12 27.51 52681.52 88888.00 2007-10-19 03:07:55.401 292 18235.14 27.54 52681.43 88888.00 2007-10-19 03:07:55.901 292 18235.10 27.54 52681.33 88888.00 2007-10-19 03:07:56.401 292 18235.05 27.56 52681.36 88888.00 2007-10-19 03:07:56.901 292 18235.02 27.58 52681.36 88888.00 2007-10-19 03:07:57.401 292 18234.98 27.57 52681.32 88888.00 2007-10-19 03:07:57.901 292 18235.07 27.61 52681.29 88888.00 2007-10-19 03:07:58.401 292 18235.10 27.59 52681.33 88888.00 2007-10-19 03:07:58.901 292 18235.10 27.59 52681.32 88888.00 2007-10-19 03:07:59.401 292 18235.12 27.56 52681.23 88888.00 2007-10-19 03:07:59.901 292 18235.24 27.48 52681.37 88888.00 2007-10-19 03:08:00.401 292 18235.25 27.47 52681.37 88888.00 2007-10-19 03:08:00.901 292 18235.12 27.45 52681.55 88888.00 2007-10-19 03:08:01.401 292 18235.07 27.47 52681.64 88888.00 2007-10-19 03:08:01.901 292 18235.02 27.52 52681.62 88888.00 2007-10-19 03:08:02.401 292 18235.02 27.43 52681.63 88888.00 2007-10-19 03:08:02.901 292 18234.94 27.46 52681.51 88888.00 2007-10-19 03:08:03.401 292 18235.05 27.44 52681.46 88888.00 2007-10-19 03:08:03.901 292 18235.04 27.37 52681.43 88888.00 2007-10-19 03:08:04.401 292 18235.10 27.36 52681.41 88888.00 2007-10-19 03:08:04.901 292 18235.10 27.38 52681.33 88888.00 2007-10-19 03:08:05.401 292 18235.02 27.42 52681.30 88888.00 2007-10-19 03:08:05.901 292 18235.02 27.46 52681.36 88888.00 2007-10-19 03:08:06.401 292 18235.12 27.40 52681.35 88888.00 2007-10-19 03:08:06.901 292 18235.20 27.36 52681.42 88888.00 2007-10-19 03:08:07.401 292 18235.24 27.38 52681.50 88888.00 2007-10-19 03:08:07.901 292 18235.21 27.51 52681.35 88888.00 2007-10-19 03:08:08.401 292 18235.21 27.49 52681.38 88888.00 2007-10-19 03:08:08.901 292 18235.12 27.46 52681.50 88888.00 2007-10-19 03:08:09.401 292 18235.08 27.40 52681.36 88888.00 2007-10-19 03:08:09.901 292 18235.21 27.38 52681.49 88888.00 2007-10-19 03:08:10.401 292 18235.23 27.25 52681.51 88888.00 2007-10-19 03:08:10.901 292 18235.04 27.18 52681.59 88888.00 2007-10-19 03:08:11.401 292 18235.01 27.34 52681.68 88888.00 2007-10-19 03:08:11.901 292 18235.03 27.45 52681.66 88888.00 2007-10-19 03:08:12.401 292 18235.10 27.45 52681.58 88888.00 2007-10-19 03:08:12.901 292 18235.09 27.36 52681.50 88888.00 2007-10-19 03:08:13.401 292 18235.07 27.38 52681.49 88888.00 2007-10-19 03:08:13.901 292 18235.07 27.44 52681.42 88888.00 2007-10-19 03:08:14.401 292 18235.21 27.48 52681.48 88888.00 2007-10-19 03:08:14.901 292 18235.16 27.48 52681.49 88888.00 2007-10-19 03:08:15.401 292 18235.13 27.40 52681.44 88888.00 2007-10-19 03:08:15.901 292 18235.06 27.37 52681.48 88888.00 2007-10-19 03:08:16.401 292 18235.01 27.30 52681.55 88888.00 2007-10-19 03:08:16.901 292 18235.08 27.25 52681.48 88888.00 2007-10-19 03:08:17.401 292 18235.08 27.28 52681.42 88888.00 2007-10-19 03:08:17.901 292 18235.21 27.31 52681.58 88888.00 2007-10-19 03:08:18.401 292 18235.23 27.34 52681.71 88888.00 2007-10-19 03:08:18.901 292 18235.09 27.29 52681.68 88888.00 2007-10-19 03:08:19.401 292 18235.09 27.28 52681.56 88888.00 2007-10-19 03:08:19.901 292 18234.98 27.24 52681.51 88888.00 2007-10-19 03:08:20.401 292 18234.99 27.25 52681.52 88888.00 2007-10-19 03:08:20.901 292 18235.07 27.28 52681.56 88888.00 2007-10-19 03:08:21.401 292 18235.19 27.16 52681.59 88888.00 2007-10-19 03:08:21.901 292 18235.32 27.12 52681.68 88888.00 2007-10-19 03:08:22.401 292 18235.30 27.15 52681.72 88888.00 2007-10-19 03:08:22.901 292 18235.19 27.22 52681.63 88888.00 2007-10-19 03:08:23.401 292 18235.14 27.15 52681.61 88888.00 2007-10-19 03:08:23.901 292 18235.18 27.10 52681.54 88888.00 2007-10-19 03:08:24.401 292 18235.27 27.15 52681.56 88888.00 2007-10-19 03:08:24.901 292 18235.35 27.05 52681.47 88888.00 2007-10-19 03:08:25.401 292 18235.31 27.05 52681.62 88888.00 2007-10-19 03:08:25.901 292 18235.26 27.03 52681.64 88888.00 2007-10-19 03:08:26.401 292 18235.34 27.00 52681.66 88888.00 2007-10-19 03:08:26.901 292 18235.34 27.00 52681.67 88888.00 2007-10-19 03:08:27.401 292 18235.25 26.97 52681.68 88888.00 2007-10-19 03:08:27.901 292 18235.23 26.95 52681.72 88888.00 2007-10-19 03:08:28.401 292 18235.23 26.88 52681.74 88888.00 2007-10-19 03:08:28.901 292 18235.16 26.89 52681.71 88888.00 2007-10-19 03:08:29.401 292 18235.15 26.85 52681.63 88888.00 2007-10-19 03:08:29.901 292 18235.12 26.92 52681.62 88888.00 2007-10-19 03:08:30.401 292 18235.05 26.99 52681.58 88888.00 2007-10-19 03:08:30.901 292 18235.18 26.93 52681.54 88888.00 2007-10-19 03:08:31.401 292 18235.41 26.89 52681.74 88888.00 2007-10-19 03:08:31.901 292 18235.40 26.80 52681.83 88888.00 2007-10-19 03:08:32.401 292 18235.19 26.79 52681.86 88888.00 2007-10-19 03:08:32.901 292 18235.14 26.80 52681.95 88888.00 2007-10-19 03:08:33.401 292 18235.12 26.82 52682.00 88888.00 2007-10-19 03:08:33.901 292 18235.08 26.80 52681.95 88888.00 2007-10-19 03:08:34.401 292 18235.15 26.82 52681.88 88888.00 2007-10-19 03:08:34.901 292 18235.17 26.80 52681.79 88888.00 2007-10-19 03:08:35.401 292 18235.08 26.73 52681.76 88888.00 2007-10-19 03:08:35.901 292 18234.97 26.71 52681.81 88888.00 2007-10-19 03:08:36.401 292 18235.02 26.71 52681.74 88888.00 2007-10-19 03:08:36.901 292 18235.05 26.71 52681.71 88888.00 2007-10-19 03:08:37.401 292 18235.07 26.66 52681.71 88888.00 2007-10-19 03:08:37.901 292 18234.98 26.56 52681.72 88888.00 2007-10-19 03:08:38.401 292 18235.03 26.58 52681.76 88888.00 2007-10-19 03:08:38.901 292 18235.08 26.57 52681.72 88888.00 2007-10-19 03:08:39.401 292 18235.24 26.61 52681.64 88888.00 2007-10-19 03:08:39.901 292 18235.20 26.55 52681.68 88888.00 2007-10-19 03:08:40.401 292 18235.26 26.64 52681.67 88888.00 2007-10-19 03:08:40.901 292 18235.29 26.61 52681.68 88888.00 2007-10-19 03:08:41.401 292 18235.30 26.43 52681.71 88888.00 2007-10-19 03:08:41.901 292 18235.20 26.47 52681.63 88888.00 2007-10-19 03:08:42.401 292 18235.16 26.48 52681.62 88888.00 2007-10-19 03:08:42.901 292 18235.10 26.43 52681.58 88888.00 2007-10-19 03:08:43.401 292 18234.98 26.37 52681.50 88888.00 2007-10-19 03:08:43.901 292 18234.97 26.32 52681.67 88888.00 2007-10-19 03:08:44.401 292 18235.06 26.28 52681.76 88888.00 2007-10-19 03:08:44.901 292 18235.13 26.35 52681.66 88888.00 2007-10-19 03:08:45.401 292 18235.12 26.31 52681.62 88888.00 2007-10-19 03:08:45.901 292 18235.18 26.33 52681.49 88888.00 2007-10-19 03:08:46.401 292 18235.15 26.36 52681.52 88888.00 2007-10-19 03:08:46.901 292 18235.14 26.33 52681.56 88888.00 2007-10-19 03:08:47.401 292 18235.16 26.35 52681.60 88888.00 2007-10-19 03:08:47.901 292 18235.18 26.45 52681.68 88888.00 2007-10-19 03:08:48.401 292 18235.26 26.39 52681.68 88888.00 2007-10-19 03:08:48.901 292 18235.25 26.35 52681.66 88888.00 2007-10-19 03:08:49.401 292 18235.09 26.35 52681.60 88888.00 2007-10-19 03:08:49.901 292 18235.16 26.32 52681.59 88888.00 2007-10-19 03:08:50.401 292 18235.07 26.29 52681.60 88888.00 2007-10-19 03:08:50.901 292 18235.08 26.23 52681.62 88888.00 2007-10-19 03:08:51.401 292 18235.07 26.29 52681.66 88888.00 2007-10-19 03:08:51.901 292 18235.02 26.29 52681.70 88888.00 2007-10-19 03:08:52.401 292 18234.98 26.23 52681.79 88888.00 2007-10-19 03:08:52.901 292 18235.03 26.08 52681.86 88888.00 2007-10-19 03:08:53.401 292 18235.04 26.09 52681.94 88888.00 2007-10-19 03:08:53.901 292 18234.95 26.11 52681.93 88888.00 2007-10-19 03:08:54.401 292 18234.96 26.19 52681.88 88888.00 2007-10-19 03:08:54.901 292 18235.03 26.16 52681.82 88888.00 2007-10-19 03:08:55.401 292 18235.05 26.05 52681.74 88888.00 2007-10-19 03:08:55.901 292 18235.07 26.04 52681.68 88888.00 2007-10-19 03:08:56.401 292 18235.08 26.04 52681.61 88888.00 2007-10-19 03:08:56.901 292 18235.02 26.01 52681.61 88888.00 2007-10-19 03:08:57.401 292 18235.09 26.10 52681.77 88888.00 2007-10-19 03:08:57.901 292 18235.16 26.18 52681.76 88888.00 2007-10-19 03:08:58.401 292 18235.09 26.13 52681.70 88888.00 2007-10-19 03:08:58.901 292 18235.03 26.10 52681.66 88888.00 2007-10-19 03:08:59.401 292 18234.95 26.05 52681.63 88888.00 2007-10-19 03:08:59.901 292 18234.85 26.03 52681.63 88888.00 2007-10-19 03:09:00.401 292 18234.90 25.96 52681.68 88888.00 2007-10-19 03:09:00.901 292 18234.93 25.98 52681.75 88888.00 2007-10-19 03:09:01.401 292 18234.94 25.96 52681.74 88888.00 2007-10-19 03:09:01.901 292 18234.99 25.99 52681.72 88888.00 2007-10-19 03:09:02.401 292 18234.97 26.03 52681.67 88888.00 2007-10-19 03:09:02.901 292 18234.92 26.03 52681.76 88888.00 2007-10-19 03:09:03.401 292 18234.88 26.11 52681.82 88888.00 2007-10-19 03:09:03.901 292 18234.88 26.07 52681.89 88888.00 2007-10-19 03:09:04.401 292 18234.92 26.05 52681.96 88888.00 2007-10-19 03:09:04.901 292 18234.98 26.03 52681.94 88888.00 2007-10-19 03:09:05.401 292 18234.88 26.01 52681.95 88888.00 2007-10-19 03:09:05.901 292 18234.87 25.98 52681.97 88888.00 2007-10-19 03:09:06.401 292 18234.82 26.00 52681.95 88888.00 2007-10-19 03:09:06.901 292 18234.81 25.93 52681.90 88888.00 2007-10-19 03:09:07.401 292 18234.76 25.92 52681.72 88888.00 2007-10-19 03:09:07.901 292 18234.82 25.86 52681.82 88888.00 2007-10-19 03:09:08.401 292 18234.88 25.86 52681.79 88888.00 2007-10-19 03:09:08.901 292 18234.87 25.87 52681.78 88888.00 2007-10-19 03:09:09.401 292 18234.86 25.92 52681.85 88888.00 2007-10-19 03:09:09.901 292 18234.88 25.85 52681.78 88888.00 2007-10-19 03:09:10.401 292 18234.85 25.87 52681.74 88888.00 2007-10-19 03:09:10.901 292 18234.85 25.84 52681.75 88888.00 2007-10-19 03:09:11.401 292 18234.83 25.86 52681.75 88888.00 2007-10-19 03:09:11.901 292 18234.74 25.87 52682.04 88888.00 2007-10-19 03:09:12.401 292 18234.69 25.88 52682.11 88888.00 2007-10-19 03:09:12.901 292 18234.62 25.84 52681.95 88888.00 2007-10-19 03:09:13.401 292 18234.61 25.74 52682.02 88888.00 2007-10-19 03:09:13.901 292 18234.75 25.74 52681.89 88888.00 2007-10-19 03:09:14.401 292 18234.76 25.72 52681.82 88888.00 2007-10-19 03:09:14.901 292 18234.72 25.72 52681.93 88888.00 2007-10-19 03:09:15.401 292 18234.62 25.75 52682.01 88888.00 2007-10-19 03:09:15.901 292 18234.59 25.79 52681.93 88888.00 2007-10-19 03:09:16.401 292 18234.69 25.80 52681.93 88888.00 2007-10-19 03:09:16.901 292 18234.76 25.77 52681.94 88888.00 2007-10-19 03:09:17.401 292 18234.72 25.71 52681.87 88888.00 2007-10-19 03:09:17.901 292 18234.81 25.63 52681.91 88888.00 2007-10-19 03:09:18.401 292 18234.80 25.63 52681.93 88888.00 2007-10-19 03:09:18.901 292 18234.67 25.62 52681.89 88888.00 2007-10-19 03:09:19.401 292 18234.59 25.57 52681.87 88888.00 2007-10-19 03:09:19.901 292 18234.72 25.53 52681.89 88888.00 2007-10-19 03:09:20.401 292 18234.85 25.56 52681.84 88888.00 2007-10-19 03:09:20.901 292 18234.74 25.55 52681.77 88888.00 2007-10-19 03:09:21.401 292 18234.76 25.57 52681.91 88888.00 2007-10-19 03:09:21.901 292 18234.82 25.61 52682.01 88888.00 2007-10-19 03:09:22.401 292 18234.76 25.57 52681.98 88888.00 2007-10-19 03:09:22.901 292 18234.84 25.55 52681.97 88888.00 2007-10-19 03:09:23.401 292 18234.78 25.56 52681.95 88888.00 2007-10-19 03:09:23.901 292 18234.78 25.53 52681.99 88888.00 2007-10-19 03:09:24.401 292 18234.75 25.59 52682.02 88888.00 2007-10-19 03:09:24.901 292 18234.77 25.58 52682.20 88888.00 2007-10-19 03:09:25.401 292 18234.75 25.51 52682.14 88888.00 2007-10-19 03:09:25.901 292 18234.75 25.49 52682.10 88888.00 2007-10-19 03:09:26.401 292 18234.65 25.43 52682.09 88888.00 2007-10-19 03:09:26.901 292 18234.75 25.39 52682.14 88888.00 2007-10-19 03:09:27.401 292 18234.82 25.43 52682.18 88888.00 2007-10-19 03:09:27.901 292 18234.70 25.49 52682.22 88888.00 2007-10-19 03:09:28.401 292 18234.75 25.47 52682.08 88888.00 2007-10-19 03:09:28.901 292 18234.78 25.41 52682.14 88888.00 2007-10-19 03:09:29.401 292 18234.76 25.40 52682.24 88888.00 2007-10-19 03:09:29.901 292 18234.82 25.35 52682.20 88888.00 2007-10-19 03:09:30.401 292 18234.81 25.38 52682.24 88888.00 2007-10-19 03:09:30.901 292 18234.85 25.45 52682.32 88888.00 2007-10-19 03:09:31.401 292 18234.78 25.40 52682.34 88888.00 2007-10-19 03:09:31.901 292 18234.67 25.55 52682.37 88888.00 2007-10-19 03:09:32.401 292 18234.59 25.54 52682.34 88888.00 2007-10-19 03:09:32.901 292 18234.63 25.44 52682.35 88888.00 2007-10-19 03:09:33.401 292 18234.67 25.53 52682.36 88888.00 2007-10-19 03:09:33.901 292 18234.66 25.57 52682.34 88888.00 2007-10-19 03:09:34.401 292 18234.71 25.43 52682.34 88888.00 2007-10-19 03:09:34.901 292 18234.69 25.43 52682.46 88888.00 2007-10-19 03:09:35.401 292 18234.67 25.45 52682.37 88888.00 2007-10-19 03:09:35.901 292 18234.55 25.39 52682.24 88888.00 2007-10-19 03:09:36.401 292 18234.50 25.39 52682.26 88888.00 2007-10-19 03:09:36.901 292 18234.51 25.33 52682.36 88888.00 2007-10-19 03:09:37.401 292 18234.38 25.38 52682.39 88888.00 2007-10-19 03:09:37.901 292 18234.47 25.38 52682.32 88888.00 2007-10-19 03:09:38.401 292 18234.58 25.43 52682.22 88888.00 2007-10-19 03:09:38.901 292 18234.56 25.41 52682.14 88888.00 2007-10-19 03:09:39.401 292 18234.51 25.39 52682.25 88888.00 2007-10-19 03:09:39.901 292 18234.51 25.37 52682.30 88888.00 2007-10-19 03:09:40.401 292 18234.51 25.36 52682.31 88888.00 2007-10-19 03:09:40.901 292 18234.50 25.33 52682.30 88888.00 2007-10-19 03:09:41.401 292 18234.47 25.29 52682.25 88888.00 2007-10-19 03:09:41.901 292 18234.49 25.28 52682.19 88888.00 2007-10-19 03:09:42.401 292 18234.58 25.28 52682.22 88888.00 2007-10-19 03:09:42.901 292 18234.53 25.25 52682.14 88888.00 2007-10-19 03:09:43.401 292 18234.44 25.15 52682.26 88888.00 2007-10-19 03:09:43.901 292 18234.53 25.14 52682.24 88888.00 2007-10-19 03:09:44.401 292 18234.59 25.19 52682.12 88888.00 2007-10-19 03:09:44.901 292 18234.58 25.09 52682.07 88888.00 2007-10-19 03:09:45.401 292 18234.60 24.99 52682.12 88888.00 2007-10-19 03:09:45.901 292 18234.64 24.93 52682.17 88888.00 2007-10-19 03:09:46.401 292 18234.49 24.96 52682.24 88888.00 2007-10-19 03:09:46.901 292 18234.47 24.95 52682.29 88888.00 2007-10-19 03:09:47.401 292 18234.47 25.00 52682.30 88888.00 2007-10-19 03:09:47.901 292 18234.51 25.03 52682.31 88888.00 2007-10-19 03:09:48.401 292 18234.49 24.99 52682.41 88888.00 2007-10-19 03:09:48.901 292 18234.39 24.93 52682.41 88888.00 2007-10-19 03:09:49.401 292 18234.44 24.91 52682.36 88888.00 2007-10-19 03:09:49.901 292 18234.31 25.00 52682.34 88888.00 2007-10-19 03:09:50.401 292 18234.39 25.00 52682.25 88888.00 2007-10-19 03:09:50.901 292 18234.32 25.00 52682.11 88888.00 2007-10-19 03:09:51.401 292 18234.14 25.01 52682.11 88888.00 2007-10-19 03:09:51.901 292 18234.31 25.00 52682.24 88888.00 2007-10-19 03:09:52.401 292 18234.29 24.97 52682.13 88888.00 2007-10-19 03:09:52.901 292 18234.20 24.99 52681.99 88888.00 2007-10-19 03:09:53.401 292 18233.93 25.02 52682.07 88888.00 2007-10-19 03:09:53.901 292 18233.95 25.04 52682.20 88888.00 2007-10-19 03:09:54.401 292 18234.14 25.02 52682.17 88888.00 2007-10-19 03:09:54.901 292 18234.20 24.95 52682.21 88888.00 2007-10-19 03:09:55.401 292 18234.23 24.87 52682.26 88888.00 2007-10-19 03:09:55.901 292 18234.25 24.85 52682.23 88888.00 2007-10-19 03:09:56.401 292 18234.27 24.82 52682.17 88888.00 2007-10-19 03:09:56.901 292 18234.23 24.76 52682.06 88888.00 2007-10-19 03:09:57.401 292 18234.18 24.80 52682.17 88888.00 2007-10-19 03:09:57.901 292 18234.09 24.89 52682.19 88888.00 2007-10-19 03:09:58.401 292 18234.11 24.89 52682.13 88888.00 2007-10-19 03:09:58.901 292 18234.07 24.86 52682.09 88888.00 2007-10-19 03:09:59.401 292 18234.02 24.81 52682.09 88888.00 2007-10-19 03:09:59.901 292 18233.88 24.85 52682.20 88888.00 2007-10-19 03:10:00.401 292 18233.91 24.91 52682.23 88888.00 2007-10-19 03:10:00.901 292 18233.94 24.92 52682.30 88888.00 2007-10-19 03:10:01.401 292 18234.00 24.80 52682.22 88888.00 2007-10-19 03:10:01.901 292 18234.02 24.71 52682.14 88888.00 2007-10-19 03:10:02.401 292 18233.91 24.69 52682.09 88888.00 2007-10-19 03:10:02.901 292 18233.93 24.65 52682.09 88888.00 2007-10-19 03:10:03.401 292 18233.83 24.72 52682.20 88888.00 2007-10-19 03:10:03.901 292 18233.95 24.70 52682.26 88888.00 2007-10-19 03:10:04.401 292 18234.10 24.65 52682.17 88888.00 2007-10-19 03:10:04.901 292 18234.02 24.69 52682.08 88888.00 2007-10-19 03:10:05.401 292 18233.96 24.59 52682.26 88888.00 2007-10-19 03:10:05.901 292 18233.95 24.61 52682.23 88888.00 2007-10-19 03:10:06.401 292 18233.93 24.60 52682.14 88888.00 2007-10-19 03:10:06.901 292 18233.76 24.62 52682.17 88888.00 2007-10-19 03:10:07.401 292 18233.79 24.64 52682.20 88888.00 2007-10-19 03:10:07.901 292 18233.87 24.70 52682.33 88888.00 2007-10-19 03:10:08.401 292 18233.94 24.67 52682.41 88888.00 2007-10-19 03:10:08.901 292 18233.87 24.68 52682.43 88888.00 2007-10-19 03:10:09.401 292 18233.73 24.68 52682.42 88888.00 2007-10-19 03:10:09.901 292 18233.80 24.65 52682.30 88888.00 2007-10-19 03:10:10.401 292 18233.90 24.57 52682.24 88888.00 2007-10-19 03:10:10.901 292 18233.93 24.58 52682.20 88888.00 2007-10-19 03:10:11.401 292 18233.98 24.57 52681.98 88888.00 2007-10-19 03:10:11.901 292 18233.86 24.55 52682.01 88888.00 2007-10-19 03:10:12.401 292 18233.90 24.51 52682.22 88888.00 2007-10-19 03:10:12.901 292 18233.89 24.44 52682.32 88888.00 2007-10-19 03:10:13.401 292 18233.87 24.40 52682.42 88888.00 2007-10-19 03:10:13.901 292 18234.05 24.43 52682.44 88888.00 2007-10-19 03:10:14.401 292 18234.07 24.43 52682.32 88888.00 2007-10-19 03:10:14.901 292 18234.14 24.44 52682.26 88888.00 2007-10-19 03:10:15.401 292 18234.15 24.49 52682.34 88888.00 2007-10-19 03:10:15.901 292 18234.18 24.49 52682.32 88888.00 2007-10-19 03:10:16.401 292 18234.00 24.39 52682.42 88888.00 2007-10-19 03:10:16.901 292 18233.96 24.41 52682.54 88888.00 2007-10-19 03:10:17.401 292 18233.89 24.42 52682.59 88888.00 2007-10-19 03:10:17.901 292 18233.88 24.38 52682.59 88888.00 2007-10-19 03:10:18.401 292 18233.84 24.45 52682.52 88888.00 2007-10-19 03:10:18.901 292 18233.90 24.49 52682.54 88888.00 2007-10-19 03:10:19.401 292 18233.96 24.45 52682.67 88888.00 2007-10-19 03:10:19.901 292 18234.01 24.53 52682.78 88888.00 2007-10-19 03:10:20.401 292 18234.02 24.61 52682.67 88888.00 2007-10-19 03:10:20.901 292 18234.06 24.62 52682.54 88888.00 2007-10-19 03:10:21.401 292 18234.11 24.55 52682.53 88888.00 2007-10-19 03:10:21.901 292 18233.80 24.46 52682.51 88888.00 2007-10-19 03:10:22.401 292 18233.97 24.44 52682.42 88888.00 2007-10-19 03:10:22.901 292 18234.01 24.44 52682.53 88888.00 2007-10-19 03:10:23.401 292 18234.00 24.41 52682.49 88888.00 2007-10-19 03:10:23.901 292 18233.91 24.41 52682.43 88888.00 2007-10-19 03:10:24.401 292 18233.93 24.46 52682.47 88888.00 2007-10-19 03:10:24.901 292 18233.99 24.33 52682.46 88888.00 2007-10-19 03:10:25.401 292 18234.15 24.21 52682.43 88888.00 2007-10-19 03:10:25.901 292 18234.15 24.14 52682.46 88888.00 2007-10-19 03:10:26.401 292 18233.83 24.13 52682.42 88888.00 2007-10-19 03:10:26.901 292 18233.68 24.15 52682.35 88888.00 2007-10-19 03:10:27.401 292 18233.89 24.25 52682.39 88888.00 2007-10-19 03:10:27.901 292 18234.04 24.31 52682.44 88888.00 2007-10-19 03:10:28.401 292 18233.75 24.31 52682.45 88888.00 2007-10-19 03:10:28.901 292 18233.77 24.28 52682.51 88888.00 2007-10-19 03:10:29.401 292 18233.93 24.28 52682.57 88888.00 2007-10-19 03:10:29.901 292 18233.94 24.26 52682.55 88888.00 2007-10-19 03:10:30.401 292 18233.94 24.27 52682.46 88888.00 2007-10-19 03:10:30.901 292 18233.90 24.25 52682.39 88888.00 2007-10-19 03:10:31.401 292 18233.87 24.24 52682.36 88888.00 2007-10-19 03:10:31.901 292 18234.06 24.16 52682.37 88888.00 2007-10-19 03:10:32.401 292 18234.06 24.10 52682.42 88888.00 2007-10-19 03:10:32.901 292 18234.19 24.10 52682.35 88888.00 2007-10-19 03:10:33.401 292 18234.15 24.05 52682.44 88888.00 2007-10-19 03:10:33.901 292 18234.20 24.04 52682.32 88888.00 2007-10-19 03:10:34.401 292 18234.15 24.04 52682.12 88888.00 2007-10-19 03:10:34.901 292 18234.16 24.03 52682.31 88888.00 2007-10-19 03:10:35.401 292 18234.14 23.96 52682.35 88888.00 2007-10-19 03:10:35.901 292 18234.15 23.90 52682.36 88888.00 2007-10-19 03:10:36.401 292 18234.14 23.98 52682.45 88888.00 2007-10-19 03:10:36.901 292 18234.17 23.97 52682.45 88888.00 2007-10-19 03:10:37.401 292 18234.27 23.91 52682.45 88888.00 2007-10-19 03:10:37.901 292 18234.19 23.80 52682.34 88888.00 2007-10-19 03:10:38.401 292 18234.12 23.73 52682.24 88888.00 2007-10-19 03:10:38.901 292 18234.25 23.79 52682.36 88888.00 2007-10-19 03:10:39.401 292 18234.27 23.75 52682.35 88888.00 2007-10-19 03:10:39.901 292 18234.25 23.66 52682.37 88888.00 2007-10-19 03:10:40.401 292 18234.25 23.65 52682.21 88888.00 2007-10-19 03:10:40.901 292 18234.19 23.76 52682.22 88888.00 2007-10-19 03:10:41.401 292 18234.22 23.90 52682.34 88888.00 2007-10-19 03:10:41.901 292 18234.32 23.95 52682.33 88888.00 2007-10-19 03:10:42.401 292 18234.31 23.90 52682.29 88888.00 2007-10-19 03:10:42.901 292 18234.26 23.91 52682.29 88888.00 2007-10-19 03:10:43.401 292 18234.20 23.80 52682.32 88888.00 2007-10-19 03:10:43.901 292 18234.21 23.78 52682.30 88888.00 2007-10-19 03:10:44.401 292 18234.27 23.77 52682.36 88888.00 2007-10-19 03:10:44.901 292 18234.27 23.77 52682.31 88888.00 2007-10-19 03:10:45.401 292 18234.15 23.70 52682.30 88888.00 2007-10-19 03:10:45.901 292 18234.16 23.60 52682.28 88888.00 2007-10-19 03:10:46.401 292 18233.94 23.59 52682.21 88888.00 2007-10-19 03:10:46.901 292 18233.91 23.52 52682.32 88888.00 2007-10-19 03:10:47.401 292 18233.95 23.62 52682.33 88888.00 2007-10-19 03:10:47.901 292 18233.86 23.71 52682.29 88888.00 2007-10-19 03:10:48.401 292 18233.90 23.67 52682.34 88888.00 2007-10-19 03:10:48.901 292 18234.04 23.66 52682.44 88888.00 2007-10-19 03:10:49.401 292 18234.09 23.58 52682.42 88888.00 2007-10-19 03:10:49.901 292 18234.01 23.66 52682.56 88888.00 2007-10-19 03:10:50.401 292 18234.06 23.66 52682.46 88888.00 2007-10-19 03:10:50.901 292 18234.09 23.63 52682.32 88888.00 2007-10-19 03:10:51.401 292 18234.05 23.64 52682.37 88888.00 2007-10-19 03:10:51.901 292 18234.10 23.61 52682.28 88888.00 2007-10-19 03:10:52.401 292 18234.06 23.60 52682.31 88888.00 2007-10-19 03:10:52.901 292 18234.05 23.57 52682.39 88888.00 2007-10-19 03:10:53.401 292 18234.05 23.57 52682.41 88888.00 2007-10-19 03:10:53.901 292 18234.05 23.56 52682.47 88888.00 2007-10-19 03:10:54.401 292 18234.06 23.44 52682.47 88888.00 2007-10-19 03:10:54.901 292 18234.16 23.42 52682.51 88888.00 2007-10-19 03:10:55.401 292 18234.07 23.37 52682.56 88888.00 2007-10-19 03:10:55.901 292 18234.02 23.36 52682.51 88888.00 2007-10-19 03:10:56.401 292 18234.12 23.39 52682.51 88888.00 2007-10-19 03:10:56.901 292 18234.12 23.43 52682.47 88888.00 2007-10-19 03:10:57.401 292 18234.06 23.31 52682.54 88888.00 2007-10-19 03:10:57.901 292 18234.12 23.23 52682.60 88888.00 2007-10-19 03:10:58.401 292 18234.16 23.19 52682.63 88888.00 2007-10-19 03:10:58.901 292 18234.12 23.07 52682.60 88888.00 2007-10-19 03:10:59.401 292 18234.14 23.10 52682.58 88888.00 2007-10-19 03:10:59.901 292 18234.17 23.22 52682.48 88888.00 2007-10-19 03:11:00.401 292 18234.14 23.30 52682.56 88888.00 2007-10-19 03:11:00.901 292 18234.19 23.13 52682.56 88888.00 2007-10-19 03:11:01.401 292 18234.16 23.19 52682.58 88888.00 2007-10-19 03:11:01.901 292 18233.99 23.14 52682.48 88888.00 2007-10-19 03:11:02.401 292 18233.88 23.05 52682.47 88888.00 2007-10-19 03:11:02.901 292 18233.84 23.13 52682.57 88888.00 2007-10-19 03:11:03.401 292 18233.87 23.25 52682.51 88888.00 2007-10-19 03:11:03.901 292 18233.85 23.22 52682.51 88888.00 2007-10-19 03:11:04.401 292 18233.80 23.16 52682.54 88888.00 2007-10-19 03:11:04.901 292 18233.80 23.09 52682.53 88888.00 2007-10-19 03:11:05.401 292 18233.78 23.07 52682.45 88888.00 2007-10-19 03:11:05.901 292 18233.74 23.03 52682.39 88888.00 2007-10-19 03:11:06.401 292 18233.66 22.94 52682.36 88888.00 2007-10-19 03:11:06.901 292 18233.75 22.95 52682.45 88888.00 2007-10-19 03:11:07.401 292 18233.69 23.02 52682.47 88888.00 2007-10-19 03:11:07.901 292 18233.60 23.11 52682.53 88888.00 2007-10-19 03:11:08.401 292 18233.55 23.01 52682.47 88888.00 2007-10-19 03:11:08.901 292 18233.55 22.97 52682.56 88888.00 2007-10-19 03:11:09.401 292 18233.55 22.98 52682.52 88888.00 2007-10-19 03:11:09.901 292 18233.67 23.01 52682.59 88888.00 2007-10-19 03:11:10.401 292 18233.73 22.93 52682.71 88888.00 2007-10-19 03:11:10.901 292 18233.75 22.91 52682.71 88888.00 2007-10-19 03:11:11.401 292 18233.60 22.90 52682.70 88888.00 2007-10-19 03:11:11.901 292 18233.58 22.88 52682.76 88888.00 2007-10-19 03:11:12.401 292 18233.57 22.80 52682.78 88888.00 2007-10-19 03:11:12.901 292 18233.52 22.78 52682.79 88888.00 2007-10-19 03:11:13.401 292 18233.52 22.82 52682.82 88888.00 2007-10-19 03:11:13.901 292 18233.73 22.86 52682.74 88888.00 2007-10-19 03:11:14.401 292 18233.79 22.86 52682.59 88888.00 2007-10-19 03:11:14.901 292 18233.69 22.85 52682.60 88888.00 2007-10-19 03:11:15.401 292 18233.50 22.80 52682.56 88888.00 2007-10-19 03:11:15.901 292 18233.55 22.75 52682.55 88888.00 2007-10-19 03:11:16.401 292 18233.56 22.76 52682.60 88888.00 2007-10-19 03:11:16.901 292 18233.44 22.84 52682.48 88888.00 2007-10-19 03:11:17.401 292 18233.49 22.79 52682.52 88888.00 2007-10-19 03:11:17.901 292 18233.54 22.72 52682.53 88888.00 2007-10-19 03:11:18.401 292 18233.45 22.78 52682.59 88888.00 2007-10-19 03:11:18.901 292 18233.34 22.80 52682.45 88888.00 2007-10-19 03:11:19.401 292 18233.36 22.77 52682.43 88888.00 2007-10-19 03:11:19.901 292 18233.34 22.64 52682.54 88888.00 2007-10-19 03:11:20.401 292 18233.42 22.55 52682.58 88888.00 2007-10-19 03:11:20.901 292 18233.55 22.62 52682.53 88888.00 2007-10-19 03:11:21.401 292 18233.40 22.59 52682.53 88888.00 2007-10-19 03:11:21.901 292 18233.38 22.53 52682.49 88888.00 2007-10-19 03:11:22.401 292 18233.42 22.60 52682.59 88888.00 2007-10-19 03:11:22.901 292 18233.50 22.61 52682.60 88888.00 2007-10-19 03:11:23.401 292 18233.44 22.55 52682.56 88888.00 2007-10-19 03:11:23.901 292 18233.44 22.49 52682.41 88888.00 2007-10-19 03:11:24.401 292 18233.40 22.49 52682.48 88888.00 2007-10-19 03:11:24.901 292 18233.47 22.44 52682.64 88888.00 2007-10-19 03:11:25.401 292 18233.45 22.42 52682.64 88888.00 2007-10-19 03:11:25.901 292 18233.36 22.47 52682.56 88888.00 2007-10-19 03:11:26.401 292 18233.33 22.54 52682.48 88888.00 2007-10-19 03:11:26.901 292 18233.35 22.64 52682.44 88888.00 2007-10-19 03:11:27.401 292 18233.39 22.70 52682.47 88888.00 2007-10-19 03:11:27.901 292 18233.43 22.67 52682.62 88888.00 2007-10-19 03:11:28.401 292 18233.34 22.57 52682.69 88888.00 2007-10-19 03:11:28.901 292 18233.41 22.49 52682.59 88888.00 2007-10-19 03:11:29.401 292 18233.50 22.44 52682.62 88888.00 2007-10-19 03:11:29.901 292 18233.40 22.43 52682.66 88888.00 2007-10-19 03:11:30.401 292 18233.20 22.39 52682.65 88888.00 2007-10-19 03:11:30.901 292 18233.23 22.39 52682.62 88888.00 2007-10-19 03:11:31.401 292 18233.42 22.40 52682.55 88888.00 2007-10-19 03:11:31.901 292 18233.43 22.37 52682.53 88888.00 2007-10-19 03:11:32.401 292 18233.44 22.31 52682.58 88888.00 2007-10-19 03:11:32.901 292 18233.40 22.27 52682.56 88888.00 2007-10-19 03:11:33.401 292 18233.41 22.30 52682.53 88888.00 2007-10-19 03:11:33.901 292 18233.49 22.47 52682.45 88888.00 2007-10-19 03:11:34.401 292 18233.52 22.48 52682.54 88888.00 2007-10-19 03:11:34.901 292 18233.46 22.46 52682.56 88888.00 2007-10-19 03:11:35.401 292 18233.54 22.44 52682.43 88888.00 2007-10-19 03:11:35.901 292 18233.34 22.44 52682.46 88888.00 2007-10-19 03:11:36.401 292 18233.56 22.43 52682.55 88888.00 2007-10-19 03:11:36.901 292 18233.69 22.39 52682.71 88888.00 2007-10-19 03:11:37.401 292 18233.65 22.39 52682.75 88888.00 2007-10-19 03:11:37.901 292 18233.55 22.36 52682.60 88888.00 2007-10-19 03:11:38.401 292 18233.45 22.32 52682.48 88888.00 2007-10-19 03:11:38.901 292 18233.36 22.26 52682.58 88888.00 2007-10-19 03:11:39.401 292 18233.36 22.15 52682.78 88888.00 2007-10-19 03:11:39.901 292 18233.36 22.19 52682.72 88888.00 2007-10-19 03:11:40.401 292 18233.30 22.19 52682.56 88888.00 2007-10-19 03:11:40.901 292 18233.18 22.26 52682.51 88888.00 2007-10-19 03:11:41.401 292 18233.18 22.39 52682.42 88888.00 2007-10-19 03:11:41.901 292 18233.11 22.42 52682.37 88888.00 2007-10-19 03:11:42.401 292 18233.06 22.43 52682.37 88888.00 2007-10-19 03:11:42.901 292 18233.14 22.35 52682.41 88888.00 2007-10-19 03:11:43.401 292 18233.14 22.27 52682.46 88888.00 2007-10-19 03:11:43.901 292 18232.99 22.26 52682.56 88888.00 2007-10-19 03:11:44.401 292 18233.01 22.21 52682.62 88888.00 2007-10-19 03:11:44.901 292 18233.07 22.18 52682.63 88888.00 2007-10-19 03:11:45.401 292 18233.06 22.23 52682.58 88888.00 2007-10-19 03:11:45.901 292 18232.97 22.35 52682.64 88888.00 2007-10-19 03:11:46.401 292 18233.08 22.32 52682.62 88888.00 2007-10-19 03:11:46.901 292 18233.09 22.20 52682.57 88888.00 2007-10-19 03:11:47.401 292 18232.93 22.22 52682.43 88888.00 2007-10-19 03:11:47.901 292 18232.80 22.24 52682.45 88888.00 2007-10-19 03:11:48.401 292 18232.89 22.30 52682.62 88888.00 2007-10-19 03:11:48.901 292 18233.02 22.26 52682.65 88888.00 2007-10-19 03:11:49.401 292 18233.12 22.22 52682.60 88888.00 2007-10-19 03:11:49.901 292 18233.21 22.35 52682.46 88888.00 2007-10-19 03:11:50.401 292 18233.26 22.36 52682.26 88888.00 2007-10-19 03:11:50.901 292 18233.28 22.30 52682.24 88888.00 2007-10-19 03:11:51.401 292 18233.20 22.23 52682.41 88888.00 2007-10-19 03:11:51.901 292 18233.23 22.14 52682.42 88888.00 2007-10-19 03:11:52.401 292 18233.28 22.20 52682.33 88888.00 2007-10-19 03:11:52.901 292 18233.03 22.28 52682.42 88888.00 2007-10-19 03:11:53.401 292 18232.90 22.29 52682.43 88888.00 2007-10-19 03:11:53.901 292 18232.99 22.16 52682.44 88888.00 2007-10-19 03:11:54.401 292 18233.06 22.12 52682.62 88888.00 2007-10-19 03:11:54.901 292 18233.07 22.18 52682.53 88888.00 2007-10-19 03:11:55.401 292 18233.23 22.14 52682.47 88888.00 2007-10-19 03:11:55.901 292 18233.32 22.14 52682.40 88888.00 2007-10-19 03:11:56.401 292 18233.03 22.19 52682.42 88888.00 2007-10-19 03:11:56.901 292 18232.99 22.16 52682.45 88888.00 2007-10-19 03:11:57.401 292 18233.10 22.16 52682.36 88888.00 2007-10-19 03:11:57.901 292 18233.15 22.18 52682.39 88888.00 2007-10-19 03:11:58.401 292 18233.17 22.18 52682.39 88888.00 2007-10-19 03:11:58.901 292 18233.31 22.24 52682.47 88888.00 2007-10-19 03:11:59.401 292 18233.33 22.14 52682.47 88888.00 2007-10-19 03:11:59.901 292 18233.14 22.16 52682.44 88888.00 2007-10-19 03:12:00.401 292 18233.12 22.12 52682.47 88888.00 2007-10-19 03:12:00.901 292 18233.13 22.12 52682.46 88888.00 2007-10-19 03:12:01.401 292 18233.09 22.23 52682.43 88888.00 2007-10-19 03:12:01.901 292 18233.06 22.21 52682.48 88888.00 2007-10-19 03:12:02.401 292 18232.99 22.19 52682.45 88888.00 2007-10-19 03:12:02.901 292 18232.95 22.18 52682.51 88888.00 2007-10-19 03:12:03.401 292 18232.91 22.16 52682.42 88888.00 2007-10-19 03:12:03.901 292 18232.95 22.22 52682.35 88888.00 2007-10-19 03:12:04.401 292 18232.91 22.14 52682.39 88888.00 2007-10-19 03:12:04.901 292 18232.89 22.21 52682.41 88888.00 2007-10-19 03:12:05.401 292 18232.91 22.21 52682.39 88888.00 2007-10-19 03:12:05.901 292 18232.91 22.18 52682.39 88888.00 2007-10-19 03:12:06.401 292 18232.92 22.08 52682.31 88888.00 2007-10-19 03:12:06.901 292 18232.88 22.08 52682.36 88888.00 2007-10-19 03:12:07.401 292 18232.84 22.08 52682.47 88888.00 2007-10-19 03:12:07.901 292 18232.91 22.01 52682.55 88888.00 2007-10-19 03:12:08.401 292 18232.88 22.01 52682.42 88888.00 2007-10-19 03:12:08.901 292 18232.84 21.99 52682.32 88888.00 2007-10-19 03:12:09.401 292 18232.84 21.98 52682.37 88888.00 2007-10-19 03:12:09.901 292 18232.78 22.00 52682.40 88888.00 2007-10-19 03:12:10.401 292 18232.79 22.02 52682.36 88888.00 2007-10-19 03:12:10.901 292 18232.77 21.87 52682.37 88888.00 2007-10-19 03:12:11.401 292 18232.66 21.94 52682.39 88888.00 2007-10-19 03:12:11.901 292 18232.74 21.87 52682.47 88888.00 2007-10-19 03:12:12.401 292 18232.76 21.91 52682.41 88888.00 2007-10-19 03:12:12.901 292 18232.77 21.97 52682.30 88888.00 2007-10-19 03:12:13.401 292 18232.95 22.01 52682.34 88888.00 2007-10-19 03:12:13.901 292 18233.02 22.02 52682.48 88888.00 2007-10-19 03:12:14.401 292 18233.02 21.99 52682.49 88888.00 2007-10-19 03:12:14.901 292 18233.01 22.01 52682.44 88888.00 2007-10-19 03:12:15.401 292 18233.02 22.02 52682.51 88888.00 2007-10-19 03:12:15.901 292 18233.04 22.05 52682.63 88888.00 2007-10-19 03:12:16.401 292 18233.04 21.98 52682.67 88888.00 2007-10-19 03:12:16.901 292 18233.02 21.98 52682.70 88888.00 2007-10-19 03:12:17.401 292 18232.97 22.08 52682.62 88888.00 2007-10-19 03:12:17.901 292 18233.02 22.01 52682.47 88888.00 2007-10-19 03:12:18.401 292 18233.09 21.99 52682.51 88888.00 2007-10-19 03:12:18.901 292 18233.01 22.00 52682.49 88888.00 2007-10-19 03:12:19.401 292 18233.09 21.94 52682.44 88888.00 2007-10-19 03:12:19.901 292 18233.10 21.86 52682.45 88888.00 2007-10-19 03:12:20.401 292 18232.98 21.82 52682.43 88888.00 2007-10-19 03:12:20.901 292 18232.95 21.80 52682.51 88888.00 2007-10-19 03:12:21.401 292 18232.96 21.84 52682.51 88888.00 2007-10-19 03:12:21.901 292 18232.99 21.88 52682.37 88888.00 2007-10-19 03:12:22.401 292 18233.01 21.89 52682.28 88888.00 2007-10-19 03:12:22.901 292 18233.00 21.95 52682.36 88888.00 2007-10-19 03:12:23.401 292 18232.86 21.95 52682.46 88888.00 2007-10-19 03:12:23.901 292 18232.93 21.86 52682.45 88888.00 2007-10-19 03:12:24.401 292 18232.96 21.90 52682.44 88888.00 2007-10-19 03:12:24.901 292 18232.96 21.90 52682.58 88888.00 2007-10-19 03:12:25.401 292 18233.00 21.91 52682.75 88888.00 2007-10-19 03:12:25.901 292 18232.99 21.94 52682.69 88888.00 2007-10-19 03:12:26.401 292 18233.06 21.96 52682.62 88888.00 2007-10-19 03:12:26.901 292 18233.00 21.99 52682.62 88888.00 2007-10-19 03:12:27.401 292 18232.90 21.95 52682.57 88888.00 2007-10-19 03:12:27.901 292 18232.82 21.87 52682.52 88888.00 2007-10-19 03:12:28.401 292 18232.66 21.88 52682.59 88888.00 2007-10-19 03:12:28.901 292 18232.63 21.96 52682.51 88888.00 2007-10-19 03:12:29.401 292 18232.68 21.96 52682.52 88888.00 2007-10-19 03:12:29.901 292 18232.74 22.02 52682.56 88888.00 2007-10-19 03:12:30.401 292 18232.75 21.96 52682.68 88888.00 2007-10-19 03:12:30.901 292 18232.71 21.90 52682.82 88888.00 2007-10-19 03:12:31.401 292 18232.73 21.87 52682.70 88888.00 2007-10-19 03:12:31.901 292 18232.81 21.94 52682.68 88888.00 2007-10-19 03:12:32.401 292 18232.85 21.95 52682.72 88888.00 2007-10-19 03:12:32.901 292 18232.74 21.95 52682.77 88888.00 2007-10-19 03:12:33.401 292 18232.67 21.88 52682.87 88888.00 2007-10-19 03:12:33.901 292 18232.65 21.79 52682.82 88888.00 2007-10-19 03:12:34.401 292 18232.52 21.78 52682.80 88888.00 2007-10-19 03:12:34.901 292 18232.26 21.78 52682.82 88888.00 2007-10-19 03:12:35.401 292 18232.62 21.86 52682.91 88888.00 2007-10-19 03:12:35.901 292 18232.71 21.90 52682.87 88888.00 2007-10-19 03:12:36.401 292 18232.42 21.86 52682.82 88888.00 2007-10-19 03:12:36.901 292 18232.43 21.89 52682.94 88888.00 2007-10-19 03:12:37.401 292 18232.56 21.92 52683.13 88888.00 2007-10-19 03:12:37.901 292 18232.55 21.93 52683.04 88888.00 2007-10-19 03:12:38.401 292 18232.56 21.98 52682.91 88888.00 2007-10-19 03:12:38.901 292 18232.58 21.98 52682.81 88888.00 2007-10-19 03:12:39.401 292 18232.59 21.96 52682.80 88888.00 2007-10-19 03:12:39.901 292 18232.56 21.95 52683.04 88888.00 2007-10-19 03:12:40.401 292 18232.48 21.99 52683.02 88888.00 2007-10-19 03:12:40.901 292 18232.60 21.98 52683.03 88888.00 2007-10-19 03:12:41.401 292 18232.49 22.01 52683.10 88888.00 2007-10-19 03:12:41.901 292 18232.43 21.98 52683.07 88888.00 2007-10-19 03:12:42.401 292 18232.38 21.92 52683.00 88888.00 2007-10-19 03:12:42.901 292 18232.43 21.86 52683.00 88888.00 2007-10-19 03:12:43.401 292 18232.44 21.90 52683.01 88888.00 2007-10-19 03:12:43.901 292 18232.37 21.98 52682.98 88888.00 2007-10-19 03:12:44.401 292 18232.30 22.02 52683.05 88888.00 2007-10-19 03:12:44.901 292 18232.30 22.00 52683.07 88888.00 2007-10-19 03:12:45.401 292 18232.41 21.98 52683.11 88888.00 2007-10-19 03:12:45.901 292 18232.39 22.03 52683.12 88888.00 2007-10-19 03:12:46.401 292 18232.31 22.09 52683.05 88888.00 2007-10-19 03:12:46.901 292 18232.30 22.10 52683.11 88888.00 2007-10-19 03:12:47.401 292 18232.41 22.07 52683.15 88888.00 2007-10-19 03:12:47.901 292 18232.43 22.07 52683.17 88888.00 2007-10-19 03:12:48.401 292 18232.42 22.08 52683.14 88888.00 2007-10-19 03:12:48.901 292 18232.43 22.04 52683.15 88888.00 2007-10-19 03:12:49.401 292 18232.42 22.02 52683.09 88888.00 2007-10-19 03:12:49.901 292 18232.36 22.09 52683.02 88888.00 2007-10-19 03:12:50.401 292 18232.41 22.09 52683.17 88888.00 2007-10-19 03:12:50.901 292 18232.47 22.09 52683.11 88888.00 2007-10-19 03:12:51.401 292 18232.60 22.12 52682.92 88888.00 2007-10-19 03:12:51.901 292 18232.54 22.10 52682.87 88888.00 2007-10-19 03:12:52.401 292 18232.46 22.06 52682.97 88888.00 2007-10-19 03:12:52.901 292 18232.41 22.06 52683.02 88888.00 2007-10-19 03:12:53.401 292 18232.30 22.04 52683.01 88888.00 2007-10-19 03:12:53.901 292 18232.33 22.05 52683.12 88888.00 2007-10-19 03:12:54.401 292 18232.32 22.06 52683.17 88888.00 2007-10-19 03:12:54.901 292 18232.34 22.13 52683.20 88888.00 2007-10-19 03:12:55.401 292 18232.46 22.15 52683.20 88888.00 2007-10-19 03:12:55.901 292 18232.27 22.15 52683.25 88888.00 2007-10-19 03:12:56.401 292 18232.32 22.14 52683.17 88888.00 2007-10-19 03:12:56.901 292 18232.45 22.16 52683.14 88888.00 2007-10-19 03:12:57.401 292 18232.52 22.22 52683.18 88888.00 2007-10-19 03:12:57.901 292 18232.53 22.20 52683.23 88888.00 2007-10-19 03:12:58.401 292 18232.56 22.22 52683.25 88888.00 2007-10-19 03:12:58.901 292 18232.57 22.23 52683.05 88888.00 2007-10-19 03:12:59.401 292 18232.56 22.24 52683.00 88888.00 2007-10-19 03:12:59.901 292 18232.63 22.27 52683.02 88888.00 2007-10-19 03:13:00.401 292 18232.57 22.26 52683.12 88888.00 2007-10-19 03:13:00.901 292 18232.65 22.23 52683.17 88888.00 2007-10-19 03:13:01.401 292 18232.65 22.26 52683.11 88888.00 2007-10-19 03:13:01.901 292 18232.53 22.27 52682.99 88888.00 2007-10-19 03:13:02.401 292 18232.53 22.31 52683.07 88888.00 2007-10-19 03:13:02.901 292 18232.43 22.23 52683.17 88888.00 2007-10-19 03:13:03.401 292 18232.44 22.20 52683.25 88888.00 2007-10-19 03:13:03.901 292 18232.49 22.28 52683.17 88888.00 2007-10-19 03:13:04.401 292 18232.54 22.34 52683.14 88888.00 2007-10-19 03:13:04.901 292 18232.46 22.36 52683.17 88888.00 2007-10-19 03:13:05.401 292 18232.35 22.32 52683.30 88888.00 2007-10-19 03:13:05.901 292 18232.27 22.34 52683.35 88888.00 2007-10-19 03:13:06.401 292 18232.31 22.38 52683.22 88888.00 2007-10-19 03:13:06.901 292 18232.42 22.31 52683.22 88888.00 2007-10-19 03:13:07.401 292 18232.47 22.32 52683.18 88888.00 2007-10-19 03:13:07.901 292 18232.55 22.25 52683.23 88888.00 2007-10-19 03:13:08.401 292 18232.58 22.21 52683.22 88888.00 2007-10-19 03:13:08.901 292 18232.53 22.23 52683.06 88888.00 2007-10-19 03:13:09.401 292 18232.54 22.32 52683.20 88888.00 2007-10-19 03:13:09.901 292 18232.63 22.28 52683.29 88888.00 2007-10-19 03:13:10.401 292 18232.49 22.30 52683.24 88888.00 2007-10-19 03:13:10.901 292 18232.43 22.29 52683.34 88888.00 2007-10-19 03:13:11.401 292 18232.35 22.24 52683.33 88888.00 2007-10-19 03:13:11.901 292 18232.48 22.24 52683.37 88888.00 2007-10-19 03:13:12.401 292 18232.59 22.30 52683.35 88888.00 2007-10-19 03:13:12.901 292 18232.48 22.42 52683.36 88888.00 2007-10-19 03:13:13.401 292 18232.44 22.42 52683.39 88888.00 2007-10-19 03:13:13.901 292 18232.47 22.36 52683.42 88888.00 2007-10-19 03:13:14.401 292 18232.45 22.39 52683.46 88888.00 2007-10-19 03:13:14.901 292 18232.36 22.40 52683.38 88888.00 2007-10-19 03:13:15.401 292 18232.38 22.39 52683.35 88888.00 2007-10-19 03:13:15.901 292 18232.45 22.34 52683.50 88888.00 2007-10-19 03:13:16.401 292 18232.47 22.29 52683.61 88888.00 2007-10-19 03:13:16.901 292 18232.53 22.24 52683.62 88888.00 2007-10-19 03:13:17.401 292 18232.39 22.21 52683.50 88888.00 2007-10-19 03:13:17.901 292 18232.36 22.29 52683.39 88888.00 2007-10-19 03:13:18.401 292 18232.41 22.23 52683.39 88888.00 2007-10-19 03:13:18.901 292 18232.49 22.22 52683.44 88888.00 2007-10-19 03:13:19.401 292 18232.67 22.28 52683.55 88888.00 2007-10-19 03:13:19.901 292 18232.65 22.32 52683.44 88888.00 2007-10-19 03:13:20.401 292 18232.63 22.40 52683.40 88888.00 2007-10-19 03:13:20.901 292 18232.60 22.40 52683.49 88888.00 2007-10-19 03:13:21.401 292 18232.57 22.40 52683.52 88888.00 2007-10-19 03:13:21.901 292 18232.58 22.39 52683.59 88888.00 2007-10-19 03:13:22.401 292 18232.64 22.36 52683.62 88888.00 2007-10-19 03:13:22.901 292 18232.58 22.43 52683.57 88888.00 2007-10-19 03:13:23.401 292 18232.53 22.51 52683.47 88888.00 2007-10-19 03:13:23.901 292 18232.48 22.47 52683.56 88888.00 2007-10-19 03:13:24.401 292 18232.52 22.48 52683.65 88888.00 2007-10-19 03:13:24.901 292 18232.57 22.56 52683.45 88888.00 2007-10-19 03:13:25.401 292 18232.52 22.59 52683.44 88888.00 2007-10-19 03:13:25.901 292 18232.53 22.53 52683.53 88888.00 2007-10-19 03:13:26.401 292 18232.59 22.54 52683.58 88888.00 2007-10-19 03:13:26.901 292 18232.44 22.55 52683.60 88888.00 2007-10-19 03:13:27.401 292 18232.34 22.54 52683.58 88888.00 2007-10-19 03:13:27.901 292 18232.42 22.58 52683.62 88888.00 2007-10-19 03:13:28.401 292 18232.41 22.57 52683.67 88888.00 2007-10-19 03:13:28.901 292 18232.47 22.53 52683.65 88888.00 2007-10-19 03:13:29.401 292 18232.58 22.52 52683.65 88888.00 2007-10-19 03:13:29.901 292 18232.52 22.57 52683.73 88888.00 2007-10-19 03:13:30.401 292 18232.43 22.54 52683.67 88888.00 2007-10-19 03:13:30.901 292 18232.47 22.56 52683.67 88888.00 2007-10-19 03:13:31.401 292 18232.44 22.52 52683.63 88888.00 2007-10-19 03:13:31.901 292 18232.42 22.66 52683.65 88888.00 2007-10-19 03:13:32.401 292 18232.52 22.71 52683.73 88888.00 2007-10-19 03:13:32.901 292 18232.54 22.65 52683.71 88888.00 2007-10-19 03:13:33.401 292 18232.49 22.61 52683.76 88888.00 2007-10-19 03:13:33.901 292 18232.44 22.64 52683.65 88888.00 2007-10-19 03:13:34.401 292 18232.53 22.62 52683.75 88888.00 2007-10-19 03:13:34.901 292 18232.48 22.61 52683.76 88888.00 2007-10-19 03:13:35.401 292 18232.57 22.59 52683.75 88888.00 2007-10-19 03:13:35.901 292 18232.64 22.60 52683.74 88888.00 2007-10-19 03:13:36.401 292 18232.65 22.56 52683.81 88888.00 2007-10-19 03:13:36.901 292 18232.63 22.60 52683.74 88888.00 2007-10-19 03:13:37.401 292 18232.63 22.64 52683.79 88888.00 2007-10-19 03:13:37.901 292 18232.60 22.59 52683.87 88888.00 2007-10-19 03:13:38.401 292 18232.58 22.58 52683.82 88888.00 2007-10-19 03:13:38.901 292 18232.47 22.52 52683.73 88888.00 2007-10-19 03:13:39.401 292 18232.48 22.51 52683.79 88888.00 2007-10-19 03:13:39.901 292 18232.62 22.53 52683.85 88888.00 2007-10-19 03:13:40.401 292 18232.53 22.52 52683.72 88888.00 2007-10-19 03:13:40.901 292 18232.52 22.54 52683.63 88888.00 2007-10-19 03:13:41.401 292 18232.53 22.57 52683.67 88888.00 2007-10-19 03:13:41.901 292 18232.42 22.59 52683.70 88888.00 2007-10-19 03:13:42.401 292 18232.43 22.67 52683.75 88888.00 2007-10-19 03:13:42.901 292 18232.51 22.64 52683.72 88888.00 2007-10-19 03:13:43.401 292 18232.42 22.73 52683.82 88888.00 2007-10-19 03:13:43.901 292 18232.47 22.80 52683.94 88888.00 2007-10-19 03:13:44.401 292 18232.54 22.80 52683.91 88888.00 2007-10-19 03:13:44.901 292 18232.55 22.72 52683.73 88888.00 2007-10-19 03:13:45.401 292 18232.56 22.76 52683.68 88888.00 2007-10-19 03:13:45.901 292 18232.73 22.75 52683.74 88888.00 2007-10-19 03:13:46.401 292 18232.79 22.75 52683.78 88888.00 2007-10-19 03:13:46.901 292 18232.75 22.76 52683.74 88888.00 2007-10-19 03:13:47.401 292 18232.65 22.70 52683.90 88888.00 2007-10-19 03:13:47.901 292 18232.62 22.62 52683.90 88888.00 2007-10-19 03:13:48.401 292 18232.60 22.56 52683.84 88888.00 2007-10-19 03:13:48.901 292 18232.65 22.69 52683.82 88888.00 2007-10-19 03:13:49.401 292 18232.69 22.70 52683.76 88888.00 2007-10-19 03:13:49.901 292 18232.64 22.72 52683.75 88888.00 2007-10-19 03:13:50.401 292 18232.59 22.64 52683.81 88888.00 2007-10-19 03:13:50.901 292 18232.67 22.66 52683.72 88888.00 2007-10-19 03:13:51.401 292 18232.62 22.74 52683.73 88888.00 2007-10-19 03:13:51.901 292 18232.63 22.72 52683.69 88888.00 2007-10-19 03:13:52.401 292 18232.67 22.72 52683.82 88888.00 2007-10-19 03:13:52.901 292 18232.65 22.70 52683.94 88888.00 2007-10-19 03:13:53.401 292 18232.68 22.66 52683.90 88888.00 2007-10-19 03:13:53.901 292 18232.70 22.64 52683.84 88888.00 2007-10-19 03:13:54.401 292 18232.65 22.59 52683.79 88888.00 2007-10-19 03:13:54.901 292 18232.67 22.49 52683.79 88888.00 2007-10-19 03:13:55.401 292 18232.75 22.57 52683.85 88888.00 2007-10-19 03:13:55.901 292 18232.81 22.61 52683.80 88888.00 2007-10-19 03:13:56.401 292 18232.84 22.68 52683.69 88888.00 2007-10-19 03:13:56.901 292 18232.78 22.68 52683.83 88888.00 2007-10-19 03:13:57.401 292 18232.69 22.57 52683.78 88888.00 2007-10-19 03:13:57.901 292 18232.70 22.55 52683.72 88888.00 2007-10-19 03:13:58.401 292 18232.65 22.48 52683.78 88888.00 2007-10-19 03:13:58.901 292 18232.68 22.54 52683.83 88888.00 2007-10-19 03:13:59.401 292 18232.66 22.59 52683.86 88888.00 2007-10-19 03:13:59.901 292 18232.64 22.58 52683.93 88888.00 2007-10-19 03:14:00.401 292 18232.67 22.54 52683.88 88888.00 2007-10-19 03:14:00.901 292 18232.62 22.56 52683.74 88888.00 2007-10-19 03:14:01.401 292 18232.60 22.56 52683.78 88888.00 2007-10-19 03:14:01.901 292 18232.65 22.67 52683.79 88888.00 2007-10-19 03:14:02.398 292 18232.57 22.73 52683.70 88888.00 2007-10-19 03:14:02.908 292 18232.54 22.72 52683.80 88888.00 2007-10-19 03:14:03.408 292 18232.69 22.67 52683.83 88888.00 2007-10-19 03:14:03.908 292 18232.67 22.63 52683.90 88888.00 2007-10-19 03:14:04.408 292 18232.54 22.67 52683.94 88888.00 2007-10-19 03:14:04.908 292 18232.60 22.64 52683.96 88888.00 2007-10-19 03:14:05.408 292 18232.68 22.64 52683.97 88888.00 2007-10-19 03:14:05.908 292 18232.65 22.63 52683.95 88888.00 2007-10-19 03:14:06.408 292 18232.68 22.62 52683.93 88888.00 2007-10-19 03:14:06.908 292 18232.77 22.66 52683.88 88888.00 2007-10-19 03:14:07.408 292 18232.73 22.63 52683.91 88888.00 2007-10-19 03:14:07.908 292 18232.76 22.68 52683.86 88888.00 2007-10-19 03:14:08.408 292 18232.77 22.76 52683.88 88888.00 2007-10-19 03:14:08.908 292 18232.67 22.73 52683.95 88888.00 2007-10-19 03:14:09.408 292 18232.77 22.70 52683.93 88888.00 2007-10-19 03:14:09.908 292 18232.84 22.71 52683.93 88888.00 2007-10-19 03:14:10.408 292 18232.87 22.72 52683.87 88888.00 2007-10-19 03:14:10.908 292 18232.88 22.61 52683.82 88888.00 2007-10-19 03:14:11.408 292 18232.82 22.63 52683.87 88888.00 2007-10-19 03:14:11.908 292 18232.74 22.64 52683.99 88888.00 2007-10-19 03:14:12.408 292 18232.66 22.59 52684.03 88888.00 2007-10-19 03:14:12.908 292 18232.73 22.56 52684.00 88888.00 2007-10-19 03:14:13.408 292 18232.88 22.53 52684.04 88888.00 2007-10-19 03:14:13.908 292 18232.91 22.51 52684.09 88888.00 2007-10-19 03:14:14.408 292 18232.91 22.57 52684.17 88888.00 2007-10-19 03:14:14.908 292 18232.85 22.40 52684.14 88888.00 2007-10-19 03:14:15.408 292 18232.89 22.40 52684.16 88888.00 2007-10-19 03:14:15.908 292 18232.91 22.45 52684.20 88888.00 2007-10-19 03:14:16.408 292 18232.88 22.45 52684.19 88888.00 2007-10-19 03:14:16.908 292 18232.92 22.47 52684.23 88888.00 2007-10-19 03:14:17.408 292 18232.93 22.53 52684.10 88888.00 2007-10-19 03:14:17.908 292 18232.90 22.42 52684.08 88888.00 2007-10-19 03:14:18.408 292 18232.96 22.45 52684.02 88888.00 2007-10-19 03:14:18.908 292 18232.93 22.46 52684.08 88888.00 2007-10-19 03:14:19.408 292 18232.97 22.58 52684.05 88888.00 2007-10-19 03:14:19.908 292 18233.02 22.70 52684.02 88888.00 2007-10-19 03:14:20.408 292 18233.11 22.68 52684.03 88888.00 2007-10-19 03:14:20.908 292 18232.97 22.68 52683.94 88888.00 2007-10-19 03:14:21.408 292 18232.95 22.68 52683.91 88888.00 2007-10-19 03:14:21.908 292 18233.02 22.72 52683.92 88888.00 2007-10-19 03:14:22.408 292 18232.87 22.64 52683.87 88888.00 2007-10-19 03:14:22.908 292 18232.67 22.60 52683.99 88888.00 2007-10-19 03:14:23.408 292 18232.57 22.60 52683.93 88888.00 2007-10-19 03:14:23.908 292 18232.73 22.64 52683.79 88888.00 2007-10-19 03:14:24.408 292 18232.82 22.64 52683.76 88888.00 2007-10-19 03:14:24.908 292 18232.88 22.53 52683.82 88888.00 2007-10-19 03:14:25.408 292 18232.79 22.46 52683.85 88888.00 2007-10-19 03:14:25.908 292 18232.68 22.56 52684.00 88888.00 2007-10-19 03:14:26.408 292 18232.77 22.60 52684.11 88888.00 2007-10-19 03:14:26.908 292 18232.91 22.62 52684.10 88888.00 2007-10-19 03:14:27.408 292 18232.87 22.48 52684.11 88888.00 2007-10-19 03:14:27.908 292 18232.86 22.56 52684.22 88888.00 2007-10-19 03:14:28.408 292 18232.90 22.60 52684.13 88888.00 2007-10-19 03:14:28.908 292 18232.90 22.43 52684.17 88888.00 2007-10-19 03:14:29.408 292 18232.88 22.44 52684.11 88888.00 2007-10-19 03:14:29.908 292 18232.82 22.54 52684.06 88888.00 2007-10-19 03:14:30.408 292 18232.86 22.55 52684.07 88888.00 2007-10-19 03:14:30.908 292 18232.89 22.45 52684.00 88888.00 2007-10-19 03:14:31.408 292 18232.91 22.37 52684.04 88888.00 2007-10-19 03:14:31.908 292 18232.93 22.37 52684.06 88888.00 2007-10-19 03:14:32.408 292 18233.06 22.41 52684.02 88888.00 2007-10-19 03:14:32.908 292 18233.11 22.40 52683.84 88888.00 2007-10-19 03:14:33.408 292 18233.19 22.40 52683.79 88888.00 2007-10-19 03:14:33.908 292 18233.17 22.35 52683.85 88888.00 2007-10-19 03:14:34.408 292 18233.06 22.32 52683.83 88888.00 2007-10-19 03:14:34.908 292 18232.99 22.30 52683.84 88888.00 2007-10-19 03:14:35.408 292 18233.02 22.30 52683.78 88888.00 2007-10-19 03:14:35.908 292 18233.06 22.26 52683.83 88888.00 2007-10-19 03:14:36.408 292 18233.12 22.36 52683.99 88888.00 2007-10-19 03:14:36.908 292 18233.15 22.40 52684.07 88888.00 2007-10-19 03:14:37.408 292 18233.20 22.41 52684.18 88888.00 2007-10-19 03:14:37.908 292 18233.15 22.35 52684.18 88888.00 2007-10-19 03:14:38.408 292 18233.18 22.38 52684.09 88888.00 2007-10-19 03:14:38.908 292 18233.13 22.36 52684.14 88888.00 2007-10-19 03:14:39.408 292 18233.02 22.32 52684.22 88888.00 2007-10-19 03:14:39.908 292 18232.95 22.38 52684.40 88888.00 2007-10-19 03:14:40.408 292 18232.97 22.24 52684.30 88888.00 2007-10-19 03:14:40.908 292 18233.00 22.28 52684.28 88888.00 2007-10-19 03:14:41.408 292 18232.95 22.38 52684.22 88888.00 2007-10-19 03:14:41.908 292 18232.88 22.33 52684.15 88888.00 2007-10-19 03:14:42.408 292 18233.00 22.26 52684.17 88888.00 2007-10-19 03:14:42.908 292 18232.95 22.26 52684.18 88888.00 2007-10-19 03:14:43.408 292 18232.68 22.18 52684.15 88888.00 2007-10-19 03:14:43.908 292 18232.89 22.15 52684.11 88888.00 2007-10-19 03:14:44.408 292 18233.13 22.16 52684.06 88888.00 2007-10-19 03:14:44.908 292 18233.14 22.12 52684.05 88888.00 2007-10-19 03:14:45.408 292 18233.00 22.09 52684.06 88888.00 2007-10-19 03:14:45.908 292 18233.00 22.13 52684.09 88888.00 2007-10-19 03:14:46.408 292 18232.98 22.10 52684.08 88888.00 2007-10-19 03:14:46.908 292 18233.06 21.99 52684.10 88888.00 2007-10-19 03:14:47.408 292 18232.84 21.97 52684.10 88888.00 2007-10-19 03:14:47.908 292 18232.65 22.01 52684.20 88888.00 2007-10-19 03:14:48.408 292 18232.70 22.00 52684.15 88888.00 2007-10-19 03:14:48.908 292 18232.82 22.10 52684.13 88888.00 2007-10-19 03:14:49.408 292 18232.84 22.10 52684.14 88888.00 2007-10-19 03:14:49.908 292 18232.97 22.10 52684.21 88888.00 2007-10-19 03:14:50.408 292 18233.00 22.15 52684.15 88888.00 2007-10-19 03:14:50.908 292 18233.00 22.18 52684.15 88888.00 2007-10-19 03:14:51.408 292 18232.88 22.14 52684.18 88888.00 2007-10-19 03:14:51.908 292 18233.03 22.08 52684.22 88888.00 2007-10-19 03:14:52.408 292 18232.91 22.16 52684.20 88888.00 2007-10-19 03:14:52.908 292 18233.00 22.20 52684.11 88888.00 2007-10-19 03:14:53.408 292 18233.06 22.14 52684.28 88888.00 2007-10-19 03:14:53.908 292 18232.75 22.14 52684.33 88888.00 2007-10-19 03:14:54.408 292 18232.92 22.14 52684.27 88888.00 2007-10-19 03:14:54.908 292 18233.09 22.11 52684.23 88888.00 2007-10-19 03:14:55.408 292 18233.06 22.13 52684.22 88888.00 2007-10-19 03:14:55.908 292 18233.25 22.15 52684.26 88888.00 2007-10-19 03:14:56.408 292 18233.38 22.03 52684.30 88888.00 2007-10-19 03:14:56.908 292 18233.29 21.95 52684.26 88888.00 2007-10-19 03:14:57.408 292 18233.28 21.92 52684.25 88888.00 2007-10-19 03:14:57.908 292 18232.97 21.82 52684.29 88888.00 2007-10-19 03:14:58.408 292 18232.89 21.82 52684.26 88888.00 2007-10-19 03:14:58.908 292 18232.96 21.82 52684.32 88888.00 2007-10-19 03:14:59.408 292 18232.84 21.84 52684.37 88888.00 2007-10-19 03:14:59.908 292 18232.80 21.79 52684.31 88888.00 2007-10-19 03:15:00.408 292 18232.85 21.84 52684.27 88888.00 2007-10-19 03:15:00.908 292 18232.91 21.80 52684.28 88888.00 2007-10-19 03:15:01.408 292 18232.86 21.81 52684.41 88888.00 2007-10-19 03:15:01.908 292 18232.73 21.86 52684.41 88888.00 2007-10-19 03:15:02.408 292 18232.82 21.90 52684.34 88888.00 2007-10-19 03:15:02.908 292 18232.80 21.91 52684.33 88888.00 2007-10-19 03:15:03.408 292 18232.86 21.98 52684.31 88888.00 2007-10-19 03:15:03.908 292 18232.90 21.89 52684.27 88888.00 2007-10-19 03:15:04.408 292 18232.98 21.71 52684.39 88888.00 2007-10-19 03:15:04.908 292 18232.92 21.73 52684.45 88888.00 2007-10-19 03:15:05.408 292 18233.04 21.81 52684.38 88888.00 2007-10-19 03:15:05.908 292 18233.12 21.81 52684.40 88888.00 2007-10-19 03:15:06.408 292 18233.14 21.81 52684.33 88888.00 2007-10-19 03:15:06.908 292 18233.01 21.85 52684.31 88888.00 2007-10-19 03:15:07.408 292 18232.97 21.88 52684.33 88888.00 2007-10-19 03:15:07.908 292 18232.71 21.87 52684.30 88888.00 2007-10-19 03:15:08.408 292 18232.65 21.84 52684.33 88888.00 2007-10-19 03:15:08.908 292 18232.78 21.78 52684.26 88888.00 2007-10-19 03:15:09.408 292 18232.84 21.73 52684.17 88888.00 2007-10-19 03:15:09.908 292 18232.73 21.74 52684.26 88888.00 2007-10-19 03:15:10.408 292 18232.73 21.71 52684.31 88888.00 2007-10-19 03:15:10.908 292 18232.76 21.72 52684.22 88888.00 2007-10-19 03:15:11.408 292 18232.66 21.67 52684.17 88888.00 2007-10-19 03:15:11.908 292 18232.76 21.65 52684.09 88888.00 2007-10-19 03:15:12.408 292 18232.80 21.65 52684.16 88888.00 2007-10-19 03:15:12.908 292 18232.90 21.61 52684.31 88888.00 2007-10-19 03:15:13.408 292 18232.89 21.66 52684.34 88888.00 2007-10-19 03:15:13.908 292 18232.79 21.70 52684.20 88888.00 2007-10-19 03:15:14.408 292 18232.75 21.65 52684.21 88888.00 2007-10-19 03:15:14.908 292 18232.80 21.55 52684.19 88888.00 2007-10-19 03:15:15.408 292 18232.95 21.56 52684.14 88888.00 2007-10-19 03:15:15.908 292 18232.90 21.52 52684.10 88888.00 2007-10-19 03:15:16.408 292 18232.95 21.53 52684.06 88888.00 2007-10-19 03:15:16.908 292 18232.91 21.49 52684.05 88888.00 2007-10-19 03:15:17.408 292 18232.95 21.42 52684.06 88888.00 2007-10-19 03:15:17.908 292 18232.90 21.52 52684.13 88888.00 2007-10-19 03:15:18.408 292 18232.91 21.52 52684.19 88888.00 2007-10-19 03:15:18.908 292 18232.92 21.49 52684.14 88888.00 2007-10-19 03:15:19.408 292 18232.91 21.38 52684.19 88888.00 2007-10-19 03:15:19.908 292 18232.80 21.32 52684.18 88888.00 2007-10-19 03:15:20.408 292 18232.91 21.35 52684.25 88888.00 2007-10-19 03:15:20.908 292 18232.99 21.37 52684.28 88888.00 2007-10-19 03:15:21.408 292 18233.07 21.31 52684.33 88888.00 2007-10-19 03:15:21.908 292 18233.11 21.36 52684.36 88888.00 2007-10-19 03:15:22.408 292 18233.08 21.36 52684.38 88888.00 2007-10-19 03:15:22.908 292 18232.98 21.34 52684.25 88888.00 2007-10-19 03:15:23.408 292 18232.97 21.33 52684.28 88888.00 2007-10-19 03:15:23.908 292 18233.06 21.32 52684.30 88888.00 2007-10-19 03:15:24.408 292 18233.06 21.31 52684.22 88888.00 2007-10-19 03:15:24.908 292 18232.96 21.26 52684.10 88888.00 2007-10-19 03:15:25.408 292 18233.00 21.24 52684.14 88888.00 2007-10-19 03:15:25.908 292 18233.01 21.24 52684.22 88888.00 2007-10-19 03:15:26.408 292 18233.02 21.26 52684.37 88888.00 2007-10-19 03:15:26.908 292 18232.92 21.22 52684.25 88888.00 2007-10-19 03:15:27.408 292 18232.93 21.28 52684.22 88888.00 2007-10-19 03:15:27.908 292 18232.93 21.35 52684.31 88888.00 2007-10-19 03:15:28.408 292 18232.89 21.33 52684.37 88888.00 2007-10-19 03:15:28.908 292 18232.84 21.33 52684.31 88888.00 2007-10-19 03:15:29.408 292 18232.80 21.41 52684.33 88888.00 2007-10-19 03:15:29.908 292 18232.81 21.37 52684.36 88888.00 2007-10-19 03:15:30.408 292 18232.79 21.34 52684.41 88888.00 2007-10-19 03:15:30.908 292 18232.81 21.34 52684.51 88888.00 2007-10-19 03:15:31.408 292 18232.87 21.26 52684.50 88888.00 2007-10-19 03:15:31.908 292 18232.82 21.21 52684.34 88888.00 2007-10-19 03:15:32.408 292 18232.84 21.22 52684.28 88888.00 2007-10-19 03:15:32.908 292 18232.79 21.24 52684.30 88888.00 2007-10-19 03:15:33.408 292 18232.82 21.24 52684.36 88888.00 2007-10-19 03:15:33.908 292 18232.86 21.29 52684.39 88888.00 2007-10-19 03:15:34.408 292 18232.79 21.28 52684.48 88888.00 2007-10-19 03:15:34.908 292 18232.90 21.33 52684.48 88888.00 2007-10-19 03:15:35.408 292 18232.92 21.26 52684.44 88888.00 2007-10-19 03:15:35.908 292 18232.90 21.21 52684.44 88888.00 2007-10-19 03:15:36.408 292 18232.92 21.23 52684.32 88888.00 2007-10-19 03:15:36.908 292 18232.89 21.18 52684.11 88888.00 2007-10-19 03:15:37.408 292 18232.84 21.21 52684.17 88888.00 2007-10-19 03:15:37.908 292 18232.87 21.26 52684.07 88888.00 2007-10-19 03:15:38.408 292 18233.19 21.22 52684.02 88888.00 2007-10-19 03:15:38.908 292 18233.02 21.03 52684.02 88888.00 2007-10-19 03:15:39.408 292 18232.75 21.10 52684.03 88888.00 2007-10-19 03:15:39.908 292 18232.74 21.09 52684.13 88888.00 2007-10-19 03:15:40.408 292 18232.65 21.10 52684.17 88888.00 2007-10-19 03:15:40.908 292 18232.52 21.11 52684.19 88888.00 2007-10-19 03:15:41.408 292 18232.52 21.09 52684.27 88888.00 2007-10-19 03:15:41.908 292 18232.48 21.10 52684.23 88888.00 2007-10-19 03:15:42.408 292 18232.51 21.09 52684.18 88888.00 2007-10-19 03:15:42.908 292 18232.63 21.08 52684.31 88888.00 2007-10-19 03:15:43.408 292 18232.65 21.09 52684.40 88888.00 2007-10-19 03:15:43.908 292 18232.65 21.00 52684.27 88888.00 2007-10-19 03:15:44.408 292 18232.43 20.94 52684.22 88888.00 2007-10-19 03:15:44.908 292 18232.45 20.99 52684.30 88888.00 2007-10-19 03:15:45.408 292 18232.55 21.00 52684.31 88888.00 2007-10-19 03:15:45.908 292 18232.52 20.97 52684.17 88888.00 2007-10-19 03:15:46.408 292 18232.65 20.82 52684.23 88888.00 2007-10-19 03:15:46.908 292 18232.48 20.82 52684.36 88888.00 2007-10-19 03:15:47.408 292 18232.59 20.85 52684.30 88888.00 2007-10-19 03:15:47.908 292 18232.51 20.89 52684.37 88888.00 2007-10-19 03:15:48.408 292 18232.48 20.85 52684.40 88888.00 2007-10-19 03:15:48.908 292 18232.53 20.86 52684.42 88888.00 2007-10-19 03:15:49.408 292 18232.48 20.89 52684.23 88888.00 2007-10-19 03:15:49.908 292 18232.44 20.82 52684.27 88888.00 2007-10-19 03:15:50.408 292 18232.42 20.71 52684.37 88888.00 2007-10-19 03:15:50.908 292 18232.46 20.71 52684.34 88888.00 2007-10-19 03:15:51.408 292 18232.66 20.75 52684.20 88888.00 2007-10-19 03:15:51.908 292 18232.53 20.78 52684.28 88888.00 2007-10-19 03:15:52.408 292 18232.38 20.76 52684.25 88888.00 2007-10-19 03:15:52.908 292 18232.35 20.68 52684.14 88888.00 2007-10-19 03:15:53.408 292 18232.35 20.58 52684.08 88888.00 2007-10-19 03:15:53.908 292 18232.33 20.61 52684.07 88888.00 2007-10-19 03:15:54.408 292 18232.24 20.58 52684.16 88888.00 2007-10-19 03:15:54.908 292 18232.10 20.60 52684.13 88888.00 2007-10-19 03:15:55.408 292 18232.13 20.64 52684.17 88888.00 2007-10-19 03:15:55.908 292 18232.11 20.62 52684.28 88888.00 2007-10-19 03:15:56.408 292 18232.09 20.61 52684.43 88888.00 2007-10-19 03:15:56.908 292 18232.10 20.55 52684.45 88888.00 2007-10-19 03:15:57.408 292 18232.04 20.48 52684.39 88888.00 2007-10-19 03:15:57.908 292 18232.08 20.52 52684.27 88888.00 2007-10-19 03:15:58.408 292 18232.11 20.58 52684.14 88888.00 2007-10-19 03:15:58.908 292 18232.04 20.57 52684.23 88888.00 2007-10-19 03:15:59.408 292 18232.01 20.48 52684.25 88888.00 2007-10-19 03:15:59.908 292 18232.21 20.45 52684.39 88888.00 2007-10-19 03:16:00.408 292 18232.38 20.45 52684.45 88888.00 2007-10-19 03:16:00.908 292 18232.30 20.45 52684.40 88888.00 2007-10-19 03:16:01.408 292 18232.17 20.43 52684.38 88888.00 2007-10-19 03:16:01.908 292 18232.06 20.37 52684.42 88888.00 2007-10-19 03:16:02.408 292 18232.10 20.49 52684.44 88888.00 2007-10-19 03:16:02.908 292 18232.09 20.53 52684.50 88888.00 2007-10-19 03:16:03.408 292 18232.08 20.51 52684.53 88888.00 2007-10-19 03:16:03.908 292 18232.23 20.49 52684.63 88888.00 2007-10-19 03:16:04.408 292 18232.21 20.41 52684.63 88888.00 2007-10-19 03:16:04.908 292 18232.27 20.37 52684.53 88888.00 2007-10-19 03:16:05.408 292 18232.23 20.40 52684.50 88888.00 2007-10-19 03:16:05.908 292 18232.15 20.38 52684.50 88888.00 2007-10-19 03:16:06.408 292 18232.11 20.32 52684.54 88888.00 2007-10-19 03:16:06.908 292 18232.20 20.45 52684.51 88888.00 2007-10-19 03:16:07.408 292 18232.14 20.41 52684.66 88888.00 2007-10-19 03:16:07.908 292 18232.03 20.40 52684.66 88888.00 2007-10-19 03:16:08.408 292 18232.01 20.34 52684.64 88888.00 2007-10-19 03:16:08.908 292 18231.87 20.35 52684.65 88888.00 2007-10-19 03:16:09.408 292 18231.98 20.43 52684.62 88888.00 2007-10-19 03:16:09.908 292 18232.02 20.43 52684.50 88888.00 2007-10-19 03:16:10.408 292 18232.11 20.36 52684.52 88888.00 2007-10-19 03:16:10.908 292 18232.09 20.36 52684.54 88888.00 2007-10-19 03:16:11.408 292 18232.01 20.32 52684.57 88888.00 2007-10-19 03:16:11.908 292 18231.94 20.27 52684.51 88888.00 2007-10-19 03:16:12.408 292 18231.86 20.34 52684.42 88888.00 2007-10-19 03:16:12.908 292 18231.73 20.27 52684.50 88888.00 2007-10-19 03:16:13.408 292 18231.83 20.18 52684.53 88888.00 2007-10-19 03:16:13.908 292 18231.82 20.20 52684.52 88888.00 2007-10-19 03:16:14.408 292 18231.80 20.23 52684.53 88888.00 2007-10-19 03:16:14.908 292 18231.80 20.23 52684.53 88888.00 2007-10-19 03:16:15.408 292 18231.83 20.19 52684.50 88888.00 2007-10-19 03:16:15.908 292 18231.82 20.14 52684.56 88888.00 2007-10-19 03:16:16.408 292 18231.92 20.07 52684.63 88888.00 2007-10-19 03:16:16.908 292 18231.84 20.12 52684.74 88888.00 2007-10-19 03:16:17.408 292 18231.71 20.32 52684.73 88888.00 2007-10-19 03:16:17.908 292 18231.59 20.37 52684.62 88888.00 2007-10-19 03:16:18.408 292 18231.88 20.44 52684.71 88888.00 2007-10-19 03:16:18.908 292 18231.71 20.44 52684.72 88888.00 2007-10-19 03:16:19.408 292 18231.78 20.37 52684.60 88888.00 2007-10-19 03:16:19.908 292 18231.89 20.36 52684.65 88888.00 2007-10-19 03:16:20.408 292 18231.95 20.37 52684.60 88888.00 2007-10-19 03:16:20.908 292 18231.81 20.36 52684.54 88888.00 2007-10-19 03:16:21.408 292 18231.75 20.35 52684.48 88888.00 2007-10-19 03:16:21.908 292 18231.82 20.34 52684.43 88888.00 2007-10-19 03:16:22.408 292 18231.93 20.34 52684.50 88888.00 2007-10-19 03:16:22.908 292 18231.90 20.36 52684.57 88888.00 2007-10-19 03:16:23.408 292 18231.76 20.33 52684.72 88888.00 2007-10-19 03:16:23.908 292 18231.77 20.40 52684.78 88888.00 2007-10-19 03:16:24.408 292 18231.83 20.38 52684.68 88888.00 2007-10-19 03:16:24.908 292 18231.84 20.35 52684.63 88888.00 2007-10-19 03:16:25.408 292 18231.88 20.27 52684.65 88888.00 2007-10-19 03:16:25.908 292 18231.88 20.25 52684.64 88888.00 2007-10-19 03:16:26.408 292 18231.81 20.27 52684.58 88888.00 2007-10-19 03:16:26.908 292 18231.81 20.33 52684.65 88888.00 2007-10-19 03:16:27.408 292 18232.13 20.28 52684.53 88888.00 2007-10-19 03:16:27.908 292 18232.37 20.23 52684.51 88888.00 2007-10-19 03:16:28.408 292 18232.32 20.25 52684.57 88888.00 2007-10-19 03:16:28.908 292 18232.15 20.26 52684.56 88888.00 2007-10-19 03:16:29.408 292 18231.76 20.20 52684.55 88888.00 2007-10-19 03:16:29.908 292 18231.88 20.22 52684.45 88888.00 2007-10-19 03:16:30.408 292 18231.87 20.27 52684.57 88888.00 2007-10-19 03:16:30.908 292 18231.46 20.32 52684.60 88888.00 2007-10-19 03:16:31.408 292 18231.56 20.31 52684.57 88888.00 2007-10-19 03:16:31.908 292 18231.76 20.33 52684.66 88888.00 2007-10-19 03:16:32.408 292 18231.62 20.26 52684.68 88888.00 2007-10-19 03:16:32.908 292 18231.80 20.23 52684.65 88888.00 2007-10-19 03:16:33.408 292 18231.82 20.25 52684.57 88888.00 2007-10-19 03:16:33.908 292 18231.82 20.31 52684.56 88888.00 2007-10-19 03:16:34.408 292 18231.83 20.30 52684.62 88888.00 2007-10-19 03:16:34.908 292 18231.77 20.25 52684.56 88888.00 2007-10-19 03:16:35.408 292 18231.69 20.31 52684.50 88888.00 2007-10-19 03:16:35.908 292 18231.91 20.25 52684.63 88888.00 2007-10-19 03:16:36.408 292 18231.92 20.20 52684.65 88888.00 2007-10-19 03:16:36.908 292 18231.99 20.20 52684.66 88888.00 2007-10-19 03:16:37.408 292 18231.91 20.27 52684.71 88888.00 2007-10-19 03:16:37.908 292 18231.79 20.27 52684.73 88888.00 2007-10-19 03:16:38.408 292 18231.81 20.31 52684.65 88888.00 2007-10-19 03:16:38.908 292 18231.83 20.33 52684.61 88888.00 2007-10-19 03:16:39.408 292 18231.81 20.38 52684.71 88888.00 2007-10-19 03:16:39.908 292 18231.84 20.31 52684.68 88888.00 2007-10-19 03:16:40.408 292 18231.82 20.21 52684.75 88888.00 2007-10-19 03:16:40.908 292 18231.86 20.19 52684.67 88888.00 2007-10-19 03:16:41.408 292 18231.76 20.21 52684.71 88888.00 2007-10-19 03:16:41.908 292 18231.94 20.15 52684.78 88888.00 2007-10-19 03:16:42.408 292 18231.94 20.16 52684.75 88888.00 2007-10-19 03:16:42.908 292 18231.92 20.16 52684.68 88888.00 2007-10-19 03:16:43.408 292 18231.89 20.13 52684.71 88888.00 2007-10-19 03:16:43.908 292 18231.62 20.18 52684.75 88888.00 2007-10-19 03:16:44.408 292 18231.58 20.21 52684.78 88888.00 2007-10-19 03:16:44.908 292 18231.72 20.26 52684.80 88888.00 2007-10-19 03:16:45.408 292 18231.71 20.23 52684.76 88888.00 2007-10-19 03:16:45.908 292 18231.79 20.24 52684.76 88888.00 2007-10-19 03:16:46.408 292 18231.80 20.28 52684.79 88888.00 2007-10-19 03:16:46.908 292 18231.56 20.29 52684.62 88888.00 2007-10-19 03:16:47.408 292 18231.79 20.29 52684.63 88888.00 2007-10-19 03:16:47.908 292 18231.82 20.24 52684.69 88888.00 2007-10-19 03:16:48.408 292 18231.78 20.20 52684.63 88888.00 2007-10-19 03:16:48.908 292 18231.65 20.25 52684.73 88888.00 2007-10-19 03:16:49.408 292 18231.72 20.30 52684.77 88888.00 2007-10-19 03:16:49.908 292 18231.66 20.30 52684.63 88888.00 2007-10-19 03:16:50.408 292 18231.68 20.30 52684.62 88888.00 2007-10-19 03:16:50.908 292 18231.60 20.27 52684.78 88888.00 2007-10-19 03:16:51.408 292 18231.65 20.25 52684.78 88888.00 2007-10-19 03:16:51.908 292 18231.46 20.16 52684.74 88888.00 2007-10-19 03:16:52.408 292 18231.40 20.13 52684.83 88888.00 2007-10-19 03:16:52.908 292 18231.57 20.15 52684.85 88888.00 2007-10-19 03:16:53.408 292 18231.73 20.05 52684.85 88888.00 2007-10-19 03:16:53.908 292 18231.80 19.98 52684.86 88888.00 2007-10-19 03:16:54.408 292 18231.61 20.00 52684.94 88888.00 2007-10-19 03:16:54.908 292 18231.70 20.00 52684.81 88888.00 2007-10-19 03:16:55.408 292 18231.60 19.94 52684.76 88888.00 2007-10-19 03:16:55.908 292 18231.68 19.93 52684.85 88888.00 2007-10-19 03:16:56.408 292 18231.77 19.92 52684.75 88888.00 2007-10-19 03:16:56.908 292 18231.73 19.92 52684.62 88888.00 2007-10-19 03:16:57.408 292 18231.68 19.93 52684.64 88888.00 2007-10-19 03:16:57.908 292 18231.54 19.96 52684.77 88888.00 2007-10-19 03:16:58.408 292 18231.68 20.01 52684.85 88888.00 2007-10-19 03:16:58.908 292 18231.77 20.01 52684.78 88888.00 2007-10-19 03:16:59.408 292 18231.75 20.02 52684.68 88888.00 2007-10-19 03:16:59.908 292 18231.68 20.04 52684.74 88888.00 2007-10-19 03:17:00.408 292 18231.75 20.06 52684.83 88888.00 2007-10-19 03:17:00.908 292 18231.77 20.08 52684.92 88888.00 2007-10-19 03:17:01.408 292 18231.78 20.02 52684.87 88888.00 2007-10-19 03:17:01.908 292 18231.76 20.08 52684.69 88888.00 2007-10-19 03:17:02.408 292 18231.79 20.08 52684.64 88888.00 2007-10-19 03:17:02.908 292 18231.76 20.11 52684.57 88888.00 2007-10-19 03:17:03.408 292 18231.78 20.00 52684.69 88888.00 2007-10-19 03:17:03.908 292 18231.77 19.98 52684.74 88888.00 2007-10-19 03:17:04.408 292 18231.72 20.07 52684.61 88888.00 2007-10-19 03:17:04.908 292 18231.76 19.95 52684.61 88888.00 2007-10-19 03:17:05.408 292 18231.88 20.01 52684.71 88888.00 2007-10-19 03:17:05.908 292 18231.80 20.00 52684.84 88888.00 2007-10-19 03:17:06.408 292 18231.83 19.91 52684.94 88888.00 2007-10-19 03:17:06.908 292 18231.77 19.93 52684.95 88888.00 2007-10-19 03:17:07.408 292 18231.72 19.96 52684.91 88888.00 2007-10-19 03:17:07.908 292 18231.66 19.84 52684.89 88888.00 2007-10-19 03:17:08.408 292 18231.81 19.86 52684.85 88888.00 2007-10-19 03:17:08.908 292 18231.78 19.89 52684.68 88888.00 2007-10-19 03:17:09.408 292 18231.94 19.87 52684.58 88888.00 2007-10-19 03:17:09.908 292 18231.94 19.87 52684.65 88888.00 2007-10-19 03:17:10.408 292 18231.94 19.76 52684.65 88888.00 2007-10-19 03:17:10.908 292 18232.02 19.71 52684.69 88888.00 2007-10-19 03:17:11.408 292 18231.91 19.72 52684.76 88888.00 2007-10-19 03:17:11.908 292 18231.89 19.66 52684.80 88888.00 2007-10-19 03:17:12.408 292 18231.83 19.73 52684.77 88888.00 2007-10-19 03:17:12.908 292 18231.77 19.79 52684.71 88888.00 2007-10-19 03:17:13.408 292 18231.88 19.76 52684.64 88888.00 2007-10-19 03:17:13.908 292 18231.71 19.70 52684.69 88888.00 2007-10-19 03:17:14.408 292 18231.66 19.70 52684.62 88888.00 2007-10-19 03:17:14.908 292 18231.69 19.76 52684.66 88888.00 2007-10-19 03:17:15.408 292 18231.67 19.81 52684.62 88888.00 2007-10-19 03:17:15.908 292 18231.67 19.80 52684.61 88888.00 2007-10-19 03:17:16.408 292 18231.68 19.68 52684.72 88888.00 2007-10-19 03:17:16.908 292 18231.79 19.59 52684.60 88888.00 2007-10-19 03:17:17.408 292 18231.81 19.65 52684.66 88888.00 2007-10-19 03:17:17.908 292 18231.73 19.70 52684.66 88888.00 2007-10-19 03:17:18.408 292 18231.73 19.69 52684.60 88888.00 2007-10-19 03:17:18.908 292 18231.83 19.68 52684.55 88888.00 2007-10-19 03:17:19.408 292 18231.83 19.67 52684.65 88888.00 2007-10-19 03:17:19.908 292 18231.71 19.74 52684.73 88888.00 2007-10-19 03:17:20.408 292 18231.73 19.67 52684.71 88888.00 2007-10-19 03:17:20.908 292 18231.83 19.63 52684.75 88888.00 2007-10-19 03:17:21.408 292 18231.71 19.70 52684.69 88888.00 2007-10-19 03:17:21.908 292 18231.59 19.74 52684.66 88888.00 2007-10-19 03:17:22.408 292 18231.54 19.73 52684.66 88888.00 2007-10-19 03:17:22.908 292 18231.68 19.72 52684.66 88888.00 2007-10-19 03:17:23.408 292 18231.70 19.75 52684.58 88888.00 2007-10-19 03:17:23.908 292 18231.65 19.72 52684.65 88888.00 2007-10-19 03:17:24.408 292 18231.59 19.67 52684.71 88888.00 2007-10-19 03:17:24.908 292 18231.57 19.74 52684.80 88888.00 2007-10-19 03:17:25.408 292 18231.55 19.77 52684.68 88888.00 2007-10-19 03:17:25.908 292 18231.33 19.77 52684.58 88888.00 2007-10-19 03:17:26.408 292 18231.40 19.76 52684.65 88888.00 2007-10-19 03:17:26.908 292 18231.55 19.85 52684.73 88888.00 2007-10-19 03:17:27.408 292 18231.55 19.77 52684.63 88888.00 2007-10-19 03:17:27.908 292 18231.51 19.76 52684.54 88888.00 2007-10-19 03:17:28.408 292 18231.57 19.74 52684.57 88888.00 2007-10-19 03:17:28.908 292 18231.57 19.75 52684.62 88888.00 2007-10-19 03:17:29.408 292 18231.45 19.73 52684.72 88888.00 2007-10-19 03:17:29.908 292 18231.46 19.77 52684.69 88888.00 2007-10-19 03:17:30.408 292 18231.58 19.76 52684.67 88888.00 2007-10-19 03:17:30.908 292 18231.59 19.73 52684.75 88888.00 2007-10-19 03:17:31.408 292 18231.62 19.74 52684.66 88888.00 2007-10-19 03:17:31.908 292 18231.63 19.78 52684.67 88888.00 2007-10-19 03:17:32.408 292 18231.65 19.77 52684.51 88888.00 2007-10-19 03:17:32.908 292 18231.51 19.74 52684.58 88888.00 2007-10-19 03:17:33.408 292 18231.63 19.67 52684.51 88888.00 2007-10-19 03:17:33.908 292 18231.77 19.64 52684.48 88888.00 2007-10-19 03:17:34.408 292 18231.68 19.65 52684.67 88888.00 2007-10-19 03:17:34.908 292 18231.49 19.72 52684.68 88888.00 2007-10-19 03:17:35.408 292 18231.48 19.70 52684.58 88888.00 2007-10-19 03:17:35.908 292 18231.61 19.73 52684.56 88888.00 2007-10-19 03:17:36.408 292 18231.56 19.67 52684.50 88888.00 2007-10-19 03:17:36.908 292 18231.34 19.64 52684.55 88888.00 2007-10-19 03:17:37.408 292 18231.48 19.55 52684.57 88888.00 2007-10-19 03:17:37.908 292 18231.56 19.57 52684.54 88888.00 2007-10-19 03:17:38.408 292 18231.46 19.58 52684.54 88888.00 2007-10-19 03:17:38.908 292 18231.52 19.45 52684.57 88888.00 2007-10-19 03:17:39.408 292 18231.62 19.44 52684.55 88888.00 2007-10-19 03:17:39.908 292 18231.72 19.46 52684.51 88888.00 2007-10-19 03:17:40.408 292 18231.73 19.55 52684.51 88888.00 2007-10-19 03:17:40.908 292 18231.70 19.54 52684.53 88888.00 2007-10-19 03:17:41.408 292 18231.80 19.46 52684.45 88888.00 2007-10-19 03:17:41.908 292 18231.77 19.40 52684.52 88888.00 2007-10-19 03:17:42.408 292 18231.68 19.41 52684.64 88888.00 2007-10-19 03:17:42.908 292 18231.67 19.40 52684.72 88888.00 2007-10-19 03:17:43.408 292 18231.66 19.33 52684.67 88888.00 2007-10-19 03:17:43.908 292 18231.60 19.26 52684.81 88888.00 2007-10-19 03:17:44.408 292 18231.65 19.21 52684.77 88888.00 2007-10-19 03:17:44.908 292 18231.61 19.22 52684.72 88888.00 2007-10-19 03:17:45.408 292 18231.47 19.27 52684.62 88888.00 2007-10-19 03:17:45.908 292 18231.54 19.26 52684.57 88888.00 2007-10-19 03:17:46.408 292 18231.48 19.21 52684.55 88888.00 2007-10-19 03:17:46.908 292 18231.54 19.16 52684.48 88888.00 2007-10-19 03:17:47.408 292 18231.46 19.18 52684.61 88888.00 2007-10-19 03:17:47.908 292 18231.47 19.24 52684.50 88888.00 2007-10-19 03:17:48.408 292 18231.54 19.18 52684.46 88888.00 2007-10-19 03:17:48.908 292 18231.40 19.14 52684.52 88888.00 2007-10-19 03:17:49.408 292 18231.41 19.18 52684.63 88888.00 2007-10-19 03:17:49.908 292 18231.52 19.18 52684.64 88888.00 2007-10-19 03:17:50.408 292 18231.57 19.23 52684.71 88888.00 2007-10-19 03:17:50.908 292 18231.55 19.18 52684.60 88888.00 2007-10-19 03:17:51.408 292 18231.66 19.10 52684.52 88888.00 2007-10-19 03:17:51.908 292 18231.71 19.10 52684.49 88888.00 2007-10-19 03:17:52.408 292 18231.73 19.18 52684.43 88888.00 2007-10-19 03:17:52.908 292 18231.51 19.20 52684.46 88888.00 2007-10-19 03:17:53.408 292 18231.43 19.15 52684.43 88888.00 2007-10-19 03:17:53.908 292 18231.54 19.12 52684.51 88888.00 2007-10-19 03:17:54.408 292 18231.79 19.11 52684.60 88888.00 2007-10-19 03:17:54.908 292 18231.80 19.13 52684.61 88888.00 2007-10-19 03:17:55.408 292 18231.71 19.15 52684.50 88888.00 2007-10-19 03:17:55.908 292 18231.77 19.05 52684.57 88888.00 2007-10-19 03:17:56.408 292 18231.78 18.96 52684.51 88888.00 2007-10-19 03:17:56.908 292 18231.77 18.97 52684.53 88888.00 2007-10-19 03:17:57.408 292 18231.67 19.01 52684.61 88888.00 2007-10-19 03:17:57.908 292 18231.72 19.02 52684.67 88888.00 2007-10-19 03:17:58.408 292 18231.71 19.04 52684.72 88888.00 2007-10-19 03:17:58.908 292 18231.62 18.95 52684.74 88888.00 2007-10-19 03:17:59.408 292 18231.65 18.88 52684.63 88888.00 2007-10-19 03:17:59.908 292 18231.80 18.91 52684.58 88888.00 2007-10-19 03:18:00.408 292 18231.73 19.04 52684.61 88888.00 2007-10-19 03:18:00.908 292 18231.66 18.97 52684.53 88888.00 2007-10-19 03:18:01.408 292 18231.65 18.97 52684.57 88888.00 2007-10-19 03:18:01.908 292 18231.38 18.98 52684.62 88888.00 2007-10-19 03:18:02.408 292 18231.28 18.96 52684.64 88888.00 2007-10-19 03:18:02.908 292 18231.24 18.99 52684.62 88888.00 2007-10-19 03:18:03.408 292 18231.44 18.97 52684.51 88888.00 2007-10-19 03:18:03.908 292 18231.44 19.00 52684.57 88888.00 2007-10-19 03:18:04.408 292 18231.55 18.92 52684.56 88888.00 2007-10-19 03:18:04.908 292 18231.57 18.82 52684.44 88888.00 2007-10-19 03:18:05.408 292 18231.56 18.84 52684.48 88888.00 2007-10-19 03:18:05.908 292 18231.47 18.88 52684.55 88888.00 2007-10-19 03:18:06.408 292 18231.46 18.90 52684.51 88888.00 2007-10-19 03:18:06.908 292 18231.38 18.93 52684.55 88888.00 2007-10-19 03:18:07.408 292 18231.66 18.89 52684.56 88888.00 2007-10-19 03:18:07.908 292 18231.61 18.86 52684.53 88888.00 2007-10-19 03:18:08.408 292 18231.43 18.92 52684.48 88888.00 2007-10-19 03:18:08.908 292 18231.36 18.90 52684.46 88888.00 2007-10-19 03:18:09.408 292 18231.36 18.86 52684.51 88888.00 2007-10-19 03:18:09.908 292 18231.50 18.80 52684.53 88888.00 2007-10-19 03:18:10.408 292 18231.62 18.81 52684.57 88888.00 2007-10-19 03:18:10.908 292 18231.51 18.88 52684.55 88888.00 2007-10-19 03:18:11.408 292 18231.43 18.88 52684.46 88888.00 2007-10-19 03:18:11.908 292 18231.41 18.82 52684.45 88888.00 2007-10-19 03:18:12.408 292 18231.33 18.73 52684.52 88888.00 2007-10-19 03:18:12.908 292 18231.10 18.72 52684.50 88888.00 2007-10-19 03:18:13.408 292 18231.30 18.75 52684.58 88888.00 2007-10-19 03:18:13.908 292 18231.38 18.76 52684.57 88888.00 2007-10-19 03:18:14.408 292 18231.49 18.77 52684.50 88888.00 2007-10-19 03:18:14.908 292 18231.50 18.80 52684.57 88888.00 2007-10-19 03:18:15.408 292 18231.43 18.75 52684.46 88888.00 2007-10-19 03:18:15.908 292 18231.38 18.67 52684.60 88888.00 2007-10-19 03:18:16.408 292 18231.35 18.75 52684.67 88888.00 2007-10-19 03:18:16.908 292 18231.30 18.76 52684.56 88888.00 2007-10-19 03:18:17.408 292 18231.43 18.84 52684.65 88888.00 2007-10-19 03:18:17.908 292 18231.37 18.94 52684.75 88888.00 2007-10-19 03:18:18.408 292 18231.37 18.99 52684.73 88888.00 2007-10-19 03:18:18.908 292 18231.33 18.90 52684.71 88888.00 2007-10-19 03:18:19.408 292 18231.37 18.82 52684.67 88888.00 2007-10-19 03:18:19.908 292 18231.40 18.91 52684.74 88888.00 2007-10-19 03:18:20.408 292 18231.33 18.91 52684.78 88888.00 2007-10-19 03:18:20.908 292 18231.21 18.89 52684.68 88888.00 2007-10-19 03:18:21.408 292 18231.16 18.87 52684.57 88888.00 2007-10-19 03:18:21.908 292 18231.17 18.87 52684.43 88888.00 2007-10-19 03:18:22.408 292 18231.26 18.87 52684.34 88888.00 2007-10-19 03:18:22.908 292 18231.14 18.87 52684.38 88888.00 2007-10-19 03:18:23.408 292 18231.19 18.90 52684.50 88888.00 2007-10-19 03:18:23.908 292 18231.07 18.96 52684.49 88888.00 2007-10-19 03:18:24.408 292 18231.02 18.98 52684.37 88888.00 2007-10-19 03:18:24.908 292 18231.28 19.01 52684.37 88888.00 2007-10-19 03:18:25.408 292 18231.29 19.01 52684.61 88888.00 2007-10-19 03:18:25.908 292 18231.33 19.00 52684.60 88888.00 2007-10-19 03:18:26.408 292 18231.35 18.94 52684.54 88888.00 2007-10-19 03:18:26.908 292 18231.35 18.95 52684.57 88888.00 2007-10-19 03:18:27.408 292 18231.22 18.99 52684.51 88888.00 2007-10-19 03:18:27.908 292 18231.37 19.01 52684.51 88888.00 2007-10-19 03:18:28.408 292 18231.48 19.03 52684.44 88888.00 2007-10-19 03:18:28.908 292 18231.24 19.07 52684.40 88888.00 2007-10-19 03:18:29.408 292 18231.32 19.05 52684.49 88888.00 2007-10-19 03:18:29.908 292 18231.19 19.04 52684.52 88888.00 2007-10-19 03:18:30.408 292 18231.03 19.02 52684.51 88888.00 2007-10-19 03:18:30.908 292 18231.40 19.07 52684.64 88888.00 2007-10-19 03:18:31.408 292 18231.37 19.06 52684.60 88888.00 2007-10-19 03:18:31.908 292 18231.34 19.05 52684.51 88888.00 2007-10-19 03:18:32.408 292 18231.38 19.06 52684.50 88888.00 2007-10-19 03:18:32.908 292 18231.27 19.04 52684.44 88888.00 2007-10-19 03:18:33.408 292 18231.33 19.11 52684.46 88888.00 2007-10-19 03:18:33.908 292 18231.26 19.09 52684.57 88888.00 2007-10-19 03:18:34.408 292 18231.17 19.05 52684.79 88888.00 2007-10-19 03:18:34.908 292 18231.16 19.03 52684.79 88888.00 2007-10-19 03:18:35.408 292 18231.17 18.96 52684.64 88888.00 2007-10-19 03:18:35.908 292 18231.22 18.98 52684.57 88888.00 2007-10-19 03:18:36.408 292 18231.22 19.01 52684.51 88888.00 2007-10-19 03:18:36.908 292 18231.21 19.05 52684.60 88888.00 2007-10-19 03:18:37.408 292 18231.13 19.12 52684.65 88888.00 2007-10-19 03:18:37.908 292 18231.10 19.05 52684.58 88888.00 2007-10-19 03:18:38.408 292 18231.04 19.01 52684.42 88888.00 2007-10-19 03:18:38.908 292 18231.16 19.06 52684.50 88888.00 2007-10-19 03:18:39.408 292 18231.17 19.00 52684.62 88888.00 2007-10-19 03:18:39.908 292 18231.13 18.95 52684.62 88888.00 2007-10-19 03:18:40.408 292 18231.15 18.93 52684.57 88888.00 2007-10-19 03:18:40.908 292 18231.15 18.95 52684.55 88888.00 2007-10-19 03:18:41.408 292 18230.81 18.98 52684.64 88888.00 2007-10-19 03:18:41.908 292 18230.75 18.96 52684.65 88888.00 2007-10-19 03:18:42.408 292 18230.96 18.97 52684.58 88888.00 2007-10-19 03:18:42.908 292 18231.10 19.07 52684.50 88888.00 2007-10-19 03:18:43.408 292 18231.10 19.12 52684.57 88888.00 2007-10-19 03:18:43.908 292 18231.08 19.18 52684.51 88888.00 2007-10-19 03:18:44.408 292 18231.15 19.15 52684.57 88888.00 2007-10-19 03:18:44.908 292 18231.19 19.14 52684.55 88888.00 2007-10-19 03:18:45.408 292 18231.17 19.15 52684.56 88888.00 2007-10-19 03:18:45.908 292 18231.13 19.14 52684.56 88888.00 2007-10-19 03:18:46.408 292 18230.97 19.08 52684.72 88888.00 2007-10-19 03:18:46.908 292 18230.97 19.04 52684.77 88888.00 2007-10-19 03:18:47.408 292 18231.03 19.06 52684.81 88888.00 2007-10-19 03:18:47.908 292 18231.04 19.14 52684.68 88888.00 2007-10-19 03:18:48.408 292 18231.00 19.14 52684.78 88888.00 2007-10-19 03:18:48.908 292 18231.05 19.13 52684.90 88888.00 2007-10-19 03:18:49.408 292 18231.00 19.06 52684.83 88888.00 2007-10-19 03:18:49.908 292 18230.91 19.01 52684.75 88888.00 2007-10-19 03:18:50.408 292 18230.93 19.03 52684.65 88888.00 2007-10-19 03:18:50.908 292 18231.01 19.02 52684.67 88888.00 2007-10-19 03:18:51.408 292 18230.87 19.16 52684.77 88888.00 2007-10-19 03:18:51.908 292 18230.90 19.23 52684.80 88888.00 2007-10-19 03:18:52.408 292 18230.93 19.16 52684.83 88888.00 2007-10-19 03:18:52.908 292 18230.91 19.19 52684.79 88888.00 2007-10-19 03:18:53.408 292 18230.90 19.22 52684.79 88888.00 2007-10-19 03:18:53.908 292 18230.82 19.27 52684.81 88888.00 2007-10-19 03:18:54.408 292 18230.86 19.27 52684.77 88888.00 2007-10-19 03:18:54.908 292 18230.89 19.18 52684.84 88888.00 2007-10-19 03:18:55.408 292 18231.02 19.19 52684.80 88888.00 2007-10-19 03:18:55.908 292 18230.94 19.20 52684.87 88888.00 2007-10-19 03:18:56.408 292 18230.91 19.13 52684.86 88888.00 2007-10-19 03:18:56.908 292 18230.99 19.08 52684.83 88888.00 2007-10-19 03:18:57.408 292 18231.06 19.09 52684.75 88888.00 2007-10-19 03:18:57.908 292 18231.07 19.18 52684.77 88888.00 2007-10-19 03:18:58.408 292 18231.03 19.24 52684.87 88888.00 2007-10-19 03:18:58.908 292 18230.99 19.39 52684.96 88888.00 2007-10-19 03:18:59.408 292 18230.92 19.41 52685.02 88888.00 2007-10-19 03:18:59.908 292 18230.87 19.39 52685.02 88888.00 2007-10-19 03:19:00.408 292 18230.78 19.31 52684.87 88888.00 2007-10-19 03:19:00.908 292 18230.78 19.31 52684.84 88888.00 2007-10-19 03:19:01.408 292 18230.80 19.39 52684.76 88888.00 2007-10-19 03:19:01.908 292 18230.80 19.38 52684.75 88888.00 2007-10-19 03:19:02.408 292 18230.89 19.48 52684.66 88888.00 2007-10-19 03:19:02.908 292 18230.89 19.55 52684.57 88888.00 2007-10-19 03:19:03.408 292 18230.85 19.47 52684.49 88888.00 2007-10-19 03:19:03.908 292 18230.92 19.53 52684.50 88888.00 2007-10-19 03:19:04.408 292 18230.79 19.54 52684.60 88888.00 2007-10-19 03:19:04.908 292 18230.85 19.51 52684.64 88888.00 2007-10-19 03:19:05.408 292 18230.96 19.57 52684.65 88888.00 2007-10-19 03:19:05.908 292 18231.00 19.58 52684.65 88888.00 2007-10-19 03:19:06.408 292 18230.97 19.54 52684.61 88888.00 2007-10-19 03:19:06.908 292 18230.67 19.56 52684.62 88888.00 2007-10-19 03:19:07.408 292 18230.58 19.55 52684.68 88888.00 2007-10-19 03:19:07.908 292 18230.59 19.49 52684.68 88888.00 2007-10-19 03:19:08.408 292 18230.72 19.60 52684.61 88888.00 2007-10-19 03:19:08.908 292 18230.84 19.65 52684.73 88888.00 2007-10-19 03:19:09.408 292 18230.86 19.70 52684.76 88888.00 2007-10-19 03:19:09.908 292 18231.00 19.64 52684.72 88888.00 2007-10-19 03:19:10.408 292 18231.03 19.66 52684.74 88888.00 2007-10-19 03:19:10.908 292 18230.99 19.70 52684.79 88888.00 2007-10-19 03:19:11.408 292 18231.06 19.68 52684.80 88888.00 2007-10-19 03:19:11.908 292 18231.15 19.64 52684.83 88888.00 2007-10-19 03:19:12.408 292 18231.07 19.69 52684.87 88888.00 2007-10-19 03:19:12.908 292 18231.04 19.80 52684.84 88888.00 2007-10-19 03:19:13.408 292 18231.03 19.84 52684.85 88888.00 2007-10-19 03:19:13.908 292 18230.97 19.75 52684.99 88888.00 2007-10-19 03:19:14.408 292 18230.92 19.67 52685.01 88888.00 2007-10-19 03:19:14.908 292 18230.73 19.73 52684.91 88888.00 2007-10-19 03:19:15.408 292 18230.86 19.80 52684.91 88888.00 2007-10-19 03:19:15.908 292 18231.03 19.77 52684.95 88888.00 2007-10-19 03:19:16.408 292 18230.83 19.79 52684.92 88888.00 2007-10-19 03:19:16.908 292 18230.86 19.76 52684.76 88888.00 2007-10-19 03:19:17.408 292 18230.84 19.76 52684.79 88888.00 2007-10-19 03:19:17.908 292 18230.91 19.77 52684.78 88888.00 2007-10-19 03:19:18.408 292 18231.02 19.86 52684.79 88888.00 2007-10-19 03:19:18.908 292 18231.00 19.90 52684.89 88888.00 2007-10-19 03:19:19.408 292 18230.97 19.85 52685.06 88888.00 2007-10-19 03:19:19.908 292 18230.92 19.85 52685.10 88888.00 2007-10-19 03:19:20.408 292 18230.96 19.87 52685.08 88888.00 2007-10-19 03:19:20.908 292 18230.86 19.84 52685.10 88888.00 2007-10-19 03:19:21.408 292 18230.89 19.88 52685.14 88888.00 2007-10-19 03:19:21.908 292 18230.78 19.84 52685.02 88888.00 2007-10-19 03:19:22.408 292 18230.76 19.90 52684.80 88888.00 2007-10-19 03:19:22.908 292 18230.86 20.01 52684.78 88888.00 2007-10-19 03:19:23.408 292 18230.87 20.00 52684.84 88888.00 2007-10-19 03:19:23.908 292 18230.91 19.93 52684.97 88888.00 2007-10-19 03:19:24.408 292 18230.93 19.91 52684.95 88888.00 2007-10-19 03:19:24.908 292 18230.85 19.98 52684.91 88888.00 2007-10-19 03:19:25.408 292 18230.87 20.03 52684.88 88888.00 2007-10-19 03:19:25.908 292 18230.92 20.10 52685.06 88888.00 2007-10-19 03:19:26.408 292 18230.94 20.02 52685.04 88888.00 2007-10-19 03:19:26.908 292 18230.97 19.95 52685.03 88888.00 2007-10-19 03:19:27.408 292 18230.95 19.98 52685.13 88888.00 2007-10-19 03:19:27.908 292 18230.84 19.98 52685.12 88888.00 2007-10-19 03:19:28.408 292 18230.82 20.00 52685.07 88888.00 2007-10-19 03:19:28.908 292 18230.76 19.98 52685.06 88888.00 2007-10-19 03:19:29.408 292 18230.87 19.94 52685.09 88888.00 2007-10-19 03:19:29.908 292 18230.92 20.07 52685.10 88888.00 2007-10-19 03:19:30.408 292 18230.95 20.16 52685.06 88888.00 2007-10-19 03:19:30.908 292 18231.04 20.16 52684.95 88888.00 2007-10-19 03:19:31.408 292 18230.97 20.21 52684.97 88888.00 2007-10-19 03:19:31.908 292 18230.82 20.26 52685.10 88888.00 2007-10-19 03:19:32.408 292 18230.79 20.22 52685.14 88888.00 2007-10-19 03:19:32.908 292 18230.86 20.26 52685.00 88888.00 2007-10-19 03:19:33.408 292 18230.97 20.27 52685.01 88888.00 2007-10-19 03:19:33.908 292 18230.99 20.25 52684.96 88888.00 2007-10-19 03:19:34.408 292 18230.95 20.35 52684.94 88888.00 2007-10-19 03:19:34.908 292 18231.05 20.37 52684.97 88888.00 2007-10-19 03:19:35.408 292 18231.07 20.31 52684.91 88888.00 2007-10-19 03:19:35.908 292 18231.03 20.33 52684.88 88888.00 2007-10-19 03:19:36.408 292 18231.06 20.37 52684.89 88888.00 2007-10-19 03:19:36.908 292 18230.97 20.41 52684.94 88888.00 2007-10-19 03:19:37.408 292 18230.92 20.44 52684.90 88888.00 2007-10-19 03:19:37.908 292 18230.85 20.47 52684.91 88888.00 2007-10-19 03:19:38.408 292 18230.91 20.37 52684.99 88888.00 2007-10-19 03:19:38.908 292 18230.86 20.37 52685.01 88888.00 2007-10-19 03:19:39.408 292 18230.82 20.26 52684.98 88888.00 2007-10-19 03:19:39.908 292 18230.84 20.34 52685.08 88888.00 2007-10-19 03:19:40.408 292 18230.89 20.35 52684.98 88888.00 2007-10-19 03:19:40.908 292 18231.01 20.26 52684.99 88888.00 2007-10-19 03:19:41.408 292 18230.93 20.23 52684.97 88888.00 2007-10-19 03:19:41.908 292 18230.80 20.29 52685.04 88888.00 2007-10-19 03:19:42.408 292 18230.69 20.37 52685.03 88888.00 2007-10-19 03:19:42.908 292 18230.95 20.40 52684.96 88888.00 2007-10-19 03:19:43.408 292 18231.07 20.34 52684.99 88888.00 2007-10-19 03:19:43.908 292 18231.06 20.33 52685.00 88888.00 2007-10-19 03:19:44.408 292 18231.04 20.33 52685.11 88888.00 2007-10-19 03:19:44.908 292 18231.07 20.36 52685.21 88888.00 2007-10-19 03:19:45.408 292 18231.04 20.41 52685.04 88888.00 2007-10-19 03:19:45.908 292 18231.01 20.44 52685.00 88888.00 2007-10-19 03:19:46.408 292 18231.02 20.45 52684.81 88888.00 2007-10-19 03:19:46.908 292 18231.08 20.49 52684.75 88888.00 2007-10-19 03:19:47.408 292 18231.07 20.49 52684.80 88888.00 2007-10-19 03:19:47.908 292 18231.00 20.49 52684.92 88888.00 2007-10-19 03:19:48.408 292 18230.99 20.53 52684.97 88888.00 2007-10-19 03:19:48.908 292 18231.00 20.46 52685.07 88888.00 2007-10-19 03:19:49.408 292 18230.90 20.37 52685.14 88888.00 2007-10-19 03:19:49.908 292 18230.84 20.33 52685.33 88888.00 2007-10-19 03:19:50.408 292 18230.82 20.42 52685.32 88888.00 2007-10-19 03:19:50.908 292 18230.64 20.53 52685.27 88888.00 2007-10-19 03:19:51.408 292 18230.40 20.52 52685.11 88888.00 2007-10-19 03:19:51.908 292 18230.53 20.49 52685.18 88888.00 2007-10-19 03:19:52.408 292 18230.62 20.54 52685.18 88888.00 2007-10-19 03:19:52.908 292 18230.80 20.54 52685.10 88888.00 2007-10-19 03:19:53.408 292 18230.94 20.58 52685.21 88888.00 2007-10-19 03:19:53.908 292 18231.02 20.52 52685.24 88888.00 2007-10-19 03:19:54.408 292 18230.87 20.60 52685.29 88888.00 2007-10-19 03:19:54.908 292 18230.90 20.61 52685.24 88888.00 2007-10-19 03:19:55.408 292 18230.86 20.58 52685.23 88888.00 2007-10-19 03:19:55.908 292 18230.93 20.57 52685.18 88888.00 2007-10-19 03:19:56.408 292 18230.89 20.53 52685.11 88888.00 2007-10-19 03:19:56.908 292 18230.89 20.54 52685.19 88888.00 2007-10-19 03:19:57.408 292 18230.93 20.45 52685.27 88888.00 2007-10-19 03:19:57.908 292 18230.92 20.57 52685.34 88888.00 2007-10-19 03:19:58.408 292 18230.73 20.61 52685.39 88888.00 2007-10-19 03:19:58.908 292 18230.89 20.62 52685.38 88888.00 2007-10-19 03:19:59.408 292 18230.90 20.56 52685.33 88888.00 2007-10-19 03:19:59.908 292 18230.80 20.52 52685.37 88888.00 2007-10-19 03:20:00.408 292 18230.74 20.53 52685.35 88888.00 2007-10-19 03:20:00.908 292 18230.78 20.51 52685.24 88888.00 2007-10-19 03:20:01.408 292 18230.76 20.51 52685.26 88888.00 2007-10-19 03:20:01.908 292 18230.71 20.46 52685.32 88888.00 2007-10-19 03:20:02.408 292 18230.78 20.53 52685.32 88888.00 2007-10-19 03:20:02.908 292 18230.72 20.59 52685.26 88888.00 2007-10-19 03:20:03.408 292 18230.65 20.48 52685.29 88888.00 2007-10-19 03:20:03.908 292 18230.62 20.39 52685.29 88888.00 2007-10-19 03:20:04.408 292 18230.61 20.43 52685.34 88888.00 2007-10-19 03:20:04.908 292 18230.72 20.38 52685.45 88888.00 2007-10-19 03:20:05.408 292 18230.72 20.37 52685.41 88888.00 2007-10-19 03:20:05.908 292 18230.76 20.46 52685.36 88888.00 2007-10-19 03:20:06.408 292 18230.84 20.48 52685.35 88888.00 2007-10-19 03:20:06.908 292 18230.80 20.45 52685.21 88888.00 2007-10-19 03:20:07.408 292 18230.79 20.53 52685.25 88888.00 2007-10-19 03:20:07.908 292 18230.74 20.55 52685.33 88888.00 2007-10-19 03:20:08.408 292 18230.65 20.53 52685.36 88888.00 2007-10-19 03:20:08.908 292 18230.70 20.52 52685.34 88888.00 2007-10-19 03:20:09.408 292 18230.63 20.44 52685.24 88888.00 2007-10-19 03:20:09.908 292 18230.65 20.42 52685.30 88888.00 2007-10-19 03:20:10.408 292 18230.53 20.36 52685.36 88888.00 2007-10-19 03:20:10.908 292 18230.46 20.43 52685.33 88888.00 2007-10-19 03:20:11.408 292 18230.65 20.42 52685.32 88888.00 2007-10-19 03:20:11.908 292 18230.52 20.42 52685.29 88888.00 2007-10-19 03:20:12.408 292 18230.64 20.38 52685.23 88888.00 2007-10-19 03:20:12.908 292 18230.54 20.45 52685.18 88888.00 2007-10-19 03:20:13.408 292 18230.73 20.49 52685.19 88888.00 2007-10-19 03:20:13.908 292 18230.90 20.54 52685.19 88888.00 2007-10-19 03:20:14.408 292 18230.70 20.57 52685.22 88888.00 2007-10-19 03:20:14.908 292 18230.53 20.53 52685.06 88888.00 2007-10-19 03:20:15.408 292 18230.86 20.40 52685.07 88888.00 2007-10-19 03:20:15.908 292 18230.64 20.48 52685.04 88888.00 2007-10-19 03:20:16.408 292 18230.43 20.53 52684.98 88888.00 2007-10-19 03:20:16.908 292 18230.21 20.45 52684.98 88888.00 2007-10-19 03:20:17.408 292 18230.36 20.44 52685.12 88888.00 2007-10-19 03:20:17.908 292 18230.62 20.42 52685.18 88888.00 2007-10-19 03:20:18.408 292 18230.49 20.33 52685.23 88888.00 2007-10-19 03:20:18.908 292 18230.49 20.35 52685.08 88888.00 2007-10-19 03:20:19.408 292 18230.45 20.39 52685.03 88888.00 2007-10-19 03:20:19.908 292 18230.41 20.38 52685.15 88888.00 2007-10-19 03:20:20.408 292 18230.43 20.34 52685.30 88888.00 2007-10-19 03:20:20.908 292 18230.63 20.36 52685.30 88888.00 2007-10-19 03:20:21.408 292 18230.71 20.45 52685.14 88888.00 2007-10-19 03:20:21.908 292 18230.68 20.54 52685.06 88888.00 2007-10-19 03:20:22.408 292 18230.71 20.48 52685.14 88888.00 2007-10-19 03:20:22.908 292 18230.75 20.62 52685.22 88888.00 2007-10-19 03:20:23.408 292 18230.64 20.63 52685.22 88888.00 2007-10-19 03:20:23.908 292 18230.56 20.57 52685.16 88888.00 2007-10-19 03:20:24.408 292 18230.50 20.65 52685.20 88888.00 2007-10-19 03:20:24.908 292 18230.49 20.66 52685.18 88888.00 2007-10-19 03:20:25.408 292 18230.40 20.58 52685.12 88888.00 2007-10-19 03:20:25.908 292 18230.35 20.52 52685.10 88888.00 2007-10-19 03:20:26.408 292 18230.35 20.49 52685.04 88888.00 2007-10-19 03:20:26.908 292 18230.39 20.41 52685.06 88888.00 2007-10-19 03:20:27.408 292 18230.53 20.44 52685.03 88888.00 2007-10-19 03:20:27.908 292 18230.67 20.49 52685.11 88888.00 2007-10-19 03:20:28.408 292 18230.54 20.47 52685.12 88888.00 2007-10-19 03:20:28.908 292 18230.48 20.57 52685.12 88888.00 2007-10-19 03:20:29.408 292 18230.48 20.54 52685.16 88888.00 2007-10-19 03:20:29.908 292 18230.37 20.46 52685.19 88888.00 2007-10-19 03:20:30.408 292 18230.49 20.45 52685.09 88888.00 2007-10-19 03:20:30.908 292 18230.69 20.42 52685.09 88888.00 2007-10-19 03:20:31.408 292 18230.68 20.49 52685.09 88888.00 2007-10-19 03:20:31.908 292 18230.49 20.47 52685.11 88888.00 2007-10-19 03:20:32.408 292 18230.38 20.44 52685.15 88888.00 2007-10-19 03:20:32.908 292 18230.47 20.42 52685.08 88888.00 2007-10-19 03:20:33.408 292 18230.50 20.33 52685.00 88888.00 2007-10-19 03:20:33.908 292 18230.54 20.35 52685.06 88888.00 2007-10-19 03:20:34.408 292 18230.59 20.40 52685.22 88888.00 2007-10-19 03:20:34.908 292 18230.57 20.44 52685.35 88888.00 2007-10-19 03:20:35.408 292 18230.52 20.47 52685.21 88888.00 2007-10-19 03:20:35.908 292 18230.63 20.41 52685.19 88888.00 2007-10-19 03:20:36.408 292 18230.61 20.45 52685.24 88888.00 2007-10-19 03:20:36.908 292 18230.49 20.52 52685.25 88888.00 2007-10-19 03:20:37.408 292 18230.06 20.54 52685.33 88888.00 2007-10-19 03:20:37.908 292 18230.32 20.47 52685.29 88888.00 2007-10-19 03:20:38.408 292 18230.47 20.39 52685.36 88888.00 2007-10-19 03:20:38.908 292 18230.62 20.45 52685.25 88888.00 2007-10-19 03:20:39.408 292 18230.62 20.46 52685.16 88888.00 2007-10-19 03:20:39.908 292 18230.65 20.55 52685.11 88888.00 2007-10-19 03:20:40.408 292 18230.47 20.60 52685.15 88888.00 2007-10-19 03:20:40.908 292 18230.49 20.61 52685.21 88888.00 2007-10-19 03:20:41.408 292 18230.49 20.49 52685.27 88888.00 2007-10-19 03:20:41.908 292 18230.53 20.42 52685.22 88888.00 2007-10-19 03:20:42.408 292 18230.62 20.41 52685.12 88888.00 2007-10-19 03:20:42.908 292 18230.78 20.49 52685.12 88888.00 2007-10-19 03:20:43.408 292 18230.70 20.59 52685.23 88888.00 2007-10-19 03:20:43.908 292 18230.52 20.64 52685.31 88888.00 2007-10-19 03:20:44.408 292 18230.45 20.59 52685.31 88888.00 2007-10-19 03:20:44.908 292 18230.58 20.53 52685.21 88888.00 2007-10-19 03:20:45.408 292 18230.56 20.53 52685.25 88888.00 2007-10-19 03:20:45.908 292 18230.48 20.49 52685.25 88888.00 2007-10-19 03:20:46.408 292 18230.51 20.42 52685.26 88888.00 2007-10-19 03:20:46.908 292 18230.64 20.37 52685.27 88888.00 2007-10-19 03:20:47.408 292 18230.58 20.41 52685.34 88888.00 2007-10-19 03:20:47.908 292 18230.59 20.41 52685.36 88888.00 2007-10-19 03:20:48.408 292 18230.61 20.38 52685.31 88888.00 2007-10-19 03:20:48.908 292 18230.50 20.37 52685.25 88888.00 2007-10-19 03:20:49.408 292 18230.25 20.41 52685.19 88888.00 2007-10-19 03:20:49.908 292 18230.41 20.43 52685.10 88888.00 2007-10-19 03:20:50.408 292 18230.42 20.49 52685.11 88888.00 2007-10-19 03:20:50.908 292 18230.40 20.53 52685.16 88888.00 2007-10-19 03:20:51.408 292 18230.40 20.53 52685.15 88888.00 2007-10-19 03:20:51.908 292 18230.40 20.56 52685.27 88888.00 2007-10-19 03:20:52.408 292 18230.43 20.48 52685.25 88888.00 2007-10-19 03:20:52.908 292 18230.41 20.44 52685.19 88888.00 2007-10-19 03:20:53.408 292 18230.52 20.43 52685.21 88888.00 2007-10-19 03:20:53.908 292 18230.35 20.47 52685.22 88888.00 2007-10-19 03:20:54.408 292 18230.43 20.47 52685.24 88888.00 2007-10-19 03:20:54.908 292 18230.52 20.45 52685.22 88888.00 2007-10-19 03:20:55.408 292 18230.51 20.44 52685.24 88888.00 2007-10-19 03:20:55.908 292 18230.47 20.36 52685.31 88888.00 2007-10-19 03:20:56.408 292 18230.43 20.39 52685.39 88888.00 2007-10-19 03:20:56.908 292 18230.45 20.51 52685.35 88888.00 2007-10-19 03:20:57.408 292 18230.48 20.52 52685.20 88888.00 2007-10-19 03:20:57.908 292 18230.13 20.42 52685.29 88888.00 2007-10-19 03:20:58.408 292 18230.06 20.41 52685.35 88888.00 2007-10-19 03:20:58.908 292 18230.35 20.39 52685.30 88888.00 2007-10-19 03:20:59.408 292 18230.32 20.41 52685.18 88888.00 2007-10-19 03:20:59.908 292 18230.29 20.45 52685.01 88888.00 2007-10-19 03:21:00.408 292 18230.38 20.41 52685.04 88888.00 2007-10-19 03:21:00.908 292 18230.41 20.39 52685.10 88888.00 2007-10-19 03:21:01.408 292 18230.32 20.36 52685.02 88888.00 2007-10-19 03:21:01.908 292 18230.36 20.38 52685.03 88888.00 2007-10-19 03:21:02.408 292 18230.45 20.37 52685.07 88888.00 2007-10-19 03:21:02.908 292 18230.40 20.35 52685.15 88888.00 2007-10-19 03:21:03.408 292 18230.41 20.32 52685.26 88888.00 2007-10-19 03:21:03.908 292 18230.35 20.29 52685.27 88888.00 2007-10-19 03:21:04.408 292 18230.35 20.27 52685.18 88888.00 2007-10-19 03:21:04.908 292 18230.09 20.36 52685.08 88888.00 2007-10-19 03:21:05.408 292 18230.11 20.36 52685.15 88888.00 2007-10-19 03:21:05.908 292 18230.28 20.36 52685.18 88888.00 2007-10-19 03:21:06.408 292 18230.35 20.32 52685.23 88888.00 2007-10-19 03:21:06.908 292 18230.28 20.24 52685.26 88888.00 2007-10-19 03:21:07.408 292 18230.24 20.27 52685.36 88888.00 2007-10-19 03:21:07.908 292 18230.30 20.32 52685.26 88888.00 2007-10-19 03:21:08.408 292 18230.24 20.36 52685.23 88888.00 2007-10-19 03:21:08.908 292 18230.37 20.36 52685.30 88888.00 2007-10-19 03:21:09.408 292 18230.43 20.31 52685.31 88888.00 2007-10-19 03:21:09.908 292 18230.41 20.27 52685.36 88888.00 2007-10-19 03:21:10.408 292 18230.32 20.13 52685.35 88888.00 2007-10-19 03:21:10.908 292 18230.39 20.24 52685.27 88888.00 2007-10-19 03:21:11.408 292 18230.52 20.27 52685.25 88888.00 2007-10-19 03:21:11.908 292 18230.58 20.28 52685.14 88888.00 2007-10-19 03:21:12.408 292 18230.53 20.27 52685.04 88888.00 2007-10-19 03:21:12.908 292 18230.30 20.15 52685.14 88888.00 2007-10-19 03:21:13.408 292 18230.06 20.25 52685.12 88888.00 2007-10-19 03:21:13.908 292 18230.26 20.27 52685.13 88888.00 2007-10-19 03:21:14.408 292 18230.24 20.29 52685.08 88888.00 2007-10-19 03:21:14.908 292 18230.20 20.28 52685.12 88888.00 2007-10-19 03:21:15.408 292 18230.20 20.31 52685.08 88888.00 2007-10-19 03:21:15.908 292 18230.32 20.36 52685.08 88888.00 2007-10-19 03:21:16.408 292 18230.35 20.29 52685.06 88888.00 2007-10-19 03:21:16.908 292 18230.29 20.28 52685.08 88888.00 2007-10-19 03:21:17.408 292 18230.18 20.27 52685.04 88888.00 2007-10-19 03:21:17.908 292 18229.91 20.32 52685.01 88888.00 2007-10-19 03:21:18.408 292 18230.24 20.29 52685.12 88888.00 2007-10-19 03:21:18.908 292 18230.37 20.25 52685.08 88888.00 2007-10-19 03:21:19.408 292 18230.41 20.28 52684.99 88888.00 2007-10-19 03:21:19.908 292 18230.25 20.37 52685.12 88888.00 2007-10-19 03:21:20.408 292 18230.28 20.35 52685.19 88888.00 2007-10-19 03:21:20.908 292 18230.32 20.31 52685.37 88888.00 2007-10-19 03:21:21.408 292 18230.20 20.34 52685.34 88888.00 2007-10-19 03:21:21.908 292 18230.13 20.43 52685.34 88888.00 2007-10-19 03:21:22.408 292 18230.23 20.48 52685.39 88888.00 2007-10-19 03:21:22.908 292 18230.24 20.42 52685.39 88888.00 2007-10-19 03:21:23.408 292 18230.18 20.36 52685.35 88888.00 2007-10-19 03:21:23.908 292 18230.18 20.38 52685.27 88888.00 2007-10-19 03:21:24.408 292 18230.15 20.34 52685.13 88888.00 2007-10-19 03:21:24.908 292 18230.09 20.26 52685.11 88888.00 2007-10-19 03:21:25.408 292 18230.23 20.21 52685.22 88888.00 2007-10-19 03:21:25.908 292 18230.36 20.19 52685.23 88888.00 2007-10-19 03:21:26.408 292 18230.45 20.18 52685.23 88888.00 2007-10-19 03:21:26.908 292 18230.40 20.19 52685.31 88888.00 2007-10-19 03:21:27.408 292 18230.30 20.21 52685.35 88888.00 2007-10-19 03:21:27.908 292 18230.21 20.24 52685.32 88888.00 2007-10-19 03:21:28.408 292 18230.24 20.23 52685.31 88888.00 2007-10-19 03:21:28.908 292 18230.14 20.18 52685.22 88888.00 2007-10-19 03:21:29.408 292 18230.15 20.11 52685.26 88888.00 2007-10-19 03:21:29.908 292 18230.19 20.09 52685.32 88888.00 2007-10-19 03:21:30.408 292 18230.21 20.08 52685.36 88888.00 2007-10-19 03:21:30.908 292 18230.21 20.07 52685.31 88888.00 2007-10-19 03:21:31.408 292 18230.30 20.12 52685.25 88888.00 2007-10-19 03:21:31.908 292 18230.41 20.07 52685.21 88888.00 2007-10-19 03:21:32.408 292 18230.34 20.07 52685.33 88888.00 2007-10-19 03:21:32.908 292 18230.32 20.09 52685.36 88888.00 2007-10-19 03:21:33.408 292 18230.25 20.08 52685.45 88888.00 2007-10-19 03:21:33.908 292 18230.23 20.10 52685.46 88888.00 2007-10-19 03:21:34.408 292 18230.27 20.15 52685.44 88888.00 2007-10-19 03:21:34.908 292 18230.38 20.10 52685.34 88888.00 2007-10-19 03:21:35.408 292 18230.41 20.05 52685.38 88888.00 2007-10-19 03:21:35.908 292 18230.39 20.12 52685.38 88888.00 2007-10-19 03:21:36.408 292 18230.34 20.24 52685.36 88888.00 2007-10-19 03:21:36.908 292 18230.40 20.27 52685.34 88888.00 2007-10-19 03:21:37.408 292 18230.38 20.19 52685.35 88888.00 2007-10-19 03:21:37.908 292 18230.29 20.06 52685.37 88888.00 2007-10-19 03:21:38.405 292 18230.28 20.07 52685.36 88888.00 2007-10-19 03:21:38.905 292 18230.38 20.08 52685.37 88888.00 2007-10-19 03:21:39.405 292 18230.25 20.04 52685.35 88888.00 2007-10-19 03:21:39.905 292 18230.21 20.02 52685.38 88888.00 2007-10-19 03:21:40.405 292 18230.31 20.01 52685.38 88888.00 2007-10-19 03:21:40.905 292 18230.28 20.03 52685.43 88888.00 2007-10-19 03:21:41.405 292 18230.02 20.01 52685.39 88888.00 2007-10-19 03:21:41.905 292 18230.13 20.05 52685.36 88888.00 2007-10-19 03:21:42.405 292 18230.16 20.10 52685.32 88888.00 2007-10-19 03:21:42.905 292 18230.11 20.10 52685.42 88888.00 2007-10-19 03:21:43.405 292 18230.32 20.08 52685.44 88888.00 2007-10-19 03:21:43.905 292 18230.32 20.12 52685.27 88888.00 2007-10-19 03:21:44.405 292 18230.27 20.12 52685.16 88888.00 2007-10-19 03:21:44.905 292 18230.29 20.10 52685.16 88888.00 2007-10-19 03:21:45.405 292 18230.26 20.12 52685.15 88888.00 2007-10-19 03:21:45.905 292 18230.24 20.21 52685.19 88888.00 2007-10-19 03:21:46.405 292 18230.14 20.14 52685.14 88888.00 2007-10-19 03:21:46.905 292 18230.17 20.07 52685.22 88888.00 2007-10-19 03:21:47.405 292 18230.31 20.06 52685.24 88888.00 2007-10-19 03:21:47.905 292 18230.36 20.12 52685.26 88888.00 2007-10-19 03:21:48.405 292 18230.37 20.16 52685.33 88888.00 2007-10-19 03:21:48.905 292 18230.15 20.08 52685.38 88888.00 2007-10-19 03:21:49.405 292 18230.10 20.15 52685.41 88888.00 2007-10-19 03:21:49.905 292 18230.27 20.14 52685.36 88888.00 2007-10-19 03:21:50.405 292 18230.24 20.12 52685.35 88888.00 2007-10-19 03:21:50.905 292 18230.18 20.19 52685.34 88888.00 2007-10-19 03:21:51.405 292 18230.28 20.25 52685.27 88888.00 2007-10-19 03:21:51.905 292 18230.28 20.27 52685.27 88888.00 2007-10-19 03:21:52.405 292 18230.29 20.22 52685.32 88888.00 2007-10-19 03:21:52.905 292 18230.21 20.18 52685.39 88888.00 2007-10-19 03:21:53.405 292 18230.18 20.13 52685.44 88888.00 2007-10-19 03:21:53.905 292 18230.14 20.20 52685.42 88888.00 2007-10-19 03:21:54.405 292 18230.09 20.27 52685.42 88888.00 2007-10-19 03:21:54.905 292 18230.11 20.18 52685.30 88888.00 2007-10-19 03:21:55.405 292 18230.31 20.19 52685.31 88888.00 2007-10-19 03:21:55.905 292 18230.21 20.23 52685.34 88888.00 2007-10-19 03:21:56.405 292 18230.28 20.19 52685.27 88888.00 2007-10-19 03:21:56.905 292 18230.47 20.16 52685.29 88888.00 2007-10-19 03:21:57.405 292 18230.48 20.26 52685.19 88888.00 2007-10-19 03:21:57.905 292 18230.41 20.30 52685.10 88888.00 2007-10-19 03:21:58.405 292 18230.36 20.27 52685.14 88888.00 2007-10-19 03:21:58.905 292 18230.42 20.25 52685.24 88888.00 2007-10-19 03:21:59.405 292 18230.40 20.21 52685.15 88888.00 2007-10-19 03:21:59.905 292 18230.30 20.18 52685.14 88888.00 2007-10-19 03:22:00.405 292 18230.28 20.19 52685.10 88888.00 2007-10-19 03:22:00.905 292 18230.32 20.14 52685.09 88888.00 2007-10-19 03:22:01.405 292 18230.18 20.13 52685.08 88888.00 2007-10-19 03:22:01.905 292 18230.13 20.23 52685.03 88888.00 2007-10-19 03:22:02.405 292 18230.25 20.26 52684.92 88888.00 2007-10-19 03:22:02.905 292 18230.26 20.28 52685.08 88888.00 2007-10-19 03:22:03.405 292 18230.15 20.20 52685.26 88888.00 2007-10-19 03:22:03.905 292 18230.11 20.19 52685.37 88888.00 2007-10-19 03:22:04.405 292 18230.16 20.22 52685.34 88888.00 2007-10-19 03:22:04.905 292 18230.27 20.21 52685.49 88888.00 2007-10-19 03:22:05.405 292 18230.21 20.31 52685.60 88888.00 2007-10-19 03:22:05.905 292 18230.14 20.29 52685.52 88888.00 2007-10-19 03:22:06.405 292 18230.19 20.22 52685.44 88888.00 2007-10-19 03:22:06.905 292 18230.17 20.25 52685.36 88888.00 2007-10-19 03:22:07.405 292 18230.19 20.26 52685.32 88888.00 2007-10-19 03:22:07.905 292 18230.18 20.21 52685.39 88888.00 2007-10-19 03:22:08.405 292 18230.18 20.22 52685.41 88888.00 2007-10-19 03:22:08.905 292 18230.19 20.20 52685.13 88888.00 2007-10-19 03:22:09.405 292 18230.20 20.14 52684.99 88888.00 2007-10-19 03:22:09.905 292 18230.19 20.15 52684.88 88888.00 2007-10-19 03:22:10.405 292 18230.24 20.21 52684.94 88888.00 2007-10-19 03:22:10.905 292 18230.21 20.18 52685.08 88888.00 2007-10-19 03:22:11.405 292 18230.18 20.18 52685.38 88888.00 2007-10-19 03:22:11.905 292 18230.13 20.24 52685.47 88888.00 2007-10-19 03:22:12.405 292 18230.07 20.22 52685.46 88888.00 2007-10-19 03:22:12.905 292 18230.02 20.12 52685.38 88888.00 2007-10-19 03:22:13.405 292 18230.04 20.19 52685.39 88888.00 2007-10-19 03:22:13.905 292 18230.06 20.22 52685.43 88888.00 2007-10-19 03:22:14.405 292 18230.10 20.25 52685.38 88888.00 2007-10-19 03:22:14.905 292 18230.14 20.26 52685.53 88888.00 2007-10-19 03:22:15.405 292 18230.10 20.26 52685.57 88888.00 2007-10-19 03:22:15.905 292 18230.06 20.39 52685.54 88888.00 2007-10-19 03:22:16.405 292 18230.07 20.43 52685.55 88888.00 2007-10-19 03:22:16.905 292 18230.09 20.40 52685.66 88888.00 2007-10-19 03:22:17.405 292 18230.11 20.41 52685.81 88888.00 2007-10-19 03:22:17.905 292 18230.00 20.40 52685.69 88888.00 2007-10-19 03:22:18.405 292 18230.05 20.38 52685.49 88888.00 2007-10-19 03:22:18.905 292 18230.09 20.43 52685.11 88888.00 2007-10-19 03:22:19.405 292 18230.00 20.40 52685.19 88888.00 2007-10-19 03:22:19.905 292 18230.04 20.29 52685.15 88888.00 2007-10-19 03:22:20.405 292 18230.05 20.25 52685.11 88888.00 2007-10-19 03:22:20.905 292 18230.08 20.29 52685.19 88888.00 2007-10-19 03:22:21.405 292 18230.14 20.38 52685.27 88888.00 2007-10-19 03:22:21.905 292 18230.11 20.34 52685.21 88888.00 2007-10-19 03:22:22.405 292 18230.06 20.33 52685.18 88888.00 2007-10-19 03:22:22.905 292 18230.00 20.34 52685.23 88888.00 2007-10-19 03:22:23.405 292 18230.02 20.42 52685.36 88888.00 2007-10-19 03:22:23.905 292 18230.13 20.47 52685.42 88888.00 2007-10-19 03:22:24.405 292 18230.04 20.46 52685.29 88888.00 2007-10-19 03:22:24.905 292 18229.96 20.46 52685.29 88888.00 2007-10-19 03:22:25.405 292 18229.94 20.53 52685.25 88888.00 2007-10-19 03:22:25.905 292 18229.95 20.53 52685.29 88888.00 2007-10-19 03:22:26.405 292 18229.96 20.57 52685.23 88888.00 2007-10-19 03:22:26.905 292 18229.98 20.53 52685.37 88888.00 2007-10-19 03:22:27.405 292 18229.83 20.49 52685.37 88888.00 2007-10-19 03:22:27.905 292 18229.77 20.46 52685.37 88888.00 2007-10-19 03:22:28.405 292 18229.69 20.45 52685.37 88888.00 2007-10-19 03:22:28.905 292 18229.77 20.49 52685.27 88888.00 2007-10-19 03:22:29.405 292 18230.02 20.52 52685.38 88888.00 2007-10-19 03:22:29.905 292 18230.09 20.57 52685.41 88888.00 2007-10-19 03:22:30.405 292 18229.94 20.57 52685.35 88888.00 2007-10-19 03:22:30.905 292 18230.03 20.54 52685.38 88888.00 2007-10-19 03:22:31.405 292 18229.93 20.46 52685.35 88888.00 2007-10-19 03:22:31.905 292 18229.93 20.45 52685.29 88888.00 2007-10-19 03:22:32.405 292 18229.81 20.53 52685.36 88888.00 2007-10-19 03:22:32.905 292 18229.91 20.58 52685.49 88888.00 2007-10-19 03:22:33.405 292 18230.02 20.58 52685.41 88888.00 2007-10-19 03:22:33.905 292 18230.06 20.57 52685.26 88888.00 2007-10-19 03:22:34.405 292 18230.09 20.59 52685.39 88888.00 2007-10-19 03:22:34.905 292 18230.14 20.61 52685.42 88888.00 2007-10-19 03:22:35.405 292 18230.24 20.62 52685.50 88888.00 2007-10-19 03:22:35.905 292 18230.10 20.58 52685.48 88888.00 2007-10-19 03:22:36.405 292 18230.00 20.60 52685.34 88888.00 2007-10-19 03:22:36.905 292 18229.91 20.55 52685.24 88888.00 2007-10-19 03:22:37.405 292 18229.94 20.54 52685.22 88888.00 2007-10-19 03:22:37.905 292 18230.10 20.62 52685.21 88888.00 2007-10-19 03:22:38.405 292 18230.23 20.59 52685.27 88888.00 2007-10-19 03:22:38.905 292 18230.07 20.55 52685.47 88888.00 2007-10-19 03:22:39.405 292 18230.03 20.66 52685.44 88888.00 2007-10-19 03:22:39.905 292 18230.05 20.71 52685.33 88888.00 2007-10-19 03:22:40.405 292 18230.10 20.76 52685.23 88888.00 2007-10-19 03:22:40.905 292 18229.92 20.68 52685.27 88888.00 2007-10-19 03:22:41.405 292 18229.92 20.67 52685.42 88888.00 2007-10-19 03:22:41.905 292 18229.89 20.72 52685.39 88888.00 2007-10-19 03:22:42.405 292 18229.74 20.71 52685.36 88888.00 2007-10-19 03:22:42.905 292 18229.84 20.65 52685.36 88888.00 2007-10-19 03:22:43.405 292 18229.88 20.69 52685.36 88888.00 2007-10-19 03:22:43.905 292 18229.88 20.65 52685.32 88888.00 2007-10-19 03:22:44.405 292 18229.89 20.62 52685.34 88888.00 2007-10-19 03:22:44.905 292 18229.95 20.55 52685.36 88888.00 2007-10-19 03:22:45.405 292 18229.93 20.41 52685.41 88888.00 2007-10-19 03:22:45.905 292 18230.04 20.41 52685.27 88888.00 2007-10-19 03:22:46.405 292 18230.03 20.41 52685.11 88888.00 2007-10-19 03:22:46.905 292 18229.97 20.47 52685.07 88888.00 2007-10-19 03:22:47.405 292 18229.94 20.49 52685.14 88888.00 2007-10-19 03:22:47.905 292 18229.97 20.55 52685.29 88888.00 2007-10-19 03:22:48.405 292 18229.86 20.52 52685.33 88888.00 2007-10-19 03:22:48.905 292 18230.00 20.62 52685.26 88888.00 2007-10-19 03:22:49.405 292 18230.07 20.62 52685.22 88888.00 2007-10-19 03:22:49.905 292 18230.08 20.58 52685.24 88888.00 2007-10-19 03:22:50.405 292 18230.00 20.60 52685.22 88888.00 2007-10-19 03:22:50.905 292 18230.00 20.57 52685.25 88888.00 2007-10-19 03:22:51.405 292 18230.06 20.57 52685.16 88888.00 2007-10-19 03:22:51.905 292 18230.04 20.58 52685.18 88888.00 2007-10-19 03:22:52.405 292 18230.03 20.56 52685.20 88888.00 2007-10-19 03:22:52.905 292 18230.00 20.58 52685.31 88888.00 2007-10-19 03:22:53.405 292 18230.02 20.57 52685.39 88888.00 2007-10-19 03:22:53.905 292 18230.05 20.55 52685.39 88888.00 2007-10-19 03:22:54.405 292 18230.07 20.46 52685.39 88888.00 2007-10-19 03:22:54.905 292 18229.95 20.35 52685.33 88888.00 2007-10-19 03:22:55.405 292 18229.81 20.32 52685.41 88888.00 2007-10-19 03:22:55.905 292 18229.74 20.38 52685.44 88888.00 2007-10-19 03:22:56.405 292 18229.92 20.31 52685.47 88888.00 2007-10-19 03:22:56.905 292 18230.11 20.36 52685.34 88888.00 2007-10-19 03:22:57.405 292 18230.08 20.40 52685.31 88888.00 2007-10-19 03:22:57.905 292 18230.09 20.44 52685.34 88888.00 2007-10-19 03:22:58.405 292 18230.14 20.44 52685.33 88888.00 2007-10-19 03:22:58.905 292 18230.17 20.43 52685.46 88888.00 2007-10-19 03:22:59.405 292 18230.04 20.51 52685.50 88888.00 2007-10-19 03:22:59.905 292 18230.13 20.62 52685.54 88888.00 2007-10-19 03:23:00.405 292 18230.13 20.66 52685.57 88888.00 2007-10-19 03:23:00.905 292 18230.07 20.58 52685.50 88888.00 2007-10-19 03:23:01.405 292 18229.88 20.49 52685.57 88888.00 2007-10-19 03:23:01.905 292 18229.59 20.54 52685.57 88888.00 2007-10-19 03:23:02.405 292 18229.85 20.57 52685.59 88888.00 2007-10-19 03:23:02.905 292 18229.96 20.58 52685.56 88888.00 2007-10-19 03:23:03.405 292 18230.00 20.66 52685.52 88888.00 2007-10-19 03:23:03.905 292 18230.00 20.74 52685.55 88888.00 2007-10-19 03:23:04.405 292 18230.00 20.70 52685.65 88888.00 2007-10-19 03:23:04.905 292 18229.80 20.66 52685.73 88888.00 2007-10-19 03:23:05.405 292 18229.78 20.68 52685.68 88888.00 2007-10-19 03:23:05.905 292 18229.98 20.69 52685.58 88888.00 2007-10-19 03:23:06.405 292 18229.93 20.74 52685.50 88888.00 2007-10-19 03:23:06.905 292 18229.99 20.81 52685.55 88888.00 2007-10-19 03:23:07.405 292 18229.58 20.76 52685.53 88888.00 2007-10-19 03:23:07.905 292 18229.53 20.81 52685.49 88888.00 2007-10-19 03:23:08.405 292 18229.75 20.88 52685.64 88888.00 2007-10-19 03:23:08.905 292 18229.81 20.90 52685.62 88888.00 2007-10-19 03:23:09.405 292 18229.87 20.91 52685.62 88888.00 2007-10-19 03:23:09.905 292 18229.87 20.91 52685.58 88888.00 2007-10-19 03:23:10.405 292 18229.93 20.84 52685.66 88888.00 2007-10-19 03:23:10.905 292 18229.81 20.86 52685.67 88888.00 2007-10-19 03:23:11.405 292 18229.75 20.95 52685.65 88888.00 2007-10-19 03:23:11.905 292 18229.80 20.82 52685.71 88888.00 2007-10-19 03:23:12.405 292 18229.85 20.85 52685.76 88888.00 2007-10-19 03:23:12.905 292 18229.88 20.87 52685.78 88888.00 2007-10-19 03:23:13.405 292 18229.85 20.78 52685.69 88888.00 2007-10-19 03:23:13.905 292 18229.82 20.74 52685.64 88888.00 2007-10-19 03:23:14.405 292 18229.73 20.79 52685.60 88888.00 2007-10-19 03:23:14.905 292 18229.76 20.81 52685.62 88888.00 2007-10-19 03:23:15.405 292 18229.86 20.77 52685.65 88888.00 2007-10-19 03:23:15.905 292 18229.70 20.78 52685.69 88888.00 2007-10-19 03:23:16.405 292 18229.45 20.82 52685.69 88888.00 2007-10-19 03:23:16.905 292 18229.52 20.91 52685.54 88888.00 2007-10-19 03:23:17.405 292 18229.69 20.91 52685.57 88888.00 2007-10-19 03:23:17.905 292 18229.55 20.95 52685.57 88888.00 2007-10-19 03:23:18.405 292 18229.65 20.96 52685.56 88888.00 2007-10-19 03:23:18.905 292 18229.80 20.88 52685.58 88888.00 2007-10-19 03:23:19.405 292 18229.82 20.82 52685.59 88888.00 2007-10-19 03:23:19.905 292 18229.84 20.81 52685.65 88888.00 2007-10-19 03:23:20.405 292 18229.91 20.82 52685.61 88888.00 2007-10-19 03:23:20.905 292 18229.89 20.88 52685.58 88888.00 2007-10-19 03:23:21.405 292 18229.74 20.92 52685.64 88888.00 2007-10-19 03:23:21.905 292 18229.87 20.79 52685.74 88888.00 2007-10-19 03:23:22.405 292 18229.81 20.78 52685.61 88888.00 2007-10-19 03:23:22.905 292 18229.82 20.82 52685.48 88888.00 2007-10-19 03:23:23.405 292 18229.86 20.81 52685.48 88888.00 2007-10-19 03:23:23.905 292 18229.89 20.74 52685.54 88888.00 2007-10-19 03:23:24.405 292 18229.84 20.74 52685.46 88888.00 2007-10-19 03:23:24.905 292 18229.94 20.72 52685.38 88888.00 2007-10-19 03:23:25.405 292 18229.94 20.71 52685.34 88888.00 2007-10-19 03:23:25.905 292 18229.60 20.73 52685.27 88888.00 2007-10-19 03:23:26.405 292 18229.33 20.79 52685.30 88888.00 2007-10-19 03:23:26.905 292 18229.31 20.79 52685.41 88888.00 2007-10-19 03:23:27.405 292 18229.61 20.85 52685.47 88888.00 2007-10-19 03:23:27.905 292 18229.82 20.90 52685.41 88888.00 2007-10-19 03:23:28.405 292 18229.92 20.81 52685.36 88888.00 2007-10-19 03:23:28.905 292 18229.97 20.71 52685.43 88888.00 2007-10-19 03:23:29.405 292 18230.00 20.66 52685.41 88888.00 2007-10-19 03:23:29.905 292 18229.82 20.70 52685.33 88888.00 2007-10-19 03:23:30.405 292 18229.80 20.75 52685.34 88888.00 2007-10-19 03:23:30.905 292 18229.86 20.84 52685.46 88888.00 2007-10-19 03:23:31.405 292 18229.94 20.84 52685.59 88888.00 2007-10-19 03:23:31.905 292 18229.76 20.82 52685.49 88888.00 2007-10-19 03:23:32.405 292 18229.82 20.74 52685.35 88888.00 2007-10-19 03:23:32.905 292 18229.83 20.81 52685.34 88888.00 2007-10-19 03:23:33.405 292 18229.91 20.85 52685.35 88888.00 2007-10-19 03:23:33.905 292 18229.92 20.85 52685.35 88888.00 2007-10-19 03:23:34.405 292 18230.07 20.87 52685.25 88888.00 2007-10-19 03:23:34.905 292 18230.04 20.89 52685.18 88888.00 2007-10-19 03:23:35.405 292 18230.03 20.91 52685.26 88888.00 2007-10-19 03:23:35.905 292 18230.05 20.91 52685.52 88888.00 2007-10-19 03:23:36.405 292 18229.77 20.89 52685.48 88888.00 2007-10-19 03:23:36.905 292 18229.77 20.78 52685.38 88888.00 2007-10-19 03:23:37.405 292 18229.82 20.72 52685.36 88888.00 2007-10-19 03:23:37.905 292 18229.94 20.74 52685.47 88888.00 2007-10-19 03:23:38.405 292 18230.08 20.74 52685.49 88888.00 2007-10-19 03:23:38.905 292 18230.00 20.70 52685.38 88888.00 2007-10-19 03:23:39.405 292 18229.98 20.69 52685.36 88888.00 2007-10-19 03:23:39.905 292 18230.02 20.79 52685.29 88888.00 2007-10-19 03:23:40.405 292 18230.06 20.74 52685.21 88888.00 2007-10-19 03:23:40.905 292 18230.11 20.75 52685.22 88888.00 2007-10-19 03:23:41.405 292 18230.15 20.87 52685.30 88888.00 2007-10-19 03:23:41.905 292 18230.17 20.94 52685.35 88888.00 2007-10-19 03:23:42.405 292 18230.13 20.92 52685.23 88888.00 2007-10-19 03:23:42.905 292 18230.16 20.94 52685.31 88888.00 2007-10-19 03:23:43.405 292 18230.09 20.96 52685.41 88888.00 2007-10-19 03:23:43.905 292 18230.08 21.01 52685.41 88888.00 2007-10-19 03:23:44.405 292 18230.11 20.98 52685.39 88888.00 2007-10-19 03:23:44.905 292 18230.15 21.00 52685.49 88888.00 2007-10-19 03:23:45.405 292 18230.18 21.00 52685.52 88888.00 2007-10-19 03:23:45.905 292 18230.24 21.03 52685.60 88888.00 2007-10-19 03:23:46.405 292 18230.05 21.05 52685.54 88888.00 2007-10-19 03:23:46.905 292 18229.92 21.15 52685.50 88888.00 2007-10-19 03:23:47.405 292 18230.11 21.11 52685.45 88888.00 2007-10-19 03:23:47.905 292 18230.23 21.10 52685.47 88888.00 2007-10-19 03:23:48.405 292 18230.06 21.14 52685.50 88888.00 2007-10-19 03:23:48.905 292 18229.89 21.14 52685.49 88888.00 2007-10-19 03:23:49.405 292 18229.82 21.15 52685.55 88888.00 2007-10-19 03:23:49.905 292 18229.60 21.21 52685.43 88888.00 2007-10-19 03:23:50.405 292 18229.80 21.15 52685.33 88888.00 2007-10-19 03:23:50.905 292 18230.00 21.05 52685.37 88888.00 2007-10-19 03:23:51.405 292 18230.14 21.09 52685.47 88888.00 2007-10-19 03:23:51.905 292 18230.15 21.10 52685.48 88888.00 2007-10-19 03:23:52.405 292 18230.00 21.07 52685.35 88888.00 2007-10-19 03:23:52.905 292 18230.06 21.18 52685.43 88888.00 2007-10-19 03:23:53.405 292 18230.08 21.19 52685.44 88888.00 2007-10-19 03:23:53.905 292 18230.13 21.13 52685.36 88888.00 2007-10-19 03:23:54.405 292 18229.91 21.12 52685.34 88888.00 2007-10-19 03:23:54.905 292 18229.84 21.11 52685.43 88888.00 2007-10-19 03:23:55.405 292 18230.06 21.22 52685.41 88888.00 2007-10-19 03:23:55.905 292 18230.10 21.23 52685.25 88888.00 2007-10-19 03:23:56.405 292 18230.09 21.18 52685.22 88888.00 2007-10-19 03:23:56.905 292 18230.14 21.14 52685.27 88888.00 2007-10-19 03:23:57.405 292 18230.05 21.24 52685.26 88888.00 2007-10-19 03:23:57.905 292 18230.06 21.34 52685.30 88888.00 2007-10-19 03:23:58.405 292 18230.06 21.33 52685.52 88888.00 2007-10-19 03:23:58.905 292 18230.06 21.29 52685.56 88888.00 2007-10-19 03:23:59.405 292 18230.16 21.23 52685.58 88888.00 2007-10-19 03:23:59.905 292 18230.26 21.20 52685.66 88888.00 2007-10-19 03:24:00.405 292 18230.31 21.22 52685.66 88888.00 2007-10-19 03:24:00.905 292 18230.14 21.21 52685.55 88888.00 2007-10-19 03:24:01.405 292 18230.23 21.11 52685.52 88888.00 2007-10-19 03:24:01.905 292 18230.26 21.08 52685.50 88888.00 2007-10-19 03:24:02.405 292 18230.19 21.08 52685.49 88888.00 2007-10-19 03:24:02.905 292 18230.19 21.11 52685.52 88888.00 2007-10-19 03:24:03.405 292 18230.05 21.12 52685.45 88888.00 2007-10-19 03:24:03.905 292 18230.14 21.14 52685.38 88888.00 2007-10-19 03:24:04.405 292 18230.35 21.19 52685.42 88888.00 2007-10-19 03:24:04.905 292 18230.18 21.08 52685.52 88888.00 2007-10-19 03:24:05.405 292 18230.26 20.99 52685.45 88888.00 2007-10-19 03:24:05.905 292 18230.38 21.04 52685.33 88888.00 2007-10-19 03:24:06.405 292 18230.45 21.15 52685.32 88888.00 2007-10-19 03:24:06.905 292 18230.39 21.18 52685.35 88888.00 2007-10-19 03:24:07.405 292 18230.47 21.19 52685.33 88888.00 2007-10-19 03:24:07.905 292 18230.39 21.18 52685.32 88888.00 2007-10-19 03:24:08.405 292 18230.38 21.21 52685.41 88888.00 2007-10-19 03:24:08.905 292 18230.42 21.21 52685.45 88888.00 2007-10-19 03:24:09.405 292 18230.34 21.16 52685.46 88888.00 2007-10-19 03:24:09.905 292 18230.45 21.15 52685.45 88888.00 2007-10-19 03:24:10.405 292 18230.46 21.11 52685.48 88888.00 2007-10-19 03:24:10.905 292 18230.42 21.07 52685.39 88888.00 2007-10-19 03:24:11.405 292 18230.38 21.03 52685.32 88888.00 2007-10-19 03:24:11.905 292 18230.48 21.03 52685.45 88888.00 2007-10-19 03:24:12.405 292 18230.42 21.01 52685.57 88888.00 2007-10-19 03:24:12.905 292 18230.45 21.00 52685.55 88888.00 2007-10-19 03:24:13.405 292 18230.49 21.02 52685.48 88888.00 2007-10-19 03:24:13.905 292 18230.40 21.02 52685.46 88888.00 2007-10-19 03:24:14.405 292 18230.43 20.99 52685.42 88888.00 2007-10-19 03:24:14.905 292 18230.46 20.95 52685.41 88888.00 2007-10-19 03:24:15.405 292 18230.41 20.94 52685.38 88888.00 2007-10-19 03:24:15.905 292 18230.24 20.95 52685.33 88888.00 2007-10-19 03:24:16.405 292 18230.16 20.89 52685.32 88888.00 2007-10-19 03:24:16.905 292 18230.18 20.82 52685.34 88888.00 2007-10-19 03:24:17.405 292 18230.38 20.86 52685.34 88888.00 2007-10-19 03:24:17.905 292 18230.40 20.90 52685.27 88888.00 2007-10-19 03:24:18.405 292 18230.45 20.92 52685.31 88888.00 2007-10-19 03:24:18.905 292 18230.57 21.00 52685.49 88888.00 2007-10-19 03:24:19.405 292 18230.43 21.04 52685.49 88888.00 2007-10-19 03:24:19.905 292 18230.31 20.99 52685.61 88888.00 2007-10-19 03:24:20.405 292 18230.35 20.94 52685.52 88888.00 2007-10-19 03:24:20.905 292 18230.36 20.94 52685.42 88888.00 2007-10-19 03:24:21.405 292 18230.34 20.92 52685.42 88888.00 2007-10-19 03:24:21.905 292 18230.45 20.93 52685.39 88888.00 2007-10-19 03:24:22.405 292 18230.42 20.86 52685.56 88888.00 2007-10-19 03:24:22.905 292 18230.34 20.91 52685.64 88888.00 2007-10-19 03:24:23.405 292 18230.26 20.96 52685.62 88888.00 2007-10-19 03:24:23.905 292 18230.31 20.97 52685.78 88888.00 2007-10-19 03:24:24.405 292 18230.32 20.86 52685.89 88888.00 2007-10-19 03:24:24.905 292 18230.28 20.84 52685.97 88888.00 2007-10-19 03:24:25.405 292 18230.26 20.84 52685.97 88888.00 2007-10-19 03:24:25.905 292 18230.27 20.91 52685.87 88888.00 2007-10-19 03:24:26.405 292 18230.28 20.93 52685.80 88888.00 2007-10-19 03:24:26.905 292 18230.27 20.97 52685.94 88888.00 2007-10-19 03:24:27.405 292 18230.32 20.91 52685.99 88888.00 2007-10-19 03:24:27.905 292 18230.36 20.92 52686.08 88888.00 2007-10-19 03:24:28.405 292 18230.50 20.90 52686.11 88888.00 2007-10-19 03:24:28.905 292 18230.48 20.86 52686.03 88888.00 2007-10-19 03:24:29.405 292 18230.37 20.93 52686.00 88888.00 2007-10-19 03:24:29.905 292 18230.39 20.97 52685.96 88888.00 2007-10-19 03:24:30.405 292 18230.40 20.96 52686.13 88888.00 2007-10-19 03:24:30.905 292 18230.38 21.02 52686.15 88888.00 2007-10-19 03:24:31.405 292 18230.43 21.03 52686.04 88888.00 2007-10-19 03:24:31.905 292 18230.47 21.07 52685.92 88888.00 2007-10-19 03:24:32.405 292 18230.53 21.05 52685.88 88888.00 2007-10-19 03:24:32.905 292 18230.46 21.01 52685.94 88888.00 2007-10-19 03:24:33.405 292 18230.37 20.96 52685.96 88888.00 2007-10-19 03:24:33.905 292 18230.38 20.91 52686.00 88888.00 2007-10-19 03:24:34.405 292 18230.35 20.92 52686.07 88888.00 2007-10-19 03:24:34.905 292 18230.28 20.96 52686.08 88888.00 2007-10-19 03:24:35.405 292 18230.27 21.00 52686.06 88888.00 2007-10-19 03:24:35.905 292 18230.32 21.03 52685.97 88888.00 2007-10-19 03:24:36.405 292 18230.35 21.01 52685.95 88888.00 2007-10-19 03:24:36.905 292 18230.26 21.00 52685.92 88888.00 2007-10-19 03:24:37.405 292 18230.17 21.02 52686.03 88888.00 2007-10-19 03:24:37.905 292 18230.14 21.07 52686.12 88888.00 2007-10-19 03:24:38.405 292 18230.18 21.09 52685.94 88888.00 2007-10-19 03:24:38.905 292 18230.31 21.09 52685.94 88888.00 2007-10-19 03:24:39.405 292 18230.15 21.12 52685.92 88888.00 2007-10-19 03:24:39.905 292 18230.09 21.10 52685.94 88888.00 2007-10-19 03:24:40.405 292 18230.10 21.09 52686.14 88888.00 2007-10-19 03:24:40.905 292 18230.09 21.11 52686.07 88888.00 2007-10-19 03:24:41.405 292 18230.15 21.19 52686.05 88888.00 2007-10-19 03:24:41.905 292 18230.08 21.24 52685.97 88888.00 2007-10-19 03:24:42.405 292 18230.11 21.19 52685.97 88888.00 2007-10-19 03:24:42.905 292 18230.15 21.13 52686.02 88888.00 2007-10-19 03:24:43.405 292 18230.00 21.24 52686.01 88888.00 2007-10-19 03:24:43.905 292 18229.94 21.33 52686.03 88888.00 2007-10-19 03:24:44.405 292 18229.92 21.40 52686.06 88888.00 2007-10-19 03:24:44.905 292 18230.11 21.36 52686.06 88888.00 2007-10-19 03:24:45.405 292 18230.16 21.37 52686.13 88888.00 2007-10-19 03:24:45.905 292 18230.09 21.45 52686.17 88888.00 2007-10-19 03:24:46.405 292 18230.09 21.46 52686.32 88888.00 2007-10-19 03:24:46.905 292 18230.30 21.29 52686.32 88888.00 2007-10-19 03:24:47.405 292 18230.45 21.36 52686.25 88888.00 2007-10-19 03:24:47.905 292 18230.34 21.32 52686.27 88888.00 2007-10-19 03:24:48.405 292 18230.25 21.28 52686.36 88888.00 2007-10-19 03:24:48.905 292 18230.09 21.32 52686.31 88888.00 2007-10-19 03:24:49.405 292 18230.08 21.39 52686.27 88888.00 2007-10-19 03:24:49.905 292 18230.07 21.47 52686.23 88888.00 2007-10-19 03:24:50.405 292 18229.97 21.40 52686.19 88888.00 2007-10-19 03:24:50.905 292 18230.10 21.36 52686.23 88888.00 2007-10-19 03:24:51.405 292 18230.13 21.46 52686.26 88888.00 2007-10-19 03:24:51.905 292 18230.10 21.49 52686.27 88888.00 2007-10-19 03:24:52.405 292 18230.08 21.45 52686.31 88888.00 2007-10-19 03:24:52.905 292 18230.03 21.41 52686.32 88888.00 2007-10-19 03:24:53.405 292 18229.98 21.44 52686.35 88888.00 2007-10-19 03:24:53.905 292 18229.89 21.53 52686.38 88888.00 2007-10-19 03:24:54.405 292 18229.91 21.55 52686.41 88888.00 2007-10-19 03:24:54.905 292 18230.00 21.48 52686.38 88888.00 2007-10-19 03:24:55.405 292 18230.05 21.43 52686.25 88888.00 2007-10-19 03:24:55.905 292 18230.02 21.42 52686.25 88888.00 2007-10-19 03:24:56.405 292 18230.02 21.40 52686.20 88888.00 2007-10-19 03:24:56.905 292 18230.00 21.41 52686.20 88888.00 2007-10-19 03:24:57.405 292 18230.11 21.46 52686.15 88888.00 2007-10-19 03:24:57.905 292 18230.08 21.48 52686.17 88888.00 2007-10-19 03:24:58.405 292 18229.93 21.51 52686.22 88888.00 2007-10-19 03:24:58.905 292 18229.98 21.51 52686.14 88888.00 2007-10-19 03:24:59.405 292 18229.92 21.49 52686.13 88888.00 2007-10-19 03:24:59.905 292 18229.88 21.55 52686.13 88888.00 2007-10-19 03:25:00.405 292 18229.92 21.57 52686.12 88888.00 2007-10-19 03:25:00.905 292 18229.92 21.61 52686.23 88888.00 2007-10-19 03:25:01.405 292 18229.99 21.67 52686.26 88888.00 2007-10-19 03:25:01.905 292 18229.93 21.60 52686.24 88888.00 2007-10-19 03:25:02.405 292 18229.86 21.47 52686.19 88888.00 2007-10-19 03:25:02.905 292 18229.85 21.51 52686.20 88888.00 2007-10-19 03:25:03.405 292 18229.92 21.46 52686.18 88888.00 2007-10-19 03:25:03.905 292 18230.13 21.48 52686.31 88888.00 2007-10-19 03:25:04.405 292 18230.06 21.57 52686.31 88888.00 2007-10-19 03:25:04.905 292 18230.00 21.57 52686.31 88888.00 2007-10-19 03:25:05.405 292 18230.15 21.51 52686.36 88888.00 2007-10-19 03:25:05.905 292 18230.13 21.54 52686.19 88888.00 2007-10-19 03:25:06.405 292 18230.27 21.52 52686.12 88888.00 2007-10-19 03:25:06.905 292 18230.30 21.48 52686.13 88888.00 2007-10-19 03:25:07.405 292 18230.10 21.54 52686.12 88888.00 2007-10-19 03:25:07.905 292 18230.00 21.55 52686.22 88888.00 2007-10-19 03:25:08.405 292 18229.93 21.48 52686.27 88888.00 2007-10-19 03:25:08.905 292 18229.96 21.48 52686.26 88888.00 2007-10-19 03:25:09.405 292 18229.94 21.54 52686.27 88888.00 2007-10-19 03:25:09.905 292 18230.00 21.56 52686.30 88888.00 2007-10-19 03:25:10.405 292 18230.03 21.54 52686.25 88888.00 2007-10-19 03:25:10.905 292 18230.04 21.48 52686.38 88888.00 2007-10-19 03:25:11.405 292 18229.99 21.49 52686.39 88888.00 2007-10-19 03:25:11.905 292 18229.89 21.46 52686.41 88888.00 2007-10-19 03:25:12.405 292 18229.93 21.48 52686.37 88888.00 2007-10-19 03:25:12.905 292 18229.92 21.57 52686.34 88888.00 2007-10-19 03:25:13.405 292 18229.94 21.59 52686.40 88888.00 2007-10-19 03:25:13.905 292 18230.00 21.59 52686.29 88888.00 2007-10-19 03:25:14.405 292 18230.09 21.57 52686.34 88888.00 2007-10-19 03:25:14.905 292 18229.93 21.57 52686.38 88888.00 2007-10-19 03:25:15.405 292 18229.85 21.52 52686.13 88888.00 2007-10-19 03:25:15.905 292 18229.87 21.45 52686.15 88888.00 2007-10-19 03:25:16.405 292 18229.98 21.47 52686.13 88888.00 2007-10-19 03:25:16.905 292 18229.99 21.57 52686.14 88888.00 2007-10-19 03:25:17.405 292 18230.09 21.53 52686.29 88888.00 2007-10-19 03:25:17.905 292 18230.11 21.57 52686.29 88888.00 2007-10-19 03:25:18.405 292 18230.13 21.60 52686.34 88888.00 2007-10-19 03:25:18.905 292 18230.06 21.59 52686.31 88888.00 2007-10-19 03:25:19.405 292 18230.09 21.60 52686.30 88888.00 2007-10-19 03:25:19.905 292 18229.93 21.64 52686.20 88888.00 2007-10-19 03:25:20.405 292 18229.89 21.71 52686.16 88888.00 2007-10-19 03:25:20.905 292 18229.91 21.75 52686.13 88888.00 2007-10-19 03:25:21.405 292 18230.00 21.73 52686.29 88888.00 2007-10-19 03:25:21.905 292 18230.00 21.75 52686.38 88888.00 2007-10-19 03:25:22.405 292 18230.02 21.75 52686.22 88888.00 2007-10-19 03:25:22.905 292 18229.94 21.72 52686.24 88888.00 2007-10-19 03:25:23.405 292 18230.08 21.66 52686.35 88888.00 2007-10-19 03:25:23.905 292 18230.06 21.64 52686.32 88888.00 2007-10-19 03:25:24.405 292 18230.05 21.72 52686.26 88888.00 2007-10-19 03:25:24.905 292 18230.06 21.81 52686.20 88888.00 2007-10-19 03:25:25.405 292 18230.05 21.70 52686.19 88888.00 2007-10-19 03:25:25.905 292 18230.03 21.73 52686.14 88888.00 2007-10-19 03:25:26.405 292 18230.13 21.70 52686.14 88888.00 2007-10-19 03:25:26.905 292 18230.19 21.63 52686.17 88888.00 2007-10-19 03:25:27.405 292 18230.17 21.67 52686.16 88888.00 2007-10-19 03:25:27.905 292 18230.17 21.65 52686.12 88888.00 2007-10-19 03:25:28.405 292 18230.16 21.65 52686.17 88888.00 2007-10-19 03:25:28.905 292 18230.11 21.67 52686.18 88888.00 2007-10-19 03:25:29.405 292 18230.11 21.69 52686.08 88888.00 2007-10-19 03:25:29.905 292 18230.09 21.68 52686.18 88888.00 2007-10-19 03:25:30.405 292 18230.00 21.72 52686.17 88888.00 2007-10-19 03:25:30.905 292 18229.96 21.78 52686.30 88888.00 2007-10-19 03:25:31.405 292 18230.09 21.86 52686.26 88888.00 2007-10-19 03:25:31.905 292 18230.18 21.95 52686.15 88888.00 2007-10-19 03:25:32.405 292 18230.13 21.89 52686.24 88888.00 2007-10-19 03:25:32.905 292 18230.17 21.78 52686.25 88888.00 2007-10-19 03:25:33.405 292 18230.10 21.66 52686.23 88888.00 2007-10-19 03:25:33.905 292 18230.11 21.62 52686.19 88888.00 2007-10-19 03:25:34.405 292 18230.15 21.73 52686.10 88888.00 2007-10-19 03:25:34.905 292 18230.18 21.73 52686.10 88888.00 2007-10-19 03:25:35.405 292 18230.26 21.72 52686.11 88888.00 2007-10-19 03:25:35.905 292 18230.20 21.77 52686.10 88888.00 2007-10-19 03:25:36.405 292 18230.06 21.84 52686.03 88888.00 2007-10-19 03:25:36.905 292 18230.16 21.82 52686.08 88888.00 2007-10-19 03:25:37.405 292 18230.14 21.81 52686.04 88888.00 2007-10-19 03:25:37.905 292 18230.11 21.80 52686.12 88888.00 2007-10-19 03:25:38.405 292 18230.11 21.88 52686.12 88888.00 2007-10-19 03:25:38.905 292 18230.15 21.86 52686.22 88888.00 2007-10-19 03:25:39.405 292 18230.13 21.88 52686.27 88888.00 2007-10-19 03:25:39.905 292 18230.10 21.94 52686.32 88888.00 2007-10-19 03:25:40.405 292 18230.11 21.86 52686.27 88888.00 2007-10-19 03:25:40.905 292 18230.21 21.87 52686.29 88888.00 2007-10-19 03:25:41.405 292 18230.26 21.86 52686.31 88888.00 2007-10-19 03:25:41.905 292 18230.08 21.87 52686.35 88888.00 2007-10-19 03:25:42.405 292 18229.96 21.84 52686.28 88888.00 2007-10-19 03:25:42.905 292 18230.02 21.87 52686.15 88888.00 2007-10-19 03:25:43.405 292 18230.08 21.80 52686.16 88888.00 2007-10-19 03:25:43.905 292 18230.00 21.78 52686.14 88888.00 2007-10-19 03:25:44.405 292 18230.06 21.78 52686.03 88888.00 2007-10-19 03:25:44.905 292 18230.09 21.78 52686.08 88888.00 2007-10-19 03:25:45.405 292 18230.05 21.88 52686.04 88888.00 2007-10-19 03:25:45.905 292 18229.96 21.90 52685.97 88888.00 2007-10-19 03:25:46.405 292 18229.76 21.85 52685.97 88888.00 2007-10-19 03:25:46.905 292 18229.85 21.85 52686.07 88888.00 2007-10-19 03:25:47.405 292 18230.00 21.84 52686.12 88888.00 2007-10-19 03:25:47.905 292 18230.10 21.84 52686.13 88888.00 2007-10-19 03:25:48.405 292 18230.03 21.97 52686.00 88888.00 2007-10-19 03:25:48.905 292 18229.94 21.98 52686.05 88888.00 2007-10-19 03:25:49.405 292 18229.97 21.99 52686.06 88888.00 2007-10-19 03:25:49.905 292 18230.05 21.97 52686.13 88888.00 2007-10-19 03:25:50.405 292 18230.15 22.01 52686.27 88888.00 2007-10-19 03:25:50.905 292 18230.19 22.03 52686.20 88888.00 2007-10-19 03:25:51.405 292 18230.26 22.04 52686.12 88888.00 2007-10-19 03:25:51.905 292 18230.23 22.00 52686.23 88888.00 2007-10-19 03:25:52.405 292 18230.20 22.03 52686.24 88888.00 2007-10-19 03:25:52.905 292 18230.18 22.10 52686.12 88888.00 2007-10-19 03:25:53.405 292 18230.25 22.16 52686.02 88888.00 2007-10-19 03:25:53.905 292 18230.14 22.10 52686.16 88888.00 2007-10-19 03:25:54.405 292 18230.05 22.10 52686.24 88888.00 2007-10-19 03:25:54.905 292 18230.07 22.14 52686.31 88888.00 2007-10-19 03:25:55.405 292 18230.09 22.12 52686.34 88888.00 2007-10-19 03:25:55.905 292 18230.25 22.07 52686.31 88888.00 2007-10-19 03:25:56.405 292 18230.26 22.07 52686.25 88888.00 2007-10-19 03:25:56.905 292 18230.13 22.13 52686.23 88888.00 2007-10-19 03:25:57.405 292 18230.08 22.23 52686.23 88888.00 2007-10-19 03:25:57.905 292 18230.13 22.23 52686.25 88888.00 2007-10-19 03:25:58.405 292 18230.10 22.27 52686.23 88888.00 2007-10-19 03:25:58.905 292 18229.74 22.30 52686.29 88888.00 2007-10-19 03:25:59.405 292 18229.75 22.35 52686.40 88888.00 2007-10-19 03:25:59.905 292 18230.08 22.41 52686.34 88888.00 2007-10-19 03:26:00.405 292 18230.17 22.41 52686.27 88888.00 2007-10-19 03:26:00.905 292 18230.18 22.48 52686.12 88888.00 2007-10-19 03:26:01.405 292 18230.24 22.42 52686.07 88888.00 2007-10-19 03:26:01.905 292 18230.34 22.31 52686.19 88888.00 2007-10-19 03:26:02.405 292 18230.30 22.31 52686.22 88888.00 2007-10-19 03:26:02.905 292 18230.23 22.37 52686.29 88888.00 2007-10-19 03:26:03.405 292 18230.17 22.31 52686.41 88888.00 2007-10-19 03:26:03.905 292 18230.18 22.30 52686.34 88888.00 2007-10-19 03:26:04.405 292 18230.13 22.30 52686.31 88888.00 2007-10-19 03:26:04.905 292 18230.16 22.36 52686.31 88888.00 2007-10-19 03:26:05.405 292 18230.21 22.40 52686.37 88888.00 2007-10-19 03:26:05.905 292 18230.27 22.40 52686.45 88888.00 2007-10-19 03:26:06.405 292 18230.11 22.38 52686.31 88888.00 2007-10-19 03:26:06.905 292 18230.19 22.39 52686.42 88888.00 2007-10-19 03:26:07.405 292 18230.20 22.45 52686.48 88888.00 2007-10-19 03:26:07.905 292 18230.21 22.44 52686.38 88888.00 2007-10-19 03:26:08.405 292 18230.21 22.34 52686.36 88888.00 2007-10-19 03:26:08.905 292 18230.16 22.28 52686.31 88888.00 2007-10-19 03:26:09.405 292 18230.15 22.35 52686.32 88888.00 2007-10-19 03:26:09.905 292 18230.16 22.45 52686.30 88888.00 2007-10-19 03:26:10.405 292 18230.17 22.52 52686.19 88888.00 2007-10-19 03:26:10.905 292 18230.17 22.49 52686.19 88888.00 2007-10-19 03:26:11.405 292 18230.15 22.47 52686.20 88888.00 2007-10-19 03:26:11.905 292 18230.14 22.40 52686.20 88888.00 2007-10-19 03:26:12.405 292 18230.20 22.37 52686.24 88888.00 2007-10-19 03:26:12.905 292 18230.19 22.52 52686.22 88888.00 2007-10-19 03:26:13.405 292 18230.18 22.56 52686.28 88888.00 2007-10-19 03:26:13.905 292 18230.18 22.53 52686.32 88888.00 2007-10-19 03:26:14.405 292 18230.32 22.56 52686.28 88888.00 2007-10-19 03:26:14.905 292 18230.43 22.55 52686.41 88888.00 2007-10-19 03:26:15.405 292 18230.43 22.54 52686.31 88888.00 2007-10-19 03:26:15.905 292 18230.31 22.56 52686.24 88888.00 2007-10-19 03:26:16.405 292 18230.32 22.53 52686.16 88888.00 2007-10-19 03:26:16.905 292 18230.26 22.55 52686.26 88888.00 2007-10-19 03:26:17.405 292 18230.45 22.60 52686.28 88888.00 2007-10-19 03:26:17.905 292 18230.48 22.59 52686.22 88888.00 2007-10-19 03:26:18.405 292 18230.36 22.65 52686.20 88888.00 2007-10-19 03:26:18.905 292 18230.42 22.63 52686.27 88888.00 2007-10-19 03:26:19.405 292 18230.41 22.60 52686.18 88888.00 2007-10-19 03:26:19.905 292 18230.38 22.49 52686.12 88888.00 2007-10-19 03:26:20.405 292 18230.36 22.49 52686.12 88888.00 2007-10-19 03:26:20.905 292 18230.36 22.57 52686.24 88888.00 2007-10-19 03:26:21.405 292 18230.34 22.55 52686.13 88888.00 2007-10-19 03:26:21.905 292 18230.27 22.55 52686.20 88888.00 2007-10-19 03:26:22.405 292 18230.35 22.45 52686.28 88888.00 2007-10-19 03:26:22.905 292 18230.26 22.51 52686.37 88888.00 2007-10-19 03:26:23.405 292 18230.34 22.60 52686.32 88888.00 2007-10-19 03:26:23.905 292 18230.37 22.58 52686.32 88888.00 2007-10-19 03:26:24.405 292 18230.11 22.54 52686.37 88888.00 2007-10-19 03:26:24.905 292 18230.26 22.56 52686.37 88888.00 2007-10-19 03:26:25.405 292 18230.32 22.54 52686.35 88888.00 2007-10-19 03:26:25.905 292 18230.35 22.55 52686.27 88888.00 2007-10-19 03:26:26.405 292 18230.38 22.65 52686.28 88888.00 2007-10-19 03:26:26.905 292 18230.32 22.69 52686.52 88888.00 2007-10-19 03:26:27.405 292 18230.50 22.74 52686.61 88888.00 2007-10-19 03:26:27.905 292 18230.47 22.86 52686.40 88888.00 2007-10-19 03:26:28.405 292 18230.31 22.88 52686.27 88888.00 2007-10-19 03:26:28.905 292 18230.34 22.78 52686.20 88888.00 2007-10-19 03:26:29.405 292 18230.39 22.77 52686.26 88888.00 2007-10-19 03:26:29.905 292 18230.35 22.67 52686.28 88888.00 2007-10-19 03:26:30.405 292 18230.35 22.65 52686.26 88888.00 2007-10-19 03:26:30.905 292 18230.45 22.71 52686.34 88888.00 2007-10-19 03:26:31.405 292 18230.41 22.73 52686.27 88888.00 2007-10-19 03:26:31.905 292 18230.46 22.80 52686.38 88888.00 2007-10-19 03:26:32.405 292 18230.38 22.76 52686.31 88888.00 2007-10-19 03:26:32.905 292 18230.27 22.68 52686.30 88888.00 2007-10-19 03:26:33.405 292 18229.99 22.71 52686.38 88888.00 2007-10-19 03:26:33.905 292 18230.30 22.78 52686.32 88888.00 2007-10-19 03:26:34.405 292 18230.34 22.77 52686.24 88888.00 2007-10-19 03:26:34.905 292 18230.37 22.76 52686.28 88888.00 2007-10-19 03:26:35.405 292 18230.45 22.85 52686.31 88888.00 2007-10-19 03:26:35.905 292 18230.46 22.86 52686.23 88888.00 2007-10-19 03:26:36.405 292 18230.43 22.89 52686.32 88888.00 2007-10-19 03:26:36.905 292 18230.26 22.94 52686.46 88888.00 2007-10-19 03:26:37.405 292 18230.06 22.92 52686.35 88888.00 2007-10-19 03:26:37.905 292 18230.23 22.96 52686.35 88888.00 2007-10-19 03:26:38.405 292 18230.06 22.94 52686.45 88888.00 2007-10-19 03:26:38.905 292 18230.13 22.93 52686.41 88888.00 2007-10-19 03:26:39.405 292 18230.21 22.99 52686.47 88888.00 2007-10-19 03:26:39.905 292 18230.19 23.01 52686.49 88888.00 2007-10-19 03:26:40.405 292 18230.24 22.91 52686.46 88888.00 2007-10-19 03:26:40.905 292 18230.31 22.79 52686.50 88888.00 2007-10-19 03:26:41.405 292 18230.36 22.76 52686.60 88888.00 2007-10-19 03:26:41.905 292 18230.39 22.79 52686.61 88888.00 2007-10-19 03:26:42.405 292 18230.34 22.78 52686.49 88888.00 2007-10-19 03:26:42.905 292 18230.31 22.84 52686.42 88888.00 2007-10-19 03:26:43.405 292 18230.27 22.78 52686.36 88888.00 2007-10-19 03:26:43.905 292 18230.31 22.78 52686.46 88888.00 2007-10-19 03:26:44.405 292 18230.21 22.86 52686.51 88888.00 2007-10-19 03:26:44.905 292 18230.03 22.88 52686.50 88888.00 2007-10-19 03:26:45.405 292 18230.02 22.84 52686.63 88888.00 2007-10-19 03:26:45.905 292 18229.78 22.80 52686.66 88888.00 2007-10-19 03:26:46.405 292 18229.83 22.87 52686.59 88888.00 2007-10-19 03:26:46.905 292 18230.00 22.89 52686.50 88888.00 2007-10-19 03:26:47.405 292 18230.10 22.84 52686.49 88888.00 2007-10-19 03:26:47.905 292 18230.05 22.84 52686.49 88888.00 2007-10-19 03:26:48.405 292 18229.98 22.81 52686.45 88888.00 2007-10-19 03:26:48.905 292 18230.04 22.84 52686.52 88888.00 2007-10-19 03:26:49.405 292 18230.04 22.94 52686.58 88888.00 2007-10-19 03:26:49.905 292 18230.13 23.01 52686.61 88888.00 2007-10-19 03:26:50.405 292 18230.06 23.03 52686.62 88888.00 2007-10-19 03:26:50.905 292 18230.09 23.01 52686.54 88888.00 2007-10-19 03:26:51.405 292 18230.08 22.93 52686.57 88888.00 2007-10-19 03:26:51.905 292 18230.10 22.96 52686.68 88888.00 2007-10-19 03:26:52.405 292 18230.10 22.98 52686.64 88888.00 2007-10-19 03:26:52.905 292 18230.08 23.04 52686.69 88888.00 2007-10-19 03:26:53.405 292 18230.07 23.06 52686.92 88888.00 2007-10-19 03:26:53.905 292 18230.08 23.03 52686.99 88888.00 2007-10-19 03:26:54.405 292 18230.06 22.98 52686.94 88888.00 2007-10-19 03:26:54.905 292 18230.14 23.00 52686.86 88888.00 2007-10-19 03:26:55.405 292 18230.18 22.97 52686.72 88888.00 2007-10-19 03:26:55.905 292 18230.15 22.99 52686.60 88888.00 2007-10-19 03:26:56.405 292 18230.13 23.10 52686.39 88888.00 2007-10-19 03:26:56.905 292 18230.08 23.20 52686.40 88888.00 2007-10-19 03:26:57.405 292 18230.14 23.10 52686.43 88888.00 2007-10-19 03:26:57.905 292 18230.18 23.04 52686.51 88888.00 2007-10-19 03:26:58.405 292 18230.15 22.97 52686.64 88888.00 2007-10-19 03:26:58.905 292 18230.26 22.98 52686.73 88888.00 2007-10-19 03:26:59.405 292 18230.20 23.08 52686.61 88888.00 2007-10-19 03:26:59.905 292 18230.09 23.11 52686.49 88888.00 2007-10-19 03:27:00.405 292 18229.99 23.18 52686.52 88888.00 2007-10-19 03:27:00.905 292 18230.16 23.22 52686.58 88888.00 2007-10-19 03:27:01.405 292 18230.23 23.20 52686.58 88888.00 2007-10-19 03:27:01.905 292 18230.15 23.21 52686.59 88888.00 2007-10-19 03:27:02.405 292 18230.14 23.24 52686.58 88888.00 2007-10-19 03:27:02.905 292 18230.20 23.23 52686.49 88888.00 2007-10-19 03:27:03.405 292 18230.29 23.32 52686.45 88888.00 2007-10-19 03:27:03.905 292 18230.13 23.32 52686.45 88888.00 2007-10-19 03:27:04.405 292 18230.00 23.22 52686.48 88888.00 2007-10-19 03:27:04.905 292 18230.16 23.29 52686.47 88888.00 2007-10-19 03:27:05.405 292 18230.29 23.27 52686.52 88888.00 2007-10-19 03:27:05.905 292 18230.20 23.27 52686.59 88888.00 2007-10-19 03:27:06.405 292 18230.18 23.22 52686.60 88888.00 2007-10-19 03:27:06.905 292 18230.27 23.27 52686.57 88888.00 2007-10-19 03:27:07.405 292 18230.25 23.34 52686.62 88888.00 2007-10-19 03:27:07.905 292 18230.25 23.38 52686.62 88888.00 2007-10-19 03:27:08.405 292 18230.23 23.35 52686.54 88888.00 2007-10-19 03:27:08.905 292 18230.23 23.37 52686.61 88888.00 2007-10-19 03:27:09.405 292 18230.18 23.35 52686.66 88888.00 2007-10-19 03:27:09.905 292 18230.10 23.30 52686.65 88888.00 2007-10-19 03:27:10.405 292 18230.09 23.23 52686.71 88888.00 2007-10-19 03:27:10.905 292 18230.14 23.22 52686.71 88888.00 2007-10-19 03:27:11.405 292 18230.17 23.34 52686.74 88888.00 2007-10-19 03:27:11.905 292 18230.04 23.47 52686.70 88888.00 2007-10-19 03:27:12.405 292 18230.15 23.55 52686.72 88888.00 2007-10-19 03:27:12.905 292 18230.20 23.49 52686.72 88888.00 2007-10-19 03:27:13.405 292 18230.10 23.49 52686.59 88888.00 2007-10-19 03:27:13.905 292 18230.10 23.52 52686.68 88888.00 2007-10-19 03:27:14.405 292 18230.17 23.46 52686.65 88888.00 2007-10-19 03:27:14.905 292 18230.27 23.40 52686.66 88888.00 2007-10-19 03:27:15.405 292 18229.89 23.44 52686.69 88888.00 2007-10-19 03:27:15.905 292 18229.99 23.43 52686.69 88888.00 2007-10-19 03:27:16.405 292 18230.07 23.46 52686.75 88888.00 2007-10-19 03:27:16.905 292 18230.10 23.49 52686.73 88888.00 2007-10-19 03:27:17.405 292 18230.09 23.54 52686.78 88888.00 2007-10-19 03:27:17.905 292 18230.06 23.47 52686.77 88888.00 2007-10-19 03:27:18.405 292 18229.94 23.49 52686.64 88888.00 2007-10-19 03:27:18.905 292 18230.08 23.54 52686.59 88888.00 2007-10-19 03:27:19.405 292 18230.27 23.57 52686.60 88888.00 2007-10-19 03:27:19.905 292 18230.30 23.47 52686.52 88888.00 2007-10-19 03:27:20.405 292 18230.34 23.46 52686.38 88888.00 2007-10-19 03:27:20.905 292 18230.38 23.47 52686.42 88888.00 2007-10-19 03:27:21.405 292 18230.35 23.48 52686.54 88888.00 2007-10-19 03:27:21.905 292 18230.50 23.43 52686.60 88888.00 2007-10-19 03:27:22.405 292 18230.42 23.47 52686.66 88888.00 2007-10-19 03:27:22.905 292 18230.37 23.38 52686.65 88888.00 2007-10-19 03:27:23.405 292 18230.39 23.37 52686.52 88888.00 2007-10-19 03:27:23.905 292 18230.38 23.40 52686.59 88888.00 2007-10-19 03:27:24.405 292 18230.40 23.41 52686.55 88888.00 2007-10-19 03:27:24.905 292 18230.47 23.47 52686.42 88888.00 2007-10-19 03:27:25.405 292 18230.41 23.49 52686.34 88888.00 2007-10-19 03:27:25.905 292 18230.39 23.57 52686.37 88888.00 2007-10-19 03:27:26.405 292 18230.35 23.44 52686.41 88888.00 2007-10-19 03:27:26.905 292 18230.41 23.33 52686.50 88888.00 2007-10-19 03:27:27.405 292 18230.45 23.31 52686.48 88888.00 2007-10-19 03:27:27.905 292 18230.43 23.35 52686.50 88888.00 2007-10-19 03:27:28.405 292 18230.28 23.40 52686.50 88888.00 2007-10-19 03:27:28.905 292 18230.35 23.41 52686.42 88888.00 2007-10-19 03:27:29.405 292 18230.40 23.33 52686.53 88888.00 2007-10-19 03:27:29.905 292 18230.49 23.27 52686.62 88888.00 2007-10-19 03:27:30.405 292 18230.48 23.28 52686.65 88888.00 2007-10-19 03:27:30.905 292 18230.47 23.25 52686.46 88888.00 2007-10-19 03:27:31.405 292 18230.48 23.25 52686.35 88888.00 2007-10-19 03:27:31.905 292 18230.50 23.28 52686.49 88888.00 2007-10-19 03:27:32.405 292 18230.50 23.34 52686.53 88888.00 2007-10-19 03:27:32.905 292 18230.47 23.37 52686.43 88888.00 2007-10-19 03:27:33.405 292 18230.58 23.37 52686.41 88888.00 2007-10-19 03:27:33.905 292 18230.53 23.36 52686.43 88888.00 2007-10-19 03:27:34.405 292 18230.50 23.35 52686.41 88888.00 2007-10-19 03:27:34.905 292 18230.42 23.32 52686.38 88888.00 2007-10-19 03:27:35.405 292 18230.46 23.31 52686.41 88888.00 2007-10-19 03:27:35.905 292 18230.43 23.30 52686.36 88888.00 2007-10-19 03:27:36.405 292 18230.09 23.25 52686.28 88888.00 2007-10-19 03:27:36.905 292 18230.38 23.28 52686.27 88888.00 2007-10-19 03:27:37.405 292 18230.60 23.28 52686.37 88888.00 2007-10-19 03:27:37.905 292 18230.65 23.24 52686.32 88888.00 2007-10-19 03:27:38.405 292 18230.59 23.23 52686.30 88888.00 2007-10-19 03:27:38.905 292 18230.46 23.24 52686.36 88888.00 2007-10-19 03:27:39.405 292 18230.62 23.27 52686.39 88888.00 2007-10-19 03:27:39.905 292 18230.64 23.26 52686.36 88888.00 2007-10-19 03:27:40.405 292 18230.53 23.24 52686.50 88888.00 2007-10-19 03:27:40.905 292 18230.50 23.22 52686.50 88888.00 2007-10-19 03:27:41.405 292 18230.65 23.19 52686.53 88888.00 2007-10-19 03:27:41.905 292 18230.56 23.14 52686.50 88888.00 2007-10-19 03:27:42.405 292 18230.45 23.13 52686.47 88888.00 2007-10-19 03:27:42.905 292 18230.58 23.27 52686.45 88888.00 2007-10-19 03:27:43.405 292 18230.63 23.29 52686.41 88888.00 2007-10-19 03:27:43.905 292 18230.70 23.26 52686.40 88888.00 2007-10-19 03:27:44.405 292 18230.75 23.21 52686.45 88888.00 2007-10-19 03:27:44.905 292 18230.71 23.21 52686.51 88888.00 2007-10-19 03:27:45.405 292 18230.57 23.24 52686.50 88888.00 2007-10-19 03:27:45.905 292 18230.58 23.27 52686.42 88888.00 2007-10-19 03:27:46.405 292 18230.58 23.30 52686.37 88888.00 2007-10-19 03:27:46.905 292 18230.62 23.27 52686.49 88888.00 2007-10-19 03:27:47.405 292 18230.46 23.26 52686.48 88888.00 2007-10-19 03:27:47.905 292 18230.43 23.24 52686.35 88888.00 2007-10-19 03:27:48.405 292 18230.53 23.28 52686.34 88888.00 2007-10-19 03:27:48.905 292 18230.51 23.31 52686.34 88888.00 2007-10-19 03:27:49.405 292 18230.41 23.31 52686.42 88888.00 2007-10-19 03:27:49.905 292 18230.41 23.32 52686.41 88888.00 2007-10-19 03:27:50.405 292 18230.42 23.43 52686.39 88888.00 2007-10-19 03:27:50.905 292 18230.39 23.41 52686.46 88888.00 2007-10-19 03:27:51.405 292 18230.47 23.35 52686.51 88888.00 2007-10-19 03:27:51.905 292 18230.45 23.26 52686.46 88888.00 2007-10-19 03:27:52.405 292 18230.43 23.20 52686.40 88888.00 2007-10-19 03:27:52.905 292 18230.45 23.26 52686.41 88888.00 2007-10-19 03:27:53.405 292 18230.47 23.31 52686.38 88888.00 2007-10-19 03:27:53.905 292 18230.47 23.37 52686.27 88888.00 2007-10-19 03:27:54.405 292 18230.54 23.36 52686.23 88888.00 2007-10-19 03:27:54.905 292 18230.52 23.20 52686.16 88888.00 2007-10-19 03:27:55.405 292 18230.40 23.23 52686.27 88888.00 2007-10-19 03:27:55.905 292 18230.48 23.34 52686.25 88888.00 2007-10-19 03:27:56.405 292 18230.49 23.30 52686.26 88888.00 2007-10-19 03:27:56.905 292 18230.54 23.23 52686.39 88888.00 2007-10-19 03:27:57.405 292 18230.52 23.34 52686.40 88888.00 2007-10-19 03:27:57.905 292 18230.59 23.27 52686.35 88888.00 2007-10-19 03:27:58.405 292 18230.67 23.30 52686.28 88888.00 2007-10-19 03:27:58.905 292 18230.58 23.35 52686.24 88888.00 2007-10-19 03:27:59.405 292 18230.58 23.28 52686.10 88888.00 2007-10-19 03:27:59.905 292 18230.62 23.21 52686.07 88888.00 2007-10-19 03:28:00.405 292 18230.65 23.16 52686.10 88888.00 2007-10-19 03:28:00.905 292 18230.58 23.20 52686.22 88888.00 2007-10-19 03:28:01.405 292 18230.58 23.21 52686.20 88888.00 2007-10-19 03:28:01.905 292 18230.62 23.22 52686.15 88888.00 2007-10-19 03:28:02.405 292 18230.59 23.23 52686.26 88888.00 2007-10-19 03:28:02.905 292 18230.54 23.22 52686.29 88888.00 2007-10-19 03:28:03.405 292 18230.47 23.09 52686.24 88888.00 2007-10-19 03:28:03.905 292 18230.46 23.15 52686.19 88888.00 2007-10-19 03:28:04.405 292 18230.45 23.29 52686.27 88888.00 2007-10-19 03:28:04.905 292 18230.51 23.21 52686.18 88888.00 2007-10-19 03:28:05.405 292 18230.34 23.15 52686.27 88888.00 2007-10-19 03:28:05.905 292 18230.45 23.11 52686.38 88888.00 2007-10-19 03:28:06.405 292 18230.53 23.08 52686.30 88888.00 2007-10-19 03:28:06.905 292 18230.52 23.12 52686.31 88888.00 2007-10-19 03:28:07.405 292 18230.49 23.13 52686.32 88888.00 2007-10-19 03:28:07.905 292 18230.52 23.13 52686.27 88888.00 2007-10-19 03:28:08.405 292 18230.47 23.12 52686.35 88888.00 2007-10-19 03:28:08.905 292 18230.43 23.18 52686.34 88888.00 2007-10-19 03:28:09.405 292 18230.30 23.22 52686.36 88888.00 2007-10-19 03:28:09.905 292 18230.35 23.30 52686.59 88888.00 2007-10-19 03:28:10.405 292 18230.36 23.30 52686.57 88888.00 2007-10-19 03:28:10.905 292 18230.41 23.28 52686.45 88888.00 2007-10-19 03:28:11.405 292 18230.41 23.21 52686.49 88888.00 2007-10-19 03:28:11.905 292 18230.41 23.24 52686.45 88888.00 2007-10-19 03:28:12.405 292 18230.45 23.21 52686.45 88888.00 2007-10-19 03:28:12.905 292 18230.56 23.18 52686.49 88888.00 2007-10-19 03:28:13.405 292 18230.56 23.23 52686.47 88888.00 2007-10-19 03:28:13.905 292 18230.54 23.25 52686.43 88888.00 2007-10-19 03:28:14.405 292 18230.54 23.21 52686.41 88888.00 2007-10-19 03:28:14.905 292 18230.59 23.14 52686.42 88888.00 2007-10-19 03:28:15.405 292 18230.68 23.12 52686.40 88888.00 2007-10-19 03:28:15.905 292 18230.59 23.10 52686.24 88888.00 2007-10-19 03:28:16.405 292 18230.48 23.09 52686.22 88888.00 2007-10-19 03:28:16.905 292 18230.51 23.10 52686.27 88888.00 2007-10-19 03:28:17.405 292 18230.41 23.09 52686.22 88888.00 2007-10-19 03:28:17.905 292 18230.38 23.04 52686.00 88888.00 2007-10-19 03:28:18.405 292 18230.38 23.04 52685.92 88888.00 2007-10-19 03:28:18.905 292 18230.34 22.99 52685.87 88888.00 2007-10-19 03:28:19.405 292 18230.28 22.91 52685.83 88888.00 2007-10-19 03:28:19.905 292 18230.19 22.85 52685.82 88888.00 2007-10-19 03:28:20.405 292 18230.39 22.84 52685.79 88888.00 2007-10-19 03:28:20.905 292 18230.62 22.86 52685.88 88888.00 2007-10-19 03:28:21.405 292 18230.54 22.93 52685.80 88888.00 2007-10-19 03:28:21.905 292 18230.48 22.88 52685.90 88888.00 2007-10-19 03:28:22.405 292 18230.35 22.91 52685.96 88888.00 2007-10-19 03:28:22.905 292 18230.30 22.89 52685.90 88888.00 2007-10-19 03:28:23.405 292 18230.37 22.96 52686.00 88888.00 2007-10-19 03:28:23.905 292 18230.36 23.05 52686.01 88888.00 2007-10-19 03:28:24.405 292 18230.35 23.02 52685.92 88888.00 2007-10-19 03:28:24.905 292 18230.27 23.05 52685.90 88888.00 2007-10-19 03:28:25.405 292 18230.25 23.06 52685.90 88888.00 2007-10-19 03:28:25.905 292 18230.19 23.02 52685.94 88888.00 2007-10-19 03:28:26.405 292 18230.14 23.05 52685.97 88888.00 2007-10-19 03:28:26.905 292 18230.18 23.08 52686.11 88888.00 2007-10-19 03:28:27.405 292 18230.32 23.06 52686.13 88888.00 2007-10-19 03:28:27.905 292 18230.41 22.98 52686.06 88888.00 2007-10-19 03:28:28.405 292 18230.35 23.04 52686.04 88888.00 2007-10-19 03:28:28.905 292 18230.45 23.04 52686.01 88888.00 2007-10-19 03:28:29.405 292 18230.43 23.05 52686.22 88888.00 2007-10-19 03:28:29.905 292 18230.37 23.01 52686.11 88888.00 2007-10-19 03:28:30.405 292 18230.47 22.99 52686.05 88888.00 2007-10-19 03:28:30.905 292 18230.40 23.02 52686.01 88888.00 2007-10-19 03:28:31.405 292 18230.27 22.95 52685.99 88888.00 2007-10-19 03:28:31.905 292 18230.35 22.99 52686.06 88888.00 2007-10-19 03:28:32.405 292 18230.52 22.98 52686.19 88888.00 2007-10-19 03:28:32.905 292 18230.43 23.00 52686.17 88888.00 2007-10-19 03:28:33.405 292 18230.31 23.04 52686.18 88888.00 2007-10-19 03:28:33.905 292 18230.23 22.99 52686.17 88888.00 2007-10-19 03:28:34.405 292 18230.27 22.97 52686.14 88888.00 2007-10-19 03:28:34.905 292 18230.20 23.03 52686.06 88888.00 2007-10-19 03:28:35.405 292 18230.21 23.02 52686.23 88888.00 2007-10-19 03:28:35.905 292 18230.35 22.98 52686.11 88888.00 2007-10-19 03:28:36.405 292 18230.35 22.96 52686.07 88888.00 2007-10-19 03:28:36.905 292 18230.34 22.88 52686.19 88888.00 2007-10-19 03:28:37.405 292 18230.26 22.92 52686.15 88888.00 2007-10-19 03:28:37.905 292 18230.32 22.89 52686.12 88888.00 2007-10-19 03:28:38.405 292 18230.36 22.93 52686.28 88888.00 2007-10-19 03:28:38.905 292 18230.40 22.99 52686.20 88888.00 2007-10-19 03:28:39.405 292 18230.40 23.01 52686.23 88888.00 2007-10-19 03:28:39.905 292 18230.40 22.99 52686.15 88888.00 2007-10-19 03:28:40.405 292 18230.23 22.95 52686.18 88888.00 2007-10-19 03:28:40.905 292 18230.26 22.95 52686.20 88888.00 2007-10-19 03:28:41.405 292 18230.35 22.98 52686.24 88888.00 2007-10-19 03:28:41.905 292 18230.25 23.04 52686.24 88888.00 2007-10-19 03:28:42.405 292 18230.15 23.04 52686.22 88888.00 2007-10-19 03:28:42.905 292 18230.09 23.01 52686.17 88888.00 2007-10-19 03:28:43.405 292 18230.17 23.08 52686.15 88888.00 2007-10-19 03:28:43.905 292 18230.30 23.10 52686.22 88888.00 2007-10-19 03:28:44.405 292 18230.21 23.06 52686.25 88888.00 2007-10-19 03:28:44.905 292 18230.23 22.99 52686.25 88888.00 2007-10-19 03:28:45.405 292 18230.18 22.98 52686.24 88888.00 2007-10-19 03:28:45.905 292 18230.10 23.00 52686.26 88888.00 2007-10-19 03:28:46.405 292 18230.15 22.98 52686.22 88888.00 2007-10-19 03:28:46.905 292 18230.13 22.95 52686.14 88888.00 2007-10-19 03:28:47.405 292 18230.20 23.00 52686.25 88888.00 2007-10-19 03:28:47.905 292 18230.23 23.05 52686.32 88888.00 2007-10-19 03:28:48.405 292 18230.16 22.99 52686.15 88888.00 2007-10-19 03:28:48.905 292 18230.18 22.93 52686.08 88888.00 2007-10-19 03:28:49.405 292 18230.19 22.95 52686.13 88888.00 2007-10-19 03:28:49.905 292 18230.30 22.98 52686.15 88888.00 2007-10-19 03:28:50.405 292 18230.25 22.88 52686.10 88888.00 2007-10-19 03:28:50.905 292 18230.27 22.92 52686.01 88888.00 2007-10-19 03:28:51.405 292 18230.35 22.97 52686.02 88888.00 2007-10-19 03:28:51.905 292 18230.21 22.96 52686.01 88888.00 2007-10-19 03:28:52.405 292 18230.17 23.04 52686.00 88888.00 2007-10-19 03:28:52.905 292 18230.19 23.03 52686.13 88888.00 2007-10-19 03:28:53.405 292 18230.19 23.05 52686.25 88888.00 2007-10-19 03:28:53.905 292 18230.19 23.07 52686.24 88888.00 2007-10-19 03:28:54.405 292 18230.05 23.04 52686.23 88888.00 2007-10-19 03:28:54.905 292 18229.98 23.00 52686.18 88888.00 2007-10-19 03:28:55.405 292 18230.06 22.93 52686.15 88888.00 2007-10-19 03:28:55.905 292 18230.19 22.96 52686.13 88888.00 2007-10-19 03:28:56.405 292 18230.05 22.99 52686.18 88888.00 2007-10-19 03:28:56.905 292 18229.93 22.93 52686.15 88888.00 2007-10-19 03:28:57.405 292 18229.93 22.80 52686.10 88888.00 2007-10-19 03:28:57.905 292 18230.02 22.77 52686.15 88888.00 2007-10-19 03:28:58.405 292 18230.09 22.77 52686.11 88888.00 2007-10-19 03:28:58.905 292 18230.13 22.76 52686.10 88888.00 2007-10-19 03:28:59.405 292 18230.09 22.91 52686.02 88888.00 2007-10-19 03:28:59.905 292 18230.09 22.98 52685.89 88888.00 2007-10-19 03:29:00.405 292 18230.10 22.93 52685.91 88888.00 2007-10-19 03:29:00.905 292 18230.15 22.92 52686.02 88888.00 2007-10-19 03:29:01.405 292 18230.02 22.96 52686.12 88888.00 2007-10-19 03:29:01.905 292 18229.97 22.92 52686.10 88888.00 2007-10-19 03:29:02.405 292 18229.94 22.97 52686.02 88888.00 2007-10-19 03:29:02.905 292 18229.93 22.95 52686.15 88888.00 2007-10-19 03:29:03.405 292 18229.96 23.03 52686.19 88888.00 2007-10-19 03:29:03.905 292 18229.87 23.08 52686.14 88888.00 2007-10-19 03:29:04.405 292 18229.86 23.02 52686.13 88888.00 2007-10-19 03:29:04.905 292 18229.85 23.03 52686.04 88888.00 2007-10-19 03:29:05.405 292 18229.95 23.11 52685.97 88888.00 2007-10-19 03:29:05.905 292 18229.98 23.05 52685.95 88888.00 2007-10-19 03:29:06.405 292 18230.00 23.06 52685.96 88888.00 2007-10-19 03:29:06.905 292 18230.00 23.09 52685.96 88888.00 2007-10-19 03:29:07.405 292 18229.92 23.12 52685.97 88888.00 2007-10-19 03:29:07.905 292 18229.98 23.11 52686.01 88888.00 2007-10-19 03:29:08.405 292 18230.00 23.07 52686.02 88888.00 2007-10-19 03:29:08.905 292 18229.87 23.08 52686.11 88888.00 2007-10-19 03:29:09.405 292 18229.81 23.09 52686.16 88888.00 2007-10-19 03:29:09.905 292 18229.65 23.08 52686.13 88888.00 2007-10-19 03:29:10.405 292 18229.67 23.09 52686.01 88888.00 2007-10-19 03:29:10.905 292 18229.77 23.03 52686.00 88888.00 2007-10-19 03:29:11.405 292 18229.80 23.02 52686.14 88888.00 2007-10-19 03:29:11.905 292 18229.83 23.08 52686.20 88888.00 2007-10-19 03:29:12.402 292 18229.88 23.04 52686.23 88888.00 2007-10-19 03:29:12.902 292 18229.74 22.98 52686.15 88888.00 2007-10-19 03:29:13.402 292 18229.69 22.98 52686.03 88888.00 2007-10-19 03:29:13.902 292 18229.80 23.06 52686.01 88888.00 2007-10-19 03:29:14.402 292 18229.84 23.05 52686.00 88888.00 2007-10-19 03:29:14.902 292 18229.78 22.98 52686.05 88888.00 2007-10-19 03:29:15.402 292 18229.84 22.92 52686.06 88888.00 2007-10-19 03:29:15.902 292 18229.53 23.02 52685.92 88888.00 2007-10-19 03:29:16.402 292 18229.63 23.13 52685.99 88888.00 2007-10-19 03:29:16.902 292 18229.89 23.15 52685.97 88888.00 2007-10-19 03:29:17.402 292 18229.91 23.14 52685.99 88888.00 2007-10-19 03:29:17.902 292 18229.85 23.11 52685.94 88888.00 2007-10-19 03:29:18.402 292 18229.96 23.11 52685.96 88888.00 2007-10-19 03:29:18.902 292 18230.05 23.12 52685.97 88888.00 2007-10-19 03:29:19.402 292 18229.94 23.20 52685.93 88888.00 2007-10-19 03:29:19.902 292 18229.89 23.21 52685.92 88888.00 2007-10-19 03:29:20.402 292 18229.89 23.11 52685.83 88888.00 2007-10-19 03:29:20.902 292 18230.10 23.00 52685.93 88888.00 2007-10-19 03:29:21.402 292 18230.06 23.12 52685.93 88888.00 2007-10-19 03:29:21.902 292 18229.85 23.24 52685.96 88888.00 2007-10-19 03:29:22.402 292 18229.83 23.28 52685.99 88888.00 2007-10-19 03:29:22.902 292 18229.74 23.24 52686.03 88888.00 2007-10-19 03:29:23.402 292 18229.85 23.18 52686.24 88888.00 2007-10-19 03:29:23.902 292 18229.89 23.20 52686.10 88888.00 2007-10-19 03:29:24.402 292 18229.69 23.16 52686.20 88888.00 2007-10-19 03:29:24.902 292 18229.87 23.16 52686.13 88888.00 2007-10-19 03:29:25.402 292 18229.98 23.22 52686.07 88888.00 2007-10-19 03:29:25.902 292 18229.95 23.23 52686.04 88888.00 2007-10-19 03:29:26.402 292 18229.81 23.19 52686.06 88888.00 2007-10-19 03:29:26.902 292 18229.77 23.20 52686.13 88888.00 2007-10-19 03:29:27.402 292 18229.86 23.26 52686.08 88888.00 2007-10-19 03:29:27.902 292 18229.93 23.26 52686.11 88888.00 2007-10-19 03:29:28.402 292 18229.82 23.26 52686.15 88888.00 2007-10-19 03:29:28.902 292 18229.71 23.32 52686.11 88888.00 2007-10-19 03:29:29.402 292 18229.80 23.44 52686.13 88888.00 2007-10-19 03:29:29.902 292 18229.92 23.40 52686.16 88888.00 2007-10-19 03:29:30.402 292 18230.00 23.38 52686.24 88888.00 2007-10-19 03:29:30.902 292 18229.93 23.41 52686.28 88888.00 2007-10-19 03:29:31.402 292 18229.92 23.43 52686.24 88888.00 2007-10-19 03:29:31.902 292 18229.92 23.45 52686.25 88888.00 2007-10-19 03:29:32.402 292 18229.77 23.45 52686.13 88888.00 2007-10-19 03:29:32.902 292 18229.54 23.39 52686.03 88888.00 2007-10-19 03:29:33.402 292 18229.58 23.35 52686.04 88888.00 2007-10-19 03:29:33.902 292 18229.67 23.40 52686.04 88888.00 2007-10-19 03:29:34.402 292 18229.71 23.49 52686.06 88888.00 2007-10-19 03:29:34.902 292 18229.71 23.54 52686.19 88888.00 2007-10-19 03:29:35.402 292 18229.64 23.43 52686.29 88888.00 2007-10-19 03:29:35.902 292 18229.77 23.59 52686.26 88888.00 2007-10-19 03:29:36.402 292 18229.76 23.60 52686.14 88888.00 2007-10-19 03:29:36.902 292 18229.78 23.51 52686.05 88888.00 2007-10-19 03:29:37.402 292 18229.88 23.49 52686.08 88888.00 2007-10-19 03:29:37.902 292 18229.92 23.45 52686.11 88888.00 2007-10-19 03:29:38.402 292 18229.69 23.44 52686.06 88888.00 2007-10-19 03:29:38.902 292 18229.75 23.56 52686.17 88888.00 2007-10-19 03:29:39.402 292 18230.06 23.57 52686.20 88888.00 2007-10-19 03:29:39.902 292 18230.08 23.53 52686.24 88888.00 2007-10-19 03:29:40.402 292 18229.96 23.49 52686.17 88888.00 2007-10-19 03:29:40.902 292 18229.93 23.48 52686.19 88888.00 2007-10-19 03:29:41.402 292 18229.96 23.47 52686.15 88888.00 2007-10-19 03:29:41.902 292 18230.18 23.49 52686.10 88888.00 2007-10-19 03:29:42.402 292 18230.04 23.55 52686.08 88888.00 2007-10-19 03:29:42.902 292 18229.65 23.57 52686.02 88888.00 2007-10-19 03:29:43.402 292 18229.69 23.51 52686.02 88888.00 2007-10-19 03:29:43.902 292 18229.86 23.54 52686.14 88888.00 2007-10-19 03:29:44.402 292 18230.02 23.48 52686.17 88888.00 2007-10-19 03:29:44.902 292 18230.03 23.49 52686.15 88888.00 2007-10-19 03:29:45.402 292 18230.29 23.62 52686.15 88888.00 2007-10-19 03:29:45.902 292 18230.36 23.67 52686.13 88888.00 2007-10-19 03:29:46.402 292 18230.21 23.57 52686.06 88888.00 2007-10-19 03:29:46.902 292 18230.25 23.53 52685.97 88888.00 2007-10-19 03:29:47.402 292 18230.31 23.61 52685.82 88888.00 2007-10-19 03:29:47.902 292 18230.35 23.62 52685.80 88888.00 2007-10-19 03:29:48.402 292 18230.11 23.55 52685.82 88888.00 2007-10-19 03:29:48.902 292 18230.11 23.60 52685.81 88888.00 2007-10-19 03:29:49.402 292 18230.09 23.65 52685.78 88888.00 2007-10-19 03:29:49.902 292 18230.07 23.59 52685.88 88888.00 2007-10-19 03:29:50.402 292 18230.18 23.54 52685.97 88888.00 2007-10-19 03:29:50.902 292 18230.15 23.47 52686.10 88888.00 2007-10-19 03:29:51.402 292 18230.14 23.44 52686.03 88888.00 2007-10-19 03:29:51.902 292 18230.28 23.53 52685.83 88888.00 2007-10-19 03:29:52.402 292 18230.14 23.52 52685.82 88888.00 2007-10-19 03:29:52.902 292 18230.16 23.52 52685.94 88888.00 2007-10-19 03:29:53.402 292 18230.21 23.53 52685.91 88888.00 2007-10-19 03:29:53.902 292 18230.24 23.45 52685.89 88888.00 2007-10-19 03:29:54.402 292 18229.97 23.43 52685.82 88888.00 2007-10-19 03:29:54.902 292 18229.82 23.53 52685.87 88888.00 2007-10-19 03:29:55.402 292 18229.58 23.52 52685.97 88888.00 2007-10-19 03:29:55.902 292 18229.70 23.52 52685.90 88888.00 2007-10-19 03:29:56.402 292 18229.80 23.52 52685.89 88888.00 2007-10-19 03:29:56.902 292 18229.97 23.55 52685.90 88888.00 2007-10-19 03:29:57.402 292 18229.94 23.54 52686.05 88888.00 2007-10-19 03:29:57.902 292 18230.00 23.53 52686.13 88888.00 2007-10-19 03:29:58.402 292 18229.99 23.51 52686.12 88888.00 2007-10-19 03:29:58.902 292 18229.94 23.56 52686.13 88888.00 2007-10-19 03:29:59.402 292 18230.02 23.67 52686.20 88888.00 2007-10-19 03:29:59.902 292 18230.05 23.57 52686.25 88888.00 2007-10-19 03:30:00.402 292 18229.97 23.49 52686.15 88888.00 2007-10-19 03:30:00.902 292 18229.98 23.47 52686.03 88888.00 2007-10-19 03:30:01.402 292 18229.99 23.46 52686.00 88888.00 2007-10-19 03:30:01.902 292 18230.00 23.51 52686.02 88888.00 2007-10-19 03:30:02.402 292 18229.98 23.51 52685.90 88888.00 2007-10-19 03:30:02.902 292 18229.95 23.52 52685.96 88888.00 2007-10-19 03:30:03.402 292 18230.00 23.52 52686.01 88888.00 2007-10-19 03:30:03.902 292 18230.08 23.48 52686.12 88888.00 2007-10-19 03:30:04.402 292 18229.99 23.46 52686.05 88888.00 2007-10-19 03:30:04.902 292 18229.80 23.47 52686.02 88888.00 2007-10-19 03:30:05.402 292 18230.03 23.51 52685.97 88888.00 2007-10-19 03:30:05.902 292 18229.83 23.46 52685.97 88888.00 2007-10-19 03:30:06.402 292 18229.76 23.41 52685.94 88888.00 2007-10-19 03:30:06.902 292 18229.76 23.41 52685.99 88888.00 2007-10-19 03:30:07.402 292 18229.86 23.40 52686.06 88888.00 2007-10-19 03:30:07.902 292 18229.71 23.41 52685.99 88888.00 2007-10-19 03:30:08.402 292 18229.70 23.43 52686.06 88888.00 2007-10-19 03:30:08.902 292 18229.75 23.51 52686.06 88888.00 2007-10-19 03:30:09.402 292 18229.77 23.59 52686.08 88888.00 2007-10-19 03:30:09.902 292 18229.76 23.58 52686.06 88888.00 2007-10-19 03:30:10.402 292 18229.83 23.58 52686.10 88888.00 2007-10-19 03:30:10.902 292 18229.72 23.55 52686.13 88888.00 2007-10-19 03:30:11.402 292 18229.75 23.55 52686.03 88888.00 2007-10-19 03:30:11.902 292 18229.74 23.56 52685.99 88888.00 2007-10-19 03:30:12.402 292 18229.73 23.48 52686.12 88888.00 2007-10-19 03:30:12.902 292 18229.76 23.52 52686.11 88888.00 2007-10-19 03:30:13.402 292 18229.71 23.54 52686.12 88888.00 2007-10-19 03:30:13.902 292 18229.76 23.55 52686.00 88888.00 2007-10-19 03:30:14.402 292 18229.81 23.53 52686.08 88888.00 2007-10-19 03:30:14.902 292 18229.85 23.53 52686.16 88888.00 2007-10-19 03:30:15.402 292 18229.83 23.60 52686.15 88888.00 2007-10-19 03:30:15.902 292 18229.81 23.62 52686.24 88888.00 2007-10-19 03:30:16.402 292 18229.82 23.63 52686.14 88888.00 2007-10-19 03:30:16.902 292 18229.61 23.64 52686.11 88888.00 2007-10-19 03:30:17.402 292 18229.48 23.60 52686.19 88888.00 2007-10-19 03:30:17.902 292 18229.69 23.58 52686.16 88888.00 2007-10-19 03:30:18.402 292 18229.73 23.62 52686.11 88888.00 2007-10-19 03:30:18.902 292 18229.56 23.67 52686.14 88888.00 2007-10-19 03:30:19.402 292 18229.50 23.74 52686.15 88888.00 2007-10-19 03:30:19.902 292 18229.43 23.79 52686.03 88888.00 2007-10-19 03:30:20.402 292 18229.47 23.80 52686.14 88888.00 2007-10-19 03:30:20.902 292 18229.58 23.79 52686.30 88888.00 2007-10-19 03:30:21.402 292 18229.45 23.84 52686.11 88888.00 2007-10-19 03:30:21.902 292 18229.50 23.88 52686.11 88888.00 2007-10-19 03:30:22.402 292 18229.51 23.85 52686.24 88888.00 2007-10-19 03:30:22.902 292 18229.55 23.85 52686.26 88888.00 2007-10-19 03:30:23.402 292 18229.51 23.86 52686.23 88888.00 2007-10-19 03:30:23.902 292 18229.51 23.98 52686.22 88888.00 2007-10-19 03:30:24.402 292 18229.42 24.09 52686.30 88888.00 2007-10-19 03:30:24.902 292 18229.48 24.01 52686.17 88888.00 2007-10-19 03:30:25.402 292 18229.41 23.94 52686.10 88888.00 2007-10-19 03:30:25.902 292 18229.43 23.92 52686.16 88888.00 2007-10-19 03:30:26.402 292 18229.53 23.93 52686.23 88888.00 2007-10-19 03:30:26.902 292 18229.48 23.90 52686.22 88888.00 2007-10-19 03:30:27.402 292 18229.34 24.01 52686.24 88888.00 2007-10-19 03:30:27.902 292 18229.33 24.01 52686.24 88888.00 2007-10-19 03:30:28.402 292 18229.43 24.01 52686.14 88888.00 2007-10-19 03:30:28.902 292 18229.56 24.04 52686.20 88888.00 2007-10-19 03:30:29.402 292 18229.47 24.04 52686.18 88888.00 2007-10-19 03:30:29.902 292 18229.29 24.02 52686.31 88888.00 2007-10-19 03:30:30.402 292 18229.21 24.07 52686.36 88888.00 2007-10-19 03:30:30.902 292 18229.21 24.04 52686.29 88888.00 2007-10-19 03:30:31.402 292 18229.19 24.06 52686.20 88888.00 2007-10-19 03:30:31.902 292 18229.22 24.23 52686.32 88888.00 2007-10-19 03:30:32.402 292 18229.20 24.21 52686.38 88888.00 2007-10-19 03:30:32.902 292 18229.28 24.09 52686.37 88888.00 2007-10-19 03:30:33.402 292 18229.35 24.12 52686.41 88888.00 2007-10-19 03:30:33.902 292 18229.33 24.24 52686.48 88888.00 2007-10-19 03:30:34.402 292 18229.31 24.21 52686.53 88888.00 2007-10-19 03:30:34.902 292 18229.34 24.23 52686.51 88888.00 2007-10-19 03:30:35.402 292 18229.32 24.29 52686.49 88888.00 2007-10-19 03:30:35.902 292 18229.20 24.33 52686.57 88888.00 2007-10-19 03:30:36.402 292 18229.29 24.31 52686.55 88888.00 2007-10-19 03:30:36.902 292 18229.28 24.25 52686.46 88888.00 2007-10-19 03:30:37.402 292 18229.20 24.31 52686.35 88888.00 2007-10-19 03:30:37.902 292 18229.29 24.38 52686.32 88888.00 2007-10-19 03:30:38.402 292 18229.29 24.44 52686.38 88888.00 2007-10-19 03:30:38.902 292 18229.30 24.46 52686.54 88888.00 2007-10-19 03:30:39.402 292 18229.27 24.49 52686.39 88888.00 2007-10-19 03:30:39.902 292 18229.18 24.53 52686.38 88888.00 2007-10-19 03:30:40.402 292 18229.15 24.53 52686.31 88888.00 2007-10-19 03:30:40.902 292 18229.21 24.56 52686.27 88888.00 2007-10-19 03:30:41.402 292 18229.15 24.55 52686.25 88888.00 2007-10-19 03:30:41.902 292 18229.08 24.48 52686.31 88888.00 2007-10-19 03:30:42.402 292 18229.16 24.54 52686.35 88888.00 2007-10-19 03:30:42.902 292 18229.16 24.63 52686.41 88888.00 2007-10-19 03:30:43.402 292 18229.21 24.59 52686.40 88888.00 2007-10-19 03:30:43.902 292 18229.21 24.54 52686.45 88888.00 2007-10-19 03:30:44.402 292 18229.17 24.65 52686.41 88888.00 2007-10-19 03:30:44.902 292 18229.22 24.68 52686.38 88888.00 2007-10-19 03:30:45.402 292 18229.12 24.68 52686.26 88888.00 2007-10-19 03:30:45.902 292 18229.18 24.71 52686.35 88888.00 2007-10-19 03:30:46.402 292 18229.19 24.77 52686.36 88888.00 2007-10-19 03:30:46.902 292 18229.16 24.73 52686.27 88888.00 2007-10-19 03:30:47.402 292 18229.13 24.74 52686.29 88888.00 2007-10-19 03:30:47.902 292 18229.04 24.74 52686.36 88888.00 2007-10-19 03:30:48.402 292 18229.07 24.78 52686.24 88888.00 2007-10-19 03:30:48.902 292 18229.00 24.77 52686.16 88888.00 2007-10-19 03:30:49.402 292 18229.20 24.76 52686.20 88888.00 2007-10-19 03:30:49.902 292 18229.04 24.82 52686.30 88888.00 2007-10-19 03:30:50.402 292 18228.84 24.85 52686.25 88888.00 2007-10-19 03:30:50.902 292 18228.83 24.89 52686.22 88888.00 2007-10-19 03:30:51.402 292 18228.79 24.92 52686.31 88888.00 2007-10-19 03:30:51.902 292 18229.01 24.98 52686.34 88888.00 2007-10-19 03:30:52.402 292 18228.96 25.06 52686.34 88888.00 2007-10-19 03:30:52.902 292 18228.89 25.06 52686.43 88888.00 2007-10-19 03:30:53.402 292 18228.94 25.10 52686.32 88888.00 2007-10-19 03:30:53.902 292 18229.11 25.11 52686.26 88888.00 2007-10-19 03:30:54.402 292 18229.29 25.04 52686.28 88888.00 2007-10-19 03:30:54.902 292 18229.21 25.05 52686.31 88888.00 2007-10-19 03:30:55.402 292 18229.04 25.06 52686.31 88888.00 2007-10-19 03:30:55.902 292 18229.06 25.06 52686.35 88888.00 2007-10-19 03:30:56.402 292 18229.04 25.11 52686.31 88888.00 2007-10-19 03:30:56.902 292 18229.04 25.14 52686.24 88888.00 2007-10-19 03:30:57.402 292 18228.96 25.13 52686.19 88888.00 2007-10-19 03:30:57.902 292 18229.01 25.12 52686.16 88888.00 2007-10-19 03:30:58.402 292 18229.05 25.13 52686.15 88888.00 2007-10-19 03:30:58.902 292 18228.98 25.12 52686.16 88888.00 2007-10-19 03:30:59.402 292 18228.91 25.10 52686.20 88888.00 2007-10-19 03:30:59.902 292 18228.87 25.14 52686.30 88888.00 2007-10-19 03:31:00.402 292 18228.80 25.21 52686.34 88888.00 2007-10-19 03:31:00.902 292 18228.97 25.26 52686.28 88888.00 2007-10-19 03:31:01.402 292 18229.04 25.24 52686.19 88888.00 2007-10-19 03:31:01.902 292 18228.85 25.28 52686.30 88888.00 2007-10-19 03:31:02.402 292 18228.95 25.31 52686.32 88888.00 2007-10-19 03:31:02.902 292 18229.02 25.33 52686.27 88888.00 2007-10-19 03:31:03.402 292 18229.01 25.32 52686.16 88888.00 2007-10-19 03:31:03.902 292 18228.98 25.37 52686.24 88888.00 2007-10-19 03:31:04.402 292 18229.08 25.43 52686.26 88888.00 2007-10-19 03:31:04.902 292 18229.13 25.46 52686.28 88888.00 2007-10-19 03:31:05.402 292 18229.01 25.43 52686.29 88888.00 2007-10-19 03:31:05.902 292 18228.90 25.39 52686.34 88888.00 2007-10-19 03:31:06.402 292 18228.84 25.36 52686.28 88888.00 2007-10-19 03:31:06.902 292 18228.84 25.39 52686.23 88888.00 2007-10-19 03:31:07.402 292 18228.99 25.38 52686.34 88888.00 2007-10-19 03:31:07.902 292 18229.20 25.35 52686.39 88888.00 2007-10-19 03:31:08.402 292 18229.02 25.40 52686.39 88888.00 2007-10-19 03:31:08.902 292 18228.88 25.40 52686.43 88888.00 2007-10-19 03:31:09.402 292 18228.89 25.46 52686.39 88888.00 2007-10-19 03:31:09.902 292 18228.90 25.47 52686.30 88888.00 2007-10-19 03:31:10.402 292 18228.91 25.53 52686.23 88888.00 2007-10-19 03:31:10.902 292 18228.95 25.57 52686.25 88888.00 2007-10-19 03:31:11.402 292 18228.90 25.55 52686.26 88888.00 2007-10-19 03:31:11.902 292 18229.00 25.44 52686.25 88888.00 2007-10-19 03:31:12.402 292 18229.01 25.35 52686.25 88888.00 2007-10-19 03:31:12.902 292 18228.98 25.36 52686.26 88888.00 2007-10-19 03:31:13.402 292 18228.77 25.38 52686.26 88888.00 2007-10-19 03:31:13.902 292 18228.85 25.42 52686.27 88888.00 2007-10-19 03:31:14.402 292 18228.86 25.52 52686.27 88888.00 2007-10-19 03:31:14.902 292 18228.74 25.49 52686.36 88888.00 2007-10-19 03:31:15.402 292 18228.76 25.40 52686.40 88888.00 2007-10-19 03:31:15.902 292 18228.83 25.46 52686.47 88888.00 2007-10-19 03:31:16.402 292 18228.88 25.55 52686.43 88888.00 2007-10-19 03:31:16.902 292 18228.72 25.51 52686.37 88888.00 2007-10-19 03:31:17.402 292 18228.58 25.47 52686.40 88888.00 2007-10-19 03:31:17.902 292 18228.73 25.51 52686.29 88888.00 2007-10-19 03:31:18.402 292 18228.84 25.53 52686.31 88888.00 2007-10-19 03:31:18.902 292 18228.80 25.49 52686.41 88888.00 2007-10-19 03:31:19.402 292 18228.77 25.47 52686.48 88888.00 2007-10-19 03:31:19.902 292 18228.68 25.52 52686.38 88888.00 2007-10-19 03:31:20.402 292 18228.55 25.61 52686.23 88888.00 2007-10-19 03:31:20.902 292 18228.78 25.56 52686.23 88888.00 2007-10-19 03:31:21.402 292 18228.91 25.53 52686.38 88888.00 2007-10-19 03:31:21.902 292 18228.97 25.63 52686.40 88888.00 2007-10-19 03:31:22.402 292 18228.95 25.66 52686.30 88888.00 2007-10-19 03:31:22.902 292 18228.73 25.69 52686.25 88888.00 2007-10-19 03:31:23.402 292 18228.41 25.66 52686.36 88888.00 2007-10-19 03:31:23.902 292 18228.47 25.69 52686.35 88888.00 2007-10-19 03:31:24.402 292 18228.71 25.63 52686.41 88888.00 2007-10-19 03:31:24.902 292 18228.73 25.57 52686.48 88888.00 2007-10-19 03:31:25.402 292 18228.97 25.57 52686.62 88888.00 2007-10-19 03:31:25.902 292 18229.13 25.53 52686.55 88888.00 2007-10-19 03:31:26.402 292 18229.08 25.56 52686.49 88888.00 2007-10-19 03:31:26.902 292 18228.94 25.65 52686.48 88888.00 2007-10-19 03:31:27.402 292 18228.91 25.61 52686.50 88888.00 2007-10-19 03:31:27.902 292 18228.97 25.61 52686.42 88888.00 2007-10-19 03:31:28.402 292 18228.89 25.52 52686.31 88888.00 2007-10-19 03:31:28.902 292 18228.87 25.65 52686.34 88888.00 2007-10-19 03:31:29.402 292 18228.94 25.76 52686.37 88888.00 2007-10-19 03:31:29.902 292 18229.04 25.71 52686.50 88888.00 2007-10-19 03:31:30.402 292 18229.07 25.66 52686.40 88888.00 2007-10-19 03:31:30.902 292 18228.95 25.57 52686.29 88888.00 2007-10-19 03:31:31.402 292 18228.86 25.59 52686.36 88888.00 2007-10-19 03:31:31.902 292 18228.86 25.65 52686.40 88888.00 2007-10-19 03:31:32.402 292 18228.77 25.66 52686.43 88888.00 2007-10-19 03:31:32.902 292 18228.93 25.65 52686.49 88888.00 2007-10-19 03:31:33.402 292 18229.04 25.61 52686.48 88888.00 2007-10-19 03:31:33.902 292 18228.97 25.52 52686.48 88888.00 2007-10-19 03:31:34.402 292 18229.01 25.51 52686.39 88888.00 2007-10-19 03:31:34.902 292 18229.10 25.54 52686.34 88888.00 2007-10-19 03:31:35.402 292 18229.16 25.58 52686.40 88888.00 2007-10-19 03:31:35.902 292 18229.20 25.61 52686.38 88888.00 2007-10-19 03:31:36.402 292 18229.08 25.58 52686.42 88888.00 2007-10-19 03:31:36.902 292 18229.09 25.56 52686.41 88888.00 2007-10-19 03:31:37.402 292 18229.12 25.49 52686.22 88888.00 2007-10-19 03:31:37.902 292 18229.11 25.43 52686.26 88888.00 2007-10-19 03:31:38.402 292 18228.84 25.37 52686.34 88888.00 2007-10-19 03:31:38.902 292 18228.86 25.43 52686.37 88888.00 2007-10-19 03:31:39.402 292 18228.90 25.44 52686.29 88888.00 2007-10-19 03:31:39.902 292 18228.75 25.44 52686.30 88888.00 2007-10-19 03:31:40.402 292 18228.86 25.48 52686.36 88888.00 2007-10-19 03:31:40.902 292 18228.79 25.56 52686.39 88888.00 2007-10-19 03:31:41.402 292 18228.83 25.56 52686.47 88888.00 2007-10-19 03:31:41.902 292 18228.91 25.59 52686.37 88888.00 2007-10-19 03:31:42.402 292 18228.90 25.64 52686.40 88888.00 2007-10-19 03:31:42.902 292 18228.79 25.64 52686.38 88888.00 2007-10-19 03:31:43.402 292 18228.79 25.64 52686.35 88888.00 2007-10-19 03:31:43.902 292 18228.76 25.59 52686.32 88888.00 2007-10-19 03:31:44.402 292 18228.74 25.55 52686.37 88888.00 2007-10-19 03:31:44.902 292 18228.75 25.57 52686.46 88888.00 2007-10-19 03:31:45.402 292 18228.85 25.57 52686.46 88888.00 2007-10-19 03:31:45.902 292 18228.75 25.53 52686.45 88888.00 2007-10-19 03:31:46.402 292 18228.75 25.52 52686.47 88888.00 2007-10-19 03:31:46.902 292 18228.77 25.53 52686.45 88888.00 2007-10-19 03:31:47.402 292 18228.73 25.58 52686.48 88888.00 2007-10-19 03:31:47.902 292 18228.68 25.62 52686.47 88888.00 2007-10-19 03:31:48.402 292 18228.71 25.65 52686.39 88888.00 2007-10-19 03:31:48.902 292 18228.61 25.62 52686.34 88888.00 2007-10-19 03:31:49.402 292 18228.59 25.51 52686.53 88888.00 2007-10-19 03:31:49.902 292 18228.57 25.54 52686.68 88888.00 2007-10-19 03:31:50.402 292 18228.67 25.58 52686.64 88888.00 2007-10-19 03:31:50.902 292 18228.76 25.55 52686.68 88888.00 2007-10-19 03:31:51.402 292 18228.66 25.62 52686.74 88888.00 2007-10-19 03:31:51.902 292 18228.67 25.64 52686.76 88888.00 2007-10-19 03:31:52.402 292 18228.79 25.62 52686.73 88888.00 2007-10-19 03:31:52.902 292 18228.79 25.58 52686.61 88888.00 2007-10-19 03:31:53.402 292 18228.84 25.56 52686.53 88888.00 2007-10-19 03:31:53.902 292 18228.75 25.64 52686.53 88888.00 2007-10-19 03:31:54.402 292 18228.58 25.60 52686.53 88888.00 2007-10-19 03:31:54.902 292 18228.62 25.59 52686.51 88888.00 2007-10-19 03:31:55.402 292 18228.68 25.58 52686.39 88888.00 2007-10-19 03:31:55.902 292 18228.62 25.57 52686.35 88888.00 2007-10-19 03:31:56.402 292 18228.61 25.55 52686.36 88888.00 2007-10-19 03:31:56.902 292 18228.65 25.53 52686.32 88888.00 2007-10-19 03:31:57.402 292 18228.59 25.56 52686.45 88888.00 2007-10-19 03:31:57.902 292 18228.59 25.66 52686.43 88888.00 2007-10-19 03:31:58.402 292 18228.75 25.75 52686.48 88888.00 2007-10-19 03:31:58.902 292 18228.72 25.85 52686.43 88888.00 2007-10-19 03:31:59.402 292 18228.77 25.79 52686.30 88888.00 2007-10-19 03:31:59.902 292 18228.74 25.75 52686.32 88888.00 2007-10-19 03:32:00.402 292 18228.77 25.73 52686.43 88888.00 2007-10-19 03:32:00.902 292 18228.91 25.77 52686.51 88888.00 2007-10-19 03:32:01.402 292 18228.83 25.77 52686.49 88888.00 2007-10-19 03:32:01.902 292 18228.93 25.70 52686.57 88888.00 2007-10-19 03:32:02.402 292 18228.99 25.66 52686.62 88888.00 2007-10-19 03:32:02.902 292 18228.91 25.63 52686.61 88888.00 2007-10-19 03:32:03.402 292 18228.80 25.59 52686.59 88888.00 2007-10-19 03:32:03.902 292 18228.78 25.65 52686.62 88888.00 2007-10-19 03:32:04.402 292 18228.67 25.65 52686.70 88888.00 2007-10-19 03:32:04.902 292 18228.77 25.60 52686.70 88888.00 2007-10-19 03:32:05.402 292 18228.83 25.64 52686.59 88888.00 2007-10-19 03:32:05.902 292 18228.63 25.63 52686.59 88888.00 2007-10-19 03:32:06.402 292 18228.65 25.59 52686.60 88888.00 2007-10-19 03:32:06.902 292 18228.57 25.57 52686.68 88888.00 2007-10-19 03:32:07.402 292 18228.64 25.64 52686.77 88888.00 2007-10-19 03:32:07.902 292 18228.56 25.64 52686.82 88888.00 2007-10-19 03:32:08.402 292 18228.51 25.70 52686.84 88888.00 2007-10-19 03:32:08.902 292 18228.64 25.69 52686.78 88888.00 2007-10-19 03:32:09.402 292 18228.51 25.71 52686.86 88888.00 2007-10-19 03:32:09.902 292 18228.54 25.72 52686.94 88888.00 2007-10-19 03:32:10.402 292 18228.59 25.72 52686.87 88888.00 2007-10-19 03:32:10.902 292 18228.68 25.66 52686.77 88888.00 2007-10-19 03:32:11.402 292 18228.52 25.68 52686.61 88888.00 2007-10-19 03:32:11.902 292 18228.42 25.70 52686.52 88888.00 2007-10-19 03:32:12.402 292 18228.44 25.68 52686.53 88888.00 2007-10-19 03:32:12.902 292 18228.51 25.67 52686.65 88888.00 2007-10-19 03:32:13.402 292 18228.64 25.75 52686.74 88888.00 2007-10-19 03:32:13.902 292 18228.73 25.80 52686.77 88888.00 2007-10-19 03:32:14.402 292 18228.73 25.80 52686.74 88888.00 2007-10-19 03:32:14.902 292 18228.58 25.76 52686.66 88888.00 2007-10-19 03:32:15.402 292 18228.57 25.80 52686.59 88888.00 2007-10-19 03:32:15.902 292 18228.51 25.81 52686.61 88888.00 2007-10-19 03:32:16.402 292 18228.55 25.75 52686.64 88888.00 2007-10-19 03:32:16.902 292 18228.59 25.70 52686.65 88888.00 2007-10-19 03:32:17.402 292 18228.69 25.68 52686.69 88888.00 2007-10-19 03:32:17.902 292 18228.73 25.60 52686.59 88888.00 2007-10-19 03:32:18.402 292 18228.77 25.57 52686.51 88888.00 2007-10-19 03:32:18.902 292 18228.63 25.67 52686.48 88888.00 2007-10-19 03:32:19.402 292 18228.57 25.75 52686.53 88888.00 2007-10-19 03:32:19.902 292 18228.61 25.73 52686.58 88888.00 2007-10-19 03:32:20.402 292 18228.69 25.67 52686.61 88888.00 2007-10-19 03:32:20.902 292 18228.66 25.71 52686.65 88888.00 2007-10-19 03:32:21.402 292 18228.69 25.70 52686.61 88888.00 2007-10-19 03:32:21.902 292 18228.77 25.65 52686.53 88888.00 2007-10-19 03:32:22.402 292 18228.74 25.71 52686.54 88888.00 2007-10-19 03:32:22.902 292 18228.79 25.72 52686.60 88888.00 2007-10-19 03:32:23.402 292 18228.85 25.66 52686.66 88888.00 2007-10-19 03:32:23.902 292 18228.75 25.58 52686.64 88888.00 2007-10-19 03:32:24.402 292 18228.75 25.69 52686.69 88888.00 2007-10-19 03:32:24.902 292 18228.74 25.67 52686.80 88888.00 2007-10-19 03:32:25.402 292 18228.84 25.67 52686.88 88888.00 2007-10-19 03:32:25.902 292 18228.90 25.64 52686.77 88888.00 2007-10-19 03:32:26.402 292 18228.89 25.66 52686.61 88888.00 2007-10-19 03:32:26.902 292 18228.75 25.67 52686.52 88888.00 2007-10-19 03:32:27.402 292 18228.53 25.66 52686.46 88888.00 2007-10-19 03:32:27.902 292 18228.73 25.69 52686.47 88888.00 2007-10-19 03:32:28.402 292 18228.74 25.66 52686.45 88888.00 2007-10-19 03:32:28.902 292 18228.74 25.63 52686.54 88888.00 2007-10-19 03:32:29.402 292 18228.88 25.58 52686.57 88888.00 2007-10-19 03:32:29.902 292 18228.83 25.62 52686.52 88888.00 2007-10-19 03:32:30.402 292 18228.86 25.59 52686.55 88888.00 2007-10-19 03:32:30.902 292 18228.74 25.57 52686.52 88888.00 2007-10-19 03:32:31.402 292 18228.83 25.61 52686.55 88888.00 2007-10-19 03:32:31.902 292 18228.85 25.57 52686.57 88888.00 2007-10-19 03:32:32.402 292 18228.79 25.51 52686.55 88888.00 2007-10-19 03:32:32.902 292 18228.84 25.48 52686.60 88888.00 2007-10-19 03:32:33.402 292 18228.88 25.54 52686.58 88888.00 2007-10-19 03:32:33.902 292 18228.82 25.65 52686.60 88888.00 2007-10-19 03:32:34.402 292 18228.93 25.59 52686.66 88888.00 2007-10-19 03:32:34.902 292 18228.83 25.59 52686.74 88888.00 2007-10-19 03:32:35.402 292 18228.80 25.52 52686.71 88888.00 2007-10-19 03:32:35.902 292 18228.75 25.54 52686.70 88888.00 2007-10-19 03:32:36.402 292 18228.82 25.52 52686.54 88888.00 2007-10-19 03:32:36.902 292 18228.82 25.53 52686.47 88888.00 2007-10-19 03:32:37.402 292 18228.84 25.48 52686.60 88888.00 2007-10-19 03:32:37.902 292 18228.83 25.55 52686.66 88888.00 2007-10-19 03:32:38.402 292 18228.80 25.54 52686.58 88888.00 2007-10-19 03:32:38.902 292 18228.80 25.46 52686.66 88888.00 2007-10-19 03:32:39.402 292 18228.79 25.53 52686.59 88888.00 2007-10-19 03:32:39.902 292 18228.76 25.58 52686.68 88888.00 2007-10-19 03:32:40.402 292 18228.74 25.57 52686.74 88888.00 2007-10-19 03:32:40.902 292 18228.69 25.52 52686.73 88888.00 2007-10-19 03:32:41.402 292 18228.69 25.54 52686.66 88888.00 2007-10-19 03:32:41.902 292 18228.68 25.47 52686.73 88888.00 2007-10-19 03:32:42.402 292 18228.78 25.49 52686.81 88888.00 2007-10-19 03:32:42.902 292 18228.87 25.53 52686.78 88888.00 2007-10-19 03:32:43.402 292 18228.80 25.48 52686.70 88888.00 2007-10-19 03:32:43.902 292 18228.74 25.52 52686.61 88888.00 2007-10-19 03:32:44.402 292 18228.74 25.55 52686.65 88888.00 2007-10-19 03:32:44.902 292 18228.79 25.54 52686.69 88888.00 2007-10-19 03:32:45.402 292 18228.75 25.61 52686.64 88888.00 2007-10-19 03:32:45.902 292 18228.45 25.70 52686.68 88888.00 2007-10-19 03:32:46.402 292 18228.43 25.64 52686.72 88888.00 2007-10-19 03:32:46.902 292 18228.51 25.62 52686.83 88888.00 2007-10-19 03:32:47.402 292 18228.58 25.64 52686.82 88888.00 2007-10-19 03:32:47.902 292 18228.51 25.62 52686.76 88888.00 2007-10-19 03:32:48.402 292 18228.51 25.61 52686.75 88888.00 2007-10-19 03:32:48.902 292 18228.61 25.67 52686.83 88888.00 2007-10-19 03:32:49.402 292 18228.54 25.74 52686.74 88888.00 2007-10-19 03:32:49.902 292 18228.53 25.80 52686.64 88888.00 2007-10-19 03:32:50.402 292 18228.46 25.88 52686.71 88888.00 2007-10-19 03:32:50.902 292 18228.36 25.85 52686.72 88888.00 2007-10-19 03:32:51.402 292 18228.45 25.78 52686.62 88888.00 2007-10-19 03:32:51.902 292 18228.47 25.73 52686.61 88888.00 2007-10-19 03:32:52.402 292 18228.50 25.71 52686.63 88888.00 2007-10-19 03:32:52.902 292 18228.47 25.75 52686.62 88888.00 2007-10-19 03:32:53.402 292 18228.32 25.81 52686.73 88888.00 2007-10-19 03:32:53.902 292 18228.41 25.74 52686.76 88888.00 2007-10-19 03:32:54.402 292 18228.42 25.68 52686.81 88888.00 2007-10-19 03:32:54.902 292 18228.46 25.73 52686.82 88888.00 2007-10-19 03:32:55.402 292 18228.40 25.73 52686.88 88888.00 2007-10-19 03:32:55.902 292 18228.47 25.68 52686.84 88888.00 2007-10-19 03:32:56.402 292 18228.55 25.66 52686.85 88888.00 2007-10-19 03:32:56.902 292 18228.40 25.74 52686.84 88888.00 2007-10-19 03:32:57.402 292 18228.39 25.71 52686.77 88888.00 2007-10-19 03:32:57.902 292 18228.34 25.69 52686.71 88888.00 2007-10-19 03:32:58.402 292 18228.34 25.73 52686.78 88888.00 2007-10-19 03:32:58.902 292 18228.37 25.75 52686.92 88888.00 2007-10-19 03:32:59.402 292 18228.39 25.65 52686.88 88888.00 2007-10-19 03:32:59.902 292 18228.53 25.62 52686.86 88888.00 2007-10-19 03:33:00.402 292 18228.45 25.61 52686.85 88888.00 2007-10-19 03:33:00.902 292 18228.46 25.59 52686.85 88888.00 2007-10-19 03:33:01.402 292 18228.43 25.57 52686.82 88888.00 2007-10-19 03:33:01.902 292 18228.36 25.54 52686.81 88888.00 2007-10-19 03:33:02.402 292 18228.31 25.41 52686.71 88888.00 2007-10-19 03:33:02.902 292 18228.17 25.38 52686.70 88888.00 2007-10-19 03:33:03.402 292 18228.24 25.43 52686.70 88888.00 2007-10-19 03:33:03.902 292 18228.33 25.45 52686.61 88888.00 2007-10-19 03:33:04.402 292 18228.29 25.48 52686.65 88888.00 2007-10-19 03:33:04.902 292 18228.31 25.46 52686.70 88888.00 2007-10-19 03:33:05.402 292 18228.34 25.46 52686.66 88888.00 2007-10-19 03:33:05.902 292 18228.41 25.40 52686.71 88888.00 2007-10-19 03:33:06.402 292 18228.43 25.41 52686.49 88888.00 2007-10-19 03:33:06.902 292 18228.43 25.44 52686.47 88888.00 2007-10-19 03:33:07.402 292 18228.35 25.55 52686.50 88888.00 2007-10-19 03:33:07.902 292 18228.36 25.61 52686.51 88888.00 2007-10-19 03:33:08.402 292 18228.31 25.68 52686.48 88888.00 2007-10-19 03:33:08.902 292 18228.39 25.65 52686.42 88888.00 2007-10-19 03:33:09.402 292 18228.50 25.65 52686.45 88888.00 2007-10-19 03:33:09.902 292 18228.40 25.70 52686.57 88888.00 2007-10-19 03:33:10.402 292 18228.30 25.69 52686.58 88888.00 2007-10-19 03:33:10.902 292 18228.22 25.59 52686.62 88888.00 2007-10-19 03:33:11.402 292 18228.25 25.59 52686.59 88888.00 2007-10-19 03:33:11.902 292 18228.26 25.59 52686.50 88888.00 2007-10-19 03:33:12.402 292 18228.30 25.60 52686.51 88888.00 2007-10-19 03:33:12.902 292 18228.31 25.63 52686.57 88888.00 2007-10-19 03:33:13.402 292 18228.31 25.74 52686.57 88888.00 2007-10-19 03:33:13.902 292 18228.17 25.77 52686.68 88888.00 2007-10-19 03:33:14.402 292 18228.25 25.72 52686.77 88888.00 2007-10-19 03:33:14.902 292 18228.41 25.72 52686.82 88888.00 2007-10-19 03:33:15.402 292 18228.33 25.73 52686.80 88888.00 2007-10-19 03:33:15.902 292 18228.37 25.75 52686.65 88888.00 2007-10-19 03:33:16.402 292 18228.30 25.72 52686.64 88888.00 2007-10-19 03:33:16.902 292 18228.28 25.69 52686.65 88888.00 2007-10-19 03:33:17.402 292 18228.19 25.74 52686.70 88888.00 2007-10-19 03:33:17.902 292 18228.13 25.79 52686.65 88888.00 2007-10-19 03:33:18.402 292 18228.21 25.77 52686.60 88888.00 2007-10-19 03:33:18.902 292 18228.19 25.80 52686.45 88888.00 2007-10-19 03:33:19.402 292 18228.09 25.78 52686.54 88888.00 2007-10-19 03:33:19.902 292 18228.02 25.76 52686.60 88888.00 2007-10-19 03:33:20.402 292 18228.02 25.81 52686.57 88888.00 2007-10-19 03:33:20.902 292 18228.09 25.84 52686.60 88888.00 2007-10-19 03:33:21.402 292 18228.24 25.85 52686.64 88888.00 2007-10-19 03:33:21.902 292 18228.41 25.85 52686.59 88888.00 2007-10-19 03:33:22.402 292 18228.33 25.87 52686.54 88888.00 2007-10-19 03:33:22.902 292 18228.31 25.81 52686.55 88888.00 2007-10-19 03:33:23.402 292 18228.30 25.81 52686.46 88888.00 2007-10-19 03:33:23.902 292 18228.30 25.77 52686.35 88888.00 2007-10-19 03:33:24.402 292 18228.32 25.71 52686.38 88888.00 2007-10-19 03:33:24.902 292 18228.47 25.72 52686.35 88888.00 2007-10-19 03:33:25.402 292 18228.44 25.72 52686.45 88888.00 2007-10-19 03:33:25.902 292 18228.43 25.69 52686.60 88888.00 2007-10-19 03:33:26.402 292 18228.35 25.75 52686.55 88888.00 2007-10-19 03:33:26.902 292 18228.28 25.75 52686.64 88888.00 2007-10-19 03:33:27.402 292 18228.19 25.76 52686.71 88888.00 2007-10-19 03:33:27.902 292 18228.22 25.79 52686.89 88888.00 2007-10-19 03:33:28.402 292 18228.30 25.77 52686.85 88888.00 2007-10-19 03:33:28.902 292 18228.40 25.77 52686.66 88888.00 2007-10-19 03:33:29.402 292 18228.48 25.78 52686.60 88888.00 2007-10-19 03:33:29.902 292 18228.46 25.71 52686.57 88888.00 2007-10-19 03:33:30.402 292 18228.42 25.76 52686.59 88888.00 2007-10-19 03:33:30.902 292 18228.42 25.74 52686.74 88888.00 2007-10-19 03:33:31.402 292 18228.40 25.74 52686.76 88888.00 2007-10-19 03:33:31.902 292 18228.50 25.77 52686.78 88888.00 2007-10-19 03:33:32.402 292 18228.43 25.70 52686.95 88888.00 2007-10-19 03:33:32.902 292 18228.52 25.65 52686.85 88888.00 2007-10-19 03:33:33.402 292 18228.65 25.60 52686.90 88888.00 2007-10-19 03:33:33.902 292 18228.67 25.67 52686.84 88888.00 2007-10-19 03:33:34.402 292 18228.59 25.69 52686.75 88888.00 2007-10-19 03:33:34.902 292 18228.66 25.68 52686.73 88888.00 2007-10-19 03:33:35.402 292 18228.65 25.64 52686.78 88888.00 2007-10-19 03:33:35.902 292 18228.54 25.59 52686.82 88888.00 2007-10-19 03:33:36.402 292 18228.50 25.60 52686.74 88888.00 2007-10-19 03:33:36.902 292 18228.45 25.70 52686.72 88888.00 2007-10-19 03:33:37.402 292 18228.32 25.69 52686.69 88888.00 2007-10-19 03:33:37.902 292 18228.25 25.59 52686.74 88888.00 2007-10-19 03:33:38.402 292 18228.30 25.63 52686.68 88888.00 2007-10-19 03:33:38.902 292 18228.36 25.67 52686.61 88888.00 2007-10-19 03:33:39.402 292 18228.32 25.69 52686.66 88888.00 2007-10-19 03:33:39.902 292 18228.29 25.66 52686.81 88888.00 2007-10-19 03:33:40.402 292 18228.37 25.68 52686.86 88888.00 2007-10-19 03:33:40.902 292 18228.36 25.67 52686.84 88888.00 2007-10-19 03:33:41.402 292 18228.41 25.67 52687.00 88888.00 2007-10-19 03:33:41.902 292 18228.36 25.63 52687.03 88888.00 2007-10-19 03:33:42.402 292 18228.33 25.59 52686.99 88888.00 2007-10-19 03:33:42.902 292 18228.40 25.58 52686.89 88888.00 2007-10-19 03:33:43.402 292 18228.54 25.57 52686.82 88888.00 2007-10-19 03:33:43.902 292 18228.42 25.59 52686.77 88888.00 2007-10-19 03:33:44.402 292 18228.21 25.61 52686.82 88888.00 2007-10-19 03:33:44.902 292 18228.13 25.58 52686.84 88888.00 2007-10-19 03:33:45.402 292 18228.24 25.56 52686.88 88888.00 2007-10-19 03:33:45.902 292 18228.42 25.64 52686.81 88888.00 2007-10-19 03:33:46.402 292 18228.41 25.65 52686.63 88888.00 2007-10-19 03:33:46.902 292 18228.39 25.57 52686.61 88888.00 2007-10-19 03:33:47.402 292 18228.35 25.57 52686.74 88888.00 2007-10-19 03:33:47.902 292 18228.18 25.59 52686.75 88888.00 2007-10-19 03:33:48.402 292 18228.12 25.55 52686.81 88888.00 2007-10-19 03:33:48.902 292 18228.08 25.57 52686.92 88888.00 2007-10-19 03:33:49.402 292 18228.11 25.57 52686.98 88888.00 2007-10-19 03:33:49.902 292 18228.17 25.60 52686.88 88888.00 2007-10-19 03:33:50.402 292 18228.06 25.55 52686.70 88888.00 2007-10-19 03:33:50.902 292 18228.04 25.53 52686.72 88888.00 2007-10-19 03:33:51.402 292 18227.97 25.56 52686.83 88888.00 2007-10-19 03:33:51.902 292 18227.86 25.51 52686.83 88888.00 2007-10-19 03:33:52.402 292 18227.81 25.36 52686.78 88888.00 2007-10-19 03:33:52.902 292 18227.82 25.40 52686.81 88888.00 2007-10-19 03:33:53.402 292 18227.83 25.47 52686.84 88888.00 2007-10-19 03:33:53.902 292 18227.74 25.52 52686.93 88888.00 2007-10-19 03:33:54.402 292 18227.83 25.46 52686.88 88888.00 2007-10-19 03:33:54.902 292 18227.78 25.45 52686.92 88888.00 2007-10-19 03:33:55.402 292 18227.80 25.44 52686.92 88888.00 2007-10-19 03:33:55.902 292 18227.96 25.49 52686.83 88888.00 2007-10-19 03:33:56.402 292 18227.99 25.43 52686.73 88888.00 2007-10-19 03:33:56.902 292 18227.99 25.36 52686.69 88888.00 2007-10-19 03:33:57.402 292 18228.08 25.33 52686.65 88888.00 2007-10-19 03:33:57.902 292 18228.02 25.28 52686.72 88888.00 2007-10-19 03:33:58.402 292 18228.01 25.31 52686.68 88888.00 2007-10-19 03:33:58.902 292 18227.98 25.30 52686.65 88888.00 2007-10-19 03:33:59.402 292 18227.89 25.32 52686.74 88888.00 2007-10-19 03:33:59.902 292 18227.91 25.38 52686.73 88888.00 2007-10-19 03:34:00.402 292 18228.04 25.35 52686.70 88888.00 2007-10-19 03:34:00.902 292 18228.08 25.34 52686.80 88888.00 2007-10-19 03:34:01.402 292 18228.01 25.36 52686.85 88888.00 2007-10-19 03:34:01.902 292 18228.12 25.41 52686.73 88888.00 2007-10-19 03:34:02.402 292 18228.15 25.51 52686.62 88888.00 2007-10-19 03:34:02.902 292 18228.07 25.44 52686.55 88888.00 2007-10-19 03:34:03.402 292 18228.09 25.41 52686.59 88888.00 2007-10-19 03:34:03.902 292 18228.17 25.41 52686.48 88888.00 2007-10-19 03:34:04.402 292 18228.29 25.34 52686.46 88888.00 2007-10-19 03:34:04.902 292 18228.21 25.40 52686.54 88888.00 2007-10-19 03:34:05.402 292 18228.09 25.46 52686.61 88888.00 2007-10-19 03:34:05.902 292 18228.04 25.41 52686.52 88888.00 2007-10-19 03:34:06.402 292 18228.00 25.41 52686.53 88888.00 2007-10-19 03:34:06.902 292 18228.09 25.43 52686.52 88888.00 2007-10-19 03:34:07.402 292 18227.96 25.42 52686.59 88888.00 2007-10-19 03:34:07.902 292 18227.92 25.38 52686.62 88888.00 2007-10-19 03:34:08.402 292 18227.88 25.38 52686.54 88888.00 2007-10-19 03:34:08.902 292 18227.91 25.40 52686.54 88888.00 2007-10-19 03:34:09.402 292 18227.99 25.39 52686.57 88888.00 2007-10-19 03:34:09.902 292 18228.07 25.35 52686.62 88888.00 2007-10-19 03:34:10.402 292 18228.01 25.41 52686.68 88888.00 2007-10-19 03:34:10.902 292 18227.99 25.39 52686.75 88888.00 2007-10-19 03:34:11.402 292 18227.95 25.30 52686.71 88888.00 2007-10-19 03:34:11.902 292 18227.93 25.25 52686.66 88888.00 2007-10-19 03:34:12.402 292 18227.87 25.30 52686.77 88888.00 2007-10-19 03:34:12.902 292 18227.87 25.25 52686.78 88888.00 2007-10-19 03:34:13.402 292 18227.86 25.30 52686.82 88888.00 2007-10-19 03:34:13.902 292 18227.79 25.29 52686.84 88888.00 2007-10-19 03:34:14.402 292 18227.89 25.32 52686.83 88888.00 2007-10-19 03:34:14.902 292 18227.99 25.31 52686.73 88888.00 2007-10-19 03:34:15.402 292 18228.00 25.28 52686.68 88888.00 2007-10-19 03:34:15.902 292 18227.83 25.27 52686.76 88888.00 2007-10-19 03:34:16.402 292 18227.81 25.23 52686.80 88888.00 2007-10-19 03:34:16.902 292 18227.87 25.29 52686.78 88888.00 2007-10-19 03:34:17.402 292 18227.90 25.25 52686.85 88888.00 2007-10-19 03:34:17.902 292 18227.92 25.22 52686.93 88888.00 2007-10-19 03:34:18.402 292 18227.95 25.23 52686.97 88888.00 2007-10-19 03:34:18.902 292 18227.92 25.25 52686.96 88888.00 2007-10-19 03:34:19.402 292 18228.00 25.29 52687.07 88888.00 2007-10-19 03:34:19.902 292 18228.07 25.32 52687.10 88888.00 2007-10-19 03:34:20.402 292 18228.00 25.27 52687.05 88888.00 2007-10-19 03:34:20.902 292 18227.93 25.20 52687.06 88888.00 2007-10-19 03:34:21.402 292 18227.95 25.27 52687.10 88888.00 2007-10-19 03:34:21.902 292 18227.89 25.24 52687.05 88888.00 2007-10-19 03:34:22.402 292 18227.82 25.20 52687.08 88888.00 2007-10-19 03:34:22.902 292 18227.79 25.22 52687.15 88888.00 2007-10-19 03:34:23.402 292 18227.78 25.20 52687.12 88888.00 2007-10-19 03:34:23.902 292 18227.78 25.12 52687.12 88888.00 2007-10-19 03:34:24.402 292 18227.82 25.14 52687.11 88888.00 2007-10-19 03:34:24.902 292 18227.72 25.16 52687.15 88888.00 2007-10-19 03:34:25.402 292 18227.60 25.23 52687.22 88888.00 2007-10-19 03:34:25.902 292 18227.67 25.26 52687.29 88888.00 2007-10-19 03:34:26.402 292 18227.65 25.20 52687.26 88888.00 2007-10-19 03:34:26.902 292 18227.71 25.26 52687.11 88888.00 2007-10-19 03:34:27.402 292 18227.70 25.33 52687.12 88888.00 2007-10-19 03:34:27.902 292 18227.71 25.34 52687.17 88888.00 2007-10-19 03:34:28.402 292 18227.58 25.35 52687.09 88888.00 2007-10-19 03:34:28.902 292 18227.55 25.30 52686.95 88888.00 2007-10-19 03:34:29.402 292 18227.49 25.32 52687.09 88888.00 2007-10-19 03:34:29.902 292 18227.58 25.40 52687.13 88888.00 2007-10-19 03:34:30.402 292 18227.55 25.45 52687.06 88888.00 2007-10-19 03:34:30.902 292 18227.54 25.49 52687.00 88888.00 2007-10-19 03:34:31.402 292 18227.33 25.53 52687.15 88888.00 2007-10-19 03:34:31.902 292 18227.31 25.55 52687.30 88888.00 2007-10-19 03:34:32.402 292 18227.50 25.53 52687.22 88888.00 2007-10-19 03:34:32.902 292 18227.50 25.52 52687.19 88888.00 2007-10-19 03:34:33.402 292 18227.49 25.52 52687.23 88888.00 2007-10-19 03:34:33.902 292 18227.36 25.53 52687.21 88888.00 2007-10-19 03:34:34.402 292 18227.26 25.55 52687.11 88888.00 2007-10-19 03:34:34.902 292 18227.25 25.65 52687.29 88888.00 2007-10-19 03:34:35.402 292 18227.23 25.63 52687.16 88888.00 2007-10-19 03:34:35.902 292 18227.14 25.59 52686.89 88888.00 2007-10-19 03:34:36.402 292 18227.12 25.64 52686.84 88888.00 2007-10-19 03:34:36.902 292 18227.13 25.64 52686.89 88888.00 2007-10-19 03:34:37.402 292 18227.05 25.63 52686.93 88888.00 2007-10-19 03:34:37.902 292 18227.01 25.66 52686.94 88888.00 2007-10-19 03:34:38.402 292 18227.00 25.71 52686.93 88888.00 2007-10-19 03:34:38.902 292 18227.09 25.77 52686.88 88888.00 2007-10-19 03:34:39.402 292 18227.01 25.63 52686.77 88888.00 2007-10-19 03:34:39.902 292 18227.04 25.59 52686.74 88888.00 2007-10-19 03:34:40.402 292 18226.85 25.59 52686.75 88888.00 2007-10-19 03:34:40.902 292 18226.93 25.63 52686.76 88888.00 2007-10-19 03:34:41.402 292 18227.00 25.60 52686.84 88888.00 2007-10-19 03:34:41.902 292 18226.89 25.66 52686.92 88888.00 2007-10-19 03:34:42.402 292 18226.90 25.73 52686.90 88888.00 2007-10-19 03:34:42.902 292 18226.93 25.75 52686.92 88888.00 2007-10-19 03:34:43.402 292 18226.94 25.75 52687.04 88888.00 2007-10-19 03:34:43.902 292 18227.01 25.69 52687.11 88888.00 2007-10-19 03:34:44.402 292 18227.03 25.73 52687.05 88888.00 2007-10-19 03:34:44.902 292 18226.99 25.72 52687.11 88888.00 2007-10-19 03:34:45.402 292 18226.85 25.72 52687.06 88888.00 2007-10-19 03:34:45.902 292 18226.83 25.70 52687.01 88888.00 2007-10-19 03:34:46.402 292 18226.83 25.58 52687.06 88888.00 2007-10-19 03:34:46.902 292 18226.89 25.61 52687.11 88888.00 2007-10-19 03:34:47.402 292 18226.84 25.69 52687.11 88888.00 2007-10-19 03:34:47.902 292 18226.90 25.77 52687.08 88888.00 2007-10-19 03:34:48.402 292 18226.89 25.75 52687.11 88888.00 2007-10-19 03:34:48.902 292 18226.96 25.72 52687.06 88888.00 2007-10-19 03:34:49.402 292 18226.99 25.84 52686.99 88888.00 2007-10-19 03:34:49.902 292 18227.05 25.86 52687.10 88888.00 2007-10-19 03:34:50.402 292 18227.00 25.86 52686.98 88888.00 2007-10-19 03:34:50.902 292 18226.95 25.76 52686.92 88888.00 2007-10-19 03:34:51.402 292 18227.02 25.76 52686.93 88888.00 2007-10-19 03:34:51.902 292 18226.83 25.74 52687.03 88888.00 2007-10-19 03:34:52.402 292 18226.74 25.73 52687.13 88888.00 2007-10-19 03:34:52.902 292 18226.54 25.76 52687.13 88888.00 2007-10-19 03:34:53.402 292 18226.77 25.73 52687.09 88888.00 2007-10-19 03:34:53.902 292 18226.91 25.77 52687.10 88888.00 2007-10-19 03:34:54.402 292 18226.87 25.77 52687.11 88888.00 2007-10-19 03:34:54.902 292 18226.89 25.79 52687.10 88888.00 2007-10-19 03:34:55.402 292 18226.83 25.73 52687.10 88888.00 2007-10-19 03:34:55.902 292 18226.84 25.70 52686.97 88888.00 2007-10-19 03:34:56.402 292 18226.88 25.69 52686.93 88888.00 2007-10-19 03:34:56.902 292 18226.88 25.75 52687.01 88888.00 2007-10-19 03:34:57.402 292 18226.83 25.70 52687.04 88888.00 2007-10-19 03:34:57.902 292 18226.79 25.59 52687.15 88888.00 2007-10-19 03:34:58.402 292 18226.77 25.58 52687.18 88888.00 2007-10-19 03:34:58.902 292 18226.82 25.64 52687.13 88888.00 2007-10-19 03:34:59.402 292 18226.78 25.69 52687.08 88888.00 2007-10-19 03:34:59.902 292 18226.59 25.68 52687.05 88888.00 2007-10-19 03:35:00.402 292 18226.79 25.64 52687.00 88888.00 2007-10-19 03:35:00.902 292 18227.02 25.68 52686.98 88888.00 2007-10-19 03:35:01.402 292 18226.95 25.64 52686.95 88888.00 2007-10-19 03:35:01.902 292 18226.95 25.62 52686.85 88888.00 2007-10-19 03:35:02.402 292 18226.92 25.67 52686.74 88888.00 2007-10-19 03:35:02.902 292 18226.92 25.66 52686.83 88888.00 2007-10-19 03:35:03.402 292 18226.94 25.63 52686.86 88888.00 2007-10-19 03:35:03.902 292 18226.85 25.64 52686.87 88888.00 2007-10-19 03:35:04.402 292 18226.88 25.67 52687.01 88888.00 2007-10-19 03:35:04.902 292 18226.94 25.69 52686.97 88888.00 2007-10-19 03:35:05.402 292 18227.03 25.72 52686.95 88888.00 2007-10-19 03:35:05.902 292 18226.98 25.74 52686.92 88888.00 2007-10-19 03:35:06.402 292 18226.85 25.75 52686.93 88888.00 2007-10-19 03:35:06.902 292 18226.66 25.73 52686.93 88888.00 2007-10-19 03:35:07.402 292 18226.67 25.67 52686.96 88888.00 2007-10-19 03:35:07.902 292 18226.83 25.64 52686.96 88888.00 2007-10-19 03:35:08.402 292 18226.83 25.66 52686.93 88888.00 2007-10-19 03:35:08.902 292 18226.87 25.66 52686.89 88888.00 2007-10-19 03:35:09.402 292 18226.84 25.71 52686.87 88888.00 2007-10-19 03:35:09.902 292 18226.88 25.69 52686.85 88888.00 2007-10-19 03:35:10.402 292 18227.17 25.60 52686.78 88888.00 2007-10-19 03:35:10.902 292 18227.23 25.60 52686.83 88888.00 2007-10-19 03:35:11.402 292 18227.17 25.62 52686.83 88888.00 2007-10-19 03:35:11.902 292 18227.07 25.65 52686.85 88888.00 2007-10-19 03:35:12.402 292 18226.83 25.64 52686.90 88888.00 2007-10-19 03:35:12.902 292 18226.83 25.70 52686.94 88888.00 2007-10-19 03:35:13.402 292 18226.77 25.70 52686.97 88888.00 2007-10-19 03:35:13.902 292 18226.43 25.71 52687.01 88888.00 2007-10-19 03:35:14.402 292 18226.50 25.74 52687.10 88888.00 2007-10-19 03:35:14.902 292 18226.77 25.73 52686.99 88888.00 2007-10-19 03:35:15.402 292 18226.79 25.78 52687.03 88888.00 2007-10-19 03:35:15.902 292 18226.79 25.84 52687.06 88888.00 2007-10-19 03:35:16.402 292 18226.70 25.77 52687.08 88888.00 2007-10-19 03:35:16.902 292 18226.58 25.71 52687.04 88888.00 2007-10-19 03:35:17.402 292 18226.68 25.65 52687.05 88888.00 2007-10-19 03:35:17.902 292 18226.82 25.70 52687.17 88888.00 2007-10-19 03:35:18.402 292 18226.58 25.74 52687.11 88888.00 2007-10-19 03:35:18.902 292 18226.46 25.78 52687.08 88888.00 2007-10-19 03:35:19.402 292 18226.60 25.80 52686.94 88888.00 2007-10-19 03:35:19.902 292 18226.81 25.93 52686.98 88888.00 2007-10-19 03:35:20.402 292 18226.85 26.01 52687.13 88888.00 2007-10-19 03:35:20.902 292 18226.81 25.99 52687.17 88888.00 2007-10-19 03:35:21.402 292 18226.69 26.00 52687.11 88888.00 2007-10-19 03:35:21.902 292 18226.49 25.99 52687.11 88888.00 2007-10-19 03:35:22.402 292 18226.60 26.01 52687.24 88888.00 2007-10-19 03:35:22.902 292 18226.74 26.00 52687.19 88888.00 2007-10-19 03:35:23.402 292 18226.72 25.98 52687.19 88888.00 2007-10-19 03:35:23.902 292 18226.81 25.95 52687.21 88888.00 2007-10-19 03:35:24.402 292 18226.92 26.04 52687.16 88888.00 2007-10-19 03:35:24.902 292 18226.82 26.18 52687.05 88888.00 2007-10-19 03:35:25.402 292 18226.70 26.18 52687.01 88888.00 2007-10-19 03:35:25.902 292 18226.63 26.19 52687.00 88888.00 2007-10-19 03:35:26.402 292 18226.62 26.16 52687.11 88888.00 2007-10-19 03:35:26.902 292 18226.69 26.19 52687.21 88888.00 2007-10-19 03:35:27.402 292 18226.71 26.28 52687.31 88888.00 2007-10-19 03:35:27.902 292 18226.70 26.30 52687.28 88888.00 2007-10-19 03:35:28.402 292 18226.67 26.27 52687.13 88888.00 2007-10-19 03:35:28.902 292 18226.70 26.37 52687.10 88888.00 2007-10-19 03:35:29.402 292 18226.71 26.39 52687.19 88888.00 2007-10-19 03:35:29.902 292 18226.62 26.36 52687.19 88888.00 2007-10-19 03:35:30.402 292 18226.73 26.28 52687.21 88888.00 2007-10-19 03:35:30.902 292 18226.82 26.28 52687.23 88888.00 2007-10-19 03:35:31.402 292 18226.80 26.36 52687.23 88888.00 2007-10-19 03:35:31.902 292 18226.82 26.46 52687.23 88888.00 2007-10-19 03:35:32.402 292 18226.87 26.40 52687.20 88888.00 2007-10-19 03:35:32.902 292 18226.85 26.29 52687.20 88888.00 2007-10-19 03:35:33.402 292 18226.70 26.27 52687.23 88888.00 2007-10-19 03:35:33.902 292 18226.68 26.29 52687.18 88888.00 2007-10-19 03:35:34.402 292 18226.66 26.29 52687.22 88888.00 2007-10-19 03:35:34.902 292 18226.71 26.32 52687.26 88888.00 2007-10-19 03:35:35.402 292 18226.68 26.35 52687.29 88888.00 2007-10-19 03:35:35.902 292 18226.63 26.39 52687.26 88888.00 2007-10-19 03:35:36.402 292 18226.65 26.41 52687.29 88888.00 2007-10-19 03:35:36.902 292 18226.60 26.48 52687.35 88888.00 2007-10-19 03:35:37.402 292 18226.55 26.52 52687.30 88888.00 2007-10-19 03:35:37.902 292 18226.59 26.52 52687.32 88888.00 2007-10-19 03:35:38.402 292 18226.70 26.56 52687.45 88888.00 2007-10-19 03:35:38.902 292 18226.65 26.55 52687.46 88888.00 2007-10-19 03:35:39.402 292 18226.62 26.45 52687.40 88888.00 2007-10-19 03:35:39.902 292 18226.61 26.52 52687.36 88888.00 2007-10-19 03:35:40.402 292 18226.41 26.59 52687.32 88888.00 2007-10-19 03:35:40.902 292 18226.36 26.60 52687.21 88888.00 2007-10-19 03:35:41.402 292 18226.35 26.58 52687.16 88888.00 2007-10-19 03:35:41.902 292 18226.39 26.43 52687.30 88888.00 2007-10-19 03:35:42.402 292 18226.55 26.36 52687.26 88888.00 2007-10-19 03:35:42.902 292 18226.67 26.31 52687.22 88888.00 2007-10-19 03:35:43.402 292 18226.60 26.43 52687.19 88888.00 2007-10-19 03:35:43.902 292 18226.66 26.54 52687.17 88888.00 2007-10-19 03:35:44.402 292 18226.57 26.51 52687.19 88888.00 2007-10-19 03:35:44.902 292 18226.55 26.59 52687.16 88888.00 2007-10-19 03:35:45.402 292 18226.59 26.59 52687.24 88888.00 2007-10-19 03:35:45.902 292 18226.57 26.59 52687.26 88888.00 2007-10-19 03:35:46.402 292 18226.54 26.67 52687.28 88888.00 2007-10-19 03:35:46.902 292 18226.58 26.63 52687.28 88888.00 2007-10-19 03:35:47.402 292 18226.48 26.55 52687.26 88888.00 2007-10-19 03:35:47.902 292 18226.39 26.55 52687.18 88888.00 2007-10-19 03:35:48.402 292 18226.50 26.55 52687.20 88888.00 2007-10-19 03:35:48.902 292 18226.46 26.44 52687.30 88888.00 2007-10-19 03:35:49.402 292 18226.55 26.45 52687.38 88888.00 2007-10-19 03:35:49.902 292 18226.56 26.55 52687.28 88888.00 2007-10-19 03:35:50.402 292 18226.48 26.60 52687.19 88888.00 2007-10-19 03:35:50.902 292 18226.55 26.64 52687.26 88888.00 2007-10-19 03:35:51.402 292 18226.52 26.61 52687.29 88888.00 2007-10-19 03:35:51.902 292 18226.37 26.64 52687.23 88888.00 2007-10-19 03:35:52.402 292 18226.43 26.61 52687.31 88888.00 2007-10-19 03:35:52.902 292 18226.56 26.66 52687.31 88888.00 2007-10-19 03:35:53.402 292 18226.48 26.65 52687.31 88888.00 2007-10-19 03:35:53.902 292 18226.36 26.65 52687.34 88888.00 2007-10-19 03:35:54.402 292 18226.35 26.68 52687.29 88888.00 2007-10-19 03:35:54.902 292 18226.61 26.76 52687.16 88888.00 2007-10-19 03:35:55.402 292 18226.70 26.79 52687.09 88888.00 2007-10-19 03:35:55.902 292 18226.57 26.72 52687.20 88888.00 2007-10-19 03:35:56.402 292 18226.66 26.68 52687.24 88888.00 2007-10-19 03:35:56.902 292 18226.65 26.65 52687.20 88888.00 2007-10-19 03:35:57.402 292 18226.62 26.69 52687.22 88888.00 2007-10-19 03:35:57.902 292 18226.61 26.71 52687.27 88888.00 2007-10-19 03:35:58.402 292 18226.51 26.71 52687.20 88888.00 2007-10-19 03:35:58.902 292 18226.56 26.71 52687.16 88888.00 2007-10-19 03:35:59.402 292 18226.54 26.72 52687.26 88888.00 2007-10-19 03:35:59.902 292 18226.63 26.78 52687.19 88888.00 2007-10-19 03:36:00.402 292 18226.69 26.78 52687.17 88888.00 2007-10-19 03:36:00.902 292 18226.73 26.77 52687.17 88888.00 2007-10-19 03:36:01.402 292 18226.52 26.81 52687.13 88888.00 2007-10-19 03:36:01.902 292 18226.51 26.81 52687.22 88888.00 2007-10-19 03:36:02.402 292 18226.50 26.96 52687.18 88888.00 2007-10-19 03:36:02.902 292 18226.46 26.90 52687.17 88888.00 2007-10-19 03:36:03.402 292 18226.41 26.88 52687.23 88888.00 2007-10-19 03:36:03.902 292 18226.31 26.91 52687.27 88888.00 2007-10-19 03:36:04.402 292 18226.35 26.92 52687.21 88888.00 2007-10-19 03:36:04.902 292 18226.38 26.99 52687.18 88888.00 2007-10-19 03:36:05.402 292 18226.28 26.92 52687.30 88888.00 2007-10-19 03:36:05.902 292 18226.34 26.85 52687.29 88888.00 2007-10-19 03:36:06.402 292 18226.37 26.88 52687.20 88888.00 2007-10-19 03:36:06.902 292 18226.26 26.93 52687.11 88888.00 2007-10-19 03:36:07.402 292 18226.44 26.96 52687.22 88888.00 2007-10-19 03:36:07.902 292 18226.59 26.97 52687.24 88888.00 2007-10-19 03:36:08.402 292 18226.55 26.93 52687.29 88888.00 2007-10-19 03:36:08.902 292 18226.39 26.86 52687.34 88888.00 2007-10-19 03:36:09.402 292 18226.37 26.94 52687.34 88888.00 2007-10-19 03:36:09.902 292 18226.38 26.98 52687.28 88888.00 2007-10-19 03:36:10.402 292 18226.39 26.91 52687.44 88888.00 2007-10-19 03:36:10.902 292 18226.41 26.87 52687.38 88888.00 2007-10-19 03:36:11.402 292 18226.46 26.97 52687.41 88888.00 2007-10-19 03:36:11.902 292 18226.44 26.97 52687.40 88888.00 2007-10-19 03:36:12.402 292 18226.41 26.87 52687.44 88888.00 2007-10-19 03:36:12.902 292 18226.61 26.87 52687.40 88888.00 2007-10-19 03:36:13.402 292 18226.62 27.00 52687.47 88888.00 2007-10-19 03:36:13.902 292 18226.63 27.00 52687.39 88888.00 2007-10-19 03:36:14.402 292 18226.59 26.95 52687.38 88888.00 2007-10-19 03:36:14.902 292 18226.71 26.99 52687.27 88888.00 2007-10-19 03:36:15.402 292 18226.61 26.99 52687.35 88888.00 2007-10-19 03:36:15.902 292 18226.57 27.06 52687.45 88888.00 2007-10-19 03:36:16.402 292 18226.49 27.09 52687.35 88888.00 2007-10-19 03:36:16.902 292 18226.52 27.09 52687.31 88888.00 2007-10-19 03:36:17.402 292 18226.49 27.05 52687.27 88888.00 2007-10-19 03:36:17.902 292 18226.47 27.06 52687.22 88888.00 2007-10-19 03:36:18.402 292 18226.44 27.10 52687.21 88888.00 2007-10-19 03:36:18.902 292 18226.45 27.06 52687.28 88888.00 2007-10-19 03:36:19.402 292 18226.38 27.09 52687.43 88888.00 2007-10-19 03:36:19.902 292 18226.40 27.09 52687.46 88888.00 2007-10-19 03:36:20.402 292 18226.47 27.12 52687.47 88888.00 2007-10-19 03:36:20.902 292 18226.38 27.15 52687.52 88888.00 2007-10-19 03:36:21.402 292 18226.40 27.10 52687.55 88888.00 2007-10-19 03:36:21.902 292 18226.43 27.12 52687.57 88888.00 2007-10-19 03:36:22.402 292 18226.48 27.18 52687.54 88888.00 2007-10-19 03:36:22.902 292 18226.56 27.27 52687.56 88888.00 2007-10-19 03:36:23.402 292 18226.55 27.35 52687.51 88888.00 2007-10-19 03:36:23.902 292 18226.49 27.34 52687.59 88888.00 2007-10-19 03:36:24.402 292 18226.36 27.35 52687.66 88888.00 2007-10-19 03:36:24.902 292 18226.34 27.29 52687.61 88888.00 2007-10-19 03:36:25.402 292 18226.39 27.26 52687.51 88888.00 2007-10-19 03:36:25.902 292 18226.43 27.27 52687.52 88888.00 2007-10-19 03:36:26.402 292 18226.44 27.26 52687.40 88888.00 2007-10-19 03:36:26.902 292 18226.66 27.30 52687.46 88888.00 2007-10-19 03:36:27.402 292 18226.54 27.34 52687.63 88888.00 2007-10-19 03:36:27.902 292 18226.60 27.37 52687.54 88888.00 2007-10-19 03:36:28.402 292 18226.52 27.38 52687.55 88888.00 2007-10-19 03:36:28.902 292 18226.44 27.35 52687.66 88888.00 2007-10-19 03:36:29.402 292 18226.49 27.42 52687.63 88888.00 2007-10-19 03:36:29.902 292 18226.62 27.47 52687.65 88888.00 2007-10-19 03:36:30.402 292 18226.48 27.38 52687.62 88888.00 2007-10-19 03:36:30.902 292 18226.54 27.44 52687.66 88888.00 2007-10-19 03:36:31.402 292 18226.47 27.53 52687.59 88888.00 2007-10-19 03:36:31.902 292 18226.48 27.47 52687.71 88888.00 2007-10-19 03:36:32.402 292 18226.58 27.42 52687.68 88888.00 2007-10-19 03:36:32.902 292 18226.50 27.41 52687.63 88888.00 2007-10-19 03:36:33.402 292 18226.54 27.41 52687.63 88888.00 2007-10-19 03:36:33.902 292 18226.55 27.49 52687.51 88888.00 2007-10-19 03:36:34.402 292 18226.62 27.52 52687.50 88888.00 2007-10-19 03:36:34.902 292 18226.57 27.56 52687.44 88888.00 2007-10-19 03:36:35.402 292 18226.45 27.66 52687.51 88888.00 2007-10-19 03:36:35.902 292 18226.46 27.62 52687.68 88888.00 2007-10-19 03:36:36.402 292 18226.40 27.61 52687.64 88888.00 2007-10-19 03:36:36.902 292 18226.52 27.65 52687.53 88888.00 2007-10-19 03:36:37.402 292 18226.58 27.64 52687.53 88888.00 2007-10-19 03:36:37.902 292 18226.51 27.61 52687.55 88888.00 2007-10-19 03:36:38.402 292 18226.51 27.54 52687.63 88888.00 2007-10-19 03:36:38.902 292 18226.51 27.52 52687.68 88888.00 2007-10-19 03:36:39.402 292 18226.59 27.57 52687.69 88888.00 2007-10-19 03:36:39.902 292 18226.58 27.61 52687.64 88888.00 2007-10-19 03:36:40.402 292 18226.65 27.65 52687.50 88888.00 2007-10-19 03:36:40.902 292 18226.68 27.64 52687.41 88888.00 2007-10-19 03:36:41.402 292 18226.63 27.65 52687.38 88888.00 2007-10-19 03:36:41.902 292 18226.67 27.63 52687.38 88888.00 2007-10-19 03:36:42.402 292 18226.68 27.63 52687.39 88888.00 2007-10-19 03:36:42.902 292 18226.73 27.68 52687.42 88888.00 2007-10-19 03:36:43.402 292 18226.71 27.59 52687.51 88888.00 2007-10-19 03:36:43.902 292 18226.69 27.58 52687.56 88888.00 2007-10-19 03:36:44.402 292 18226.74 27.57 52687.48 88888.00 2007-10-19 03:36:44.902 292 18226.85 27.57 52687.35 88888.00 2007-10-19 03:36:45.402 292 18226.88 27.54 52687.23 88888.00 2007-10-19 03:36:45.902 292 18226.79 27.59 52687.17 88888.00 2007-10-19 03:36:46.402 292 18226.62 27.69 52687.23 88888.00 2007-10-19 03:36:46.902 292 18226.45 27.77 52687.17 88888.00 2007-10-19 03:36:47.399 292 18226.39 27.85 52687.16 88888.00 2007-10-19 03:36:47.909 292 18226.39 27.92 52687.27 88888.00 2007-10-19 03:36:48.409 292 18226.55 28.05 52687.29 88888.00 2007-10-19 03:36:48.909 292 18226.60 28.03 52687.38 88888.00 2007-10-19 03:36:49.409 292 18226.57 27.95 52687.36 88888.00 2007-10-19 03:36:49.909 292 18226.60 27.90 52687.35 88888.00 2007-10-19 03:36:50.409 292 18226.54 27.88 52687.27 88888.00 2007-10-19 03:36:50.909 292 18226.57 27.94 52687.21 88888.00 2007-10-19 03:36:51.409 292 18226.48 27.94 52687.38 88888.00 2007-10-19 03:36:51.909 292 18226.58 27.95 52687.39 88888.00 2007-10-19 03:36:52.409 292 18226.52 27.96 52687.36 88888.00 2007-10-19 03:36:52.909 292 18226.49 28.02 52687.24 88888.00 2007-10-19 03:36:53.409 292 18226.48 28.02 52687.34 88888.00 2007-10-19 03:36:53.909 292 18226.41 27.96 52687.33 88888.00 2007-10-19 03:36:54.409 292 18226.37 27.97 52687.43 88888.00 2007-10-19 03:36:54.909 292 18226.63 28.05 52687.41 88888.00 2007-10-19 03:36:55.409 292 18226.51 28.10 52687.17 88888.00 2007-10-19 03:36:55.909 292 18226.56 28.13 52687.24 88888.00 2007-10-19 03:36:56.409 292 18226.77 28.14 52687.31 88888.00 2007-10-19 03:36:56.909 292 18226.58 28.12 52687.38 88888.00 2007-10-19 03:36:57.409 292 18226.50 28.13 52687.42 88888.00 2007-10-19 03:36:57.909 292 18226.63 28.04 52687.44 88888.00 2007-10-19 03:36:58.409 292 18226.62 28.08 52687.52 88888.00 2007-10-19 03:36:58.909 292 18226.65 28.15 52687.53 88888.00 2007-10-19 03:36:59.409 292 18226.70 28.13 52687.46 88888.00 2007-10-19 03:36:59.909 292 18226.74 28.08 52687.39 88888.00 2007-10-19 03:37:00.409 292 18226.70 28.00 52687.41 88888.00 2007-10-19 03:37:00.909 292 18226.77 28.13 52687.44 88888.00 2007-10-19 03:37:01.409 292 18226.96 28.18 52687.41 88888.00 2007-10-19 03:37:01.909 292 18226.73 28.20 52687.43 88888.00 2007-10-19 03:37:02.409 292 18226.67 28.27 52687.40 88888.00 2007-10-19 03:37:02.909 292 18226.67 28.24 52687.36 88888.00 2007-10-19 03:37:03.409 292 18226.70 28.23 52687.42 88888.00 2007-10-19 03:37:03.909 292 18226.66 28.24 52687.39 88888.00 2007-10-19 03:37:04.409 292 18226.52 28.23 52687.45 88888.00 2007-10-19 03:37:04.909 292 18226.62 28.27 52687.46 88888.00 2007-10-19 03:37:05.409 292 18226.70 28.30 52687.50 88888.00 2007-10-19 03:37:05.909 292 18226.92 28.36 52687.46 88888.00 2007-10-19 03:37:06.409 292 18226.99 28.40 52687.42 88888.00 2007-10-19 03:37:06.909 292 18226.87 28.39 52687.53 88888.00 2007-10-19 03:37:07.409 292 18226.92 28.38 52687.61 88888.00 2007-10-19 03:37:07.909 292 18227.01 28.37 52687.44 88888.00 2007-10-19 03:37:08.409 292 18227.16 28.47 52687.40 88888.00 2007-10-19 03:37:08.909 292 18227.19 28.44 52687.50 88888.00 2007-10-19 03:37:09.409 292 18227.24 28.45 52687.47 88888.00 2007-10-19 03:37:09.909 292 18227.12 28.44 52687.55 88888.00 2007-10-19 03:37:10.409 292 18227.09 28.48 52687.57 88888.00 2007-10-19 03:37:10.909 292 18227.17 28.39 52687.64 88888.00 2007-10-19 03:37:11.409 292 18227.21 28.43 52687.61 88888.00 2007-10-19 03:37:11.909 292 18227.12 28.57 52687.66 88888.00 2007-10-19 03:37:12.409 292 18227.06 28.53 52687.56 88888.00 2007-10-19 03:37:12.909 292 18227.05 28.51 52687.58 88888.00 2007-10-19 03:37:13.409 292 18227.06 28.45 52687.63 88888.00 2007-10-19 03:37:13.909 292 18227.12 28.54 52687.68 88888.00 2007-10-19 03:37:14.409 292 18227.09 28.55 52687.57 88888.00 2007-10-19 03:37:14.909 292 18227.09 28.58 52687.63 88888.00 2007-10-19 03:37:15.409 292 18227.09 28.61 52687.65 88888.00 2007-10-19 03:37:15.909 292 18227.01 28.66 52687.62 88888.00 2007-10-19 03:37:16.409 292 18226.93 28.66 52687.63 88888.00 2007-10-19 03:37:16.909 292 18226.89 28.62 52687.70 88888.00 2007-10-19 03:37:17.409 292 18226.94 28.63 52687.71 88888.00 2007-10-19 03:37:17.909 292 18226.87 28.59 52687.70 88888.00 2007-10-19 03:37:18.409 292 18226.83 28.56 52687.67 88888.00 2007-10-19 03:37:18.909 292 18226.84 28.54 52687.63 88888.00 2007-10-19 03:37:19.409 292 18226.87 28.54 52687.62 88888.00 2007-10-19 03:37:19.909 292 18226.92 28.57 52687.56 88888.00 2007-10-19 03:37:20.409 292 18227.04 28.63 52687.47 88888.00 2007-10-19 03:37:20.909 292 18227.12 28.59 52687.39 88888.00 2007-10-19 03:37:21.409 292 18227.15 28.72 52687.44 88888.00 2007-10-19 03:37:21.909 292 18227.24 28.70 52687.58 88888.00 2007-10-19 03:37:22.409 292 18227.25 28.66 52687.55 88888.00 2007-10-19 03:37:22.909 292 18227.17 28.72 52687.58 88888.00 2007-10-19 03:37:23.409 292 18227.10 28.82 52687.64 88888.00 2007-10-19 03:37:23.909 292 18227.12 28.82 52687.61 88888.00 2007-10-19 03:37:24.409 292 18227.05 28.87 52687.54 88888.00 2007-10-19 03:37:24.909 292 18227.14 28.86 52687.52 88888.00 2007-10-19 03:37:25.409 292 18227.17 28.90 52687.59 88888.00 2007-10-19 03:37:25.909 292 18227.13 28.91 52687.59 88888.00 2007-10-19 03:37:26.409 292 18227.16 28.96 52687.54 88888.00 2007-10-19 03:37:26.909 292 18227.05 28.93 52687.59 88888.00 2007-10-19 03:37:27.409 292 18227.02 28.87 52687.63 88888.00 2007-10-19 03:37:27.909 292 18227.01 28.90 52687.58 88888.00 2007-10-19 03:37:28.409 292 18227.03 28.89 52687.58 88888.00 2007-10-19 03:37:28.909 292 18227.15 28.87 52687.40 88888.00 2007-10-19 03:37:29.409 292 18227.11 28.82 52687.28 88888.00 2007-10-19 03:37:29.909 292 18227.16 28.90 52687.35 88888.00 2007-10-19 03:37:30.409 292 18227.19 28.89 52687.41 88888.00 2007-10-19 03:37:30.909 292 18227.25 28.87 52687.48 88888.00 2007-10-19 03:37:31.409 292 18227.39 29.04 52687.43 88888.00 2007-10-19 03:37:31.909 292 18227.22 29.07 52687.40 88888.00 2007-10-19 03:37:32.409 292 18227.14 29.03 52687.44 88888.00 2007-10-19 03:37:32.909 292 18227.16 29.01 52687.39 88888.00 2007-10-19 03:37:33.409 292 18227.10 29.00 52687.39 88888.00 2007-10-19 03:37:33.909 292 18227.14 29.01 52687.43 88888.00 2007-10-19 03:37:34.409 292 18227.11 29.07 52687.36 88888.00 2007-10-19 03:37:34.909 292 18227.06 29.01 52687.33 88888.00 2007-10-19 03:37:35.409 292 18227.11 28.95 52687.41 88888.00 2007-10-19 03:37:35.909 292 18227.07 28.94 52687.57 88888.00 2007-10-19 03:37:36.409 292 18227.03 28.94 52687.64 88888.00 2007-10-19 03:37:36.909 292 18227.02 28.99 52687.56 88888.00 2007-10-19 03:37:37.409 292 18226.95 29.04 52687.48 88888.00 2007-10-19 03:37:37.909 292 18227.07 29.02 52687.46 88888.00 2007-10-19 03:37:38.409 292 18227.15 29.04 52687.63 88888.00 2007-10-19 03:37:38.909 292 18227.11 29.01 52687.51 88888.00 2007-10-19 03:37:39.409 292 18227.15 29.01 52687.36 88888.00 2007-10-19 03:37:39.909 292 18227.17 29.01 52687.51 88888.00 2007-10-19 03:37:40.409 292 18227.17 29.01 52687.58 88888.00 2007-10-19 03:37:40.909 292 18227.22 29.04 52687.53 88888.00 2007-10-19 03:37:41.409 292 18227.17 29.06 52687.43 88888.00 2007-10-19 03:37:41.909 292 18227.25 29.07 52687.44 88888.00 2007-10-19 03:37:42.409 292 18227.33 29.13 52687.32 88888.00 2007-10-19 03:37:42.909 292 18227.33 29.02 52687.21 88888.00 2007-10-19 03:37:43.409 292 18227.32 29.02 52687.20 88888.00 2007-10-19 03:37:43.909 292 18227.37 29.02 52687.19 88888.00 2007-10-19 03:37:44.409 292 18227.53 28.97 52687.22 88888.00 2007-10-19 03:37:44.909 292 18227.52 28.96 52687.24 88888.00 2007-10-19 03:37:45.409 292 18227.21 29.00 52687.20 88888.00 2007-10-19 03:37:45.909 292 18227.35 29.00 52687.29 88888.00 2007-10-19 03:37:46.409 292 18227.60 28.97 52687.27 88888.00 2007-10-19 03:37:46.909 292 18227.61 28.98 52687.30 88888.00 2007-10-19 03:37:47.409 292 18227.48 29.03 52687.40 88888.00 2007-10-19 03:37:47.909 292 18227.28 29.09 52687.45 88888.00 2007-10-19 03:37:48.409 292 18227.46 29.10 52687.44 88888.00 2007-10-19 03:37:48.909 292 18227.25 29.10 52687.47 88888.00 2007-10-19 03:37:49.409 292 18227.32 29.14 52687.52 88888.00 2007-10-19 03:37:49.909 292 18227.36 29.14 52687.47 88888.00 2007-10-19 03:37:50.409 292 18227.12 29.22 52687.51 88888.00 2007-10-19 03:37:50.909 292 18227.15 29.22 52687.59 88888.00 2007-10-19 03:37:51.409 292 18227.19 29.20 52687.46 88888.00 2007-10-19 03:37:51.909 292 18227.19 29.18 52687.34 88888.00 2007-10-19 03:37:52.409 292 18227.12 29.23 52687.42 88888.00 2007-10-19 03:37:52.909 292 18227.15 29.13 52687.42 88888.00 2007-10-19 03:37:53.409 292 18227.03 29.05 52687.34 88888.00 2007-10-19 03:37:53.909 292 18227.00 29.03 52687.38 88888.00 2007-10-19 03:37:54.409 292 18227.11 29.13 52687.40 88888.00 2007-10-19 03:37:54.909 292 18227.15 29.11 52687.44 88888.00 2007-10-19 03:37:55.409 292 18227.24 29.12 52687.56 88888.00 2007-10-19 03:37:55.909 292 18227.27 29.12 52687.57 88888.00 2007-10-19 03:37:56.409 292 18227.21 29.11 52687.62 88888.00 2007-10-19 03:37:56.909 292 18227.19 29.13 52687.64 88888.00 2007-10-19 03:37:57.409 292 18227.19 29.12 52687.51 88888.00 2007-10-19 03:37:57.909 292 18227.14 29.11 52687.52 88888.00 2007-10-19 03:37:58.409 292 18227.27 29.10 52687.65 88888.00 2007-10-19 03:37:58.909 292 18227.21 29.03 52687.67 88888.00 2007-10-19 03:37:59.409 292 18226.98 29.01 52687.59 88888.00 2007-10-19 03:37:59.909 292 18227.06 29.05 52687.51 88888.00 2007-10-19 03:38:00.409 292 18227.19 29.13 52687.41 88888.00 2007-10-19 03:38:00.909 292 18227.20 29.22 52687.42 88888.00 2007-10-19 03:38:01.409 292 18227.19 29.21 52687.42 88888.00 2007-10-19 03:38:01.909 292 18227.17 29.12 52687.50 88888.00 2007-10-19 03:38:02.409 292 18227.21 29.05 52687.52 88888.00 2007-10-19 03:38:02.909 292 18227.09 29.09 52687.54 88888.00 2007-10-19 03:38:03.409 292 18227.17 29.11 52687.52 88888.00 2007-10-19 03:38:03.909 292 18227.26 29.24 52687.56 88888.00 2007-10-19 03:38:04.409 292 18227.26 29.32 52687.63 88888.00 2007-10-19 03:38:04.909 292 18227.27 29.24 52687.64 88888.00 2007-10-19 03:38:05.409 292 18227.34 29.18 52687.71 88888.00 2007-10-19 03:38:05.909 292 18227.26 29.14 52687.88 88888.00 2007-10-19 03:38:06.409 292 18227.33 29.18 52687.79 88888.00 2007-10-19 03:38:06.909 292 18227.26 29.33 52687.77 88888.00 2007-10-19 03:38:07.409 292 18227.16 29.37 52687.71 88888.00 2007-10-19 03:38:07.909 292 18227.22 29.38 52687.64 88888.00 2007-10-19 03:38:08.409 292 18227.20 29.35 52687.65 88888.00 2007-10-19 03:38:08.909 292 18227.19 29.37 52687.65 88888.00 2007-10-19 03:38:09.409 292 18227.17 29.36 52687.59 88888.00 2007-10-19 03:38:09.909 292 18227.21 29.45 52687.66 88888.00 2007-10-19 03:38:10.409 292 18227.26 29.44 52687.76 88888.00 2007-10-19 03:38:10.909 292 18227.27 29.48 52687.78 88888.00 2007-10-19 03:38:11.409 292 18227.21 29.44 52687.65 88888.00 2007-10-19 03:38:11.909 292 18227.13 29.34 52687.69 88888.00 2007-10-19 03:38:12.409 292 18227.04 29.44 52687.77 88888.00 2007-10-19 03:38:12.909 292 18227.07 29.52 52687.67 88888.00 2007-10-19 03:38:13.409 292 18227.10 29.57 52687.48 88888.00 2007-10-19 03:38:13.909 292 18226.99 29.58 52687.47 88888.00 2007-10-19 03:38:14.409 292 18227.04 29.59 52687.51 88888.00 2007-10-19 03:38:14.909 292 18227.17 29.56 52687.65 88888.00 2007-10-19 03:38:15.409 292 18227.09 29.57 52687.52 88888.00 2007-10-19 03:38:15.909 292 18226.74 29.55 52687.52 88888.00 2007-10-19 03:38:16.409 292 18226.98 29.44 52687.48 88888.00 2007-10-19 03:38:16.909 292 18227.13 29.47 52687.46 88888.00 2007-10-19 03:38:17.409 292 18227.11 29.65 52687.61 88888.00 2007-10-19 03:38:17.909 292 18227.10 29.66 52687.57 88888.00 2007-10-19 03:38:18.409 292 18227.05 29.69 52687.69 88888.00 2007-10-19 03:38:18.909 292 18227.07 29.72 52687.62 88888.00 2007-10-19 03:38:19.409 292 18227.02 29.66 52687.55 88888.00 2007-10-19 03:38:19.909 292 18227.02 29.66 52687.64 88888.00 2007-10-19 03:38:20.409 292 18227.03 29.81 52687.62 88888.00 2007-10-19 03:38:20.909 292 18227.03 29.86 52687.53 88888.00 2007-10-19 03:38:21.409 292 18227.13 29.79 52687.47 88888.00 2007-10-19 03:38:21.909 292 18227.10 29.77 52687.41 88888.00 2007-10-19 03:38:22.409 292 18227.19 29.79 52687.48 88888.00 2007-10-19 03:38:22.909 292 18227.16 29.82 52687.53 88888.00 2007-10-19 03:38:23.409 292 18227.10 29.78 52687.48 88888.00 2007-10-19 03:38:23.909 292 18227.05 29.74 52687.40 88888.00 2007-10-19 03:38:24.409 292 18227.10 29.77 52687.36 88888.00 2007-10-19 03:38:24.909 292 18227.22 29.67 52687.42 88888.00 2007-10-19 03:38:25.409 292 18227.25 29.65 52687.40 88888.00 2007-10-19 03:38:25.909 292 18227.24 29.70 52687.48 88888.00 2007-10-19 03:38:26.409 292 18227.24 29.77 52687.58 88888.00 2007-10-19 03:38:26.909 292 18227.32 29.81 52687.48 88888.00 2007-10-19 03:38:27.409 292 18227.23 29.94 52687.51 88888.00 2007-10-19 03:38:27.909 292 18227.38 29.97 52687.45 88888.00 2007-10-19 03:38:28.409 292 18227.46 29.90 52687.44 88888.00 2007-10-19 03:38:28.909 292 18227.30 29.89 52687.48 88888.00 2007-10-19 03:38:29.409 292 18227.21 29.94 52687.50 88888.00 2007-10-19 03:38:29.909 292 18227.16 30.02 52687.48 88888.00 2007-10-19 03:38:30.409 292 18227.19 29.93 52687.58 88888.00 2007-10-19 03:38:30.909 292 18227.12 29.82 52687.59 88888.00 2007-10-19 03:38:31.409 292 18227.09 29.86 52687.68 88888.00 2007-10-19 03:38:31.909 292 18227.15 29.81 52687.67 88888.00 2007-10-19 03:38:32.409 292 18227.26 29.90 52687.58 88888.00 2007-10-19 03:38:32.909 292 18227.36 29.98 52687.64 88888.00 2007-10-19 03:38:33.409 292 18227.32 30.05 52687.59 88888.00 2007-10-19 03:38:33.909 292 18227.24 29.97 52687.53 88888.00 2007-10-19 03:38:34.409 292 18227.27 30.03 52687.46 88888.00 2007-10-19 03:38:34.909 292 18227.26 30.12 52687.47 88888.00 2007-10-19 03:38:35.409 292 18227.31 30.06 52687.46 88888.00 2007-10-19 03:38:35.909 292 18227.28 30.01 52687.48 88888.00 2007-10-19 03:38:36.409 292 18227.24 30.13 52687.51 88888.00 2007-10-19 03:38:36.909 292 18227.17 30.10 52687.52 88888.00 2007-10-19 03:38:37.409 292 18227.22 29.98 52687.56 88888.00 2007-10-19 03:38:37.909 292 18227.24 29.97 52687.50 88888.00 2007-10-19 03:38:38.409 292 18227.30 30.08 52687.53 88888.00 2007-10-19 03:38:38.909 292 18227.27 30.04 52687.55 88888.00 2007-10-19 03:38:39.409 292 18227.25 30.03 52687.57 88888.00 2007-10-19 03:38:39.909 292 18227.36 30.02 52687.61 88888.00 2007-10-19 03:38:40.409 292 18227.30 30.06 52687.52 88888.00 2007-10-19 03:38:40.909 292 18227.24 30.04 52687.46 88888.00 2007-10-19 03:38:41.409 292 18227.31 30.03 52687.34 88888.00 2007-10-19 03:38:41.909 292 18227.25 30.06 52687.27 88888.00 2007-10-19 03:38:42.409 292 18227.25 30.10 52687.26 88888.00 2007-10-19 03:38:42.909 292 18227.27 30.14 52687.30 88888.00 2007-10-19 03:38:43.409 292 18227.20 30.12 52687.39 88888.00 2007-10-19 03:38:43.909 292 18227.06 30.08 52687.35 88888.00 2007-10-19 03:38:44.409 292 18227.14 30.08 52687.44 88888.00 2007-10-19 03:38:44.909 292 18227.20 30.07 52687.33 88888.00 2007-10-19 03:38:45.409 292 18227.19 30.13 52687.30 88888.00 2007-10-19 03:38:45.909 292 18227.09 30.23 52687.27 88888.00 2007-10-19 03:38:46.409 292 18227.22 30.18 52687.27 88888.00 2007-10-19 03:38:46.909 292 18227.16 30.00 52687.28 88888.00 2007-10-19 03:38:47.409 292 18227.16 30.06 52687.27 88888.00 2007-10-19 03:38:47.909 292 18227.24 30.05 52687.23 88888.00 2007-10-19 03:38:48.409 292 18227.27 30.04 52687.19 88888.00 2007-10-19 03:38:48.909 292 18227.14 30.02 52687.19 88888.00 2007-10-19 03:38:49.409 292 18227.10 30.03 52687.28 88888.00 2007-10-19 03:38:49.909 292 18227.14 30.12 52687.28 88888.00 2007-10-19 03:38:50.409 292 18227.22 30.16 52687.35 88888.00 2007-10-19 03:38:50.909 292 18227.20 30.14 52687.36 88888.00 2007-10-19 03:38:51.409 292 18227.27 30.14 52687.35 88888.00 2007-10-19 03:38:51.909 292 18227.17 30.24 52687.30 88888.00 2007-10-19 03:38:52.409 292 18227.14 30.18 52687.36 88888.00 2007-10-19 03:38:52.909 292 18227.25 30.11 52687.42 88888.00 2007-10-19 03:38:53.409 292 18227.27 30.16 52687.42 88888.00 2007-10-19 03:38:53.909 292 18227.19 30.21 52687.40 88888.00 2007-10-19 03:38:54.409 292 18227.11 30.18 52687.33 88888.00 2007-10-19 03:38:54.909 292 18227.13 30.21 52687.28 88888.00 2007-10-19 03:38:55.409 292 18227.21 30.26 52687.32 88888.00 2007-10-19 03:38:55.909 292 18227.23 30.30 52687.40 88888.00 2007-10-19 03:38:56.409 292 18227.21 30.31 52687.47 88888.00 2007-10-19 03:38:56.909 292 18227.17 30.22 52687.39 88888.00 2007-10-19 03:38:57.409 292 18227.23 30.24 52687.32 88888.00 2007-10-19 03:38:57.909 292 18227.24 30.16 52687.41 88888.00 2007-10-19 03:38:58.409 292 18227.19 30.15 52687.45 88888.00 2007-10-19 03:38:58.909 292 18227.17 30.19 52687.47 88888.00 2007-10-19 03:38:59.409 292 18227.23 30.14 52687.47 88888.00 2007-10-19 03:38:59.909 292 18227.21 30.13 52687.35 88888.00 2007-10-19 03:39:00.409 292 18227.14 30.16 52687.26 88888.00 2007-10-19 03:39:00.909 292 18227.07 30.16 52687.20 88888.00 2007-10-19 03:39:01.409 292 18226.99 30.26 52687.22 88888.00 2007-10-19 03:39:01.909 292 18227.05 30.33 52687.22 88888.00 2007-10-19 03:39:02.409 292 18227.12 30.43 52687.33 88888.00 2007-10-19 03:39:02.909 292 18227.17 30.44 52687.41 88888.00 2007-10-19 03:39:03.409 292 18227.10 30.47 52687.45 88888.00 2007-10-19 03:39:03.909 292 18227.14 30.46 52687.50 88888.00 2007-10-19 03:39:04.409 292 18227.10 30.51 52687.46 88888.00 2007-10-19 03:39:04.909 292 18227.04 30.54 52687.28 88888.00 2007-10-19 03:39:05.409 292 18227.04 30.46 52687.20 88888.00 2007-10-19 03:39:05.909 292 18227.10 30.43 52687.33 88888.00 2007-10-19 03:39:06.409 292 18227.17 30.36 52687.36 88888.00 2007-10-19 03:39:06.909 292 18227.09 30.32 52687.20 88888.00 2007-10-19 03:39:07.409 292 18227.06 30.46 52687.28 88888.00 2007-10-19 03:39:07.909 292 18227.20 30.47 52687.32 88888.00 2007-10-19 03:39:08.409 292 18227.05 30.59 52687.34 88888.00 2007-10-19 03:39:08.909 292 18227.01 30.55 52687.38 88888.00 2007-10-19 03:39:09.409 292 18227.06 30.52 52687.32 88888.00 2007-10-19 03:39:09.909 292 18227.19 30.51 52687.33 88888.00 2007-10-19 03:39:10.409 292 18227.04 30.46 52687.39 88888.00 2007-10-19 03:39:10.909 292 18227.00 30.44 52687.39 88888.00 2007-10-19 03:39:11.409 292 18226.96 30.43 52687.16 88888.00 2007-10-19 03:39:11.909 292 18226.94 30.52 52687.15 88888.00 2007-10-19 03:39:12.409 292 18226.92 30.52 52687.28 88888.00 2007-10-19 03:39:12.909 292 18227.04 30.47 52687.19 88888.00 2007-10-19 03:39:13.409 292 18227.05 30.48 52687.18 88888.00 2007-10-19 03:39:13.909 292 18227.07 30.54 52687.22 88888.00 2007-10-19 03:39:14.409 292 18227.10 30.51 52687.29 88888.00 2007-10-19 03:39:14.909 292 18227.14 30.48 52687.36 88888.00 2007-10-19 03:39:15.409 292 18227.23 30.42 52687.48 88888.00 2007-10-19 03:39:15.909 292 18227.13 30.31 52687.41 88888.00 2007-10-19 03:39:16.409 292 18227.12 30.36 52687.27 88888.00 2007-10-19 03:39:16.909 292 18227.14 30.39 52687.38 88888.00 2007-10-19 03:39:17.409 292 18227.13 30.41 52687.33 88888.00 2007-10-19 03:39:17.909 292 18227.04 30.45 52687.28 88888.00 2007-10-19 03:39:18.409 292 18227.11 30.37 52687.29 88888.00 2007-10-19 03:39:18.909 292 18227.00 30.36 52687.24 88888.00 2007-10-19 03:39:19.409 292 18226.92 30.48 52687.31 88888.00 2007-10-19 03:39:19.909 292 18226.88 30.52 52687.32 88888.00 2007-10-19 03:39:20.409 292 18226.88 30.49 52687.39 88888.00 2007-10-19 03:39:20.909 292 18227.00 30.49 52687.48 88888.00 2007-10-19 03:39:21.409 292 18227.05 30.56 52687.55 88888.00 2007-10-19 03:39:21.909 292 18227.04 30.58 52687.52 88888.00 2007-10-19 03:39:22.409 292 18227.07 30.64 52687.52 88888.00 2007-10-19 03:39:22.909 292 18227.03 30.61 52687.55 88888.00 2007-10-19 03:39:23.409 292 18226.93 30.63 52687.53 88888.00 2007-10-19 03:39:23.909 292 18227.01 30.59 52687.56 88888.00 2007-10-19 03:39:24.409 292 18227.11 30.63 52687.54 88888.00 2007-10-19 03:39:24.909 292 18227.09 30.67 52687.55 88888.00 2007-10-19 03:39:25.409 292 18227.10 30.74 52687.56 88888.00 2007-10-19 03:39:25.909 292 18227.19 30.61 52687.51 88888.00 2007-10-19 03:39:26.409 292 18227.14 30.48 52687.40 88888.00 2007-10-19 03:39:26.909 292 18226.95 30.55 52687.45 88888.00 2007-10-19 03:39:27.409 292 18226.96 30.66 52687.45 88888.00 2007-10-19 03:39:27.909 292 18226.96 30.59 52687.32 88888.00 2007-10-19 03:39:28.409 292 18226.90 30.63 52687.36 88888.00 2007-10-19 03:39:28.909 292 18226.77 30.62 52687.47 88888.00 2007-10-19 03:39:29.409 292 18226.73 30.64 52687.43 88888.00 2007-10-19 03:39:29.909 292 18226.85 30.70 52687.42 88888.00 2007-10-19 03:39:30.409 292 18226.79 30.68 52687.50 88888.00 2007-10-19 03:39:30.909 292 18226.67 30.61 52687.51 88888.00 2007-10-19 03:39:31.409 292 18226.96 30.65 52687.48 88888.00 2007-10-19 03:39:31.909 292 18226.90 30.66 52687.44 88888.00 2007-10-19 03:39:32.409 292 18226.73 30.64 52687.32 88888.00 2007-10-19 03:39:32.909 292 18226.77 30.63 52687.40 88888.00 2007-10-19 03:39:33.409 292 18226.61 30.57 52687.55 88888.00 2007-10-19 03:39:33.909 292 18226.55 30.53 52687.47 88888.00 2007-10-19 03:39:34.409 292 18226.67 30.52 52687.36 88888.00 2007-10-19 03:39:34.909 292 18226.65 30.52 52687.43 88888.00 2007-10-19 03:39:35.409 292 18226.92 30.56 52687.39 88888.00 2007-10-19 03:39:35.909 292 18227.01 30.56 52687.42 88888.00 2007-10-19 03:39:36.409 292 18227.05 30.58 52687.44 88888.00 2007-10-19 03:39:36.909 292 18227.07 30.65 52687.39 88888.00 2007-10-19 03:39:37.409 292 18227.07 30.59 52687.46 88888.00 2007-10-19 03:39:37.909 292 18227.06 30.53 52687.58 88888.00 2007-10-19 03:39:38.409 292 18226.94 30.57 52687.46 88888.00 2007-10-19 03:39:38.909 292 18226.94 30.72 52687.35 88888.00 2007-10-19 03:39:39.409 292 18226.99 30.72 52687.32 88888.00 2007-10-19 03:39:39.909 292 18227.03 30.62 52687.42 88888.00 2007-10-19 03:39:40.409 292 18226.98 30.61 52687.31 88888.00 2007-10-19 03:39:40.909 292 18226.88 30.64 52687.28 88888.00 2007-10-19 03:39:41.409 292 18226.98 30.60 52687.31 88888.00 2007-10-19 03:39:41.909 292 18226.95 30.61 52687.29 88888.00 2007-10-19 03:39:42.409 292 18226.98 30.61 52687.33 88888.00 2007-10-19 03:39:42.909 292 18227.05 30.61 52687.29 88888.00 2007-10-19 03:39:43.409 292 18227.04 30.68 52687.35 88888.00 2007-10-19 03:39:43.909 292 18226.96 30.68 52687.34 88888.00 2007-10-19 03:39:44.409 292 18227.04 30.60 52687.36 88888.00 2007-10-19 03:39:44.909 292 18227.13 30.56 52687.54 88888.00 2007-10-19 03:39:45.409 292 18227.16 30.52 52687.41 88888.00 2007-10-19 03:39:45.909 292 18227.10 30.47 52687.27 88888.00 2007-10-19 03:39:46.409 292 18227.06 30.60 52687.20 88888.00 2007-10-19 03:39:46.909 292 18227.19 30.55 52687.19 88888.00 2007-10-19 03:39:47.409 292 18227.28 30.51 52687.16 88888.00 2007-10-19 03:39:47.909 292 18227.26 30.44 52687.18 88888.00 2007-10-19 03:39:48.409 292 18227.23 30.42 52687.21 88888.00 2007-10-19 03:39:48.909 292 18227.19 30.44 52687.28 88888.00 2007-10-19 03:39:49.409 292 18227.10 30.56 52687.34 88888.00 2007-10-19 03:39:49.909 292 18227.11 30.59 52687.40 88888.00 2007-10-19 03:39:50.409 292 18227.21 30.58 52687.41 88888.00 2007-10-19 03:39:50.909 292 18227.27 30.55 52687.34 88888.00 2007-10-19 03:39:51.409 292 18227.35 30.60 52687.24 88888.00 2007-10-19 03:39:51.909 292 18227.28 30.57 52687.36 88888.00 2007-10-19 03:39:52.409 292 18227.22 30.56 52687.33 88888.00 2007-10-19 03:39:52.909 292 18227.26 30.54 52687.35 88888.00 2007-10-19 03:39:53.409 292 18227.36 30.55 52687.34 88888.00 2007-10-19 03:39:53.909 292 18227.28 30.52 52687.30 88888.00 2007-10-19 03:39:54.409 292 18227.28 30.54 52687.27 88888.00 2007-10-19 03:39:54.909 292 18227.31 30.44 52687.26 88888.00 2007-10-19 03:39:55.409 292 18227.33 30.42 52687.23 88888.00 2007-10-19 03:39:55.909 292 18227.27 30.37 52687.18 88888.00 2007-10-19 03:39:56.409 292 18227.19 30.37 52687.30 88888.00 2007-10-19 03:39:56.909 292 18227.24 30.40 52687.36 88888.00 2007-10-19 03:39:57.409 292 18227.25 30.44 52687.31 88888.00 2007-10-19 03:39:57.909 292 18227.30 30.42 52687.33 88888.00 2007-10-19 03:39:58.409 292 18227.17 30.34 52687.36 88888.00 2007-10-19 03:39:58.909 292 18227.17 30.44 52687.34 88888.00 2007-10-19 03:39:59.409 292 18227.33 30.47 52687.19 88888.00 2007-10-19 03:39:59.909 292 18227.19 30.44 52687.17 88888.00 2007-10-19 03:40:00.409 292 18227.15 30.40 52687.22 88888.00 2007-10-19 03:40:00.909 292 18227.14 30.38 52687.23 88888.00 2007-10-19 03:40:01.409 292 18227.16 30.30 52687.22 88888.00 2007-10-19 03:40:01.909 292 18227.20 30.25 52687.18 88888.00 2007-10-19 03:40:02.409 292 18227.25 30.37 52687.11 88888.00 2007-10-19 03:40:02.909 292 18227.26 30.35 52687.18 88888.00 2007-10-19 03:40:03.409 292 18227.27 30.24 52687.13 88888.00 2007-10-19 03:40:03.909 292 18227.25 30.21 52687.07 88888.00 2007-10-19 03:40:04.409 292 18227.27 30.19 52687.05 88888.00 2007-10-19 03:40:04.909 292 18227.31 30.24 52686.99 88888.00 2007-10-19 03:40:05.409 292 18227.32 30.27 52687.11 88888.00 2007-10-19 03:40:05.909 292 18227.23 30.25 52687.20 88888.00 2007-10-19 03:40:06.409 292 18227.15 30.19 52687.10 88888.00 2007-10-19 03:40:06.909 292 18227.13 30.30 52687.01 88888.00 2007-10-19 03:40:07.409 292 18227.12 30.34 52687.08 88888.00 2007-10-19 03:40:07.909 292 18227.09 30.24 52687.11 88888.00 2007-10-19 03:40:08.409 292 18227.15 30.19 52687.18 88888.00 2007-10-19 03:40:08.909 292 18227.09 30.21 52687.11 88888.00 2007-10-19 03:40:09.409 292 18227.11 30.14 52687.07 88888.00 2007-10-19 03:40:09.909 292 18227.14 30.08 52687.08 88888.00 2007-10-19 03:40:10.409 292 18227.19 30.11 52687.12 88888.00 2007-10-19 03:40:10.909 292 18227.24 30.07 52687.09 88888.00 2007-10-19 03:40:11.409 292 18227.15 30.10 52687.07 88888.00 2007-10-19 03:40:11.909 292 18227.19 30.11 52687.18 88888.00 2007-10-19 03:40:12.409 292 18227.21 30.06 52687.20 88888.00 2007-10-19 03:40:12.909 292 18227.16 30.07 52686.96 88888.00 2007-10-19 03:40:13.409 292 18227.22 30.14 52686.82 88888.00 2007-10-19 03:40:13.909 292 18227.17 30.14 52686.85 88888.00 2007-10-19 03:40:14.409 292 18227.09 30.03 52686.93 88888.00 2007-10-19 03:40:14.909 292 18227.07 30.06 52687.07 88888.00 2007-10-19 03:40:15.409 292 18227.16 30.20 52687.19 88888.00 2007-10-19 03:40:15.909 292 18227.27 30.23 52687.20 88888.00 2007-10-19 03:40:16.409 292 18227.30 30.14 52687.16 88888.00 2007-10-19 03:40:16.909 292 18227.19 30.13 52687.06 88888.00 2007-10-19 03:40:17.409 292 18227.25 30.06 52687.00 88888.00 2007-10-19 03:40:17.909 292 18227.27 30.09 52687.05 88888.00 2007-10-19 03:40:18.409 292 18227.27 30.03 52687.10 88888.00 2007-10-19 03:40:18.909 292 18227.27 29.92 52687.26 88888.00 2007-10-19 03:40:19.409 292 18227.16 29.97 52687.23 88888.00 2007-10-19 03:40:19.909 292 18226.88 30.02 52687.22 88888.00 2007-10-19 03:40:20.409 292 18226.76 30.10 52687.20 88888.00 2007-10-19 03:40:20.909 292 18227.04 30.15 52687.33 88888.00 2007-10-19 03:40:21.409 292 18227.22 30.13 52687.31 88888.00 2007-10-19 03:40:21.909 292 18227.20 30.05 52687.28 88888.00 2007-10-19 03:40:22.409 292 18227.11 29.96 52687.20 88888.00 2007-10-19 03:40:22.909 292 18227.02 30.06 52687.27 88888.00 2007-10-19 03:40:23.409 292 18227.11 30.12 52687.34 88888.00 2007-10-19 03:40:23.909 292 18227.07 30.09 52687.22 88888.00 2007-10-19 03:40:24.409 292 18226.91 30.20 52687.32 88888.00 2007-10-19 03:40:24.909 292 18226.99 30.22 52687.54 88888.00 2007-10-19 03:40:25.409 292 18227.16 30.29 52687.53 88888.00 2007-10-19 03:40:25.909 292 18227.16 30.31 52687.39 88888.00 2007-10-19 03:40:26.409 292 18227.13 30.21 52687.34 88888.00 2007-10-19 03:40:26.909 292 18227.10 30.12 52687.29 88888.00 2007-10-19 03:40:27.409 292 18227.10 30.20 52687.23 88888.00 2007-10-19 03:40:27.909 292 18227.05 30.24 52687.27 88888.00 2007-10-19 03:40:28.409 292 18227.20 30.18 52687.18 88888.00 2007-10-19 03:40:28.909 292 18227.10 30.07 52687.20 88888.00 2007-10-19 03:40:29.409 292 18227.01 30.06 52687.28 88888.00 2007-10-19 03:40:29.909 292 18227.06 30.00 52687.29 88888.00 2007-10-19 03:40:30.409 292 18227.21 30.05 52687.30 88888.00 2007-10-19 03:40:30.909 292 18227.14 30.14 52687.31 88888.00 2007-10-19 03:40:31.409 292 18227.26 30.18 52687.42 88888.00 2007-10-19 03:40:31.909 292 18227.31 30.14 52687.39 88888.00 2007-10-19 03:40:32.409 292 18227.17 30.16 52687.29 88888.00 2007-10-19 03:40:32.909 292 18227.06 30.09 52687.31 88888.00 2007-10-19 03:40:33.409 292 18227.05 30.15 52687.41 88888.00 2007-10-19 03:40:33.909 292 18227.01 30.16 52687.48 88888.00 2007-10-19 03:40:34.409 292 18227.01 30.11 52687.40 88888.00 2007-10-19 03:40:34.909 292 18227.03 30.10 52687.39 88888.00 2007-10-19 03:40:35.409 292 18227.01 30.22 52687.32 88888.00 2007-10-19 03:40:35.909 292 18227.05 30.15 52687.20 88888.00 2007-10-19 03:40:36.409 292 18227.09 30.14 52687.24 88888.00 2007-10-19 03:40:36.909 292 18226.94 30.11 52687.31 88888.00 2007-10-19 03:40:37.409 292 18226.92 30.08 52687.29 88888.00 2007-10-19 03:40:37.909 292 18227.04 30.09 52687.26 88888.00 2007-10-19 03:40:38.409 292 18227.07 30.06 52687.15 88888.00 2007-10-19 03:40:38.909 292 18227.01 30.09 52687.12 88888.00 2007-10-19 03:40:39.409 292 18226.98 30.07 52687.22 88888.00 2007-10-19 03:40:39.909 292 18227.03 30.02 52687.27 88888.00 2007-10-19 03:40:40.409 292 18227.06 29.95 52687.33 88888.00 2007-10-19 03:40:40.909 292 18227.00 29.94 52687.34 88888.00 2007-10-19 03:40:41.409 292 18227.05 29.97 52687.27 88888.00 2007-10-19 03:40:41.909 292 18227.10 29.95 52687.21 88888.00 2007-10-19 03:40:42.409 292 18227.04 29.98 52687.15 88888.00 2007-10-19 03:40:42.909 292 18227.05 29.98 52687.24 88888.00 2007-10-19 03:40:43.409 292 18227.04 30.02 52687.33 88888.00 2007-10-19 03:40:43.909 292 18227.04 29.98 52687.33 88888.00 2007-10-19 03:40:44.409 292 18227.10 29.99 52687.31 88888.00 2007-10-19 03:40:44.909 292 18227.10 29.96 52687.24 88888.00 2007-10-19 03:40:45.409 292 18227.11 30.00 52687.28 88888.00 2007-10-19 03:40:45.909 292 18227.20 30.02 52687.24 88888.00 2007-10-19 03:40:46.409 292 18227.17 30.05 52687.22 88888.00 2007-10-19 03:40:46.909 292 18227.12 30.05 52687.29 88888.00 2007-10-19 03:40:47.409 292 18227.07 30.13 52687.27 88888.00 2007-10-19 03:40:47.909 292 18227.11 30.13 52687.19 88888.00 2007-10-19 03:40:48.409 292 18227.07 30.11 52687.31 88888.00 2007-10-19 03:40:48.909 292 18227.06 30.04 52687.42 88888.00 2007-10-19 03:40:49.409 292 18227.05 29.99 52687.32 88888.00 2007-10-19 03:40:49.909 292 18227.05 30.04 52687.26 88888.00 2007-10-19 03:40:50.409 292 18227.10 29.98 52687.20 88888.00 2007-10-19 03:40:50.909 292 18227.07 29.98 52687.18 88888.00 2007-10-19 03:40:51.409 292 18227.07 30.04 52687.28 88888.00 2007-10-19 03:40:51.909 292 18227.06 30.03 52687.35 88888.00 2007-10-19 03:40:52.409 292 18226.95 29.96 52687.35 88888.00 2007-10-19 03:40:52.909 292 18226.90 29.93 52687.27 88888.00 2007-10-19 03:40:53.409 292 18227.01 29.92 52687.20 88888.00 2007-10-19 03:40:53.909 292 18227.04 29.89 52687.20 88888.00 2007-10-19 03:40:54.409 292 18227.04 29.96 52687.18 88888.00 2007-10-19 03:40:54.909 292 18227.04 29.99 52687.08 88888.00 2007-10-19 03:40:55.409 292 18227.01 29.94 52687.12 88888.00 2007-10-19 03:40:55.909 292 18227.06 29.86 52687.20 88888.00 2007-10-19 03:40:56.409 292 18227.06 29.86 52687.28 88888.00 2007-10-19 03:40:56.909 292 18227.03 29.87 52687.24 88888.00 2007-10-19 03:40:57.409 292 18226.99 29.85 52687.17 88888.00 2007-10-19 03:40:57.909 292 18226.85 29.90 52687.20 88888.00 2007-10-19 03:40:58.409 292 18227.02 29.93 52687.22 88888.00 2007-10-19 03:40:58.909 292 18227.21 29.93 52687.27 88888.00 2007-10-19 03:40:59.409 292 18227.22 29.78 52687.26 88888.00 2007-10-19 03:40:59.909 292 18227.16 29.77 52687.35 88888.00 2007-10-19 03:41:00.409 292 18227.11 29.79 52687.43 88888.00 2007-10-19 03:41:00.909 292 18227.10 29.80 52687.19 88888.00 2007-10-19 03:41:01.409 292 18227.07 29.82 52687.10 88888.00 2007-10-19 03:41:01.909 292 18227.05 29.89 52687.18 88888.00 2007-10-19 03:41:02.409 292 18227.13 29.89 52687.36 88888.00 2007-10-19 03:41:02.909 292 18227.07 29.93 52687.22 88888.00 2007-10-19 03:41:03.409 292 18226.91 29.91 52687.11 88888.00 2007-10-19 03:41:03.909 292 18226.96 29.87 52687.18 88888.00 2007-10-19 03:41:04.409 292 18227.04 29.78 52687.21 88888.00 2007-10-19 03:41:04.909 292 18227.11 29.74 52687.19 88888.00 2007-10-19 03:41:05.409 292 18227.07 29.85 52687.23 88888.00 2007-10-19 03:41:05.909 292 18227.04 29.86 52687.30 88888.00 2007-10-19 03:41:06.409 292 18226.90 29.78 52687.34 88888.00 2007-10-19 03:41:06.909 292 18226.85 29.85 52687.27 88888.00 2007-10-19 03:41:07.409 292 18226.96 29.92 52687.28 88888.00 2007-10-19 03:41:07.909 292 18226.89 29.80 52687.27 88888.00 2007-10-19 03:41:08.409 292 18226.90 29.81 52687.13 88888.00 2007-10-19 03:41:08.909 292 18226.83 29.86 52687.13 88888.00 2007-10-19 03:41:09.409 292 18226.94 29.86 52687.16 88888.00 2007-10-19 03:41:09.909 292 18227.09 29.90 52687.13 88888.00 2007-10-19 03:41:10.409 292 18227.05 29.93 52687.18 88888.00 2007-10-19 03:41:10.909 292 18227.12 29.85 52687.28 88888.00 2007-10-19 03:41:11.409 292 18227.01 29.82 52687.56 88888.00 2007-10-19 03:41:11.909 292 18226.95 29.80 52687.75 88888.00 2007-10-19 03:41:12.409 292 18227.01 29.88 52687.59 88888.00 2007-10-19 03:41:12.909 292 18227.10 29.81 52687.61 88888.00 2007-10-19 03:41:13.409 292 18227.05 29.77 52687.52 88888.00 2007-10-19 03:41:13.909 292 18226.99 29.82 52687.33 88888.00 2007-10-19 03:41:14.409 292 18226.99 29.81 52687.35 88888.00 2007-10-19 03:41:14.909 292 18226.91 29.77 52687.43 88888.00 2007-10-19 03:41:15.409 292 18226.98 29.75 52687.45 88888.00 2007-10-19 03:41:15.909 292 18227.10 29.81 52687.26 88888.00 2007-10-19 03:41:16.409 292 18227.05 29.87 52687.31 88888.00 2007-10-19 03:41:16.909 292 18227.03 29.76 52687.35 88888.00 2007-10-19 03:41:17.409 292 18226.96 29.76 52687.32 88888.00 2007-10-19 03:41:17.909 292 18227.10 29.73 52687.35 88888.00 2007-10-19 03:41:18.409 292 18227.05 29.71 52687.21 88888.00 2007-10-19 03:41:18.909 292 18227.04 29.73 52687.22 88888.00 2007-10-19 03:41:19.409 292 18227.03 29.77 52687.34 88888.00 2007-10-19 03:41:19.909 292 18227.04 29.73 52687.32 88888.00 2007-10-19 03:41:20.409 292 18227.04 29.67 52687.35 88888.00 2007-10-19 03:41:20.909 292 18227.00 29.72 52687.38 88888.00 2007-10-19 03:41:21.409 292 18227.00 29.77 52687.46 88888.00 2007-10-19 03:41:21.909 292 18227.07 29.84 52687.50 88888.00 2007-10-19 03:41:22.409 292 18227.13 29.85 52687.57 88888.00 2007-10-19 03:41:22.909 292 18227.11 29.84 52687.62 88888.00 2007-10-19 03:41:23.409 292 18227.12 29.79 52687.45 88888.00 2007-10-19 03:41:23.909 292 18227.04 29.84 52687.12 88888.00 2007-10-19 03:41:24.409 292 18227.04 29.79 52687.11 88888.00 2007-10-19 03:41:24.909 292 18227.14 29.78 52687.30 88888.00 2007-10-19 03:41:25.409 292 18227.00 29.84 52687.24 88888.00 2007-10-19 03:41:25.909 292 18226.96 29.86 52687.19 88888.00 2007-10-19 03:41:26.409 292 18227.04 29.90 52687.10 88888.00 2007-10-19 03:41:26.909 292 18227.05 29.91 52686.97 88888.00 2007-10-19 03:41:27.409 292 18227.05 29.92 52687.01 88888.00 2007-10-19 03:41:27.909 292 18227.04 29.90 52687.03 88888.00 2007-10-19 03:41:28.409 292 18227.07 29.94 52687.04 88888.00 2007-10-19 03:41:28.909 292 18227.10 29.92 52687.10 88888.00 2007-10-19 03:41:29.409 292 18227.23 29.97 52687.11 88888.00 2007-10-19 03:41:29.909 292 18227.17 29.98 52687.11 88888.00 2007-10-19 03:41:30.409 292 18227.04 30.02 52687.12 88888.00 2007-10-19 03:41:30.909 292 18227.02 30.01 52687.17 88888.00 2007-10-19 03:41:31.409 292 18227.13 29.95 52687.13 88888.00 2007-10-19 03:41:31.909 292 18227.12 29.91 52687.15 88888.00 2007-10-19 03:41:32.409 292 18227.09 29.73 52687.29 88888.00 2007-10-19 03:41:32.909 292 18227.09 29.80 52687.29 88888.00 2007-10-19 03:41:33.409 292 18227.16 29.90 52687.27 88888.00 2007-10-19 03:41:33.909 292 18227.20 29.89 52687.11 88888.00 2007-10-19 03:41:34.409 292 18227.19 29.88 52687.17 88888.00 2007-10-19 03:41:34.909 292 18227.21 29.84 52687.24 88888.00 2007-10-19 03:41:35.409 292 18227.33 29.89 52687.19 88888.00 2007-10-19 03:41:35.909 292 18227.22 29.90 52687.24 88888.00 2007-10-19 03:41:36.409 292 18227.27 29.89 52687.27 88888.00 2007-10-19 03:41:36.909 292 18227.28 29.81 52687.18 88888.00 2007-10-19 03:41:37.409 292 18227.28 29.87 52687.29 88888.00 2007-10-19 03:41:37.909 292 18227.22 29.82 52687.35 88888.00 2007-10-19 03:41:38.409 292 18227.17 29.86 52687.41 88888.00 2007-10-19 03:41:38.909 292 18227.13 29.81 52687.45 88888.00 2007-10-19 03:41:39.409 292 18227.17 29.87 52687.32 88888.00 2007-10-19 03:41:39.909 292 18227.26 29.96 52687.31 88888.00 2007-10-19 03:41:40.409 292 18227.28 29.90 52687.23 88888.00 2007-10-19 03:41:40.909 292 18227.26 29.87 52687.23 88888.00 2007-10-19 03:41:41.409 292 18227.24 29.79 52687.26 88888.00 2007-10-19 03:41:41.909 292 18227.26 29.84 52687.28 88888.00 2007-10-19 03:41:42.409 292 18227.19 29.89 52687.23 88888.00 2007-10-19 03:41:42.909 292 18227.20 29.87 52687.13 88888.00 2007-10-19 03:41:43.409 292 18227.22 29.74 52687.26 88888.00 2007-10-19 03:41:43.909 292 18227.28 29.69 52687.44 88888.00 2007-10-19 03:41:44.409 292 18227.12 29.75 52687.44 88888.00 2007-10-19 03:41:44.909 292 18227.21 29.78 52687.44 88888.00 2007-10-19 03:41:45.409 292 18227.25 29.80 52687.45 88888.00 2007-10-19 03:41:45.909 292 18227.26 29.77 52687.22 88888.00 2007-10-19 03:41:46.409 292 18227.15 29.75 52687.35 88888.00 2007-10-19 03:41:46.909 292 18227.25 29.71 52687.41 88888.00 2007-10-19 03:41:47.409 292 18227.43 29.69 52687.43 88888.00 2007-10-19 03:41:47.909 292 18227.41 29.64 52687.33 88888.00 2007-10-19 03:41:48.409 292 18227.43 29.60 52687.29 88888.00 2007-10-19 03:41:48.909 292 18227.38 29.66 52687.27 88888.00 2007-10-19 03:41:49.409 292 18227.31 29.80 52687.19 88888.00 2007-10-19 03:41:49.909 292 18227.17 29.72 52687.27 88888.00 2007-10-19 03:41:50.409 292 18227.11 29.64 52687.23 88888.00 2007-10-19 03:41:50.909 292 18227.10 29.65 52687.20 88888.00 2007-10-19 03:41:51.409 292 18227.10 29.66 52687.18 88888.00 2007-10-19 03:41:51.909 292 18227.07 29.69 52687.17 88888.00 2007-10-19 03:41:52.409 292 18227.07 29.68 52687.16 88888.00 2007-10-19 03:41:52.909 292 18227.10 29.66 52687.18 88888.00 2007-10-19 03:41:53.409 292 18227.06 29.62 52687.23 88888.00 2007-10-19 03:41:53.909 292 18227.13 29.77 52687.24 88888.00 2007-10-19 03:41:54.409 292 18227.23 29.84 52687.19 88888.00 2007-10-19 03:41:54.909 292 18227.27 29.77 52687.21 88888.00 2007-10-19 03:41:55.409 292 18227.28 29.72 52687.17 88888.00 2007-10-19 03:41:55.909 292 18227.21 29.69 52687.10 88888.00 2007-10-19 03:41:56.409 292 18227.14 29.77 52687.20 88888.00 2007-10-19 03:41:56.909 292 18227.28 29.67 52687.33 88888.00 2007-10-19 03:41:57.409 292 18227.28 29.68 52687.38 88888.00 2007-10-19 03:41:57.909 292 18227.26 29.69 52687.43 88888.00 2007-10-19 03:41:58.409 292 18227.34 29.76 52687.38 88888.00 2007-10-19 03:41:58.909 292 18227.28 29.85 52687.32 88888.00 2007-10-19 03:41:59.409 292 18227.37 29.81 52687.28 88888.00 2007-10-19 03:41:59.909 292 18227.44 29.89 52687.28 88888.00 2007-10-19 03:42:00.409 292 18227.43 29.87 52687.30 88888.00 2007-10-19 03:42:00.909 292 18227.36 29.85 52687.35 88888.00 2007-10-19 03:42:01.409 292 18227.45 29.79 52687.41 88888.00 2007-10-19 03:42:01.909 292 18227.41 29.78 52687.32 88888.00 2007-10-19 03:42:02.409 292 18227.32 29.76 52687.22 88888.00 2007-10-19 03:42:02.909 292 18227.33 29.72 52687.19 88888.00 2007-10-19 03:42:03.409 292 18227.32 29.76 52687.22 88888.00 2007-10-19 03:42:03.909 292 18227.30 29.79 52687.22 88888.00 2007-10-19 03:42:04.409 292 18227.32 29.73 52687.15 88888.00 2007-10-19 03:42:04.909 292 18227.33 29.74 52687.18 88888.00 2007-10-19 03:42:05.409 292 18227.33 29.69 52687.15 88888.00 2007-10-19 03:42:05.909 292 18227.36 29.70 52686.99 88888.00 2007-10-19 03:42:06.409 292 18227.34 29.66 52687.10 88888.00 2007-10-19 03:42:06.909 292 18227.42 29.67 52687.08 88888.00 2007-10-19 03:42:07.409 292 18227.52 29.74 52687.09 88888.00 2007-10-19 03:42:07.909 292 18227.48 29.74 52687.13 88888.00 2007-10-19 03:42:08.409 292 18227.47 29.61 52687.24 88888.00 2007-10-19 03:42:08.909 292 18227.45 29.59 52687.22 88888.00 2007-10-19 03:42:09.409 292 18227.43 29.55 52687.29 88888.00 2007-10-19 03:42:09.909 292 18227.42 29.51 52687.33 88888.00 2007-10-19 03:42:10.409 292 18227.48 29.54 52687.27 88888.00 2007-10-19 03:42:10.909 292 18227.56 29.62 52687.26 88888.00 2007-10-19 03:42:11.409 292 18227.67 29.61 52687.23 88888.00 2007-10-19 03:42:11.909 292 18227.65 29.65 52687.18 88888.00 2007-10-19 03:42:12.409 292 18227.57 29.65 52687.26 88888.00 2007-10-19 03:42:12.909 292 18227.39 29.68 52687.31 88888.00 2007-10-19 03:42:13.409 292 18227.36 29.66 52687.36 88888.00 2007-10-19 03:42:13.909 292 18227.44 29.69 52687.38 88888.00 2007-10-19 03:42:14.409 292 18227.48 29.72 52687.39 88888.00 2007-10-19 03:42:14.909 292 18227.46 29.64 52687.41 88888.00 2007-10-19 03:42:15.409 292 18227.38 29.55 52687.26 88888.00 2007-10-19 03:42:15.909 292 18227.54 29.52 52687.23 88888.00 2007-10-19 03:42:16.409 292 18227.53 29.44 52687.29 88888.00 2007-10-19 03:42:16.909 292 18227.55 29.40 52687.30 88888.00 2007-10-19 03:42:17.409 292 18227.66 29.44 52687.32 88888.00 2007-10-19 03:42:17.909 292 18227.57 29.54 52687.26 88888.00 2007-10-19 03:42:18.409 292 18227.55 29.56 52687.27 88888.00 2007-10-19 03:42:18.909 292 18227.56 29.57 52687.36 88888.00 2007-10-19 03:42:19.409 292 18227.54 29.61 52687.40 88888.00 2007-10-19 03:42:19.909 292 18227.50 29.57 52687.48 88888.00 2007-10-19 03:42:20.409 292 18227.49 29.57 52687.50 88888.00 2007-10-19 03:42:20.909 292 18227.61 29.53 52687.43 88888.00 2007-10-19 03:42:21.409 292 18227.64 29.48 52687.28 88888.00 2007-10-19 03:42:21.909 292 18227.50 29.49 52687.32 88888.00 2007-10-19 03:42:22.409 292 18227.53 29.51 52687.43 88888.00 2007-10-19 03:42:22.909 292 18227.61 29.52 52687.44 88888.00 2007-10-19 03:42:23.409 292 18227.55 29.43 52687.42 88888.00 2007-10-19 03:42:23.909 292 18227.54 29.41 52687.53 88888.00 2007-10-19 03:42:24.409 292 18227.48 29.38 52687.53 88888.00 2007-10-19 03:42:24.909 292 18227.60 29.39 52687.36 88888.00 2007-10-19 03:42:25.409 292 18227.53 29.43 52687.30 88888.00 2007-10-19 03:42:25.909 292 18227.53 29.44 52687.31 88888.00 2007-10-19 03:42:26.409 292 18227.54 29.44 52687.44 88888.00 2007-10-19 03:42:26.909 292 18227.50 29.45 52687.39 88888.00 2007-10-19 03:42:27.409 292 18227.50 29.51 52687.38 88888.00 2007-10-19 03:42:27.909 292 18227.49 29.51 52687.38 88888.00 2007-10-19 03:42:28.409 292 18227.49 29.47 52687.21 88888.00 2007-10-19 03:42:28.909 292 18227.57 29.53 52687.22 88888.00 2007-10-19 03:42:29.409 292 18227.60 29.52 52687.26 88888.00 2007-10-19 03:42:29.909 292 18227.50 29.47 52687.33 88888.00 2007-10-19 03:42:30.409 292 18227.49 29.40 52687.42 88888.00 2007-10-19 03:42:30.909 292 18227.58 29.36 52687.44 88888.00 2007-10-19 03:42:31.409 292 18227.53 29.37 52687.41 88888.00 2007-10-19 03:42:31.909 292 18227.57 29.40 52687.44 88888.00 2007-10-19 03:42:32.409 292 18227.57 29.44 52687.40 88888.00 2007-10-19 03:42:32.909 292 18227.58 29.42 52687.38 88888.00 2007-10-19 03:42:33.409 292 18227.53 29.37 52687.46 88888.00 2007-10-19 03:42:33.909 292 18227.45 29.30 52687.54 88888.00 2007-10-19 03:42:34.409 292 18227.36 29.18 52687.56 88888.00 2007-10-19 03:42:34.909 292 18227.34 29.22 52687.50 88888.00 2007-10-19 03:42:35.409 292 18227.38 29.28 52687.42 88888.00 2007-10-19 03:42:35.909 292 18227.47 29.36 52687.38 88888.00 2007-10-19 03:42:36.409 292 18227.50 29.37 52687.36 88888.00 2007-10-19 03:42:36.909 292 18227.64 29.36 52687.33 88888.00 2007-10-19 03:42:37.409 292 18227.54 29.38 52687.42 88888.00 2007-10-19 03:42:37.909 292 18227.61 29.37 52687.47 88888.00 2007-10-19 03:42:38.409 292 18227.69 29.32 52687.45 88888.00 2007-10-19 03:42:38.909 292 18227.74 29.32 52687.34 88888.00 2007-10-19 03:42:39.409 292 18227.79 29.27 52687.26 88888.00 2007-10-19 03:42:39.909 292 18227.58 29.37 52687.32 88888.00 2007-10-19 03:42:40.409 292 18227.54 29.39 52687.31 88888.00 2007-10-19 03:42:40.909 292 18227.56 29.30 52687.29 88888.00 2007-10-19 03:42:41.409 292 18227.60 29.33 52687.38 88888.00 2007-10-19 03:42:41.909 292 18227.66 29.34 52687.34 88888.00 2007-10-19 03:42:42.409 292 18227.59 29.34 52687.34 88888.00 2007-10-19 03:42:42.909 292 18227.74 29.28 52687.38 88888.00 2007-10-19 03:42:43.409 292 18227.77 29.20 52687.31 88888.00 2007-10-19 03:42:43.909 292 18227.71 29.15 52687.29 88888.00 2007-10-19 03:42:44.409 292 18227.59 29.18 52687.36 88888.00 2007-10-19 03:42:44.909 292 18227.67 29.24 52687.36 88888.00 2007-10-19 03:42:45.409 292 18227.74 29.24 52687.40 88888.00 2007-10-19 03:42:45.909 292 18227.64 29.20 52687.48 88888.00 2007-10-19 03:42:46.409 292 18227.49 29.23 52687.32 88888.00 2007-10-19 03:42:46.909 292 18227.72 29.26 52687.24 88888.00 2007-10-19 03:42:47.409 292 18227.66 29.24 52687.23 88888.00 2007-10-19 03:42:47.909 292 18227.60 29.28 52687.27 88888.00 2007-10-19 03:42:48.409 292 18227.66 29.26 52687.20 88888.00 2007-10-19 03:42:48.909 292 18227.80 29.14 52687.27 88888.00 2007-10-19 03:42:49.409 292 18227.81 29.10 52687.17 88888.00 2007-10-19 03:42:49.909 292 18227.70 29.22 52687.03 88888.00 2007-10-19 03:42:50.409 292 18227.68 29.25 52687.01 88888.00 2007-10-19 03:42:50.909 292 18227.58 29.20 52687.09 88888.00 2007-10-19 03:42:51.409 292 18227.58 29.19 52687.19 88888.00 2007-10-19 03:42:51.909 292 18227.61 29.21 52687.21 88888.00 2007-10-19 03:42:52.409 292 18227.61 29.16 52687.24 88888.00 2007-10-19 03:42:52.909 292 18227.65 29.14 52687.34 88888.00 2007-10-19 03:42:53.409 292 18227.64 29.11 52687.34 88888.00 2007-10-19 03:42:53.909 292 18227.37 29.16 52687.30 88888.00 2007-10-19 03:42:54.409 292 18227.56 29.21 52687.42 88888.00 2007-10-19 03:42:54.909 292 18227.68 29.23 52687.54 88888.00 2007-10-19 03:42:55.409 292 18227.60 29.23 52687.61 88888.00 2007-10-19 03:42:55.909 292 18227.63 29.26 52687.44 88888.00 2007-10-19 03:42:56.409 292 18227.78 29.31 52687.43 88888.00 2007-10-19 03:42:56.909 292 18227.54 29.33 52687.45 88888.00 2007-10-19 03:42:57.409 292 18227.63 29.36 52687.54 88888.00 2007-10-19 03:42:57.909 292 18227.65 29.25 52687.55 88888.00 2007-10-19 03:42:58.409 292 18227.54 29.13 52687.47 88888.00 2007-10-19 03:42:58.909 292 18227.56 29.11 52687.43 88888.00 2007-10-19 03:42:59.409 292 18227.59 29.11 52687.38 88888.00 2007-10-19 03:42:59.909 292 18227.68 29.14 52687.38 88888.00 2007-10-19 03:43:00.409 292 18227.68 29.26 52687.33 88888.00 2007-10-19 03:43:00.909 292 18227.74 29.35 52687.32 88888.00 2007-10-19 03:43:01.409 292 18227.64 29.27 52687.35 88888.00 2007-10-19 03:43:01.909 292 18227.75 29.13 52687.39 88888.00 2007-10-19 03:43:02.409 292 18227.77 29.22 52687.39 88888.00 2007-10-19 03:43:02.909 292 18227.65 29.21 52687.42 88888.00 2007-10-19 03:43:03.409 292 18227.74 29.20 52687.56 88888.00 2007-10-19 03:43:03.909 292 18227.70 29.22 52687.51 88888.00 2007-10-19 03:43:04.409 292 18227.87 29.20 52687.45 88888.00 2007-10-19 03:43:04.909 292 18227.81 29.14 52687.48 88888.00 2007-10-19 03:43:05.409 292 18227.88 29.11 52687.59 88888.00 2007-10-19 03:43:05.909 292 18227.74 29.14 52687.64 88888.00 2007-10-19 03:43:06.409 292 18227.66 29.09 52687.64 88888.00 2007-10-19 03:43:06.909 292 18227.74 29.08 52687.57 88888.00 2007-10-19 03:43:07.409 292 18227.79 29.25 52687.69 88888.00 2007-10-19 03:43:07.909 292 18227.79 29.13 52687.64 88888.00 2007-10-19 03:43:08.409 292 18227.38 29.19 52687.39 88888.00 2007-10-19 03:43:08.909 292 18227.44 29.24 52687.31 88888.00 2007-10-19 03:43:09.409 292 18227.63 29.15 52687.31 88888.00 2007-10-19 03:43:09.909 292 18227.69 29.14 52687.38 88888.00 2007-10-19 03:43:10.409 292 18227.71 29.04 52687.41 88888.00 2007-10-19 03:43:10.909 292 18227.68 29.01 52687.32 88888.00 2007-10-19 03:43:11.409 292 18227.67 29.08 52687.31 88888.00 2007-10-19 03:43:11.909 292 18227.69 29.12 52687.28 88888.00 2007-10-19 03:43:12.409 292 18227.61 29.07 52687.09 88888.00 2007-10-19 03:43:12.909 292 18227.67 29.03 52687.11 88888.00 2007-10-19 03:43:13.409 292 18227.76 29.11 52687.24 88888.00 2007-10-19 03:43:13.909 292 18227.80 29.08 52687.28 88888.00 2007-10-19 03:43:14.409 292 18227.80 29.01 52687.26 88888.00 2007-10-19 03:43:14.909 292 18227.76 29.07 52687.43 88888.00 2007-10-19 03:43:15.409 292 18227.71 29.14 52687.43 88888.00 2007-10-19 03:43:15.909 292 18227.77 29.15 52687.30 88888.00 2007-10-19 03:43:16.409 292 18227.67 29.10 52687.20 88888.00 2007-10-19 03:43:16.909 292 18227.64 29.03 52687.13 88888.00 2007-10-19 03:43:17.409 292 18227.65 29.07 52687.16 88888.00 2007-10-19 03:43:17.909 292 18227.52 28.96 52687.24 88888.00 2007-10-19 03:43:18.409 292 18227.65 28.93 52687.41 88888.00 2007-10-19 03:43:18.909 292 18227.83 28.98 52687.33 88888.00 2007-10-19 03:43:19.409 292 18227.74 29.00 52687.35 88888.00 2007-10-19 03:43:19.909 292 18227.74 29.07 52687.33 88888.00 2007-10-19 03:43:20.409 292 18227.68 29.12 52687.24 88888.00 2007-10-19 03:43:20.909 292 18227.65 29.12 52687.21 88888.00 2007-10-19 03:43:21.409 292 18227.71 29.12 52687.28 88888.00 2007-10-19 03:43:21.909 292 18227.72 29.12 52687.19 88888.00 2007-10-19 03:43:22.409 292 18227.70 29.10 52687.22 88888.00 2007-10-19 03:43:22.909 292 18227.67 29.04 52687.21 88888.00 2007-10-19 03:43:23.409 292 18227.68 28.97 52687.26 88888.00 2007-10-19 03:43:23.909 292 18227.80 29.01 52687.12 88888.00 2007-10-19 03:43:24.409 292 18227.90 29.07 52687.11 88888.00 2007-10-19 03:43:24.909 292 18227.85 29.10 52687.15 88888.00 2007-10-19 03:43:25.409 292 18227.75 29.08 52687.19 88888.00 2007-10-19 03:43:25.909 292 18227.61 29.07 52687.34 88888.00 2007-10-19 03:43:26.409 292 18227.56 29.02 52687.21 88888.00 2007-10-19 03:43:26.909 292 18227.55 29.07 52687.26 88888.00 2007-10-19 03:43:27.409 292 18227.59 29.10 52687.22 88888.00 2007-10-19 03:43:27.909 292 18227.65 29.04 52687.31 88888.00 2007-10-19 03:43:28.409 292 18227.68 28.99 52687.35 88888.00 2007-10-19 03:43:28.909 292 18227.63 29.05 52687.31 88888.00 2007-10-19 03:43:29.409 292 18227.80 28.98 52687.28 88888.00 2007-10-19 03:43:29.909 292 18227.68 28.96 52687.21 88888.00 2007-10-19 03:43:30.409 292 18227.80 28.96 52687.18 88888.00 2007-10-19 03:43:30.909 292 18227.91 28.98 52687.13 88888.00 2007-10-19 03:43:31.409 292 18227.83 28.88 52687.17 88888.00 2007-10-19 03:43:31.909 292 18227.82 28.90 52687.13 88888.00 2007-10-19 03:43:32.409 292 18227.82 28.84 52687.16 88888.00 2007-10-19 03:43:32.909 292 18227.77 28.90 52687.22 88888.00 2007-10-19 03:43:33.409 292 18227.78 28.96 52687.17 88888.00 2007-10-19 03:43:33.909 292 18227.81 28.98 52687.21 88888.00 2007-10-19 03:43:34.409 292 18227.85 28.94 52687.24 88888.00 2007-10-19 03:43:34.909 292 18227.85 28.94 52687.27 88888.00 2007-10-19 03:43:35.409 292 18227.92 28.82 52687.34 88888.00 2007-10-19 03:43:35.909 292 18227.78 28.80 52687.38 88888.00 2007-10-19 03:43:36.409 292 18227.83 28.77 52687.32 88888.00 2007-10-19 03:43:36.909 292 18227.97 28.81 52687.29 88888.00 2007-10-19 03:43:37.409 292 18228.04 28.91 52687.20 88888.00 2007-10-19 03:43:37.909 292 18227.99 28.81 52687.30 88888.00 2007-10-19 03:43:38.409 292 18228.04 28.87 52687.27 88888.00 2007-10-19 03:43:38.909 292 18228.03 28.94 52687.18 88888.00 2007-10-19 03:43:39.409 292 18227.93 28.93 52687.11 88888.00 2007-10-19 03:43:39.909 292 18227.90 28.90 52687.20 88888.00 2007-10-19 03:43:40.409 292 18227.92 28.90 52687.28 88888.00 2007-10-19 03:43:40.909 292 18227.91 28.91 52687.21 88888.00 2007-10-19 03:43:41.409 292 18227.87 28.95 52687.19 88888.00 2007-10-19 03:43:41.909 292 18227.88 28.96 52687.24 88888.00 2007-10-19 03:43:42.409 292 18228.02 28.95 52687.31 88888.00 2007-10-19 03:43:42.909 292 18227.90 28.96 52687.28 88888.00 2007-10-19 03:43:43.409 292 18227.85 28.98 52687.19 88888.00 2007-10-19 03:43:43.909 292 18227.86 29.06 52687.09 88888.00 2007-10-19 03:43:44.409 292 18227.83 29.10 52687.22 88888.00 2007-10-19 03:43:44.909 292 18227.83 29.23 52687.33 88888.00 2007-10-19 03:43:45.409 292 18227.80 29.22 52687.36 88888.00 2007-10-19 03:43:45.909 292 18227.89 29.15 52687.29 88888.00 2007-10-19 03:43:46.409 292 18228.04 29.18 52687.19 88888.00 2007-10-19 03:43:46.909 292 18227.96 29.19 52687.20 88888.00 2007-10-19 03:43:47.409 292 18227.83 29.19 52687.16 88888.00 2007-10-19 03:43:47.909 292 18227.83 29.12 52687.12 88888.00 2007-10-19 03:43:48.409 292 18227.80 29.07 52687.08 88888.00 2007-10-19 03:43:48.909 292 18227.88 29.19 52687.07 88888.00 2007-10-19 03:43:49.409 292 18227.89 29.22 52687.03 88888.00 2007-10-19 03:43:49.909 292 18227.99 29.23 52687.00 88888.00 2007-10-19 03:43:50.409 292 18227.89 29.26 52687.03 88888.00 2007-10-19 03:43:50.909 292 18227.89 29.19 52687.12 88888.00 2007-10-19 03:43:51.409 292 18227.87 29.16 52687.09 88888.00 2007-10-19 03:43:51.909 292 18227.83 29.16 52687.05 88888.00 2007-10-19 03:43:52.409 292 18227.81 29.15 52687.10 88888.00 2007-10-19 03:43:52.909 292 18227.76 29.13 52687.04 88888.00 2007-10-19 03:43:53.409 292 18227.85 29.18 52687.01 88888.00 2007-10-19 03:43:53.909 292 18227.83 29.02 52686.99 88888.00 2007-10-19 03:43:54.409 292 18227.82 28.95 52686.92 88888.00 2007-10-19 03:43:54.909 292 18227.83 29.07 52686.95 88888.00 2007-10-19 03:43:55.409 292 18227.81 29.00 52687.06 88888.00 2007-10-19 03:43:55.909 292 18227.85 28.99 52687.06 88888.00 2007-10-19 03:43:56.409 292 18227.99 29.02 52687.00 88888.00 2007-10-19 03:43:56.909 292 18227.93 28.99 52687.11 88888.00 2007-10-19 03:43:57.409 292 18228.09 29.00 52687.17 88888.00 2007-10-19 03:43:57.909 292 18228.13 28.90 52687.03 88888.00 2007-10-19 03:43:58.409 292 18228.13 28.78 52687.09 88888.00 2007-10-19 03:43:58.909 292 18228.20 28.81 52687.08 88888.00 2007-10-19 03:43:59.409 292 18228.15 28.84 52687.13 88888.00 2007-10-19 03:43:59.909 292 18228.01 28.86 52687.19 88888.00 2007-10-19 03:44:00.409 292 18227.98 28.93 52687.15 88888.00 2007-10-19 03:44:00.909 292 18228.08 28.91 52687.07 88888.00 2007-10-19 03:44:01.409 292 18228.11 28.98 52687.11 88888.00 2007-10-19 03:44:01.909 292 18227.99 29.03 52686.97 88888.00 2007-10-19 03:44:02.409 292 18227.92 29.05 52687.15 88888.00 2007-10-19 03:44:02.909 292 18227.99 28.97 52687.29 88888.00 2007-10-19 03:44:03.409 292 18227.98 28.96 52687.21 88888.00 2007-10-19 03:44:03.909 292 18227.86 28.95 52687.17 88888.00 2007-10-19 03:44:04.409 292 18227.93 28.99 52687.26 88888.00 2007-10-19 03:44:04.909 292 18228.02 29.07 52687.29 88888.00 2007-10-19 03:44:05.409 292 18228.03 29.11 52687.16 88888.00 2007-10-19 03:44:05.909 292 18228.11 29.04 52687.22 88888.00 2007-10-19 03:44:06.409 292 18228.13 29.02 52687.29 88888.00 2007-10-19 03:44:06.909 292 18228.08 28.99 52687.23 88888.00 2007-10-19 03:44:07.409 292 18228.07 29.06 52687.31 88888.00 2007-10-19 03:44:07.909 292 18228.01 29.08 52687.45 88888.00 2007-10-19 03:44:08.409 292 18227.98 29.06 52687.45 88888.00 2007-10-19 03:44:08.909 292 18227.99 29.03 52687.38 88888.00 2007-10-19 03:44:09.409 292 18227.85 29.12 52687.33 88888.00 2007-10-19 03:44:09.909 292 18227.93 29.09 52687.32 88888.00 2007-10-19 03:44:10.409 292 18227.93 29.01 52687.41 88888.00 2007-10-19 03:44:10.909 292 18227.96 28.96 52687.44 88888.00 2007-10-19 03:44:11.409 292 18227.98 28.97 52687.43 88888.00 2007-10-19 03:44:11.909 292 18227.99 29.04 52687.28 88888.00 2007-10-19 03:44:12.409 292 18227.99 29.12 52687.23 88888.00 2007-10-19 03:44:12.909 292 18227.88 29.11 52687.19 88888.00 2007-10-19 03:44:13.409 292 18227.91 29.02 52687.07 88888.00 2007-10-19 03:44:13.909 292 18228.04 28.94 52687.01 88888.00 2007-10-19 03:44:14.409 292 18228.12 29.00 52687.01 88888.00 2007-10-19 03:44:14.909 292 18228.14 28.97 52687.08 88888.00 2007-10-19 03:44:15.409 292 18228.22 29.03 52687.21 88888.00 2007-10-19 03:44:15.909 292 18227.92 29.06 52687.11 88888.00 2007-10-19 03:44:16.409 292 18227.87 29.06 52687.07 88888.00 2007-10-19 03:44:16.909 292 18228.03 29.09 52687.00 88888.00 2007-10-19 03:44:17.409 292 18228.00 29.13 52686.98 88888.00 2007-10-19 03:44:17.909 292 18227.97 29.09 52687.12 88888.00 2007-10-19 03:44:18.409 292 18228.13 28.97 52687.11 88888.00 2007-10-19 03:44:18.909 292 18228.04 28.93 52687.20 88888.00 2007-10-19 03:44:19.409 292 18228.07 28.92 52687.20 88888.00 2007-10-19 03:44:19.909 292 18227.82 28.85 52687.16 88888.00 2007-10-19 03:44:20.409 292 18227.95 28.88 52687.01 88888.00 2007-10-19 03:44:20.909 292 18228.15 28.90 52687.04 88888.00 2007-10-19 03:44:21.409 292 18228.28 28.88 52687.12 88888.00 2007-10-19 03:44:21.909 292 18228.42 28.91 52687.04 88888.00 2007-10-19 03:44:22.406 292 18228.30 28.94 52687.06 88888.00 2007-10-19 03:44:22.906 292 18228.21 28.89 52686.94 88888.00 2007-10-19 03:44:23.406 292 18228.17 28.77 52687.01 88888.00 2007-10-19 03:44:23.906 292 18228.22 28.72 52686.87 88888.00 2007-10-19 03:44:24.406 292 18228.25 28.73 52686.86 88888.00 2007-10-19 03:44:24.906 292 18228.17 28.75 52686.92 88888.00 2007-10-19 03:44:25.406 292 18228.04 28.79 52686.83 88888.00 2007-10-19 03:44:25.906 292 18227.96 28.84 52686.85 88888.00 2007-10-19 03:44:26.406 292 18228.07 28.84 52686.78 88888.00 2007-10-19 03:44:26.906 292 18228.12 28.91 52686.75 88888.00 2007-10-19 03:44:27.406 292 18228.11 28.88 52686.73 88888.00 2007-10-19 03:44:27.906 292 18228.09 28.80 52686.75 88888.00 2007-10-19 03:44:28.406 292 18228.09 28.82 52686.87 88888.00 2007-10-19 03:44:28.906 292 18228.09 28.81 52686.97 88888.00 2007-10-19 03:44:29.406 292 18228.20 28.77 52687.05 88888.00 2007-10-19 03:44:29.906 292 18228.22 28.65 52687.00 88888.00 2007-10-19 03:44:30.406 292 18228.15 28.59 52686.96 88888.00 2007-10-19 03:44:30.906 292 18228.25 28.63 52686.93 88888.00 2007-10-19 03:44:31.406 292 18228.26 28.65 52687.03 88888.00 2007-10-19 03:44:31.906 292 18228.12 28.65 52687.06 88888.00 2007-10-19 03:44:32.406 292 18228.10 28.71 52687.08 88888.00 2007-10-19 03:44:32.906 292 18228.18 28.69 52687.08 88888.00 2007-10-19 03:44:33.406 292 18228.15 28.60 52687.12 88888.00 2007-10-19 03:44:33.906 292 18228.15 28.54 52687.19 88888.00 2007-10-19 03:44:34.406 292 18228.20 28.49 52687.06 88888.00 2007-10-19 03:44:34.906 292 18228.20 28.55 52686.98 88888.00 2007-10-19 03:44:35.406 292 18228.23 28.59 52687.05 88888.00 2007-10-19 03:44:35.906 292 18228.28 28.62 52686.99 88888.00 2007-10-19 03:44:36.406 292 18228.33 28.59 52687.07 88888.00 2007-10-19 03:44:36.906 292 18228.17 28.53 52687.05 88888.00 2007-10-19 03:44:37.406 292 18228.12 28.53 52687.15 88888.00 2007-10-19 03:44:37.906 292 18228.23 28.49 52687.27 88888.00 2007-10-19 03:44:38.406 292 18228.33 28.47 52687.26 88888.00 2007-10-19 03:44:38.906 292 18228.31 28.45 52687.19 88888.00 2007-10-19 03:44:39.406 292 18228.30 28.46 52687.19 88888.00 2007-10-19 03:44:39.906 292 18228.24 28.49 52687.13 88888.00 2007-10-19 03:44:40.406 292 18228.26 28.49 52687.11 88888.00 2007-10-19 03:44:40.906 292 18228.33 28.48 52687.23 88888.00 2007-10-19 03:44:41.406 292 18228.34 28.39 52687.17 88888.00 2007-10-19 03:44:41.906 292 18228.36 28.36 52687.16 88888.00 2007-10-19 03:44:42.406 292 18228.51 28.28 52687.20 88888.00 2007-10-19 03:44:42.906 292 18228.56 28.33 52687.16 88888.00 2007-10-19 03:44:43.406 292 18228.54 28.33 52687.11 88888.00 2007-10-19 03:44:43.906 292 18228.28 28.40 52687.13 88888.00 2007-10-19 03:44:44.406 292 18228.24 28.32 52687.11 88888.00 2007-10-19 03:44:44.906 292 18228.31 28.25 52687.08 88888.00 2007-10-19 03:44:45.406 292 18228.35 28.21 52687.15 88888.00 2007-10-19 03:44:45.906 292 18228.35 28.23 52687.29 88888.00 2007-10-19 03:44:46.406 292 18228.40 28.22 52687.15 88888.00 2007-10-19 03:44:46.906 292 18228.44 28.21 52687.06 88888.00 2007-10-19 03:44:47.406 292 18228.41 28.15 52687.15 88888.00 2007-10-19 03:44:47.906 292 18228.24 28.13 52687.20 88888.00 2007-10-19 03:44:48.406 292 18228.22 28.16 52687.09 88888.00 2007-10-19 03:44:48.906 292 18228.24 28.16 52687.08 88888.00 2007-10-19 03:44:49.406 292 18228.26 28.06 52687.06 88888.00 2007-10-19 03:44:49.906 292 18228.33 27.97 52687.01 88888.00 2007-10-19 03:44:50.406 292 18228.46 28.00 52687.03 88888.00 2007-10-19 03:44:50.906 292 18228.51 28.05 52687.03 88888.00 2007-10-19 03:44:51.406 292 18228.31 28.03 52687.05 88888.00 2007-10-19 03:44:51.906 292 18228.21 28.13 52687.12 88888.00 2007-10-19 03:44:52.406 292 18228.29 28.16 52687.18 88888.00 2007-10-19 03:44:52.906 292 18228.32 28.27 52687.19 88888.00 2007-10-19 03:44:53.406 292 18228.24 28.29 52687.26 88888.00 2007-10-19 03:44:53.906 292 18228.20 28.21 52687.26 88888.00 2007-10-19 03:44:54.406 292 18228.13 28.08 52687.07 88888.00 2007-10-19 03:44:54.906 292 18228.18 28.09 52687.15 88888.00 2007-10-19 03:44:55.406 292 18228.28 28.13 52687.12 88888.00 2007-10-19 03:44:55.906 292 18228.23 28.13 52687.13 88888.00 2007-10-19 03:44:56.406 292 18228.22 28.15 52687.10 88888.00 2007-10-19 03:44:56.906 292 18228.19 28.12 52687.11 88888.00 2007-10-19 03:44:57.406 292 18228.14 28.11 52687.19 88888.00 2007-10-19 03:44:57.906 292 18228.20 28.13 52687.12 88888.00 2007-10-19 03:44:58.406 292 18228.21 28.06 52687.12 88888.00 2007-10-19 03:44:58.906 292 18228.03 28.01 52687.16 88888.00 2007-10-19 03:44:59.406 292 18228.10 27.94 52687.16 88888.00 2007-10-19 03:44:59.906 292 18228.15 27.92 52687.23 88888.00 2007-10-19 03:45:00.406 292 18228.18 27.94 52687.31 88888.00 2007-10-19 03:45:00.906 292 18228.08 27.94 52687.31 88888.00 2007-10-19 03:45:01.406 292 18228.21 27.87 52687.36 88888.00 2007-10-19 03:45:01.906 292 18228.20 27.84 52687.36 88888.00 2007-10-19 03:45:02.406 292 18228.12 27.89 52687.41 88888.00 2007-10-19 03:45:02.906 292 18228.15 27.89 52687.44 88888.00 2007-10-19 03:45:03.406 292 18228.12 27.97 52687.41 88888.00 2007-10-19 03:45:03.906 292 18228.18 28.01 52687.50 88888.00 2007-10-19 03:45:04.406 292 18228.23 28.04 52687.57 88888.00 2007-10-19 03:45:04.906 292 18228.23 27.96 52687.45 88888.00 2007-10-19 03:45:05.406 292 18228.15 28.00 52687.34 88888.00 2007-10-19 03:45:05.906 292 18228.09 27.96 52687.30 88888.00 2007-10-19 03:45:06.406 292 18227.97 28.02 52687.36 88888.00 2007-10-19 03:45:06.906 292 18228.03 28.05 52687.51 88888.00 2007-10-19 03:45:07.406 292 18228.06 27.98 52687.42 88888.00 2007-10-19 03:45:07.906 292 18227.99 28.09 52687.45 88888.00 2007-10-19 03:45:08.406 292 18227.87 28.19 52687.46 88888.00 2007-10-19 03:45:08.906 292 18227.90 28.09 52687.34 88888.00 2007-10-19 03:45:09.406 292 18227.95 27.99 52687.36 88888.00 2007-10-19 03:45:09.906 292 18227.85 28.01 52687.39 88888.00 2007-10-19 03:45:10.406 292 18227.88 27.99 52687.45 88888.00 2007-10-19 03:45:10.906 292 18227.93 28.00 52687.54 88888.00 2007-10-19 03:45:11.406 292 18227.90 28.02 52687.55 88888.00 2007-10-19 03:45:11.906 292 18227.89 28.10 52687.34 88888.00 2007-10-19 03:45:12.406 292 18227.90 28.10 52687.22 88888.00 2007-10-19 03:45:12.906 292 18227.98 28.11 52687.28 88888.00 2007-10-19 03:45:13.406 292 18227.92 28.08 52687.30 88888.00 2007-10-19 03:45:13.906 292 18227.86 27.98 52687.36 88888.00 2007-10-19 03:45:14.406 292 18227.86 27.92 52687.46 88888.00 2007-10-19 03:45:14.906 292 18227.88 27.91 52687.36 88888.00 2007-10-19 03:45:15.406 292 18227.77 27.88 52687.35 88888.00 2007-10-19 03:45:15.906 292 18227.79 27.86 52687.41 88888.00 2007-10-19 03:45:16.406 292 18227.72 27.89 52687.38 88888.00 2007-10-19 03:45:16.906 292 18227.78 27.94 52687.35 88888.00 2007-10-19 03:45:17.406 292 18227.75 27.95 52687.22 88888.00 2007-10-19 03:45:17.906 292 18227.77 27.95 52687.26 88888.00 2007-10-19 03:45:18.406 292 18227.89 27.99 52687.34 88888.00 2007-10-19 03:45:18.906 292 18227.83 28.00 52687.40 88888.00 2007-10-19 03:45:19.406 292 18227.78 28.01 52687.48 88888.00 2007-10-19 03:45:19.906 292 18227.71 28.04 52687.59 88888.00 2007-10-19 03:45:20.406 292 18227.64 28.04 52687.58 88888.00 2007-10-19 03:45:20.906 292 18227.72 28.04 52687.38 88888.00 2007-10-19 03:45:21.406 292 18227.75 28.06 52687.34 88888.00 2007-10-19 03:45:21.906 292 18227.68 28.01 52687.29 88888.00 2007-10-19 03:45:22.406 292 18227.82 28.01 52687.33 88888.00 2007-10-19 03:45:22.906 292 18227.80 28.04 52687.27 88888.00 2007-10-19 03:45:23.406 292 18227.68 28.02 52687.20 88888.00 2007-10-19 03:45:23.906 292 18227.78 28.06 52687.24 88888.00 2007-10-19 03:45:24.406 292 18227.78 28.04 52687.34 88888.00 2007-10-19 03:45:24.906 292 18227.82 28.04 52687.42 88888.00 2007-10-19 03:45:25.406 292 18227.88 28.02 52687.45 88888.00 2007-10-19 03:45:25.906 292 18227.89 28.03 52687.42 88888.00 2007-10-19 03:45:26.406 292 18227.93 28.11 52687.36 88888.00 2007-10-19 03:45:26.906 292 18227.93 28.18 52687.23 88888.00 2007-10-19 03:45:27.406 292 18227.93 28.22 52687.31 88888.00 2007-10-19 03:45:27.906 292 18227.93 28.14 52687.36 88888.00 2007-10-19 03:45:28.406 292 18227.95 28.09 52687.48 88888.00 2007-10-19 03:45:28.906 292 18227.95 28.09 52687.54 88888.00 2007-10-19 03:45:29.406 292 18227.99 28.10 52687.39 88888.00 2007-10-19 03:45:29.906 292 18228.00 28.09 52687.29 88888.00 2007-10-19 03:45:30.406 292 18227.83 28.12 52687.42 88888.00 2007-10-19 03:45:30.906 292 18227.69 28.10 52687.50 88888.00 2007-10-19 03:45:31.406 292 18227.69 28.05 52687.56 88888.00 2007-10-19 03:45:31.906 292 18227.82 28.02 52687.45 88888.00 2007-10-19 03:45:32.406 292 18227.83 28.05 52687.29 88888.00 2007-10-19 03:45:32.906 292 18227.96 28.04 52687.33 88888.00 2007-10-19 03:45:33.406 292 18228.03 28.02 52687.42 88888.00 2007-10-19 03:45:33.906 292 18227.86 28.01 52687.46 88888.00 2007-10-19 03:45:34.406 292 18227.98 27.86 52687.46 88888.00 2007-10-19 03:45:34.906 292 18227.86 27.96 52687.33 88888.00 2007-10-19 03:45:35.406 292 18227.95 28.05 52687.36 88888.00 2007-10-19 03:45:35.906 292 18227.93 28.01 52687.41 88888.00 2007-10-19 03:45:36.406 292 18227.99 27.96 52687.47 88888.00 2007-10-19 03:45:36.906 292 18228.11 28.01 52687.54 88888.00 2007-10-19 03:45:37.406 292 18228.20 27.93 52687.54 88888.00 2007-10-19 03:45:37.906 292 18228.10 27.94 52687.51 88888.00 2007-10-19 03:45:38.406 292 18228.07 27.96 52687.52 88888.00 2007-10-19 03:45:38.906 292 18227.98 28.02 52687.59 88888.00 2007-10-19 03:45:39.406 292 18227.89 28.03 52687.61 88888.00 2007-10-19 03:45:39.906 292 18227.95 27.98 52687.55 88888.00 2007-10-19 03:45:40.406 292 18228.04 27.95 52687.57 88888.00 2007-10-19 03:45:40.906 292 18228.06 27.99 52687.57 88888.00 2007-10-19 03:45:41.406 292 18228.03 28.01 52687.59 88888.00 2007-10-19 03:45:41.906 292 18227.95 27.98 52687.58 88888.00 2007-10-19 03:45:42.406 292 18228.00 27.87 52687.59 88888.00 2007-10-19 03:45:42.906 292 18228.00 27.90 52687.47 88888.00 2007-10-19 03:45:43.406 292 18227.91 27.91 52687.52 88888.00 2007-10-19 03:45:43.906 292 18227.88 27.92 52687.53 88888.00 2007-10-19 03:45:44.406 292 18227.99 27.94 52687.55 88888.00 2007-10-19 03:45:44.906 292 18228.01 27.94 52687.55 88888.00 2007-10-19 03:45:45.406 292 18227.90 27.85 52687.46 88888.00 2007-10-19 03:45:45.906 292 18227.98 27.84 52687.41 88888.00 2007-10-19 03:45:46.406 292 18227.97 27.78 52687.41 88888.00 2007-10-19 03:45:46.906 292 18228.07 27.74 52687.32 88888.00 2007-10-19 03:45:47.406 292 18228.10 27.72 52687.32 88888.00 2007-10-19 03:45:47.906 292 18228.03 27.78 52687.42 88888.00 2007-10-19 03:45:48.406 292 18228.22 27.79 52687.42 88888.00 2007-10-19 03:45:48.906 292 18228.15 27.88 52687.33 88888.00 2007-10-19 03:45:49.406 292 18228.07 27.91 52687.31 88888.00 2007-10-19 03:45:49.906 292 18228.08 27.86 52687.29 88888.00 2007-10-19 03:45:50.406 292 18227.96 27.93 52687.27 88888.00 2007-10-19 03:45:50.906 292 18227.95 27.95 52687.31 88888.00 2007-10-19 03:45:51.406 292 18228.11 28.00 52687.35 88888.00 2007-10-19 03:45:51.906 292 18228.23 28.02 52687.31 88888.00 2007-10-19 03:45:52.406 292 18228.20 27.98 52687.35 88888.00 2007-10-19 03:45:52.906 292 18228.21 27.96 52687.46 88888.00 2007-10-19 03:45:53.406 292 18228.14 27.96 52687.38 88888.00 2007-10-19 03:45:53.906 292 18228.00 27.95 52687.45 88888.00 2007-10-19 03:45:54.406 292 18227.76 27.91 52687.36 88888.00 2007-10-19 03:45:54.906 292 18227.74 27.88 52687.26 88888.00 2007-10-19 03:45:55.406 292 18227.68 27.91 52687.22 88888.00 2007-10-19 03:45:55.906 292 18227.71 28.03 52687.26 88888.00 2007-10-19 03:45:56.406 292 18227.78 28.02 52687.27 88888.00 2007-10-19 03:45:56.906 292 18227.96 28.01 52687.23 88888.00 2007-10-19 03:45:57.406 292 18227.99 28.03 52687.23 88888.00 2007-10-19 03:45:57.906 292 18227.97 28.04 52687.20 88888.00 2007-10-19 03:45:58.406 292 18227.95 28.02 52687.29 88888.00 2007-10-19 03:45:58.906 292 18228.00 28.08 52687.42 88888.00 2007-10-19 03:45:59.406 292 18228.07 28.08 52687.36 88888.00 2007-10-19 03:45:59.906 292 18228.04 28.13 52687.35 88888.00 2007-10-19 03:46:00.406 292 18227.98 28.09 52687.50 88888.00 2007-10-19 03:46:00.906 292 18227.89 28.03 52687.46 88888.00 2007-10-19 03:46:01.406 292 18227.86 27.99 52687.39 88888.00 2007-10-19 03:46:01.906 292 18227.93 27.98 52687.31 88888.00 2007-10-19 03:46:02.406 292 18228.03 27.99 52687.38 88888.00 2007-10-19 03:46:02.906 292 18228.02 27.92 52687.41 88888.00 2007-10-19 03:46:03.406 292 18227.98 27.95 52687.29 88888.00 2007-10-19 03:46:03.906 292 18227.96 27.99 52687.29 88888.00 2007-10-19 03:46:04.406 292 18227.95 27.91 52687.24 88888.00 2007-10-19 03:46:04.906 292 18228.03 27.92 52687.22 88888.00 2007-10-19 03:46:05.406 292 18227.96 27.91 52687.32 88888.00 2007-10-19 03:46:05.906 292 18227.92 27.86 52687.22 88888.00 2007-10-19 03:46:06.406 292 18227.97 27.84 52687.20 88888.00 2007-10-19 03:46:06.906 292 18227.93 27.82 52687.27 88888.00 2007-10-19 03:46:07.406 292 18227.95 27.88 52687.29 88888.00 2007-10-19 03:46:07.906 292 18228.04 27.92 52687.28 88888.00 2007-10-19 03:46:08.406 292 18228.01 27.92 52687.45 88888.00 2007-10-19 03:46:08.906 292 18227.96 27.95 52687.38 88888.00 2007-10-19 03:46:09.406 292 18227.91 27.94 52687.17 88888.00 2007-10-19 03:46:09.906 292 18227.87 27.87 52687.30 88888.00 2007-10-19 03:46:10.406 292 18228.08 27.74 52687.31 88888.00 2007-10-19 03:46:10.906 292 18228.02 27.72 52687.30 88888.00 2007-10-19 03:46:11.406 292 18227.98 27.78 52687.28 88888.00 2007-10-19 03:46:11.906 292 18228.06 27.84 52687.35 88888.00 2007-10-19 03:46:12.406 292 18228.08 27.87 52687.50 88888.00 2007-10-19 03:46:12.906 292 18228.06 27.88 52687.51 88888.00 2007-10-19 03:46:13.406 292 18228.07 27.81 52687.53 88888.00 2007-10-19 03:46:13.906 292 18228.04 27.76 52687.45 88888.00 2007-10-19 03:46:14.406 292 18228.03 27.73 52687.31 88888.00 2007-10-19 03:46:14.906 292 18228.00 27.73 52687.38 88888.00 2007-10-19 03:46:15.406 292 18228.00 27.70 52687.35 88888.00 2007-10-19 03:46:15.906 292 18227.93 27.70 52687.43 88888.00 2007-10-19 03:46:16.406 292 18227.93 27.69 52687.42 88888.00 2007-10-19 03:46:16.906 292 18227.96 27.74 52687.51 88888.00 2007-10-19 03:46:17.406 292 18227.93 27.74 52687.46 88888.00 2007-10-19 03:46:17.906 292 18227.83 27.72 52687.47 88888.00 2007-10-19 03:46:18.406 292 18227.82 27.75 52687.46 88888.00 2007-10-19 03:46:18.906 292 18227.81 27.77 52687.42 88888.00 2007-10-19 03:46:19.406 292 18227.85 27.78 52687.44 88888.00 2007-10-19 03:46:19.906 292 18227.98 27.81 52687.42 88888.00 2007-10-19 03:46:20.406 292 18227.91 27.80 52687.48 88888.00 2007-10-19 03:46:20.906 292 18227.85 27.84 52687.48 88888.00 2007-10-19 03:46:21.406 292 18227.88 27.85 52687.43 88888.00 2007-10-19 03:46:21.906 292 18227.65 27.76 52687.33 88888.00 2007-10-19 03:46:22.406 292 18227.68 27.77 52687.34 88888.00 2007-10-19 03:46:22.906 292 18227.72 27.84 52687.41 88888.00 2007-10-19 03:46:23.406 292 18227.75 27.87 52687.40 88888.00 2007-10-19 03:46:23.906 292 18227.96 27.84 52687.42 88888.00 2007-10-19 03:46:24.406 292 18227.98 27.82 52687.30 88888.00 2007-10-19 03:46:24.906 292 18227.89 27.76 52687.11 88888.00 2007-10-19 03:46:25.406 292 18227.87 27.78 52687.17 88888.00 2007-10-19 03:46:25.906 292 18227.91 27.78 52687.29 88888.00 2007-10-19 03:46:26.406 292 18227.81 27.78 52687.31 88888.00 2007-10-19 03:46:26.906 292 18227.74 27.79 52687.35 88888.00 2007-10-19 03:46:27.406 292 18227.74 27.80 52687.35 88888.00 2007-10-19 03:46:27.906 292 18227.81 27.65 52687.46 88888.00 2007-10-19 03:46:28.406 292 18227.68 27.64 52687.52 88888.00 2007-10-19 03:46:28.906 292 18227.70 27.68 52687.45 88888.00 2007-10-19 03:46:29.406 292 18227.87 27.67 52687.43 88888.00 2007-10-19 03:46:29.906 292 18227.87 27.65 52687.48 88888.00 2007-10-19 03:46:30.406 292 18227.88 27.67 52687.56 88888.00 2007-10-19 03:46:30.906 292 18227.93 27.73 52687.47 88888.00 2007-10-19 03:46:31.406 292 18227.80 27.70 52687.48 88888.00 2007-10-19 03:46:31.906 292 18227.90 27.67 52687.41 88888.00 2007-10-19 03:46:32.406 292 18227.97 27.66 52687.38 88888.00 2007-10-19 03:46:32.906 292 18227.97 27.71 52687.44 88888.00 2007-10-19 03:46:33.406 292 18227.76 27.77 52687.52 88888.00 2007-10-19 03:46:33.906 292 18227.77 27.73 52687.46 88888.00 2007-10-19 03:46:34.406 292 18227.81 27.66 52687.38 88888.00 2007-10-19 03:46:34.906 292 18227.78 27.60 52687.31 88888.00 2007-10-19 03:46:35.406 292 18227.85 27.56 52687.38 88888.00 2007-10-19 03:46:35.906 292 18227.89 27.59 52687.33 88888.00 2007-10-19 03:46:36.406 292 18227.89 27.61 52687.16 88888.00 2007-10-19 03:46:36.906 292 18227.83 27.62 52687.12 88888.00 2007-10-19 03:46:37.406 292 18227.96 27.66 52687.17 88888.00 2007-10-19 03:46:37.906 292 18228.04 27.72 52687.22 88888.00 2007-10-19 03:46:38.406 292 18227.77 27.72 52687.27 88888.00 2007-10-19 03:46:38.906 292 18227.78 27.67 52687.33 88888.00 2007-10-19 03:46:39.406 292 18228.02 27.64 52687.26 88888.00 2007-10-19 03:46:39.906 292 18227.99 27.69 52687.27 88888.00 2007-10-19 03:46:40.406 292 18227.93 27.60 52687.32 88888.00 2007-10-19 03:46:40.906 292 18227.89 27.58 52687.26 88888.00 2007-10-19 03:46:41.406 292 18227.79 27.67 52687.28 88888.00 2007-10-19 03:46:41.906 292 18227.78 27.67 52687.34 88888.00 2007-10-19 03:46:42.406 292 18227.80 27.60 52687.28 88888.00 2007-10-19 03:46:42.906 292 18227.86 27.63 52687.26 88888.00 2007-10-19 03:46:43.406 292 18227.95 27.68 52687.26 88888.00 2007-10-19 03:46:43.906 292 18227.96 27.68 52687.36 88888.00 2007-10-19 03:46:44.406 292 18227.97 27.59 52687.30 88888.00 2007-10-19 03:46:44.906 292 18228.22 27.56 52687.22 88888.00 2007-10-19 03:46:45.406 292 18228.09 27.53 52687.19 88888.00 2007-10-19 03:46:45.906 292 18228.02 27.56 52687.27 88888.00 2007-10-19 03:46:46.406 292 18228.10 27.64 52687.34 88888.00 2007-10-19 03:46:46.906 292 18227.93 27.61 52687.33 88888.00 2007-10-19 03:46:47.406 292 18227.95 27.56 52687.28 88888.00 2007-10-19 03:46:47.906 292 18227.93 27.60 52687.27 88888.00 2007-10-19 03:46:48.406 292 18228.01 27.60 52687.26 88888.00 2007-10-19 03:46:48.906 292 18228.10 27.60 52687.30 88888.00 2007-10-19 03:46:49.406 292 18227.99 27.69 52687.35 88888.00 2007-10-19 03:46:49.906 292 18227.97 27.71 52687.39 88888.00 2007-10-19 03:46:50.406 292 18227.99 27.68 52687.40 88888.00 2007-10-19 03:46:50.906 292 18227.99 27.59 52687.28 88888.00 2007-10-19 03:46:51.406 292 18228.13 27.56 52687.30 88888.00 2007-10-19 03:46:51.906 292 18228.09 27.51 52687.41 88888.00 2007-10-19 03:46:52.406 292 18228.04 27.53 52687.43 88888.00 2007-10-19 03:46:52.906 292 18228.19 27.51 52687.43 88888.00 2007-10-19 03:46:53.406 292 18228.14 27.43 52687.43 88888.00 2007-10-19 03:46:53.906 292 18228.06 27.57 52687.44 88888.00 2007-10-19 03:46:54.406 292 18228.13 27.56 52687.41 88888.00 2007-10-19 03:46:54.906 292 18228.09 27.52 52687.31 88888.00 2007-10-19 03:46:55.406 292 18228.06 27.45 52687.33 88888.00 2007-10-19 03:46:55.906 292 18228.12 27.39 52687.32 88888.00 2007-10-19 03:46:56.406 292 18228.17 27.40 52687.34 88888.00 2007-10-19 03:46:56.906 292 18228.25 27.36 52687.30 88888.00 2007-10-19 03:46:57.406 292 18228.23 27.59 52687.28 88888.00 2007-10-19 03:46:57.906 292 18228.07 27.58 52687.23 88888.00 2007-10-19 03:46:58.406 292 18228.03 27.41 52687.21 88888.00 2007-10-19 03:46:58.906 292 18227.93 27.47 52687.27 88888.00 2007-10-19 03:46:59.406 292 18227.93 27.55 52687.38 88888.00 2007-10-19 03:46:59.906 292 18228.07 27.57 52687.30 88888.00 2007-10-19 03:47:00.406 292 18227.97 27.45 52687.35 88888.00 2007-10-19 03:47:00.906 292 18227.98 27.44 52687.32 88888.00 2007-10-19 03:47:01.406 292 18227.98 27.43 52687.27 88888.00 2007-10-19 03:47:01.906 292 18228.13 27.36 52687.31 88888.00 2007-10-19 03:47:02.406 292 18228.21 27.37 52687.28 88888.00 2007-10-19 03:47:02.906 292 18228.17 27.41 52687.34 88888.00 2007-10-19 03:47:03.406 292 18228.13 27.45 52687.27 88888.00 2007-10-19 03:47:03.906 292 18228.20 27.48 52687.27 88888.00 2007-10-19 03:47:04.406 292 18228.19 27.45 52687.32 88888.00 2007-10-19 03:47:04.906 292 18228.11 27.51 52687.44 88888.00 2007-10-19 03:47:05.406 292 18228.13 27.46 52687.43 88888.00 2007-10-19 03:47:05.906 292 18228.19 27.44 52687.48 88888.00 2007-10-19 03:47:06.406 292 18228.20 27.41 52687.50 88888.00 2007-10-19 03:47:06.906 292 18228.23 27.40 52687.38 88888.00 2007-10-19 03:47:07.406 292 18228.14 27.41 52687.42 88888.00 2007-10-19 03:47:07.906 292 18228.24 27.42 52687.44 88888.00 2007-10-19 03:47:08.406 292 18228.28 27.34 52687.45 88888.00 2007-10-19 03:47:08.906 292 18228.07 27.34 52687.46 88888.00 2007-10-19 03:47:09.406 292 18228.11 27.32 52687.51 88888.00 2007-10-19 03:47:09.906 292 18228.19 27.37 52687.35 88888.00 2007-10-19 03:47:10.406 292 18228.08 27.32 52687.35 88888.00 2007-10-19 03:47:10.906 292 18228.14 27.38 52687.30 88888.00 2007-10-19 03:47:11.406 292 18228.14 27.36 52687.15 88888.00 2007-10-19 03:47:11.906 292 18228.00 27.30 52687.23 88888.00 2007-10-19 03:47:12.406 292 18227.99 27.29 52687.22 88888.00 2007-10-19 03:47:12.906 292 18228.09 27.25 52687.20 88888.00 2007-10-19 03:47:13.406 292 18228.14 27.32 52687.12 88888.00 2007-10-19 03:47:13.906 292 18228.13 27.37 52687.26 88888.00 2007-10-19 03:47:14.406 292 18228.06 27.31 52687.27 88888.00 2007-10-19 03:47:14.906 292 18228.07 27.23 52687.21 88888.00 2007-10-19 03:47:15.406 292 18227.98 27.26 52687.29 88888.00 2007-10-19 03:47:15.906 292 18228.02 27.29 52687.22 88888.00 2007-10-19 03:47:16.406 292 18228.07 27.32 52687.28 88888.00 2007-10-19 03:47:16.906 292 18228.08 27.32 52687.41 88888.00 2007-10-19 03:47:17.406 292 18228.07 27.36 52687.52 88888.00 2007-10-19 03:47:17.906 292 18228.14 27.36 52687.52 88888.00 2007-10-19 03:47:18.406 292 18228.09 27.40 52687.48 88888.00 2007-10-19 03:47:18.906 292 18227.99 27.41 52687.30 88888.00 2007-10-19 03:47:19.406 292 18228.02 27.27 52687.29 88888.00 2007-10-19 03:47:19.906 292 18227.98 27.31 52687.24 88888.00 2007-10-19 03:47:20.406 292 18228.06 27.36 52687.17 88888.00 2007-10-19 03:47:20.906 292 18228.04 27.43 52687.22 88888.00 2007-10-19 03:47:21.406 292 18228.07 27.37 52687.27 88888.00 2007-10-19 03:47:21.906 292 18228.22 27.41 52687.30 88888.00 2007-10-19 03:47:22.406 292 18228.26 27.49 52687.30 88888.00 2007-10-19 03:47:22.906 292 18228.28 27.51 52687.29 88888.00 2007-10-19 03:47:23.406 292 18228.33 27.58 52687.26 88888.00 2007-10-19 03:47:23.906 292 18228.24 27.64 52687.33 88888.00 2007-10-19 03:47:24.406 292 18228.30 27.63 52687.41 88888.00 2007-10-19 03:47:24.906 292 18228.29 27.57 52687.38 88888.00 2007-10-19 03:47:25.406 292 18228.31 27.46 52687.43 88888.00 2007-10-19 03:47:25.906 292 18228.41 27.46 52687.51 88888.00 2007-10-19 03:47:26.406 292 18228.40 27.47 52687.38 88888.00 2007-10-19 03:47:26.906 292 18228.25 27.44 52687.33 88888.00 2007-10-19 03:47:27.406 292 18228.24 27.46 52687.32 88888.00 2007-10-19 03:47:27.906 292 18228.28 27.53 52687.34 88888.00 2007-10-19 03:47:28.406 292 18228.33 27.60 52687.31 88888.00 2007-10-19 03:47:28.906 292 18228.45 27.63 52687.28 88888.00 2007-10-19 03:47:29.406 292 18228.26 27.58 52687.40 88888.00 2007-10-19 03:47:29.906 292 18228.13 27.58 52687.61 88888.00 2007-10-19 03:47:30.406 292 18228.20 27.52 52687.69 88888.00 2007-10-19 03:47:30.906 292 18228.15 27.53 52687.61 88888.00 2007-10-19 03:47:31.406 292 18228.19 27.53 52687.44 88888.00 2007-10-19 03:47:31.906 292 18228.26 27.54 52687.38 88888.00 2007-10-19 03:47:32.406 292 18228.23 27.47 52687.41 88888.00 2007-10-19 03:47:32.906 292 18228.26 27.44 52687.43 88888.00 2007-10-19 03:47:33.406 292 18228.24 27.46 52687.36 88888.00 2007-10-19 03:47:33.906 292 18228.20 27.51 52687.35 88888.00 2007-10-19 03:47:34.406 292 18228.41 27.47 52687.46 88888.00 2007-10-19 03:47:34.906 292 18228.47 27.53 52687.35 88888.00 2007-10-19 03:47:35.406 292 18228.43 27.56 52687.32 88888.00 2007-10-19 03:47:35.906 292 18228.47 27.51 52687.27 88888.00 2007-10-19 03:47:36.406 292 18228.37 27.51 52687.19 88888.00 2007-10-19 03:47:36.906 292 18228.34 27.57 52687.16 88888.00 2007-10-19 03:47:37.406 292 18228.41 27.65 52687.17 88888.00 2007-10-19 03:47:37.906 292 18228.45 27.53 52687.15 88888.00 2007-10-19 03:47:38.406 292 18228.41 27.53 52687.10 88888.00 2007-10-19 03:47:38.906 292 18228.34 27.54 52687.10 88888.00 2007-10-19 03:47:39.406 292 18228.31 27.62 52687.07 88888.00 2007-10-19 03:47:39.906 292 18228.29 27.63 52687.19 88888.00 2007-10-19 03:47:40.406 292 18228.17 27.64 52687.15 88888.00 2007-10-19 03:47:40.906 292 18228.22 27.61 52687.13 88888.00 2007-10-19 03:47:41.406 292 18228.23 27.56 52687.19 88888.00 2007-10-19 03:47:41.906 292 18228.14 27.59 52687.30 88888.00 2007-10-19 03:47:42.406 292 18228.15 27.62 52687.28 88888.00 2007-10-19 03:47:42.906 292 18228.21 27.62 52687.24 88888.00 2007-10-19 03:47:43.406 292 18228.34 27.57 52687.22 88888.00 2007-10-19 03:47:43.906 292 18228.42 27.57 52687.32 88888.00 2007-10-19 03:47:44.406 292 18228.51 27.59 52687.15 88888.00 2007-10-19 03:47:44.906 292 18228.39 27.49 52687.19 88888.00 2007-10-19 03:47:45.406 292 18228.37 27.52 52687.33 88888.00 2007-10-19 03:47:45.906 292 18228.50 27.52 52687.39 88888.00 2007-10-19 03:47:46.406 292 18228.52 27.54 52687.34 88888.00 2007-10-19 03:47:46.906 292 18228.39 27.51 52687.44 88888.00 2007-10-19 03:47:47.406 292 18228.40 27.51 52687.52 88888.00 2007-10-19 03:47:47.906 292 18228.50 27.48 52687.36 88888.00 2007-10-19 03:47:48.406 292 18228.54 27.52 52687.28 88888.00 2007-10-19 03:47:48.906 292 18228.63 27.57 52687.24 88888.00 2007-10-19 03:47:49.406 292 18228.51 27.51 52687.33 88888.00 2007-10-19 03:47:49.906 292 18228.45 27.56 52687.42 88888.00 2007-10-19 03:47:50.406 292 18228.51 27.59 52687.51 88888.00 2007-10-19 03:47:50.906 292 18228.56 27.66 52687.46 88888.00 2007-10-19 03:47:51.406 292 18228.58 27.68 52687.26 88888.00 2007-10-19 03:47:51.906 292 18228.55 27.74 52687.36 88888.00 2007-10-19 03:47:52.406 292 18228.42 27.72 52687.35 88888.00 2007-10-19 03:47:52.906 292 18228.47 27.70 52687.27 88888.00 2007-10-19 03:47:53.406 292 18228.51 27.72 52687.13 88888.00 2007-10-19 03:47:53.906 292 18228.59 27.75 52687.26 88888.00 2007-10-19 03:47:54.406 292 18228.65 27.72 52687.34 88888.00 2007-10-19 03:47:54.906 292 18228.56 27.64 52687.32 88888.00 2007-10-19 03:47:55.406 292 18228.39 27.61 52687.31 88888.00 2007-10-19 03:47:55.906 292 18228.29 27.61 52687.34 88888.00 2007-10-19 03:47:56.406 292 18228.30 27.63 52687.44 88888.00 2007-10-19 03:47:56.906 292 18228.34 27.60 52687.47 88888.00 2007-10-19 03:47:57.406 292 18228.45 27.60 52687.62 88888.00 2007-10-19 03:47:57.906 292 18228.30 27.57 52687.54 88888.00 2007-10-19 03:47:58.406 292 18228.23 27.62 52687.56 88888.00 2007-10-19 03:47:58.906 292 18228.34 27.62 52687.61 88888.00 2007-10-19 03:47:59.406 292 18228.43 27.63 52687.45 88888.00 2007-10-19 03:47:59.906 292 18228.42 27.60 52687.39 88888.00 2007-10-19 03:48:00.406 292 18228.42 27.68 52687.27 88888.00 2007-10-19 03:48:00.906 292 18228.40 27.68 52687.22 88888.00 2007-10-19 03:48:01.406 292 18228.45 27.70 52687.19 88888.00 2007-10-19 03:48:01.906 292 18228.48 27.68 52687.26 88888.00 2007-10-19 03:48:02.406 292 18228.44 27.64 52687.26 88888.00 2007-10-19 03:48:02.906 292 18228.46 27.62 52687.35 88888.00 2007-10-19 03:48:03.406 292 18228.48 27.68 52687.43 88888.00 2007-10-19 03:48:03.906 292 18228.42 27.70 52687.44 88888.00 2007-10-19 03:48:04.406 292 18228.35 27.67 52687.44 88888.00 2007-10-19 03:48:04.906 292 18228.12 27.62 52687.26 88888.00 2007-10-19 03:48:05.406 292 18228.31 27.62 52687.20 88888.00 2007-10-19 03:48:05.906 292 18228.28 27.70 52687.08 88888.00 2007-10-19 03:48:06.406 292 18228.10 27.65 52687.19 88888.00 2007-10-19 03:48:06.906 292 18228.29 27.77 52687.29 88888.00 2007-10-19 03:48:07.406 292 18228.36 27.74 52687.36 88888.00 2007-10-19 03:48:07.906 292 18228.31 27.71 52687.44 88888.00 2007-10-19 03:48:08.406 292 18228.33 27.69 52687.35 88888.00 2007-10-19 03:48:08.906 292 18228.23 27.65 52687.23 88888.00 2007-10-19 03:48:09.406 292 18228.41 27.62 52687.10 88888.00 2007-10-19 03:48:09.906 292 18228.46 27.71 52687.24 88888.00 2007-10-19 03:48:10.406 292 18228.29 27.79 52687.35 88888.00 2007-10-19 03:48:10.906 292 18228.25 27.82 52687.33 88888.00 2007-10-19 03:48:11.406 292 18228.37 27.75 52687.29 88888.00 2007-10-19 03:48:11.906 292 18228.44 27.70 52687.36 88888.00 2007-10-19 03:48:12.406 292 18228.24 27.69 52687.40 88888.00 2007-10-19 03:48:12.906 292 18228.36 27.71 52687.50 88888.00 2007-10-19 03:48:13.406 292 18228.48 27.75 52687.42 88888.00 2007-10-19 03:48:13.906 292 18228.54 27.69 52687.38 88888.00 2007-10-19 03:48:14.406 292 18228.42 27.65 52687.33 88888.00 2007-10-19 03:48:14.906 292 18228.45 27.65 52687.38 88888.00 2007-10-19 03:48:15.406 292 18228.41 27.73 52687.44 88888.00 2007-10-19 03:48:15.906 292 18228.29 27.77 52687.32 88888.00 2007-10-19 03:48:16.406 292 18228.39 27.76 52687.34 88888.00 2007-10-19 03:48:16.906 292 18228.44 27.73 52687.33 88888.00 2007-10-19 03:48:17.406 292 18228.26 27.70 52687.32 88888.00 2007-10-19 03:48:17.906 292 18228.24 27.76 52687.35 88888.00 2007-10-19 03:48:18.406 292 18228.25 27.79 52687.30 88888.00 2007-10-19 03:48:18.906 292 18228.26 27.74 52687.27 88888.00 2007-10-19 03:48:19.406 292 18228.24 27.72 52687.33 88888.00 2007-10-19 03:48:19.906 292 18228.37 27.73 52687.36 88888.00 2007-10-19 03:48:20.406 292 18228.43 27.62 52687.35 88888.00 2007-10-19 03:48:20.906 292 18228.33 27.51 52687.38 88888.00 2007-10-19 03:48:21.406 292 18228.24 27.51 52687.28 88888.00 2007-10-19 03:48:21.906 292 18228.41 27.59 52687.29 88888.00 2007-10-19 03:48:22.406 292 18228.32 27.65 52687.32 88888.00 2007-10-19 03:48:22.906 292 18228.28 27.62 52687.39 88888.00 2007-10-19 03:48:23.406 292 18228.20 27.54 52687.35 88888.00 2007-10-19 03:48:23.906 292 18228.15 27.52 52687.31 88888.00 2007-10-19 03:48:24.406 292 18228.12 27.67 52687.23 88888.00 2007-10-19 03:48:24.906 292 18228.10 27.68 52687.29 88888.00 2007-10-19 03:48:25.406 292 18228.33 27.61 52687.34 88888.00 2007-10-19 03:48:25.906 292 18228.22 27.61 52687.39 88888.00 2007-10-19 03:48:26.406 292 18228.06 27.69 52687.50 88888.00 2007-10-19 03:48:26.906 292 18228.10 27.70 52687.33 88888.00 2007-10-19 03:48:27.406 292 18228.11 27.70 52687.24 88888.00 2007-10-19 03:48:27.906 292 18228.04 27.69 52687.22 88888.00 2007-10-19 03:48:28.406 292 18228.15 27.78 52687.26 88888.00 2007-10-19 03:48:28.906 292 18228.24 27.79 52687.28 88888.00 2007-10-19 03:48:29.406 292 18228.11 27.80 52687.20 88888.00 2007-10-19 03:48:29.906 292 18228.08 27.85 52687.21 88888.00 2007-10-19 03:48:30.406 292 18228.04 27.75 52687.28 88888.00 2007-10-19 03:48:30.906 292 18228.03 27.78 52687.24 88888.00 2007-10-19 03:48:31.406 292 18228.15 27.77 52687.21 88888.00 2007-10-19 03:48:31.906 292 18228.03 27.75 52687.17 88888.00 2007-10-19 03:48:32.406 292 18228.02 27.77 52687.18 88888.00 2007-10-19 03:48:32.906 292 18228.07 27.76 52687.23 88888.00 2007-10-19 03:48:33.406 292 18228.11 27.85 52687.24 88888.00 2007-10-19 03:48:33.906 292 18228.12 27.86 52687.29 88888.00 2007-10-19 03:48:34.406 292 18228.20 27.85 52687.24 88888.00 2007-10-19 03:48:34.906 292 18228.23 27.87 52687.13 88888.00 2007-10-19 03:48:35.406 292 18228.18 27.93 52687.12 88888.00 2007-10-19 03:48:35.906 292 18228.21 27.91 52687.11 88888.00 2007-10-19 03:48:36.406 292 18228.17 27.86 52687.06 88888.00 2007-10-19 03:48:36.906 292 18228.19 27.87 52686.97 88888.00 2007-10-19 03:48:37.406 292 18228.22 27.84 52687.07 88888.00 2007-10-19 03:48:37.906 292 18228.07 27.75 52687.15 88888.00 2007-10-19 03:48:38.406 292 18227.99 27.74 52687.03 88888.00 2007-10-19 03:48:38.906 292 18228.08 27.81 52686.98 88888.00 2007-10-19 03:48:39.406 292 18228.03 27.84 52686.99 88888.00 2007-10-19 03:48:39.906 292 18228.00 27.85 52686.95 88888.00 2007-10-19 03:48:40.406 292 18228.10 27.85 52687.01 88888.00 2007-10-19 03:48:40.906 292 18228.19 27.82 52687.03 88888.00 2007-10-19 03:48:41.406 292 18228.28 27.84 52687.05 88888.00 2007-10-19 03:48:41.906 292 18228.32 27.84 52687.07 88888.00 2007-10-19 03:48:42.406 292 18228.28 27.77 52687.11 88888.00 2007-10-19 03:48:42.906 292 18228.20 27.74 52687.08 88888.00 2007-10-19 03:48:43.406 292 18228.23 27.77 52687.01 88888.00 2007-10-19 03:48:43.906 292 18228.36 27.81 52687.01 88888.00 2007-10-19 03:48:44.406 292 18228.43 27.76 52687.04 88888.00 2007-10-19 03:48:44.906 292 18228.44 27.79 52687.12 88888.00 2007-10-19 03:48:45.406 292 18228.45 27.80 52687.07 88888.00 2007-10-19 03:48:45.906 292 18228.46 27.90 52687.07 88888.00 2007-10-19 03:48:46.406 292 18228.42 27.88 52686.97 88888.00 2007-10-19 03:48:46.906 292 18228.33 27.79 52686.96 88888.00 2007-10-19 03:48:47.406 292 18228.24 27.79 52687.08 88888.00 2007-10-19 03:48:47.906 292 18228.26 27.84 52687.21 88888.00 2007-10-19 03:48:48.406 292 18228.24 27.89 52687.26 88888.00 2007-10-19 03:48:48.906 292 18228.24 27.91 52687.16 88888.00 2007-10-19 03:48:49.406 292 18228.23 27.85 52687.18 88888.00 2007-10-19 03:48:49.906 292 18228.31 27.87 52687.24 88888.00 2007-10-19 03:48:50.406 292 18228.18 27.90 52687.26 88888.00 2007-10-19 03:48:50.906 292 18228.11 27.85 52687.33 88888.00 2007-10-19 03:48:51.406 292 18228.09 27.79 52687.29 88888.00 2007-10-19 03:48:51.906 292 18228.14 27.76 52687.22 88888.00 2007-10-19 03:48:52.406 292 18228.20 27.84 52687.20 88888.00 2007-10-19 03:48:52.906 292 18228.25 27.86 52687.00 88888.00 2007-10-19 03:48:53.406 292 18228.26 27.86 52686.98 88888.00 2007-10-19 03:48:53.906 292 18228.26 27.76 52687.17 88888.00 2007-10-19 03:48:54.406 292 18228.21 27.79 52687.23 88888.00 2007-10-19 03:48:54.906 292 18228.20 27.81 52687.19 88888.00 2007-10-19 03:48:55.406 292 18228.23 27.82 52687.23 88888.00 2007-10-19 03:48:55.906 292 18228.26 27.78 52687.23 88888.00 2007-10-19 03:48:56.406 292 18228.40 27.80 52687.23 88888.00 2007-10-19 03:48:56.906 292 18228.40 27.87 52687.21 88888.00 2007-10-19 03:48:57.406 292 18228.41 27.88 52687.24 88888.00 2007-10-19 03:48:57.906 292 18228.51 27.85 52687.27 88888.00 2007-10-19 03:48:58.406 292 18228.53 27.78 52687.15 88888.00 2007-10-19 03:48:58.906 292 18228.35 27.73 52687.12 88888.00 2007-10-19 03:48:59.406 292 18228.21 27.72 52687.03 88888.00 2007-10-19 03:48:59.906 292 18228.34 27.78 52686.95 88888.00 2007-10-19 03:49:00.406 292 18228.42 27.80 52687.00 88888.00 2007-10-19 03:49:00.906 292 18228.34 27.77 52686.98 88888.00 2007-10-19 03:49:01.406 292 18228.40 27.88 52687.00 88888.00 2007-10-19 03:49:01.906 292 18228.41 27.87 52686.93 88888.00 2007-10-19 03:49:02.406 292 18228.37 27.85 52686.90 88888.00 2007-10-19 03:49:02.906 292 18228.21 27.88 52686.87 88888.00 2007-10-19 03:49:03.406 292 18228.31 27.89 52686.97 88888.00 2007-10-19 03:49:03.906 292 18228.21 27.82 52687.03 88888.00 2007-10-19 03:49:04.406 292 18228.33 27.84 52687.21 88888.00 2007-10-19 03:49:04.906 292 18228.40 27.86 52687.27 88888.00 2007-10-19 03:49:05.406 292 18228.43 27.86 52687.28 88888.00 2007-10-19 03:49:05.906 292 18228.50 27.84 52687.31 88888.00 2007-10-19 03:49:06.406 292 18228.33 27.88 52687.40 88888.00 2007-10-19 03:49:06.906 292 18228.28 27.85 52687.23 88888.00 2007-10-19 03:49:07.406 292 18228.33 27.86 52686.93 88888.00 2007-10-19 03:49:07.906 292 18228.41 27.80 52687.03 88888.00 2007-10-19 03:49:08.406 292 18228.33 27.78 52686.98 88888.00 2007-10-19 03:49:08.906 292 18228.18 27.90 52687.00 88888.00 2007-10-19 03:49:09.406 292 18228.11 27.84 52687.04 88888.00 2007-10-19 03:49:09.906 292 18228.31 27.81 52687.10 88888.00 2007-10-19 03:49:10.406 292 18228.54 27.81 52687.21 88888.00 2007-10-19 03:49:10.906 292 18228.41 27.74 52687.21 88888.00 2007-10-19 03:49:11.406 292 18228.23 27.72 52687.19 88888.00 2007-10-19 03:49:11.906 292 18228.21 27.74 52687.26 88888.00 2007-10-19 03:49:12.406 292 18228.18 27.92 52687.32 88888.00 2007-10-19 03:49:12.906 292 18228.19 27.92 52687.34 88888.00 2007-10-19 03:49:13.406 292 18228.11 27.86 52687.39 88888.00 2007-10-19 03:49:13.906 292 18228.11 27.91 52687.38 88888.00 2007-10-19 03:49:14.406 292 18228.20 27.97 52687.34 88888.00 2007-10-19 03:49:14.906 292 18228.33 27.96 52687.31 88888.00 2007-10-19 03:49:15.406 292 18228.35 27.98 52687.33 88888.00 2007-10-19 03:49:15.906 292 18228.22 27.92 52687.33 88888.00 2007-10-19 03:49:16.406 292 18228.19 27.91 52687.22 88888.00 2007-10-19 03:49:16.906 292 18228.33 27.89 52687.19 88888.00 2007-10-19 03:49:17.406 292 18228.36 27.90 52687.19 88888.00 2007-10-19 03:49:17.906 292 18228.34 27.86 52687.23 88888.00 2007-10-19 03:49:18.406 292 18228.21 27.85 52687.29 88888.00 2007-10-19 03:49:18.906 292 18228.14 27.92 52687.30 88888.00 2007-10-19 03:49:19.406 292 18228.25 27.93 52687.19 88888.00 2007-10-19 03:49:19.906 292 18228.40 27.85 52687.21 88888.00 2007-10-19 03:49:20.406 292 18228.34 27.84 52687.33 88888.00 2007-10-19 03:49:20.906 292 18228.37 27.90 52687.32 88888.00 2007-10-19 03:49:21.406 292 18228.40 27.86 52687.24 88888.00 2007-10-19 03:49:21.906 292 18228.25 27.91 52687.28 88888.00 2007-10-19 03:49:22.406 292 18228.26 27.93 52687.19 88888.00 2007-10-19 03:49:22.906 292 18228.29 27.80 52687.22 88888.00 2007-10-19 03:49:23.406 292 18228.28 27.82 52687.27 88888.00 2007-10-19 03:49:23.906 292 18228.36 27.85 52687.29 88888.00 2007-10-19 03:49:24.406 292 18228.28 27.85 52687.23 88888.00 2007-10-19 03:49:24.906 292 18228.26 27.87 52687.19 88888.00 2007-10-19 03:49:25.406 292 18228.43 27.91 52687.27 88888.00 2007-10-19 03:49:25.906 292 18228.44 27.88 52687.24 88888.00 2007-10-19 03:49:26.406 292 18228.37 27.97 52687.24 88888.00 2007-10-19 03:49:26.906 292 18228.39 28.03 52687.28 88888.00 2007-10-19 03:49:27.406 292 18228.37 28.02 52687.35 88888.00 2007-10-19 03:49:27.906 292 18228.34 27.98 52687.54 88888.00 2007-10-19 03:49:28.406 292 18228.40 27.94 52687.64 88888.00 2007-10-19 03:49:28.906 292 18228.43 27.92 52687.71 88888.00 2007-10-19 03:49:29.406 292 18228.51 28.04 52687.69 88888.00 2007-10-19 03:49:29.906 292 18228.59 28.08 52687.73 88888.00 2007-10-19 03:49:30.406 292 18228.53 28.04 52687.75 88888.00 2007-10-19 03:49:30.906 292 18228.47 27.97 52687.65 88888.00 2007-10-19 03:49:31.406 292 18228.39 27.86 52687.65 88888.00 2007-10-19 03:49:31.906 292 18228.39 27.95 52687.76 88888.00 2007-10-19 03:49:32.406 292 18228.41 28.00 52687.79 88888.00 2007-10-19 03:49:32.906 292 18228.48 27.93 52687.63 88888.00 2007-10-19 03:49:33.406 292 18228.45 27.94 52687.64 88888.00 2007-10-19 03:49:33.906 292 18228.41 27.89 52687.70 88888.00 2007-10-19 03:49:34.406 292 18228.37 27.91 52687.58 88888.00 2007-10-19 03:49:34.906 292 18228.28 27.97 52687.45 88888.00 2007-10-19 03:49:35.406 292 18228.28 28.05 52687.46 88888.00 2007-10-19 03:49:35.906 292 18228.33 27.96 52687.59 88888.00 2007-10-19 03:49:36.406 292 18228.37 28.00 52687.68 88888.00 2007-10-19 03:49:36.906 292 18228.33 28.05 52687.56 88888.00 2007-10-19 03:49:37.406 292 18228.32 28.00 52687.61 88888.00 2007-10-19 03:49:37.906 292 18228.36 27.96 52687.71 88888.00 2007-10-19 03:49:38.406 292 18228.35 28.02 52687.73 88888.00 2007-10-19 03:49:38.906 292 18228.41 28.07 52687.75 88888.00 2007-10-19 03:49:39.406 292 18228.54 28.10 52687.71 88888.00 2007-10-19 03:49:39.906 292 18228.53 28.12 52687.65 88888.00 2007-10-19 03:49:40.406 292 18228.42 28.15 52687.64 88888.00 2007-10-19 03:49:40.906 292 18228.39 28.23 52687.50 88888.00 2007-10-19 03:49:41.406 292 18228.45 28.16 52687.56 88888.00 2007-10-19 03:49:41.906 292 18228.47 28.11 52687.65 88888.00 2007-10-19 03:49:42.406 292 18228.50 28.07 52687.68 88888.00 2007-10-19 03:49:42.906 292 18228.44 28.07 52687.76 88888.00 2007-10-19 03:49:43.406 292 18228.36 28.11 52687.68 88888.00 2007-10-19 03:49:43.906 292 18228.43 28.12 52687.59 88888.00 2007-10-19 03:49:44.406 292 18228.44 28.16 52687.54 88888.00 2007-10-19 03:49:44.906 292 18228.44 28.12 52687.53 88888.00 2007-10-19 03:49:45.406 292 18228.48 28.14 52687.53 88888.00 2007-10-19 03:49:45.906 292 18228.50 28.10 52687.58 88888.00 2007-10-19 03:49:46.406 292 18228.58 28.08 52687.61 88888.00 2007-10-19 03:49:46.906 292 18228.71 28.10 52687.61 88888.00 2007-10-19 03:49:47.406 292 18228.64 28.10 52687.58 88888.00 2007-10-19 03:49:47.906 292 18228.53 28.03 52687.63 88888.00 2007-10-19 03:49:48.406 292 18228.62 27.99 52687.54 88888.00 2007-10-19 03:49:48.906 292 18228.61 27.95 52687.48 88888.00 2007-10-19 03:49:49.406 292 18228.64 27.97 52687.55 88888.00 2007-10-19 03:49:49.906 292 18228.56 28.01 52687.66 88888.00 2007-10-19 03:49:50.406 292 18228.68 28.05 52687.63 88888.00 2007-10-19 03:49:50.906 292 18228.57 28.03 52687.38 88888.00 2007-10-19 03:49:51.406 292 18228.58 28.01 52687.24 88888.00 2007-10-19 03:49:51.906 292 18228.53 28.05 52687.20 88888.00 2007-10-19 03:49:52.406 292 18228.58 28.02 52687.08 88888.00 2007-10-19 03:49:52.906 292 18228.61 27.97 52687.10 88888.00 2007-10-19 03:49:53.406 292 18228.59 27.92 52687.16 88888.00 2007-10-19 03:49:53.906 292 18228.58 27.91 52687.32 88888.00 2007-10-19 03:49:54.406 292 18228.53 27.90 52687.29 88888.00 2007-10-19 03:49:54.906 292 18228.50 27.90 52687.24 88888.00 2007-10-19 03:49:55.406 292 18228.59 27.96 52687.32 88888.00 2007-10-19 03:49:55.906 292 18228.47 28.01 52687.32 88888.00 2007-10-19 03:49:56.406 292 18228.50 27.92 52687.43 88888.00 2007-10-19 03:49:56.906 292 18228.55 27.92 52687.45 88888.00 2007-10-19 03:49:57.406 292 18228.51 28.00 52687.38 88888.00 2007-10-19 03:49:57.906 292 18228.50 28.08 52687.45 88888.00 2007-10-19 03:49:58.406 292 18228.42 28.10 52687.46 88888.00 2007-10-19 03:49:58.906 292 18228.46 28.09 52687.42 88888.00 2007-10-19 03:49:59.406 292 18228.43 28.01 52687.40 88888.00 2007-10-19 03:49:59.906 292 18228.50 27.95 52687.54 88888.00 2007-10-19 03:50:00.406 292 18228.55 27.96 52687.46 88888.00 2007-10-19 03:50:00.906 292 18228.53 28.01 52687.38 88888.00 2007-10-19 03:50:01.406 292 18228.58 28.05 52687.46 88888.00 2007-10-19 03:50:01.906 292 18228.66 28.02 52687.51 88888.00 2007-10-19 03:50:02.406 292 18228.65 27.98 52687.46 88888.00 2007-10-19 03:50:02.906 292 18228.61 27.99 52687.46 88888.00 2007-10-19 03:50:03.406 292 18228.51 28.09 52687.57 88888.00 2007-10-19 03:50:03.906 292 18228.55 28.08 52687.61 88888.00 2007-10-19 03:50:04.406 292 18228.51 28.06 52687.59 88888.00 2007-10-19 03:50:04.906 292 18228.43 28.04 52687.53 88888.00 2007-10-19 03:50:05.406 292 18228.53 27.98 52687.56 88888.00 2007-10-19 03:50:05.906 292 18228.48 28.00 52687.43 88888.00 2007-10-19 03:50:06.406 292 18228.46 28.00 52687.35 88888.00 2007-10-19 03:50:06.906 292 18228.34 27.90 52687.27 88888.00 2007-10-19 03:50:07.406 292 18228.41 27.91 52687.22 88888.00 2007-10-19 03:50:07.906 292 18228.41 27.94 52687.11 88888.00 2007-10-19 03:50:08.406 292 18228.39 27.94 52687.07 88888.00 2007-10-19 03:50:08.906 292 18228.42 27.94 52687.18 88888.00 2007-10-19 03:50:09.406 292 18228.41 27.93 52687.17 88888.00 2007-10-19 03:50:09.906 292 18228.46 27.93 52687.20 88888.00 2007-10-19 03:50:10.406 292 18228.54 27.95 52687.29 88888.00 2007-10-19 03:50:10.906 292 18228.51 27.91 52687.32 88888.00 2007-10-19 03:50:11.406 292 18228.56 27.91 52687.46 88888.00 2007-10-19 03:50:11.906 292 18228.59 27.89 52687.41 88888.00 2007-10-19 03:50:12.406 292 18228.52 27.93 52687.29 88888.00 2007-10-19 03:50:12.906 292 18228.48 27.93 52687.20 88888.00 2007-10-19 03:50:13.406 292 18228.43 27.94 52687.28 88888.00 2007-10-19 03:50:13.906 292 18228.43 27.93 52687.22 88888.00 2007-10-19 03:50:14.406 292 18228.50 27.95 52687.26 88888.00 2007-10-19 03:50:14.906 292 18228.42 27.99 52687.38 88888.00 2007-10-19 03:50:15.406 292 18228.18 27.99 52687.48 88888.00 2007-10-19 03:50:15.906 292 18228.15 27.96 52687.57 88888.00 2007-10-19 03:50:16.406 292 18228.17 28.06 52687.59 88888.00 2007-10-19 03:50:16.906 292 18228.25 28.08 52687.53 88888.00 2007-10-19 03:50:17.406 292 18228.35 28.13 52687.40 88888.00 2007-10-19 03:50:17.906 292 18228.24 28.12 52687.38 88888.00 2007-10-19 03:50:18.406 292 18228.13 28.22 52687.44 88888.00 2007-10-19 03:50:18.906 292 18228.10 28.13 52687.48 88888.00 2007-10-19 03:50:19.406 292 18228.10 28.12 52687.40 88888.00 2007-10-19 03:50:19.906 292 18228.22 28.16 52687.38 88888.00 2007-10-19 03:50:20.406 292 18228.10 28.22 52687.53 88888.00 2007-10-19 03:50:20.906 292 18228.10 28.15 52687.34 88888.00 2007-10-19 03:50:21.406 292 18228.12 28.16 52687.40 88888.00 2007-10-19 03:50:21.906 292 18228.11 28.18 52687.51 88888.00 2007-10-19 03:50:22.406 292 18228.12 28.13 52687.35 88888.00 2007-10-19 03:50:22.906 292 18228.15 28.05 52687.36 88888.00 2007-10-19 03:50:23.406 292 18228.23 28.02 52687.35 88888.00 2007-10-19 03:50:23.906 292 18228.37 28.06 52687.28 88888.00 2007-10-19 03:50:24.406 292 18228.28 28.07 52687.29 88888.00 2007-10-19 03:50:24.906 292 18228.14 28.05 52687.35 88888.00 2007-10-19 03:50:25.406 292 18228.21 28.15 52687.30 88888.00 2007-10-19 03:50:25.906 292 18228.31 28.13 52687.21 88888.00 2007-10-19 03:50:26.406 292 18228.18 28.15 52687.21 88888.00 2007-10-19 03:50:26.906 292 18228.08 28.18 52687.29 88888.00 2007-10-19 03:50:27.406 292 18228.07 28.18 52687.48 88888.00 2007-10-19 03:50:27.906 292 18228.15 28.12 52687.34 88888.00 2007-10-19 03:50:28.406 292 18228.17 28.04 52687.31 88888.00 2007-10-19 03:50:28.906 292 18228.06 28.00 52687.21 88888.00 2007-10-19 03:50:29.406 292 18228.06 28.13 52687.11 88888.00 2007-10-19 03:50:29.906 292 18228.11 28.21 52687.34 88888.00 2007-10-19 03:50:30.406 292 18228.13 28.22 52687.42 88888.00 2007-10-19 03:50:30.906 292 18228.29 28.25 52687.33 88888.00 2007-10-19 03:50:31.406 292 18228.22 28.25 52687.39 88888.00 2007-10-19 03:50:31.906 292 18228.07 28.26 52687.47 88888.00 2007-10-19 03:50:32.406 292 18228.13 28.23 52687.42 88888.00 2007-10-19 03:50:32.906 292 18228.10 28.13 52687.35 88888.00 2007-10-19 03:50:33.406 292 18228.13 28.15 52687.35 88888.00 2007-10-19 03:50:33.906 292 18228.07 28.30 52687.45 88888.00 2007-10-19 03:50:34.406 292 18228.17 28.18 52687.46 88888.00 2007-10-19 03:50:34.906 292 18228.19 28.24 52687.46 88888.00 2007-10-19 03:50:35.406 292 18228.21 28.30 52687.48 88888.00 2007-10-19 03:50:35.906 292 18228.29 28.26 52687.40 88888.00 2007-10-19 03:50:36.406 292 18228.17 28.29 52687.30 88888.00 2007-10-19 03:50:36.906 292 18228.10 28.22 52687.24 88888.00 2007-10-19 03:50:37.406 292 18228.09 28.22 52687.32 88888.00 2007-10-19 03:50:37.906 292 18228.22 28.34 52687.35 88888.00 2007-10-19 03:50:38.406 292 18228.22 28.35 52687.33 88888.00 2007-10-19 03:50:38.906 292 18228.20 28.31 52687.35 88888.00 2007-10-19 03:50:39.406 292 18228.22 28.36 52687.44 88888.00 2007-10-19 03:50:39.906 292 18228.11 28.41 52687.42 88888.00 2007-10-19 03:50:40.406 292 18228.14 28.39 52687.45 88888.00 2007-10-19 03:50:40.906 292 18228.15 28.30 52687.55 88888.00 2007-10-19 03:50:41.406 292 18228.18 28.23 52687.51 88888.00 2007-10-19 03:50:41.906 292 18228.25 28.30 52687.44 88888.00 2007-10-19 03:50:42.406 292 18228.19 28.35 52687.52 88888.00 2007-10-19 03:50:42.906 292 18228.21 28.37 52687.55 88888.00 2007-10-19 03:50:43.406 292 18228.24 28.34 52687.40 88888.00 2007-10-19 03:50:43.906 292 18228.42 28.37 52687.52 88888.00 2007-10-19 03:50:44.406 292 18228.40 28.41 52687.54 88888.00 2007-10-19 03:50:44.906 292 18228.29 28.39 52687.40 88888.00 2007-10-19 03:50:45.406 292 18228.23 28.37 52687.33 88888.00 2007-10-19 03:50:45.906 292 18228.41 28.39 52687.39 88888.00 2007-10-19 03:50:46.406 292 18228.32 28.38 52687.32 88888.00 2007-10-19 03:50:46.906 292 18228.44 28.42 52687.43 88888.00 2007-10-19 03:50:47.406 292 18228.50 28.48 52687.46 88888.00 2007-10-19 03:50:47.906 292 18228.45 28.49 52687.46 88888.00 2007-10-19 03:50:48.406 292 18228.53 28.53 52687.47 88888.00 2007-10-19 03:50:48.906 292 18228.50 28.43 52687.31 88888.00 2007-10-19 03:50:49.406 292 18228.54 28.36 52687.17 88888.00 2007-10-19 03:50:49.906 292 18228.58 28.33 52687.26 88888.00 2007-10-19 03:50:50.406 292 18228.46 28.41 52687.46 88888.00 2007-10-19 03:50:50.906 292 18228.40 28.41 52687.46 88888.00 2007-10-19 03:50:51.406 292 18228.31 28.35 52687.38 88888.00 2007-10-19 03:50:51.906 292 18228.28 28.30 52687.39 88888.00 2007-10-19 03:50:52.406 292 18228.31 28.34 52687.31 88888.00 2007-10-19 03:50:52.906 292 18228.28 28.39 52687.42 88888.00 2007-10-19 03:50:53.406 292 18228.19 28.42 52687.40 88888.00 2007-10-19 03:50:53.906 292 18228.19 28.45 52687.40 88888.00 2007-10-19 03:50:54.406 292 18228.19 28.42 52687.46 88888.00 2007-10-19 03:50:54.906 292 18228.18 28.35 52687.48 88888.00 2007-10-19 03:50:55.406 292 18228.14 28.27 52687.48 88888.00 2007-10-19 03:50:55.906 292 18228.23 28.33 52687.48 88888.00 2007-10-19 03:50:56.406 292 18228.15 28.40 52687.45 88888.00 2007-10-19 03:50:56.906 292 18228.18 28.44 52687.50 88888.00 2007-10-19 03:50:57.406 292 18228.18 28.42 52687.55 88888.00 2007-10-19 03:50:57.906 292 18228.21 28.40 52687.59 88888.00 2007-10-19 03:50:58.406 292 18228.31 28.36 52687.66 88888.00 2007-10-19 03:50:58.906 292 18228.34 28.39 52687.70 88888.00 2007-10-19 03:50:59.406 292 18228.24 28.51 52687.68 88888.00 2007-10-19 03:50:59.906 292 18228.19 28.49 52687.69 88888.00 2007-10-19 03:51:00.406 292 18228.13 28.47 52687.56 88888.00 2007-10-19 03:51:00.906 292 18228.19 28.37 52687.63 88888.00 2007-10-19 03:51:01.406 292 18228.09 28.38 52687.61 88888.00 2007-10-19 03:51:01.906 292 18227.88 28.44 52687.62 88888.00 2007-10-19 03:51:02.406 292 18228.08 28.43 52687.58 88888.00 2007-10-19 03:51:02.906 292 18228.36 28.42 52687.46 88888.00 2007-10-19 03:51:03.406 292 18228.31 28.41 52687.63 88888.00 2007-10-19 03:51:03.906 292 18228.21 28.40 52687.62 88888.00 2007-10-19 03:51:04.406 292 18228.26 28.45 52687.58 88888.00 2007-10-19 03:51:04.906 292 18228.26 28.56 52687.65 88888.00 2007-10-19 03:51:05.406 292 18228.44 28.59 52687.58 88888.00 2007-10-19 03:51:05.906 292 18228.46 28.56 52687.64 88888.00 2007-10-19 03:51:06.406 292 18228.41 28.52 52687.62 88888.00 2007-10-19 03:51:06.906 292 18228.50 28.53 52687.62 88888.00 2007-10-19 03:51:07.406 292 18228.50 28.45 52687.47 88888.00 2007-10-19 03:51:07.906 292 18228.37 28.49 52687.45 88888.00 2007-10-19 03:51:08.406 292 18228.29 28.46 52687.50 88888.00 2007-10-19 03:51:08.906 292 18228.39 28.47 52687.46 88888.00 2007-10-19 03:51:09.406 292 18228.55 28.52 52687.58 88888.00 2007-10-19 03:51:09.906 292 18228.56 28.49 52687.64 88888.00 2007-10-19 03:51:10.406 292 18228.51 28.46 52687.53 88888.00 2007-10-19 03:51:10.906 292 18228.44 28.46 52687.46 88888.00 2007-10-19 03:51:11.406 292 18228.48 28.44 52687.57 88888.00 2007-10-19 03:51:11.906 292 18228.40 28.55 52687.63 88888.00 2007-10-19 03:51:12.406 292 18228.44 28.58 52687.66 88888.00 2007-10-19 03:51:12.906 292 18228.46 28.57 52687.65 88888.00 2007-10-19 03:51:13.406 292 18228.54 28.53 52687.64 88888.00 2007-10-19 03:51:13.906 292 18228.63 28.52 52687.63 88888.00 2007-10-19 03:51:14.406 292 18228.67 28.54 52687.57 88888.00 2007-10-19 03:51:14.906 292 18228.64 28.60 52687.52 88888.00 2007-10-19 03:51:15.406 292 18228.74 28.62 52687.43 88888.00 2007-10-19 03:51:15.906 292 18228.68 28.49 52687.48 88888.00 2007-10-19 03:51:16.406 292 18228.77 28.42 52687.43 88888.00 2007-10-19 03:51:16.906 292 18228.78 28.41 52687.44 88888.00 2007-10-19 03:51:17.406 292 18228.84 28.58 52687.46 88888.00 2007-10-19 03:51:17.906 292 18228.73 28.60 52687.51 88888.00 2007-10-19 03:51:18.406 292 18228.74 28.67 52687.54 88888.00 2007-10-19 03:51:18.906 292 18228.86 28.67 52687.50 88888.00 2007-10-19 03:51:19.406 292 18228.74 28.66 52687.54 88888.00 2007-10-19 03:51:19.906 292 18228.68 28.65 52687.57 88888.00 2007-10-19 03:51:20.406 292 18228.76 28.59 52687.65 88888.00 2007-10-19 03:51:20.906 292 18228.83 28.58 52687.59 88888.00 2007-10-19 03:51:21.406 292 18228.85 28.59 52687.43 88888.00 2007-10-19 03:51:21.906 292 18228.86 28.57 52687.45 88888.00 2007-10-19 03:51:22.406 292 18228.69 28.60 52687.45 88888.00 2007-10-19 03:51:22.906 292 18228.73 28.65 52687.46 88888.00 2007-10-19 03:51:23.406 292 18228.86 28.62 52687.59 88888.00 2007-10-19 03:51:23.906 292 18228.77 28.66 52687.61 88888.00 2007-10-19 03:51:24.406 292 18228.80 28.69 52687.62 88888.00 2007-10-19 03:51:24.906 292 18228.74 28.69 52687.62 88888.00 2007-10-19 03:51:25.406 292 18228.76 28.76 52687.64 88888.00 2007-10-19 03:51:25.906 292 18228.79 28.77 52687.65 88888.00 2007-10-19 03:51:26.406 292 18228.83 28.72 52687.68 88888.00 2007-10-19 03:51:26.906 292 18228.87 28.80 52687.59 88888.00 2007-10-19 03:51:27.406 292 18228.83 28.80 52687.52 88888.00 2007-10-19 03:51:27.906 292 18228.80 28.74 52687.46 88888.00 2007-10-19 03:51:28.406 292 18228.90 28.87 52687.54 88888.00 2007-10-19 03:51:28.906 292 18228.83 28.80 52687.58 88888.00 2007-10-19 03:51:29.406 292 18228.69 28.67 52687.47 88888.00 2007-10-19 03:51:29.906 292 18228.80 28.66 52687.36 88888.00 2007-10-19 03:51:30.406 292 18228.75 28.74 52687.39 88888.00 2007-10-19 03:51:30.906 292 18228.71 28.86 52687.62 88888.00 2007-10-19 03:51:31.406 292 18228.71 28.84 52687.65 88888.00 2007-10-19 03:51:31.906 292 18228.75 28.92 52687.55 88888.00 2007-10-19 03:51:32.406 292 18228.79 28.90 52687.51 88888.00 2007-10-19 03:51:32.906 292 18228.90 28.80 52687.61 88888.00 2007-10-19 03:51:33.406 292 18228.88 28.89 52687.64 88888.00 2007-10-19 03:51:33.906 292 18228.79 28.91 52687.55 88888.00 2007-10-19 03:51:34.406 292 18228.71 28.94 52687.46 88888.00 2007-10-19 03:51:34.906 292 18228.71 28.88 52687.58 88888.00 2007-10-19 03:51:35.406 292 18228.76 28.89 52687.63 88888.00 2007-10-19 03:51:35.906 292 18228.71 28.91 52687.58 88888.00 2007-10-19 03:51:36.406 292 18228.52 28.84 52687.54 88888.00 2007-10-19 03:51:36.906 292 18228.51 28.87 52687.52 88888.00 2007-10-19 03:51:37.406 292 18228.67 28.89 52687.47 88888.00 2007-10-19 03:51:37.906 292 18228.67 28.90 52687.55 88888.00 2007-10-19 03:51:38.406 292 18228.71 28.91 52687.65 88888.00 2007-10-19 03:51:38.906 292 18228.74 28.96 52687.67 88888.00 2007-10-19 03:51:39.406 292 18228.67 28.98 52687.68 88888.00 2007-10-19 03:51:39.906 292 18228.63 29.00 52687.67 88888.00 2007-10-19 03:51:40.406 292 18228.64 29.02 52687.68 88888.00 2007-10-19 03:51:40.906 292 18228.76 28.95 52687.63 88888.00 2007-10-19 03:51:41.406 292 18228.65 28.94 52687.65 88888.00 2007-10-19 03:51:41.906 292 18228.59 29.04 52687.68 88888.00 2007-10-19 03:51:42.406 292 18228.63 29.07 52687.68 88888.00 2007-10-19 03:51:42.906 292 18228.66 29.06 52687.77 88888.00 2007-10-19 03:51:43.406 292 18228.55 29.13 52687.80 88888.00 2007-10-19 03:51:43.906 292 18228.58 29.11 52687.67 88888.00 2007-10-19 03:51:44.406 292 18228.65 29.03 52687.53 88888.00 2007-10-19 03:51:44.906 292 18228.78 29.07 52687.46 88888.00 2007-10-19 03:51:45.406 292 18228.80 29.09 52687.43 88888.00 2007-10-19 03:51:45.906 292 18228.73 29.09 52687.58 88888.00 2007-10-19 03:51:46.406 292 18228.77 29.03 52687.46 88888.00 2007-10-19 03:51:46.906 292 18228.83 29.06 52687.51 88888.00 2007-10-19 03:51:47.406 292 18228.87 29.05 52687.57 88888.00 2007-10-19 03:51:47.906 292 18228.90 29.01 52687.44 88888.00 2007-10-19 03:51:48.406 292 18228.72 29.03 52687.51 88888.00 2007-10-19 03:51:48.906 292 18228.64 28.99 52687.56 88888.00 2007-10-19 03:51:49.406 292 18228.65 28.91 52687.55 88888.00 2007-10-19 03:51:49.906 292 18228.78 28.84 52687.57 88888.00 2007-10-19 03:51:50.406 292 18228.86 28.88 52687.52 88888.00 2007-10-19 03:51:50.906 292 18228.94 28.90 52687.47 88888.00 2007-10-19 03:51:51.406 292 18228.95 29.01 52687.45 88888.00 2007-10-19 03:51:51.906 292 18228.94 29.03 52687.50 88888.00 2007-10-19 03:51:52.406 292 18228.80 28.88 52687.48 88888.00 2007-10-19 03:51:52.906 292 18228.80 28.80 52687.57 88888.00 2007-10-19 03:51:53.406 292 18228.82 28.92 52687.51 88888.00 2007-10-19 03:51:53.906 292 18228.79 28.96 52687.58 88888.00 2007-10-19 03:51:54.406 292 18228.82 28.98 52687.55 88888.00 2007-10-19 03:51:54.906 292 18228.78 28.99 52687.55 88888.00 2007-10-19 03:51:55.406 292 18228.71 28.95 52687.53 88888.00 2007-10-19 03:51:55.906 292 18228.75 28.90 52687.58 88888.00 2007-10-19 03:51:56.403 292 18228.65 28.88 52687.53 88888.00 2007-10-19 03:51:56.903 292 18228.66 28.92 52687.54 88888.00 2007-10-19 03:51:57.403 292 18228.71 28.93 52687.59 88888.00 2007-10-19 03:51:57.903 292 18228.85 28.99 52687.53 88888.00 2007-10-19 03:51:58.403 292 18228.80 29.02 52687.61 88888.00 2007-10-19 03:51:58.903 292 18228.78 29.07 52687.67 88888.00 2007-10-19 03:51:59.403 292 18228.82 29.00 52687.78 88888.00 2007-10-19 03:51:59.903 292 18228.84 28.91 52687.68 88888.00 2007-10-19 03:52:00.403 292 18228.83 28.93 52687.66 88888.00 2007-10-19 03:52:00.903 292 18228.90 28.99 52687.69 88888.00 2007-10-19 03:52:01.403 292 18228.83 28.96 52687.68 88888.00 2007-10-19 03:52:01.903 292 18228.80 28.92 52687.64 88888.00 2007-10-19 03:52:02.403 292 18228.77 28.96 52687.58 88888.00 2007-10-19 03:52:02.903 292 18228.77 28.98 52687.64 88888.00 2007-10-19 03:52:03.403 292 18228.75 29.03 52687.70 88888.00 2007-10-19 03:52:03.903 292 18228.67 29.07 52687.73 88888.00 2007-10-19 03:52:04.403 292 18228.62 29.12 52687.67 88888.00 2007-10-19 03:52:04.903 292 18228.56 29.10 52687.65 88888.00 2007-10-19 03:52:05.403 292 18228.48 29.01 52687.68 88888.00 2007-10-19 03:52:05.903 292 18228.34 28.93 52687.71 88888.00 2007-10-19 03:52:06.403 292 18228.55 28.97 52687.71 88888.00 2007-10-19 03:52:06.903 292 18228.84 29.03 52687.70 88888.00 2007-10-19 03:52:07.403 292 18228.77 29.02 52687.65 88888.00 2007-10-19 03:52:07.903 292 18228.66 29.04 52687.73 88888.00 2007-10-19 03:52:08.403 292 18228.61 29.05 52687.87 88888.00 2007-10-19 03:52:08.903 292 18228.62 29.05 52687.94 88888.00 2007-10-19 03:52:09.403 292 18228.66 29.10 52687.87 88888.00 2007-10-19 03:52:09.903 292 18228.62 29.16 52687.70 88888.00 2007-10-19 03:52:10.403 292 18228.53 29.06 52687.78 88888.00 2007-10-19 03:52:10.903 292 18228.48 29.02 52687.66 88888.00 2007-10-19 03:52:11.403 292 18228.52 29.10 52687.54 88888.00 2007-10-19 03:52:11.903 292 18228.56 29.15 52687.52 88888.00 2007-10-19 03:52:12.403 292 18228.68 29.26 52687.48 88888.00 2007-10-19 03:52:12.903 292 18228.65 29.31 52687.65 88888.00 2007-10-19 03:52:13.403 292 18228.65 29.27 52687.52 88888.00 2007-10-19 03:52:13.903 292 18228.55 29.26 52687.61 88888.00 2007-10-19 03:52:14.403 292 18228.51 29.23 52687.64 88888.00 2007-10-19 03:52:14.903 292 18228.52 29.15 52687.64 88888.00 2007-10-19 03:52:15.403 292 18228.47 29.15 52687.70 88888.00 2007-10-19 03:52:15.903 292 18228.48 29.11 52687.63 88888.00 2007-10-19 03:52:16.403 292 18228.53 29.09 52687.62 88888.00 2007-10-19 03:52:16.903 292 18228.56 29.12 52687.52 88888.00 2007-10-19 03:52:17.403 292 18228.50 29.26 52687.48 88888.00 2007-10-19 03:52:17.903 292 18228.54 29.23 52687.48 88888.00 2007-10-19 03:52:18.403 292 18228.55 29.27 52687.42 88888.00 2007-10-19 03:52:18.903 292 18228.56 29.26 52687.52 88888.00 2007-10-19 03:52:19.403 292 18228.56 29.31 52687.58 88888.00 2007-10-19 03:52:19.903 292 18228.51 29.28 52687.68 88888.00 2007-10-19 03:52:20.403 292 18228.55 29.35 52687.67 88888.00 2007-10-19 03:52:20.903 292 18228.54 29.42 52687.65 88888.00 2007-10-19 03:52:21.403 292 18228.43 29.48 52687.59 88888.00 2007-10-19 03:52:21.903 292 18228.47 29.45 52687.58 88888.00 2007-10-19 03:52:22.403 292 18228.45 29.36 52687.64 88888.00 2007-10-19 03:52:22.903 292 18228.43 29.31 52687.56 88888.00 2007-10-19 03:52:23.403 292 18228.42 29.42 52687.48 88888.00 2007-10-19 03:52:23.903 292 18228.52 29.44 52687.64 88888.00 2007-10-19 03:52:24.403 292 18228.53 29.36 52687.71 88888.00 2007-10-19 03:52:24.903 292 18228.48 29.39 52687.75 88888.00 2007-10-19 03:52:25.403 292 18228.42 29.41 52687.68 88888.00 2007-10-19 03:52:25.903 292 18228.52 29.41 52687.73 88888.00 2007-10-19 03:52:26.403 292 18228.65 29.49 52687.81 88888.00 2007-10-19 03:52:26.903 292 18228.62 29.51 52687.90 88888.00 2007-10-19 03:52:27.403 292 18228.59 29.47 52687.97 88888.00 2007-10-19 03:52:27.903 292 18228.59 29.54 52687.82 88888.00 2007-10-19 03:52:28.403 292 18228.45 29.56 52687.75 88888.00 2007-10-19 03:52:28.903 292 18228.32 29.68 52687.74 88888.00 2007-10-19 03:52:29.403 292 18228.32 29.77 52687.80 88888.00 2007-10-19 03:52:29.903 292 18228.41 29.67 52687.89 88888.00 2007-10-19 03:52:30.403 292 18228.52 29.63 52687.92 88888.00 2007-10-19 03:52:30.903 292 18228.56 29.68 52687.86 88888.00 2007-10-19 03:52:31.403 292 18228.59 29.72 52687.93 88888.00 2007-10-19 03:52:31.903 292 18228.58 29.76 52687.94 88888.00 2007-10-19 03:52:32.403 292 18228.45 29.76 52687.88 88888.00 2007-10-19 03:52:32.903 292 18228.46 29.74 52687.87 88888.00 2007-10-19 03:52:33.403 292 18228.53 29.76 52687.78 88888.00 2007-10-19 03:52:33.903 292 18228.47 29.70 52687.87 88888.00 2007-10-19 03:52:34.403 292 18228.50 29.73 52687.86 88888.00 2007-10-19 03:52:34.903 292 18228.48 29.75 52687.85 88888.00 2007-10-19 03:52:35.403 292 18228.53 29.80 52687.94 88888.00 2007-10-19 03:52:35.903 292 18228.41 29.84 52688.00 88888.00 2007-10-19 03:52:36.403 292 18228.44 29.75 52687.94 88888.00 2007-10-19 03:52:36.903 292 18228.56 29.67 52687.92 88888.00 2007-10-19 03:52:37.403 292 18228.47 29.73 52687.81 88888.00 2007-10-19 03:52:37.903 292 18228.44 29.73 52687.66 88888.00 2007-10-19 03:52:38.403 292 18228.55 29.69 52687.70 88888.00 2007-10-19 03:52:38.903 292 18228.53 29.76 52687.73 88888.00 2007-10-19 03:52:39.403 292 18228.51 29.90 52687.78 88888.00 2007-10-19 03:52:39.903 292 18228.58 29.89 52687.81 88888.00 2007-10-19 03:52:40.403 292 18228.59 29.93 52687.81 88888.00 2007-10-19 03:52:40.903 292 18228.54 29.89 52687.69 88888.00 2007-10-19 03:52:41.403 292 18228.56 29.90 52687.61 88888.00 2007-10-19 03:52:41.903 292 18228.57 29.88 52687.74 88888.00 2007-10-19 03:52:42.403 292 18228.59 29.87 52687.71 88888.00 2007-10-19 03:52:42.903 292 18228.64 29.91 52687.59 88888.00 2007-10-19 03:52:43.403 292 18228.62 29.93 52687.64 88888.00 2007-10-19 03:52:43.903 292 18228.56 29.96 52687.71 88888.00 2007-10-19 03:52:44.403 292 18228.58 29.96 52687.78 88888.00 2007-10-19 03:52:44.903 292 18228.46 29.91 52687.77 88888.00 2007-10-19 03:52:45.403 292 18228.52 29.91 52687.71 88888.00 2007-10-19 03:52:45.903 292 18228.51 29.95 52687.75 88888.00 2007-10-19 03:52:46.403 292 18228.62 29.94 52687.86 88888.00 2007-10-19 03:52:46.903 292 18228.73 29.88 52687.82 88888.00 2007-10-19 03:52:47.403 292 18228.78 29.86 52687.81 88888.00 2007-10-19 03:52:47.903 292 18228.59 29.91 52687.64 88888.00 2007-10-19 03:52:48.403 292 18228.59 29.93 52687.73 88888.00 2007-10-19 03:52:48.903 292 18228.40 30.00 52687.84 88888.00 2007-10-19 03:52:49.403 292 18228.39 30.08 52688.00 88888.00 2007-10-19 03:52:49.903 292 18228.45 30.08 52687.92 88888.00 2007-10-19 03:52:50.403 292 18228.44 30.00 52687.84 88888.00 2007-10-19 03:52:50.903 292 18228.31 30.00 52687.71 88888.00 2007-10-19 03:52:51.403 292 18228.34 30.00 52687.68 88888.00 2007-10-19 03:52:51.903 292 18228.47 30.10 52687.79 88888.00 2007-10-19 03:52:52.403 292 18228.56 30.10 52687.90 88888.00 2007-10-19 03:52:52.903 292 18228.61 30.09 52687.76 88888.00 2007-10-19 03:52:53.403 292 18228.66 30.08 52687.79 88888.00 2007-10-19 03:52:53.903 292 18228.68 30.14 52687.85 88888.00 2007-10-19 03:52:54.403 292 18228.66 30.07 52687.92 88888.00 2007-10-19 03:52:54.903 292 18228.69 30.05 52687.86 88888.00 2007-10-19 03:52:55.403 292 18228.71 30.15 52687.84 88888.00 2007-10-19 03:52:55.903 292 18228.59 30.15 52687.91 88888.00 2007-10-19 03:52:56.403 292 18228.61 30.12 52687.98 88888.00 2007-10-19 03:52:56.903 292 18228.67 30.06 52688.05 88888.00 2007-10-19 03:52:57.403 292 18228.74 30.06 52687.96 88888.00 2007-10-19 03:52:57.903 292 18228.67 30.04 52687.88 88888.00 2007-10-19 03:52:58.403 292 18228.68 30.04 52687.84 88888.00 2007-10-19 03:52:58.903 292 18228.67 30.10 52687.71 88888.00 2007-10-19 03:52:59.403 292 18228.67 30.19 52687.74 88888.00 2007-10-19 03:52:59.903 292 18228.65 30.21 52687.69 88888.00 2007-10-19 03:53:00.403 292 18228.67 30.21 52687.68 88888.00 2007-10-19 03:53:00.903 292 18228.79 30.20 52687.76 88888.00 2007-10-19 03:53:01.403 292 18228.75 30.26 52687.81 88888.00 2007-10-19 03:53:01.903 292 18228.77 30.25 52687.80 88888.00 2007-10-19 03:53:02.403 292 18228.69 30.23 52687.73 88888.00 2007-10-19 03:53:02.903 292 18228.79 30.15 52687.57 88888.00 2007-10-19 03:53:03.403 292 18228.78 30.16 52687.52 88888.00 2007-10-19 03:53:03.903 292 18228.84 30.20 52687.64 88888.00 2007-10-19 03:53:04.403 292 18228.82 30.23 52687.68 88888.00 2007-10-19 03:53:04.903 292 18228.83 30.19 52687.81 88888.00 2007-10-19 03:53:05.403 292 18228.97 30.19 52687.76 88888.00 2007-10-19 03:53:05.903 292 18228.94 30.28 52687.78 88888.00 2007-10-19 03:53:06.403 292 18228.89 30.33 52687.75 88888.00 2007-10-19 03:53:06.903 292 18228.91 30.30 52687.77 88888.00 2007-10-19 03:53:07.403 292 18228.95 30.27 52687.77 88888.00 2007-10-19 03:53:07.903 292 18228.87 30.26 52687.87 88888.00 2007-10-19 03:53:08.403 292 18228.88 30.31 52687.87 88888.00 2007-10-19 03:53:08.903 292 18228.89 30.30 52687.93 88888.00 2007-10-19 03:53:09.403 292 18228.85 30.31 52688.09 88888.00 2007-10-19 03:53:09.903 292 18228.77 30.40 52688.13 88888.00 2007-10-19 03:53:10.403 292 18228.75 30.43 52688.16 88888.00 2007-10-19 03:53:10.903 292 18228.68 30.42 52688.11 88888.00 2007-10-19 03:53:11.403 292 18228.87 30.39 52688.09 88888.00 2007-10-19 03:53:11.903 292 18228.87 30.41 52688.08 88888.00 2007-10-19 03:53:12.403 292 18228.97 30.43 52688.11 88888.00 2007-10-19 03:53:12.903 292 18228.88 30.47 52688.04 88888.00 2007-10-19 03:53:13.403 292 18228.86 30.49 52687.94 88888.00 2007-10-19 03:53:13.903 292 18228.87 30.47 52687.94 88888.00 2007-10-19 03:53:14.403 292 18228.75 30.44 52688.04 88888.00 2007-10-19 03:53:14.903 292 18228.84 30.46 52688.03 88888.00 2007-10-19 03:53:15.403 292 18228.90 30.47 52688.11 88888.00 2007-10-19 03:53:15.903 292 18228.95 30.44 52688.06 88888.00 2007-10-19 03:53:16.403 292 18228.96 30.42 52688.04 88888.00 2007-10-19 03:53:16.903 292 18228.84 30.47 52688.10 88888.00 2007-10-19 03:53:17.403 292 18228.83 30.47 52688.14 88888.00 2007-10-19 03:53:17.903 292 18228.83 30.48 52688.12 88888.00 2007-10-19 03:53:18.403 292 18228.89 30.48 52688.13 88888.00 2007-10-19 03:53:18.903 292 18228.89 30.51 52688.25 88888.00 2007-10-19 03:53:19.403 292 18228.85 30.55 52688.20 88888.00 2007-10-19 03:53:19.903 292 18228.80 30.57 52688.06 88888.00 2007-10-19 03:53:20.403 292 18228.96 30.60 52687.97 88888.00 2007-10-19 03:53:20.903 292 18228.86 30.62 52687.97 88888.00 2007-10-19 03:53:21.403 292 18228.80 30.62 52688.01 88888.00 2007-10-19 03:53:21.903 292 18228.83 30.64 52688.12 88888.00 2007-10-19 03:53:22.403 292 18228.82 30.69 52688.10 88888.00 2007-10-19 03:53:22.903 292 18228.95 30.65 52688.06 88888.00 2007-10-19 03:53:23.403 292 18229.00 30.63 52688.12 88888.00 2007-10-19 03:53:23.903 292 18229.00 30.62 52688.08 88888.00 2007-10-19 03:53:24.403 292 18229.04 30.63 52688.03 88888.00 2007-10-19 03:53:24.903 292 18229.00 30.64 52687.91 88888.00 2007-10-19 03:53:25.403 292 18229.11 30.57 52687.86 88888.00 2007-10-19 03:53:25.903 292 18229.19 30.65 52687.97 88888.00 2007-10-19 03:53:26.403 292 18229.16 30.70 52688.13 88888.00 2007-10-19 03:53:26.903 292 18229.02 30.82 52688.04 88888.00 2007-10-19 03:53:27.403 292 18229.09 30.80 52687.97 88888.00 2007-10-19 03:53:27.903 292 18229.19 30.80 52687.93 88888.00 2007-10-19 03:53:28.403 292 18229.12 30.88 52687.91 88888.00 2007-10-19 03:53:28.903 292 18229.10 30.86 52687.94 88888.00 2007-10-19 03:53:29.403 292 18229.09 30.85 52687.85 88888.00 2007-10-19 03:53:29.903 292 18229.00 30.89 52687.80 88888.00 2007-10-19 03:53:30.403 292 18229.00 30.99 52687.88 88888.00 2007-10-19 03:53:30.903 292 18228.97 30.96 52687.81 88888.00 2007-10-19 03:53:31.403 292 18228.93 30.97 52687.85 88888.00 2007-10-19 03:53:31.903 292 18229.02 30.99 52687.87 88888.00 2007-10-19 03:53:32.403 292 18228.95 31.01 52687.89 88888.00 2007-10-19 03:53:32.903 292 18228.78 31.04 52687.91 88888.00 2007-10-19 03:53:33.403 292 18228.78 31.12 52687.76 88888.00 2007-10-19 03:53:33.903 292 18228.82 31.15 52687.78 88888.00 2007-10-19 03:53:34.403 292 18228.75 31.12 52687.80 88888.00 2007-10-19 03:53:34.903 292 18228.82 31.14 52687.94 88888.00 2007-10-19 03:53:35.403 292 18228.74 31.15 52687.97 88888.00 2007-10-19 03:53:35.903 292 18228.74 31.18 52687.91 88888.00 2007-10-19 03:53:36.403 292 18228.78 31.23 52688.00 88888.00 2007-10-19 03:53:36.903 292 18228.67 31.26 52687.99 88888.00 2007-10-19 03:53:37.403 292 18228.71 31.26 52687.98 88888.00 2007-10-19 03:53:37.903 292 18228.72 31.16 52687.93 88888.00 2007-10-19 03:53:38.403 292 18228.69 31.22 52687.96 88888.00 2007-10-19 03:53:38.903 292 18228.68 31.23 52687.92 88888.00 2007-10-19 03:53:39.403 292 18228.73 31.21 52687.90 88888.00 2007-10-19 03:53:39.903 292 18228.74 31.23 52687.85 88888.00 2007-10-19 03:53:40.403 292 18228.66 31.18 52687.79 88888.00 2007-10-19 03:53:40.903 292 18228.78 31.15 52687.85 88888.00 2007-10-19 03:53:41.403 292 18228.90 31.16 52687.90 88888.00 2007-10-19 03:53:41.903 292 18228.82 31.20 52687.89 88888.00 2007-10-19 03:53:42.403 292 18228.76 31.27 52687.97 88888.00 2007-10-19 03:53:42.903 292 18228.67 31.32 52687.99 88888.00 2007-10-19 03:53:43.403 292 18228.88 31.31 52688.05 88888.00 2007-10-19 03:53:43.903 292 18228.96 31.34 52688.06 88888.00 2007-10-19 03:53:44.403 292 18228.75 31.40 52687.98 88888.00 2007-10-19 03:53:44.903 292 18228.64 31.45 52687.93 88888.00 2007-10-19 03:53:45.403 292 18228.73 31.46 52687.98 88888.00 2007-10-19 03:53:45.903 292 18228.65 31.38 52687.98 88888.00 2007-10-19 03:53:46.403 292 18228.80 31.30 52687.93 88888.00 2007-10-19 03:53:46.903 292 18228.68 31.37 52687.90 88888.00 2007-10-19 03:53:47.403 292 18228.83 31.35 52687.76 88888.00 2007-10-19 03:53:47.903 292 18228.94 31.32 52687.81 88888.00 2007-10-19 03:53:48.403 292 18228.84 31.39 52687.96 88888.00 2007-10-19 03:53:48.903 292 18228.87 31.43 52687.90 88888.00 2007-10-19 03:53:49.403 292 18228.82 31.45 52687.90 88888.00 2007-10-19 03:53:49.903 292 18228.84 31.46 52687.82 88888.00 2007-10-19 03:53:50.403 292 18228.90 31.47 52687.66 88888.00 2007-10-19 03:53:50.903 292 18228.83 31.56 52687.68 88888.00 2007-10-19 03:53:51.403 292 18228.76 31.57 52687.74 88888.00 2007-10-19 03:53:51.903 292 18228.85 31.52 52687.70 88888.00 2007-10-19 03:53:52.403 292 18228.88 31.41 52687.76 88888.00 2007-10-19 03:53:52.903 292 18228.91 31.38 52687.82 88888.00 2007-10-19 03:53:53.403 292 18228.89 31.41 52687.88 88888.00 2007-10-19 03:53:53.903 292 18228.77 31.40 52687.92 88888.00 2007-10-19 03:53:54.403 292 18228.84 31.47 52687.87 88888.00 2007-10-19 03:53:54.903 292 18228.86 31.51 52687.87 88888.00 2007-10-19 03:53:55.403 292 18228.99 31.58 52687.93 88888.00 2007-10-19 03:53:55.903 292 18229.08 31.49 52687.90 88888.00 2007-10-19 03:53:56.403 292 18229.08 31.46 52687.89 88888.00 2007-10-19 03:53:56.903 292 18229.15 31.44 52687.80 88888.00 2007-10-19 03:53:57.403 292 18229.13 31.40 52687.80 88888.00 2007-10-19 03:53:57.903 292 18229.01 31.43 52688.00 88888.00 2007-10-19 03:53:58.403 292 18229.13 31.49 52688.12 88888.00 2007-10-19 03:53:58.903 292 18229.26 31.49 52688.05 88888.00 2007-10-19 03:53:59.403 292 18229.29 31.44 52688.01 88888.00 2007-10-19 03:53:59.903 292 18229.34 31.45 52688.01 88888.00 2007-10-19 03:54:00.403 292 18229.34 31.51 52688.00 88888.00 2007-10-19 03:54:00.903 292 18229.34 31.58 52688.01 88888.00 2007-10-19 03:54:01.403 292 18229.40 31.51 52688.03 88888.00 2007-10-19 03:54:01.903 292 18229.35 31.49 52688.03 88888.00 2007-10-19 03:54:02.403 292 18229.27 31.54 52688.16 88888.00 2007-10-19 03:54:02.903 292 18229.22 31.64 52688.13 88888.00 2007-10-19 03:54:03.403 292 18229.19 31.62 52688.10 88888.00 2007-10-19 03:54:03.903 292 18229.17 31.57 52688.12 88888.00 2007-10-19 03:54:04.403 292 18229.06 31.55 52688.16 88888.00 2007-10-19 03:54:04.903 292 18229.08 31.67 52688.13 88888.00 2007-10-19 03:54:05.403 292 18229.15 31.68 52688.06 88888.00 2007-10-19 03:54:05.903 292 18229.13 31.68 52688.08 88888.00 2007-10-19 03:54:06.403 292 18229.11 31.66 52688.20 88888.00 2007-10-19 03:54:06.903 292 18229.15 31.66 52688.12 88888.00 2007-10-19 03:54:07.403 292 18229.17 31.73 52688.15 88888.00 2007-10-19 03:54:07.903 292 18229.12 31.62 52688.29 88888.00 2007-10-19 03:54:08.403 292 18229.10 31.63 52688.36 88888.00 2007-10-19 03:54:08.903 292 18229.09 31.67 52688.35 88888.00 2007-10-19 03:54:09.403 292 18229.12 31.63 52688.38 88888.00 2007-10-19 03:54:09.903 292 18229.19 31.64 52688.36 88888.00 2007-10-19 03:54:10.403 292 18229.23 31.65 52688.23 88888.00 2007-10-19 03:54:10.903 292 18229.35 31.64 52688.14 88888.00 2007-10-19 03:54:11.403 292 18229.23 31.71 52688.06 88888.00 2007-10-19 03:54:11.903 292 18229.18 31.69 52687.96 88888.00 2007-10-19 03:54:12.403 292 18229.20 31.67 52687.89 88888.00 2007-10-19 03:54:12.903 292 18229.22 31.71 52687.97 88888.00 2007-10-19 03:54:13.403 292 18229.33 31.74 52688.00 88888.00 2007-10-19 03:54:13.903 292 18229.39 31.75 52687.96 88888.00 2007-10-19 03:54:14.403 292 18229.30 31.72 52687.97 88888.00 2007-10-19 03:54:14.903 292 18229.37 31.69 52687.98 88888.00 2007-10-19 03:54:15.403 292 18229.30 31.68 52688.01 88888.00 2007-10-19 03:54:15.903 292 18229.27 31.74 52687.99 88888.00 2007-10-19 03:54:16.403 292 18229.27 31.75 52687.93 88888.00 2007-10-19 03:54:16.903 292 18229.22 31.78 52687.94 88888.00 2007-10-19 03:54:17.403 292 18229.29 31.77 52687.89 88888.00 2007-10-19 03:54:17.903 292 18229.33 31.75 52687.96 88888.00 2007-10-19 03:54:18.403 292 18229.39 31.81 52688.12 88888.00 2007-10-19 03:54:18.903 292 18229.39 31.82 52688.13 88888.00 2007-10-19 03:54:19.403 292 18229.32 31.95 52688.13 88888.00 2007-10-19 03:54:19.903 292 18229.32 31.96 52688.19 88888.00 2007-10-19 03:54:20.403 292 18229.37 31.86 52688.27 88888.00 2007-10-19 03:54:20.903 292 18229.39 31.92 52688.26 88888.00 2007-10-19 03:54:21.403 292 18229.33 32.01 52688.12 88888.00 2007-10-19 03:54:21.903 292 18229.35 32.00 52688.15 88888.00 2007-10-19 03:54:22.403 292 18229.47 31.97 52688.01 88888.00 2007-10-19 03:54:22.903 292 18229.41 32.04 52687.94 88888.00 2007-10-19 03:54:23.403 292 18229.39 32.15 52688.08 88888.00 2007-10-19 03:54:23.903 292 18229.35 32.22 52688.08 88888.00 2007-10-19 03:54:24.403 292 18229.32 32.24 52688.00 88888.00 2007-10-19 03:54:24.903 292 18229.40 32.18 52688.06 88888.00 2007-10-19 03:54:25.403 292 18229.26 32.14 52688.08 88888.00 2007-10-19 03:54:25.903 292 18229.30 32.14 52688.10 88888.00 2007-10-19 03:54:26.403 292 18229.40 32.12 52687.98 88888.00 2007-10-19 03:54:26.903 292 18229.47 32.18 52687.96 88888.00 2007-10-19 03:54:27.403 292 18229.45 32.16 52687.99 88888.00 2007-10-19 03:54:27.903 292 18229.41 32.13 52687.99 88888.00 2007-10-19 03:54:28.403 292 18229.44 32.20 52688.03 88888.00 2007-10-19 03:54:28.903 292 18229.56 32.24 52687.99 88888.00 2007-10-19 03:54:29.403 292 18229.64 32.24 52688.02 88888.00 2007-10-19 03:54:29.903 292 18229.63 32.21 52687.91 88888.00 2007-10-19 03:54:30.403 292 18229.67 32.22 52687.93 88888.00 2007-10-19 03:54:30.903 292 18229.75 32.23 52687.94 88888.00 2007-10-19 03:54:31.403 292 18229.69 32.15 52687.99 88888.00 2007-10-19 03:54:31.903 292 18229.67 32.09 52687.97 88888.00 2007-10-19 03:54:32.403 292 18229.66 32.10 52687.85 88888.00 2007-10-19 03:54:32.903 292 18229.66 32.21 52687.81 88888.00 2007-10-19 03:54:33.403 292 18229.71 32.26 52688.03 88888.00 2007-10-19 03:54:33.903 292 18229.65 32.37 52688.08 88888.00 2007-10-19 03:54:34.403 292 18229.55 32.36 52688.00 88888.00 2007-10-19 03:54:34.903 292 18229.48 32.37 52688.06 88888.00 2007-10-19 03:54:35.403 292 18229.67 32.38 52688.05 88888.00 2007-10-19 03:54:35.903 292 18229.91 32.39 52687.99 88888.00 2007-10-19 03:54:36.403 292 18229.98 32.33 52687.99 88888.00 2007-10-19 03:54:36.903 292 18230.00 32.25 52687.97 88888.00 2007-10-19 03:54:37.403 292 18230.07 32.25 52687.96 88888.00 2007-10-19 03:54:37.903 292 18230.05 32.27 52688.06 88888.00 2007-10-19 03:54:38.403 292 18229.83 32.27 52688.08 88888.00 2007-10-19 03:54:38.903 292 18229.83 32.30 52687.97 88888.00 2007-10-19 03:54:39.403 292 18229.74 32.34 52688.05 88888.00 2007-10-19 03:54:39.903 292 18229.83 32.31 52688.00 88888.00 2007-10-19 03:54:40.403 292 18229.83 32.28 52688.01 88888.00 2007-10-19 03:54:40.903 292 18229.87 32.29 52688.16 88888.00 2007-10-19 03:54:41.403 292 18229.91 32.36 52688.19 88888.00 2007-10-19 03:54:41.903 292 18229.98 32.36 52688.10 88888.00 2007-10-19 03:54:42.403 292 18229.96 32.48 52688.09 88888.00 2007-10-19 03:54:42.903 292 18230.07 32.53 52688.04 88888.00 2007-10-19 03:54:43.403 292 18229.97 32.48 52688.00 88888.00 2007-10-19 03:54:43.903 292 18229.95 32.39 52687.92 88888.00 2007-10-19 03:54:44.403 292 18230.09 32.29 52688.01 88888.00 2007-10-19 03:54:44.903 292 18230.05 32.31 52688.01 88888.00 2007-10-19 03:54:45.403 292 18230.09 32.35 52687.94 88888.00 2007-10-19 03:54:45.903 292 18230.09 32.35 52687.97 88888.00 2007-10-19 03:54:46.403 292 18229.94 32.38 52688.02 88888.00 2007-10-19 03:54:46.903 292 18229.73 32.37 52688.10 88888.00 2007-10-19 03:54:47.403 292 18229.81 32.36 52688.20 88888.00 2007-10-19 03:54:47.903 292 18230.11 32.40 52688.27 88888.00 2007-10-19 03:54:48.403 292 18230.18 32.40 52688.14 88888.00 2007-10-19 03:54:48.903 292 18230.30 32.43 52688.06 88888.00 2007-10-19 03:54:49.403 292 18230.30 32.43 52687.99 88888.00 2007-10-19 03:54:49.903 292 18230.23 32.46 52687.94 88888.00 2007-10-19 03:54:50.403 292 18230.23 32.46 52687.98 88888.00 2007-10-19 03:54:50.903 292 18230.32 32.45 52687.87 88888.00 2007-10-19 03:54:51.403 292 18230.23 32.45 52687.87 88888.00 2007-10-19 03:54:51.903 292 18230.00 32.55 52687.92 88888.00 2007-10-19 03:54:52.403 292 18230.02 32.64 52687.88 88888.00 2007-10-19 03:54:52.903 292 18230.19 32.49 52687.84 88888.00 2007-10-19 03:54:53.403 292 18230.13 32.45 52687.84 88888.00 2007-10-19 03:54:53.903 292 18230.06 32.49 52687.86 88888.00 2007-10-19 03:54:54.403 292 18230.10 32.52 52687.92 88888.00 2007-10-19 03:54:54.903 292 18229.84 32.57 52687.96 88888.00 2007-10-19 03:54:55.403 292 18229.65 32.60 52687.87 88888.00 2007-10-19 03:54:55.903 292 18230.05 32.62 52687.82 88888.00 2007-10-19 03:54:56.403 292 18230.31 32.57 52687.85 88888.00 2007-10-19 03:54:56.903 292 18230.16 32.58 52687.77 88888.00 2007-10-19 03:54:57.403 292 18230.17 32.63 52687.69 88888.00 2007-10-19 03:54:57.903 292 18230.13 32.65 52687.76 88888.00 2007-10-19 03:54:58.403 292 18230.15 32.63 52687.75 88888.00 2007-10-19 03:54:58.903 292 18230.17 32.70 52687.86 88888.00 2007-10-19 03:54:59.403 292 18230.16 32.71 52687.86 88888.00 2007-10-19 03:54:59.903 292 18230.17 32.72 52687.79 88888.00 2007-10-19 03:55:00.403 292 18230.20 32.69 52687.80 88888.00 2007-10-19 03:55:00.903 292 18230.20 32.69 52687.81 88888.00 2007-10-19 03:55:01.403 292 18230.20 32.61 52687.91 88888.00 2007-10-19 03:55:01.903 292 18230.25 32.67 52687.91 88888.00 2007-10-19 03:55:02.403 292 18230.32 32.67 52687.94 88888.00 2007-10-19 03:55:02.903 292 18230.29 32.61 52687.99 88888.00 2007-10-19 03:55:03.403 292 18230.26 32.60 52687.96 88888.00 2007-10-19 03:55:03.903 292 18230.27 32.49 52687.84 88888.00 2007-10-19 03:55:04.403 292 18230.27 32.47 52687.92 88888.00 2007-10-19 03:55:04.903 292 18230.18 32.56 52687.79 88888.00 2007-10-19 03:55:05.403 292 18230.03 32.65 52687.73 88888.00 2007-10-19 03:55:05.903 292 18230.00 32.65 52687.87 88888.00 2007-10-19 03:55:06.403 292 18230.00 32.68 52687.86 88888.00 2007-10-19 03:55:06.903 292 18230.14 32.76 52687.85 88888.00 2007-10-19 03:55:07.403 292 18230.19 32.81 52687.70 88888.00 2007-10-19 03:55:07.903 292 18230.23 32.75 52687.74 88888.00 2007-10-19 03:55:08.403 292 18230.20 32.80 52687.70 88888.00 2007-10-19 03:55:08.903 292 18230.28 32.87 52687.70 88888.00 2007-10-19 03:55:09.403 292 18230.24 32.84 52687.78 88888.00 2007-10-19 03:55:09.903 292 18230.23 32.76 52687.94 88888.00 2007-10-19 03:55:10.403 292 18230.34 32.77 52687.99 88888.00 2007-10-19 03:55:10.903 292 18230.30 32.78 52688.03 88888.00 2007-10-19 03:55:11.403 292 18230.29 32.87 52687.97 88888.00 2007-10-19 03:55:11.903 292 18230.35 32.85 52687.85 88888.00 2007-10-19 03:55:12.403 292 18230.40 32.85 52687.76 88888.00 2007-10-19 03:55:12.903 292 18230.31 32.84 52687.71 88888.00 2007-10-19 03:55:13.403 292 18230.26 32.89 52687.64 88888.00 2007-10-19 03:55:13.903 292 18230.26 32.95 52687.64 88888.00 2007-10-19 03:55:14.403 292 18230.37 32.87 52687.93 88888.00 2007-10-19 03:55:14.903 292 18230.40 32.93 52687.97 88888.00 2007-10-19 03:55:15.403 292 18230.36 32.93 52687.88 88888.00 2007-10-19 03:55:15.903 292 18230.38 32.90 52687.82 88888.00 2007-10-19 03:55:16.403 292 18230.27 32.88 52687.85 88888.00 2007-10-19 03:55:16.903 292 18230.25 32.90 52687.84 88888.00 2007-10-19 03:55:17.403 292 18230.27 32.84 52687.87 88888.00 2007-10-19 03:55:17.903 292 18230.32 32.90 52687.90 88888.00 2007-10-19 03:55:18.403 292 18230.34 33.00 52687.86 88888.00 2007-10-19 03:55:18.903 292 18230.35 32.99 52688.08 88888.00 2007-10-19 03:55:19.403 292 18230.47 32.98 52688.21 88888.00 2007-10-19 03:55:19.903 292 18230.72 33.03 52688.08 88888.00 2007-10-19 03:55:20.403 292 18230.61 33.03 52687.98 88888.00 2007-10-19 03:55:20.903 292 18230.52 33.03 52687.93 88888.00 2007-10-19 03:55:21.403 292 18230.51 33.01 52687.99 88888.00 2007-10-19 03:55:21.903 292 18230.58 33.04 52688.10 88888.00 2007-10-19 03:55:22.403 292 18230.64 33.11 52688.10 88888.00 2007-10-19 03:55:22.903 292 18230.63 33.08 52687.93 88888.00 2007-10-19 03:55:23.403 292 18230.53 33.03 52687.84 88888.00 2007-10-19 03:55:23.903 292 18230.63 32.98 52687.99 88888.00 2007-10-19 03:55:24.403 292 18230.65 32.95 52688.00 88888.00 2007-10-19 03:55:24.903 292 18230.65 33.02 52688.14 88888.00 2007-10-19 03:55:25.403 292 18230.52 33.14 52688.22 88888.00 2007-10-19 03:55:25.903 292 18230.51 33.11 52688.27 88888.00 2007-10-19 03:55:26.403 292 18230.62 33.04 52688.24 88888.00 2007-10-19 03:55:26.903 292 18230.64 33.05 52688.17 88888.00 2007-10-19 03:55:27.403 292 18230.62 33.07 52688.08 88888.00 2007-10-19 03:55:27.903 292 18230.59 33.06 52688.01 88888.00 2007-10-19 03:55:28.403 292 18230.59 33.04 52688.06 88888.00 2007-10-19 03:55:28.903 292 18230.51 33.03 52688.02 88888.00 2007-10-19 03:55:29.403 292 18230.54 33.05 52688.01 88888.00 2007-10-19 03:55:29.903 292 18230.53 33.22 52687.96 88888.00 2007-10-19 03:55:30.403 292 18230.67 33.21 52687.91 88888.00 2007-10-19 03:55:30.903 292 18230.67 33.24 52688.00 88888.00 2007-10-19 03:55:31.403 292 18230.64 33.24 52688.10 88888.00 2007-10-19 03:55:31.903 292 18230.62 33.21 52688.01 88888.00 2007-10-19 03:55:32.403 292 18230.64 33.18 52688.08 88888.00 2007-10-19 03:55:32.903 292 18230.60 33.18 52688.14 88888.00 2007-10-19 03:55:33.403 292 18230.76 33.31 52688.15 88888.00 2007-10-19 03:55:33.903 292 18230.89 33.38 52688.15 88888.00 2007-10-19 03:55:34.403 292 18230.72 33.34 52688.15 88888.00 2007-10-19 03:55:34.903 292 18230.59 33.35 52688.17 88888.00 2007-10-19 03:55:35.403 292 18230.60 33.36 52688.32 88888.00 2007-10-19 03:55:35.903 292 18230.78 33.38 52688.36 88888.00 2007-10-19 03:55:36.403 292 18230.74 33.39 52688.27 88888.00 2007-10-19 03:55:36.903 292 18230.62 33.46 52688.24 88888.00 2007-10-19 03:55:37.403 292 18230.51 33.45 52688.32 88888.00 2007-10-19 03:55:37.903 292 18230.59 33.45 52688.39 88888.00 2007-10-19 03:55:38.403 292 18230.75 33.51 52688.33 88888.00 2007-10-19 03:55:38.903 292 18230.76 33.52 52688.29 88888.00 2007-10-19 03:55:39.403 292 18230.71 33.53 52688.25 88888.00 2007-10-19 03:55:39.903 292 18230.73 33.52 52688.16 88888.00 2007-10-19 03:55:40.403 292 18230.71 33.58 52688.03 88888.00 2007-10-19 03:55:40.903 292 18230.80 33.65 52687.98 88888.00 2007-10-19 03:55:41.403 292 18230.80 33.61 52687.98 88888.00 2007-10-19 03:55:41.903 292 18230.83 33.60 52687.97 88888.00 2007-10-19 03:55:42.403 292 18230.74 33.61 52688.08 88888.00 2007-10-19 03:55:42.903 292 18230.72 33.61 52688.08 88888.00 2007-10-19 03:55:43.403 292 18230.65 33.69 52688.08 88888.00 2007-10-19 03:55:43.903 292 18230.62 33.71 52688.04 88888.00 2007-10-19 03:55:44.403 292 18230.76 33.63 52688.09 88888.00 2007-10-19 03:55:44.903 292 18230.90 33.67 52687.96 88888.00 2007-10-19 03:55:45.403 292 18230.82 33.72 52688.13 88888.00 2007-10-19 03:55:45.903 292 18230.72 33.88 52688.20 88888.00 2007-10-19 03:55:46.403 292 18230.80 33.91 52688.27 88888.00 2007-10-19 03:55:46.903 292 18230.80 33.80 52688.34 88888.00 2007-10-19 03:55:47.403 292 18230.85 33.87 52688.24 88888.00 2007-10-19 03:55:47.903 292 18230.82 33.98 52688.24 88888.00 2007-10-19 03:55:48.403 292 18230.76 34.03 52688.25 88888.00 2007-10-19 03:55:48.903 292 18230.80 34.02 52688.27 88888.00 2007-10-19 03:55:49.403 292 18230.82 33.95 52688.21 88888.00 2007-10-19 03:55:49.903 292 18230.82 33.95 52688.21 88888.00 2007-10-19 03:55:50.403 292 18230.85 34.00 52688.31 88888.00 2007-10-19 03:55:50.903 292 18230.92 34.02 52688.23 88888.00 2007-10-19 03:55:51.403 292 18230.86 33.98 52688.31 88888.00 2007-10-19 03:55:51.903 292 18230.85 33.97 52688.29 88888.00 2007-10-19 03:55:52.403 292 18230.74 34.00 52688.40 88888.00 2007-10-19 03:55:52.903 292 18230.54 34.12 52688.51 88888.00 2007-10-19 03:55:53.403 292 18230.73 34.16 52688.56 88888.00 2007-10-19 03:55:53.903 292 18230.87 34.16 52688.56 88888.00 2007-10-19 03:55:54.403 292 18230.89 34.15 52688.59 88888.00 2007-10-19 03:55:54.903 292 18230.78 34.11 52688.60 88888.00 2007-10-19 03:55:55.403 292 18230.76 34.22 52688.70 88888.00 2007-10-19 03:55:55.903 292 18230.76 34.26 52688.70 88888.00 2007-10-19 03:55:56.403 292 18230.79 34.16 52688.48 88888.00 2007-10-19 03:55:56.903 292 18230.74 34.20 52688.44 88888.00 2007-10-19 03:55:57.403 292 18230.86 34.28 52688.52 88888.00 2007-10-19 03:55:57.903 292 18230.99 34.27 52688.47 88888.00 2007-10-19 03:55:58.403 292 18230.99 34.31 52688.35 88888.00 2007-10-19 03:55:58.903 292 18231.00 34.27 52688.33 88888.00 2007-10-19 03:55:59.403 292 18230.95 34.30 52688.34 88888.00 2007-10-19 03:55:59.903 292 18231.05 34.39 52688.32 88888.00 2007-10-19 03:56:00.403 292 18231.06 34.43 52688.29 88888.00 2007-10-19 03:56:00.903 292 18231.02 34.40 52688.12 88888.00 2007-10-19 03:56:01.403 292 18230.87 34.33 52688.13 88888.00 2007-10-19 03:56:01.903 292 18230.91 34.30 52688.27 88888.00 2007-10-19 03:56:02.403 292 18230.90 34.33 52688.34 88888.00 2007-10-19 03:56:02.903 292 18230.91 34.31 52688.31 88888.00 2007-10-19 03:56:03.403 292 18230.90 34.31 52688.25 88888.00 2007-10-19 03:56:03.903 292 18231.00 34.27 52688.16 88888.00 2007-10-19 03:56:04.403 292 18230.97 34.34 52688.23 88888.00 2007-10-19 03:56:04.903 292 18230.97 34.43 52688.20 88888.00 2007-10-19 03:56:05.403 292 18231.00 34.39 52688.15 88888.00 2007-10-19 03:56:05.903 292 18230.96 34.45 52688.08 88888.00 2007-10-19 03:56:06.403 292 18230.97 34.51 52688.22 88888.00 2007-10-19 03:56:06.903 292 18230.99 34.60 52688.20 88888.00 2007-10-19 03:56:07.403 292 18230.99 34.68 52688.28 88888.00 2007-10-19 03:56:07.903 292 18231.07 34.65 52688.32 88888.00 2007-10-19 03:56:08.403 292 18231.04 34.63 52688.40 88888.00 2007-10-19 03:56:08.903 292 18231.02 34.65 52688.45 88888.00 2007-10-19 03:56:09.403 292 18231.05 34.68 52688.34 88888.00 2007-10-19 03:56:09.903 292 18231.04 34.67 52688.39 88888.00 2007-10-19 03:56:10.403 292 18231.00 34.70 52688.43 88888.00 2007-10-19 03:56:10.903 292 18231.06 34.74 52688.42 88888.00 2007-10-19 03:56:11.403 292 18231.12 34.74 52688.38 88888.00 2007-10-19 03:56:11.903 292 18231.10 34.74 52688.45 88888.00 2007-10-19 03:56:12.403 292 18231.02 34.70 52688.56 88888.00 2007-10-19 03:56:12.903 292 18230.99 34.79 52688.46 88888.00 2007-10-19 03:56:13.403 292 18231.04 34.91 52688.38 88888.00 2007-10-19 03:56:13.903 292 18231.00 34.89 52688.34 88888.00 2007-10-19 03:56:14.403 292 18230.92 34.84 52688.45 88888.00 2007-10-19 03:56:14.903 292 18230.92 34.85 52688.35 88888.00 2007-10-19 03:56:15.403 292 18230.99 34.80 52688.26 88888.00 2007-10-19 03:56:15.903 292 18231.05 34.79 52688.35 88888.00 2007-10-19 03:56:16.403 292 18231.01 34.79 52688.36 88888.00 2007-10-19 03:56:16.903 292 18230.83 35.00 52688.19 88888.00 2007-10-19 03:56:17.403 292 18230.89 35.04 52688.02 88888.00 2007-10-19 03:56:17.903 292 18231.02 35.07 52688.00 88888.00 2007-10-19 03:56:18.403 292 18231.02 35.07 52688.13 88888.00 2007-10-19 03:56:18.903 292 18231.03 35.14 52688.35 88888.00 2007-10-19 03:56:19.403 292 18231.07 35.25 52688.37 88888.00 2007-10-19 03:56:19.903 292 18230.69 35.23 52688.25 88888.00 2007-10-19 03:56:20.403 292 18230.81 35.16 52688.25 88888.00 2007-10-19 03:56:20.903 292 18230.92 35.09 52688.24 88888.00 2007-10-19 03:56:21.403 292 18230.96 35.06 52688.25 88888.00 2007-10-19 03:56:21.903 292 18230.96 35.13 52688.02 88888.00 2007-10-19 03:56:22.403 292 18230.96 35.21 52688.14 88888.00 2007-10-19 03:56:22.903 292 18230.93 35.25 52688.20 88888.00 2007-10-19 03:56:23.403 292 18230.91 35.24 52688.14 88888.00 2007-10-19 03:56:23.903 292 18230.97 35.19 52688.11 88888.00 2007-10-19 03:56:24.403 292 18231.04 35.14 52688.22 88888.00 2007-10-19 03:56:24.903 292 18231.10 35.25 52688.16 88888.00 2007-10-19 03:56:25.403 292 18231.01 35.34 52688.11 88888.00 2007-10-19 03:56:25.903 292 18231.02 35.34 52688.05 88888.00 2007-10-19 03:56:26.403 292 18231.00 35.31 52687.97 88888.00 2007-10-19 03:56:26.903 292 18230.91 35.21 52688.00 88888.00 2007-10-19 03:56:27.403 292 18230.87 35.20 52688.12 88888.00 2007-10-19 03:56:27.903 292 18230.93 35.19 52688.22 88888.00 2007-10-19 03:56:28.403 292 18231.03 35.20 52688.28 88888.00 2007-10-19 03:56:28.903 292 18231.03 35.21 52688.22 88888.00 2007-10-19 03:56:29.403 292 18231.11 35.23 52688.05 88888.00 2007-10-19 03:56:29.903 292 18231.08 35.19 52688.01 88888.00 2007-10-19 03:56:30.403 292 18231.05 35.21 52688.09 88888.00 2007-10-19 03:56:30.903 292 18231.14 35.13 52688.09 88888.00 2007-10-19 03:56:31.403 292 18231.24 35.11 52688.12 88888.00 2007-10-19 03:56:31.903 292 18231.19 35.16 52688.17 88888.00 2007-10-19 03:56:32.403 292 18231.22 35.25 52688.26 88888.00 2007-10-19 03:56:32.903 292 18231.17 35.25 52688.16 88888.00 2007-10-19 03:56:33.403 292 18231.12 35.22 52688.22 88888.00 2007-10-19 03:56:33.903 292 18231.17 35.09 52688.24 88888.00 2007-10-19 03:56:34.403 292 18231.22 35.09 52688.20 88888.00 2007-10-19 03:56:34.903 292 18231.29 35.16 52688.09 88888.00 2007-10-19 03:56:35.403 292 18231.33 35.28 52688.11 88888.00 2007-10-19 03:56:35.903 292 18231.34 35.39 52688.14 88888.00 2007-10-19 03:56:36.403 292 18231.32 35.35 52688.21 88888.00 2007-10-19 03:56:36.903 292 18231.44 35.32 52688.27 88888.00 2007-10-19 03:56:37.403 292 18231.43 35.32 52688.27 88888.00 2007-10-19 03:56:37.903 292 18231.45 35.33 52688.27 88888.00 2007-10-19 03:56:38.403 292 18231.54 35.43 52688.27 88888.00 2007-10-19 03:56:38.903 292 18231.59 35.54 52688.24 88888.00 2007-10-19 03:56:39.403 292 18231.52 35.47 52688.26 88888.00 2007-10-19 03:56:39.903 292 18231.49 35.42 52688.21 88888.00 2007-10-19 03:56:40.403 292 18231.55 35.39 52688.26 88888.00 2007-10-19 03:56:40.903 292 18231.69 35.36 52688.29 88888.00 2007-10-19 03:56:41.403 292 18231.62 35.44 52688.34 88888.00 2007-10-19 03:56:41.903 292 18231.65 35.40 52688.34 88888.00 2007-10-19 03:56:42.403 292 18231.61 35.32 52688.50 88888.00 2007-10-19 03:56:42.903 292 18231.51 35.36 52688.42 88888.00 2007-10-19 03:56:43.403 292 18231.55 35.39 52688.31 88888.00 2007-10-19 03:56:43.903 292 18231.55 35.39 52688.32 88888.00 2007-10-19 03:56:44.403 292 18231.56 35.38 52688.38 88888.00 2007-10-19 03:56:44.903 292 18231.66 35.36 52688.23 88888.00 2007-10-19 03:56:45.403 292 18231.65 35.32 52688.37 88888.00 2007-10-19 03:56:45.903 292 18231.65 35.30 52688.34 88888.00 2007-10-19 03:56:46.403 292 18231.76 35.27 52688.22 88888.00 2007-10-19 03:56:46.903 292 18231.72 35.34 52688.14 88888.00 2007-10-19 03:56:47.403 292 18231.76 35.38 52688.19 88888.00 2007-10-19 03:56:47.903 292 18231.73 35.39 52688.25 88888.00 2007-10-19 03:56:48.403 292 18231.76 35.40 52688.28 88888.00 2007-10-19 03:56:48.903 292 18231.67 35.46 52688.43 88888.00 2007-10-19 03:56:49.403 292 18231.73 35.49 52688.68 88888.00 2007-10-19 03:56:49.903 292 18231.66 35.43 52688.55 88888.00 2007-10-19 03:56:50.403 292 18231.66 35.42 52688.51 88888.00 2007-10-19 03:56:50.903 292 18231.76 35.32 52688.46 88888.00 2007-10-19 03:56:51.403 292 18231.68 35.27 52688.50 88888.00 2007-10-19 03:56:51.903 292 18231.61 35.30 52688.50 88888.00 2007-10-19 03:56:52.403 292 18231.80 35.36 52688.45 88888.00 2007-10-19 03:56:52.903 292 18231.81 35.41 52688.38 88888.00 2007-10-19 03:56:53.403 292 18231.86 35.43 52688.48 88888.00 2007-10-19 03:56:53.903 292 18231.78 35.46 52688.46 88888.00 2007-10-19 03:56:54.403 292 18231.66 35.47 52688.46 88888.00 2007-10-19 03:56:54.903 292 18231.72 35.46 52688.46 88888.00 2007-10-19 03:56:55.403 292 18231.82 35.46 52688.47 88888.00 2007-10-19 03:56:55.903 292 18231.76 35.39 52688.47 88888.00 2007-10-19 03:56:56.403 292 18231.77 35.39 52688.47 88888.00 2007-10-19 03:56:56.903 292 18231.87 35.46 52688.44 88888.00 2007-10-19 03:56:57.403 292 18231.81 35.56 52688.36 88888.00 2007-10-19 03:56:57.903 292 18231.71 35.60 52688.37 88888.00 2007-10-19 03:56:58.403 292 18231.70 35.53 52688.47 88888.00 2007-10-19 03:56:58.903 292 18231.83 35.45 52688.46 88888.00 2007-10-19 03:56:59.403 292 18231.79 35.49 52688.38 88888.00 2007-10-19 03:56:59.903 292 18231.88 35.54 52688.42 88888.00 2007-10-19 03:57:00.403 292 18231.87 35.64 52688.48 88888.00 2007-10-19 03:57:00.903 292 18231.77 35.63 52688.52 88888.00 2007-10-19 03:57:01.403 292 18231.82 35.56 52688.38 88888.00 2007-10-19 03:57:01.903 292 18231.88 35.59 52688.31 88888.00 2007-10-19 03:57:02.403 292 18231.88 35.57 52688.36 88888.00 2007-10-19 03:57:02.903 292 18231.95 35.63 52688.44 88888.00 2007-10-19 03:57:03.403 292 18231.97 35.66 52688.56 88888.00 2007-10-19 03:57:03.903 292 18232.02 35.62 52688.60 88888.00 2007-10-19 03:57:04.403 292 18232.00 35.49 52688.50 88888.00 2007-10-19 03:57:04.903 292 18231.94 35.55 52688.37 88888.00 2007-10-19 03:57:05.403 292 18232.16 35.61 52688.27 88888.00 2007-10-19 03:57:05.903 292 18232.16 35.63 52688.29 88888.00 2007-10-19 03:57:06.403 292 18232.10 35.71 52688.35 88888.00 2007-10-19 03:57:06.903 292 18232.28 35.79 52688.36 88888.00 2007-10-19 03:57:07.403 292 18232.37 35.73 52688.42 88888.00 2007-10-19 03:57:07.903 292 18232.36 35.76 52688.43 88888.00 2007-10-19 03:57:08.403 292 18232.45 35.82 52688.36 88888.00 2007-10-19 03:57:08.903 292 18232.45 35.81 52688.33 88888.00 2007-10-19 03:57:09.403 292 18232.35 35.75 52688.33 88888.00 2007-10-19 03:57:09.903 292 18232.32 35.73 52688.28 88888.00 2007-10-19 03:57:10.403 292 18232.38 35.73 52688.26 88888.00 2007-10-19 03:57:10.903 292 18232.53 35.79 52688.29 88888.00 2007-10-19 03:57:11.403 292 18232.54 35.82 52688.26 88888.00 2007-10-19 03:57:11.903 292 18232.43 35.73 52688.27 88888.00 2007-10-19 03:57:12.403 292 18232.52 35.76 52688.34 88888.00 2007-10-19 03:57:12.903 292 18232.58 35.87 52688.43 88888.00 2007-10-19 03:57:13.403 292 18232.62 35.87 52688.44 88888.00 2007-10-19 03:57:13.903 292 18232.56 35.85 52688.38 88888.00 2007-10-19 03:57:14.403 292 18232.52 35.84 52688.31 88888.00 2007-10-19 03:57:14.903 292 18232.48 35.77 52688.35 88888.00 2007-10-19 03:57:15.403 292 18232.49 35.74 52688.49 88888.00 2007-10-19 03:57:15.903 292 18232.54 35.73 52688.58 88888.00 2007-10-19 03:57:16.403 292 18232.58 35.75 52688.52 88888.00 2007-10-19 03:57:16.903 292 18232.57 35.80 52688.45 88888.00 2007-10-19 03:57:17.403 292 18232.55 35.75 52688.46 88888.00 2007-10-19 03:57:17.903 292 18232.59 35.77 52688.48 88888.00 2007-10-19 03:57:18.403 292 18232.54 35.81 52688.44 88888.00 2007-10-19 03:57:18.903 292 18232.49 35.76 52688.37 88888.00 2007-10-19 03:57:19.403 292 18232.58 35.75 52688.39 88888.00 2007-10-19 03:57:19.903 292 18232.69 35.81 52688.36 88888.00 2007-10-19 03:57:20.403 292 18232.70 35.81 52688.37 88888.00 2007-10-19 03:57:20.903 292 18232.64 35.76 52688.49 88888.00 2007-10-19 03:57:21.403 292 18232.62 35.74 52688.62 88888.00 2007-10-19 03:57:21.903 292 18232.60 35.73 52688.55 88888.00 2007-10-19 03:57:22.403 292 18232.62 35.76 52688.42 88888.00 2007-10-19 03:57:22.903 292 18232.69 35.82 52688.39 88888.00 2007-10-19 03:57:23.403 292 18232.77 35.91 52688.42 88888.00 2007-10-19 03:57:23.903 292 18232.81 35.92 52688.47 88888.00 2007-10-19 03:57:24.403 292 18232.78 35.92 52688.48 88888.00 2007-10-19 03:57:24.903 292 18232.88 35.89 52688.32 88888.00 2007-10-19 03:57:25.403 292 18232.92 35.85 52688.29 88888.00 2007-10-19 03:57:25.903 292 18232.87 35.79 52688.36 88888.00 2007-10-19 03:57:26.403 292 18232.71 35.76 52688.38 88888.00 2007-10-19 03:57:26.903 292 18232.69 35.82 52688.42 88888.00 2007-10-19 03:57:27.403 292 18232.73 35.74 52688.32 88888.00 2007-10-19 03:57:27.903 292 18232.64 35.72 52688.31 88888.00 2007-10-19 03:57:28.403 292 18232.67 35.78 52688.28 88888.00 2007-10-19 03:57:28.903 292 18232.76 35.87 52688.20 88888.00 2007-10-19 03:57:29.403 292 18232.81 35.87 52688.25 88888.00 2007-10-19 03:57:29.903 292 18232.80 35.84 52688.25 88888.00 2007-10-19 03:57:30.403 292 18232.84 35.80 52688.36 88888.00 2007-10-19 03:57:30.903 292 18232.86 35.75 52688.39 88888.00 2007-10-19 03:57:31.403 292 18232.80 35.81 52688.49 88888.00 2007-10-19 03:57:31.903 292 18232.74 35.85 52688.56 88888.00 2007-10-19 03:57:32.403 292 18232.74 35.90 52688.47 88888.00 2007-10-19 03:57:32.903 292 18232.91 35.87 52688.43 88888.00 2007-10-19 03:57:33.403 292 18232.86 35.80 52688.46 88888.00 2007-10-19 03:57:33.903 292 18232.84 35.78 52688.44 88888.00 2007-10-19 03:57:34.403 292 18232.84 35.80 52688.52 88888.00 2007-10-19 03:57:34.903 292 18232.84 35.81 52688.63 88888.00 2007-10-19 03:57:35.403 292 18232.75 35.73 52688.79 88888.00 2007-10-19 03:57:35.903 292 18232.90 35.65 52688.66 88888.00 2007-10-19 03:57:36.403 292 18232.89 35.69 52688.46 88888.00 2007-10-19 03:57:36.903 292 18232.75 35.76 52688.47 88888.00 2007-10-19 03:57:37.403 292 18232.90 35.79 52688.50 88888.00 2007-10-19 03:57:37.903 292 18233.06 35.81 52688.58 88888.00 2007-10-19 03:57:38.403 292 18233.09 35.82 52688.55 88888.00 2007-10-19 03:57:38.903 292 18233.03 35.87 52688.47 88888.00 2007-10-19 03:57:39.403 292 18233.03 35.92 52688.38 88888.00 2007-10-19 03:57:39.903 292 18232.92 35.90 52688.40 88888.00 2007-10-19 03:57:40.403 292 18232.84 35.87 52688.34 88888.00 2007-10-19 03:57:40.903 292 18232.93 35.80 52688.36 88888.00 2007-10-19 03:57:41.403 292 18233.01 35.94 52688.38 88888.00 2007-10-19 03:57:41.903 292 18233.00 36.03 52688.39 88888.00 2007-10-19 03:57:42.403 292 18232.95 36.05 52688.35 88888.00 2007-10-19 03:57:42.903 292 18232.91 35.99 52688.31 88888.00 2007-10-19 03:57:43.403 292 18232.85 35.88 52688.34 88888.00 2007-10-19 03:57:43.903 292 18232.91 35.82 52688.39 88888.00 2007-10-19 03:57:44.403 292 18233.02 35.86 52688.46 88888.00 2007-10-19 03:57:44.903 292 18233.00 35.88 52688.45 88888.00 2007-10-19 03:57:45.403 292 18232.92 35.84 52688.40 88888.00 2007-10-19 03:57:45.903 292 18232.91 35.80 52688.43 88888.00 2007-10-19 03:57:46.403 292 18232.91 35.76 52688.44 88888.00 2007-10-19 03:57:46.903 292 18232.91 35.80 52688.34 88888.00 2007-10-19 03:57:47.403 292 18232.82 35.84 52688.22 88888.00 2007-10-19 03:57:47.903 292 18233.02 35.84 52688.32 88888.00 2007-10-19 03:57:48.403 292 18233.06 35.82 52688.34 88888.00 2007-10-19 03:57:48.903 292 18233.08 35.72 52688.48 88888.00 2007-10-19 03:57:49.403 292 18233.20 35.69 52688.48 88888.00 2007-10-19 03:57:49.903 292 18233.21 35.67 52688.42 88888.00 2007-10-19 03:57:50.403 292 18232.96 35.66 52688.39 88888.00 2007-10-19 03:57:50.903 292 18233.23 35.63 52688.27 88888.00 2007-10-19 03:57:51.403 292 18233.39 35.63 52688.28 88888.00 2007-10-19 03:57:51.903 292 18233.41 35.72 52688.40 88888.00 2007-10-19 03:57:52.403 292 18233.39 35.70 52688.50 88888.00 2007-10-19 03:57:52.903 292 18233.51 35.74 52688.57 88888.00 2007-10-19 03:57:53.403 292 18233.47 35.79 52688.52 88888.00 2007-10-19 03:57:53.903 292 18233.44 35.79 52688.46 88888.00 2007-10-19 03:57:54.403 292 18233.35 35.84 52688.42 88888.00 2007-10-19 03:57:54.903 292 18233.40 35.70 52688.29 88888.00 2007-10-19 03:57:55.403 292 18233.34 35.63 52688.16 88888.00 2007-10-19 03:57:55.903 292 18233.40 35.56 52688.32 88888.00 2007-10-19 03:57:56.403 292 18233.35 35.62 52688.35 88888.00 2007-10-19 03:57:56.903 292 18233.44 35.59 52688.42 88888.00 2007-10-19 03:57:57.403 292 18233.45 35.59 52688.35 88888.00 2007-10-19 03:57:57.903 292 18233.33 35.59 52688.12 88888.00 2007-10-19 03:57:58.403 292 18233.29 35.56 52688.15 88888.00 2007-10-19 03:57:58.903 292 18233.34 35.62 52688.21 88888.00 2007-10-19 03:57:59.403 292 18233.50 35.68 52688.27 88888.00 2007-10-19 03:57:59.903 292 18233.57 35.72 52688.34 88888.00 2007-10-19 03:58:00.403 292 18233.51 35.75 52688.34 88888.00 2007-10-19 03:58:00.903 292 18233.47 35.66 52688.31 88888.00 2007-10-19 03:58:01.403 292 18233.40 35.53 52688.23 88888.00 2007-10-19 03:58:01.903 292 18233.40 35.64 52688.31 88888.00 2007-10-19 03:58:02.403 292 18233.49 35.65 52688.34 88888.00 2007-10-19 03:58:02.903 292 18233.42 35.65 52688.26 88888.00 2007-10-19 03:58:03.403 292 18233.52 35.64 52688.32 88888.00 2007-10-19 03:58:03.903 292 18233.54 35.65 52688.26 88888.00 2007-10-19 03:58:04.403 292 18233.35 35.58 52688.28 88888.00 2007-10-19 03:58:04.903 292 18233.36 35.47 52688.56 88888.00 2007-10-19 03:58:05.403 292 18233.51 35.44 52688.39 88888.00 2007-10-19 03:58:05.903 292 18233.62 35.51 52688.19 88888.00 2007-10-19 03:58:06.403 292 18233.57 35.53 52688.23 88888.00 2007-10-19 03:58:06.903 292 18233.53 35.55 52688.21 88888.00 2007-10-19 03:58:07.403 292 18233.52 35.59 52688.16 88888.00 2007-10-19 03:58:07.903 292 18233.72 35.57 52688.24 88888.00 2007-10-19 03:58:08.403 292 18233.69 35.55 52688.15 88888.00 2007-10-19 03:58:08.903 292 18233.78 35.57 52688.19 88888.00 2007-10-19 03:58:09.403 292 18233.78 35.52 52688.23 88888.00 2007-10-19 03:58:09.903 292 18233.66 35.48 52688.28 88888.00 2007-10-19 03:58:10.403 292 18233.57 35.51 52688.17 88888.00 2007-10-19 03:58:10.903 292 18233.51 35.52 52688.24 88888.00 2007-10-19 03:58:11.403 292 18233.52 35.54 52688.16 88888.00 2007-10-19 03:58:11.903 292 18233.31 35.62 52688.12 88888.00 2007-10-19 03:58:12.403 292 18233.29 35.72 52688.06 88888.00 2007-10-19 03:58:12.903 292 18233.41 35.64 52688.20 88888.00 2007-10-19 03:58:13.403 292 18233.35 35.61 52688.25 88888.00 2007-10-19 03:58:13.903 292 18233.47 35.64 52688.27 88888.00 2007-10-19 03:58:14.403 292 18233.50 35.66 52688.31 88888.00 2007-10-19 03:58:14.903 292 18233.44 35.69 52688.32 88888.00 2007-10-19 03:58:15.403 292 18233.41 35.73 52688.46 88888.00 2007-10-19 03:58:15.903 292 18233.65 35.79 52688.39 88888.00 2007-10-19 03:58:16.403 292 18233.66 35.79 52688.25 88888.00 2007-10-19 03:58:16.903 292 18233.62 35.80 52688.33 88888.00 2007-10-19 03:58:17.403 292 18233.39 35.85 52688.35 88888.00 2007-10-19 03:58:17.903 292 18233.36 35.84 52688.36 88888.00 2007-10-19 03:58:18.403 292 18233.36 35.88 52688.38 88888.00 2007-10-19 03:58:18.903 292 18233.52 35.91 52688.31 88888.00 2007-10-19 03:58:19.403 292 18233.51 35.82 52688.23 88888.00 2007-10-19 03:58:19.903 292 18233.41 35.85 52688.31 88888.00 2007-10-19 03:58:20.403 292 18233.19 35.99 52688.31 88888.00 2007-10-19 03:58:20.903 292 18233.12 36.00 52688.37 88888.00 2007-10-19 03:58:21.403 292 18233.22 35.95 52688.26 88888.00 2007-10-19 03:58:21.903 292 18233.26 35.92 52688.20 88888.00 2007-10-19 03:58:22.403 292 18233.26 35.85 52688.19 88888.00 2007-10-19 03:58:22.903 292 18233.28 35.86 52688.21 88888.00 2007-10-19 03:58:23.403 292 18233.29 35.89 52688.15 88888.00 2007-10-19 03:58:23.903 292 18233.44 35.98 52688.02 88888.00 2007-10-19 03:58:24.403 292 18233.42 35.93 52688.10 88888.00 2007-10-19 03:58:24.903 292 18233.45 35.91 52688.09 88888.00 2007-10-19 03:58:25.403 292 18233.41 35.90 52688.04 88888.00 2007-10-19 03:58:25.903 292 18233.41 35.93 52687.91 88888.00 2007-10-19 03:58:26.403 292 18233.43 35.90 52687.99 88888.00 2007-10-19 03:58:26.903 292 18233.45 35.91 52688.01 88888.00 2007-10-19 03:58:27.403 292 18233.44 35.96 52688.00 88888.00 2007-10-19 03:58:27.903 292 18233.45 36.00 52688.02 88888.00 2007-10-19 03:58:28.403 292 18233.46 36.01 52688.13 88888.00 2007-10-19 03:58:28.903 292 18233.41 35.99 52688.25 88888.00 2007-10-19 03:58:29.403 292 18233.28 35.89 52688.11 88888.00 2007-10-19 03:58:29.903 292 18233.29 35.88 52688.11 88888.00 2007-10-19 03:58:30.403 292 18233.29 35.95 52688.06 88888.00 2007-10-19 03:58:30.903 292 18233.30 36.03 52688.26 88888.00 2007-10-19 03:58:31.403 292 18233.40 36.02 52688.26 88888.00 2007-10-19 03:58:31.903 292 18233.45 36.08 52688.32 88888.00 2007-10-19 03:58:32.403 292 18233.41 36.10 52688.37 88888.00 2007-10-19 03:58:32.903 292 18233.46 36.07 52688.29 88888.00 2007-10-19 03:58:33.403 292 18233.56 36.01 52688.17 88888.00 2007-10-19 03:58:33.903 292 18233.54 36.06 52688.12 88888.00 2007-10-19 03:58:34.403 292 18233.50 36.13 52688.00 88888.00 2007-10-19 03:58:34.903 292 18233.55 36.19 52687.94 88888.00 2007-10-19 03:58:35.403 292 18233.53 36.16 52688.02 88888.00 2007-10-19 03:58:35.903 292 18233.63 36.21 52688.04 88888.00 2007-10-19 03:58:36.403 292 18233.69 36.11 52687.97 88888.00 2007-10-19 03:58:36.903 292 18233.72 36.08 52687.91 88888.00 2007-10-19 03:58:37.403 292 18233.64 36.08 52687.90 88888.00 2007-10-19 03:58:37.903 292 18233.61 36.07 52687.74 88888.00 2007-10-19 03:58:38.403 292 18233.64 36.01 52687.75 88888.00 2007-10-19 03:58:38.903 292 18233.67 35.95 52687.78 88888.00 2007-10-19 03:58:39.403 292 18233.61 36.01 52687.78 88888.00 2007-10-19 03:58:39.903 292 18233.53 36.05 52687.80 88888.00 2007-10-19 03:58:40.403 292 18233.62 36.05 52687.93 88888.00 2007-10-19 03:58:40.903 292 18233.67 36.12 52688.03 88888.00 2007-10-19 03:58:41.403 292 18233.61 36.13 52688.02 88888.00 2007-10-19 03:58:41.903 292 18233.66 36.11 52688.00 88888.00 2007-10-19 03:58:42.403 292 18233.67 36.15 52687.93 88888.00 2007-10-19 03:58:42.903 292 18233.73 36.09 52687.91 88888.00 2007-10-19 03:58:43.403 292 18233.75 36.07 52687.94 88888.00 2007-10-19 03:58:43.903 292 18233.69 36.09 52687.79 88888.00 2007-10-19 03:58:44.403 292 18233.65 36.12 52687.69 88888.00 2007-10-19 03:58:44.903 292 18233.57 36.15 52687.80 88888.00 2007-10-19 03:58:45.403 292 18233.64 36.16 52687.81 88888.00 2007-10-19 03:58:45.903 292 18233.53 36.21 52687.73 88888.00 2007-10-19 03:58:46.403 292 18233.52 36.16 52687.75 88888.00 2007-10-19 03:58:46.903 292 18233.64 36.15 52687.81 88888.00 2007-10-19 03:58:47.403 292 18233.71 36.12 52687.96 88888.00 2007-10-19 03:58:47.903 292 18233.82 36.25 52687.84 88888.00 2007-10-19 03:58:48.403 292 18233.73 36.28 52687.91 88888.00 2007-10-19 03:58:48.903 292 18233.58 36.28 52687.82 88888.00 2007-10-19 03:58:49.403 292 18233.76 36.28 52687.81 88888.00 2007-10-19 03:58:49.903 292 18233.73 36.21 52687.85 88888.00 2007-10-19 03:58:50.403 292 18233.67 36.16 52687.82 88888.00 2007-10-19 03:58:50.903 292 18233.66 36.15 52687.88 88888.00 2007-10-19 03:58:51.403 292 18233.71 36.16 52687.86 88888.00 2007-10-19 03:58:51.903 292 18233.86 36.14 52687.75 88888.00 2007-10-19 03:58:52.403 292 18233.90 36.21 52687.75 88888.00 2007-10-19 03:58:52.903 292 18233.93 36.25 52687.70 88888.00 2007-10-19 03:58:53.403 292 18233.94 36.22 52687.66 88888.00 2007-10-19 03:58:53.903 292 18233.97 36.18 52687.70 88888.00 2007-10-19 03:58:54.403 292 18233.94 36.16 52687.63 88888.00 2007-10-19 03:58:54.903 292 18233.95 36.20 52687.57 88888.00 2007-10-19 03:58:55.403 292 18233.86 36.20 52687.59 88888.00 2007-10-19 03:58:55.903 292 18233.74 36.22 52687.63 88888.00 2007-10-19 03:58:56.403 292 18233.73 36.18 52687.67 88888.00 2007-10-19 03:58:56.903 292 18233.66 36.11 52687.84 88888.00 2007-10-19 03:58:57.403 292 18233.66 36.11 52687.73 88888.00 2007-10-19 03:58:57.903 292 18233.56 36.12 52687.62 88888.00 2007-10-19 03:58:58.403 292 18233.60 36.15 52687.47 88888.00 2007-10-19 03:58:58.903 292 18233.56 36.22 52687.46 88888.00 2007-10-19 03:58:59.403 292 18233.56 36.22 52687.51 88888.00 2007-10-19 03:58:59.903 292 18233.68 36.20 52687.55 88888.00 2007-10-19 03:59:00.403 292 18233.61 36.22 52687.64 88888.00 2007-10-19 03:59:00.903 292 18233.65 36.24 52687.70 88888.00 2007-10-19 03:59:01.403 292 18233.71 36.25 52687.70 88888.00 2007-10-19 03:59:01.903 292 18233.63 36.31 52687.71 88888.00 2007-10-19 03:59:02.403 292 18233.58 36.29 52687.70 88888.00 2007-10-19 03:59:02.903 292 18233.61 36.25 52687.75 88888.00 2007-10-19 03:59:03.403 292 18233.52 36.31 52687.76 88888.00 2007-10-19 03:59:03.903 292 18233.42 36.35 52687.74 88888.00 2007-10-19 03:59:04.403 292 18233.44 36.43 52687.70 88888.00 2007-10-19 03:59:04.903 292 18233.56 36.42 52687.59 88888.00 2007-10-19 03:59:05.403 292 18233.54 36.41 52687.58 88888.00 2007-10-19 03:59:05.903 292 18233.50 36.34 52687.58 88888.00 2007-10-19 03:59:06.403 292 18233.55 36.33 52687.52 88888.00 2007-10-19 03:59:06.903 292 18233.64 36.35 52687.43 88888.00 2007-10-19 03:59:07.403 292 18233.64 36.32 52687.53 88888.00 2007-10-19 03:59:07.903 292 18233.62 36.27 52687.51 88888.00 2007-10-19 03:59:08.403 292 18233.72 36.29 52687.63 88888.00 2007-10-19 03:59:08.903 292 18233.67 36.33 52687.61 88888.00 2007-10-19 03:59:09.403 292 18233.61 36.32 52687.63 88888.00 2007-10-19 03:59:09.903 292 18233.69 36.28 52687.62 88888.00 2007-10-19 03:59:10.403 292 18233.71 36.33 52687.54 88888.00 2007-10-19 03:59:10.903 292 18233.72 36.36 52687.53 88888.00 2007-10-19 03:59:11.403 292 18233.83 36.36 52687.58 88888.00 2007-10-19 03:59:11.903 292 18233.87 36.33 52687.58 88888.00 2007-10-19 03:59:12.403 292 18233.68 36.35 52687.53 88888.00 2007-10-19 03:59:12.903 292 18233.76 36.28 52687.47 88888.00 2007-10-19 03:59:13.403 292 18233.66 36.28 52687.56 88888.00 2007-10-19 03:59:13.903 292 18233.61 36.28 52687.67 88888.00 2007-10-19 03:59:14.403 292 18233.56 36.31 52687.65 88888.00 2007-10-19 03:59:14.903 292 18233.51 36.33 52687.59 88888.00 2007-10-19 03:59:15.403 292 18233.45 36.45 52687.53 88888.00 2007-10-19 03:59:15.903 292 18233.53 36.52 52687.52 88888.00 2007-10-19 03:59:16.403 292 18233.46 36.53 52687.40 88888.00 2007-10-19 03:59:16.903 292 18233.46 36.60 52687.43 88888.00 2007-10-19 03:59:17.403 292 18233.43 36.61 52687.62 88888.00 2007-10-19 03:59:17.903 292 18233.35 36.62 52687.67 88888.00 2007-10-19 03:59:18.403 292 18233.41 36.63 52687.63 88888.00 2007-10-19 03:59:18.903 292 18233.47 36.62 52687.63 88888.00 2007-10-19 03:59:19.403 292 18233.44 36.63 52687.55 88888.00 2007-10-19 03:59:19.903 292 18233.43 36.64 52687.62 88888.00 2007-10-19 03:59:20.403 292 18233.39 36.59 52687.58 88888.00 2007-10-19 03:59:20.903 292 18233.36 36.59 52687.51 88888.00 2007-10-19 03:59:21.403 292 18233.28 36.58 52687.52 88888.00 2007-10-19 03:59:21.903 292 18233.28 36.57 52687.43 88888.00 2007-10-19 03:59:22.403 292 18233.31 36.56 52687.39 88888.00 2007-10-19 03:59:22.903 292 18233.40 36.52 52687.28 88888.00 2007-10-19 03:59:23.403 292 18233.39 36.48 52687.23 88888.00 2007-10-19 03:59:23.903 292 18233.26 36.52 52687.27 88888.00 2007-10-19 03:59:24.403 292 18233.31 36.53 52687.34 88888.00 2007-10-19 03:59:24.903 292 18233.32 36.51 52687.21 88888.00 2007-10-19 03:59:25.403 292 18233.35 36.46 52687.10 88888.00 2007-10-19 03:59:25.903 292 18233.41 36.46 52687.15 88888.00 2007-10-19 03:59:26.403 292 18233.36 36.43 52687.22 88888.00 2007-10-19 03:59:26.903 292 18233.38 36.44 52687.08 88888.00 2007-10-19 03:59:27.403 292 18233.32 36.46 52687.00 88888.00 2007-10-19 03:59:27.903 292 18233.31 36.49 52687.04 88888.00 2007-10-19 03:59:28.403 292 18233.34 36.47 52687.09 88888.00 2007-10-19 03:59:28.903 292 18233.38 36.51 52687.05 88888.00 2007-10-19 03:59:29.403 292 18233.39 36.54 52687.11 88888.00 2007-10-19 03:59:29.903 292 18233.40 36.55 52687.04 88888.00 2007-10-19 03:59:30.400 292 18233.33 36.53 52686.99 88888.00 2007-10-19 03:59:30.900 292 18233.28 36.53 52687.04 88888.00 2007-10-19 03:59:31.400 292 18233.38 36.55 52687.08 88888.00 2007-10-19 03:59:31.900 292 18233.28 36.51 52687.10 88888.00 2007-10-19 03:59:32.400 292 18233.33 36.43 52687.08 88888.00 2007-10-19 03:59:32.900 292 18233.42 36.34 52687.05 88888.00 2007-10-19 03:59:33.400 292 18233.41 36.33 52687.13 88888.00 2007-10-19 03:59:33.900 292 18233.15 36.36 52687.22 88888.00 2007-10-19 03:59:34.400 292 18233.09 36.32 52687.16 88888.00 2007-10-19 03:59:34.900 292 18233.09 36.33 52687.06 88888.00 2007-10-19 03:59:35.400 292 18233.23 36.28 52687.00 88888.00 2007-10-19 03:59:35.900 292 18233.18 36.32 52686.99 88888.00 2007-10-19 03:59:36.400 292 18233.11 36.36 52687.11 88888.00 2007-10-19 03:59:36.900 292 18233.32 36.41 52687.04 88888.00 2007-10-19 03:59:37.400 292 18233.24 36.41 52686.88 88888.00 2007-10-19 03:59:37.900 292 18233.25 36.42 52686.90 88888.00 2007-10-19 03:59:38.400 292 18233.21 36.27 52687.04 88888.00 2007-10-19 03:59:38.900 292 18233.19 36.20 52687.01 88888.00 2007-10-19 03:59:39.400 292 18233.17 36.25 52686.96 88888.00 2007-10-19 03:59:39.900 292 18233.09 36.28 52687.22 88888.00 2007-10-19 03:59:40.400 292 18233.07 36.37 52687.28 88888.00 2007-10-19 03:59:40.900 292 18233.08 36.42 52687.28 88888.00 2007-10-19 03:59:41.400 292 18233.07 36.41 52687.38 88888.00 2007-10-19 03:59:41.900 292 18233.13 36.42 52687.42 88888.00 2007-10-19 03:59:42.400 292 18233.15 36.49 52687.43 88888.00 2007-10-19 03:59:42.900 292 18233.28 36.56 52687.41 88888.00 2007-10-19 03:59:43.400 292 18233.35 36.56 52687.48 88888.00 2007-10-19 03:59:43.900 292 18233.19 36.43 52687.23 88888.00 2007-10-19 03:59:44.400 292 18233.09 36.39 52687.12 88888.00 2007-10-19 03:59:44.900 292 18233.07 36.47 52687.11 88888.00 2007-10-19 03:59:45.400 292 18233.03 36.52 52687.18 88888.00 2007-10-19 03:59:45.900 292 18233.00 36.53 52687.17 88888.00 2007-10-19 03:59:46.400 292 18233.23 36.44 52687.18 88888.00 2007-10-19 03:59:46.900 292 18233.17 36.46 52687.29 88888.00 2007-10-19 03:59:47.400 292 18233.00 36.48 52687.44 88888.00 2007-10-19 03:59:47.900 292 18232.97 36.58 52687.39 88888.00 2007-10-19 03:59:48.400 292 18233.11 36.55 52687.39 88888.00 2007-10-19 03:59:48.900 292 18233.19 36.43 52687.24 88888.00 2007-10-19 03:59:49.400 292 18233.26 36.43 52687.16 88888.00 2007-10-19 03:59:49.900 292 18233.04 36.37 52687.20 88888.00 2007-10-19 03:59:50.400 292 18232.92 36.40 52687.39 88888.00 2007-10-19 03:59:50.900 292 18233.07 36.44 52687.38 88888.00 2007-10-19 03:59:51.400 292 18233.01 36.53 52687.29 88888.00 2007-10-19 03:59:51.900 292 18233.02 36.52 52687.46 88888.00 2007-10-19 03:59:52.400 292 18232.93 36.48 52687.44 88888.00 2007-10-19 03:59:52.900 292 18232.89 36.55 52687.29 88888.00 2007-10-19 03:59:53.400 292 18232.90 36.54 52687.23 88888.00 2007-10-19 03:59:53.900 292 18233.02 36.51 52687.16 88888.00 2007-10-19 03:59:54.400 292 18233.01 36.53 52687.11 88888.00 2007-10-19 03:59:54.900 292 18233.06 36.54 52687.11 88888.00 2007-10-19 03:59:55.400 292 18233.00 36.47 52687.11 88888.00 2007-10-19 03:59:55.900 292 18232.86 36.53 52687.10 88888.00 2007-10-19 03:59:56.400 292 18232.53 36.61 52687.24 88888.00 2007-10-19 03:59:56.900 292 18232.71 36.56 52687.31 88888.00 2007-10-19 03:59:57.400 292 18232.98 36.45 52687.39 88888.00 2007-10-19 03:59:57.900 292 18232.96 36.47 52687.40 88888.00 2007-10-19 03:59:58.400 292 18232.98 36.41 52687.29 88888.00 2007-10-19 03:59:58.900 292 18232.99 36.43 52687.31 88888.00 2007-10-19 03:59:59.400 292 18232.97 36.47 52687.29 88888.00 2007-10-19 03:59:59.900 292 18232.88 36.53 52687.18 88888.00 2007-10-19 04:00:00.400 292 18232.92 36.54 52687.22 88888.00 2007-10-19 04:00:00.900 292 18232.89 36.52 52687.23 88888.00 2007-10-19 04:00:01.400 292 18232.90 36.57 52687.31 88888.00 2007-10-19 04:00:01.900 292 18232.91 36.60 52687.28 88888.00 2007-10-19 04:00:02.400 292 18232.91 36.57 52687.22 88888.00 2007-10-19 04:00:02.900 292 18232.92 36.55 52687.24 88888.00 2007-10-19 04:00:03.400 292 18232.87 36.53 52687.23 88888.00 2007-10-19 04:00:03.900 292 18232.77 36.55 52687.32 88888.00 2007-10-19 04:00:04.400 292 18232.85 36.58 52687.39 88888.00 2007-10-19 04:00:04.900 292 18232.74 36.62 52687.34 88888.00 2007-10-19 04:00:05.400 292 18232.81 36.62 52687.38 88888.00 2007-10-19 04:00:05.900 292 18232.81 36.59 52687.44 88888.00 2007-10-19 04:00:06.400 292 18232.80 36.65 52687.48 88888.00 2007-10-19 04:00:06.900 292 18232.74 36.58 52687.41 88888.00 2007-10-19 04:00:07.400 292 18232.70 36.56 52687.35 88888.00 2007-10-19 04:00:07.900 292 18232.76 36.67 52687.45 88888.00 2007-10-19 04:00:08.400 292 18232.71 36.71 52687.54 88888.00 2007-10-19 04:00:08.900 292 18232.69 36.69 52687.55 88888.00 2007-10-19 04:00:09.400 292 18232.69 36.64 52687.52 88888.00 2007-10-19 04:00:09.900 292 18232.76 36.72 52687.50 88888.00 2007-10-19 04:00:10.400 292 18232.77 36.76 52687.43 88888.00 2007-10-19 04:00:10.900 292 18232.74 36.64 52687.42 88888.00 2007-10-19 04:00:11.400 292 18232.75 36.57 52687.43 88888.00 2007-10-19 04:00:11.900 292 18232.73 36.64 52687.51 88888.00 2007-10-19 04:00:12.400 292 18232.64 36.61 52687.56 88888.00 2007-10-19 04:00:12.900 292 18232.77 36.65 52687.46 88888.00 2007-10-19 04:00:13.400 292 18232.97 36.66 52687.35 88888.00 2007-10-19 04:00:13.900 292 18232.93 36.74 52687.31 88888.00 2007-10-19 04:00:14.400 292 18232.91 36.79 52687.31 88888.00 2007-10-19 04:00:14.900 292 18232.88 36.85 52687.26 88888.00 2007-10-19 04:00:15.400 292 18232.95 36.84 52687.21 88888.00 2007-10-19 04:00:15.900 292 18233.02 36.73 52687.27 88888.00 2007-10-19 04:00:16.400 292 18232.85 36.67 52687.45 88888.00 2007-10-19 04:00:16.900 292 18232.82 36.74 52687.34 88888.00 2007-10-19 04:00:17.400 292 18232.97 36.77 52687.40 88888.00 2007-10-19 04:00:17.900 292 18233.09 36.84 52687.50 88888.00 2007-10-19 04:00:18.400 292 18232.96 36.91 52687.41 88888.00 2007-10-19 04:00:18.900 292 18232.82 36.91 52687.35 88888.00 2007-10-19 04:00:19.400 292 18232.82 36.93 52687.41 88888.00 2007-10-19 04:00:19.900 292 18232.86 36.94 52687.38 88888.00 2007-10-19 04:00:20.400 292 18232.66 36.91 52687.35 88888.00 2007-10-19 04:00:20.900 292 18232.67 36.98 52687.43 88888.00 2007-10-19 04:00:21.400 292 18232.85 37.00 52687.39 88888.00 2007-10-19 04:00:21.900 292 18232.59 37.02 52687.32 88888.00 2007-10-19 04:00:22.400 292 18232.60 37.00 52687.35 88888.00 2007-10-19 04:00:22.900 292 18232.73 36.97 52687.36 88888.00 2007-10-19 04:00:23.400 292 18232.84 37.00 52687.27 88888.00 2007-10-19 04:00:23.900 292 18232.88 37.07 52687.24 88888.00 2007-10-19 04:00:24.400 292 18232.81 37.12 52687.27 88888.00 2007-10-19 04:00:24.900 292 18232.74 37.04 52687.27 88888.00 2007-10-19 04:00:25.400 292 18232.71 37.07 52687.21 88888.00 2007-10-19 04:00:25.900 292 18232.73 37.14 52687.20 88888.00 2007-10-19 04:00:26.400 292 18232.77 37.21 52687.20 88888.00 2007-10-19 04:00:26.900 292 18232.70 37.18 52687.26 88888.00 2007-10-19 04:00:27.400 292 18232.78 37.12 52687.20 88888.00 2007-10-19 04:00:27.900 292 18232.93 37.12 52687.23 88888.00 2007-10-19 04:00:28.400 292 18232.85 37.12 52687.26 88888.00 2007-10-19 04:00:28.900 292 18232.76 37.16 52687.26 88888.00 2007-10-19 04:00:29.400 292 18232.60 37.14 52687.21 88888.00 2007-10-19 04:00:29.900 292 18232.63 37.14 52687.35 88888.00 2007-10-19 04:00:30.400 292 18232.45 37.21 52687.32 88888.00 2007-10-19 04:00:30.900 292 18232.43 37.21 52687.31 88888.00 2007-10-19 04:00:31.400 292 18232.62 37.23 52687.51 88888.00 2007-10-19 04:00:31.900 292 18232.65 37.23 52687.55 88888.00 2007-10-19 04:00:32.400 292 18232.67 37.13 52687.53 88888.00 2007-10-19 04:00:32.900 292 18232.71 37.08 52687.41 88888.00 2007-10-19 04:00:33.400 292 18232.65 37.11 52687.38 88888.00 2007-10-19 04:00:33.900 292 18232.54 37.22 52687.45 88888.00 2007-10-19 04:00:34.400 292 18232.54 37.25 52687.50 88888.00 2007-10-19 04:00:34.900 292 18232.52 37.18 52687.45 88888.00 2007-10-19 04:00:35.400 292 18232.54 37.25 52687.51 88888.00 2007-10-19 04:00:35.900 292 18232.56 37.27 52687.47 88888.00 2007-10-19 04:00:36.400 292 18232.48 37.27 52687.54 88888.00 2007-10-19 04:00:36.900 292 18232.34 37.32 52687.59 88888.00 2007-10-19 04:00:37.400 292 18232.27 37.36 52687.53 88888.00 2007-10-19 04:00:37.900 292 18232.27 37.37 52687.55 88888.00 2007-10-19 04:00:38.400 292 18232.26 37.39 52687.56 88888.00 2007-10-19 04:00:38.900 292 18232.25 37.35 52687.53 88888.00 2007-10-19 04:00:39.400 292 18232.36 37.35 52687.53 88888.00 2007-10-19 04:00:39.900 292 18232.35 37.49 52687.40 88888.00 2007-10-19 04:00:40.400 292 18232.33 37.58 52687.26 88888.00 2007-10-19 04:00:40.900 292 18232.41 37.53 52687.39 88888.00 2007-10-19 04:00:41.400 292 18232.43 37.52 52687.45 88888.00 2007-10-19 04:00:41.900 292 18232.39 37.52 52687.42 88888.00 2007-10-19 04:00:42.400 292 18232.30 37.45 52687.52 88888.00 2007-10-19 04:00:42.900 292 18232.45 37.47 52687.51 88888.00 2007-10-19 04:00:43.400 292 18232.34 37.42 52687.56 88888.00 2007-10-19 04:00:43.900 292 18232.41 37.46 52687.48 88888.00 2007-10-19 04:00:44.400 292 18232.44 37.54 52687.50 88888.00 2007-10-19 04:00:44.900 292 18232.41 37.61 52687.53 88888.00 2007-10-19 04:00:45.400 292 18232.42 37.56 52687.50 88888.00 2007-10-19 04:00:45.900 292 18232.41 37.56 52687.48 88888.00 2007-10-19 04:00:46.400 292 18232.43 37.58 52687.55 88888.00 2007-10-19 04:00:46.900 292 18232.42 37.61 52687.58 88888.00 2007-10-19 04:00:47.400 292 18232.38 37.61 52687.65 88888.00 2007-10-19 04:00:47.900 292 18232.46 37.69 52687.56 88888.00 2007-10-19 04:00:48.400 292 18232.38 37.68 52687.64 88888.00 2007-10-19 04:00:48.900 292 18232.36 37.64 52687.68 88888.00 2007-10-19 04:00:49.400 292 18232.44 37.63 52687.63 88888.00 2007-10-19 04:00:49.900 292 18232.55 37.63 52687.56 88888.00 2007-10-19 04:00:50.400 292 18232.59 37.66 52687.56 88888.00 2007-10-19 04:00:50.900 292 18232.59 37.69 52687.56 88888.00 2007-10-19 04:00:51.400 292 18232.58 37.70 52687.61 88888.00 2007-10-19 04:00:51.900 292 18232.62 37.68 52687.50 88888.00 2007-10-19 04:00:52.400 292 18232.68 37.63 52687.57 88888.00 2007-10-19 04:00:52.900 292 18232.69 37.69 52687.45 88888.00 2007-10-19 04:00:53.400 292 18232.68 37.70 52687.43 88888.00 2007-10-19 04:00:53.900 292 18232.68 37.66 52687.53 88888.00 2007-10-19 04:00:54.400 292 18232.67 37.67 52687.62 88888.00 2007-10-19 04:00:54.900 292 18232.54 37.77 52687.58 88888.00 2007-10-19 04:00:55.400 292 18232.65 37.81 52687.51 88888.00 2007-10-19 04:00:55.900 292 18232.71 37.82 52687.51 88888.00 2007-10-19 04:00:56.400 292 18232.66 37.82 52687.21 88888.00 2007-10-19 04:00:56.900 292 18232.71 37.72 52687.16 88888.00 2007-10-19 04:00:57.400 292 18232.77 37.61 52687.18 88888.00 2007-10-19 04:00:57.900 292 18232.73 37.59 52687.20 88888.00 2007-10-19 04:00:58.400 292 18232.79 37.57 52687.26 88888.00 2007-10-19 04:00:58.900 292 18232.74 37.58 52687.36 88888.00 2007-10-19 04:00:59.400 292 18232.74 37.58 52687.50 88888.00 2007-10-19 04:00:59.900 292 18232.81 37.57 52687.52 88888.00 2007-10-19 04:01:00.400 292 18232.79 37.54 52687.59 88888.00 2007-10-19 04:01:00.900 292 18232.89 37.57 52687.55 88888.00 2007-10-19 04:01:01.400 292 18232.86 37.56 52687.54 88888.00 2007-10-19 04:01:01.900 292 18232.77 37.57 52687.48 88888.00 2007-10-19 04:01:02.400 292 18232.77 37.57 52687.47 88888.00 2007-10-19 04:01:02.900 292 18232.79 37.57 52687.53 88888.00 2007-10-19 04:01:03.400 292 18232.68 37.55 52687.48 88888.00 2007-10-19 04:01:03.900 292 18232.75 37.56 52687.71 88888.00 2007-10-19 04:01:04.400 292 18232.77 37.66 52687.85 88888.00 2007-10-19 04:01:04.900 292 18232.69 37.69 52687.78 88888.00 2007-10-19 04:01:05.400 292 18232.73 37.61 52687.80 88888.00 2007-10-19 04:01:05.900 292 18232.71 37.62 52687.71 88888.00 2007-10-19 04:01:06.400 292 18232.76 37.61 52687.59 88888.00 2007-10-19 04:01:06.900 292 18232.81 37.59 52687.55 88888.00 2007-10-19 04:01:07.400 292 18232.73 37.60 52687.54 88888.00 2007-10-19 04:01:07.900 292 18232.69 37.63 52687.64 88888.00 2007-10-19 04:01:08.400 292 18232.68 37.57 52687.65 88888.00 2007-10-19 04:01:08.900 292 18232.71 37.51 52687.70 88888.00 2007-10-19 04:01:09.400 292 18232.69 37.47 52687.71 88888.00 2007-10-19 04:01:09.900 292 18232.75 37.51 52687.63 88888.00 2007-10-19 04:01:10.400 292 18232.68 37.60 52687.62 88888.00 2007-10-19 04:01:10.900 292 18232.85 37.72 52687.63 88888.00 2007-10-19 04:01:11.400 292 18232.74 37.78 52687.45 88888.00 2007-10-19 04:01:11.900 292 18232.68 37.74 52687.52 88888.00 2007-10-19 04:01:12.400 292 18232.56 37.71 52687.57 88888.00 2007-10-19 04:01:12.900 292 18232.73 37.65 52687.57 88888.00 2007-10-19 04:01:13.400 292 18232.77 37.70 52687.61 88888.00 2007-10-19 04:01:13.900 292 18232.69 37.75 52687.55 88888.00 2007-10-19 04:01:14.400 292 18232.81 37.75 52687.57 88888.00 2007-10-19 04:01:14.900 292 18232.84 37.76 52687.56 88888.00 2007-10-19 04:01:15.400 292 18232.67 37.70 52687.61 88888.00 2007-10-19 04:01:15.900 292 18232.70 37.67 52687.66 88888.00 2007-10-19 04:01:16.400 292 18232.65 37.69 52687.67 88888.00 2007-10-19 04:01:16.900 292 18232.64 37.68 52687.75 88888.00 2007-10-19 04:01:17.400 292 18232.68 37.64 52687.59 88888.00 2007-10-19 04:01:17.900 292 18232.68 37.70 52687.51 88888.00 2007-10-19 04:01:18.400 292 18232.65 37.75 52687.64 88888.00 2007-10-19 04:01:18.900 292 18232.73 37.87 52687.65 88888.00 2007-10-19 04:01:19.400 292 18232.75 37.87 52687.58 88888.00 2007-10-19 04:01:19.900 292 18232.79 37.84 52687.58 88888.00 2007-10-19 04:01:20.400 292 18232.82 37.77 52687.76 88888.00 2007-10-19 04:01:20.900 292 18232.90 37.73 52687.71 88888.00 2007-10-19 04:01:21.400 292 18232.81 37.76 52687.76 88888.00 2007-10-19 04:01:21.900 292 18232.75 37.79 52687.69 88888.00 2007-10-19 04:01:22.400 292 18232.93 37.89 52687.63 88888.00 2007-10-19 04:01:22.900 292 18232.96 37.89 52687.56 88888.00 2007-10-19 04:01:23.400 292 18232.92 37.86 52687.57 88888.00 2007-10-19 04:01:23.900 292 18232.84 37.82 52687.51 88888.00 2007-10-19 04:01:24.400 292 18232.87 37.75 52687.43 88888.00 2007-10-19 04:01:24.900 292 18232.80 37.79 52687.40 88888.00 2007-10-19 04:01:25.400 292 18232.89 37.76 52687.38 88888.00 2007-10-19 04:01:25.900 292 18232.85 37.74 52687.39 88888.00 2007-10-19 04:01:26.400 292 18232.76 37.76 52687.39 88888.00 2007-10-19 04:01:26.900 292 18232.69 37.80 52687.39 88888.00 2007-10-19 04:01:27.400 292 18232.75 37.81 52687.51 88888.00 2007-10-19 04:01:27.900 292 18232.70 37.79 52687.58 88888.00 2007-10-19 04:01:28.400 292 18232.63 37.77 52687.59 88888.00 2007-10-19 04:01:28.900 292 18232.76 37.75 52687.55 88888.00 2007-10-19 04:01:29.400 292 18232.80 37.78 52687.51 88888.00 2007-10-19 04:01:29.900 292 18232.86 37.87 52687.57 88888.00 2007-10-19 04:01:30.400 292 18232.88 37.97 52687.55 88888.00 2007-10-19 04:01:30.900 292 18232.91 38.04 52687.53 88888.00 2007-10-19 04:01:31.400 292 18232.84 37.94 52687.40 88888.00 2007-10-19 04:01:31.900 292 18232.88 37.94 52687.51 88888.00 2007-10-19 04:01:32.400 292 18233.06 37.94 52687.56 88888.00 2007-10-19 04:01:32.900 292 18233.09 37.98 52687.56 88888.00 2007-10-19 04:01:33.400 292 18233.02 37.98 52687.61 88888.00 2007-10-19 04:01:33.900 292 18233.07 37.85 52687.54 88888.00 2007-10-19 04:01:34.400 292 18233.10 37.84 52687.61 88888.00 2007-10-19 04:01:34.900 292 18232.96 37.92 52687.59 88888.00 2007-10-19 04:01:35.400 292 18232.92 37.98 52687.64 88888.00 2007-10-19 04:01:35.900 292 18232.70 37.96 52687.69 88888.00 2007-10-19 04:01:36.400 292 18232.68 38.03 52687.70 88888.00 2007-10-19 04:01:36.900 292 18232.80 38.04 52687.63 88888.00 2007-10-19 04:01:37.400 292 18232.88 37.98 52687.62 88888.00 2007-10-19 04:01:37.900 292 18232.84 38.02 52687.52 88888.00 2007-10-19 04:01:38.400 292 18232.84 37.93 52687.47 88888.00 2007-10-19 04:01:38.900 292 18232.91 37.91 52687.52 88888.00 2007-10-19 04:01:39.400 292 18232.91 37.97 52687.51 88888.00 2007-10-19 04:01:39.900 292 18232.92 38.05 52687.54 88888.00 2007-10-19 04:01:40.400 292 18233.00 38.00 52687.73 88888.00 2007-10-19 04:01:40.900 292 18232.93 37.97 52687.68 88888.00 2007-10-19 04:01:41.400 292 18232.97 37.90 52687.54 88888.00 2007-10-19 04:01:41.900 292 18233.00 37.90 52687.51 88888.00 2007-10-19 04:01:42.400 292 18233.06 37.90 52687.56 88888.00 2007-10-19 04:01:42.900 292 18233.15 37.97 52687.57 88888.00 2007-10-19 04:01:43.400 292 18233.00 37.93 52687.47 88888.00 2007-10-19 04:01:43.900 292 18232.87 37.98 52687.44 88888.00 2007-10-19 04:01:44.400 292 18232.97 38.02 52687.55 88888.00 2007-10-19 04:01:44.900 292 18232.93 38.00 52687.69 88888.00 2007-10-19 04:01:45.400 292 18232.87 37.90 52687.69 88888.00 2007-10-19 04:01:45.900 292 18232.97 37.88 52687.55 88888.00 2007-10-19 04:01:46.400 292 18233.10 37.91 52687.43 88888.00 2007-10-19 04:01:46.900 292 18232.96 37.86 52687.50 88888.00 2007-10-19 04:01:47.400 292 18232.93 37.81 52687.51 88888.00 2007-10-19 04:01:47.900 292 18232.93 37.94 52687.55 88888.00 2007-10-19 04:01:48.400 292 18233.14 38.10 52687.59 88888.00 2007-10-19 04:01:48.900 292 18233.17 38.11 52687.57 88888.00 2007-10-19 04:01:49.400 292 18233.20 38.10 52687.55 88888.00 2007-10-19 04:01:49.900 292 18233.01 38.11 52687.66 88888.00 2007-10-19 04:01:50.400 292 18233.01 38.08 52687.81 88888.00 2007-10-19 04:01:50.900 292 18233.14 38.11 52687.88 88888.00 2007-10-19 04:01:51.400 292 18233.26 38.04 52687.80 88888.00 2007-10-19 04:01:51.900 292 18233.30 38.00 52687.87 88888.00 2007-10-19 04:01:52.400 292 18233.45 38.06 52687.81 88888.00 2007-10-19 04:01:52.900 292 18233.47 38.04 52687.82 88888.00 2007-10-19 04:01:53.400 292 18233.36 38.03 52687.81 88888.00 2007-10-19 04:01:53.900 292 18233.29 37.93 52687.74 88888.00 2007-10-19 04:01:54.400 292 18233.17 37.87 52687.87 88888.00 2007-10-19 04:01:54.900 292 18233.22 37.88 52687.96 88888.00 2007-10-19 04:01:55.400 292 18233.20 37.93 52687.99 88888.00 2007-10-19 04:01:55.900 292 18233.31 38.05 52687.99 88888.00 2007-10-19 04:01:56.400 292 18233.42 38.02 52687.91 88888.00 2007-10-19 04:01:56.900 292 18233.46 37.97 52687.94 88888.00 2007-10-19 04:01:57.400 292 18233.44 37.91 52687.98 88888.00 2007-10-19 04:01:57.900 292 18233.45 37.87 52687.91 88888.00 2007-10-19 04:01:58.400 292 18233.13 37.92 52687.76 88888.00 2007-10-19 04:01:58.900 292 18233.19 38.05 52687.82 88888.00 2007-10-19 04:01:59.400 292 18232.92 38.04 52687.85 88888.00 2007-10-19 04:01:59.900 292 18232.99 38.01 52687.90 88888.00 2007-10-19 04:02:00.400 292 18233.14 37.91 52687.88 88888.00 2007-10-19 04:02:00.900 292 18233.34 37.91 52687.81 88888.00 2007-10-19 04:02:01.400 292 18233.44 37.85 52687.86 88888.00 2007-10-19 04:02:01.900 292 18233.54 37.85 52687.90 88888.00 2007-10-19 04:02:02.400 292 18233.39 37.85 52688.00 88888.00 2007-10-19 04:02:02.900 292 18233.07 37.88 52687.96 88888.00 2007-10-19 04:02:03.400 292 18233.06 37.90 52687.92 88888.00 2007-10-19 04:02:03.900 292 18232.99 37.94 52687.90 88888.00 2007-10-19 04:02:04.400 292 18233.00 37.93 52687.86 88888.00 2007-10-19 04:02:04.900 292 18233.06 37.91 52687.82 88888.00 2007-10-19 04:02:05.400 292 18232.98 37.92 52687.86 88888.00 2007-10-19 04:02:05.900 292 18233.00 38.02 52687.87 88888.00 2007-10-19 04:02:06.400 292 18233.10 38.05 52687.82 88888.00 2007-10-19 04:02:06.900 292 18233.10 38.02 52687.89 88888.00 2007-10-19 04:02:07.400 292 18232.89 37.90 52687.77 88888.00 2007-10-19 04:02:07.900 292 18232.77 37.90 52687.66 88888.00 2007-10-19 04:02:08.400 292 18232.67 37.93 52687.74 88888.00 2007-10-19 04:02:08.900 292 18232.80 37.93 52687.81 88888.00 2007-10-19 04:02:09.400 292 18232.95 38.01 52687.82 88888.00 2007-10-19 04:02:09.900 292 18232.95 38.05 52687.92 88888.00 2007-10-19 04:02:10.400 292 18232.86 38.08 52687.99 88888.00 2007-10-19 04:02:10.900 292 18232.80 38.15 52687.77 88888.00 2007-10-19 04:02:11.400 292 18232.87 38.10 52687.79 88888.00 2007-10-19 04:02:11.900 292 18232.91 38.06 52687.82 88888.00 2007-10-19 04:02:12.400 292 18232.85 38.05 52687.85 88888.00 2007-10-19 04:02:12.900 292 18232.84 38.02 52687.89 88888.00 2007-10-19 04:02:13.400 292 18232.76 38.00 52687.96 88888.00 2007-10-19 04:02:13.900 292 18232.60 38.11 52688.01 88888.00 2007-10-19 04:02:14.400 292 18232.62 38.19 52688.02 88888.00 2007-10-19 04:02:14.900 292 18232.82 38.13 52688.02 88888.00 2007-10-19 04:02:15.400 292 18232.82 38.08 52687.99 88888.00 2007-10-19 04:02:15.900 292 18232.74 38.10 52687.98 88888.00 2007-10-19 04:02:16.400 292 18232.78 38.06 52688.02 88888.00 2007-10-19 04:02:16.900 292 18232.76 38.07 52688.04 88888.00 2007-10-19 04:02:17.400 292 18232.60 38.08 52687.98 88888.00 2007-10-19 04:02:17.900 292 18232.56 38.07 52687.90 88888.00 2007-10-19 04:02:18.400 292 18232.59 38.07 52687.96 88888.00 2007-10-19 04:02:18.900 292 18232.47 38.09 52688.01 88888.00 2007-10-19 04:02:19.400 292 18232.46 38.14 52688.03 88888.00 2007-10-19 04:02:19.900 292 18232.55 38.12 52687.97 88888.00 2007-10-19 04:02:20.400 292 18232.67 38.19 52687.92 88888.00 2007-10-19 04:02:20.900 292 18232.71 38.24 52687.94 88888.00 2007-10-19 04:02:21.400 292 18232.78 38.20 52687.97 88888.00 2007-10-19 04:02:21.900 292 18232.74 38.10 52687.91 88888.00 2007-10-19 04:02:22.400 292 18232.75 38.13 52687.74 88888.00 2007-10-19 04:02:22.900 292 18232.59 38.12 52687.81 88888.00 2007-10-19 04:02:23.400 292 18232.55 38.14 52687.89 88888.00 2007-10-19 04:02:23.900 292 18232.49 38.20 52687.80 88888.00 2007-10-19 04:02:24.400 292 18232.43 38.19 52687.74 88888.00 2007-10-19 04:02:24.900 292 18232.38 38.21 52687.82 88888.00 2007-10-19 04:02:25.400 292 18232.44 38.20 52687.89 88888.00 2007-10-19 04:02:25.900 292 18232.55 38.18 52687.86 88888.00 2007-10-19 04:02:26.400 292 18232.55 38.23 52687.85 88888.00 2007-10-19 04:02:26.900 292 18232.60 38.24 52687.90 88888.00 2007-10-19 04:02:27.400 292 18232.52 38.27 52687.87 88888.00 2007-10-19 04:02:27.900 292 18232.39 38.37 52687.80 88888.00 2007-10-19 04:02:28.400 292 18232.37 38.26 52687.80 88888.00 2007-10-19 04:02:28.900 292 18232.32 38.21 52687.73 88888.00 2007-10-19 04:02:29.400 292 18232.28 38.23 52687.75 88888.00 2007-10-19 04:02:29.900 292 18232.30 38.28 52687.84 88888.00 2007-10-19 04:02:30.400 292 18232.30 38.26 52687.76 88888.00 2007-10-19 04:02:30.900 292 18232.35 38.36 52687.62 88888.00 2007-10-19 04:02:31.400 292 18232.52 38.39 52687.77 88888.00 2007-10-19 04:02:31.900 292 18232.58 38.40 52687.74 88888.00 2007-10-19 04:02:32.400 292 18232.43 38.39 52687.54 88888.00 2007-10-19 04:02:32.900 292 18232.38 38.34 52687.64 88888.00 2007-10-19 04:02:33.400 292 18232.41 38.28 52687.75 88888.00 2007-10-19 04:02:33.900 292 18232.52 38.33 52687.78 88888.00 2007-10-19 04:02:34.400 292 18232.56 38.42 52687.88 88888.00 2007-10-19 04:02:34.900 292 18232.59 38.46 52687.82 88888.00 2007-10-19 04:02:35.400 292 18232.64 38.44 52687.71 88888.00 2007-10-19 04:02:35.900 292 18232.67 38.47 52687.63 88888.00 2007-10-19 04:02:36.400 292 18232.54 38.51 52687.69 88888.00 2007-10-19 04:02:36.900 292 18232.55 38.41 52687.74 88888.00 2007-10-19 04:02:37.400 292 18232.62 38.33 52687.74 88888.00 2007-10-19 04:02:37.900 292 18232.64 38.31 52687.75 88888.00 2007-10-19 04:02:38.400 292 18232.54 38.37 52687.74 88888.00 2007-10-19 04:02:38.900 292 18232.62 38.48 52687.76 88888.00 2007-10-19 04:02:39.400 292 18232.54 38.52 52687.77 88888.00 2007-10-19 04:02:39.900 292 18232.51 38.52 52687.76 88888.00 2007-10-19 04:02:40.400 292 18232.57 38.46 52687.74 88888.00 2007-10-19 04:02:40.900 292 18232.52 38.43 52687.78 88888.00 2007-10-19 04:02:41.400 292 18232.55 38.47 52687.68 88888.00 2007-10-19 04:02:41.900 292 18232.47 38.44 52687.62 88888.00 2007-10-19 04:02:42.400 292 18232.56 38.46 52687.57 88888.00 2007-10-19 04:02:42.900 292 18232.52 38.49 52687.66 88888.00 2007-10-19 04:02:43.400 292 18232.45 38.64 52687.75 88888.00 2007-10-19 04:02:43.900 292 18232.41 38.67 52687.85 88888.00 2007-10-19 04:02:44.400 292 18232.41 38.54 52687.90 88888.00 2007-10-19 04:02:44.900 292 18232.47 38.58 52687.87 88888.00 2007-10-19 04:02:45.400 292 18232.56 38.60 52687.96 88888.00 2007-10-19 04:02:45.900 292 18232.48 38.64 52687.97 88888.00 2007-10-19 04:02:46.400 292 18232.54 38.58 52687.89 88888.00 2007-10-19 04:02:46.900 292 18232.60 38.65 52687.89 88888.00 2007-10-19 04:02:47.400 292 18232.67 38.71 52687.97 88888.00 2007-10-19 04:02:47.900 292 18232.67 38.75 52687.97 88888.00 2007-10-19 04:02:48.400 292 18232.71 38.65 52687.89 88888.00 2007-10-19 04:02:48.900 292 18232.65 38.64 52687.91 88888.00 2007-10-19 04:02:49.400 292 18232.66 38.69 52687.92 88888.00 2007-10-19 04:02:49.900 292 18232.75 38.63 52687.93 88888.00 2007-10-19 04:02:50.400 292 18232.74 38.75 52687.93 88888.00 2007-10-19 04:02:50.900 292 18232.68 38.76 52687.85 88888.00 2007-10-19 04:02:51.400 292 18232.57 38.77 52687.88 88888.00 2007-10-19 04:02:51.900 292 18232.62 38.76 52688.03 88888.00 2007-10-19 04:02:52.400 292 18232.64 38.81 52688.16 88888.00 2007-10-19 04:02:52.900 292 18232.57 38.84 52688.08 88888.00 2007-10-19 04:02:53.400 292 18232.68 38.88 52688.00 88888.00 2007-10-19 04:02:53.900 292 18232.74 38.82 52687.99 88888.00 2007-10-19 04:02:54.400 292 18232.67 38.79 52687.91 88888.00 2007-10-19 04:02:54.900 292 18232.75 38.84 52687.97 88888.00 2007-10-19 04:02:55.400 292 18232.88 38.88 52688.10 88888.00 2007-10-19 04:02:55.900 292 18232.81 38.87 52687.91 88888.00 2007-10-19 04:02:56.400 292 18232.73 38.80 52687.53 88888.00 2007-10-19 04:02:56.900 292 18232.69 38.82 52687.62 88888.00 2007-10-19 04:02:57.400 292 18232.64 38.81 52687.71 88888.00 2007-10-19 04:02:57.900 292 18232.71 38.81 52687.65 88888.00 2007-10-19 04:02:58.400 292 18232.70 38.75 52687.68 88888.00 2007-10-19 04:02:58.900 292 18232.78 38.75 52687.68 88888.00 2007-10-19 04:02:59.400 292 18232.73 38.77 52687.57 88888.00 2007-10-19 04:02:59.900 292 18232.59 38.73 52687.64 88888.00 2007-10-19 04:03:00.400 292 18232.86 38.71 52687.68 88888.00 2007-10-19 04:03:00.900 292 18233.08 38.71 52687.63 88888.00 2007-10-19 04:03:01.400 292 18233.09 38.73 52687.65 88888.00 2007-10-19 04:03:01.900 292 18233.11 38.72 52687.65 88888.00 2007-10-19 04:03:02.400 292 18232.93 38.64 52687.63 88888.00 2007-10-19 04:03:02.900 292 18232.86 38.68 52687.63 88888.00 2007-10-19 04:03:03.400 292 18232.80 38.74 52687.53 88888.00 2007-10-19 04:03:03.900 292 18233.03 38.77 52687.48 88888.00 2007-10-19 04:03:04.400 292 18233.14 38.60 52687.62 88888.00 2007-10-19 04:03:04.900 292 18233.04 38.56 52687.70 88888.00 2007-10-19 04:03:05.400 292 18232.96 38.59 52687.65 88888.00 2007-10-19 04:03:05.900 292 18233.10 38.59 52687.69 88888.00 2007-10-19 04:03:06.400 292 18233.08 38.70 52687.67 88888.00 2007-10-19 04:03:06.900 292 18233.03 38.71 52687.57 88888.00 2007-10-19 04:03:07.400 292 18233.10 38.65 52687.65 88888.00 2007-10-19 04:03:07.900 292 18233.17 38.67 52687.73 88888.00 2007-10-19 04:03:08.400 292 18233.24 38.71 52687.67 88888.00 2007-10-19 04:03:08.900 292 18233.14 38.67 52687.61 88888.00 2007-10-19 04:03:09.400 292 18233.09 38.74 52687.63 88888.00 2007-10-19 04:03:09.900 292 18233.25 38.79 52687.67 88888.00 2007-10-19 04:03:10.400 292 18233.20 38.72 52687.65 88888.00 2007-10-19 04:03:10.900 292 18232.93 38.67 52687.73 88888.00 2007-10-19 04:03:11.400 292 18232.87 38.69 52687.67 88888.00 2007-10-19 04:03:11.900 292 18233.01 38.73 52687.68 88888.00 2007-10-19 04:03:12.400 292 18233.08 38.74 52687.69 88888.00 2007-10-19 04:03:12.900 292 18233.12 38.75 52687.74 88888.00 2007-10-19 04:03:13.400 292 18233.19 38.76 52687.75 88888.00 2007-10-19 04:03:13.900 292 18233.19 38.89 52687.73 88888.00 2007-10-19 04:03:14.400 292 18233.32 38.85 52687.75 88888.00 2007-10-19 04:03:14.900 292 18233.22 38.79 52687.63 88888.00 2007-10-19 04:03:15.400 292 18233.14 38.81 52687.70 88888.00 2007-10-19 04:03:15.900 292 18233.17 38.81 52687.78 88888.00 2007-10-19 04:03:16.400 292 18233.20 38.76 52687.73 88888.00 2007-10-19 04:03:16.900 292 18233.25 38.73 52687.84 88888.00 2007-10-19 04:03:17.400 292 18233.35 38.68 52687.84 88888.00 2007-10-19 04:03:17.900 292 18233.35 38.72 52687.78 88888.00 2007-10-19 04:03:18.400 292 18233.35 38.68 52687.90 88888.00 2007-10-19 04:03:18.900 292 18233.35 38.68 52687.89 88888.00 2007-10-19 04:03:19.400 292 18233.30 38.73 52687.69 88888.00 2007-10-19 04:03:19.900 292 18233.26 38.84 52687.68 88888.00 2007-10-19 04:03:20.400 292 18233.26 38.84 52687.84 88888.00 2007-10-19 04:03:20.900 292 18233.26 38.69 52687.85 88888.00 2007-10-19 04:03:21.400 292 18233.25 38.64 52687.85 88888.00 2007-10-19 04:03:21.900 292 18233.22 38.72 52687.91 88888.00 2007-10-19 04:03:22.400 292 18233.23 38.75 52687.96 88888.00 2007-10-19 04:03:22.900 292 18233.20 38.73 52687.87 88888.00 2007-10-19 04:03:23.400 292 18233.10 38.72 52687.84 88888.00 2007-10-19 04:03:23.900 292 18233.17 38.67 52687.92 88888.00 2007-10-19 04:03:24.400 292 18233.15 38.61 52687.86 88888.00 2007-10-19 04:03:24.900 292 18233.29 38.64 52687.73 88888.00 2007-10-19 04:03:25.400 292 18233.41 38.64 52687.71 88888.00 2007-10-19 04:03:25.900 292 18233.32 38.63 52687.75 88888.00 2007-10-19 04:03:26.400 292 18233.45 38.57 52687.75 88888.00 2007-10-19 04:03:26.900 292 18233.45 38.63 52687.82 88888.00 2007-10-19 04:03:27.400 292 18233.44 38.78 52687.92 88888.00 2007-10-19 04:03:27.900 292 18233.41 38.81 52687.84 88888.00 2007-10-19 04:03:28.400 292 18233.36 38.80 52687.77 88888.00 2007-10-19 04:03:28.900 292 18233.40 38.76 52687.73 88888.00 2007-10-19 04:03:29.400 292 18233.42 38.74 52687.67 88888.00 2007-10-19 04:03:29.900 292 18233.39 38.73 52687.56 88888.00 2007-10-19 04:03:30.400 292 18233.60 38.73 52687.55 88888.00 2007-10-19 04:03:30.900 292 18233.58 38.76 52687.56 88888.00 2007-10-19 04:03:31.400 292 18233.29 38.81 52687.54 88888.00 2007-10-19 04:03:31.900 292 18233.12 38.79 52687.55 88888.00 2007-10-19 04:03:32.400 292 18233.35 38.75 52687.55 88888.00 2007-10-19 04:03:32.900 292 18233.61 38.78 52687.50 88888.00 2007-10-19 04:03:33.400 292 18233.58 38.76 52687.47 88888.00 2007-10-19 04:03:33.900 292 18233.53 38.76 52687.44 88888.00 2007-10-19 04:03:34.400 292 18233.57 38.75 52687.44 88888.00 2007-10-19 04:03:34.900 292 18233.52 38.72 52687.42 88888.00 2007-10-19 04:03:35.400 292 18233.45 38.75 52687.47 88888.00 2007-10-19 04:03:35.900 292 18233.52 38.73 52687.46 88888.00 2007-10-19 04:03:36.400 292 18233.55 38.78 52687.53 88888.00 2007-10-19 04:03:36.900 292 18233.65 38.78 52687.58 88888.00 2007-10-19 04:03:37.400 292 18233.63 38.69 52687.68 88888.00 2007-10-19 04:03:37.900 292 18233.58 38.71 52687.80 88888.00 2007-10-19 04:03:38.400 292 18233.50 38.68 52687.80 88888.00 2007-10-19 04:03:38.900 292 18233.56 38.71 52687.86 88888.00 2007-10-19 04:03:39.400 292 18233.45 38.77 52687.80 88888.00 2007-10-19 04:03:39.900 292 18233.42 38.76 52687.84 88888.00 2007-10-19 04:03:40.400 292 18233.53 38.75 52687.84 88888.00 2007-10-19 04:03:40.900 292 18233.56 38.74 52687.81 88888.00 2007-10-19 04:03:41.400 292 18233.54 38.79 52687.90 88888.00 2007-10-19 04:03:41.900 292 18233.45 38.80 52687.94 88888.00 2007-10-19 04:03:42.400 292 18233.34 38.84 52687.85 88888.00 2007-10-19 04:03:42.900 292 18233.20 38.84 52687.80 88888.00 2007-10-19 04:03:43.400 292 18232.74 38.80 52687.84 88888.00 2007-10-19 04:03:43.900 292 18232.68 38.81 52687.96 88888.00 2007-10-19 04:03:44.400 292 18233.10 38.77 52688.04 88888.00 2007-10-19 04:03:44.900 292 18233.29 38.76 52687.96 88888.00 2007-10-19 04:03:45.400 292 18233.25 38.79 52687.98 88888.00 2007-10-19 04:03:45.900 292 18233.06 38.81 52687.99 88888.00 2007-10-19 04:03:46.400 292 18233.12 38.88 52687.92 88888.00 2007-10-19 04:03:46.900 292 18233.22 38.92 52687.94 88888.00 2007-10-19 04:03:47.400 292 18233.21 38.91 52688.10 88888.00 2007-10-19 04:03:47.900 292 18233.09 38.86 52688.02 88888.00 2007-10-19 04:03:48.400 292 18233.03 38.86 52688.08 88888.00 2007-10-19 04:03:48.900 292 18232.78 38.87 52688.10 88888.00 2007-10-19 04:03:49.400 292 18232.98 38.90 52688.12 88888.00 2007-10-19 04:03:49.900 292 18233.09 38.94 52687.98 88888.00 2007-10-19 04:03:50.400 292 18233.09 38.92 52688.02 88888.00 2007-10-19 04:03:50.900 292 18233.00 39.02 52687.99 88888.00 2007-10-19 04:03:51.400 292 18232.99 39.05 52687.96 88888.00 2007-10-19 04:03:51.900 292 18233.07 38.96 52687.94 88888.00 2007-10-19 04:03:52.400 292 18233.09 38.92 52688.00 88888.00 2007-10-19 04:03:52.900 292 18233.14 38.96 52688.09 88888.00 2007-10-19 04:03:53.400 292 18233.13 38.90 52687.99 88888.00 2007-10-19 04:03:53.900 292 18233.14 38.88 52688.01 88888.00 2007-10-19 04:03:54.400 292 18233.21 38.94 52687.99 88888.00 2007-10-19 04:03:54.900 292 18233.06 38.98 52687.97 88888.00 2007-10-19 04:03:55.400 292 18233.15 38.93 52688.00 88888.00 2007-10-19 04:03:55.900 292 18233.20 38.93 52687.98 88888.00 2007-10-19 04:03:56.400 292 18233.12 39.05 52687.89 88888.00 2007-10-19 04:03:56.900 292 18233.29 39.01 52687.73 88888.00 2007-10-19 04:03:57.400 292 18233.39 38.98 52687.81 88888.00 2007-10-19 04:03:57.900 292 18233.40 39.05 52687.87 88888.00 2007-10-19 04:03:58.400 292 18233.43 39.07 52687.81 88888.00 2007-10-19 04:03:58.900 292 18233.51 39.01 52687.90 88888.00 2007-10-19 04:03:59.400 292 18233.44 39.06 52687.81 88888.00 2007-10-19 04:03:59.900 292 18233.44 39.10 52687.80 88888.00 2007-10-19 04:04:00.400 292 18233.56 39.14 52687.81 88888.00 2007-10-19 04:04:00.900 292 18233.62 39.12 52687.74 88888.00 2007-10-19 04:04:01.400 292 18233.72 39.13 52687.69 88888.00 2007-10-19 04:04:01.900 292 18233.73 39.14 52687.90 88888.00 2007-10-19 04:04:02.400 292 18233.62 39.11 52687.93 88888.00 2007-10-19 04:04:02.900 292 18233.60 39.16 52687.81 88888.00 2007-10-19 04:04:03.400 292 18233.65 39.21 52687.84 88888.00 2007-10-19 04:04:03.900 292 18233.57 39.24 52687.73 88888.00 2007-10-19 04:04:04.400 292 18233.54 39.29 52687.81 88888.00 2007-10-19 04:04:04.900 292 18233.54 39.30 52687.91 88888.00 2007-10-19 04:04:05.400 292 18233.50 39.21 52687.92 88888.00 2007-10-19 04:04:05.900 292 18233.62 39.16 52687.90 88888.00 2007-10-19 04:04:06.400 292 18233.78 39.21 52687.91 88888.00 2007-10-19 04:04:06.900 292 18233.83 39.25 52687.86 88888.00 2007-10-19 04:04:07.400 292 18233.63 39.13 52687.81 88888.00 2007-10-19 04:04:07.900 292 18233.68 39.12 52687.85 88888.00 2007-10-19 04:04:08.400 292 18233.86 39.20 52687.77 88888.00 2007-10-19 04:04:08.900 292 18233.88 39.16 52687.75 88888.00 2007-10-19 04:04:09.400 292 18233.99 39.18 52687.76 88888.00 2007-10-19 04:04:09.900 292 18233.93 39.20 52687.78 88888.00 2007-10-19 04:04:10.400 292 18233.77 39.19 52687.82 88888.00 2007-10-19 04:04:10.900 292 18233.78 39.24 52687.81 88888.00 2007-10-19 04:04:11.400 292 18233.80 39.29 52687.74 88888.00 2007-10-19 04:04:11.900 292 18233.85 39.40 52687.61 88888.00 2007-10-19 04:04:12.400 292 18233.89 39.33 52687.71 88888.00 2007-10-19 04:04:12.900 292 18233.89 39.22 52687.74 88888.00 2007-10-19 04:04:13.400 292 18233.82 39.25 52687.78 88888.00 2007-10-19 04:04:13.900 292 18233.79 39.25 52687.80 88888.00 2007-10-19 04:04:14.400 292 18233.69 39.32 52687.90 88888.00 2007-10-19 04:04:14.900 292 18233.71 39.32 52687.86 88888.00 2007-10-19 04:04:15.400 292 18233.38 39.30 52687.93 88888.00 2007-10-19 04:04:15.900 292 18233.19 39.35 52688.00 88888.00 2007-10-19 04:04:16.400 292 18233.12 39.27 52687.99 88888.00 2007-10-19 04:04:16.900 292 18233.45 39.23 52688.06 88888.00 2007-10-19 04:04:17.400 292 18233.57 39.30 52688.15 88888.00 2007-10-19 04:04:17.900 292 18233.57 39.25 52688.10 88888.00 2007-10-19 04:04:18.400 292 18233.62 39.14 52688.08 88888.00 2007-10-19 04:04:18.900 292 18233.73 39.15 52688.00 88888.00 2007-10-19 04:04:19.400 292 18233.63 39.22 52688.01 88888.00 2007-10-19 04:04:19.900 292 18233.56 39.30 52687.97 88888.00 2007-10-19 04:04:20.400 292 18233.64 39.29 52688.09 88888.00 2007-10-19 04:04:20.900 292 18233.71 39.25 52688.29 88888.00 2007-10-19 04:04:21.400 292 18233.65 39.30 52688.39 88888.00 2007-10-19 04:04:21.900 292 18233.58 39.25 52688.37 88888.00 2007-10-19 04:04:22.400 292 18233.55 39.34 52688.33 88888.00 2007-10-19 04:04:22.900 292 18233.52 39.34 52688.20 88888.00 2007-10-19 04:04:23.400 292 18233.64 39.30 52688.16 88888.00 2007-10-19 04:04:23.900 292 18233.68 39.26 52688.14 88888.00 2007-10-19 04:04:24.400 292 18233.68 39.24 52688.02 88888.00 2007-10-19 04:04:24.900 292 18233.64 39.26 52688.13 88888.00 2007-10-19 04:04:25.400 292 18233.84 39.27 52688.24 88888.00 2007-10-19 04:04:25.900 292 18233.80 39.35 52688.26 88888.00 2007-10-19 04:04:26.400 292 18233.79 39.30 52688.29 88888.00 2007-10-19 04:04:26.900 292 18233.91 39.25 52688.06 88888.00 2007-10-19 04:04:27.400 292 18234.00 39.21 52688.05 88888.00 2007-10-19 04:04:27.900 292 18233.97 39.22 52688.16 88888.00 2007-10-19 04:04:28.400 292 18233.99 39.25 52688.16 88888.00 2007-10-19 04:04:28.900 292 18233.94 39.25 52688.08 88888.00 2007-10-19 04:04:29.400 292 18233.98 39.27 52688.08 88888.00 2007-10-19 04:04:29.900 292 18233.97 39.29 52688.05 88888.00 2007-10-19 04:04:30.400 292 18233.97 39.32 52687.91 88888.00 2007-10-19 04:04:30.900 292 18234.01 39.29 52687.78 88888.00 2007-10-19 04:04:31.400 292 18233.99 39.26 52687.73 88888.00 2007-10-19 04:04:31.900 292 18234.06 39.26 52687.88 88888.00 2007-10-19 04:04:32.400 292 18234.10 39.19 52687.84 88888.00 2007-10-19 04:04:32.900 292 18234.27 39.19 52687.81 88888.00 2007-10-19 04:04:33.400 292 18234.22 39.12 52687.90 88888.00 2007-10-19 04:04:33.900 292 18234.09 39.13 52687.93 88888.00 2007-10-19 04:04:34.400 292 18234.36 39.10 52687.88 88888.00 2007-10-19 04:04:34.900 292 18234.37 39.20 52687.86 88888.00 2007-10-19 04:04:35.400 292 18234.33 39.20 52687.99 88888.00 2007-10-19 04:04:35.900 292 18234.37 39.16 52687.93 88888.00 2007-10-19 04:04:36.400 292 18234.40 39.14 52687.94 88888.00 2007-10-19 04:04:36.900 292 18234.45 39.12 52688.01 88888.00 2007-10-19 04:04:37.400 292 18234.48 39.14 52688.01 88888.00 2007-10-19 04:04:37.900 292 18234.48 39.13 52688.01 88888.00 2007-10-19 04:04:38.400 292 18234.48 39.06 52687.98 88888.00 2007-10-19 04:04:38.900 292 18234.39 39.13 52687.94 88888.00 2007-10-19 04:04:39.400 292 18234.49 39.13 52687.90 88888.00 2007-10-19 04:04:39.900 292 18234.52 39.11 52687.93 88888.00 2007-10-19 04:04:40.400 292 18234.52 39.16 52687.86 88888.00 2007-10-19 04:04:40.900 292 18234.48 39.12 52687.82 88888.00 2007-10-19 04:04:41.400 292 18234.40 39.07 52687.82 88888.00 2007-10-19 04:04:41.900 292 18234.14 39.09 52687.89 88888.00 2007-10-19 04:04:42.400 292 18234.34 38.99 52687.89 88888.00 2007-10-19 04:04:42.900 292 18234.75 38.94 52687.80 88888.00 2007-10-19 04:04:43.400 292 18234.62 38.91 52687.81 88888.00 2007-10-19 04:04:43.900 292 18234.45 38.97 52687.84 88888.00 2007-10-19 04:04:44.400 292 18234.50 39.07 52687.71 88888.00 2007-10-19 04:04:44.900 292 18234.58 39.05 52687.87 88888.00 2007-10-19 04:04:45.400 292 18234.56 39.02 52687.89 88888.00 2007-10-19 04:04:45.900 292 18234.58 38.99 52687.75 88888.00 2007-10-19 04:04:46.400 292 18234.51 38.97 52687.76 88888.00 2007-10-19 04:04:46.900 292 18234.72 39.04 52687.78 88888.00 2007-10-19 04:04:47.400 292 18234.69 39.05 52687.71 88888.00 2007-10-19 04:04:47.900 292 18234.85 39.05 52687.65 88888.00 2007-10-19 04:04:48.400 292 18235.07 39.13 52687.68 88888.00 2007-10-19 04:04:48.900 292 18235.05 39.13 52687.69 88888.00 2007-10-19 04:04:49.400 292 18234.86 39.04 52687.74 88888.00 2007-10-19 04:04:49.900 292 18234.76 39.01 52687.71 88888.00 2007-10-19 04:04:50.400 292 18234.90 38.97 52687.74 88888.00 2007-10-19 04:04:50.900 292 18234.88 38.93 52687.62 88888.00 2007-10-19 04:04:51.400 292 18234.97 38.95 52687.65 88888.00 2007-10-19 04:04:51.900 292 18234.90 39.03 52687.80 88888.00 2007-10-19 04:04:52.400 292 18234.88 39.01 52687.80 88888.00 2007-10-19 04:04:52.900 292 18234.95 38.97 52687.69 88888.00 2007-10-19 04:04:53.400 292 18234.90 38.85 52687.73 88888.00 2007-10-19 04:04:53.900 292 18234.92 38.80 52687.71 88888.00 2007-10-19 04:04:54.400 292 18234.91 38.81 52687.68 88888.00 2007-10-19 04:04:54.900 292 18234.90 38.84 52687.71 88888.00 2007-10-19 04:04:55.400 292 18234.87 38.80 52687.73 88888.00 2007-10-19 04:04:55.900 292 18234.93 38.75 52687.75 88888.00 2007-10-19 04:04:56.400 292 18235.02 38.75 52687.84 88888.00 2007-10-19 04:04:56.900 292 18234.98 38.76 52687.85 88888.00 2007-10-19 04:04:57.400 292 18235.01 38.75 52687.75 88888.00 2007-10-19 04:04:57.900 292 18234.96 38.80 52687.85 88888.00 2007-10-19 04:04:58.400 292 18234.95 38.72 52687.81 88888.00 2007-10-19 04:04:58.900 292 18234.95 38.66 52687.82 88888.00 2007-10-19 04:04:59.400 292 18234.94 38.56 52687.80 88888.00 2007-10-19 04:04:59.900 292 18235.03 38.53 52687.61 88888.00 2007-10-19 04:05:00.400 292 18235.09 38.54 52687.61 88888.00 2007-10-19 04:05:00.900 292 18235.15 38.54 52687.58 88888.00 2007-10-19 04:05:01.400 292 18234.97 38.61 52687.61 88888.00 2007-10-19 04:05:01.900 292 18235.03 38.63 52687.64 88888.00 2007-10-19 04:05:02.400 292 18235.01 38.59 52687.68 88888.00 2007-10-19 04:05:02.900 292 18235.03 38.53 52687.96 88888.00 2007-10-19 04:05:03.400 292 18235.15 38.58 52688.06 88888.00 2007-10-19 04:05:03.900 292 18235.05 38.64 52688.10 88888.00 2007-10-19 04:05:04.400 292 18235.24 38.61 52688.06 88888.00 2007-10-19 04:05:04.900 292 18235.29 38.52 52688.03 88888.00 2007-10-19 04:05:05.400 292 18235.24 38.46 52688.11 88888.00 2007-10-19 04:05:05.900 292 18235.08 38.45 52688.03 88888.00 2007-10-19 04:05:06.400 292 18235.16 38.49 52687.90 88888.00 2007-10-19 04:05:06.900 292 18235.18 38.46 52687.86 88888.00 2007-10-19 04:05:07.400 292 18235.14 38.36 52687.99 88888.00 2007-10-19 04:05:07.900 292 18235.21 38.34 52688.02 88888.00 2007-10-19 04:05:08.400 292 18235.15 38.37 52687.90 88888.00 2007-10-19 04:05:08.900 292 18235.12 38.46 52687.86 88888.00 2007-10-19 04:05:09.400 292 18235.18 38.41 52687.82 88888.00 2007-10-19 04:05:09.900 292 18235.29 38.38 52687.82 88888.00 2007-10-19 04:05:10.400 292 18235.29 38.28 52687.80 88888.00 2007-10-19 04:05:10.900 292 18235.19 38.22 52688.14 88888.00 2007-10-19 04:05:11.400 292 18235.17 38.16 52688.31 88888.00 2007-10-19 04:05:11.900 292 18235.13 38.14 52688.29 88888.00 2007-10-19 04:05:12.400 292 18235.18 38.18 52688.21 88888.00 2007-10-19 04:05:12.900 292 18235.29 38.22 52688.23 88888.00 2007-10-19 04:05:13.400 292 18235.38 38.16 52688.16 88888.00 2007-10-19 04:05:13.900 292 18235.25 38.23 52688.11 88888.00 2007-10-19 04:05:14.400 292 18235.29 38.15 52688.20 88888.00 2007-10-19 04:05:14.900 292 18235.36 38.14 52688.21 88888.00 2007-10-19 04:05:15.400 292 18235.45 38.23 52687.96 88888.00 2007-10-19 04:05:15.900 292 18235.48 38.14 52687.78 88888.00 2007-10-19 04:05:16.400 292 18235.37 38.14 52687.80 88888.00 2007-10-19 04:05:16.900 292 18235.37 38.24 52687.76 88888.00 2007-10-19 04:05:17.400 292 18235.46 38.30 52687.84 88888.00 2007-10-19 04:05:17.900 292 18235.40 38.30 52687.87 88888.00 2007-10-19 04:05:18.400 292 18235.49 38.34 52687.74 88888.00 2007-10-19 04:05:18.900 292 18235.70 38.24 52687.74 88888.00 2007-10-19 04:05:19.400 292 18235.72 38.20 52687.64 88888.00 2007-10-19 04:05:19.900 292 18235.60 38.18 52687.65 88888.00 2007-10-19 04:05:20.400 292 18235.62 38.21 52687.71 88888.00 2007-10-19 04:05:20.900 292 18235.58 38.14 52687.71 88888.00 2007-10-19 04:05:21.400 292 18235.61 38.05 52687.64 88888.00 2007-10-19 04:05:21.900 292 18235.73 38.04 52687.73 88888.00 2007-10-19 04:05:22.400 292 18235.74 38.13 52687.68 88888.00 2007-10-19 04:05:22.900 292 18235.70 38.19 52687.63 88888.00 2007-10-19 04:05:23.400 292 18235.51 38.09 52687.65 88888.00 2007-10-19 04:05:23.900 292 18235.45 38.01 52687.64 88888.00 2007-10-19 04:05:24.400 292 18235.77 38.06 52687.57 88888.00 2007-10-19 04:05:24.900 292 18235.71 38.04 52687.67 88888.00 2007-10-19 04:05:25.400 292 18235.53 37.98 52687.69 88888.00 2007-10-19 04:05:25.900 292 18235.50 37.95 52687.62 88888.00 2007-10-19 04:05:26.400 292 18235.60 37.87 52687.62 88888.00 2007-10-19 04:05:26.900 292 18235.62 37.88 52687.64 88888.00 2007-10-19 04:05:27.400 292 18235.67 37.90 52687.66 88888.00 2007-10-19 04:05:27.900 292 18235.84 37.94 52687.68 88888.00 2007-10-19 04:05:28.400 292 18235.88 37.93 52687.77 88888.00 2007-10-19 04:05:28.900 292 18235.99 37.85 52687.59 88888.00 2007-10-19 04:05:29.400 292 18236.01 37.87 52687.64 88888.00 2007-10-19 04:05:29.900 292 18236.21 37.88 52687.80 88888.00 2007-10-19 04:05:30.400 292 18236.22 37.92 52687.86 88888.00 2007-10-19 04:05:30.900 292 18235.97 37.92 52687.76 88888.00 2007-10-19 04:05:31.400 292 18235.77 37.92 52687.75 88888.00 2007-10-19 04:05:31.900 292 18235.89 37.86 52687.81 88888.00 2007-10-19 04:05:32.400 292 18235.91 37.78 52687.77 88888.00 2007-10-19 04:05:32.900 292 18235.93 37.85 52687.67 88888.00 2007-10-19 04:05:33.400 292 18236.02 37.79 52687.68 88888.00 2007-10-19 04:05:33.900 292 18236.00 37.79 52687.78 88888.00 2007-10-19 04:05:34.400 292 18236.12 37.81 52687.82 88888.00 2007-10-19 04:05:34.900 292 18236.02 37.81 52687.87 88888.00 2007-10-19 04:05:35.400 292 18236.00 37.76 52687.84 88888.00 2007-10-19 04:05:35.900 292 18236.03 37.79 52687.76 88888.00 2007-10-19 04:05:36.400 292 18236.00 37.73 52687.68 88888.00 2007-10-19 04:05:36.900 292 18236.01 37.77 52687.82 88888.00 2007-10-19 04:05:37.400 292 18235.99 37.80 52687.87 88888.00 2007-10-19 04:05:37.900 292 18235.96 37.78 52687.91 88888.00 2007-10-19 04:05:38.400 292 18235.85 37.76 52687.86 88888.00 2007-10-19 04:05:38.900 292 18235.84 37.84 52687.79 88888.00 2007-10-19 04:05:39.400 292 18235.83 37.77 52687.77 88888.00 2007-10-19 04:05:39.900 292 18235.84 37.81 52687.62 88888.00 2007-10-19 04:05:40.400 292 18235.80 37.77 52687.46 88888.00 2007-10-19 04:05:40.900 292 18235.90 37.78 52687.51 88888.00 2007-10-19 04:05:41.400 292 18235.80 37.76 52687.59 88888.00 2007-10-19 04:05:41.900 292 18235.72 37.74 52687.56 88888.00 2007-10-19 04:05:42.400 292 18235.83 37.71 52687.69 88888.00 2007-10-19 04:05:42.900 292 18235.84 37.77 52687.63 88888.00 2007-10-19 04:05:43.400 292 18235.90 37.82 52687.73 88888.00 2007-10-19 04:05:43.900 292 18235.99 37.81 52687.70 88888.00 2007-10-19 04:05:44.400 292 18236.02 37.84 52687.62 88888.00 2007-10-19 04:05:44.900 292 18236.02 37.80 52687.59 88888.00 2007-10-19 04:05:45.400 292 18236.06 37.72 52687.59 88888.00 2007-10-19 04:05:45.900 292 18236.01 37.65 52687.70 88888.00 2007-10-19 04:05:46.400 292 18236.10 37.61 52687.64 88888.00 2007-10-19 04:05:46.900 292 18236.06 37.59 52687.68 88888.00 2007-10-19 04:05:47.400 292 18235.99 37.60 52687.59 88888.00 2007-10-19 04:05:47.900 292 18236.01 37.71 52687.55 88888.00 2007-10-19 04:05:48.400 292 18236.01 37.67 52687.63 88888.00 2007-10-19 04:05:48.900 292 18235.94 37.68 52687.68 88888.00 2007-10-19 04:05:49.400 292 18235.95 37.66 52687.59 88888.00 2007-10-19 04:05:49.900 292 18236.10 37.61 52687.63 88888.00 2007-10-19 04:05:50.400 292 18236.00 37.53 52687.67 88888.00 2007-10-19 04:05:50.900 292 18236.04 37.57 52687.82 88888.00 2007-10-19 04:05:51.400 292 18235.89 37.60 52687.84 88888.00 2007-10-19 04:05:51.900 292 18235.89 37.58 52687.82 88888.00 2007-10-19 04:05:52.400 292 18235.94 37.56 52687.82 88888.00 2007-10-19 04:05:52.900 292 18235.89 37.55 52687.79 88888.00 2007-10-19 04:05:53.400 292 18235.85 37.60 52687.71 88888.00 2007-10-19 04:05:53.900 292 18235.89 37.62 52687.57 88888.00 2007-10-19 04:05:54.400 292 18235.85 37.58 52687.62 88888.00 2007-10-19 04:05:54.900 292 18235.88 37.51 52687.81 88888.00 2007-10-19 04:05:55.400 292 18235.97 37.49 52687.82 88888.00 2007-10-19 04:05:55.900 292 18236.08 37.46 52687.76 88888.00 2007-10-19 04:05:56.400 292 18236.08 37.47 52687.73 88888.00 2007-10-19 04:05:56.900 292 18236.00 37.44 52687.67 88888.00 2007-10-19 04:05:57.400 292 18235.86 37.48 52687.62 88888.00 2007-10-19 04:05:57.900 292 18235.78 37.56 52687.63 88888.00 2007-10-19 04:05:58.400 292 18235.80 37.58 52687.63 88888.00 2007-10-19 04:05:58.900 292 18236.03 37.53 52687.65 88888.00 2007-10-19 04:05:59.400 292 18236.11 37.44 52687.58 88888.00 2007-10-19 04:05:59.900 292 18236.06 37.43 52687.55 88888.00 2007-10-19 04:06:00.400 292 18235.92 37.42 52687.57 88888.00 2007-10-19 04:06:00.900 292 18235.61 37.35 52687.55 88888.00 2007-10-19 04:06:01.400 292 18235.61 37.29 52687.55 88888.00 2007-10-19 04:06:01.900 292 18235.70 37.22 52687.61 88888.00 2007-10-19 04:06:02.400 292 18235.77 37.25 52687.57 88888.00 2007-10-19 04:06:02.900 292 18235.69 37.25 52687.66 88888.00 2007-10-19 04:06:03.400 292 18235.68 37.21 52687.64 88888.00 2007-10-19 04:06:03.900 292 18235.67 37.26 52687.62 88888.00 2007-10-19 04:06:04.400 292 18235.61 37.28 52687.54 88888.00 2007-10-19 04:06:04.900 292 18235.52 37.28 52687.63 88888.00 2007-10-19 04:06:05.400 292 18235.52 37.34 52687.68 88888.00 2007-10-19 04:06:05.900 292 18235.43 37.35 52687.74 88888.00 2007-10-19 04:06:06.400 292 18235.47 37.31 52687.75 88888.00 2007-10-19 04:06:06.900 292 18235.70 37.35 52687.69 88888.00 2007-10-19 04:06:07.400 292 18235.66 37.38 52687.80 88888.00 2007-10-19 04:06:07.900 292 18235.66 37.36 52687.81 88888.00 2007-10-19 04:06:08.400 292 18235.58 37.43 52687.71 88888.00 2007-10-19 04:06:08.900 292 18235.69 37.45 52687.80 88888.00 2007-10-19 04:06:09.400 292 18235.72 37.41 52687.85 88888.00 2007-10-19 04:06:09.900 292 18235.61 37.43 52687.80 88888.00 2007-10-19 04:06:10.400 292 18235.58 37.35 52687.81 88888.00 2007-10-19 04:06:10.900 292 18235.63 37.41 52687.91 88888.00 2007-10-19 04:06:11.400 292 18235.59 37.40 52687.99 88888.00 2007-10-19 04:06:11.900 292 18235.57 37.45 52687.94 88888.00 2007-10-19 04:06:12.400 292 18235.64 37.49 52687.84 88888.00 2007-10-19 04:06:12.900 292 18235.37 37.47 52687.81 88888.00 2007-10-19 04:06:13.400 292 18235.50 37.48 52687.89 88888.00 2007-10-19 04:06:13.900 292 18235.57 37.49 52687.77 88888.00 2007-10-19 04:06:14.400 292 18235.64 37.52 52687.70 88888.00 2007-10-19 04:06:14.900 292 18235.61 37.48 52687.76 88888.00 2007-10-19 04:06:15.400 292 18235.50 37.47 52687.85 88888.00 2007-10-19 04:06:15.900 292 18235.49 37.43 52687.91 88888.00 2007-10-19 04:06:16.400 292 18235.57 37.45 52687.96 88888.00 2007-10-19 04:06:16.900 292 18235.82 37.46 52687.90 88888.00 2007-10-19 04:06:17.400 292 18235.79 37.44 52687.94 88888.00 2007-10-19 04:06:17.900 292 18235.85 37.42 52687.86 88888.00 2007-10-19 04:06:18.400 292 18235.84 37.40 52687.71 88888.00 2007-10-19 04:06:18.900 292 18235.49 37.43 52687.73 88888.00 2007-10-19 04:06:19.400 292 18235.67 37.45 52687.74 88888.00 2007-10-19 04:06:19.900 292 18235.79 37.49 52687.69 88888.00 2007-10-19 04:06:20.400 292 18235.73 37.51 52687.61 88888.00 2007-10-19 04:06:20.900 292 18235.78 37.43 52687.61 88888.00 2007-10-19 04:06:21.400 292 18235.82 37.43 52687.65 88888.00 2007-10-19 04:06:21.900 292 18235.69 37.39 52687.65 88888.00 2007-10-19 04:06:22.400 292 18235.81 37.28 52687.76 88888.00 2007-10-19 04:06:22.900 292 18235.81 37.25 52687.73 88888.00 2007-10-19 04:06:23.400 292 18235.89 37.29 52687.66 88888.00 2007-10-19 04:06:23.900 292 18235.68 37.32 52687.71 88888.00 2007-10-19 04:06:24.400 292 18235.97 37.34 52687.65 88888.00 2007-10-19 04:06:24.900 292 18235.88 37.38 52687.69 88888.00 2007-10-19 04:06:25.400 292 18235.81 37.37 52687.65 88888.00 2007-10-19 04:06:25.900 292 18235.80 37.34 52687.61 88888.00 2007-10-19 04:06:26.400 292 18235.88 37.33 52687.63 88888.00 2007-10-19 04:06:26.900 292 18235.93 37.35 52687.57 88888.00 2007-10-19 04:06:27.400 292 18235.93 37.32 52687.51 88888.00 2007-10-19 04:06:27.900 292 18235.86 37.16 52687.52 88888.00 2007-10-19 04:06:28.400 292 18236.05 37.16 52687.55 88888.00 2007-10-19 04:06:28.900 292 18236.07 37.21 52687.58 88888.00 2007-10-19 04:06:29.400 292 18235.90 37.26 52687.59 88888.00 2007-10-19 04:06:29.900 292 18235.91 37.31 52687.71 88888.00 2007-10-19 04:06:30.400 292 18235.99 37.34 52687.69 88888.00 2007-10-19 04:06:30.900 292 18236.03 37.33 52687.73 88888.00 2007-10-19 04:06:31.400 292 18236.13 37.31 52687.78 88888.00 2007-10-19 04:06:31.900 292 18235.99 37.31 52687.71 88888.00 2007-10-19 04:06:32.400 292 18235.90 37.34 52687.56 88888.00 2007-10-19 04:06:32.900 292 18235.91 37.22 52687.64 88888.00 2007-10-19 04:06:33.400 292 18235.94 37.10 52687.64 88888.00 2007-10-19 04:06:33.900 292 18235.99 37.09 52687.62 88888.00 2007-10-19 04:06:34.400 292 18235.94 37.15 52687.65 88888.00 2007-10-19 04:06:34.900 292 18235.96 37.19 52687.53 88888.00 2007-10-19 04:06:35.400 292 18236.01 37.14 52687.50 88888.00 2007-10-19 04:06:35.900 292 18236.06 37.19 52687.59 88888.00 2007-10-19 04:06:36.400 292 18235.96 37.26 52687.63 88888.00 2007-10-19 04:06:36.900 292 18235.78 37.31 52687.68 88888.00 2007-10-19 04:06:37.400 292 18235.93 37.26 52687.73 88888.00 2007-10-19 04:06:37.900 292 18235.97 37.22 52687.64 88888.00 2007-10-19 04:06:38.400 292 18236.06 37.23 52687.57 88888.00 2007-10-19 04:06:38.900 292 18236.10 37.18 52687.55 88888.00 2007-10-19 04:06:39.400 292 18236.10 37.21 52687.58 88888.00 2007-10-19 04:06:39.900 292 18235.91 37.20 52687.71 88888.00 2007-10-19 04:06:40.400 292 18235.77 37.12 52687.88 88888.00 2007-10-19 04:06:40.900 292 18236.01 37.15 52688.00 88888.00 2007-10-19 04:06:41.400 292 18235.93 37.16 52687.99 88888.00 2007-10-19 04:06:41.900 292 18235.96 37.13 52687.93 88888.00 2007-10-19 04:06:42.400 292 18235.97 37.14 52687.89 88888.00 2007-10-19 04:06:42.900 292 18235.97 37.12 52687.88 88888.00 2007-10-19 04:06:43.400 292 18236.02 37.10 52687.96 88888.00 2007-10-19 04:06:43.900 292 18235.94 37.07 52687.98 88888.00 2007-10-19 04:06:44.400 292 18235.96 37.11 52688.01 88888.00 2007-10-19 04:06:44.900 292 18235.95 37.12 52687.94 88888.00 2007-10-19 04:06:45.400 292 18236.02 37.15 52688.00 88888.00 2007-10-19 04:06:45.900 292 18236.08 37.11 52687.92 88888.00 2007-10-19 04:06:46.400 292 18236.14 37.13 52687.86 88888.00 2007-10-19 04:06:46.900 292 18235.92 37.11 52687.85 88888.00 2007-10-19 04:06:47.400 292 18236.07 37.08 52687.84 88888.00 2007-10-19 04:06:47.900 292 18236.18 37.06 52687.89 88888.00 2007-10-19 04:06:48.400 292 18236.11 37.09 52687.78 88888.00 2007-10-19 04:06:48.900 292 18236.19 37.08 52687.74 88888.00 2007-10-19 04:06:49.400 292 18236.24 37.08 52687.75 88888.00 2007-10-19 04:06:49.900 292 18236.22 37.13 52687.76 88888.00 2007-10-19 04:06:50.400 292 18236.12 37.14 52687.75 88888.00 2007-10-19 04:06:50.900 292 18236.16 37.09 52687.82 88888.00 2007-10-19 04:06:51.400 292 18236.19 37.10 52687.75 88888.00 2007-10-19 04:06:51.900 292 18236.18 37.11 52687.69 88888.00 2007-10-19 04:06:52.400 292 18236.16 37.16 52687.71 88888.00 2007-10-19 04:06:52.900 292 18236.17 37.15 52687.81 88888.00 2007-10-19 04:06:53.400 292 18236.38 37.10 52687.76 88888.00 2007-10-19 04:06:53.900 292 18236.35 37.16 52687.73 88888.00 2007-10-19 04:06:54.400 292 18236.33 37.16 52687.73 88888.00 2007-10-19 04:06:54.900 292 18236.53 37.15 52687.81 88888.00 2007-10-19 04:06:55.400 292 18236.65 37.12 52687.90 88888.00 2007-10-19 04:06:55.900 292 18236.62 37.05 52687.80 88888.00 2007-10-19 04:06:56.400 292 18236.66 37.05 52687.74 88888.00 2007-10-19 04:06:56.900 292 18236.68 37.01 52687.68 88888.00 2007-10-19 04:06:57.400 292 18236.66 37.05 52687.74 88888.00 2007-10-19 04:06:57.900 292 18236.64 37.10 52687.82 88888.00 2007-10-19 04:06:58.400 292 18236.64 37.06 52687.74 88888.00 2007-10-19 04:06:58.900 292 18236.59 37.09 52687.67 88888.00 2007-10-19 04:06:59.400 292 18236.64 37.16 52687.67 88888.00 2007-10-19 04:06:59.900 292 18236.67 37.30 52687.65 88888.00 2007-10-19 04:07:00.400 292 18236.78 37.20 52687.77 88888.00 2007-10-19 04:07:00.900 292 18236.67 37.13 52687.79 88888.00 2007-10-19 04:07:01.400 292 18236.73 37.21 52687.77 88888.00 2007-10-19 04:07:01.900 292 18236.72 37.20 52687.81 88888.00 2007-10-19 04:07:02.397 292 18236.71 37.19 52687.76 88888.00 2007-10-19 04:07:02.907 292 18236.77 37.22 52687.71 88888.00 2007-10-19 04:07:03.407 292 18236.90 37.25 52687.61 88888.00 2007-10-19 04:07:03.907 292 18236.98 37.22 52687.42 88888.00 2007-10-19 04:07:04.407 292 18237.09 37.28 52687.47 88888.00 2007-10-19 04:07:04.907 292 18236.98 37.23 52687.71 88888.00 2007-10-19 04:07:05.407 292 18236.93 37.22 52687.71 88888.00 2007-10-19 04:07:05.907 292 18236.95 37.26 52687.64 88888.00 2007-10-19 04:07:06.407 292 18236.75 37.20 52687.61 88888.00 2007-10-19 04:07:06.907 292 18236.78 37.15 52687.63 88888.00 2007-10-19 04:07:07.407 292 18236.83 37.12 52687.65 88888.00 2007-10-19 04:07:07.907 292 18236.79 37.15 52687.77 88888.00 2007-10-19 04:07:08.407 292 18236.83 37.19 52688.01 88888.00 2007-10-19 04:07:08.907 292 18236.84 37.13 52687.98 88888.00 2007-10-19 04:07:09.407 292 18236.68 37.12 52687.80 88888.00 2007-10-19 04:07:09.907 292 18236.70 37.03 52687.68 88888.00 2007-10-19 04:07:10.407 292 18236.88 37.13 52687.67 88888.00 2007-10-19 04:07:10.907 292 18237.00 37.19 52687.77 88888.00 2007-10-19 04:07:11.407 292 18236.95 37.11 52687.79 88888.00 2007-10-19 04:07:11.907 292 18236.89 37.04 52687.68 88888.00 2007-10-19 04:07:12.407 292 18236.80 37.01 52687.89 88888.00 2007-10-19 04:07:12.907 292 18236.77 36.96 52687.90 88888.00 2007-10-19 04:07:13.407 292 18236.80 37.05 52687.73 88888.00 2007-10-19 04:07:13.907 292 18236.80 37.14 52687.86 88888.00 2007-10-19 04:07:14.407 292 18236.81 37.11 52687.92 88888.00 2007-10-19 04:07:14.907 292 18236.81 37.03 52687.80 88888.00 2007-10-19 04:07:15.407 292 18236.82 37.04 52687.66 88888.00 2007-10-19 04:07:15.907 292 18236.71 37.12 52687.80 88888.00 2007-10-19 04:07:16.407 292 18236.56 37.18 52687.77 88888.00 2007-10-19 04:07:16.907 292 18236.64 37.12 52687.69 88888.00 2007-10-19 04:07:17.407 292 18236.70 37.16 52687.76 88888.00 2007-10-19 04:07:17.907 292 18236.70 37.22 52687.82 88888.00 2007-10-19 04:07:18.407 292 18236.76 37.18 52687.96 88888.00 2007-10-19 04:07:18.907 292 18236.88 37.15 52687.82 88888.00 2007-10-19 04:07:19.407 292 18236.88 37.15 52687.74 88888.00 2007-10-19 04:07:19.907 292 18237.04 37.20 52687.81 88888.00 2007-10-19 04:07:20.407 292 18236.94 37.20 52687.81 88888.00 2007-10-19 04:07:20.907 292 18236.93 37.22 52687.81 88888.00 2007-10-19 04:07:21.407 292 18236.72 37.16 52687.81 88888.00 2007-10-19 04:07:21.907 292 18236.61 37.22 52687.65 88888.00 2007-10-19 04:07:22.407 292 18236.57 37.35 52687.65 88888.00 2007-10-19 04:07:22.907 292 18236.76 37.34 52687.76 88888.00 2007-10-19 04:07:23.407 292 18236.70 37.30 52687.67 88888.00 2007-10-19 04:07:23.907 292 18236.70 37.33 52687.77 88888.00 2007-10-19 04:07:24.407 292 18236.61 37.39 52687.81 88888.00 2007-10-19 04:07:24.907 292 18236.57 37.39 52687.69 88888.00 2007-10-19 04:07:25.407 292 18236.62 37.38 52687.71 88888.00 2007-10-19 04:07:25.907 292 18236.62 37.43 52687.64 88888.00 2007-10-19 04:07:26.407 292 18236.61 37.48 52687.55 88888.00 2007-10-19 04:07:26.907 292 18236.68 37.42 52687.48 88888.00 2007-10-19 04:07:27.407 292 18236.67 37.39 52687.47 88888.00 2007-10-19 04:07:27.907 292 18236.64 37.40 52687.52 88888.00 2007-10-19 04:07:28.407 292 18236.65 37.39 52687.50 88888.00 2007-10-19 04:07:28.907 292 18236.76 37.33 52687.53 88888.00 2007-10-19 04:07:29.407 292 18236.68 37.47 52687.61 88888.00 2007-10-19 04:07:29.907 292 18236.65 37.56 52687.58 88888.00 2007-10-19 04:07:30.407 292 18236.79 37.55 52687.64 88888.00 2007-10-19 04:07:30.907 292 18236.73 37.52 52687.59 88888.00 2007-10-19 04:07:31.407 292 18236.80 37.55 52687.56 88888.00 2007-10-19 04:07:31.907 292 18236.83 37.56 52687.66 88888.00 2007-10-19 04:07:32.407 292 18236.71 37.54 52687.68 88888.00 2007-10-19 04:07:32.907 292 18236.67 37.55 52687.69 88888.00 2007-10-19 04:07:33.407 292 18236.62 37.58 52687.65 88888.00 2007-10-19 04:07:33.907 292 18236.70 37.64 52687.53 88888.00 2007-10-19 04:07:34.407 292 18236.78 37.69 52687.70 88888.00 2007-10-19 04:07:34.907 292 18236.81 37.64 52687.76 88888.00 2007-10-19 04:07:35.407 292 18236.81 37.57 52687.62 88888.00 2007-10-19 04:07:35.907 292 18236.84 37.60 52687.68 88888.00 2007-10-19 04:07:36.407 292 18236.84 37.58 52687.63 88888.00 2007-10-19 04:07:36.907 292 18236.89 37.59 52687.64 88888.00 2007-10-19 04:07:37.407 292 18236.90 37.71 52687.47 88888.00 2007-10-19 04:07:37.907 292 18236.95 37.76 52687.46 88888.00 2007-10-19 04:07:38.407 292 18236.88 37.75 52687.57 88888.00 2007-10-19 04:07:38.907 292 18236.71 37.69 52687.61 88888.00 2007-10-19 04:07:39.407 292 18236.76 37.62 52687.53 88888.00 2007-10-19 04:07:39.907 292 18236.81 37.66 52687.59 88888.00 2007-10-19 04:07:40.407 292 18236.79 37.75 52687.61 88888.00 2007-10-19 04:07:40.907 292 18236.77 37.73 52687.57 88888.00 2007-10-19 04:07:41.407 292 18237.03 37.69 52687.51 88888.00 2007-10-19 04:07:41.907 292 18237.09 37.74 52687.50 88888.00 2007-10-19 04:07:42.407 292 18236.89 37.78 52687.44 88888.00 2007-10-19 04:07:42.907 292 18236.97 37.81 52687.47 88888.00 2007-10-19 04:07:43.407 292 18237.01 37.88 52687.52 88888.00 2007-10-19 04:07:43.907 292 18237.06 37.95 52687.44 88888.00 2007-10-19 04:07:44.407 292 18237.00 37.96 52687.52 88888.00 2007-10-19 04:07:44.907 292 18237.10 37.95 52687.50 88888.00 2007-10-19 04:07:45.407 292 18237.14 37.95 52687.42 88888.00 2007-10-19 04:07:45.907 292 18237.12 37.99 52687.52 88888.00 2007-10-19 04:07:46.407 292 18236.92 37.95 52687.51 88888.00 2007-10-19 04:07:46.907 292 18236.86 37.89 52687.46 88888.00 2007-10-19 04:07:47.407 292 18236.78 37.99 52687.52 88888.00 2007-10-19 04:07:47.907 292 18236.70 38.00 52687.48 88888.00 2007-10-19 04:07:48.407 292 18236.72 37.94 52687.43 88888.00 2007-10-19 04:07:48.907 292 18236.66 37.96 52687.44 88888.00 2007-10-19 04:07:49.407 292 18236.97 38.01 52687.47 88888.00 2007-10-19 04:07:49.907 292 18237.23 38.01 52687.64 88888.00 2007-10-19 04:07:50.407 292 18237.24 37.97 52687.54 88888.00 2007-10-19 04:07:50.907 292 18237.20 37.98 52687.44 88888.00 2007-10-19 04:07:51.407 292 18237.27 38.03 52687.46 88888.00 2007-10-19 04:07:51.907 292 18237.33 38.08 52687.52 88888.00 2007-10-19 04:07:52.407 292 18237.29 38.13 52687.47 88888.00 2007-10-19 04:07:52.907 292 18237.27 38.19 52687.47 88888.00 2007-10-19 04:07:53.407 292 18237.19 38.22 52687.50 88888.00 2007-10-19 04:07:53.907 292 18237.23 38.23 52687.52 88888.00 2007-10-19 04:07:54.407 292 18237.22 38.21 52687.51 88888.00 2007-10-19 04:07:54.907 292 18237.23 38.23 52687.51 88888.00 2007-10-19 04:07:55.407 292 18237.32 38.31 52687.54 88888.00 2007-10-19 04:07:55.907 292 18237.23 38.32 52687.48 88888.00 2007-10-19 04:07:56.407 292 18237.23 38.38 52687.48 88888.00 2007-10-19 04:07:56.907 292 18237.35 38.32 52687.54 88888.00 2007-10-19 04:07:57.407 292 18237.38 38.23 52687.55 88888.00 2007-10-19 04:07:57.907 292 18237.41 38.25 52687.45 88888.00 2007-10-19 04:07:58.407 292 18237.34 38.30 52687.46 88888.00 2007-10-19 04:07:58.907 292 18237.38 38.30 52687.44 88888.00 2007-10-19 04:07:59.407 292 18237.45 38.32 52687.47 88888.00 2007-10-19 04:07:59.907 292 18237.43 38.33 52687.45 88888.00 2007-10-19 04:08:00.407 292 18237.51 38.34 52687.39 88888.00 2007-10-19 04:08:00.907 292 18237.48 38.35 52687.33 88888.00 2007-10-19 04:08:01.407 292 18237.33 38.33 52687.38 88888.00 2007-10-19 04:08:01.907 292 18237.40 38.37 52687.42 88888.00 2007-10-19 04:08:02.407 292 18237.48 38.31 52687.46 88888.00 2007-10-19 04:08:02.907 292 18237.37 38.34 52687.59 88888.00 2007-10-19 04:08:03.407 292 18237.30 38.38 52687.56 88888.00 2007-10-19 04:08:03.907 292 18237.18 38.42 52687.51 88888.00 2007-10-19 04:08:04.407 292 18237.26 38.45 52687.54 88888.00 2007-10-19 04:08:04.907 292 18237.12 38.52 52687.65 88888.00 2007-10-19 04:08:05.407 292 18236.93 38.59 52687.61 88888.00 2007-10-19 04:08:05.907 292 18237.01 38.62 52687.55 88888.00 2007-10-19 04:08:06.407 292 18237.27 38.53 52687.58 88888.00 2007-10-19 04:08:06.907 292 18237.23 38.53 52687.74 88888.00 2007-10-19 04:08:07.407 292 18237.09 38.59 52687.82 88888.00 2007-10-19 04:08:07.907 292 18237.16 38.59 52687.68 88888.00 2007-10-19 04:08:08.407 292 18237.34 38.53 52687.63 88888.00 2007-10-19 04:08:08.907 292 18237.11 38.58 52687.61 88888.00 2007-10-19 04:08:09.407 292 18237.29 38.58 52687.56 88888.00 2007-10-19 04:08:09.907 292 18237.14 38.57 52687.55 88888.00 2007-10-19 04:08:10.407 292 18236.88 38.58 52687.62 88888.00 2007-10-19 04:08:10.907 292 18237.11 38.61 52687.67 88888.00 2007-10-19 04:08:11.407 292 18236.87 38.75 52687.70 88888.00 2007-10-19 04:08:11.907 292 18237.02 38.77 52687.59 88888.00 2007-10-19 04:08:12.407 292 18237.13 38.71 52687.46 88888.00 2007-10-19 04:08:12.907 292 18236.84 38.69 52687.50 88888.00 2007-10-19 04:08:13.407 292 18236.89 38.71 52687.44 88888.00 2007-10-19 04:08:13.907 292 18237.10 38.61 52687.40 88888.00 2007-10-19 04:08:14.407 292 18237.19 38.54 52687.55 88888.00 2007-10-19 04:08:14.907 292 18236.92 38.60 52687.50 88888.00 2007-10-19 04:08:15.407 292 18236.78 38.68 52687.38 88888.00 2007-10-19 04:08:15.907 292 18236.69 38.76 52687.38 88888.00 2007-10-19 04:08:16.407 292 18237.05 38.76 52687.32 88888.00 2007-10-19 04:08:16.907 292 18237.20 38.76 52687.32 88888.00 2007-10-19 04:08:17.407 292 18237.20 38.71 52687.41 88888.00 2007-10-19 04:08:17.907 292 18237.10 38.71 52687.47 88888.00 2007-10-19 04:08:18.407 292 18237.11 38.71 52687.46 88888.00 2007-10-19 04:08:18.907 292 18237.31 38.68 52687.55 88888.00 2007-10-19 04:08:19.407 292 18237.21 38.68 52687.53 88888.00 2007-10-19 04:08:19.907 292 18237.18 38.69 52687.43 88888.00 2007-10-19 04:08:20.407 292 18237.31 38.71 52687.42 88888.00 2007-10-19 04:08:20.907 292 18237.35 38.75 52687.53 88888.00 2007-10-19 04:08:21.407 292 18237.37 38.82 52687.53 88888.00 2007-10-19 04:08:21.907 292 18237.27 38.76 52687.42 88888.00 2007-10-19 04:08:22.407 292 18236.92 38.80 52687.33 88888.00 2007-10-19 04:08:22.907 292 18237.00 38.88 52687.43 88888.00 2007-10-19 04:08:23.407 292 18237.10 38.94 52687.54 88888.00 2007-10-19 04:08:23.907 292 18236.89 38.91 52687.56 88888.00 2007-10-19 04:08:24.407 292 18237.04 38.82 52687.52 88888.00 2007-10-19 04:08:24.907 292 18236.91 38.73 52687.40 88888.00 2007-10-19 04:08:25.407 292 18236.97 38.88 52687.46 88888.00 2007-10-19 04:08:25.907 292 18237.32 38.96 52687.50 88888.00 2007-10-19 04:08:26.407 292 18237.48 38.95 52687.43 88888.00 2007-10-19 04:08:26.907 292 18237.41 38.90 52687.48 88888.00 2007-10-19 04:08:27.407 292 18237.45 38.92 52687.50 88888.00 2007-10-19 04:08:27.907 292 18237.53 38.88 52687.57 88888.00 2007-10-19 04:08:28.407 292 18237.57 38.89 52687.47 88888.00 2007-10-19 04:08:28.907 292 18237.30 38.90 52687.38 88888.00 2007-10-19 04:08:29.407 292 18237.09 38.86 52687.43 88888.00 2007-10-19 04:08:29.907 292 18237.41 38.82 52687.44 88888.00 2007-10-19 04:08:30.407 292 18237.49 38.92 52687.40 88888.00 2007-10-19 04:08:30.907 292 18237.47 38.95 52687.24 88888.00 2007-10-19 04:08:31.407 292 18237.62 38.92 52687.15 88888.00 2007-10-19 04:08:31.907 292 18237.60 38.97 52687.18 88888.00 2007-10-19 04:08:32.407 292 18237.49 38.90 52687.21 88888.00 2007-10-19 04:08:32.907 292 18237.27 38.84 52687.22 88888.00 2007-10-19 04:08:33.407 292 18236.95 38.88 52687.29 88888.00 2007-10-19 04:08:33.907 292 18237.08 38.89 52687.24 88888.00 2007-10-19 04:08:34.407 292 18237.34 38.88 52687.28 88888.00 2007-10-19 04:08:34.907 292 18237.27 38.90 52687.24 88888.00 2007-10-19 04:08:35.407 292 18237.21 38.98 52687.24 88888.00 2007-10-19 04:08:35.907 292 18237.29 39.05 52687.22 88888.00 2007-10-19 04:08:36.407 292 18237.13 39.07 52687.28 88888.00 2007-10-19 04:08:36.907 292 18237.31 39.10 52687.20 88888.00 2007-10-19 04:08:37.407 292 18237.35 39.11 52687.13 88888.00 2007-10-19 04:08:37.907 292 18237.31 39.06 52687.29 88888.00 2007-10-19 04:08:38.407 292 18237.21 38.99 52687.26 88888.00 2007-10-19 04:08:38.907 292 18237.22 38.98 52687.23 88888.00 2007-10-19 04:08:39.407 292 18237.08 39.04 52687.31 88888.00 2007-10-19 04:08:39.907 292 18237.24 39.09 52687.33 88888.00 2007-10-19 04:08:40.407 292 18237.41 39.12 52687.31 88888.00 2007-10-19 04:08:40.907 292 18237.29 39.18 52687.32 88888.00 2007-10-19 04:08:41.407 292 18237.16 39.14 52687.42 88888.00 2007-10-19 04:08:41.907 292 18237.36 39.12 52687.35 88888.00 2007-10-19 04:08:42.407 292 18237.36 39.09 52687.23 88888.00 2007-10-19 04:08:42.907 292 18237.47 39.10 52687.24 88888.00 2007-10-19 04:08:43.407 292 18237.51 39.10 52687.30 88888.00 2007-10-19 04:08:43.907 292 18237.47 39.13 52687.27 88888.00 2007-10-19 04:08:44.407 292 18237.57 39.12 52687.21 88888.00 2007-10-19 04:08:44.907 292 18237.57 39.13 52687.29 88888.00 2007-10-19 04:08:45.407 292 18237.48 39.09 52687.29 88888.00 2007-10-19 04:08:45.907 292 18237.45 39.07 52687.28 88888.00 2007-10-19 04:08:46.407 292 18237.36 39.16 52687.32 88888.00 2007-10-19 04:08:46.907 292 18237.41 39.13 52687.34 88888.00 2007-10-19 04:08:47.407 292 18237.52 39.12 52687.36 88888.00 2007-10-19 04:08:47.907 292 18237.65 39.15 52687.33 88888.00 2007-10-19 04:08:48.407 292 18237.62 39.09 52687.21 88888.00 2007-10-19 04:08:48.907 292 18237.64 39.06 52687.08 88888.00 2007-10-19 04:08:49.407 292 18237.68 39.12 52686.98 88888.00 2007-10-19 04:08:49.907 292 18237.48 39.18 52687.03 88888.00 2007-10-19 04:08:50.407 292 18237.47 39.21 52687.04 88888.00 2007-10-19 04:08:50.907 292 18237.46 39.27 52686.94 88888.00 2007-10-19 04:08:51.407 292 18237.47 39.23 52687.00 88888.00 2007-10-19 04:08:51.907 292 18237.54 39.26 52687.01 88888.00 2007-10-19 04:08:52.407 292 18237.46 39.18 52686.99 88888.00 2007-10-19 04:08:52.907 292 18237.44 39.19 52686.95 88888.00 2007-10-19 04:08:53.407 292 18237.46 39.14 52687.07 88888.00 2007-10-19 04:08:53.907 292 18237.53 39.15 52687.01 88888.00 2007-10-19 04:08:54.407 292 18237.34 39.06 52686.96 88888.00 2007-10-19 04:08:54.907 292 18237.51 38.99 52686.90 88888.00 2007-10-19 04:08:55.407 292 18237.65 39.00 52686.87 88888.00 2007-10-19 04:08:55.907 292 18237.56 38.98 52686.92 88888.00 2007-10-19 04:08:56.407 292 18237.33 39.03 52686.95 88888.00 2007-10-19 04:08:56.907 292 18237.51 39.01 52687.03 88888.00 2007-10-19 04:08:57.407 292 18237.68 38.94 52686.93 88888.00 2007-10-19 04:08:57.907 292 18237.55 38.98 52686.80 88888.00 2007-10-19 04:08:58.407 292 18237.59 38.99 52686.74 88888.00 2007-10-19 04:08:58.907 292 18237.57 39.02 52686.76 88888.00 2007-10-19 04:08:59.407 292 18237.80 39.07 52686.82 88888.00 2007-10-19 04:08:59.907 292 18237.86 39.11 52686.85 88888.00 2007-10-19 04:09:00.407 292 18237.73 39.11 52686.82 88888.00 2007-10-19 04:09:00.907 292 18237.69 39.11 52686.78 88888.00 2007-10-19 04:09:01.407 292 18237.70 39.06 52686.85 88888.00 2007-10-19 04:09:01.907 292 18237.62 39.11 52686.84 88888.00 2007-10-19 04:09:02.407 292 18237.45 39.08 52686.76 88888.00 2007-10-19 04:09:02.907 292 18237.62 39.06 52686.87 88888.00 2007-10-19 04:09:03.407 292 18237.74 39.00 52686.88 88888.00 2007-10-19 04:09:03.907 292 18237.69 39.01 52686.80 88888.00 2007-10-19 04:09:04.407 292 18237.60 38.99 52686.83 88888.00 2007-10-19 04:09:04.907 292 18237.57 38.99 52686.78 88888.00 2007-10-19 04:09:05.407 292 18237.55 39.03 52686.68 88888.00 2007-10-19 04:09:05.907 292 18237.56 39.05 52686.62 88888.00 2007-10-19 04:09:06.407 292 18237.60 39.00 52686.72 88888.00 2007-10-19 04:09:06.907 292 18237.58 39.03 52686.71 88888.00 2007-10-19 04:09:07.407 292 18237.66 38.97 52686.72 88888.00 2007-10-19 04:09:07.907 292 18237.55 38.96 52686.74 88888.00 2007-10-19 04:09:08.407 292 18237.60 39.09 52686.86 88888.00 2007-10-19 04:09:08.907 292 18237.66 39.19 52686.74 88888.00 2007-10-19 04:09:09.407 292 18237.64 39.13 52686.64 88888.00 2007-10-19 04:09:09.907 292 18237.66 39.06 52686.61 88888.00 2007-10-19 04:09:10.407 292 18237.76 39.07 52686.62 88888.00 2007-10-19 04:09:10.907 292 18237.69 39.01 52686.54 88888.00 2007-10-19 04:09:11.407 292 18237.67 38.93 52686.59 88888.00 2007-10-19 04:09:11.907 292 18237.58 38.99 52686.52 88888.00 2007-10-19 04:09:12.407 292 18237.53 39.08 52686.63 88888.00 2007-10-19 04:09:12.907 292 18237.62 39.09 52686.62 88888.00 2007-10-19 04:09:13.407 292 18237.60 39.08 52686.58 88888.00 2007-10-19 04:09:13.907 292 18237.58 39.06 52686.52 88888.00 2007-10-19 04:09:14.407 292 18237.63 39.05 52686.63 88888.00 2007-10-19 04:09:14.907 292 18237.58 39.04 52686.71 88888.00 2007-10-19 04:09:15.407 292 18237.56 39.03 52686.73 88888.00 2007-10-19 04:09:15.907 292 18237.49 39.05 52686.76 88888.00 2007-10-19 04:09:16.407 292 18237.47 39.04 52686.76 88888.00 2007-10-19 04:09:16.907 292 18237.56 39.04 52686.70 88888.00 2007-10-19 04:09:17.407 292 18237.62 39.07 52686.68 88888.00 2007-10-19 04:09:17.907 292 18237.54 39.02 52686.75 88888.00 2007-10-19 04:09:18.407 292 18237.38 38.90 52686.64 88888.00 2007-10-19 04:09:18.907 292 18237.00 38.93 52686.63 88888.00 2007-10-19 04:09:19.407 292 18237.15 38.95 52686.70 88888.00 2007-10-19 04:09:19.907 292 18237.33 39.01 52686.68 88888.00 2007-10-19 04:09:20.407 292 18237.36 38.92 52686.69 88888.00 2007-10-19 04:09:20.907 292 18237.34 38.89 52686.77 88888.00 2007-10-19 04:09:21.407 292 18237.27 38.92 52686.63 88888.00 2007-10-19 04:09:21.907 292 18237.21 38.97 52686.49 88888.00 2007-10-19 04:09:22.407 292 18237.23 38.99 52686.59 88888.00 2007-10-19 04:09:22.907 292 18237.26 39.01 52686.62 88888.00 2007-10-19 04:09:23.407 292 18237.26 39.04 52686.54 88888.00 2007-10-19 04:09:23.907 292 18237.26 38.99 52686.61 88888.00 2007-10-19 04:09:24.407 292 18237.32 38.93 52686.55 88888.00 2007-10-19 04:09:24.907 292 18237.37 38.89 52686.41 88888.00 2007-10-19 04:09:25.407 292 18237.38 38.82 52686.47 88888.00 2007-10-19 04:09:25.907 292 18237.26 38.77 52686.42 88888.00 2007-10-19 04:09:26.407 292 18237.24 38.79 52686.38 88888.00 2007-10-19 04:09:26.907 292 18237.30 38.74 52686.42 88888.00 2007-10-19 04:09:27.407 292 18237.25 38.76 52686.46 88888.00 2007-10-19 04:09:27.907 292 18237.24 38.72 52686.48 88888.00 2007-10-19 04:09:28.407 292 18237.33 38.77 52686.45 88888.00 2007-10-19 04:09:28.907 292 18237.33 38.88 52686.35 88888.00 2007-10-19 04:09:29.407 292 18237.10 38.86 52686.26 88888.00 2007-10-19 04:09:29.907 292 18237.27 38.78 52686.20 88888.00 2007-10-19 04:09:30.407 292 18237.26 38.73 52686.25 88888.00 2007-10-19 04:09:30.907 292 18237.27 38.78 52686.23 88888.00 2007-10-19 04:09:31.407 292 18237.30 38.76 52686.26 88888.00 2007-10-19 04:09:31.907 292 18237.19 38.72 52686.22 88888.00 2007-10-19 04:09:32.407 292 18237.18 38.70 52686.14 88888.00 2007-10-19 04:09:32.907 292 18237.08 38.69 52686.08 88888.00 2007-10-19 04:09:33.407 292 18237.19 38.73 52686.12 88888.00 2007-10-19 04:09:33.907 292 18237.29 38.79 52686.07 88888.00 2007-10-19 04:09:34.407 292 18237.18 38.86 52686.03 88888.00 2007-10-19 04:09:34.907 292 18237.16 38.87 52686.06 88888.00 2007-10-19 04:09:35.407 292 18237.03 38.89 52686.19 88888.00 2007-10-19 04:09:35.907 292 18237.18 38.92 52686.25 88888.00 2007-10-19 04:09:36.407 292 18237.14 38.97 52686.17 88888.00 2007-10-19 04:09:36.907 292 18237.08 38.90 52686.23 88888.00 2007-10-19 04:09:37.407 292 18236.97 38.87 52686.28 88888.00 2007-10-19 04:09:37.907 292 18237.13 38.85 52686.31 88888.00 2007-10-19 04:09:38.407 292 18237.23 38.82 52686.31 88888.00 2007-10-19 04:09:38.907 292 18236.95 38.82 52686.28 88888.00 2007-10-19 04:09:39.407 292 18236.91 38.75 52686.26 88888.00 2007-10-19 04:09:39.907 292 18237.04 38.80 52686.34 88888.00 2007-10-19 04:09:40.407 292 18237.19 38.84 52686.31 88888.00 2007-10-19 04:09:40.907 292 18237.29 38.89 52686.36 88888.00 2007-10-19 04:09:41.407 292 18237.16 38.89 52686.36 88888.00 2007-10-19 04:09:41.907 292 18237.15 38.81 52686.34 88888.00 2007-10-19 04:09:42.407 292 18237.12 38.77 52686.17 88888.00 2007-10-19 04:09:42.907 292 18237.21 38.69 52686.10 88888.00 2007-10-19 04:09:43.407 292 18237.51 38.68 52686.23 88888.00 2007-10-19 04:09:43.907 292 18237.42 38.79 52686.26 88888.00 2007-10-19 04:09:44.407 292 18237.33 38.84 52686.13 88888.00 2007-10-19 04:09:44.907 292 18237.30 38.81 52686.02 88888.00 2007-10-19 04:09:45.407 292 18237.26 38.76 52686.05 88888.00 2007-10-19 04:09:45.907 292 18237.40 38.76 52686.10 88888.00 2007-10-19 04:09:46.407 292 18237.38 38.73 52686.19 88888.00 2007-10-19 04:09:46.907 292 18237.26 38.73 52686.22 88888.00 2007-10-19 04:09:47.407 292 18237.12 38.80 52686.15 88888.00 2007-10-19 04:09:47.907 292 18237.32 38.79 52686.18 88888.00 2007-10-19 04:09:48.407 292 18237.32 38.68 52686.25 88888.00 2007-10-19 04:09:48.907 292 18237.32 38.59 52686.35 88888.00 2007-10-19 04:09:49.407 292 18237.30 38.58 52686.29 88888.00 2007-10-19 04:09:49.907 292 18237.32 38.68 52686.18 88888.00 2007-10-19 04:09:50.407 292 18237.31 38.65 52686.18 88888.00 2007-10-19 04:09:50.907 292 18237.30 38.64 52686.15 88888.00 2007-10-19 04:09:51.407 292 18237.40 38.65 52686.18 88888.00 2007-10-19 04:09:51.907 292 18237.37 38.69 52686.22 88888.00 2007-10-19 04:09:52.407 292 18237.26 38.71 52686.24 88888.00 2007-10-19 04:09:52.907 292 18237.18 38.64 52686.35 88888.00 2007-10-19 04:09:53.407 292 18237.31 38.68 52686.23 88888.00 2007-10-19 04:09:53.907 292 18237.30 38.67 52686.10 88888.00 2007-10-19 04:09:54.407 292 18237.30 38.70 52686.11 88888.00 2007-10-19 04:09:54.907 292 18237.33 38.80 52686.22 88888.00 2007-10-19 04:09:55.407 292 18237.18 38.75 52686.11 88888.00 2007-10-19 04:09:55.907 292 18237.31 38.75 52686.01 88888.00 2007-10-19 04:09:56.407 292 18237.09 38.74 52685.83 88888.00 2007-10-19 04:09:56.907 292 18237.16 38.69 52685.88 88888.00 2007-10-19 04:09:57.407 292 18237.20 38.64 52686.10 88888.00 2007-10-19 04:09:57.907 292 18237.19 38.60 52686.06 88888.00 2007-10-19 04:09:58.407 292 18237.18 38.56 52685.92 88888.00 2007-10-19 04:09:58.907 292 18237.23 38.58 52685.87 88888.00 2007-10-19 04:09:59.407 292 18237.22 38.60 52685.85 88888.00 2007-10-19 04:09:59.907 292 18237.21 38.62 52685.89 88888.00 2007-10-19 04:10:00.407 292 18237.20 38.65 52685.89 88888.00 2007-10-19 04:10:00.907 292 18237.02 38.66 52685.77 88888.00 2007-10-19 04:10:01.407 292 18237.13 38.65 52685.84 88888.00 2007-10-19 04:10:01.907 292 18237.18 38.61 52685.81 88888.00 2007-10-19 04:10:02.407 292 18237.21 38.64 52685.76 88888.00 2007-10-19 04:10:02.907 292 18237.21 38.67 52685.89 88888.00 2007-10-19 04:10:03.407 292 18237.06 38.73 52685.92 88888.00 2007-10-19 04:10:03.907 292 18237.11 38.55 52685.88 88888.00 2007-10-19 04:10:04.407 292 18237.08 38.42 52685.85 88888.00 2007-10-19 04:10:04.907 292 18237.11 38.48 52685.87 88888.00 2007-10-19 04:10:05.407 292 18237.08 38.52 52685.99 88888.00 2007-10-19 04:10:05.907 292 18237.01 38.45 52686.00 88888.00 2007-10-19 04:10:06.407 292 18237.03 38.36 52685.97 88888.00 2007-10-19 04:10:06.907 292 18237.05 38.39 52685.91 88888.00 2007-10-19 04:10:07.407 292 18237.08 38.38 52685.89 88888.00 2007-10-19 04:10:07.907 292 18237.14 38.42 52685.83 88888.00 2007-10-19 04:10:08.407 292 18237.06 38.44 52685.83 88888.00 2007-10-19 04:10:08.907 292 18237.13 38.45 52685.77 88888.00 2007-10-19 04:10:09.407 292 18236.98 38.46 52685.70 88888.00 2007-10-19 04:10:09.907 292 18237.08 38.46 52685.57 88888.00 2007-10-19 04:10:10.407 292 18237.13 38.46 52685.61 88888.00 2007-10-19 04:10:10.907 292 18237.18 38.41 52685.64 88888.00 2007-10-19 04:10:11.407 292 18237.15 38.41 52685.64 88888.00 2007-10-19 04:10:11.907 292 18237.16 38.42 52685.80 88888.00 2007-10-19 04:10:12.407 292 18237.06 38.34 52685.79 88888.00 2007-10-19 04:10:12.907 292 18237.21 38.31 52685.74 88888.00 2007-10-19 04:10:13.407 292 18237.12 38.36 52685.76 88888.00 2007-10-19 04:10:13.907 292 18237.14 38.41 52685.78 88888.00 2007-10-19 04:10:14.407 292 18237.31 38.33 52685.90 88888.00 2007-10-19 04:10:14.907 292 18237.32 38.43 52685.90 88888.00 2007-10-19 04:10:15.407 292 18237.29 38.48 52685.71 88888.00 2007-10-19 04:10:15.907 292 18237.33 38.40 52685.59 88888.00 2007-10-19 04:10:16.407 292 18237.25 38.47 52685.57 88888.00 2007-10-19 04:10:16.907 292 18237.15 38.39 52685.54 88888.00 2007-10-19 04:10:17.407 292 18237.31 38.28 52685.64 88888.00 2007-10-19 04:10:17.907 292 18237.23 38.22 52685.77 88888.00 2007-10-19 04:10:18.407 292 18237.22 38.21 52685.62 88888.00 2007-10-19 04:10:18.907 292 18237.21 38.25 52685.46 88888.00 2007-10-19 04:10:19.407 292 18237.14 38.23 52685.55 88888.00 2007-10-19 04:10:19.907 292 18237.14 38.18 52685.83 88888.00 2007-10-19 04:10:20.407 292 18237.11 38.11 52685.89 88888.00 2007-10-19 04:10:20.907 292 18237.08 38.14 52685.92 88888.00 2007-10-19 04:10:21.407 292 18236.95 38.12 52685.89 88888.00 2007-10-19 04:10:21.907 292 18236.77 38.08 52685.81 88888.00 2007-10-19 04:10:22.407 292 18236.93 38.02 52685.48 88888.00 2007-10-19 04:10:22.907 292 18236.94 37.98 52685.44 88888.00 2007-10-19 04:10:23.407 292 18237.03 37.98 52685.49 88888.00 2007-10-19 04:10:23.907 292 18237.03 37.98 52685.36 88888.00 2007-10-19 04:10:24.407 292 18237.02 37.88 52685.38 88888.00 2007-10-19 04:10:24.907 292 18237.01 37.89 52685.36 88888.00 2007-10-19 04:10:25.407 292 18236.99 37.94 52685.36 88888.00 2007-10-19 04:10:25.907 292 18236.93 37.95 52685.47 88888.00 2007-10-19 04:10:26.407 292 18236.83 37.86 52685.49 88888.00 2007-10-19 04:10:26.907 292 18236.87 37.87 52685.44 88888.00 2007-10-19 04:10:27.407 292 18236.86 37.91 52685.48 88888.00 2007-10-19 04:10:27.907 292 18236.88 37.89 52685.57 88888.00 2007-10-19 04:10:28.407 292 18236.84 37.93 52685.52 88888.00 2007-10-19 04:10:28.907 292 18236.91 37.91 52685.53 88888.00 2007-10-19 04:10:29.407 292 18236.99 37.82 52685.43 88888.00 2007-10-19 04:10:29.907 292 18237.10 37.77 52685.48 88888.00 2007-10-19 04:10:30.407 292 18237.06 37.76 52685.56 88888.00 2007-10-19 04:10:30.907 292 18236.90 37.84 52685.48 88888.00 2007-10-19 04:10:31.407 292 18236.65 37.88 52685.53 88888.00 2007-10-19 04:10:31.907 292 18236.70 37.86 52685.45 88888.00 2007-10-19 04:10:32.407 292 18236.79 37.79 52685.46 88888.00 2007-10-19 04:10:32.907 292 18236.76 37.62 52685.46 88888.00 2007-10-19 04:10:33.407 292 18236.67 37.52 52685.54 88888.00 2007-10-19 04:10:33.907 292 18236.70 37.57 52685.57 88888.00 2007-10-19 04:10:34.407 292 18236.76 37.56 52685.53 88888.00 2007-10-19 04:10:34.907 292 18236.70 37.59 52685.54 88888.00 2007-10-19 04:10:35.407 292 18236.66 37.56 52685.46 88888.00 2007-10-19 04:10:35.907 292 18236.68 37.46 52685.37 88888.00 2007-10-19 04:10:36.407 292 18236.64 37.49 52685.49 88888.00 2007-10-19 04:10:36.907 292 18236.65 37.55 52685.37 88888.00 2007-10-19 04:10:37.407 292 18236.69 37.53 52685.29 88888.00 2007-10-19 04:10:37.907 292 18236.66 37.54 52685.49 88888.00 2007-10-19 04:10:38.407 292 18236.65 37.49 52685.41 88888.00 2007-10-19 04:10:38.907 292 18236.61 37.54 52685.32 88888.00 2007-10-19 04:10:39.407 292 18236.66 37.57 52685.35 88888.00 2007-10-19 04:10:39.907 292 18236.64 37.54 52685.35 88888.00 2007-10-19 04:10:40.407 292 18236.64 37.44 52685.36 88888.00 2007-10-19 04:10:40.907 292 18236.58 37.43 52685.44 88888.00 2007-10-19 04:10:41.407 292 18236.69 37.29 52685.45 88888.00 2007-10-19 04:10:41.907 292 18236.68 37.29 52685.67 88888.00 2007-10-19 04:10:42.407 292 18236.59 37.33 52685.73 88888.00 2007-10-19 04:10:42.907 292 18236.57 37.33 52685.72 88888.00 2007-10-19 04:10:43.407 292 18236.51 37.24 52685.61 88888.00 2007-10-19 04:10:43.907 292 18236.36 37.14 52685.54 88888.00 2007-10-19 04:10:44.407 292 18236.44 37.13 52685.32 88888.00 2007-10-19 04:10:44.907 292 18236.53 37.19 52685.46 88888.00 2007-10-19 04:10:45.407 292 18236.53 37.19 52685.59 88888.00 2007-10-19 04:10:45.907 292 18236.49 37.22 52685.56 88888.00 2007-10-19 04:10:46.407 292 18236.38 37.20 52685.62 88888.00 2007-10-19 04:10:46.907 292 18236.35 37.15 52685.56 88888.00 2007-10-19 04:10:47.407 292 18236.45 37.16 52685.46 88888.00 2007-10-19 04:10:47.907 292 18236.59 37.16 52685.44 88888.00 2007-10-19 04:10:48.407 292 18236.72 37.09 52685.52 88888.00 2007-10-19 04:10:48.907 292 18236.72 37.07 52685.67 88888.00 2007-10-19 04:10:49.407 292 18236.68 37.11 52685.69 88888.00 2007-10-19 04:10:49.907 292 18236.73 37.20 52685.69 88888.00 2007-10-19 04:10:50.407 292 18236.62 37.13 52685.65 88888.00 2007-10-19 04:10:50.907 292 18236.58 37.08 52685.50 88888.00 2007-10-19 04:10:51.407 292 18236.76 37.12 52685.52 88888.00 2007-10-19 04:10:51.907 292 18236.79 37.12 52685.52 88888.00 2007-10-19 04:10:52.407 292 18236.68 37.04 52685.57 88888.00 2007-10-19 04:10:52.907 292 18236.73 36.98 52685.62 88888.00 2007-10-19 04:10:53.407 292 18236.73 36.96 52685.59 88888.00 2007-10-19 04:10:53.907 292 18236.67 36.96 52685.54 88888.00 2007-10-19 04:10:54.407 292 18236.67 37.01 52685.45 88888.00 2007-10-19 04:10:54.907 292 18236.66 36.97 52685.49 88888.00 2007-10-19 04:10:55.407 292 18236.29 36.95 52685.61 88888.00 2007-10-19 04:10:55.907 292 18236.35 36.92 52685.41 88888.00 2007-10-19 04:10:56.407 292 18236.48 36.91 52685.15 88888.00 2007-10-19 04:10:56.907 292 18236.32 36.90 52685.00 88888.00 2007-10-19 04:10:57.407 292 18236.61 36.92 52685.04 88888.00 2007-10-19 04:10:57.907 292 18236.65 36.85 52684.95 88888.00 2007-10-19 04:10:58.407 292 18236.57 36.86 52684.95 88888.00 2007-10-19 04:10:58.907 292 18236.42 36.85 52685.10 88888.00 2007-10-19 04:10:59.407 292 18236.18 36.84 52685.12 88888.00 2007-10-19 04:10:59.907 292 18236.47 36.82 52685.20 88888.00 2007-10-19 04:11:00.407 292 18236.64 36.77 52685.42 88888.00 2007-10-19 04:11:00.907 292 18236.64 36.68 52685.44 88888.00 2007-10-19 04:11:01.407 292 18236.53 36.65 52685.29 88888.00 2007-10-19 04:11:01.907 292 18236.38 36.70 52685.18 88888.00 2007-10-19 04:11:02.407 292 18236.45 36.72 52685.23 88888.00 2007-10-19 04:11:02.907 292 18236.69 36.72 52685.27 88888.00 2007-10-19 04:11:03.407 292 18236.70 36.76 52685.24 88888.00 2007-10-19 04:11:03.907 292 18236.69 36.68 52685.22 88888.00 2007-10-19 04:11:04.407 292 18236.49 36.60 52685.20 88888.00 2007-10-19 04:11:04.907 292 18236.27 36.64 52685.19 88888.00 2007-10-19 04:11:05.407 292 18236.17 36.66 52685.10 88888.00 2007-10-19 04:11:05.907 292 18236.33 36.64 52685.16 88888.00 2007-10-19 04:11:06.407 292 18236.29 36.58 52685.36 88888.00 2007-10-19 04:11:06.907 292 18236.26 36.57 52685.21 88888.00 2007-10-19 04:11:07.407 292 18236.23 36.60 52684.96 88888.00 2007-10-19 04:11:07.907 292 18236.37 36.54 52684.89 88888.00 2007-10-19 04:11:08.407 292 18236.47 36.52 52684.95 88888.00 2007-10-19 04:11:08.907 292 18236.34 36.52 52685.09 88888.00 2007-10-19 04:11:09.407 292 18236.21 36.55 52685.00 88888.00 2007-10-19 04:11:09.907 292 18236.10 36.51 52684.88 88888.00 2007-10-19 04:11:10.407 292 18236.13 36.47 52684.91 88888.00 2007-10-19 04:11:10.907 292 18236.10 36.48 52684.92 88888.00 2007-10-19 04:11:11.407 292 18236.17 36.37 52685.06 88888.00 2007-10-19 04:11:11.907 292 18236.11 36.31 52684.98 88888.00 2007-10-19 04:11:12.407 292 18236.06 36.39 52684.78 88888.00 2007-10-19 04:11:12.907 292 18236.08 36.46 52684.66 88888.00 2007-10-19 04:11:13.407 292 18236.04 36.38 52684.75 88888.00 2007-10-19 04:11:13.907 292 18236.25 36.37 52684.77 88888.00 2007-10-19 04:11:14.407 292 18236.42 36.38 52684.86 88888.00 2007-10-19 04:11:14.907 292 18236.32 36.42 52684.98 88888.00 2007-10-19 04:11:15.407 292 18236.15 36.32 52685.01 88888.00 2007-10-19 04:11:15.907 292 18236.01 36.33 52685.10 88888.00 2007-10-19 04:11:16.407 292 18236.05 36.38 52685.04 88888.00 2007-10-19 04:11:16.907 292 18236.14 36.33 52685.15 88888.00 2007-10-19 04:11:17.407 292 18236.15 36.31 52685.21 88888.00 2007-10-19 04:11:17.907 292 18236.14 36.35 52685.06 88888.00 2007-10-19 04:11:18.407 292 18236.16 36.26 52685.02 88888.00 2007-10-19 04:11:18.907 292 18236.15 36.08 52684.88 88888.00 2007-10-19 04:11:19.407 292 18236.03 36.16 52684.85 88888.00 2007-10-19 04:11:19.907 292 18235.91 36.18 52684.86 88888.00 2007-10-19 04:11:20.407 292 18235.97 36.21 52684.80 88888.00 2007-10-19 04:11:20.907 292 18236.03 36.26 52684.90 88888.00 2007-10-19 04:11:21.407 292 18235.92 36.20 52685.01 88888.00 2007-10-19 04:11:21.907 292 18235.90 36.13 52684.95 88888.00 2007-10-19 04:11:22.407 292 18235.88 36.16 52684.79 88888.00 2007-10-19 04:11:22.907 292 18235.82 36.21 52684.76 88888.00 2007-10-19 04:11:23.407 292 18235.79 36.25 52684.75 88888.00 2007-10-19 04:11:23.907 292 18235.89 36.21 52684.69 88888.00 2007-10-19 04:11:24.407 292 18235.91 36.13 52684.46 88888.00 2007-10-19 04:11:24.907 292 18235.86 36.15 52684.29 88888.00 2007-10-19 04:11:25.407 292 18235.99 36.12 52684.39 88888.00 2007-10-19 04:11:25.907 292 18236.00 36.11 52684.62 88888.00 2007-10-19 04:11:26.407 292 18235.84 36.05 52684.58 88888.00 2007-10-19 04:11:26.907 292 18235.96 36.05 52684.57 88888.00 2007-10-19 04:11:27.407 292 18236.02 36.04 52684.68 88888.00 2007-10-19 04:11:27.907 292 18235.94 36.06 52684.58 88888.00 2007-10-19 04:11:28.407 292 18235.72 36.04 52684.55 88888.00 2007-10-19 04:11:28.907 292 18235.68 36.08 52684.55 88888.00 2007-10-19 04:11:29.407 292 18235.66 36.08 52684.54 88888.00 2007-10-19 04:11:29.907 292 18235.58 36.01 52684.54 88888.00 2007-10-19 04:11:30.407 292 18235.53 36.04 52684.57 88888.00 2007-10-19 04:11:30.907 292 18235.59 36.04 52684.48 88888.00 2007-10-19 04:11:31.407 292 18235.67 36.06 52684.51 88888.00 2007-10-19 04:11:31.907 292 18235.64 36.01 52684.57 88888.00 2007-10-19 04:11:32.407 292 18235.79 36.06 52684.52 88888.00 2007-10-19 04:11:32.907 292 18235.70 36.15 52684.50 88888.00 2007-10-19 04:11:33.407 292 18235.69 36.16 52684.49 88888.00 2007-10-19 04:11:33.907 292 18235.62 36.15 52684.52 88888.00 2007-10-19 04:11:34.407 292 18235.64 36.18 52684.48 88888.00 2007-10-19 04:11:34.907 292 18235.66 36.16 52684.56 88888.00 2007-10-19 04:11:35.407 292 18235.56 36.22 52684.53 88888.00 2007-10-19 04:11:35.907 292 18235.45 36.25 52684.64 88888.00 2007-10-19 04:11:36.407 292 18235.38 36.18 52684.67 88888.00 2007-10-19 04:11:36.907 292 18235.36 36.18 52684.65 88888.00 2007-10-19 04:11:37.407 292 18235.27 36.19 52684.69 88888.00 2007-10-19 04:11:37.907 292 18235.52 36.21 52684.74 88888.00 2007-10-19 04:11:38.407 292 18235.53 36.15 52684.53 88888.00 2007-10-19 04:11:38.907 292 18235.52 36.03 52684.51 88888.00 2007-10-19 04:11:39.407 292 18235.34 36.03 52684.63 88888.00 2007-10-19 04:11:39.907 292 18235.07 36.08 52684.61 88888.00 2007-10-19 04:11:40.407 292 18235.08 36.12 52684.57 88888.00 2007-10-19 04:11:40.907 292 18235.41 36.07 52684.53 88888.00 2007-10-19 04:11:41.407 292 18235.52 36.03 52684.55 88888.00 2007-10-19 04:11:41.907 292 18235.51 36.08 52684.52 88888.00 2007-10-19 04:11:42.407 292 18235.46 36.05 52684.57 88888.00 2007-10-19 04:11:42.907 292 18235.54 36.08 52684.57 88888.00 2007-10-19 04:11:43.407 292 18235.61 36.08 52684.71 88888.00 2007-10-19 04:11:43.907 292 18235.63 36.05 52684.65 88888.00 2007-10-19 04:11:44.407 292 18235.77 36.07 52684.61 88888.00 2007-10-19 04:11:44.907 292 18235.74 36.14 52684.42 88888.00 2007-10-19 04:11:45.407 292 18235.82 36.10 52684.30 88888.00 2007-10-19 04:11:45.907 292 18235.88 36.03 52684.25 88888.00 2007-10-19 04:11:46.407 292 18235.79 36.14 52684.21 88888.00 2007-10-19 04:11:46.907 292 18235.71 36.18 52684.23 88888.00 2007-10-19 04:11:47.407 292 18235.77 36.15 52684.39 88888.00 2007-10-19 04:11:47.907 292 18235.63 36.07 52684.57 88888.00 2007-10-19 04:11:48.407 292 18235.48 36.05 52684.52 88888.00 2007-10-19 04:11:48.907 292 18235.38 36.05 52684.39 88888.00 2007-10-19 04:11:49.407 292 18235.56 36.10 52684.25 88888.00 2007-10-19 04:11:49.907 292 18235.28 36.14 52684.25 88888.00 2007-10-19 04:11:50.407 292 18235.09 36.11 52684.39 88888.00 2007-10-19 04:11:50.907 292 18235.09 36.18 52684.38 88888.00 2007-10-19 04:11:51.407 292 18235.17 36.22 52684.28 88888.00 2007-10-19 04:11:51.907 292 18235.26 36.13 52684.29 88888.00 2007-10-19 04:11:52.407 292 18235.25 36.09 52684.33 88888.00 2007-10-19 04:11:52.907 292 18235.34 36.02 52684.39 88888.00 2007-10-19 04:11:53.407 292 18235.46 36.07 52684.38 88888.00 2007-10-19 04:11:53.907 292 18235.25 36.13 52684.30 88888.00 2007-10-19 04:11:54.407 292 18235.38 36.08 52684.23 88888.00 2007-10-19 04:11:54.907 292 18235.36 36.07 52684.31 88888.00 2007-10-19 04:11:55.407 292 18235.32 36.03 52684.33 88888.00 2007-10-19 04:11:55.907 292 18235.30 36.00 52684.30 88888.00 2007-10-19 04:11:56.407 292 18235.46 36.00 52684.26 88888.00 2007-10-19 04:11:56.907 292 18235.26 36.02 52684.22 88888.00 2007-10-19 04:11:57.407 292 18234.80 36.05 52684.21 88888.00 2007-10-19 04:11:57.907 292 18235.02 35.97 52684.19 88888.00 2007-10-19 04:11:58.407 292 18235.28 35.89 52684.22 88888.00 2007-10-19 04:11:58.907 292 18235.40 35.97 52684.28 88888.00 2007-10-19 04:11:59.407 292 18235.26 36.07 52684.33 88888.00 2007-10-19 04:11:59.907 292 18235.26 36.03 52684.42 88888.00 2007-10-19 04:12:00.407 292 18235.16 36.05 52684.45 88888.00 2007-10-19 04:12:00.907 292 18234.78 36.10 52684.43 88888.00 2007-10-19 04:12:01.407 292 18235.13 36.13 52684.44 88888.00 2007-10-19 04:12:01.907 292 18235.16 36.11 52684.46 88888.00 2007-10-19 04:12:02.407 292 18235.17 36.11 52684.33 88888.00 2007-10-19 04:12:02.907 292 18235.18 36.14 52684.27 88888.00 2007-10-19 04:12:03.407 292 18235.24 36.12 52684.08 88888.00 2007-10-19 04:12:03.907 292 18235.37 36.05 52684.14 88888.00 2007-10-19 04:12:04.407 292 18235.35 36.08 52684.26 88888.00 2007-10-19 04:12:04.907 292 18235.31 36.02 52684.22 88888.00 2007-10-19 04:12:05.407 292 18235.31 36.03 52684.33 88888.00 2007-10-19 04:12:05.907 292 18235.23 36.07 52684.31 88888.00 2007-10-19 04:12:06.407 292 18235.18 35.99 52684.21 88888.00 2007-10-19 04:12:06.907 292 18235.16 35.95 52684.16 88888.00 2007-10-19 04:12:07.407 292 18235.20 35.91 52684.14 88888.00 2007-10-19 04:12:07.907 292 18235.39 35.95 52684.11 88888.00 2007-10-19 04:12:08.407 292 18235.38 35.94 52684.14 88888.00 2007-10-19 04:12:08.907 292 18235.37 35.95 52684.08 88888.00 2007-10-19 04:12:09.407 292 18235.28 35.99 52684.16 88888.00 2007-10-19 04:12:09.907 292 18235.26 35.97 52684.13 88888.00 2007-10-19 04:12:10.407 292 18235.21 35.95 52684.25 88888.00 2007-10-19 04:12:10.907 292 18235.26 35.97 52684.20 88888.00 2007-10-19 04:12:11.407 292 18235.26 36.07 52684.09 88888.00 2007-10-19 04:12:11.907 292 18235.20 36.01 52684.13 88888.00 2007-10-19 04:12:12.407 292 18235.15 35.98 52684.13 88888.00 2007-10-19 04:12:12.907 292 18235.04 35.96 52684.08 88888.00 2007-10-19 04:12:13.407 292 18235.01 35.92 52684.16 88888.00 2007-10-19 04:12:13.907 292 18234.93 35.82 52684.20 88888.00 2007-10-19 04:12:14.407 292 18235.02 35.80 52684.28 88888.00 2007-10-19 04:12:14.907 292 18235.03 35.73 52684.25 88888.00 2007-10-19 04:12:15.407 292 18234.99 35.75 52684.15 88888.00 2007-10-19 04:12:15.907 292 18235.17 35.73 52684.16 88888.00 2007-10-19 04:12:16.407 292 18235.12 35.69 52684.14 88888.00 2007-10-19 04:12:16.907 292 18235.01 35.64 52684.14 88888.00 2007-10-19 04:12:17.407 292 18235.02 35.65 52684.13 88888.00 2007-10-19 04:12:17.907 292 18235.04 35.67 52684.11 88888.00 2007-10-19 04:12:18.407 292 18234.95 35.60 52684.05 88888.00 2007-10-19 04:12:18.907 292 18234.91 35.59 52684.02 88888.00 2007-10-19 04:12:19.407 292 18234.90 35.59 52684.08 88888.00 2007-10-19 04:12:19.907 292 18234.96 35.67 52684.13 88888.00 2007-10-19 04:12:20.407 292 18235.03 35.70 52684.16 88888.00 2007-10-19 04:12:20.907 292 18235.09 35.61 52684.20 88888.00 2007-10-19 04:12:21.407 292 18235.06 35.63 52684.15 88888.00 2007-10-19 04:12:21.907 292 18234.94 35.60 52684.06 88888.00 2007-10-19 04:12:22.407 292 18234.87 35.70 52684.04 88888.00 2007-10-19 04:12:22.907 292 18234.97 35.64 52684.06 88888.00 2007-10-19 04:12:23.407 292 18235.01 35.53 52684.10 88888.00 2007-10-19 04:12:23.907 292 18234.95 35.44 52684.11 88888.00 2007-10-19 04:12:24.407 292 18234.92 35.49 52683.97 88888.00 2007-10-19 04:12:24.907 292 18234.94 35.57 52684.00 88888.00 2007-10-19 04:12:25.407 292 18234.84 35.60 52683.99 88888.00 2007-10-19 04:12:25.907 292 18234.95 35.69 52683.91 88888.00 2007-10-19 04:12:26.407 292 18234.97 35.75 52683.97 88888.00 2007-10-19 04:12:26.907 292 18234.87 35.69 52683.99 88888.00 2007-10-19 04:12:27.407 292 18234.86 35.60 52683.93 88888.00 2007-10-19 04:12:27.907 292 18234.82 35.60 52683.85 88888.00 2007-10-19 04:12:28.407 292 18234.73 35.60 52683.92 88888.00 2007-10-19 04:12:28.907 292 18234.69 35.62 52683.99 88888.00 2007-10-19 04:12:29.407 292 18234.93 35.62 52684.11 88888.00 2007-10-19 04:12:29.907 292 18234.91 35.53 52684.06 88888.00 2007-10-19 04:12:30.407 292 18234.95 35.55 52684.04 88888.00 2007-10-19 04:12:30.907 292 18234.84 35.59 52684.17 88888.00 2007-10-19 04:12:31.407 292 18234.52 35.52 52684.10 88888.00 2007-10-19 04:12:31.907 292 18234.75 35.54 52683.99 88888.00 2007-10-19 04:12:32.407 292 18234.93 35.53 52684.09 88888.00 2007-10-19 04:12:32.907 292 18234.94 35.46 52684.17 88888.00 2007-10-19 04:12:33.407 292 18234.93 35.51 52684.16 88888.00 2007-10-19 04:12:33.907 292 18234.92 35.53 52684.15 88888.00 2007-10-19 04:12:34.407 292 18234.87 35.44 52684.10 88888.00 2007-10-19 04:12:34.907 292 18234.74 35.52 52684.11 88888.00 2007-10-19 04:12:35.407 292 18234.82 35.51 52684.20 88888.00 2007-10-19 04:12:35.907 292 18234.90 35.45 52684.10 88888.00 2007-10-19 04:12:36.407 292 18234.65 35.47 52684.09 88888.00 2007-10-19 04:12:36.907 292 18234.40 35.52 52684.18 88888.00 2007-10-19 04:12:37.407 292 18234.64 35.53 52684.33 88888.00 2007-10-19 04:12:37.907 292 18234.85 35.55 52684.30 88888.00 2007-10-19 04:12:38.407 292 18234.86 35.55 52684.14 88888.00 2007-10-19 04:12:38.907 292 18234.87 35.57 52684.13 88888.00 2007-10-19 04:12:39.407 292 18234.81 35.49 52684.23 88888.00 2007-10-19 04:12:39.907 292 18234.76 35.43 52684.20 88888.00 2007-10-19 04:12:40.407 292 18234.63 35.46 52684.03 88888.00 2007-10-19 04:12:40.907 292 18234.51 35.40 52684.05 88888.00 2007-10-19 04:12:41.407 292 18234.64 35.39 52684.03 88888.00 2007-10-19 04:12:41.907 292 18234.59 35.38 52684.00 88888.00 2007-10-19 04:12:42.407 292 18234.51 35.47 52684.04 88888.00 2007-10-19 04:12:42.907 292 18234.51 35.54 52684.13 88888.00 2007-10-19 04:12:43.407 292 18234.59 35.51 52684.05 88888.00 2007-10-19 04:12:43.907 292 18234.63 35.48 52684.08 88888.00 2007-10-19 04:12:44.407 292 18234.41 35.49 52684.02 88888.00 2007-10-19 04:12:44.907 292 18234.55 35.52 52684.00 88888.00 2007-10-19 04:12:45.407 292 18234.63 35.47 52684.02 88888.00 2007-10-19 04:12:45.907 292 18234.55 35.47 52684.04 88888.00 2007-10-19 04:12:46.407 292 18234.60 35.53 52684.08 88888.00 2007-10-19 04:12:46.907 292 18234.58 35.47 52684.16 88888.00 2007-10-19 04:12:47.407 292 18234.58 35.49 52684.08 88888.00 2007-10-19 04:12:47.907 292 18234.54 35.58 52684.04 88888.00 2007-10-19 04:12:48.407 292 18234.54 35.48 52684.04 88888.00 2007-10-19 04:12:48.907 292 18234.54 35.41 52684.08 88888.00 2007-10-19 04:12:49.407 292 18234.53 35.48 52684.16 88888.00 2007-10-19 04:12:49.907 292 18234.42 35.53 52684.09 88888.00 2007-10-19 04:12:50.407 292 18234.44 35.55 52684.20 88888.00 2007-10-19 04:12:50.907 292 18234.62 35.56 52684.23 88888.00 2007-10-19 04:12:51.407 292 18234.55 35.49 52684.14 88888.00 2007-10-19 04:12:51.907 292 18234.61 35.48 52684.22 88888.00 2007-10-19 04:12:52.407 292 18234.40 35.53 52684.29 88888.00 2007-10-19 04:12:52.907 292 18234.33 35.58 52684.07 88888.00 2007-10-19 04:12:53.407 292 18234.48 35.56 52683.92 88888.00 2007-10-19 04:12:53.907 292 18234.51 35.55 52683.95 88888.00 2007-10-19 04:12:54.407 292 18234.50 35.52 52683.95 88888.00 2007-10-19 04:12:54.907 292 18234.44 35.44 52683.93 88888.00 2007-10-19 04:12:55.407 292 18234.55 35.48 52684.05 88888.00 2007-10-19 04:12:55.907 292 18234.69 35.54 52684.10 88888.00 2007-10-19 04:12:56.407 292 18234.52 35.47 52684.10 88888.00 2007-10-19 04:12:56.907 292 18234.49 35.46 52683.97 88888.00 2007-10-19 04:12:57.407 292 18234.55 35.45 52684.04 88888.00 2007-10-19 04:12:57.907 292 18234.64 35.40 52683.97 88888.00 2007-10-19 04:12:58.407 292 18234.55 35.39 52684.11 88888.00 2007-10-19 04:12:58.907 292 18234.41 35.48 52684.13 88888.00 2007-10-19 04:12:59.407 292 18234.53 35.45 52684.09 88888.00 2007-10-19 04:12:59.907 292 18234.51 35.46 52684.07 88888.00 2007-10-19 04:13:00.407 292 18234.52 35.34 52683.93 88888.00 2007-10-19 04:13:00.907 292 18234.58 35.34 52683.93 88888.00 2007-10-19 04:13:01.407 292 18234.61 35.40 52683.95 88888.00 2007-10-19 04:13:01.907 292 18234.53 35.42 52683.93 88888.00 2007-10-19 04:13:02.407 292 18234.47 35.39 52683.94 88888.00 2007-10-19 04:13:02.907 292 18234.45 35.23 52683.97 88888.00 2007-10-19 04:13:03.407 292 18234.37 35.21 52684.00 88888.00 2007-10-19 04:13:03.907 292 18234.40 35.18 52683.99 88888.00 2007-10-19 04:13:04.407 292 18234.39 35.20 52684.05 88888.00 2007-10-19 04:13:04.907 292 18234.42 35.25 52684.06 88888.00 2007-10-19 04:13:05.407 292 18234.37 35.38 52684.00 88888.00 2007-10-19 04:13:05.907 292 18234.30 35.47 52684.02 88888.00 2007-10-19 04:13:06.407 292 18234.30 35.46 52683.96 88888.00 2007-10-19 04:13:06.907 292 18234.29 35.47 52683.85 88888.00 2007-10-19 04:13:07.407 292 18234.38 35.40 52683.92 88888.00 2007-10-19 04:13:07.907 292 18234.36 35.42 52684.00 88888.00 2007-10-19 04:13:08.407 292 18234.19 35.38 52684.11 88888.00 2007-10-19 04:13:08.907 292 18234.10 35.37 52684.06 88888.00 2007-10-19 04:13:09.407 292 18234.08 35.42 52684.07 88888.00 2007-10-19 04:13:09.907 292 18234.16 35.48 52684.03 88888.00 2007-10-19 04:13:10.407 292 18234.26 35.41 52684.04 88888.00 2007-10-19 04:13:10.907 292 18234.19 35.51 52684.14 88888.00 2007-10-19 04:13:11.407 292 18234.16 35.46 52684.07 88888.00 2007-10-19 04:13:11.907 292 18234.01 35.36 52684.13 88888.00 2007-10-19 04:13:12.407 292 18233.94 35.25 52684.13 88888.00 2007-10-19 04:13:12.907 292 18234.04 35.34 52684.16 88888.00 2007-10-19 04:13:13.407 292 18234.14 35.37 52684.20 88888.00 2007-10-19 04:13:13.907 292 18234.19 35.35 52684.02 88888.00 2007-10-19 04:13:14.407 292 18234.12 35.30 52683.90 88888.00 2007-10-19 04:13:14.907 292 18234.10 35.23 52683.91 88888.00 2007-10-19 04:13:15.407 292 18233.98 35.21 52683.88 88888.00 2007-10-19 04:13:15.907 292 18233.89 35.28 52683.91 88888.00 2007-10-19 04:13:16.407 292 18233.95 35.33 52683.94 88888.00 2007-10-19 04:13:16.907 292 18233.94 35.37 52683.83 88888.00 2007-10-19 04:13:17.407 292 18233.99 35.36 52683.85 88888.00 2007-10-19 04:13:17.907 292 18234.05 35.35 52683.92 88888.00 2007-10-19 04:13:18.407 292 18234.00 35.46 52683.88 88888.00 2007-10-19 04:13:18.907 292 18233.94 35.54 52683.88 88888.00 2007-10-19 04:13:19.407 292 18233.97 35.43 52683.86 88888.00 2007-10-19 04:13:19.907 292 18233.87 35.39 52683.92 88888.00 2007-10-19 04:13:20.407 292 18233.90 35.43 52683.95 88888.00 2007-10-19 04:13:20.907 292 18233.99 35.37 52683.93 88888.00 2007-10-19 04:13:21.407 292 18234.07 35.39 52683.88 88888.00 2007-10-19 04:13:21.907 292 18234.02 35.39 52684.03 88888.00 2007-10-19 04:13:22.407 292 18233.96 35.34 52684.11 88888.00 2007-10-19 04:13:22.907 292 18234.06 35.27 52684.09 88888.00 2007-10-19 04:13:23.407 292 18234.00 35.26 52683.97 88888.00 2007-10-19 04:13:23.907 292 18233.96 35.34 52683.93 88888.00 2007-10-19 04:13:24.407 292 18234.06 35.36 52683.85 88888.00 2007-10-19 04:13:24.907 292 18234.02 35.25 52683.81 88888.00 2007-10-19 04:13:25.407 292 18234.04 35.25 52683.81 88888.00 2007-10-19 04:13:25.907 292 18234.06 35.31 52683.81 88888.00 2007-10-19 04:13:26.407 292 18234.06 35.35 52683.69 88888.00 2007-10-19 04:13:26.907 292 18234.09 35.34 52683.63 88888.00 2007-10-19 04:13:27.407 292 18233.98 35.29 52683.78 88888.00 2007-10-19 04:13:27.907 292 18233.90 35.28 52683.80 88888.00 2007-10-19 04:13:28.407 292 18233.91 35.29 52683.81 88888.00 2007-10-19 04:13:28.907 292 18233.97 35.31 52683.82 88888.00 2007-10-19 04:13:29.407 292 18234.01 35.28 52683.84 88888.00 2007-10-19 04:13:29.907 292 18233.94 35.29 52683.81 88888.00 2007-10-19 04:13:30.407 292 18233.86 35.32 52683.93 88888.00 2007-10-19 04:13:30.907 292 18233.77 35.37 52683.97 88888.00 2007-10-19 04:13:31.407 292 18233.80 35.33 52684.00 88888.00 2007-10-19 04:13:31.907 292 18233.74 35.25 52683.94 88888.00 2007-10-19 04:13:32.407 292 18233.45 35.24 52683.96 88888.00 2007-10-19 04:13:32.907 292 18233.74 35.21 52684.00 88888.00 2007-10-19 04:13:33.407 292 18233.84 35.29 52683.99 88888.00 2007-10-19 04:13:33.907 292 18233.79 35.32 52683.99 88888.00 2007-10-19 04:13:34.407 292 18233.77 35.31 52683.94 88888.00 2007-10-19 04:13:34.907 292 18233.78 35.33 52683.87 88888.00 2007-10-19 04:13:35.407 292 18233.77 35.28 52683.85 88888.00 2007-10-19 04:13:35.907 292 18233.72 35.34 52683.80 88888.00 2007-10-19 04:13:36.407 292 18233.71 35.34 52683.72 88888.00 2007-10-19 04:13:36.907 292 18233.69 35.31 52683.75 88888.00 2007-10-19 04:13:37.407 292 18233.62 35.21 52683.81 88888.00 2007-10-19 04:13:37.907 292 18233.32 35.15 52683.83 88888.00 2007-10-19 04:13:38.407 292 18233.51 35.22 52683.83 88888.00 2007-10-19 04:13:38.907 292 18233.83 35.21 52683.86 88888.00 2007-10-19 04:13:39.407 292 18233.62 35.19 52683.83 88888.00 2007-10-19 04:13:39.907 292 18233.29 35.20 52683.84 88888.00 2007-10-19 04:13:40.407 292 18233.43 35.18 52683.78 88888.00 2007-10-19 04:13:40.907 292 18233.50 35.13 52683.85 88888.00 2007-10-19 04:13:41.407 292 18233.61 35.00 52683.95 88888.00 2007-10-19 04:13:41.907 292 18233.54 34.89 52683.87 88888.00 2007-10-19 04:13:42.407 292 18233.61 34.94 52683.92 88888.00 2007-10-19 04:13:42.907 292 18233.60 34.98 52684.04 88888.00 2007-10-19 04:13:43.407 292 18233.55 35.03 52684.08 88888.00 2007-10-19 04:13:43.907 292 18233.51 35.13 52683.97 88888.00 2007-10-19 04:13:44.407 292 18233.50 35.16 52683.99 88888.00 2007-10-19 04:13:44.907 292 18233.56 35.10 52683.88 88888.00 2007-10-19 04:13:45.407 292 18233.58 35.05 52683.88 88888.00 2007-10-19 04:13:45.907 292 18233.53 35.10 52683.90 88888.00 2007-10-19 04:13:46.407 292 18233.53 35.13 52683.84 88888.00 2007-10-19 04:13:46.907 292 18233.44 35.16 52683.86 88888.00 2007-10-19 04:13:47.407 292 18233.41 35.22 52683.97 88888.00 2007-10-19 04:13:47.907 292 18233.41 35.16 52684.07 88888.00 2007-10-19 04:13:48.407 292 18233.33 35.21 52684.10 88888.00 2007-10-19 04:13:48.907 292 18233.38 35.25 52684.05 88888.00 2007-10-19 04:13:49.407 292 18233.39 35.18 52683.98 88888.00 2007-10-19 04:13:49.907 292 18233.35 35.13 52684.04 88888.00 2007-10-19 04:13:50.407 292 18233.41 35.14 52684.05 88888.00 2007-10-19 04:13:50.907 292 18233.41 35.18 52684.11 88888.00 2007-10-19 04:13:51.407 292 18233.11 35.22 52684.05 88888.00 2007-10-19 04:13:51.907 292 18233.43 35.24 52683.84 88888.00 2007-10-19 04:13:52.407 292 18233.61 35.26 52683.81 88888.00 2007-10-19 04:13:52.907 292 18233.57 35.20 52683.92 88888.00 2007-10-19 04:13:53.407 292 18233.67 35.12 52683.84 88888.00 2007-10-19 04:13:53.907 292 18233.66 35.16 52683.74 88888.00 2007-10-19 04:13:54.407 292 18233.78 35.12 52683.75 88888.00 2007-10-19 04:13:54.907 292 18233.79 35.05 52683.79 88888.00 2007-10-19 04:13:55.407 292 18233.64 35.04 52683.81 88888.00 2007-10-19 04:13:55.907 292 18233.50 35.03 52683.88 88888.00 2007-10-19 04:13:56.407 292 18233.47 35.04 52683.80 88888.00 2007-10-19 04:13:56.907 292 18233.45 35.08 52683.78 88888.00 2007-10-19 04:13:57.407 292 18233.52 35.00 52683.99 88888.00 2007-10-19 04:13:57.907 292 18233.49 35.03 52684.05 88888.00 2007-10-19 04:13:58.407 292 18233.45 35.03 52684.07 88888.00 2007-10-19 04:13:58.907 292 18233.51 35.00 52684.00 88888.00 2007-10-19 04:13:59.407 292 18233.51 34.97 52683.95 88888.00 2007-10-19 04:13:59.907 292 18233.28 34.93 52683.93 88888.00 2007-10-19 04:14:00.407 292 18233.53 34.90 52683.87 88888.00 2007-10-19 04:14:00.907 292 18233.75 35.01 52684.05 88888.00 2007-10-19 04:14:01.407 292 18233.80 35.00 52684.15 88888.00 2007-10-19 04:14:01.907 292 18233.63 34.90 52684.04 88888.00 2007-10-19 04:14:02.407 292 18233.23 34.97 52684.09 88888.00 2007-10-19 04:14:02.907 292 18233.24 35.02 52684.02 88888.00 2007-10-19 04:14:03.407 292 18233.62 35.01 52684.08 88888.00 2007-10-19 04:14:03.907 292 18233.84 34.94 52684.07 88888.00 2007-10-19 04:14:04.407 292 18233.86 34.95 52684.14 88888.00 2007-10-19 04:14:04.907 292 18233.79 34.91 52684.27 88888.00 2007-10-19 04:14:05.407 292 18233.71 34.93 52684.25 88888.00 2007-10-19 04:14:05.907 292 18233.77 34.94 52684.25 88888.00 2007-10-19 04:14:06.407 292 18233.79 34.97 52684.25 88888.00 2007-10-19 04:14:06.907 292 18233.73 34.98 52684.18 88888.00 2007-10-19 04:14:07.407 292 18233.71 35.03 52684.13 88888.00 2007-10-19 04:14:07.907 292 18233.63 35.08 52684.17 88888.00 2007-10-19 04:14:08.407 292 18233.60 35.08 52684.05 88888.00 2007-10-19 04:14:08.907 292 18233.60 35.05 52684.05 88888.00 2007-10-19 04:14:09.407 292 18233.58 35.00 52684.08 88888.00 2007-10-19 04:14:09.907 292 18233.63 34.93 52684.15 88888.00 2007-10-19 04:14:10.407 292 18233.67 34.92 52684.22 88888.00 2007-10-19 04:14:10.907 292 18233.58 34.93 52684.30 88888.00 2007-10-19 04:14:11.407 292 18233.65 34.87 52684.27 88888.00 2007-10-19 04:14:11.907 292 18233.62 34.87 52684.14 88888.00 2007-10-19 04:14:12.407 292 18233.57 34.90 52684.02 88888.00 2007-10-19 04:14:12.907 292 18233.46 34.95 52684.16 88888.00 2007-10-19 04:14:13.407 292 18233.47 34.94 52684.04 88888.00 2007-10-19 04:14:13.907 292 18233.51 34.92 52684.05 88888.00 2007-10-19 04:14:14.407 292 18233.54 34.96 52684.10 88888.00 2007-10-19 04:14:14.907 292 18233.63 34.93 52684.04 88888.00 2007-10-19 04:14:15.407 292 18233.66 34.98 52683.98 88888.00 2007-10-19 04:14:15.907 292 18233.53 35.01 52684.03 88888.00 2007-10-19 04:14:16.407 292 18233.53 34.93 52684.05 88888.00 2007-10-19 04:14:16.907 292 18233.57 34.86 52684.23 88888.00 2007-10-19 04:14:17.407 292 18233.57 34.86 52684.26 88888.00 2007-10-19 04:14:17.907 292 18233.55 34.88 52684.31 88888.00 2007-10-19 04:14:18.407 292 18233.61 34.93 52684.25 88888.00 2007-10-19 04:14:18.907 292 18233.50 34.97 52684.07 88888.00 2007-10-19 04:14:19.407 292 18233.43 35.03 52684.02 88888.00 2007-10-19 04:14:19.907 292 18233.53 35.08 52684.08 88888.00 2007-10-19 04:14:20.407 292 18233.60 35.08 52684.15 88888.00 2007-10-19 04:14:20.907 292 18233.64 35.14 52684.21 88888.00 2007-10-19 04:14:21.407 292 18233.64 35.08 52684.18 88888.00 2007-10-19 04:14:21.907 292 18233.56 34.99 52684.17 88888.00 2007-10-19 04:14:22.407 292 18233.52 34.97 52684.20 88888.00 2007-10-19 04:14:22.907 292 18233.51 34.94 52684.18 88888.00 2007-10-19 04:14:23.407 292 18233.63 35.01 52684.22 88888.00 2007-10-19 04:14:23.907 292 18233.52 35.13 52684.21 88888.00 2007-10-19 04:14:24.407 292 18233.34 35.09 52684.18 88888.00 2007-10-19 04:14:24.907 292 18233.29 35.01 52684.27 88888.00 2007-10-19 04:14:25.407 292 18233.35 35.01 52684.38 88888.00 2007-10-19 04:14:25.907 292 18233.36 35.02 52684.54 88888.00 2007-10-19 04:14:26.407 292 18233.45 35.04 52684.49 88888.00 2007-10-19 04:14:26.907 292 18233.45 35.01 52684.38 88888.00 2007-10-19 04:14:27.407 292 18233.46 34.99 52684.39 88888.00 2007-10-19 04:14:27.907 292 18233.49 34.87 52684.49 88888.00 2007-10-19 04:14:28.407 292 18233.44 34.71 52684.27 88888.00 2007-10-19 04:14:28.907 292 18233.45 34.78 52684.20 88888.00 2007-10-19 04:14:29.407 292 18233.31 34.94 52684.15 88888.00 2007-10-19 04:14:29.907 292 18233.61 34.96 52684.07 88888.00 2007-10-19 04:14:30.407 292 18233.62 34.90 52684.06 88888.00 2007-10-19 04:14:30.907 292 18233.47 34.91 52684.02 88888.00 2007-10-19 04:14:31.407 292 18233.39 34.99 52684.06 88888.00 2007-10-19 04:14:31.907 292 18233.24 35.00 52684.30 88888.00 2007-10-19 04:14:32.407 292 18233.26 34.95 52684.43 88888.00 2007-10-19 04:14:32.907 292 18233.35 34.96 52684.37 88888.00 2007-10-19 04:14:33.407 292 18233.33 35.00 52684.23 88888.00 2007-10-19 04:14:33.907 292 18233.39 35.08 52684.29 88888.00 2007-10-19 04:14:34.407 292 18233.40 35.14 52684.22 88888.00 2007-10-19 04:14:34.907 292 18233.36 35.22 52684.31 88888.00 2007-10-19 04:14:35.404 292 18233.41 35.11 52684.31 88888.00 2007-10-19 04:14:35.904 292 18233.44 35.10 52684.34 88888.00 2007-10-19 04:14:36.404 292 18233.36 35.10 52684.48 88888.00 2007-10-19 04:14:36.904 292 18233.36 35.09 52684.40 88888.00 2007-10-19 04:14:37.404 292 18233.39 35.09 52684.37 88888.00 2007-10-19 04:14:37.904 292 18233.42 35.09 52684.36 88888.00 2007-10-19 04:14:38.404 292 18233.46 35.20 52684.46 88888.00 2007-10-19 04:14:38.904 292 18233.41 35.07 52684.44 88888.00 2007-10-19 04:14:39.404 292 18233.42 35.01 52684.37 88888.00 2007-10-19 04:14:39.904 292 18233.45 35.04 52684.37 88888.00 2007-10-19 04:14:40.404 292 18233.55 35.05 52684.46 88888.00 2007-10-19 04:14:40.904 292 18233.57 35.02 52684.42 88888.00 2007-10-19 04:14:41.404 292 18233.51 35.00 52684.36 88888.00 2007-10-19 04:14:41.904 292 18233.36 35.07 52684.34 88888.00 2007-10-19 04:14:42.404 292 18233.44 35.09 52684.30 88888.00 2007-10-19 04:14:42.904 292 18233.40 35.15 52684.34 88888.00 2007-10-19 04:14:43.404 292 18233.35 35.20 52684.28 88888.00 2007-10-19 04:14:43.904 292 18233.44 35.16 52684.29 88888.00 2007-10-19 04:14:44.404 292 18233.47 35.27 52684.30 88888.00 2007-10-19 04:14:44.904 292 18233.43 35.21 52684.41 88888.00 2007-10-19 04:14:45.404 292 18233.41 35.15 52684.43 88888.00 2007-10-19 04:14:45.904 292 18233.36 35.18 52684.45 88888.00 2007-10-19 04:14:46.404 292 18233.41 35.21 52684.49 88888.00 2007-10-19 04:14:46.904 292 18233.44 35.19 52684.48 88888.00 2007-10-19 04:14:47.404 292 18233.42 35.13 52684.38 88888.00 2007-10-19 04:14:47.904 292 18233.51 35.07 52684.38 88888.00 2007-10-19 04:14:48.404 292 18233.47 35.00 52684.38 88888.00 2007-10-19 04:14:48.904 292 18233.51 35.11 52684.43 88888.00 2007-10-19 04:14:49.404 292 18233.56 35.10 52684.46 88888.00 2007-10-19 04:14:49.904 292 18233.53 35.07 52684.49 88888.00 2007-10-19 04:14:50.404 292 18233.52 35.10 52684.42 88888.00 2007-10-19 04:14:50.904 292 18233.45 35.21 52684.45 88888.00 2007-10-19 04:14:51.404 292 18233.44 35.14 52684.50 88888.00 2007-10-19 04:14:51.904 292 18233.52 35.18 52684.44 88888.00 2007-10-19 04:14:52.404 292 18233.46 35.13 52684.49 88888.00 2007-10-19 04:14:52.904 292 18233.51 35.08 52684.53 88888.00 2007-10-19 04:14:53.404 292 18233.46 35.01 52684.48 88888.00 2007-10-19 04:14:53.904 292 18233.46 35.11 52684.41 88888.00 2007-10-19 04:14:54.404 292 18233.39 35.14 52684.45 88888.00 2007-10-19 04:14:54.904 292 18233.36 35.20 52684.45 88888.00 2007-10-19 04:14:55.404 292 18233.38 35.23 52684.45 88888.00 2007-10-19 04:14:55.904 292 18233.38 35.22 52684.40 88888.00 2007-10-19 04:14:56.404 292 18233.40 35.14 52684.57 88888.00 2007-10-19 04:14:56.904 292 18233.50 35.15 52684.58 88888.00 2007-10-19 04:14:57.404 292 18233.46 35.11 52684.66 88888.00 2007-10-19 04:14:57.904 292 18233.51 35.08 52684.64 88888.00 2007-10-19 04:14:58.404 292 18233.53 35.01 52684.65 88888.00 2007-10-19 04:14:58.904 292 18233.52 35.09 52684.65 88888.00 2007-10-19 04:14:59.404 292 18233.49 35.11 52684.58 88888.00 2007-10-19 04:14:59.904 292 18233.43 35.08 52684.57 88888.00 2007-10-19 04:15:00.404 292 18233.36 35.08 52684.56 88888.00 2007-10-19 04:15:00.904 292 18233.35 35.04 52684.58 88888.00 2007-10-19 04:15:01.404 292 18233.36 35.08 52684.65 88888.00 2007-10-19 04:15:01.904 292 18233.43 35.09 52684.61 88888.00 2007-10-19 04:15:02.404 292 18233.51 35.06 52684.63 88888.00 2007-10-19 04:15:02.904 292 18233.47 34.98 52684.66 88888.00 2007-10-19 04:15:03.404 292 18233.50 34.98 52684.72 88888.00 2007-10-19 04:15:03.904 292 18233.51 34.97 52684.78 88888.00 2007-10-19 04:15:04.404 292 18233.50 34.98 52684.72 88888.00 2007-10-19 04:15:04.904 292 18233.44 34.98 52684.77 88888.00 2007-10-19 04:15:05.404 292 18233.51 35.02 52684.83 88888.00 2007-10-19 04:15:05.904 292 18233.55 35.03 52684.71 88888.00 2007-10-19 04:15:06.404 292 18233.47 35.01 52684.66 88888.00 2007-10-19 04:15:06.904 292 18233.55 35.10 52684.69 88888.00 2007-10-19 04:15:07.404 292 18233.54 35.10 52684.74 88888.00 2007-10-19 04:15:07.904 292 18233.44 35.00 52684.78 88888.00 2007-10-19 04:15:08.404 292 18233.39 34.97 52684.84 88888.00 2007-10-19 04:15:08.904 292 18233.45 34.99 52684.89 88888.00 2007-10-19 04:15:09.404 292 18233.46 35.06 52684.81 88888.00 2007-10-19 04:15:09.904 292 18233.44 35.10 52684.78 88888.00 2007-10-19 04:15:10.404 292 18233.41 35.05 52684.73 88888.00 2007-10-19 04:15:10.904 292 18233.38 35.08 52684.72 88888.00 2007-10-19 04:15:11.404 292 18233.47 35.03 52684.71 88888.00 2007-10-19 04:15:11.904 292 18233.58 34.98 52684.72 88888.00 2007-10-19 04:15:12.404 292 18233.52 35.04 52684.79 88888.00 2007-10-19 04:15:12.904 292 18233.47 35.11 52684.67 88888.00 2007-10-19 04:15:13.404 292 18233.46 35.11 52684.53 88888.00 2007-10-19 04:15:13.904 292 18233.44 35.08 52684.52 88888.00 2007-10-19 04:15:14.404 292 18233.49 35.03 52684.48 88888.00 2007-10-19 04:15:14.904 292 18233.44 34.91 52684.68 88888.00 2007-10-19 04:15:15.404 292 18233.44 34.88 52684.75 88888.00 2007-10-19 04:15:15.904 292 18233.41 34.98 52684.81 88888.00 2007-10-19 04:15:16.404 292 18233.44 34.98 52684.84 88888.00 2007-10-19 04:15:16.904 292 18233.50 35.00 52684.81 88888.00 2007-10-19 04:15:17.404 292 18233.46 35.11 52684.71 88888.00 2007-10-19 04:15:17.904 292 18233.50 35.18 52684.63 88888.00 2007-10-19 04:15:18.404 292 18233.51 35.12 52684.57 88888.00 2007-10-19 04:15:18.904 292 18233.38 35.11 52684.62 88888.00 2007-10-19 04:15:19.404 292 18233.41 35.07 52684.66 88888.00 2007-10-19 04:15:19.904 292 18233.54 35.08 52684.65 88888.00 2007-10-19 04:15:20.404 292 18233.56 35.15 52684.61 88888.00 2007-10-19 04:15:20.904 292 18233.42 35.15 52684.68 88888.00 2007-10-19 04:15:21.404 292 18233.50 35.15 52684.77 88888.00 2007-10-19 04:15:21.904 292 18233.46 35.16 52684.69 88888.00 2007-10-19 04:15:22.404 292 18233.42 35.22 52684.72 88888.00 2007-10-19 04:15:22.904 292 18233.39 35.14 52684.84 88888.00 2007-10-19 04:15:23.404 292 18233.46 35.10 52684.91 88888.00 2007-10-19 04:15:23.904 292 18233.39 35.09 52684.85 88888.00 2007-10-19 04:15:24.404 292 18233.38 35.10 52684.67 88888.00 2007-10-19 04:15:24.904 292 18233.45 35.10 52684.81 88888.00 2007-10-19 04:15:25.404 292 18233.49 35.06 52684.89 88888.00 2007-10-19 04:15:25.904 292 18233.43 35.06 52684.88 88888.00 2007-10-19 04:15:26.404 292 18233.40 35.05 52684.79 88888.00 2007-10-19 04:15:26.904 292 18233.39 35.07 52684.71 88888.00 2007-10-19 04:15:27.404 292 18233.36 35.06 52684.74 88888.00 2007-10-19 04:15:27.904 292 18233.44 35.08 52684.81 88888.00 2007-10-19 04:15:28.404 292 18233.50 35.12 52684.94 88888.00 2007-10-19 04:15:28.904 292 18233.54 35.10 52684.91 88888.00 2007-10-19 04:15:29.404 292 18233.53 35.10 52684.86 88888.00 2007-10-19 04:15:29.904 292 18233.57 35.11 52684.83 88888.00 2007-10-19 04:15:30.404 292 18233.53 35.14 52684.85 88888.00 2007-10-19 04:15:30.904 292 18233.47 35.18 52684.87 88888.00 2007-10-19 04:15:31.404 292 18233.53 35.19 52684.83 88888.00 2007-10-19 04:15:31.904 292 18233.43 35.18 52684.77 88888.00 2007-10-19 04:15:32.404 292 18233.44 35.18 52684.77 88888.00 2007-10-19 04:15:32.904 292 18233.52 35.15 52684.85 88888.00 2007-10-19 04:15:33.404 292 18233.42 35.20 52684.87 88888.00 2007-10-19 04:15:33.904 292 18233.54 35.18 52684.90 88888.00 2007-10-19 04:15:34.404 292 18233.63 35.12 52685.01 88888.00 2007-10-19 04:15:34.904 292 18233.57 35.09 52685.03 88888.00 2007-10-19 04:15:35.404 292 18233.56 35.09 52684.99 88888.00 2007-10-19 04:15:35.904 292 18233.60 35.14 52684.91 88888.00 2007-10-19 04:15:36.404 292 18233.44 35.13 52684.77 88888.00 2007-10-19 04:15:36.904 292 18233.50 35.13 52684.75 88888.00 2007-10-19 04:15:37.404 292 18233.63 35.07 52684.60 88888.00 2007-10-19 04:15:37.904 292 18233.65 35.07 52684.54 88888.00 2007-10-19 04:15:38.404 292 18233.60 35.03 52684.62 88888.00 2007-10-19 04:15:38.904 292 18233.66 35.10 52684.67 88888.00 2007-10-19 04:15:39.404 292 18233.65 35.14 52684.60 88888.00 2007-10-19 04:15:39.904 292 18233.63 35.18 52684.63 88888.00 2007-10-19 04:15:40.404 292 18233.61 35.21 52684.69 88888.00 2007-10-19 04:15:40.904 292 18233.71 35.22 52684.84 88888.00 2007-10-19 04:15:41.404 292 18233.76 35.25 52684.80 88888.00 2007-10-19 04:15:41.904 292 18233.78 35.18 52684.91 88888.00 2007-10-19 04:15:42.404 292 18233.86 35.14 52684.92 88888.00 2007-10-19 04:15:42.904 292 18233.80 35.12 52685.00 88888.00 2007-10-19 04:15:43.404 292 18233.68 35.19 52684.81 88888.00 2007-10-19 04:15:43.904 292 18233.53 35.13 52684.68 88888.00 2007-10-19 04:15:44.404 292 18233.54 35.08 52684.62 88888.00 2007-10-19 04:15:44.904 292 18233.72 35.14 52684.68 88888.00 2007-10-19 04:15:45.404 292 18233.72 35.13 52684.76 88888.00 2007-10-19 04:15:45.904 292 18233.73 35.18 52684.75 88888.00 2007-10-19 04:15:46.404 292 18233.76 35.12 52684.73 88888.00 2007-10-19 04:15:46.904 292 18233.68 35.18 52684.73 88888.00 2007-10-19 04:15:47.404 292 18233.69 35.14 52684.62 88888.00 2007-10-19 04:15:47.904 292 18233.74 35.08 52684.58 88888.00 2007-10-19 04:15:48.404 292 18233.86 35.08 52684.64 88888.00 2007-10-19 04:15:48.904 292 18233.96 35.14 52684.55 88888.00 2007-10-19 04:15:49.404 292 18233.98 35.09 52684.62 88888.00 2007-10-19 04:15:49.904 292 18233.90 35.07 52684.71 88888.00 2007-10-19 04:15:50.404 292 18233.91 35.01 52684.67 88888.00 2007-10-19 04:15:50.904 292 18233.96 35.03 52684.73 88888.00 2007-10-19 04:15:51.404 292 18233.90 35.01 52684.78 88888.00 2007-10-19 04:15:51.904 292 18233.93 35.04 52684.76 88888.00 2007-10-19 04:15:52.404 292 18233.93 35.05 52684.75 88888.00 2007-10-19 04:15:52.904 292 18233.79 35.06 52684.80 88888.00 2007-10-19 04:15:53.404 292 18233.64 35.03 52684.74 88888.00 2007-10-19 04:15:53.904 292 18233.74 35.05 52684.77 88888.00 2007-10-19 04:15:54.404 292 18233.79 35.04 52684.88 88888.00 2007-10-19 04:15:54.904 292 18233.65 35.08 52684.92 88888.00 2007-10-19 04:15:55.404 292 18233.65 35.04 52685.01 88888.00 2007-10-19 04:15:55.904 292 18233.72 35.04 52684.95 88888.00 2007-10-19 04:15:56.404 292 18233.71 35.05 52684.90 88888.00 2007-10-19 04:15:56.904 292 18233.71 35.06 52684.87 88888.00 2007-10-19 04:15:57.404 292 18233.68 35.16 52684.88 88888.00 2007-10-19 04:15:57.904 292 18233.52 35.15 52684.92 88888.00 2007-10-19 04:15:58.404 292 18233.52 35.07 52685.02 88888.00 2007-10-19 04:15:58.904 292 18233.49 35.10 52684.96 88888.00 2007-10-19 04:15:59.404 292 18233.57 35.19 52684.85 88888.00 2007-10-19 04:15:59.904 292 18233.50 35.13 52684.75 88888.00 2007-10-19 04:16:00.404 292 18233.49 35.16 52684.85 88888.00 2007-10-19 04:16:00.904 292 18233.49 35.24 52684.90 88888.00 2007-10-19 04:16:01.404 292 18233.45 35.24 52684.76 88888.00 2007-10-19 04:16:01.904 292 18233.42 35.14 52684.92 88888.00 2007-10-19 04:16:02.404 292 18233.41 35.02 52684.98 88888.00 2007-10-19 04:16:02.904 292 18233.41 34.96 52684.91 88888.00 2007-10-19 04:16:03.404 292 18233.49 35.01 52685.07 88888.00 2007-10-19 04:16:03.904 292 18233.51 35.03 52685.06 88888.00 2007-10-19 04:16:04.404 292 18233.53 34.99 52684.97 88888.00 2007-10-19 04:16:04.904 292 18233.53 34.97 52685.00 88888.00 2007-10-19 04:16:05.404 292 18233.60 34.94 52685.08 88888.00 2007-10-19 04:16:05.904 292 18233.65 35.04 52685.01 88888.00 2007-10-19 04:16:06.404 292 18233.61 35.09 52685.03 88888.00 2007-10-19 04:16:06.904 292 18233.53 35.10 52685.04 88888.00 2007-10-19 04:16:07.404 292 18233.58 35.10 52684.90 88888.00 2007-10-19 04:16:07.904 292 18233.69 35.06 52684.86 88888.00 2007-10-19 04:16:08.404 292 18233.85 35.09 52684.91 88888.00 2007-10-19 04:16:08.904 292 18233.85 35.13 52684.98 88888.00 2007-10-19 04:16:09.404 292 18233.73 35.09 52685.02 88888.00 2007-10-19 04:16:09.904 292 18233.71 35.09 52685.06 88888.00 2007-10-19 04:16:10.404 292 18233.64 35.06 52685.02 88888.00 2007-10-19 04:16:10.904 292 18233.73 35.14 52685.01 88888.00 2007-10-19 04:16:11.404 292 18233.77 35.16 52685.07 88888.00 2007-10-19 04:16:11.904 292 18233.80 35.11 52685.11 88888.00 2007-10-19 04:16:12.404 292 18233.66 35.08 52685.04 88888.00 2007-10-19 04:16:12.904 292 18233.64 35.02 52684.97 88888.00 2007-10-19 04:16:13.404 292 18233.57 34.98 52685.00 88888.00 2007-10-19 04:16:13.904 292 18233.51 35.04 52685.02 88888.00 2007-10-19 04:16:14.404 292 18233.55 35.09 52685.10 88888.00 2007-10-19 04:16:14.904 292 18233.46 35.10 52685.01 88888.00 2007-10-19 04:16:15.404 292 18233.52 35.06 52685.08 88888.00 2007-10-19 04:16:15.904 292 18233.82 35.02 52685.08 88888.00 2007-10-19 04:16:16.404 292 18233.78 34.98 52685.07 88888.00 2007-10-19 04:16:16.904 292 18233.63 35.07 52685.08 88888.00 2007-10-19 04:16:17.404 292 18233.76 35.16 52685.07 88888.00 2007-10-19 04:16:17.904 292 18233.84 35.22 52685.12 88888.00 2007-10-19 04:16:18.404 292 18233.82 35.18 52685.11 88888.00 2007-10-19 04:16:18.904 292 18233.83 35.11 52685.06 88888.00 2007-10-19 04:16:19.404 292 18233.97 35.13 52684.97 88888.00 2007-10-19 04:16:19.904 292 18234.10 35.13 52685.04 88888.00 2007-10-19 04:16:20.404 292 18233.99 35.16 52685.19 88888.00 2007-10-19 04:16:20.904 292 18234.09 35.07 52685.12 88888.00 2007-10-19 04:16:21.404 292 18234.21 34.95 52685.06 88888.00 2007-10-19 04:16:21.904 292 18234.12 34.98 52684.89 88888.00 2007-10-19 04:16:22.404 292 18234.07 35.04 52684.89 88888.00 2007-10-19 04:16:22.904 292 18234.17 35.05 52685.08 88888.00 2007-10-19 04:16:23.404 292 18234.14 34.95 52685.00 88888.00 2007-10-19 04:16:23.904 292 18234.10 35.05 52684.92 88888.00 2007-10-19 04:16:24.404 292 18234.02 35.11 52684.92 88888.00 2007-10-19 04:16:24.904 292 18233.97 35.09 52685.00 88888.00 2007-10-19 04:16:25.404 292 18233.91 35.01 52684.95 88888.00 2007-10-19 04:16:25.904 292 18233.94 35.01 52685.03 88888.00 2007-10-19 04:16:26.404 292 18233.98 35.05 52685.14 88888.00 2007-10-19 04:16:26.904 292 18234.05 35.08 52685.13 88888.00 2007-10-19 04:16:27.404 292 18234.14 35.08 52685.07 88888.00 2007-10-19 04:16:27.904 292 18234.19 35.14 52685.08 88888.00 2007-10-19 04:16:28.404 292 18234.26 35.13 52684.98 88888.00 2007-10-19 04:16:28.904 292 18234.32 35.02 52685.03 88888.00 2007-10-19 04:16:29.404 292 18234.31 34.97 52685.08 88888.00 2007-10-19 04:16:29.904 292 18234.30 34.99 52685.04 88888.00 2007-10-19 04:16:30.404 292 18234.32 35.01 52684.97 88888.00 2007-10-19 04:16:30.904 292 18234.23 34.99 52684.99 88888.00 2007-10-19 04:16:31.404 292 18234.14 34.94 52684.95 88888.00 2007-10-19 04:16:31.904 292 18234.16 34.97 52684.92 88888.00 2007-10-19 04:16:32.404 292 18234.18 35.07 52684.88 88888.00 2007-10-19 04:16:32.904 292 18234.30 35.00 52684.97 88888.00 2007-10-19 04:16:33.404 292 18234.53 34.98 52685.09 88888.00 2007-10-19 04:16:33.904 292 18234.59 34.97 52685.13 88888.00 2007-10-19 04:16:34.404 292 18234.48 35.02 52685.06 88888.00 2007-10-19 04:16:34.904 292 18234.59 35.05 52685.11 88888.00 2007-10-19 04:16:35.404 292 18234.36 35.07 52685.02 88888.00 2007-10-19 04:16:35.904 292 18234.40 35.05 52685.08 88888.00 2007-10-19 04:16:36.404 292 18234.48 34.97 52685.31 88888.00 2007-10-19 04:16:36.904 292 18234.60 34.95 52685.37 88888.00 2007-10-19 04:16:37.404 292 18234.65 34.93 52685.33 88888.00 2007-10-19 04:16:37.904 292 18234.74 34.89 52685.31 88888.00 2007-10-19 04:16:38.404 292 18234.66 34.88 52685.18 88888.00 2007-10-19 04:16:38.904 292 18234.72 34.90 52685.23 88888.00 2007-10-19 04:16:39.404 292 18234.80 34.97 52685.13 88888.00 2007-10-19 04:16:39.904 292 18234.81 34.92 52685.03 88888.00 2007-10-19 04:16:40.404 292 18234.62 35.04 52685.09 88888.00 2007-10-19 04:16:40.904 292 18234.29 35.12 52685.13 88888.00 2007-10-19 04:16:41.404 292 18234.39 35.12 52685.25 88888.00 2007-10-19 04:16:41.904 292 18234.75 35.06 52685.19 88888.00 2007-10-19 04:16:42.404 292 18234.77 35.03 52685.23 88888.00 2007-10-19 04:16:42.904 292 18234.73 34.99 52685.36 88888.00 2007-10-19 04:16:43.404 292 18234.40 35.05 52685.25 88888.00 2007-10-19 04:16:43.904 292 18234.26 35.02 52685.10 88888.00 2007-10-19 04:16:44.404 292 18234.29 34.95 52685.12 88888.00 2007-10-19 04:16:44.904 292 18234.45 34.93 52685.20 88888.00 2007-10-19 04:16:45.404 292 18234.50 34.96 52685.15 88888.00 2007-10-19 04:16:45.904 292 18234.51 34.93 52685.03 88888.00 2007-10-19 04:16:46.404 292 18234.39 34.89 52684.97 88888.00 2007-10-19 04:16:46.904 292 18234.42 34.98 52685.06 88888.00 2007-10-19 04:16:47.404 292 18234.49 35.02 52685.20 88888.00 2007-10-19 04:16:47.904 292 18234.41 35.01 52685.26 88888.00 2007-10-19 04:16:48.404 292 18234.37 35.09 52685.18 88888.00 2007-10-19 04:16:48.904 292 18234.39 35.08 52685.03 88888.00 2007-10-19 04:16:49.404 292 18234.49 35.01 52685.09 88888.00 2007-10-19 04:16:49.904 292 18234.59 34.87 52685.24 88888.00 2007-10-19 04:16:50.404 292 18234.56 34.85 52685.26 88888.00 2007-10-19 04:16:50.904 292 18234.65 34.89 52685.16 88888.00 2007-10-19 04:16:51.404 292 18234.56 34.86 52685.09 88888.00 2007-10-19 04:16:51.904 292 18234.54 34.88 52685.21 88888.00 2007-10-19 04:16:52.404 292 18234.59 34.93 52685.25 88888.00 2007-10-19 04:16:52.904 292 18234.63 34.90 52685.32 88888.00 2007-10-19 04:16:53.404 292 18234.58 34.95 52685.50 88888.00 2007-10-19 04:16:53.904 292 18234.52 34.93 52685.47 88888.00 2007-10-19 04:16:54.404 292 18234.58 34.96 52685.25 88888.00 2007-10-19 04:16:54.904 292 18234.49 35.03 52685.18 88888.00 2007-10-19 04:16:55.404 292 18234.39 35.00 52685.36 88888.00 2007-10-19 04:16:55.904 292 18234.54 35.08 52685.54 88888.00 2007-10-19 04:16:56.404 292 18234.61 35.12 52685.56 88888.00 2007-10-19 04:16:56.904 292 18234.65 35.08 52685.44 88888.00 2007-10-19 04:16:57.404 292 18234.64 35.07 52685.47 88888.00 2007-10-19 04:16:57.904 292 18234.58 35.14 52685.42 88888.00 2007-10-19 04:16:58.404 292 18234.60 35.13 52685.29 88888.00 2007-10-19 04:16:58.904 292 18234.61 35.14 52685.23 88888.00 2007-10-19 04:16:59.404 292 18234.71 35.18 52685.22 88888.00 2007-10-19 04:16:59.904 292 18234.76 35.29 52685.29 88888.00 2007-10-19 04:17:00.404 292 18234.78 35.20 52685.32 88888.00 2007-10-19 04:17:00.904 292 18234.73 35.14 52685.31 88888.00 2007-10-19 04:17:01.404 292 18234.67 35.22 52685.27 88888.00 2007-10-19 04:17:01.904 292 18234.73 35.27 52685.32 88888.00 2007-10-19 04:17:02.404 292 18234.83 35.34 52685.30 88888.00 2007-10-19 04:17:02.904 292 18234.84 35.26 52685.41 88888.00 2007-10-19 04:17:03.404 292 18234.76 35.13 52685.37 88888.00 2007-10-19 04:17:03.904 292 18234.65 35.10 52685.41 88888.00 2007-10-19 04:17:04.404 292 18234.71 35.24 52685.42 88888.00 2007-10-19 04:17:04.904 292 18234.76 35.14 52685.27 88888.00 2007-10-19 04:17:05.404 292 18234.77 35.11 52685.31 88888.00 2007-10-19 04:17:05.904 292 18234.87 35.18 52685.20 88888.00 2007-10-19 04:17:06.404 292 18234.78 35.16 52685.22 88888.00 2007-10-19 04:17:06.904 292 18234.83 35.16 52685.39 88888.00 2007-10-19 04:17:07.404 292 18234.88 35.31 52685.35 88888.00 2007-10-19 04:17:07.904 292 18234.86 35.30 52685.36 88888.00 2007-10-19 04:17:08.404 292 18234.73 35.30 52685.42 88888.00 2007-10-19 04:17:08.904 292 18234.87 35.32 52685.37 88888.00 2007-10-19 04:17:09.404 292 18234.93 35.39 52685.25 88888.00 2007-10-19 04:17:09.904 292 18234.80 35.41 52685.20 88888.00 2007-10-19 04:17:10.404 292 18234.80 35.42 52685.35 88888.00 2007-10-19 04:17:10.904 292 18234.86 35.48 52685.32 88888.00 2007-10-19 04:17:11.404 292 18234.90 35.48 52685.39 88888.00 2007-10-19 04:17:11.904 292 18234.91 35.48 52685.32 88888.00 2007-10-19 04:17:12.404 292 18234.84 35.49 52685.29 88888.00 2007-10-19 04:17:12.904 292 18234.59 35.49 52685.35 88888.00 2007-10-19 04:17:13.404 292 18234.55 35.46 52685.36 88888.00 2007-10-19 04:17:13.904 292 18234.30 35.48 52685.38 88888.00 2007-10-19 04:17:14.404 292 18234.21 35.56 52685.29 88888.00 2007-10-19 04:17:14.904 292 18234.20 35.47 52685.29 88888.00 2007-10-19 04:17:15.404 292 18234.43 35.40 52685.37 88888.00 2007-10-19 04:17:15.904 292 18234.56 35.44 52685.53 88888.00 2007-10-19 04:17:16.404 292 18234.60 35.48 52685.53 88888.00 2007-10-19 04:17:16.904 292 18234.69 35.46 52685.45 88888.00 2007-10-19 04:17:17.404 292 18234.81 35.46 52685.44 88888.00 2007-10-19 04:17:17.904 292 18234.74 35.53 52685.41 88888.00 2007-10-19 04:17:18.404 292 18234.77 35.59 52685.45 88888.00 2007-10-19 04:17:18.904 292 18234.66 35.63 52685.57 88888.00 2007-10-19 04:17:19.404 292 18234.52 35.66 52685.53 88888.00 2007-10-19 04:17:19.904 292 18234.50 35.59 52685.48 88888.00 2007-10-19 04:17:20.404 292 18234.64 35.47 52685.37 88888.00 2007-10-19 04:17:20.904 292 18234.63 35.51 52685.36 88888.00 2007-10-19 04:17:21.404 292 18234.59 35.52 52685.48 88888.00 2007-10-19 04:17:21.904 292 18234.62 35.51 52685.54 88888.00 2007-10-19 04:17:22.404 292 18234.61 35.53 52685.45 88888.00 2007-10-19 04:17:22.904 292 18234.69 35.63 52685.56 88888.00 2007-10-19 04:17:23.404 292 18234.66 35.69 52685.47 88888.00 2007-10-19 04:17:23.904 292 18234.76 35.67 52685.44 88888.00 2007-10-19 04:17:24.404 292 18234.82 35.67 52685.42 88888.00 2007-10-19 04:17:24.904 292 18234.81 35.66 52685.41 88888.00 2007-10-19 04:17:25.404 292 18234.83 35.73 52685.47 88888.00 2007-10-19 04:17:25.904 292 18234.93 35.78 52685.55 88888.00 2007-10-19 04:17:26.404 292 18234.88 35.74 52685.55 88888.00 2007-10-19 04:17:26.904 292 18234.72 35.75 52685.52 88888.00 2007-10-19 04:17:27.404 292 18234.70 35.72 52685.71 88888.00 2007-10-19 04:17:27.904 292 18234.83 35.75 52685.71 88888.00 2007-10-19 04:17:28.404 292 18234.86 35.78 52685.54 88888.00 2007-10-19 04:17:28.904 292 18234.83 35.84 52685.55 88888.00 2007-10-19 04:17:29.404 292 18234.93 35.84 52685.53 88888.00 2007-10-19 04:17:29.904 292 18234.94 35.76 52685.57 88888.00 2007-10-19 04:17:30.404 292 18234.92 35.61 52685.62 88888.00 2007-10-19 04:17:30.904 292 18234.74 35.56 52685.50 88888.00 2007-10-19 04:17:31.404 292 18234.72 35.66 52685.38 88888.00 2007-10-19 04:17:31.904 292 18234.72 35.67 52685.47 88888.00 2007-10-19 04:17:32.404 292 18234.71 35.65 52685.56 88888.00 2007-10-19 04:17:32.904 292 18234.76 35.75 52685.56 88888.00 2007-10-19 04:17:33.404 292 18234.86 35.80 52685.56 88888.00 2007-10-19 04:17:33.904 292 18234.91 35.76 52685.54 88888.00 2007-10-19 04:17:34.404 292 18234.92 35.78 52685.76 88888.00 2007-10-19 04:17:34.904 292 18234.94 35.85 52685.74 88888.00 2007-10-19 04:17:35.404 292 18234.85 35.79 52685.65 88888.00 2007-10-19 04:17:35.904 292 18234.85 35.85 52685.71 88888.00 2007-10-19 04:17:36.404 292 18234.82 35.92 52685.68 88888.00 2007-10-19 04:17:36.904 292 18234.72 35.90 52685.76 88888.00 2007-10-19 04:17:37.404 292 18234.77 35.87 52685.88 88888.00 2007-10-19 04:17:37.904 292 18234.91 35.91 52685.82 88888.00 2007-10-19 04:17:38.404 292 18234.95 35.89 52685.84 88888.00 2007-10-19 04:17:38.904 292 18234.94 35.94 52685.88 88888.00 2007-10-19 04:17:39.404 292 18234.99 36.03 52685.82 88888.00 2007-10-19 04:17:39.904 292 18234.87 36.06 52685.70 88888.00 2007-10-19 04:17:40.404 292 18234.43 36.09 52685.66 88888.00 2007-10-19 04:17:40.904 292 18234.62 36.06 52685.61 88888.00 2007-10-19 04:17:41.404 292 18234.63 36.06 52685.59 88888.00 2007-10-19 04:17:41.904 292 18234.74 36.07 52685.57 88888.00 2007-10-19 04:17:42.404 292 18235.03 36.04 52685.61 88888.00 2007-10-19 04:17:42.904 292 18235.10 36.05 52685.72 88888.00 2007-10-19 04:17:43.404 292 18235.18 36.04 52685.64 88888.00 2007-10-19 04:17:43.904 292 18235.17 36.08 52685.62 88888.00 2007-10-19 04:17:44.404 292 18235.19 36.11 52685.66 88888.00 2007-10-19 04:17:44.904 292 18235.16 36.18 52685.65 88888.00 2007-10-19 04:17:45.404 292 18235.12 36.12 52685.70 88888.00 2007-10-19 04:17:45.904 292 18235.13 36.09 52685.68 88888.00 2007-10-19 04:17:46.404 292 18235.13 36.09 52685.80 88888.00 2007-10-19 04:17:46.904 292 18235.06 36.11 52685.85 88888.00 2007-10-19 04:17:47.404 292 18234.93 36.13 52685.82 88888.00 2007-10-19 04:17:47.904 292 18234.87 36.24 52685.76 88888.00 2007-10-19 04:17:48.404 292 18234.74 36.26 52685.77 88888.00 2007-10-19 04:17:48.904 292 18234.88 36.26 52685.62 88888.00 2007-10-19 04:17:49.404 292 18234.97 36.20 52685.65 88888.00 2007-10-19 04:17:49.904 292 18234.95 36.21 52685.67 88888.00 2007-10-19 04:17:50.404 292 18234.95 36.26 52685.59 88888.00 2007-10-19 04:17:50.904 292 18234.87 36.24 52685.43 88888.00 2007-10-19 04:17:51.404 292 18234.87 36.31 52685.45 88888.00 2007-10-19 04:17:51.904 292 18234.94 36.37 52685.65 88888.00 2007-10-19 04:17:52.404 292 18234.98 36.30 52685.58 88888.00 2007-10-19 04:17:52.904 292 18234.99 36.29 52685.58 88888.00 2007-10-19 04:17:53.404 292 18234.91 36.34 52685.69 88888.00 2007-10-19 04:17:53.904 292 18234.90 36.37 52685.67 88888.00 2007-10-19 04:17:54.404 292 18234.96 36.38 52685.60 88888.00 2007-10-19 04:17:54.904 292 18234.95 36.37 52685.55 88888.00 2007-10-19 04:17:55.404 292 18234.91 36.36 52685.58 88888.00 2007-10-19 04:17:55.904 292 18234.93 36.45 52685.59 88888.00 2007-10-19 04:17:56.404 292 18235.01 36.37 52685.67 88888.00 2007-10-19 04:17:56.904 292 18235.02 36.29 52685.70 88888.00 2007-10-19 04:17:57.404 292 18235.13 36.28 52685.65 88888.00 2007-10-19 04:17:57.904 292 18235.21 36.34 52685.60 88888.00 2007-10-19 04:17:58.404 292 18235.17 36.42 52685.50 88888.00 2007-10-19 04:17:58.904 292 18235.18 36.45 52685.55 88888.00 2007-10-19 04:17:59.404 292 18235.14 36.52 52685.62 88888.00 2007-10-19 04:17:59.904 292 18235.07 36.59 52685.66 88888.00 2007-10-19 04:18:00.404 292 18234.97 36.56 52685.62 88888.00 2007-10-19 04:18:00.904 292 18234.94 36.58 52685.65 88888.00 2007-10-19 04:18:01.404 292 18234.98 36.71 52685.64 88888.00 2007-10-19 04:18:01.904 292 18235.04 36.79 52685.61 88888.00 2007-10-19 04:18:02.404 292 18235.12 36.79 52685.70 88888.00 2007-10-19 04:18:02.904 292 18234.95 36.76 52685.80 88888.00 2007-10-19 04:18:03.404 292 18234.66 36.73 52685.72 88888.00 2007-10-19 04:18:03.904 292 18234.70 36.76 52685.78 88888.00 2007-10-19 04:18:04.404 292 18234.99 36.76 52685.81 88888.00 2007-10-19 04:18:04.904 292 18235.09 36.73 52685.73 88888.00 2007-10-19 04:18:05.404 292 18235.18 36.69 52685.65 88888.00 2007-10-19 04:18:05.904 292 18235.19 36.69 52685.59 88888.00 2007-10-19 04:18:06.404 292 18235.13 36.71 52685.55 88888.00 2007-10-19 04:18:06.904 292 18235.23 36.66 52685.65 88888.00 2007-10-19 04:18:07.404 292 18235.36 36.65 52685.78 88888.00 2007-10-19 04:18:07.904 292 18235.48 36.65 52685.71 88888.00 2007-10-19 04:18:08.404 292 18235.45 36.71 52685.77 88888.00 2007-10-19 04:18:08.904 292 18235.35 36.74 52685.78 88888.00 2007-10-19 04:18:09.404 292 18235.38 36.79 52685.71 88888.00 2007-10-19 04:18:09.904 292 18235.46 36.74 52685.77 88888.00 2007-10-19 04:18:10.404 292 18235.41 36.78 52685.70 88888.00 2007-10-19 04:18:10.904 292 18235.43 36.79 52685.76 88888.00 2007-10-19 04:18:11.404 292 18235.36 36.87 52685.71 88888.00 2007-10-19 04:18:11.904 292 18235.36 36.92 52685.60 88888.00 2007-10-19 04:18:12.404 292 18235.49 36.82 52685.60 88888.00 2007-10-19 04:18:12.904 292 18235.47 36.77 52685.66 88888.00 2007-10-19 04:18:13.404 292 18235.48 36.74 52685.72 88888.00 2007-10-19 04:18:13.904 292 18235.57 36.75 52685.67 88888.00 2007-10-19 04:18:14.404 292 18235.41 36.80 52685.66 88888.00 2007-10-19 04:18:14.904 292 18235.36 36.89 52685.70 88888.00 2007-10-19 04:18:15.404 292 18235.40 36.91 52685.54 88888.00 2007-10-19 04:18:15.904 292 18235.48 36.97 52685.43 88888.00 2007-10-19 04:18:16.404 292 18235.40 36.98 52685.43 88888.00 2007-10-19 04:18:16.904 292 18235.31 37.03 52685.47 88888.00 2007-10-19 04:18:17.404 292 18235.41 37.05 52685.55 88888.00 2007-10-19 04:18:17.904 292 18235.25 37.08 52685.62 88888.00 2007-10-19 04:18:18.404 292 18235.32 37.08 52685.83 88888.00 2007-10-19 04:18:18.904 292 18235.32 37.15 52685.81 88888.00 2007-10-19 04:18:19.404 292 18235.38 37.18 52685.61 88888.00 2007-10-19 04:18:19.904 292 18235.42 37.09 52685.55 88888.00 2007-10-19 04:18:20.404 292 18235.35 37.07 52685.56 88888.00 2007-10-19 04:18:20.904 292 18235.06 37.10 52685.61 88888.00 2007-10-19 04:18:21.404 292 18235.26 37.18 52685.66 88888.00 2007-10-19 04:18:21.904 292 18235.38 37.24 52685.70 88888.00 2007-10-19 04:18:22.404 292 18235.32 37.32 52685.69 88888.00 2007-10-19 04:18:22.904 292 18235.29 37.41 52685.59 88888.00 2007-10-19 04:18:23.404 292 18235.30 37.32 52685.62 88888.00 2007-10-19 04:18:23.904 292 18235.37 37.24 52685.72 88888.00 2007-10-19 04:18:24.404 292 18235.39 37.25 52685.72 88888.00 2007-10-19 04:18:24.904 292 18235.36 37.27 52685.77 88888.00 2007-10-19 04:18:25.404 292 18235.32 37.34 52685.92 88888.00 2007-10-19 04:18:25.904 292 18235.36 37.34 52685.78 88888.00 2007-10-19 04:18:26.404 292 18235.34 37.34 52685.58 88888.00 2007-10-19 04:18:26.904 292 18235.26 37.31 52685.69 88888.00 2007-10-19 04:18:27.404 292 18235.21 37.28 52685.67 88888.00 2007-10-19 04:18:27.904 292 18235.23 37.32 52685.68 88888.00 2007-10-19 04:18:28.404 292 18235.17 37.30 52685.71 88888.00 2007-10-19 04:18:28.904 292 18235.12 37.24 52685.83 88888.00 2007-10-19 04:18:29.404 292 18235.10 37.29 52685.87 88888.00 2007-10-19 04:18:29.904 292 18235.07 37.43 52685.78 88888.00 2007-10-19 04:18:30.404 292 18235.10 37.37 52685.66 88888.00 2007-10-19 04:18:30.904 292 18235.16 37.34 52685.67 88888.00 2007-10-19 04:18:31.404 292 18235.19 37.24 52685.67 88888.00 2007-10-19 04:18:31.904 292 18235.21 37.22 52685.70 88888.00 2007-10-19 04:18:32.404 292 18235.19 37.24 52685.78 88888.00 2007-10-19 04:18:32.904 292 18235.31 37.21 52685.83 88888.00 2007-10-19 04:18:33.404 292 18235.37 37.31 52685.71 88888.00 2007-10-19 04:18:33.904 292 18235.34 37.45 52685.56 88888.00 2007-10-19 04:18:34.404 292 18235.35 37.41 52685.55 88888.00 2007-10-19 04:18:34.904 292 18235.35 37.37 52685.48 88888.00 2007-10-19 04:18:35.404 292 18235.31 37.36 52685.46 88888.00 2007-10-19 04:18:35.904 292 18235.32 37.37 52685.50 88888.00 2007-10-19 04:18:36.404 292 18235.40 37.41 52685.62 88888.00 2007-10-19 04:18:36.904 292 18235.24 37.39 52685.69 88888.00 2007-10-19 04:18:37.404 292 18235.06 37.35 52685.71 88888.00 2007-10-19 04:18:37.904 292 18235.20 37.36 52685.72 88888.00 2007-10-19 04:18:38.404 292 18235.36 37.38 52685.66 88888.00 2007-10-19 04:18:38.904 292 18235.36 37.36 52685.67 88888.00 2007-10-19 04:18:39.404 292 18235.39 37.40 52685.79 88888.00 2007-10-19 04:18:39.904 292 18235.47 37.51 52685.76 88888.00 2007-10-19 04:18:40.404 292 18235.48 37.43 52685.68 88888.00 2007-10-19 04:18:40.904 292 18235.46 37.43 52685.57 88888.00 2007-10-19 04:18:41.404 292 18235.36 37.44 52685.54 88888.00 2007-10-19 04:18:41.904 292 18235.45 37.48 52685.62 88888.00 2007-10-19 04:18:42.404 292 18235.48 37.47 52685.72 88888.00 2007-10-19 04:18:42.904 292 18235.49 37.48 52685.81 88888.00 2007-10-19 04:18:43.404 292 18235.62 37.51 52685.62 88888.00 2007-10-19 04:18:43.904 292 18235.48 37.52 52685.57 88888.00 2007-10-19 04:18:44.404 292 18235.40 37.46 52685.54 88888.00 2007-10-19 04:18:44.904 292 18235.46 37.47 52685.55 88888.00 2007-10-19 04:18:45.404 292 18235.56 37.54 52685.62 88888.00 2007-10-19 04:18:45.904 292 18235.60 37.57 52685.60 88888.00 2007-10-19 04:18:46.404 292 18235.48 37.59 52685.67 88888.00 2007-10-19 04:18:46.904 292 18235.53 37.63 52685.66 88888.00 2007-10-19 04:18:47.404 292 18235.50 37.57 52685.62 88888.00 2007-10-19 04:18:47.904 292 18235.40 37.46 52685.67 88888.00 2007-10-19 04:18:48.404 292 18235.43 37.48 52685.69 88888.00 2007-10-19 04:18:48.904 292 18235.45 37.48 52685.77 88888.00 2007-10-19 04:18:49.404 292 18235.42 37.49 52685.67 88888.00 2007-10-19 04:18:49.904 292 18235.47 37.52 52685.57 88888.00 2007-10-19 04:18:50.404 292 18235.41 37.53 52685.61 88888.00 2007-10-19 04:18:50.904 292 18235.37 37.59 52685.70 88888.00 2007-10-19 04:18:51.404 292 18235.49 37.58 52685.65 88888.00 2007-10-19 04:18:51.904 292 18235.49 37.59 52685.59 88888.00 2007-10-19 04:18:52.404 292 18235.57 37.65 52685.60 88888.00 2007-10-19 04:18:52.904 292 18235.60 37.55 52685.76 88888.00 2007-10-19 04:18:53.404 292 18235.73 37.55 52685.70 88888.00 2007-10-19 04:18:53.904 292 18235.73 37.58 52685.61 88888.00 2007-10-19 04:18:54.404 292 18235.53 37.49 52685.45 88888.00 2007-10-19 04:18:54.904 292 18235.64 37.47 52685.36 88888.00 2007-10-19 04:18:55.404 292 18235.79 37.54 52685.38 88888.00 2007-10-19 04:18:55.904 292 18235.71 37.49 52685.41 88888.00 2007-10-19 04:18:56.404 292 18235.68 37.53 52685.50 88888.00 2007-10-19 04:18:56.904 292 18235.74 37.56 52685.58 88888.00 2007-10-19 04:18:57.404 292 18235.62 37.57 52685.48 88888.00 2007-10-19 04:18:57.904 292 18235.57 37.68 52685.49 88888.00 2007-10-19 04:18:58.404 292 18235.52 37.75 52685.44 88888.00 2007-10-19 04:18:58.904 292 18235.36 37.73 52685.35 88888.00 2007-10-19 04:18:59.404 292 18235.58 37.66 52685.39 88888.00 2007-10-19 04:18:59.904 292 18235.70 37.67 52685.55 88888.00 2007-10-19 04:19:00.404 292 18235.67 37.72 52685.60 88888.00 2007-10-19 04:19:00.904 292 18235.69 37.72 52685.59 88888.00 2007-10-19 04:19:01.404 292 18235.80 37.68 52685.48 88888.00 2007-10-19 04:19:01.904 292 18235.82 37.78 52685.45 88888.00 2007-10-19 04:19:02.404 292 18235.74 37.75 52685.54 88888.00 2007-10-19 04:19:02.904 292 18235.67 37.78 52685.53 88888.00 2007-10-19 04:19:03.404 292 18235.70 37.74 52685.47 88888.00 2007-10-19 04:19:03.904 292 18235.74 37.75 52685.50 88888.00 2007-10-19 04:19:04.404 292 18235.78 37.70 52685.49 88888.00 2007-10-19 04:19:04.904 292 18235.80 37.75 52685.47 88888.00 2007-10-19 04:19:05.404 292 18235.81 37.81 52685.42 88888.00 2007-10-19 04:19:05.904 292 18235.74 37.74 52685.53 88888.00 2007-10-19 04:19:06.404 292 18235.71 37.77 52685.67 88888.00 2007-10-19 04:19:06.904 292 18235.80 37.74 52685.55 88888.00 2007-10-19 04:19:07.404 292 18235.70 37.85 52685.52 88888.00 2007-10-19 04:19:07.904 292 18235.71 37.85 52685.53 88888.00 2007-10-19 04:19:08.404 292 18235.77 37.84 52685.52 88888.00 2007-10-19 04:19:08.904 292 18235.75 37.88 52685.48 88888.00 2007-10-19 04:19:09.404 292 18235.67 37.96 52685.47 88888.00 2007-10-19 04:19:09.904 292 18235.71 37.96 52685.48 88888.00 2007-10-19 04:19:10.404 292 18235.73 37.92 52685.54 88888.00 2007-10-19 04:19:10.904 292 18235.60 37.88 52685.50 88888.00 2007-10-19 04:19:11.404 292 18235.64 37.94 52685.58 88888.00 2007-10-19 04:19:11.904 292 18235.77 37.90 52685.61 88888.00 2007-10-19 04:19:12.404 292 18235.81 37.96 52685.68 88888.00 2007-10-19 04:19:12.904 292 18235.75 38.10 52685.71 88888.00 2007-10-19 04:19:13.404 292 18235.67 38.02 52685.69 88888.00 2007-10-19 04:19:13.904 292 18235.70 37.99 52685.68 88888.00 2007-10-19 04:19:14.404 292 18235.73 38.05 52685.90 88888.00 2007-10-19 04:19:14.904 292 18235.75 38.13 52685.87 88888.00 2007-10-19 04:19:15.404 292 18235.71 38.11 52685.83 88888.00 2007-10-19 04:19:15.904 292 18235.63 38.05 52685.71 88888.00 2007-10-19 04:19:16.404 292 18235.66 37.98 52685.70 88888.00 2007-10-19 04:19:16.904 292 18235.69 37.99 52685.73 88888.00 2007-10-19 04:19:17.404 292 18235.77 38.12 52685.65 88888.00 2007-10-19 04:19:17.904 292 18235.64 38.06 52685.66 88888.00 2007-10-19 04:19:18.404 292 18235.59 38.05 52685.64 88888.00 2007-10-19 04:19:18.904 292 18235.42 38.05 52685.62 88888.00 2007-10-19 04:19:19.404 292 18235.61 38.06 52685.61 88888.00 2007-10-19 04:19:19.904 292 18235.52 38.05 52685.68 88888.00 2007-10-19 04:19:20.404 292 18235.56 38.06 52685.70 88888.00 2007-10-19 04:19:20.904 292 18235.64 38.12 52685.61 88888.00 2007-10-19 04:19:21.404 292 18235.72 38.23 52685.57 88888.00 2007-10-19 04:19:21.904 292 18235.85 38.19 52685.59 88888.00 2007-10-19 04:19:22.404 292 18235.93 38.20 52685.64 88888.00 2007-10-19 04:19:22.904 292 18235.68 38.19 52685.68 88888.00 2007-10-19 04:19:23.404 292 18235.69 38.20 52685.73 88888.00 2007-10-19 04:19:23.904 292 18235.70 38.29 52685.76 88888.00 2007-10-19 04:19:24.404 292 18235.63 38.29 52685.76 88888.00 2007-10-19 04:19:24.904 292 18235.75 38.26 52685.70 88888.00 2007-10-19 04:19:25.404 292 18235.84 38.26 52685.61 88888.00 2007-10-19 04:19:25.904 292 18235.85 38.27 52685.55 88888.00 2007-10-19 04:19:26.404 292 18235.85 38.24 52685.55 88888.00 2007-10-19 04:19:26.904 292 18235.93 38.25 52685.62 88888.00 2007-10-19 04:19:27.404 292 18235.80 38.25 52685.61 88888.00 2007-10-19 04:19:27.904 292 18235.75 38.33 52685.62 88888.00 2007-10-19 04:19:28.404 292 18235.78 38.34 52685.64 88888.00 2007-10-19 04:19:28.904 292 18235.67 38.35 52685.59 88888.00 2007-10-19 04:19:29.404 292 18235.66 38.38 52685.58 88888.00 2007-10-19 04:19:29.904 292 18235.71 38.44 52685.48 88888.00 2007-10-19 04:19:30.404 292 18235.70 38.39 52685.60 88888.00 2007-10-19 04:19:30.904 292 18235.68 38.42 52685.49 88888.00 2007-10-19 04:19:31.404 292 18235.73 38.49 52685.36 88888.00 2007-10-19 04:19:31.904 292 18235.75 38.58 52685.46 88888.00 2007-10-19 04:19:32.404 292 18235.80 38.59 52685.58 88888.00 2007-10-19 04:19:32.904 292 18235.84 38.49 52685.50 88888.00 2007-10-19 04:19:33.404 292 18235.81 38.52 52685.48 88888.00 2007-10-19 04:19:33.904 292 18235.84 38.48 52685.44 88888.00 2007-10-19 04:19:34.404 292 18235.79 38.54 52685.41 88888.00 2007-10-19 04:19:34.904 292 18235.81 38.64 52685.53 88888.00 2007-10-19 04:19:35.404 292 18235.89 38.65 52685.50 88888.00 2007-10-19 04:19:35.904 292 18235.79 38.60 52685.54 88888.00 2007-10-19 04:19:36.404 292 18235.72 38.61 52685.48 88888.00 2007-10-19 04:19:36.904 292 18235.73 38.75 52685.39 88888.00 2007-10-19 04:19:37.404 292 18235.85 38.84 52685.56 88888.00 2007-10-19 04:19:37.904 292 18235.83 38.88 52685.79 88888.00 2007-10-19 04:19:38.404 292 18235.78 38.90 52685.74 88888.00 2007-10-19 04:19:38.904 292 18235.88 38.92 52685.64 88888.00 2007-10-19 04:19:39.404 292 18236.07 38.80 52685.55 88888.00 2007-10-19 04:19:39.904 292 18235.91 38.88 52685.60 88888.00 2007-10-19 04:19:40.404 292 18235.75 38.93 52685.62 88888.00 2007-10-19 04:19:40.904 292 18235.74 38.96 52685.67 88888.00 2007-10-19 04:19:41.404 292 18235.86 38.96 52685.77 88888.00 2007-10-19 04:19:41.904 292 18235.70 38.97 52685.73 88888.00 2007-10-19 04:19:42.404 292 18235.66 39.02 52685.57 88888.00 2007-10-19 04:19:42.904 292 18235.78 39.05 52685.64 88888.00 2007-10-19 04:19:43.404 292 18235.92 39.13 52685.76 88888.00 2007-10-19 04:19:43.904 292 18235.99 39.09 52685.68 88888.00 2007-10-19 04:19:44.404 292 18235.93 39.03 52685.61 88888.00 2007-10-19 04:19:44.904 292 18235.91 39.00 52685.49 88888.00 2007-10-19 04:19:45.404 292 18235.91 39.04 52685.45 88888.00 2007-10-19 04:19:45.904 292 18235.95 39.09 52685.42 88888.00 2007-10-19 04:19:46.404 292 18235.94 39.12 52685.48 88888.00 2007-10-19 04:19:46.904 292 18235.86 39.14 52685.57 88888.00 2007-10-19 04:19:47.404 292 18235.94 39.12 52685.59 88888.00 2007-10-19 04:19:47.904 292 18236.00 39.19 52685.65 88888.00 2007-10-19 04:19:48.404 292 18235.97 39.22 52685.52 88888.00 2007-10-19 04:19:48.904 292 18235.95 39.24 52685.53 88888.00 2007-10-19 04:19:49.404 292 18235.97 39.28 52685.54 88888.00 2007-10-19 04:19:49.904 292 18236.16 39.32 52685.48 88888.00 2007-10-19 04:19:50.404 292 18236.21 39.30 52685.45 88888.00 2007-10-19 04:19:50.904 292 18236.10 39.38 52685.42 88888.00 2007-10-19 04:19:51.404 292 18236.05 39.43 52685.58 88888.00 2007-10-19 04:19:51.904 292 18236.21 39.44 52685.56 88888.00 2007-10-19 04:19:52.404 292 18236.18 39.36 52685.52 88888.00 2007-10-19 04:19:52.904 292 18236.25 39.40 52685.41 88888.00 2007-10-19 04:19:53.404 292 18236.19 39.45 52685.44 88888.00 2007-10-19 04:19:53.904 292 18236.08 39.51 52685.55 88888.00 2007-10-19 04:19:54.404 292 18236.08 39.55 52685.62 88888.00 2007-10-19 04:19:54.904 292 18236.10 39.64 52685.58 88888.00 2007-10-19 04:19:55.404 292 18236.21 39.63 52685.56 88888.00 2007-10-19 04:19:55.904 292 18235.95 39.66 52685.53 88888.00 2007-10-19 04:19:56.404 292 18235.73 39.62 52685.45 88888.00 2007-10-19 04:19:56.904 292 18235.71 39.63 52685.41 88888.00 2007-10-19 04:19:57.404 292 18236.10 39.60 52685.41 88888.00 2007-10-19 04:19:57.904 292 18236.01 39.59 52685.37 88888.00 2007-10-19 04:19:58.404 292 18235.97 39.56 52685.30 88888.00 2007-10-19 04:19:58.904 292 18236.24 39.58 52685.26 88888.00 2007-10-19 04:19:59.404 292 18236.08 39.59 52685.33 88888.00 2007-10-19 04:19:59.904 292 18236.10 39.66 52685.36 88888.00 2007-10-19 04:20:00.404 292 18236.17 39.74 52685.36 88888.00 2007-10-19 04:20:00.904 292 18236.15 39.66 52685.29 88888.00 2007-10-19 04:20:01.404 292 18236.21 39.64 52685.29 88888.00 2007-10-19 04:20:01.904 292 18236.08 39.73 52685.44 88888.00 2007-10-19 04:20:02.404 292 18236.08 39.69 52685.46 88888.00 2007-10-19 04:20:02.904 292 18236.06 39.67 52685.39 88888.00 2007-10-19 04:20:03.404 292 18236.03 39.71 52685.31 88888.00 2007-10-19 04:20:03.904 292 18236.07 39.71 52685.38 88888.00 2007-10-19 04:20:04.404 292 18236.06 39.76 52685.47 88888.00 2007-10-19 04:20:04.904 292 18236.07 39.76 52685.25 88888.00 2007-10-19 04:20:05.404 292 18236.14 39.77 52685.27 88888.00 2007-10-19 04:20:05.904 292 18236.06 39.76 52685.37 88888.00 2007-10-19 04:20:06.404 292 18236.13 39.75 52685.37 88888.00 2007-10-19 04:20:06.904 292 18236.15 39.76 52685.43 88888.00 2007-10-19 04:20:07.404 292 18236.16 39.79 52685.49 88888.00 2007-10-19 04:20:07.904 292 18236.18 39.79 52685.55 88888.00 2007-10-19 04:20:08.404 292 18236.39 39.84 52685.59 88888.00 2007-10-19 04:20:08.904 292 18236.35 39.91 52685.61 88888.00 2007-10-19 04:20:09.404 292 18236.35 39.93 52685.65 88888.00 2007-10-19 04:20:09.904 292 18236.33 39.93 52685.60 88888.00 2007-10-19 04:20:10.404 292 18236.35 39.85 52685.47 88888.00 2007-10-19 04:20:10.904 292 18236.38 39.91 52685.35 88888.00 2007-10-19 04:20:11.404 292 18236.40 39.97 52685.35 88888.00 2007-10-19 04:20:11.904 292 18236.43 39.94 52685.38 88888.00 2007-10-19 04:20:12.404 292 18236.40 39.89 52685.35 88888.00 2007-10-19 04:20:12.904 292 18236.35 39.90 52685.41 88888.00 2007-10-19 04:20:13.404 292 18236.38 40.00 52685.49 88888.00 2007-10-19 04:20:13.904 292 18236.42 40.03 52685.57 88888.00 2007-10-19 04:20:14.404 292 18236.38 40.10 52685.59 88888.00 2007-10-19 04:20:14.904 292 18236.47 40.07 52685.56 88888.00 2007-10-19 04:20:15.404 292 18236.43 40.05 52685.54 88888.00 2007-10-19 04:20:15.904 292 18236.49 40.03 52685.54 88888.00 2007-10-19 04:20:16.404 292 18236.54 40.03 52685.56 88888.00 2007-10-19 04:20:16.904 292 18236.61 39.99 52685.53 88888.00 2007-10-19 04:20:17.404 292 18236.56 40.01 52685.53 88888.00 2007-10-19 04:20:17.904 292 18236.53 40.09 52685.54 88888.00 2007-10-19 04:20:18.404 292 18236.44 40.15 52685.53 88888.00 2007-10-19 04:20:18.904 292 18236.49 40.20 52685.37 88888.00 2007-10-19 04:20:19.404 292 18236.53 40.11 52685.42 88888.00 2007-10-19 04:20:19.904 292 18236.59 40.11 52685.45 88888.00 2007-10-19 04:20:20.404 292 18236.61 40.18 52685.60 88888.00 2007-10-19 04:20:20.904 292 18236.47 40.19 52685.74 88888.00 2007-10-19 04:20:21.404 292 18236.47 40.22 52685.71 88888.00 2007-10-19 04:20:21.904 292 18236.60 40.24 52685.64 88888.00 2007-10-19 04:20:22.404 292 18236.50 40.27 52685.62 88888.00 2007-10-19 04:20:22.904 292 18236.53 40.33 52685.65 88888.00 2007-10-19 04:20:23.404 292 18236.57 40.35 52685.62 88888.00 2007-10-19 04:20:23.904 292 18236.64 40.27 52685.42 88888.00 2007-10-19 04:20:24.404 292 18236.62 40.34 52685.42 88888.00 2007-10-19 04:20:24.904 292 18236.68 40.36 52685.55 88888.00 2007-10-19 04:20:25.404 292 18236.79 40.34 52685.58 88888.00 2007-10-19 04:20:25.904 292 18236.88 40.32 52685.58 88888.00 2007-10-19 04:20:26.404 292 18236.88 40.34 52685.55 88888.00 2007-10-19 04:20:26.904 292 18236.84 40.31 52685.58 88888.00 2007-10-19 04:20:27.404 292 18236.69 40.33 52685.64 88888.00 2007-10-19 04:20:27.904 292 18236.64 40.37 52685.61 88888.00 2007-10-19 04:20:28.404 292 18236.76 40.43 52685.65 88888.00 2007-10-19 04:20:28.904 292 18236.68 40.40 52685.69 88888.00 2007-10-19 04:20:29.404 292 18236.66 40.31 52685.70 88888.00 2007-10-19 04:20:29.904 292 18236.65 40.37 52685.73 88888.00 2007-10-19 04:20:30.404 292 18236.64 40.36 52685.71 88888.00 2007-10-19 04:20:30.904 292 18236.78 40.38 52685.65 88888.00 2007-10-19 04:20:31.404 292 18236.72 40.30 52685.60 88888.00 2007-10-19 04:20:31.904 292 18236.82 40.35 52685.65 88888.00 2007-10-19 04:20:32.404 292 18236.83 40.56 52685.57 88888.00 2007-10-19 04:20:32.904 292 18236.76 40.58 52685.43 88888.00 2007-10-19 04:20:33.404 292 18236.76 40.54 52685.44 88888.00 2007-10-19 04:20:33.904 292 18236.73 40.48 52685.59 88888.00 2007-10-19 04:20:34.404 292 18236.77 40.49 52685.77 88888.00 2007-10-19 04:20:34.904 292 18236.75 40.49 52685.59 88888.00 2007-10-19 04:20:35.404 292 18236.65 40.48 52685.56 88888.00 2007-10-19 04:20:35.904 292 18236.66 40.53 52685.57 88888.00 2007-10-19 04:20:36.404 292 18236.70 40.60 52685.57 88888.00 2007-10-19 04:20:36.904 292 18236.68 40.69 52685.46 88888.00 2007-10-19 04:20:37.404 292 18236.80 40.76 52685.46 88888.00 2007-10-19 04:20:37.904 292 18236.81 40.59 52685.31 88888.00 2007-10-19 04:20:38.404 292 18236.76 40.55 52685.33 88888.00 2007-10-19 04:20:38.904 292 18236.60 40.62 52685.23 88888.00 2007-10-19 04:20:39.404 292 18236.61 40.67 52685.26 88888.00 2007-10-19 04:20:39.904 292 18236.72 40.71 52685.36 88888.00 2007-10-19 04:20:40.404 292 18236.81 40.79 52685.31 88888.00 2007-10-19 04:20:40.904 292 18236.79 40.80 52685.27 88888.00 2007-10-19 04:20:41.404 292 18236.78 40.74 52685.33 88888.00 2007-10-19 04:20:41.904 292 18236.82 40.72 52685.22 88888.00 2007-10-19 04:20:42.404 292 18236.78 40.69 52685.22 88888.00 2007-10-19 04:20:42.904 292 18236.84 40.69 52685.30 88888.00 2007-10-19 04:20:43.404 292 18236.84 40.68 52685.33 88888.00 2007-10-19 04:20:43.904 292 18236.84 40.69 52685.46 88888.00 2007-10-19 04:20:44.404 292 18236.90 40.69 52685.57 88888.00 2007-10-19 04:20:44.904 292 18237.02 40.67 52685.48 88888.00 2007-10-19 04:20:45.404 292 18236.99 40.61 52685.49 88888.00 2007-10-19 04:20:45.904 292 18236.95 40.59 52685.46 88888.00 2007-10-19 04:20:46.404 292 18236.80 40.69 52685.35 88888.00 2007-10-19 04:20:46.904 292 18236.78 40.77 52685.31 88888.00 2007-10-19 04:20:47.404 292 18236.77 40.80 52685.32 88888.00 2007-10-19 04:20:47.904 292 18237.03 40.71 52685.46 88888.00 2007-10-19 04:20:48.404 292 18237.16 40.61 52685.46 88888.00 2007-10-19 04:20:48.904 292 18237.26 40.63 52685.47 88888.00 2007-10-19 04:20:49.404 292 18237.27 40.68 52685.52 88888.00 2007-10-19 04:20:49.904 292 18237.14 40.77 52685.60 88888.00 2007-10-19 04:20:50.404 292 18237.10 40.81 52685.57 88888.00 2007-10-19 04:20:50.904 292 18237.41 40.75 52685.45 88888.00 2007-10-19 04:20:51.404 292 18237.52 40.75 52685.38 88888.00 2007-10-19 04:20:51.904 292 18237.41 40.78 52685.27 88888.00 2007-10-19 04:20:52.404 292 18237.18 40.75 52685.30 88888.00 2007-10-19 04:20:52.904 292 18237.30 40.73 52685.26 88888.00 2007-10-19 04:20:53.404 292 18237.08 40.78 52685.22 88888.00 2007-10-19 04:20:53.904 292 18237.38 40.76 52685.16 88888.00 2007-10-19 04:20:54.404 292 18237.57 40.70 52685.18 88888.00 2007-10-19 04:20:54.904 292 18237.56 40.65 52685.19 88888.00 2007-10-19 04:20:55.404 292 18237.57 40.62 52685.21 88888.00 2007-10-19 04:20:55.904 292 18237.58 40.61 52685.23 88888.00 2007-10-19 04:20:56.404 292 18237.55 40.62 52685.16 88888.00 2007-10-19 04:20:56.904 292 18237.58 40.63 52685.04 88888.00 2007-10-19 04:20:57.404 292 18237.68 40.64 52685.16 88888.00 2007-10-19 04:20:57.904 292 18237.60 40.67 52685.24 88888.00 2007-10-19 04:20:58.404 292 18237.58 40.61 52685.26 88888.00 2007-10-19 04:20:58.904 292 18237.53 40.54 52685.23 88888.00 2007-10-19 04:20:59.404 292 18237.36 40.54 52685.14 88888.00 2007-10-19 04:20:59.904 292 18237.43 40.49 52685.06 88888.00 2007-10-19 04:21:00.404 292 18237.65 40.57 52685.10 88888.00 2007-10-19 04:21:00.904 292 18237.66 40.59 52685.15 88888.00 2007-10-19 04:21:01.404 292 18237.62 40.49 52685.12 88888.00 2007-10-19 04:21:01.904 292 18237.71 40.48 52685.02 88888.00 2007-10-19 04:21:02.404 292 18237.68 40.46 52685.01 88888.00 2007-10-19 04:21:02.904 292 18237.67 40.45 52685.18 88888.00 2007-10-19 04:21:03.404 292 18237.64 40.45 52685.27 88888.00 2007-10-19 04:21:03.904 292 18237.64 40.53 52685.12 88888.00 2007-10-19 04:21:04.404 292 18237.75 40.47 52685.06 88888.00 2007-10-19 04:21:04.904 292 18237.67 40.45 52685.18 88888.00 2007-10-19 04:21:05.404 292 18237.63 40.43 52685.15 88888.00 2007-10-19 04:21:05.904 292 18237.59 40.48 52685.15 88888.00 2007-10-19 04:21:06.404 292 18237.67 40.42 52685.06 88888.00 2007-10-19 04:21:06.904 292 18237.79 40.33 52685.03 88888.00 2007-10-19 04:21:07.404 292 18237.75 40.36 52685.09 88888.00 2007-10-19 04:21:07.904 292 18237.64 40.39 52685.10 88888.00 2007-10-19 04:21:08.404 292 18237.58 40.40 52685.11 88888.00 2007-10-19 04:21:08.904 292 18237.66 40.38 52685.07 88888.00 2007-10-19 04:21:09.404 292 18237.68 40.38 52685.02 88888.00 2007-10-19 04:21:09.904 292 18237.71 40.45 52685.06 88888.00 2007-10-19 04:21:10.404 292 18237.62 40.51 52685.16 88888.00 2007-10-19 04:21:10.904 292 18237.54 40.42 52685.23 88888.00 2007-10-19 04:21:11.404 292 18237.41 40.36 52685.20 88888.00 2007-10-19 04:21:11.904 292 18237.49 40.33 52685.34 88888.00 2007-10-19 04:21:12.404 292 18237.56 40.36 52685.21 88888.00 2007-10-19 04:21:12.904 292 18237.55 40.31 52685.19 88888.00 2007-10-19 04:21:13.404 292 18237.75 40.21 52685.24 88888.00 2007-10-19 04:21:13.904 292 18237.77 40.20 52685.25 88888.00 2007-10-19 04:21:14.404 292 18237.67 40.24 52685.21 88888.00 2007-10-19 04:21:14.904 292 18237.65 40.30 52685.16 88888.00 2007-10-19 04:21:15.404 292 18237.64 40.34 52685.12 88888.00 2007-10-19 04:21:15.904 292 18237.78 40.25 52685.08 88888.00 2007-10-19 04:21:16.404 292 18237.85 40.22 52685.07 88888.00 2007-10-19 04:21:16.904 292 18237.88 40.09 52685.03 88888.00 2007-10-19 04:21:17.404 292 18237.90 40.08 52685.11 88888.00 2007-10-19 04:21:17.904 292 18238.16 40.14 52685.10 88888.00 2007-10-19 04:21:18.404 292 18238.06 40.20 52685.09 88888.00 2007-10-19 04:21:18.904 292 18237.77 40.08 52685.14 88888.00 2007-10-19 04:21:19.404 292 18237.63 40.02 52685.16 88888.00 2007-10-19 04:21:19.904 292 18237.89 40.01 52685.00 88888.00 2007-10-19 04:21:20.404 292 18237.99 40.06 52685.00 88888.00 2007-10-19 04:21:20.904 292 18237.99 40.00 52685.06 88888.00 2007-10-19 04:21:21.404 292 18237.82 39.93 52685.07 88888.00 2007-10-19 04:21:21.904 292 18237.86 39.95 52685.10 88888.00 2007-10-19 04:21:22.404 292 18237.96 40.04 52685.02 88888.00 2007-10-19 04:21:22.904 292 18238.00 40.03 52684.91 88888.00 2007-10-19 04:21:23.404 292 18237.92 39.90 52684.94 88888.00 2007-10-19 04:21:23.904 292 18237.94 39.89 52684.90 88888.00 2007-10-19 04:21:24.404 292 18238.05 39.92 52684.85 88888.00 2007-10-19 04:21:24.904 292 18238.07 39.92 52684.95 88888.00 2007-10-19 04:21:25.404 292 18237.99 39.82 52685.00 88888.00 2007-10-19 04:21:25.904 292 18237.88 39.82 52685.02 88888.00 2007-10-19 04:21:26.404 292 18237.94 39.84 52684.97 88888.00 2007-10-19 04:21:26.904 292 18237.94 39.79 52684.96 88888.00 2007-10-19 04:21:27.404 292 18237.85 39.70 52684.94 88888.00 2007-10-19 04:21:27.904 292 18237.90 39.64 52684.97 88888.00 2007-10-19 04:21:28.404 292 18238.01 39.64 52684.88 88888.00 2007-10-19 04:21:28.904 292 18238.02 39.60 52684.92 88888.00 2007-10-19 04:21:29.404 292 18238.07 39.61 52684.89 88888.00 2007-10-19 04:21:29.904 292 18237.99 39.62 52684.85 88888.00 2007-10-19 04:21:30.404 292 18238.06 39.60 52684.79 88888.00 2007-10-19 04:21:30.904 292 18238.19 39.62 52684.83 88888.00 2007-10-19 04:21:31.404 292 18238.19 39.64 52684.89 88888.00 2007-10-19 04:21:31.904 292 18238.11 39.60 52684.92 88888.00 2007-10-19 04:21:32.404 292 18238.18 39.58 52684.89 88888.00 2007-10-19 04:21:32.904 292 18238.24 39.49 52684.94 88888.00 2007-10-19 04:21:33.404 292 18238.18 39.54 52685.02 88888.00 2007-10-19 04:21:33.904 292 18238.10 39.53 52685.06 88888.00 2007-10-19 04:21:34.404 292 18238.10 39.48 52685.04 88888.00 2007-10-19 04:21:34.904 292 18238.11 39.45 52684.97 88888.00 2007-10-19 04:21:35.404 292 18238.18 39.51 52684.80 88888.00 2007-10-19 04:21:35.904 292 18238.18 39.52 52684.78 88888.00 2007-10-19 04:21:36.404 292 18238.14 39.39 52684.78 88888.00 2007-10-19 04:21:36.904 292 18238.13 39.31 52684.88 88888.00 2007-10-19 04:21:37.404 292 18238.10 39.28 52684.92 88888.00 2007-10-19 04:21:37.904 292 18238.05 39.29 52684.81 88888.00 2007-10-19 04:21:38.404 292 18238.10 39.29 52684.80 88888.00 2007-10-19 04:21:38.904 292 18238.02 39.19 52684.77 88888.00 2007-10-19 04:21:39.404 292 18238.10 39.23 52684.92 88888.00 2007-10-19 04:21:39.904 292 18238.01 39.19 52684.92 88888.00 2007-10-19 04:21:40.404 292 18237.91 39.08 52684.90 88888.00 2007-10-19 04:21:40.904 292 18237.96 39.02 52684.89 88888.00 2007-10-19 04:21:41.404 292 18238.03 38.99 52684.99 88888.00 2007-10-19 04:21:41.904 292 18238.06 39.02 52684.97 88888.00 2007-10-19 04:21:42.404 292 18237.97 38.98 52684.83 88888.00 2007-10-19 04:21:42.904 292 18237.91 38.93 52684.79 88888.00 2007-10-19 04:21:43.404 292 18237.97 39.03 52684.77 88888.00 2007-10-19 04:21:43.904 292 18237.96 38.99 52684.85 88888.00 2007-10-19 04:21:44.404 292 18237.95 38.79 52684.99 88888.00 2007-10-19 04:21:44.904 292 18237.91 38.75 52685.00 88888.00 2007-10-19 04:21:45.404 292 18237.95 38.84 52684.95 88888.00 2007-10-19 04:21:45.904 292 18237.96 38.84 52684.87 88888.00 2007-10-19 04:21:46.404 292 18237.95 38.76 52684.87 88888.00 2007-10-19 04:21:46.904 292 18237.89 38.84 52684.92 88888.00 2007-10-19 04:21:47.404 292 18237.90 38.80 52684.95 88888.00 2007-10-19 04:21:47.904 292 18237.82 38.82 52684.90 88888.00 2007-10-19 04:21:48.404 292 18237.81 38.79 52684.83 88888.00 2007-10-19 04:21:48.904 292 18237.87 38.81 52684.84 88888.00 2007-10-19 04:21:49.404 292 18238.02 38.78 52684.91 88888.00 2007-10-19 04:21:49.904 292 18238.03 38.79 52684.85 88888.00 2007-10-19 04:21:50.404 292 18238.02 38.72 52684.92 88888.00 2007-10-19 04:21:50.904 292 18238.01 38.69 52684.95 88888.00 2007-10-19 04:21:51.404 292 18238.07 38.66 52684.90 88888.00 2007-10-19 04:21:51.904 292 18238.13 38.64 52684.94 88888.00 2007-10-19 04:21:52.404 292 18238.12 38.64 52685.06 88888.00 2007-10-19 04:21:52.904 292 18238.14 38.57 52684.97 88888.00 2007-10-19 04:21:53.404 292 18237.97 38.54 52684.92 88888.00 2007-10-19 04:21:53.904 292 18237.92 38.49 52684.85 88888.00 2007-10-19 04:21:54.404 292 18237.87 38.55 52684.85 88888.00 2007-10-19 04:21:54.904 292 18237.85 38.49 52684.84 88888.00 2007-10-19 04:21:55.404 292 18237.95 38.48 52684.89 88888.00 2007-10-19 04:21:55.904 292 18237.99 38.41 52684.90 88888.00 2007-10-19 04:21:56.404 292 18237.85 38.46 52684.88 88888.00 2007-10-19 04:21:56.904 292 18237.86 38.47 52684.89 88888.00 2007-10-19 04:21:57.404 292 18237.73 38.52 52684.86 88888.00 2007-10-19 04:21:57.904 292 18237.85 38.52 52684.89 88888.00 2007-10-19 04:21:58.404 292 18237.90 38.51 52684.79 88888.00 2007-10-19 04:21:58.904 292 18237.95 38.39 52684.74 88888.00 2007-10-19 04:21:59.404 292 18238.00 38.36 52684.77 88888.00 2007-10-19 04:21:59.904 292 18237.77 38.35 52684.88 88888.00 2007-10-19 04:22:00.404 292 18237.79 38.39 52684.87 88888.00 2007-10-19 04:22:00.904 292 18237.87 38.48 52684.83 88888.00 2007-10-19 04:22:01.404 292 18237.79 38.51 52684.77 88888.00 2007-10-19 04:22:01.904 292 18237.69 38.47 52684.67 88888.00 2007-10-19 04:22:02.404 292 18237.77 38.40 52684.73 88888.00 2007-10-19 04:22:02.904 292 18237.85 38.40 52684.81 88888.00 2007-10-19 04:22:03.404 292 18237.67 38.42 52684.80 88888.00 2007-10-19 04:22:03.904 292 18237.57 38.47 52684.79 88888.00 2007-10-19 04:22:04.404 292 18237.70 38.38 52684.79 88888.00 2007-10-19 04:22:04.904 292 18237.67 38.31 52684.80 88888.00 2007-10-19 04:22:05.404 292 18237.69 38.27 52684.86 88888.00 2007-10-19 04:22:05.904 292 18237.74 38.30 52684.86 88888.00 2007-10-19 04:22:06.404 292 18237.74 38.21 52685.04 88888.00 2007-10-19 04:22:06.904 292 18237.74 38.21 52685.08 88888.00 2007-10-19 04:22:07.401 292 18237.66 38.21 52684.92 88888.00 2007-10-19 04:22:07.901 292 18237.66 38.24 52684.96 88888.00 2007-10-19 04:22:08.401 292 18237.60 38.29 52685.01 88888.00 2007-10-19 04:22:08.901 292 18237.64 38.16 52684.98 88888.00 2007-10-19 04:22:09.401 292 18237.70 38.08 52684.89 88888.00 2007-10-19 04:22:09.901 292 18237.71 38.08 52685.04 88888.00 2007-10-19 04:22:10.401 292 18237.65 38.03 52685.12 88888.00 2007-10-19 04:22:10.901 292 18237.51 38.02 52685.03 88888.00 2007-10-19 04:22:11.401 292 18237.65 38.06 52685.08 88888.00 2007-10-19 04:22:11.901 292 18237.69 38.13 52685.21 88888.00 2007-10-19 04:22:12.401 292 18237.59 38.13 52685.21 88888.00 2007-10-19 04:22:12.901 292 18237.54 38.06 52685.20 88888.00 2007-10-19 04:22:13.401 292 18237.65 38.00 52685.20 88888.00 2007-10-19 04:22:13.901 292 18237.76 38.03 52685.23 88888.00 2007-10-19 04:22:14.401 292 18237.86 38.05 52685.21 88888.00 2007-10-19 04:22:14.901 292 18237.85 38.10 52685.13 88888.00 2007-10-19 04:22:15.401 292 18237.71 38.14 52685.14 88888.00 2007-10-19 04:22:15.901 292 18237.54 38.09 52685.14 88888.00 2007-10-19 04:22:16.401 292 18237.76 38.01 52685.14 88888.00 2007-10-19 04:22:16.901 292 18237.65 38.00 52685.10 88888.00 2007-10-19 04:22:17.401 292 18237.70 38.06 52685.04 88888.00 2007-10-19 04:22:17.901 292 18237.62 38.06 52685.02 88888.00 2007-10-19 04:22:18.401 292 18237.85 38.00 52685.01 88888.00 2007-10-19 04:22:18.901 292 18237.73 37.96 52684.90 88888.00 2007-10-19 04:22:19.401 292 18237.53 37.95 52685.06 88888.00 2007-10-19 04:22:19.901 292 18237.47 37.98 52685.07 88888.00 2007-10-19 04:22:20.401 292 18237.52 37.93 52685.09 88888.00 2007-10-19 04:22:20.901 292 18237.74 37.90 52685.34 88888.00 2007-10-19 04:22:21.401 292 18237.63 37.88 52685.33 88888.00 2007-10-19 04:22:21.901 292 18237.41 37.75 52685.27 88888.00 2007-10-19 04:22:22.401 292 18237.38 37.77 52685.22 88888.00 2007-10-19 04:22:22.901 292 18237.62 37.79 52685.31 88888.00 2007-10-19 04:22:23.401 292 18237.76 37.86 52685.36 88888.00 2007-10-19 04:22:23.901 292 18237.58 37.84 52685.46 88888.00 2007-10-19 04:22:24.401 292 18237.46 37.87 52685.31 88888.00 2007-10-19 04:22:24.901 292 18237.53 37.90 52685.22 88888.00 2007-10-19 04:22:25.401 292 18237.62 37.94 52685.14 88888.00 2007-10-19 04:22:25.901 292 18237.63 37.90 52685.10 88888.00 2007-10-19 04:22:26.401 292 18237.67 37.81 52685.16 88888.00 2007-10-19 04:22:26.901 292 18237.60 37.80 52685.24 88888.00 2007-10-19 04:22:27.401 292 18237.54 37.82 52685.22 88888.00 2007-10-19 04:22:27.901 292 18237.58 37.84 52685.15 88888.00 2007-10-19 04:22:28.401 292 18237.54 37.79 52685.15 88888.00 2007-10-19 04:22:28.901 292 18237.31 37.77 52685.31 88888.00 2007-10-19 04:22:29.401 292 18237.49 37.74 52685.37 88888.00 2007-10-19 04:22:29.901 292 18237.51 37.79 52685.42 88888.00 2007-10-19 04:22:30.401 292 18237.56 37.81 52685.29 88888.00 2007-10-19 04:22:30.901 292 18237.58 37.81 52685.21 88888.00 2007-10-19 04:22:31.401 292 18237.57 37.85 52685.24 88888.00 2007-10-19 04:22:31.901 292 18237.54 37.78 52685.27 88888.00 2007-10-19 04:22:32.401 292 18237.57 37.77 52685.36 88888.00 2007-10-19 04:22:32.901 292 18237.58 37.77 52685.31 88888.00 2007-10-19 04:22:33.401 292 18237.47 37.66 52685.27 88888.00 2007-10-19 04:22:33.901 292 18237.46 37.63 52685.19 88888.00 2007-10-19 04:22:34.401 292 18237.58 37.62 52685.25 88888.00 2007-10-19 04:22:34.901 292 18237.64 37.59 52685.33 88888.00 2007-10-19 04:22:35.401 292 18237.68 37.66 52685.36 88888.00 2007-10-19 04:22:35.901 292 18237.69 37.67 52685.37 88888.00 2007-10-19 04:22:36.401 292 18237.57 37.64 52685.36 88888.00 2007-10-19 04:22:36.901 292 18237.36 37.55 52685.31 88888.00 2007-10-19 04:22:37.401 292 18237.40 37.53 52685.36 88888.00 2007-10-19 04:22:37.901 292 18237.45 37.52 52685.46 88888.00 2007-10-19 04:22:38.401 292 18237.57 37.59 52685.39 88888.00 2007-10-19 04:22:38.901 292 18237.54 37.56 52685.38 88888.00 2007-10-19 04:22:39.401 292 18237.67 37.56 52685.36 88888.00 2007-10-19 04:22:39.901 292 18237.65 37.36 52685.38 88888.00 2007-10-19 04:22:40.401 292 18237.62 37.32 52685.41 88888.00 2007-10-19 04:22:40.901 292 18237.60 37.30 52685.38 88888.00 2007-10-19 04:22:41.401 292 18237.60 37.34 52685.33 88888.00 2007-10-19 04:22:41.901 292 18237.62 37.44 52685.36 88888.00 2007-10-19 04:22:42.401 292 18237.75 37.41 52685.44 88888.00 2007-10-19 04:22:42.901 292 18237.80 37.48 52685.52 88888.00 2007-10-19 04:22:43.401 292 18237.78 37.56 52685.44 88888.00 2007-10-19 04:22:43.901 292 18237.82 37.53 52685.39 88888.00 2007-10-19 04:22:44.401 292 18237.86 37.53 52685.56 88888.00 2007-10-19 04:22:44.901 292 18237.85 37.47 52685.56 88888.00 2007-10-19 04:22:45.401 292 18237.82 37.53 52685.56 88888.00 2007-10-19 04:22:45.901 292 18237.77 37.45 52685.56 88888.00 2007-10-19 04:22:46.401 292 18237.76 37.37 52685.59 88888.00 2007-10-19 04:22:46.901 292 18237.69 37.32 52685.48 88888.00 2007-10-19 04:22:47.401 292 18237.71 37.28 52685.52 88888.00 2007-10-19 04:22:47.901 292 18237.64 37.37 52685.44 88888.00 2007-10-19 04:22:48.401 292 18237.59 37.41 52685.42 88888.00 2007-10-19 04:22:48.901 292 18237.63 37.35 52685.43 88888.00 2007-10-19 04:22:49.401 292 18237.57 37.36 52685.49 88888.00 2007-10-19 04:22:49.901 292 18237.49 37.30 52685.47 88888.00 2007-10-19 04:22:50.401 292 18237.49 37.35 52685.67 88888.00 2007-10-19 04:22:50.901 292 18237.57 37.41 52685.71 88888.00 2007-10-19 04:22:51.401 292 18237.55 37.36 52685.68 88888.00 2007-10-19 04:22:51.901 292 18237.66 37.28 52685.74 88888.00 2007-10-19 04:22:52.401 292 18237.63 37.32 52685.79 88888.00 2007-10-19 04:22:52.901 292 18237.63 37.29 52685.76 88888.00 2007-10-19 04:22:53.401 292 18237.62 37.34 52685.67 88888.00 2007-10-19 04:22:53.901 292 18237.52 37.34 52685.69 88888.00 2007-10-19 04:22:54.401 292 18237.60 37.28 52685.69 88888.00 2007-10-19 04:22:54.901 292 18237.56 37.30 52685.71 88888.00 2007-10-19 04:22:55.401 292 18237.47 37.24 52685.69 88888.00 2007-10-19 04:22:55.901 292 18237.53 37.21 52685.66 88888.00 2007-10-19 04:22:56.401 292 18237.51 37.16 52685.72 88888.00 2007-10-19 04:22:56.901 292 18237.41 37.24 52685.64 88888.00 2007-10-19 04:22:57.401 292 18237.47 37.29 52685.70 88888.00 2007-10-19 04:22:57.901 292 18237.36 37.27 52685.66 88888.00 2007-10-19 04:22:58.401 292 18237.35 37.19 52685.70 88888.00 2007-10-19 04:22:58.901 292 18237.44 37.08 52685.66 88888.00 2007-10-19 04:22:59.401 292 18237.53 37.09 52685.68 88888.00 2007-10-19 04:22:59.901 292 18237.49 37.16 52685.65 88888.00 2007-10-19 04:23:00.401 292 18237.46 37.21 52685.62 88888.00 2007-10-19 04:23:00.901 292 18237.46 37.15 52685.50 88888.00 2007-10-19 04:23:01.401 292 18237.46 37.19 52685.45 88888.00 2007-10-19 04:23:01.901 292 18237.44 37.23 52685.47 88888.00 2007-10-19 04:23:02.401 292 18237.35 37.15 52685.45 88888.00 2007-10-19 04:23:02.901 292 18237.32 37.12 52685.47 88888.00 2007-10-19 04:23:03.401 292 18237.25 37.13 52685.49 88888.00 2007-10-19 04:23:03.901 292 18237.27 37.19 52685.49 88888.00 2007-10-19 04:23:04.401 292 18237.36 37.20 52685.54 88888.00 2007-10-19 04:23:04.901 292 18237.38 37.21 52685.44 88888.00 2007-10-19 04:23:05.401 292 18237.36 37.28 52685.44 88888.00 2007-10-19 04:23:05.901 292 18237.31 37.22 52685.44 88888.00 2007-10-19 04:23:06.401 292 18237.26 37.13 52685.41 88888.00 2007-10-19 04:23:06.901 292 18237.32 37.06 52685.39 88888.00 2007-10-19 04:23:07.401 292 18237.27 37.03 52685.38 88888.00 2007-10-19 04:23:07.901 292 18237.26 37.04 52685.23 88888.00 2007-10-19 04:23:08.401 292 18237.31 36.93 52685.26 88888.00 2007-10-19 04:23:08.901 292 18237.35 36.89 52685.35 88888.00 2007-10-19 04:23:09.401 292 18237.27 36.94 52685.45 88888.00 2007-10-19 04:23:09.901 292 18237.33 36.92 52685.54 88888.00 2007-10-19 04:23:10.401 292 18237.31 36.86 52685.66 88888.00 2007-10-19 04:23:10.901 292 18237.38 36.90 52685.46 88888.00 2007-10-19 04:23:11.401 292 18237.36 36.82 52685.43 88888.00 2007-10-19 04:23:11.901 292 18237.26 36.87 52685.50 88888.00 2007-10-19 04:23:12.401 292 18237.16 36.99 52685.60 88888.00 2007-10-19 04:23:12.901 292 18237.20 37.08 52685.54 88888.00 2007-10-19 04:23:13.401 292 18237.25 37.02 52685.50 88888.00 2007-10-19 04:23:13.901 292 18237.06 37.03 52685.45 88888.00 2007-10-19 04:23:14.401 292 18236.89 37.00 52685.34 88888.00 2007-10-19 04:23:14.901 292 18236.93 36.99 52685.33 88888.00 2007-10-19 04:23:15.401 292 18237.19 36.97 52685.43 88888.00 2007-10-19 04:23:15.901 292 18237.20 36.93 52685.47 88888.00 2007-10-19 04:23:16.401 292 18237.24 36.82 52685.55 88888.00 2007-10-19 04:23:16.901 292 18237.32 36.86 52685.53 88888.00 2007-10-19 04:23:17.401 292 18237.31 36.82 52685.54 88888.00 2007-10-19 04:23:17.901 292 18237.32 36.76 52685.47 88888.00 2007-10-19 04:23:18.401 292 18237.25 36.87 52685.59 88888.00 2007-10-19 04:23:18.901 292 18237.03 36.86 52685.68 88888.00 2007-10-19 04:23:19.401 292 18237.10 36.90 52685.68 88888.00 2007-10-19 04:23:19.901 292 18237.24 36.93 52685.71 88888.00 2007-10-19 04:23:20.401 292 18237.38 36.91 52685.68 88888.00 2007-10-19 04:23:20.901 292 18237.29 36.87 52685.69 88888.00 2007-10-19 04:23:21.401 292 18237.29 36.90 52685.65 88888.00 2007-10-19 04:23:21.901 292 18237.30 36.88 52685.73 88888.00 2007-10-19 04:23:22.401 292 18237.21 36.89 52685.62 88888.00 2007-10-19 04:23:22.901 292 18237.18 36.96 52685.55 88888.00 2007-10-19 04:23:23.401 292 18237.14 36.98 52685.57 88888.00 2007-10-19 04:23:23.901 292 18237.13 36.90 52685.65 88888.00 2007-10-19 04:23:24.401 292 18237.06 36.91 52685.70 88888.00 2007-10-19 04:23:24.901 292 18237.09 36.90 52685.68 88888.00 2007-10-19 04:23:25.401 292 18237.15 36.95 52685.67 88888.00 2007-10-19 04:23:25.901 292 18237.24 36.99 52685.66 88888.00 2007-10-19 04:23:26.401 292 18236.92 37.04 52685.67 88888.00 2007-10-19 04:23:26.901 292 18236.97 36.95 52685.71 88888.00 2007-10-19 04:23:27.401 292 18237.12 36.84 52685.66 88888.00 2007-10-19 04:23:27.901 292 18237.13 36.74 52685.71 88888.00 2007-10-19 04:23:28.401 292 18237.09 36.74 52685.72 88888.00 2007-10-19 04:23:28.901 292 18237.13 36.75 52685.69 88888.00 2007-10-19 04:23:29.401 292 18237.19 36.79 52685.81 88888.00 2007-10-19 04:23:29.901 292 18237.16 36.77 52685.84 88888.00 2007-10-19 04:23:30.401 292 18237.16 36.73 52685.79 88888.00 2007-10-19 04:23:30.901 292 18237.20 36.74 52685.78 88888.00 2007-10-19 04:23:31.401 292 18236.87 36.74 52685.68 88888.00 2007-10-19 04:23:31.901 292 18236.98 36.73 52685.66 88888.00 2007-10-19 04:23:32.401 292 18237.12 36.79 52685.69 88888.00 2007-10-19 04:23:32.901 292 18237.11 36.86 52685.80 88888.00 2007-10-19 04:23:33.401 292 18237.10 36.82 52685.78 88888.00 2007-10-19 04:23:33.901 292 18236.69 36.78 52685.74 88888.00 2007-10-19 04:23:34.401 292 18236.71 36.75 52685.61 88888.00 2007-10-19 04:23:34.901 292 18236.95 36.70 52685.69 88888.00 2007-10-19 04:23:35.401 292 18237.11 36.67 52685.76 88888.00 2007-10-19 04:23:35.901 292 18237.23 36.64 52685.68 88888.00 2007-10-19 04:23:36.401 292 18237.10 36.62 52685.68 88888.00 2007-10-19 04:23:36.901 292 18236.98 36.66 52685.66 88888.00 2007-10-19 04:23:37.401 292 18237.02 36.65 52685.79 88888.00 2007-10-19 04:23:37.901 292 18237.12 36.62 52685.82 88888.00 2007-10-19 04:23:38.401 292 18237.10 36.65 52685.74 88888.00 2007-10-19 04:23:38.901 292 18237.01 36.68 52685.66 88888.00 2007-10-19 04:23:39.401 292 18237.03 36.66 52685.61 88888.00 2007-10-19 04:23:39.901 292 18237.06 36.61 52685.66 88888.00 2007-10-19 04:23:40.401 292 18237.04 36.68 52685.66 88888.00 2007-10-19 04:23:40.901 292 18237.03 36.71 52685.78 88888.00 2007-10-19 04:23:41.401 292 18237.05 36.64 52685.67 88888.00 2007-10-19 04:23:41.901 292 18237.06 36.58 52685.71 88888.00 2007-10-19 04:23:42.401 292 18237.01 36.57 52685.77 88888.00 2007-10-19 04:23:42.901 292 18236.93 36.57 52685.79 88888.00 2007-10-19 04:23:43.401 292 18236.99 36.60 52685.71 88888.00 2007-10-19 04:23:43.901 292 18236.83 36.58 52685.74 88888.00 2007-10-19 04:23:44.401 292 18236.98 36.58 52685.77 88888.00 2007-10-19 04:23:44.901 292 18236.95 36.58 52685.70 88888.00 2007-10-19 04:23:45.401 292 18236.88 36.61 52685.64 88888.00 2007-10-19 04:23:45.901 292 18236.84 36.60 52685.57 88888.00 2007-10-19 04:23:46.401 292 18236.88 36.66 52685.62 88888.00 2007-10-19 04:23:46.901 292 18236.87 36.64 52685.62 88888.00 2007-10-19 04:23:47.401 292 18237.00 36.61 52685.59 88888.00 2007-10-19 04:23:47.901 292 18237.09 36.64 52685.65 88888.00 2007-10-19 04:23:48.401 292 18237.06 36.62 52685.66 88888.00 2007-10-19 04:23:48.901 292 18237.06 36.60 52685.71 88888.00 2007-10-19 04:23:49.401 292 18237.01 36.60 52685.92 88888.00 2007-10-19 04:23:49.901 292 18237.01 36.58 52685.80 88888.00 2007-10-19 04:23:50.401 292 18236.93 36.62 52685.74 88888.00 2007-10-19 04:23:50.901 292 18237.01 36.67 52685.81 88888.00 2007-10-19 04:23:51.401 292 18236.89 36.64 52685.79 88888.00 2007-10-19 04:23:51.901 292 18236.92 36.65 52685.88 88888.00 2007-10-19 04:23:52.401 292 18236.99 36.60 52685.87 88888.00 2007-10-19 04:23:52.901 292 18237.00 36.49 52685.67 88888.00 2007-10-19 04:23:53.401 292 18237.02 36.48 52685.54 88888.00 2007-10-19 04:23:53.901 292 18237.01 36.49 52685.54 88888.00 2007-10-19 04:23:54.401 292 18236.99 36.42 52685.57 88888.00 2007-10-19 04:23:54.901 292 18236.88 36.37 52685.61 88888.00 2007-10-19 04:23:55.401 292 18236.86 36.32 52685.70 88888.00 2007-10-19 04:23:55.901 292 18236.83 36.36 52685.71 88888.00 2007-10-19 04:23:56.401 292 18236.88 36.44 52685.74 88888.00 2007-10-19 04:23:56.901 292 18236.75 36.35 52685.78 88888.00 2007-10-19 04:23:57.401 292 18236.62 36.41 52685.62 88888.00 2007-10-19 04:23:57.901 292 18236.70 36.43 52685.57 88888.00 2007-10-19 04:23:58.401 292 18236.79 36.36 52685.66 88888.00 2007-10-19 04:23:58.901 292 18236.68 36.33 52685.74 88888.00 2007-10-19 04:23:59.401 292 18236.59 36.34 52685.81 88888.00 2007-10-19 04:23:59.901 292 18236.77 36.44 52685.78 88888.00 2007-10-19 04:24:00.401 292 18236.91 36.40 52685.78 88888.00 2007-10-19 04:24:00.901 292 18236.87 36.33 52685.69 88888.00 2007-10-19 04:24:01.401 292 18236.86 36.26 52685.70 88888.00 2007-10-19 04:24:01.901 292 18236.88 36.22 52685.77 88888.00 2007-10-19 04:24:02.401 292 18236.71 36.24 52685.68 88888.00 2007-10-19 04:24:02.901 292 18236.71 36.24 52685.71 88888.00 2007-10-19 04:24:03.401 292 18236.72 36.33 52685.72 88888.00 2007-10-19 04:24:03.901 292 18236.86 36.35 52685.73 88888.00 2007-10-19 04:24:04.401 292 18236.72 36.34 52685.67 88888.00 2007-10-19 04:24:04.901 292 18236.47 36.32 52685.69 88888.00 2007-10-19 04:24:05.401 292 18236.61 36.31 52685.59 88888.00 2007-10-19 04:24:05.901 292 18236.30 36.25 52685.65 88888.00 2007-10-19 04:24:06.401 292 18236.53 36.15 52685.74 88888.00 2007-10-19 04:24:06.901 292 18236.56 36.13 52685.60 88888.00 2007-10-19 04:24:07.401 292 18236.64 36.12 52685.53 88888.00 2007-10-19 04:24:07.901 292 18236.75 36.14 52685.59 88888.00 2007-10-19 04:24:08.401 292 18236.76 36.21 52685.77 88888.00 2007-10-19 04:24:08.901 292 18236.72 36.24 52685.73 88888.00 2007-10-19 04:24:09.401 292 18236.73 36.19 52685.69 88888.00 2007-10-19 04:24:09.901 292 18236.70 36.14 52685.58 88888.00 2007-10-19 04:24:10.401 292 18236.64 36.23 52685.60 88888.00 2007-10-19 04:24:10.901 292 18236.62 36.21 52685.60 88888.00 2007-10-19 04:24:11.401 292 18236.62 36.23 52685.64 88888.00 2007-10-19 04:24:11.901 292 18236.55 36.21 52685.54 88888.00 2007-10-19 04:24:12.401 292 18236.54 36.21 52685.53 88888.00 2007-10-19 04:24:12.901 292 18236.55 36.18 52685.60 88888.00 2007-10-19 04:24:13.401 292 18236.54 36.13 52685.64 88888.00 2007-10-19 04:24:13.901 292 18236.44 36.07 52685.72 88888.00 2007-10-19 04:24:14.401 292 18236.32 36.08 52685.83 88888.00 2007-10-19 04:24:14.901 292 18236.36 36.12 52685.81 88888.00 2007-10-19 04:24:15.401 292 18236.46 36.10 52685.77 88888.00 2007-10-19 04:24:15.901 292 18236.50 36.03 52685.80 88888.00 2007-10-19 04:24:16.401 292 18236.62 36.02 52685.80 88888.00 2007-10-19 04:24:16.901 292 18236.62 36.01 52685.64 88888.00 2007-10-19 04:24:17.401 292 18236.58 36.03 52685.64 88888.00 2007-10-19 04:24:17.901 292 18236.46 36.08 52685.61 88888.00 2007-10-19 04:24:18.401 292 18236.39 36.09 52685.56 88888.00 2007-10-19 04:24:18.901 292 18236.45 36.07 52685.61 88888.00 2007-10-19 04:24:19.401 292 18236.56 36.09 52685.69 88888.00 2007-10-19 04:24:19.901 292 18236.57 36.05 52685.62 88888.00 2007-10-19 04:24:20.401 292 18236.42 36.05 52685.61 88888.00 2007-10-19 04:24:20.901 292 18236.47 35.99 52685.59 88888.00 2007-10-19 04:24:21.401 292 18236.46 36.14 52685.67 88888.00 2007-10-19 04:24:21.901 292 18236.39 36.08 52685.80 88888.00 2007-10-19 04:24:22.401 292 18236.30 36.00 52685.69 88888.00 2007-10-19 04:24:22.901 292 18236.32 35.98 52685.80 88888.00 2007-10-19 04:24:23.401 292 18236.27 35.97 52685.87 88888.00 2007-10-19 04:24:23.901 292 18236.40 35.98 52685.83 88888.00 2007-10-19 04:24:24.401 292 18236.35 36.03 52685.82 88888.00 2007-10-19 04:24:24.901 292 18236.25 36.06 52685.78 88888.00 2007-10-19 04:24:25.401 292 18236.27 36.02 52685.72 88888.00 2007-10-19 04:24:25.901 292 18236.32 36.03 52685.78 88888.00 2007-10-19 04:24:26.401 292 18236.22 36.01 52685.87 88888.00 2007-10-19 04:24:26.901 292 18236.21 35.95 52685.77 88888.00 2007-10-19 04:24:27.401 292 18236.14 35.92 52685.72 88888.00 2007-10-19 04:24:27.901 292 18236.15 35.97 52685.69 88888.00 2007-10-19 04:24:28.401 292 18236.19 35.99 52685.80 88888.00 2007-10-19 04:24:28.901 292 18236.05 35.95 52685.83 88888.00 2007-10-19 04:24:29.401 292 18236.10 35.92 52685.73 88888.00 2007-10-19 04:24:29.901 292 18236.21 35.88 52685.65 88888.00 2007-10-19 04:24:30.401 292 18236.05 35.84 52685.80 88888.00 2007-10-19 04:24:30.901 292 18235.96 35.91 52685.74 88888.00 2007-10-19 04:24:31.401 292 18236.01 35.92 52685.78 88888.00 2007-10-19 04:24:31.901 292 18235.97 35.99 52685.78 88888.00 2007-10-19 04:24:32.401 292 18236.02 35.98 52685.88 88888.00 2007-10-19 04:24:32.901 292 18236.17 35.93 52685.96 88888.00 2007-10-19 04:24:33.401 292 18236.27 35.92 52686.05 88888.00 2007-10-19 04:24:33.901 292 18236.21 35.89 52685.91 88888.00 2007-10-19 04:24:34.401 292 18236.15 35.86 52685.71 88888.00 2007-10-19 04:24:34.901 292 18236.00 35.86 52685.67 88888.00 2007-10-19 04:24:35.401 292 18236.03 35.89 52685.71 88888.00 2007-10-19 04:24:35.901 292 18236.17 35.88 52685.74 88888.00 2007-10-19 04:24:36.401 292 18236.17 35.84 52685.73 88888.00 2007-10-19 04:24:36.901 292 18236.18 35.85 52685.80 88888.00 2007-10-19 04:24:37.401 292 18236.23 35.87 52685.89 88888.00 2007-10-19 04:24:37.901 292 18236.18 35.95 52685.88 88888.00 2007-10-19 04:24:38.401 292 18236.16 36.01 52685.89 88888.00 2007-10-19 04:24:38.901 292 18236.12 36.04 52685.91 88888.00 2007-10-19 04:24:39.401 292 18236.10 35.98 52685.79 88888.00 2007-10-19 04:24:39.901 292 18236.16 35.92 52685.77 88888.00 2007-10-19 04:24:40.401 292 18236.01 35.94 52685.66 88888.00 2007-10-19 04:24:40.901 292 18235.91 35.92 52685.55 88888.00 2007-10-19 04:24:41.401 292 18235.91 35.95 52685.64 88888.00 2007-10-19 04:24:41.901 292 18235.82 35.99 52685.60 88888.00 2007-10-19 04:24:42.401 292 18235.90 36.03 52685.71 88888.00 2007-10-19 04:24:42.901 292 18235.96 35.97 52685.81 88888.00 2007-10-19 04:24:43.401 292 18236.27 35.98 52685.72 88888.00 2007-10-19 04:24:43.901 292 18236.10 36.01 52685.73 88888.00 2007-10-19 04:24:44.401 292 18235.93 35.96 52685.73 88888.00 2007-10-19 04:24:44.901 292 18235.92 35.95 52685.85 88888.00 2007-10-19 04:24:45.401 292 18235.92 35.90 52685.89 88888.00 2007-10-19 04:24:45.901 292 18235.94 35.91 52685.90 88888.00 2007-10-19 04:24:46.401 292 18235.73 36.00 52685.88 88888.00 2007-10-19 04:24:46.901 292 18235.78 35.92 52685.89 88888.00 2007-10-19 04:24:47.401 292 18235.89 35.85 52685.85 88888.00 2007-10-19 04:24:47.901 292 18236.06 35.89 52685.88 88888.00 2007-10-19 04:24:48.401 292 18235.97 35.92 52686.00 88888.00 2007-10-19 04:24:48.901 292 18236.05 35.84 52685.99 88888.00 2007-10-19 04:24:49.401 292 18235.95 35.75 52685.88 88888.00 2007-10-19 04:24:49.901 292 18235.99 35.73 52685.92 88888.00 2007-10-19 04:24:50.401 292 18236.02 35.84 52685.90 88888.00 2007-10-19 04:24:50.901 292 18236.04 35.87 52685.80 88888.00 2007-10-19 04:24:51.401 292 18236.03 35.82 52685.74 88888.00 2007-10-19 04:24:51.901 292 18236.05 35.90 52685.76 88888.00 2007-10-19 04:24:52.401 292 18235.91 35.87 52685.69 88888.00 2007-10-19 04:24:52.901 292 18235.79 35.86 52685.72 88888.00 2007-10-19 04:24:53.401 292 18235.73 35.85 52685.74 88888.00 2007-10-19 04:24:53.901 292 18235.83 35.82 52685.82 88888.00 2007-10-19 04:24:54.401 292 18235.90 35.82 52685.95 88888.00 2007-10-19 04:24:54.901 292 18235.84 35.84 52685.94 88888.00 2007-10-19 04:24:55.401 292 18235.81 35.85 52685.85 88888.00 2007-10-19 04:24:55.901 292 18235.86 35.78 52685.72 88888.00 2007-10-19 04:24:56.401 292 18235.79 35.80 52685.67 88888.00 2007-10-19 04:24:56.901 292 18235.82 35.73 52685.71 88888.00 2007-10-19 04:24:57.401 292 18235.89 35.67 52685.80 88888.00 2007-10-19 04:24:57.901 292 18235.81 35.67 52685.72 88888.00 2007-10-19 04:24:58.401 292 18235.79 35.72 52685.70 88888.00 2007-10-19 04:24:58.901 292 18235.82 35.71 52685.67 88888.00 2007-10-19 04:24:59.401 292 18235.86 35.66 52685.81 88888.00 2007-10-19 04:24:59.901 292 18235.80 35.65 52685.80 88888.00 2007-10-19 04:25:00.401 292 18235.85 35.65 52685.78 88888.00 2007-10-19 04:25:00.901 292 18235.97 35.61 52685.79 88888.00 2007-10-19 04:25:01.401 292 18235.88 35.61 52685.81 88888.00 2007-10-19 04:25:01.901 292 18235.89 35.60 52685.69 88888.00 2007-10-19 04:25:02.401 292 18236.00 35.61 52685.69 88888.00 2007-10-19 04:25:02.901 292 18235.97 35.65 52685.62 88888.00 2007-10-19 04:25:03.401 292 18235.94 35.70 52685.61 88888.00 2007-10-19 04:25:03.901 292 18235.99 35.59 52685.71 88888.00 2007-10-19 04:25:04.401 292 18235.96 35.57 52685.74 88888.00 2007-10-19 04:25:04.901 292 18235.97 35.63 52685.65 88888.00 2007-10-19 04:25:05.401 292 18235.84 35.60 52685.62 88888.00 2007-10-19 04:25:05.901 292 18235.88 35.59 52685.70 88888.00 2007-10-19 04:25:06.401 292 18235.81 35.59 52685.77 88888.00 2007-10-19 04:25:06.901 292 18235.88 35.59 52685.79 88888.00 2007-10-19 04:25:07.401 292 18236.02 35.58 52685.71 88888.00 2007-10-19 04:25:07.901 292 18236.00 35.70 52685.68 88888.00 2007-10-19 04:25:08.401 292 18235.97 35.70 52685.59 88888.00 2007-10-19 04:25:08.901 292 18236.05 35.66 52685.54 88888.00 2007-10-19 04:25:09.401 292 18236.07 35.71 52685.54 88888.00 2007-10-19 04:25:09.901 292 18236.22 35.68 52685.61 88888.00 2007-10-19 04:25:10.401 292 18236.10 35.65 52685.65 88888.00 2007-10-19 04:25:10.901 292 18236.07 35.62 52685.70 88888.00 2007-10-19 04:25:11.401 292 18236.11 35.63 52685.71 88888.00 2007-10-19 04:25:11.901 292 18236.02 35.63 52685.66 88888.00 2007-10-19 04:25:12.401 292 18235.96 35.62 52685.77 88888.00 2007-10-19 04:25:12.901 292 18235.97 35.58 52685.68 88888.00 2007-10-19 04:25:13.401 292 18235.99 35.53 52685.57 88888.00 2007-10-19 04:25:13.901 292 18236.02 35.49 52685.49 88888.00 2007-10-19 04:25:14.401 292 18235.99 35.59 52685.56 88888.00 2007-10-19 04:25:14.901 292 18236.01 35.63 52685.54 88888.00 2007-10-19 04:25:15.401 292 18236.00 35.70 52685.65 88888.00 2007-10-19 04:25:15.901 292 18235.88 35.75 52685.71 88888.00 2007-10-19 04:25:16.401 292 18236.01 35.79 52685.61 88888.00 2007-10-19 04:25:16.901 292 18236.00 35.74 52685.52 88888.00 2007-10-19 04:25:17.401 292 18236.13 35.65 52685.45 88888.00 2007-10-19 04:25:17.901 292 18236.01 35.54 52685.48 88888.00 2007-10-19 04:25:18.401 292 18236.06 35.54 52685.57 88888.00 2007-10-19 04:25:18.901 292 18236.06 35.59 52685.54 88888.00 2007-10-19 04:25:19.401 292 18236.12 35.64 52685.54 88888.00 2007-10-19 04:25:19.901 292 18235.94 35.59 52685.50 88888.00 2007-10-19 04:25:20.401 292 18235.95 35.59 52685.48 88888.00 2007-10-19 04:25:20.901 292 18235.99 35.55 52685.52 88888.00 2007-10-19 04:25:21.401 292 18235.95 35.61 52685.56 88888.00 2007-10-19 04:25:21.901 292 18235.95 35.67 52685.58 88888.00 2007-10-19 04:25:22.401 292 18236.04 35.58 52685.68 88888.00 2007-10-19 04:25:22.901 292 18236.14 35.60 52685.60 88888.00 2007-10-19 04:25:23.401 292 18236.04 35.65 52685.54 88888.00 2007-10-19 04:25:23.901 292 18236.03 35.68 52685.56 88888.00 2007-10-19 04:25:24.401 292 18236.04 35.63 52685.61 88888.00 2007-10-19 04:25:24.901 292 18235.90 35.57 52685.61 88888.00 2007-10-19 04:25:25.401 292 18235.91 35.58 52685.71 88888.00 2007-10-19 04:25:25.901 292 18235.91 35.61 52685.83 88888.00 2007-10-19 04:25:26.401 292 18235.92 35.66 52685.79 88888.00 2007-10-19 04:25:26.901 292 18235.73 35.69 52685.82 88888.00 2007-10-19 04:25:27.401 292 18235.73 35.69 52685.82 88888.00 2007-10-19 04:25:27.901 292 18235.85 35.67 52685.79 88888.00 2007-10-19 04:25:28.401 292 18235.90 35.65 52685.91 88888.00 2007-10-19 04:25:28.901 292 18235.91 35.74 52685.81 88888.00 2007-10-19 04:25:29.401 292 18235.78 35.63 52685.65 88888.00 2007-10-19 04:25:29.901 292 18235.66 35.59 52685.56 88888.00 2007-10-19 04:25:30.401 292 18235.77 35.60 52685.57 88888.00 2007-10-19 04:25:30.901 292 18235.97 35.59 52685.60 88888.00 2007-10-19 04:25:31.401 292 18235.92 35.62 52685.66 88888.00 2007-10-19 04:25:31.901 292 18235.96 35.54 52685.72 88888.00 2007-10-19 04:25:32.401 292 18236.04 35.51 52685.78 88888.00 2007-10-19 04:25:32.901 292 18236.08 35.59 52685.84 88888.00 2007-10-19 04:25:33.401 292 18235.96 35.59 52685.83 88888.00 2007-10-19 04:25:33.901 292 18235.82 35.61 52685.87 88888.00 2007-10-19 04:25:34.401 292 18235.93 35.62 52685.69 88888.00 2007-10-19 04:25:34.901 292 18235.99 35.56 52685.77 88888.00 2007-10-19 04:25:35.401 292 18235.83 35.67 52685.84 88888.00 2007-10-19 04:25:35.901 292 18235.73 35.72 52685.66 88888.00 2007-10-19 04:25:36.401 292 18235.67 35.61 52685.69 88888.00 2007-10-19 04:25:36.901 292 18235.68 35.57 52685.69 88888.00 2007-10-19 04:25:37.401 292 18235.68 35.67 52685.80 88888.00 2007-10-19 04:25:37.901 292 18235.69 35.67 52685.68 88888.00 2007-10-19 04:25:38.401 292 18235.73 35.63 52685.61 88888.00 2007-10-19 04:25:38.901 292 18235.71 35.61 52685.56 88888.00 2007-10-19 04:25:39.401 292 18235.89 35.67 52685.53 88888.00 2007-10-19 04:25:39.901 292 18235.77 35.71 52685.56 88888.00 2007-10-19 04:25:40.401 292 18235.68 35.69 52685.50 88888.00 2007-10-19 04:25:40.901 292 18235.77 35.72 52685.57 88888.00 2007-10-19 04:25:41.401 292 18235.84 35.73 52685.66 88888.00 2007-10-19 04:25:41.901 292 18235.78 35.70 52685.67 88888.00 2007-10-19 04:25:42.401 292 18235.81 35.52 52685.64 88888.00 2007-10-19 04:25:42.901 292 18235.81 35.60 52685.65 88888.00 2007-10-19 04:25:43.401 292 18235.82 35.64 52685.62 88888.00 2007-10-19 04:25:43.901 292 18235.73 35.72 52685.64 88888.00 2007-10-19 04:25:44.401 292 18235.62 35.68 52685.69 88888.00 2007-10-19 04:25:44.901 292 18235.73 35.65 52685.69 88888.00 2007-10-19 04:25:45.401 292 18235.73 35.67 52685.68 88888.00 2007-10-19 04:25:45.901 292 18235.62 35.77 52685.68 88888.00 2007-10-19 04:25:46.401 292 18235.73 35.76 52685.79 88888.00 2007-10-19 04:25:46.901 292 18235.81 35.69 52685.60 88888.00 2007-10-19 04:25:47.401 292 18235.79 35.65 52685.50 88888.00 2007-10-19 04:25:47.901 292 18235.69 35.60 52685.52 88888.00 2007-10-19 04:25:48.401 292 18235.72 35.64 52685.53 88888.00 2007-10-19 04:25:48.901 292 18235.74 35.74 52685.44 88888.00 2007-10-19 04:25:49.401 292 18235.89 35.81 52685.43 88888.00 2007-10-19 04:25:49.901 292 18236.06 35.78 52685.39 88888.00 2007-10-19 04:25:50.401 292 18235.85 35.74 52685.44 88888.00 2007-10-19 04:25:50.901 292 18235.83 35.67 52685.49 88888.00 2007-10-19 04:25:51.401 292 18235.79 35.74 52685.62 88888.00 2007-10-19 04:25:51.901 292 18235.83 35.81 52685.69 88888.00 2007-10-19 04:25:52.401 292 18236.07 35.84 52685.61 88888.00 2007-10-19 04:25:52.901 292 18235.88 35.79 52685.59 88888.00 2007-10-19 04:25:53.401 292 18235.80 35.88 52685.62 88888.00 2007-10-19 04:25:53.901 292 18235.79 35.80 52685.69 88888.00 2007-10-19 04:25:54.401 292 18235.81 35.77 52685.58 88888.00 2007-10-19 04:25:54.901 292 18235.79 35.72 52685.72 88888.00 2007-10-19 04:25:55.401 292 18235.85 35.64 52685.78 88888.00 2007-10-19 04:25:55.901 292 18236.01 35.68 52685.85 88888.00 2007-10-19 04:25:56.401 292 18236.01 35.64 52685.79 88888.00 2007-10-19 04:25:56.901 292 18235.86 35.61 52685.79 88888.00 2007-10-19 04:25:57.401 292 18235.85 35.64 52685.95 88888.00 2007-10-19 04:25:57.901 292 18235.86 35.66 52685.83 88888.00 2007-10-19 04:25:58.401 292 18235.90 35.54 52685.62 88888.00 2007-10-19 04:25:58.901 292 18235.93 35.49 52685.57 88888.00 2007-10-19 04:25:59.401 292 18235.95 35.54 52685.59 88888.00 2007-10-19 04:25:59.901 292 18236.14 35.55 52685.74 88888.00 2007-10-19 04:26:00.401 292 18235.91 35.54 52685.80 88888.00 2007-10-19 04:26:00.901 292 18235.91 35.51 52685.78 88888.00 2007-10-19 04:26:01.401 292 18235.94 35.49 52685.76 88888.00 2007-10-19 04:26:01.901 292 18235.89 35.51 52685.73 88888.00 2007-10-19 04:26:02.401 292 18235.69 35.44 52685.80 88888.00 2007-10-19 04:26:02.901 292 18235.72 35.44 52685.74 88888.00 2007-10-19 04:26:03.401 292 18235.89 35.44 52685.70 88888.00 2007-10-19 04:26:03.901 292 18235.92 35.52 52685.76 88888.00 2007-10-19 04:26:04.401 292 18235.86 35.44 52685.69 88888.00 2007-10-19 04:26:04.901 292 18235.90 35.40 52685.78 88888.00 2007-10-19 04:26:05.401 292 18235.88 35.52 52685.88 88888.00 2007-10-19 04:26:05.901 292 18235.85 35.57 52685.92 88888.00 2007-10-19 04:26:06.401 292 18235.95 35.58 52685.89 88888.00 2007-10-19 04:26:06.901 292 18235.86 35.51 52686.01 88888.00 2007-10-19 04:26:07.401 292 18235.91 35.45 52686.05 88888.00 2007-10-19 04:26:07.901 292 18235.89 35.48 52685.96 88888.00 2007-10-19 04:26:08.401 292 18235.70 35.52 52685.80 88888.00 2007-10-19 04:26:08.901 292 18235.69 35.52 52685.74 88888.00 2007-10-19 04:26:09.401 292 18235.74 35.49 52685.74 88888.00 2007-10-19 04:26:09.901 292 18235.64 35.45 52685.80 88888.00 2007-10-19 04:26:10.401 292 18235.73 35.46 52685.89 88888.00 2007-10-19 04:26:10.901 292 18235.77 35.37 52685.72 88888.00 2007-10-19 04:26:11.401 292 18235.85 35.40 52685.76 88888.00 2007-10-19 04:26:11.901 292 18235.91 35.49 52685.76 88888.00 2007-10-19 04:26:12.401 292 18235.88 35.51 52685.88 88888.00 2007-10-19 04:26:12.901 292 18235.84 35.49 52685.74 88888.00 2007-10-19 04:26:13.401 292 18235.79 35.48 52685.69 88888.00 2007-10-19 04:26:13.901 292 18235.79 35.49 52685.78 88888.00 2007-10-19 04:26:14.401 292 18235.85 35.47 52685.76 88888.00 2007-10-19 04:26:14.901 292 18235.91 35.45 52685.73 88888.00 2007-10-19 04:26:15.401 292 18235.89 35.51 52685.69 88888.00 2007-10-19 04:26:15.901 292 18235.82 35.37 52685.73 88888.00 2007-10-19 04:26:16.401 292 18235.73 35.32 52685.84 88888.00 2007-10-19 04:26:16.901 292 18235.80 35.35 52685.76 88888.00 2007-10-19 04:26:17.401 292 18235.74 35.42 52685.65 88888.00 2007-10-19 04:26:17.901 292 18235.68 35.38 52685.57 88888.00 2007-10-19 04:26:18.401 292 18235.72 35.36 52685.66 88888.00 2007-10-19 04:26:18.901 292 18235.73 35.40 52685.61 88888.00 2007-10-19 04:26:19.401 292 18235.68 35.36 52685.58 88888.00 2007-10-19 04:26:19.901 292 18235.52 35.40 52685.57 88888.00 2007-10-19 04:26:20.401 292 18235.60 35.38 52685.58 88888.00 2007-10-19 04:26:20.901 292 18235.63 35.34 52685.50 88888.00 2007-10-19 04:26:21.401 292 18235.61 35.47 52685.42 88888.00 2007-10-19 04:26:21.901 292 18235.72 35.42 52685.32 88888.00 2007-10-19 04:26:22.401 292 18235.78 35.40 52685.34 88888.00 2007-10-19 04:26:22.901 292 18235.56 35.40 52685.44 88888.00 2007-10-19 04:26:23.401 292 18235.49 35.36 52685.48 88888.00 2007-10-19 04:26:23.901 292 18235.43 35.32 52685.45 88888.00 2007-10-19 04:26:24.401 292 18235.67 35.26 52685.39 88888.00 2007-10-19 04:26:24.901 292 18235.68 35.31 52685.46 88888.00 2007-10-19 04:26:25.401 292 18235.68 35.30 52685.39 88888.00 2007-10-19 04:26:25.901 292 18235.64 35.30 52685.39 88888.00 2007-10-19 04:26:26.401 292 18235.53 35.30 52685.62 88888.00 2007-10-19 04:26:26.901 292 18235.58 35.30 52685.57 88888.00 2007-10-19 04:26:27.401 292 18235.63 35.29 52685.59 88888.00 2007-10-19 04:26:27.901 292 18235.63 35.28 52685.47 88888.00 2007-10-19 04:26:28.401 292 18235.62 35.32 52685.39 88888.00 2007-10-19 04:26:28.901 292 18235.62 35.37 52685.38 88888.00 2007-10-19 04:26:29.401 292 18235.70 35.34 52685.46 88888.00 2007-10-19 04:26:29.901 292 18235.48 35.31 52685.52 88888.00 2007-10-19 04:26:30.401 292 18235.48 35.31 52685.43 88888.00 2007-10-19 04:26:30.901 292 18235.58 35.28 52685.38 88888.00 2007-10-19 04:26:31.401 292 18235.72 35.30 52685.46 88888.00 2007-10-19 04:26:31.901 292 18235.62 35.24 52685.58 88888.00 2007-10-19 04:26:32.401 292 18235.54 35.25 52685.46 88888.00 2007-10-19 04:26:32.901 292 18235.60 35.24 52685.50 88888.00 2007-10-19 04:26:33.401 292 18235.54 35.18 52685.48 88888.00 2007-10-19 04:26:33.901 292 18235.54 35.16 52685.32 88888.00 2007-10-19 04:26:34.401 292 18235.52 35.20 52685.36 88888.00 2007-10-19 04:26:34.901 292 18235.63 35.16 52685.43 88888.00 2007-10-19 04:26:35.401 292 18235.63 35.09 52685.43 88888.00 2007-10-19 04:26:35.901 292 18235.63 35.08 52685.45 88888.00 2007-10-19 04:26:36.401 292 18235.67 35.10 52685.41 88888.00 2007-10-19 04:26:36.901 292 18235.61 35.15 52685.43 88888.00 2007-10-19 04:26:37.401 292 18235.58 35.19 52685.42 88888.00 2007-10-19 04:26:37.901 292 18235.60 35.11 52685.43 88888.00 2007-10-19 04:26:38.401 292 18235.58 35.10 52685.43 88888.00 2007-10-19 04:26:38.901 292 18235.64 35.15 52685.54 88888.00 2007-10-19 04:26:39.401 292 18235.68 35.14 52685.50 88888.00 2007-10-19 04:26:39.901 292 18235.59 35.14 52685.53 88888.00 2007-10-19 04:26:40.401 292 18235.52 35.14 52685.64 88888.00 2007-10-19 04:26:40.901 292 18235.68 35.11 52685.67 88888.00 2007-10-19 04:26:41.401 292 18235.70 35.12 52685.60 88888.00 2007-10-19 04:26:41.901 292 18235.67 35.18 52685.58 88888.00 2007-10-19 04:26:42.401 292 18235.52 35.16 52685.68 88888.00 2007-10-19 04:26:42.901 292 18235.37 35.15 52685.62 88888.00 2007-10-19 04:26:43.401 292 18235.58 35.08 52685.56 88888.00 2007-10-19 04:26:43.901 292 18235.69 35.12 52685.46 88888.00 2007-10-19 04:26:44.401 292 18235.60 35.21 52685.44 88888.00 2007-10-19 04:26:44.901 292 18235.52 35.23 52685.50 88888.00 2007-10-19 04:26:45.401 292 18235.54 35.07 52685.45 88888.00 2007-10-19 04:26:45.901 292 18235.58 34.95 52685.42 88888.00 2007-10-19 04:26:46.401 292 18235.56 34.94 52685.53 88888.00 2007-10-19 04:26:46.901 292 18235.53 34.97 52685.41 88888.00 2007-10-19 04:26:47.401 292 18235.49 34.95 52685.42 88888.00 2007-10-19 04:26:47.901 292 18235.51 34.93 52685.48 88888.00 2007-10-19 04:26:48.401 292 18235.41 34.94 52685.42 88888.00 2007-10-19 04:26:48.901 292 18235.46 34.90 52685.39 88888.00 2007-10-19 04:26:49.401 292 18235.57 34.87 52685.41 88888.00 2007-10-19 04:26:49.901 292 18235.52 34.81 52685.41 88888.00 2007-10-19 04:26:50.401 292 18235.52 34.92 52685.39 88888.00 2007-10-19 04:26:50.901 292 18235.63 34.99 52685.59 88888.00 2007-10-19 04:26:51.401 292 18235.58 34.96 52685.68 88888.00 2007-10-19 04:26:51.901 292 18235.58 34.98 52685.44 88888.00 2007-10-19 04:26:52.401 292 18235.51 35.03 52685.37 88888.00 2007-10-19 04:26:52.901 292 18235.53 34.99 52685.43 88888.00 2007-10-19 04:26:53.401 292 18235.39 34.98 52685.62 88888.00 2007-10-19 04:26:53.901 292 18235.42 35.10 52685.58 88888.00 2007-10-19 04:26:54.401 292 18235.45 35.10 52685.49 88888.00 2007-10-19 04:26:54.901 292 18235.35 35.08 52685.43 88888.00 2007-10-19 04:26:55.401 292 18235.39 35.01 52685.39 88888.00 2007-10-19 04:26:55.901 292 18235.47 35.04 52685.42 88888.00 2007-10-19 04:26:56.401 292 18235.35 35.01 52685.44 88888.00 2007-10-19 04:26:56.901 292 18235.32 34.97 52685.47 88888.00 2007-10-19 04:26:57.401 292 18235.31 34.94 52685.43 88888.00 2007-10-19 04:26:57.901 292 18235.31 35.01 52685.41 88888.00 2007-10-19 04:26:58.401 292 18235.34 35.03 52685.47 88888.00 2007-10-19 04:26:58.901 292 18235.32 35.03 52685.52 88888.00 2007-10-19 04:26:59.401 292 18235.24 35.01 52685.60 88888.00 2007-10-19 04:26:59.901 292 18235.36 35.03 52685.66 88888.00 2007-10-19 04:27:00.401 292 18235.35 34.95 52685.64 88888.00 2007-10-19 04:27:00.901 292 18235.35 34.99 52685.65 88888.00 2007-10-19 04:27:01.401 292 18235.38 35.04 52685.64 88888.00 2007-10-19 04:27:01.901 292 18235.41 35.01 52685.65 88888.00 2007-10-19 04:27:02.401 292 18235.51 35.06 52685.67 88888.00 2007-10-19 04:27:02.901 292 18235.47 35.01 52685.57 88888.00 2007-10-19 04:27:03.401 292 18235.28 34.93 52685.59 88888.00 2007-10-19 04:27:03.901 292 18235.29 34.99 52685.45 88888.00 2007-10-19 04:27:04.401 292 18235.26 35.03 52685.45 88888.00 2007-10-19 04:27:04.901 292 18235.14 34.99 52685.49 88888.00 2007-10-19 04:27:05.401 292 18235.16 34.90 52685.45 88888.00 2007-10-19 04:27:05.901 292 18235.23 34.85 52685.39 88888.00 2007-10-19 04:27:06.401 292 18235.20 34.87 52685.36 88888.00 2007-10-19 04:27:06.901 292 18235.37 34.87 52685.48 88888.00 2007-10-19 04:27:07.401 292 18235.45 34.88 52685.61 88888.00 2007-10-19 04:27:07.901 292 18235.40 34.87 52685.70 88888.00 2007-10-19 04:27:08.401 292 18235.38 34.87 52685.66 88888.00 2007-10-19 04:27:08.901 292 18235.35 34.82 52685.76 88888.00 2007-10-19 04:27:09.401 292 18235.40 34.80 52685.73 88888.00 2007-10-19 04:27:09.901 292 18235.42 34.82 52685.73 88888.00 2007-10-19 04:27:10.401 292 18235.46 34.86 52685.68 88888.00 2007-10-19 04:27:10.901 292 18235.49 34.78 52685.64 88888.00 2007-10-19 04:27:11.401 292 18235.31 34.87 52685.66 88888.00 2007-10-19 04:27:11.901 292 18235.39 34.89 52685.72 88888.00 2007-10-19 04:27:12.401 292 18235.38 34.90 52685.69 88888.00 2007-10-19 04:27:12.901 292 18235.48 34.93 52685.66 88888.00 2007-10-19 04:27:13.401 292 18235.38 34.93 52685.58 88888.00 2007-10-19 04:27:13.901 292 18235.14 34.96 52685.55 88888.00 2007-10-19 04:27:14.401 292 18235.24 34.99 52685.64 88888.00 2007-10-19 04:27:14.901 292 18235.35 34.96 52685.78 88888.00 2007-10-19 04:27:15.401 292 18235.38 34.93 52685.83 88888.00 2007-10-19 04:27:15.901 292 18235.36 34.91 52685.78 88888.00 2007-10-19 04:27:16.401 292 18235.36 34.88 52685.69 88888.00 2007-10-19 04:27:16.901 292 18235.16 34.91 52685.73 88888.00 2007-10-19 04:27:17.401 292 18235.19 34.91 52685.68 88888.00 2007-10-19 04:27:17.901 292 18235.23 34.92 52685.68 88888.00 2007-10-19 04:27:18.401 292 18235.23 34.87 52685.69 88888.00 2007-10-19 04:27:18.901 292 18235.29 34.89 52685.70 88888.00 2007-10-19 04:27:19.401 292 18235.32 34.85 52685.70 88888.00 2007-10-19 04:27:19.901 292 18235.32 34.79 52685.77 88888.00 2007-10-19 04:27:20.401 292 18235.27 34.86 52685.80 88888.00 2007-10-19 04:27:20.901 292 18235.17 34.87 52685.83 88888.00 2007-10-19 04:27:21.401 292 18235.14 34.82 52685.80 88888.00 2007-10-19 04:27:21.901 292 18235.20 34.81 52685.81 88888.00 2007-10-19 04:27:22.401 292 18235.29 34.85 52685.85 88888.00 2007-10-19 04:27:22.901 292 18235.35 34.95 52685.76 88888.00 2007-10-19 04:27:23.401 292 18235.31 34.95 52685.69 88888.00 2007-10-19 04:27:23.901 292 18235.10 34.93 52685.79 88888.00 2007-10-19 04:27:24.401 292 18235.13 34.93 52685.83 88888.00 2007-10-19 04:27:24.901 292 18235.38 34.88 52685.79 88888.00 2007-10-19 04:27:25.401 292 18235.29 34.93 52685.70 88888.00 2007-10-19 04:27:25.901 292 18235.39 34.97 52685.71 88888.00 2007-10-19 04:27:26.401 292 18235.38 34.91 52685.74 88888.00 2007-10-19 04:27:26.901 292 18235.45 34.78 52685.76 88888.00 2007-10-19 04:27:27.401 292 18235.41 34.77 52685.81 88888.00 2007-10-19 04:27:27.901 292 18235.48 34.80 52685.89 88888.00 2007-10-19 04:27:28.401 292 18235.50 34.91 52685.85 88888.00 2007-10-19 04:27:28.901 292 18235.31 34.94 52685.87 88888.00 2007-10-19 04:27:29.401 292 18235.41 34.96 52685.83 88888.00 2007-10-19 04:27:29.901 292 18235.69 34.94 52685.90 88888.00 2007-10-19 04:27:30.401 292 18235.41 34.89 52685.85 88888.00 2007-10-19 04:27:30.901 292 18235.26 34.84 52685.78 88888.00 2007-10-19 04:27:31.401 292 18235.17 34.80 52685.72 88888.00 2007-10-19 04:27:31.901 292 18235.09 34.72 52685.85 88888.00 2007-10-19 04:27:32.401 292 18235.16 34.69 52685.80 88888.00 2007-10-19 04:27:32.901 292 18235.10 34.75 52685.71 88888.00 2007-10-19 04:27:33.401 292 18234.99 34.78 52685.71 88888.00 2007-10-19 04:27:33.901 292 18235.04 34.81 52685.77 88888.00 2007-10-19 04:27:34.401 292 18235.26 34.80 52685.91 88888.00 2007-10-19 04:27:34.901 292 18235.47 34.73 52685.91 88888.00 2007-10-19 04:27:35.401 292 18235.42 34.65 52685.85 88888.00 2007-10-19 04:27:35.901 292 18235.42 34.68 52685.77 88888.00 2007-10-19 04:27:36.401 292 18235.46 34.81 52685.87 88888.00 2007-10-19 04:27:36.901 292 18235.46 34.87 52686.03 88888.00 2007-10-19 04:27:37.401 292 18235.38 34.87 52685.99 88888.00 2007-10-19 04:27:37.901 292 18235.47 34.88 52685.82 88888.00 2007-10-19 04:27:38.401 292 18235.42 34.94 52685.94 88888.00 2007-10-19 04:27:38.901 292 18235.41 34.94 52685.88 88888.00 2007-10-19 04:27:39.401 292 18235.42 35.02 52685.69 88888.00 2007-10-19 04:27:39.901 292 18235.49 34.97 52685.79 88888.00 2007-10-19 04:27:40.401 292 18235.27 34.98 52685.90 88888.00 2007-10-19 04:27:40.901 292 18235.05 34.95 52686.03 88888.00 2007-10-19 04:27:41.401 292 18235.04 34.94 52685.97 88888.00 2007-10-19 04:27:41.901 292 18235.20 34.87 52685.82 88888.00 2007-10-19 04:27:42.401 292 18235.48 34.93 52685.84 88888.00 2007-10-19 04:27:42.901 292 18235.51 34.94 52685.95 88888.00 2007-10-19 04:27:43.401 292 18235.45 34.95 52685.91 88888.00 2007-10-19 04:27:43.901 292 18235.38 34.90 52685.89 88888.00 2007-10-19 04:27:44.401 292 18235.40 34.94 52685.93 88888.00 2007-10-19 04:27:44.901 292 18235.26 34.93 52685.88 88888.00 2007-10-19 04:27:45.401 292 18235.43 35.00 52685.78 88888.00 2007-10-19 04:27:45.901 292 18235.26 34.98 52685.76 88888.00 2007-10-19 04:27:46.401 292 18235.24 34.91 52685.78 88888.00 2007-10-19 04:27:46.901 292 18234.98 34.91 52685.77 88888.00 2007-10-19 04:27:47.401 292 18234.96 34.96 52685.73 88888.00 2007-10-19 04:27:47.901 292 18235.05 35.00 52685.80 88888.00 2007-10-19 04:27:48.401 292 18235.15 35.01 52685.72 88888.00 2007-10-19 04:27:48.901 292 18235.23 34.95 52685.62 88888.00 2007-10-19 04:27:49.401 292 18235.14 34.93 52685.60 88888.00 2007-10-19 04:27:49.901 292 18235.07 34.89 52685.69 88888.00 2007-10-19 04:27:50.401 292 18235.12 34.87 52685.79 88888.00 2007-10-19 04:27:50.901 292 18235.10 34.88 52685.72 88888.00 2007-10-19 04:27:51.401 292 18235.17 34.88 52685.66 88888.00 2007-10-19 04:27:51.901 292 18235.15 34.88 52685.68 88888.00 2007-10-19 04:27:52.401 292 18234.86 34.86 52685.49 88888.00 2007-10-19 04:27:52.901 292 18234.96 34.87 52685.52 88888.00 2007-10-19 04:27:53.401 292 18234.91 34.90 52685.58 88888.00 2007-10-19 04:27:53.901 292 18234.87 34.94 52685.56 88888.00 2007-10-19 04:27:54.401 292 18234.86 34.95 52685.61 88888.00 2007-10-19 04:27:54.901 292 18234.88 35.00 52685.65 88888.00 2007-10-19 04:27:55.401 292 18234.95 35.05 52685.58 88888.00 2007-10-19 04:27:55.901 292 18234.95 35.02 52685.48 88888.00 2007-10-19 04:27:56.401 292 18234.99 34.98 52685.53 88888.00 2007-10-19 04:27:56.901 292 18234.99 34.92 52685.58 88888.00 2007-10-19 04:27:57.401 292 18234.97 35.01 52685.73 88888.00 2007-10-19 04:27:57.901 292 18235.02 35.15 52685.71 88888.00 2007-10-19 04:27:58.401 292 18235.23 35.15 52685.73 88888.00 2007-10-19 04:27:58.901 292 18235.13 35.05 52685.78 88888.00 2007-10-19 04:27:59.401 292 18234.92 34.99 52685.78 88888.00 2007-10-19 04:27:59.901 292 18234.92 34.95 52685.67 88888.00 2007-10-19 04:28:00.401 292 18235.07 35.03 52685.76 88888.00 2007-10-19 04:28:00.901 292 18235.17 35.01 52685.81 88888.00 2007-10-19 04:28:01.401 292 18235.30 35.03 52685.70 88888.00 2007-10-19 04:28:01.901 292 18235.23 34.98 52685.71 88888.00 2007-10-19 04:28:02.401 292 18235.16 34.96 52685.84 88888.00 2007-10-19 04:28:02.901 292 18235.06 34.94 52685.83 88888.00 2007-10-19 04:28:03.401 292 18234.99 34.93 52685.74 88888.00 2007-10-19 04:28:03.901 292 18235.02 34.89 52685.78 88888.00 2007-10-19 04:28:04.401 292 18234.94 34.81 52685.82 88888.00 2007-10-19 04:28:04.901 292 18234.90 34.84 52685.85 88888.00 2007-10-19 04:28:05.401 292 18234.85 34.93 52685.76 88888.00 2007-10-19 04:28:05.901 292 18234.85 34.97 52685.71 88888.00 2007-10-19 04:28:06.401 292 18234.75 34.96 52685.68 88888.00 2007-10-19 04:28:06.901 292 18234.82 35.05 52685.66 88888.00 2007-10-19 04:28:07.401 292 18234.88 35.10 52685.77 88888.00 2007-10-19 04:28:07.901 292 18234.85 35.18 52685.80 88888.00 2007-10-19 04:28:08.401 292 18234.75 35.08 52685.70 88888.00 2007-10-19 04:28:08.901 292 18234.81 35.02 52685.70 88888.00 2007-10-19 04:28:09.401 292 18234.90 35.07 52685.73 88888.00 2007-10-19 04:28:09.901 292 18234.88 35.16 52685.71 88888.00 2007-10-19 04:28:10.401 292 18234.94 35.27 52685.69 88888.00 2007-10-19 04:28:10.901 292 18234.97 35.24 52685.71 88888.00 2007-10-19 04:28:11.401 292 18234.99 35.15 52685.73 88888.00 2007-10-19 04:28:11.901 292 18235.04 35.13 52685.67 88888.00 2007-10-19 04:28:12.401 292 18235.04 35.14 52685.66 88888.00 2007-10-19 04:28:12.901 292 18235.03 35.18 52685.61 88888.00 2007-10-19 04:28:13.401 292 18235.08 35.19 52685.66 88888.00 2007-10-19 04:28:13.901 292 18235.03 35.18 52685.77 88888.00 2007-10-19 04:28:14.401 292 18234.97 35.25 52685.71 88888.00 2007-10-19 04:28:14.901 292 18234.98 35.25 52685.64 88888.00 2007-10-19 04:28:15.401 292 18234.92 35.23 52685.69 88888.00 2007-10-19 04:28:15.901 292 18234.96 35.25 52685.84 88888.00 2007-10-19 04:28:16.401 292 18234.95 35.16 52685.73 88888.00 2007-10-19 04:28:16.901 292 18234.97 35.22 52685.76 88888.00 2007-10-19 04:28:17.401 292 18234.81 35.29 52685.71 88888.00 2007-10-19 04:28:17.901 292 18234.84 35.25 52685.66 88888.00 2007-10-19 04:28:18.401 292 18234.88 35.18 52685.64 88888.00 2007-10-19 04:28:18.901 292 18234.95 35.21 52685.67 88888.00 2007-10-19 04:28:19.401 292 18234.99 35.24 52685.56 88888.00 2007-10-19 04:28:19.901 292 18234.98 35.18 52685.56 88888.00 2007-10-19 04:28:20.401 292 18234.85 35.21 52685.55 88888.00 2007-10-19 04:28:20.901 292 18234.93 35.27 52685.53 88888.00 2007-10-19 04:28:21.401 292 18235.08 35.24 52685.55 88888.00 2007-10-19 04:28:21.901 292 18235.04 35.25 52685.62 88888.00 2007-10-19 04:28:22.401 292 18235.01 35.20 52685.59 88888.00 2007-10-19 04:28:22.901 292 18234.91 35.22 52685.70 88888.00 2007-10-19 04:28:23.401 292 18234.82 35.21 52685.66 88888.00 2007-10-19 04:28:23.901 292 18234.84 35.18 52685.49 88888.00 2007-10-19 04:28:24.401 292 18234.86 35.18 52685.60 88888.00 2007-10-19 04:28:24.901 292 18234.84 35.14 52685.78 88888.00 2007-10-19 04:28:25.401 292 18234.91 35.16 52685.66 88888.00 2007-10-19 04:28:25.901 292 18234.98 35.12 52685.61 88888.00 2007-10-19 04:28:26.401 292 18235.03 35.06 52685.60 88888.00 2007-10-19 04:28:26.901 292 18234.90 35.12 52685.60 88888.00 2007-10-19 04:28:27.401 292 18234.96 35.18 52685.71 88888.00 2007-10-19 04:28:27.901 292 18235.08 35.16 52685.67 88888.00 2007-10-19 04:28:28.401 292 18235.21 35.15 52685.69 88888.00 2007-10-19 04:28:28.901 292 18235.20 35.06 52685.67 88888.00 2007-10-19 04:28:29.401 292 18235.08 35.03 52685.61 88888.00 2007-10-19 04:28:29.901 292 18234.91 35.08 52685.60 88888.00 2007-10-19 04:28:30.401 292 18234.93 35.10 52685.60 88888.00 2007-10-19 04:28:30.901 292 18234.91 35.09 52685.65 88888.00 2007-10-19 04:28:31.401 292 18234.96 35.07 52685.72 88888.00 2007-10-19 04:28:31.901 292 18235.03 34.99 52685.79 88888.00 2007-10-19 04:28:32.401 292 18234.93 34.98 52685.71 88888.00 2007-10-19 04:28:32.901 292 18234.92 34.98 52685.62 88888.00 2007-10-19 04:28:33.401 292 18234.98 34.93 52685.71 88888.00 2007-10-19 04:28:33.901 292 18234.90 34.93 52685.72 88888.00 2007-10-19 04:28:34.401 292 18234.95 34.95 52685.74 88888.00 2007-10-19 04:28:34.901 292 18235.02 34.97 52685.80 88888.00 2007-10-19 04:28:35.401 292 18234.97 34.95 52685.68 88888.00 2007-10-19 04:28:35.901 292 18234.98 34.91 52685.62 88888.00 2007-10-19 04:28:36.401 292 18234.94 34.93 52685.59 88888.00 2007-10-19 04:28:36.901 292 18234.85 34.92 52685.74 88888.00 2007-10-19 04:28:37.401 292 18234.87 34.94 52685.87 88888.00 2007-10-19 04:28:37.901 292 18234.69 34.96 52685.89 88888.00 2007-10-19 04:28:38.401 292 18234.40 34.97 52685.89 88888.00 2007-10-19 04:28:38.901 292 18234.59 34.93 52685.89 88888.00 2007-10-19 04:28:39.401 292 18234.94 34.89 52685.89 88888.00 2007-10-19 04:28:39.901 292 18235.07 34.92 52685.88 88888.00 2007-10-19 04:28:40.401 292 18234.87 34.95 52685.77 88888.00 2007-10-19 04:28:40.901 292 18234.66 34.96 52685.84 88888.00 2007-10-19 04:28:41.401 292 18234.90 34.96 52685.88 88888.00 2007-10-19 04:28:41.901 292 18234.94 35.03 52685.88 88888.00 2007-10-19 04:28:42.401 292 18235.06 35.02 52685.87 88888.00 2007-10-19 04:28:42.901 292 18235.12 35.01 52685.78 88888.00 2007-10-19 04:28:43.401 292 18235.04 35.02 52685.72 88888.00 2007-10-19 04:28:43.901 292 18234.80 35.04 52685.72 88888.00 2007-10-19 04:28:44.401 292 18234.91 35.00 52685.74 88888.00 2007-10-19 04:28:44.901 292 18234.98 35.06 52685.70 88888.00 2007-10-19 04:28:45.401 292 18235.02 35.07 52685.68 88888.00 2007-10-19 04:28:45.901 292 18235.06 35.00 52685.84 88888.00 2007-10-19 04:28:46.401 292 18235.13 34.95 52685.81 88888.00 2007-10-19 04:28:46.901 292 18235.14 35.00 52685.88 88888.00 2007-10-19 04:28:47.401 292 18235.14 35.00 52685.71 88888.00 2007-10-19 04:28:47.901 292 18235.16 34.95 52685.69 88888.00 2007-10-19 04:28:48.401 292 18234.98 34.97 52685.70 88888.00 2007-10-19 04:28:48.901 292 18235.03 34.97 52685.79 88888.00 2007-10-19 04:28:49.401 292 18234.83 35.08 52685.81 88888.00 2007-10-19 04:28:49.901 292 18234.96 35.09 52685.85 88888.00 2007-10-19 04:28:50.401 292 18235.08 35.02 52685.84 88888.00 2007-10-19 04:28:50.901 292 18235.03 34.94 52685.81 88888.00 2007-10-19 04:28:51.401 292 18234.93 34.91 52685.79 88888.00 2007-10-19 04:28:51.901 292 18234.87 34.89 52685.72 88888.00 2007-10-19 04:28:52.401 292 18234.87 34.93 52685.65 88888.00 2007-10-19 04:28:52.901 292 18234.87 34.98 52685.77 88888.00 2007-10-19 04:28:53.401 292 18234.98 34.96 52685.87 88888.00 2007-10-19 04:28:53.901 292 18234.91 34.93 52685.91 88888.00 2007-10-19 04:28:54.401 292 18234.93 34.99 52685.79 88888.00 2007-10-19 04:28:54.901 292 18234.95 34.93 52685.73 88888.00 2007-10-19 04:28:55.401 292 18234.93 34.93 52685.69 88888.00 2007-10-19 04:28:55.901 292 18234.96 34.88 52685.68 88888.00 2007-10-19 04:28:56.401 292 18235.04 34.92 52685.87 88888.00 2007-10-19 04:28:56.901 292 18235.04 34.95 52685.83 88888.00 2007-10-19 04:28:57.401 292 18235.03 34.89 52685.94 88888.00 2007-10-19 04:28:57.901 292 18235.08 34.89 52686.02 88888.00 2007-10-19 04:28:58.401 292 18235.05 34.90 52685.97 88888.00 2007-10-19 04:28:58.901 292 18235.06 34.85 52685.95 88888.00 2007-10-19 04:28:59.401 292 18235.03 34.85 52686.02 88888.00 2007-10-19 04:28:59.901 292 18234.98 34.95 52686.11 88888.00 2007-10-19 04:29:00.401 292 18234.96 34.94 52686.11 88888.00 2007-10-19 04:29:00.901 292 18234.94 34.92 52686.07 88888.00 2007-10-19 04:29:01.401 292 18234.95 34.90 52686.03 88888.00 2007-10-19 04:29:01.901 292 18234.91 34.93 52686.05 88888.00 2007-10-19 04:29:02.401 292 18235.01 34.94 52686.12 88888.00 2007-10-19 04:29:02.901 292 18235.15 34.96 52686.03 88888.00 2007-10-19 04:29:03.401 292 18235.13 34.97 52686.02 88888.00 2007-10-19 04:29:03.901 292 18235.09 34.94 52685.99 88888.00 2007-10-19 04:29:04.401 292 18235.01 34.95 52685.87 88888.00 2007-10-19 04:29:04.901 292 18235.20 34.92 52685.82 88888.00 2007-10-19 04:29:05.401 292 18235.21 34.78 52685.95 88888.00 2007-10-19 04:29:05.901 292 18235.15 34.81 52685.93 88888.00 2007-10-19 04:29:06.401 292 18235.13 34.84 52685.97 88888.00 2007-10-19 04:29:06.901 292 18235.12 34.93 52685.91 88888.00 2007-10-19 04:29:07.401 292 18235.24 34.89 52685.84 88888.00 2007-10-19 04:29:07.901 292 18235.32 34.98 52685.84 88888.00 2007-10-19 04:29:08.401 292 18235.34 34.95 52685.87 88888.00 2007-10-19 04:29:08.901 292 18235.34 34.90 52685.94 88888.00 2007-10-19 04:29:09.401 292 18235.24 34.88 52685.97 88888.00 2007-10-19 04:29:09.901 292 18235.18 34.85 52685.97 88888.00 2007-10-19 04:29:10.401 292 18235.07 34.80 52685.97 88888.00 2007-10-19 04:29:10.901 292 18234.98 34.79 52685.97 88888.00 2007-10-19 04:29:11.401 292 18235.05 34.80 52685.93 88888.00 2007-10-19 04:29:11.901 292 18235.07 34.72 52685.88 88888.00 2007-10-19 04:29:12.401 292 18235.03 34.75 52685.92 88888.00 2007-10-19 04:29:12.901 292 18235.05 34.68 52685.94 88888.00 2007-10-19 04:29:13.401 292 18235.09 34.65 52685.93 88888.00 2007-10-19 04:29:13.901 292 18235.06 34.68 52685.90 88888.00 2007-10-19 04:29:14.401 292 18235.03 34.71 52685.95 88888.00 2007-10-19 04:29:14.901 292 18235.12 34.66 52685.94 88888.00 2007-10-19 04:29:15.401 292 18235.08 34.66 52685.90 88888.00 2007-10-19 04:29:15.901 292 18235.05 34.71 52685.89 88888.00 2007-10-19 04:29:16.401 292 18235.09 34.63 52685.94 88888.00 2007-10-19 04:29:16.901 292 18235.08 34.66 52685.94 88888.00 2007-10-19 04:29:17.401 292 18235.01 34.68 52686.05 88888.00 2007-10-19 04:29:17.901 292 18234.98 34.61 52686.07 88888.00 2007-10-19 04:29:18.401 292 18234.93 34.56 52685.99 88888.00 2007-10-19 04:29:18.901 292 18234.92 34.59 52685.83 88888.00 2007-10-19 04:29:19.401 292 18234.98 34.64 52685.90 88888.00 2007-10-19 04:29:19.901 292 18234.94 34.58 52685.90 88888.00 2007-10-19 04:29:20.401 292 18234.83 34.56 52685.93 88888.00 2007-10-19 04:29:20.901 292 18234.77 34.62 52685.87 88888.00 2007-10-19 04:29:21.401 292 18234.87 34.70 52685.87 88888.00 2007-10-19 04:29:21.901 292 18234.91 34.71 52685.78 88888.00 2007-10-19 04:29:22.401 292 18234.87 34.72 52685.83 88888.00 2007-10-19 04:29:22.901 292 18235.03 34.68 52685.89 88888.00 2007-10-19 04:29:23.401 292 18234.96 34.67 52685.85 88888.00 2007-10-19 04:29:23.901 292 18234.88 34.68 52685.90 88888.00 2007-10-19 04:29:24.401 292 18234.90 34.65 52685.97 88888.00 2007-10-19 04:29:24.901 292 18234.94 34.64 52685.97 88888.00 2007-10-19 04:29:25.401 292 18234.85 34.62 52685.99 88888.00 2007-10-19 04:29:25.901 292 18234.84 34.63 52685.94 88888.00 2007-10-19 04:29:26.401 292 18234.92 34.60 52685.84 88888.00 2007-10-19 04:29:26.901 292 18234.94 34.59 52685.92 88888.00 2007-10-19 04:29:27.401 292 18234.91 34.63 52685.92 88888.00 2007-10-19 04:29:27.901 292 18234.93 34.66 52685.84 88888.00 2007-10-19 04:29:28.401 292 18234.87 34.72 52685.88 88888.00 2007-10-19 04:29:28.901 292 18234.99 34.70 52685.84 88888.00 2007-10-19 04:29:29.401 292 18234.96 34.61 52685.80 88888.00 2007-10-19 04:29:29.901 292 18235.14 34.59 52685.83 88888.00 2007-10-19 04:29:30.401 292 18234.98 34.59 52685.76 88888.00 2007-10-19 04:29:30.901 292 18234.94 34.59 52685.78 88888.00 2007-10-19 04:29:31.401 292 18234.87 34.62 52685.77 88888.00 2007-10-19 04:29:31.901 292 18234.88 34.68 52685.73 88888.00 2007-10-19 04:29:32.401 292 18234.86 34.73 52685.72 88888.00 2007-10-19 04:29:32.901 292 18234.93 34.68 52685.74 88888.00 2007-10-19 04:29:33.401 292 18234.93 34.62 52685.74 88888.00 2007-10-19 04:29:33.901 292 18234.85 34.67 52685.74 88888.00 2007-10-19 04:29:34.401 292 18234.83 34.72 52685.81 88888.00 2007-10-19 04:29:34.901 292 18234.84 34.64 52685.76 88888.00 2007-10-19 04:29:35.401 292 18234.81 34.69 52685.88 88888.00 2007-10-19 04:29:35.901 292 18234.73 34.68 52685.80 88888.00 2007-10-19 04:29:36.401 292 18234.77 34.66 52685.79 88888.00 2007-10-19 04:29:36.901 292 18234.81 34.70 52685.84 88888.00 2007-10-19 04:29:37.401 292 18234.80 34.84 52685.87 88888.00 2007-10-19 04:29:37.901 292 18234.87 34.86 52685.92 88888.00 2007-10-19 04:29:38.401 292 18234.95 34.74 52685.85 88888.00 2007-10-19 04:29:38.901 292 18234.99 34.66 52685.73 88888.00 2007-10-19 04:29:39.398 292 18234.94 34.62 52685.72 88888.00 2007-10-19 04:29:39.908 292 18234.87 34.42 52685.82 88888.00 2007-10-19 04:29:40.408 292 18234.88 34.30 52685.84 88888.00 2007-10-19 04:29:40.908 292 18234.80 34.24 52685.87 88888.00 2007-10-19 04:29:41.408 292 18234.86 34.26 52685.80 88888.00 2007-10-19 04:29:41.908 292 18235.03 34.28 52685.72 88888.00 2007-10-19 04:29:42.408 292 18235.04 34.27 52685.81 88888.00 2007-10-19 04:29:42.908 292 18235.12 34.23 52685.74 88888.00 2007-10-19 04:29:43.408 292 18235.12 34.21 52685.69 88888.00 2007-10-19 04:29:43.908 292 18235.08 34.21 52685.77 88888.00 2007-10-19 04:29:44.408 292 18235.14 34.21 52685.83 88888.00 2007-10-19 04:29:44.908 292 18235.26 34.23 52685.94 88888.00 2007-10-19 04:29:45.408 292 18235.41 34.26 52685.95 88888.00 2007-10-19 04:29:45.908 292 18235.42 34.36 52685.92 88888.00 2007-10-19 04:29:46.408 292 18235.38 34.34 52685.87 88888.00 2007-10-19 04:29:46.908 292 18235.28 34.34 52685.84 88888.00 2007-10-19 04:29:47.408 292 18235.21 34.41 52685.82 88888.00 2007-10-19 04:29:47.908 292 18235.19 34.39 52685.73 88888.00 2007-10-19 04:29:48.408 292 18235.17 34.36 52685.71 88888.00 2007-10-19 04:29:48.908 292 18235.07 34.30 52685.71 88888.00 2007-10-19 04:29:49.408 292 18234.99 34.25 52685.69 88888.00 2007-10-19 04:29:49.908 292 18235.12 34.23 52685.59 88888.00 2007-10-19 04:29:50.408 292 18235.12 34.29 52685.70 88888.00 2007-10-19 04:29:50.908 292 18235.09 34.33 52685.62 88888.00 2007-10-19 04:29:51.408 292 18235.19 34.42 52685.59 88888.00 2007-10-19 04:29:51.908 292 18235.21 34.45 52685.52 88888.00 2007-10-19 04:29:52.408 292 18235.21 34.39 52685.57 88888.00 2007-10-19 04:29:52.908 292 18235.23 34.36 52685.52 88888.00 2007-10-19 04:29:53.408 292 18235.35 34.35 52685.43 88888.00 2007-10-19 04:29:53.908 292 18235.20 34.38 52685.55 88888.00 2007-10-19 04:29:54.408 292 18235.17 34.38 52685.59 88888.00 2007-10-19 04:29:54.908 292 18235.19 34.41 52685.65 88888.00 2007-10-19 04:29:55.408 292 18235.12 34.38 52685.77 88888.00 2007-10-19 04:29:55.908 292 18235.16 34.28 52685.79 88888.00 2007-10-19 04:29:56.408 292 18235.17 34.24 52685.71 88888.00 2007-10-19 04:29:56.908 292 18235.31 34.31 52685.79 88888.00 2007-10-19 04:29:57.408 292 18235.27 34.59 52685.65 88888.00 2007-10-19 04:29:57.908 292 18235.26 34.75 52685.59 88888.00 2007-10-19 04:29:58.408 292 18235.32 34.71 52685.62 88888.00 2007-10-19 04:29:58.908 292 18235.34 34.66 52685.71 88888.00 2007-10-19 04:29:59.408 292 18235.23 34.64 52685.78 88888.00 2007-10-19 04:29:59.908 292 18235.38 34.66 52685.80 88888.00 2007-10-19 04:30:00.408 292 18235.46 34.63 52685.77 88888.00 2007-10-19 04:30:00.908 292 18235.41 34.60 52685.78 88888.00 2007-10-19 04:30:01.408 292 18235.30 34.60 52685.81 88888.00 2007-10-19 04:30:01.908 292 18235.31 34.51 52685.76 88888.00 2007-10-19 04:30:02.408 292 18235.28 34.52 52685.74 88888.00 2007-10-19 04:30:02.908 292 18235.26 34.56 52685.76 88888.00 2007-10-19 04:30:03.408 292 18235.23 34.59 52685.72 88888.00 2007-10-19 04:30:03.908 292 18235.07 34.59 52685.72 88888.00 2007-10-19 04:30:04.408 292 18235.26 34.63 52685.73 88888.00 2007-10-19 04:30:04.908 292 18235.34 34.69 52685.66 88888.00 2007-10-19 04:30:05.408 292 18235.34 34.69 52685.62 88888.00 2007-10-19 04:30:05.908 292 18235.31 34.65 52685.69 88888.00 2007-10-19 04:30:06.408 292 18235.37 34.59 52685.62 88888.00 2007-10-19 04:30:06.908 292 18235.31 34.49 52685.67 88888.00 2007-10-19 04:30:07.408 292 18235.36 34.59 52685.61 88888.00 2007-10-19 04:30:07.908 292 18235.48 34.64 52685.57 88888.00 2007-10-19 04:30:08.408 292 18235.45 34.65 52685.59 88888.00 2007-10-19 04:30:08.908 292 18235.52 34.70 52685.59 88888.00 2007-10-19 04:30:09.408 292 18235.47 34.68 52685.59 88888.00 2007-10-19 04:30:09.908 292 18235.43 34.73 52685.66 88888.00 2007-10-19 04:30:10.408 292 18235.54 34.72 52685.54 88888.00 2007-10-19 04:30:10.908 292 18235.45 34.71 52685.64 88888.00 2007-10-19 04:30:11.408 292 18235.34 34.74 52685.62 88888.00 2007-10-19 04:30:11.908 292 18235.10 34.75 52685.56 88888.00 2007-10-19 04:30:12.408 292 18235.32 34.72 52685.60 88888.00 2007-10-19 04:30:12.908 292 18235.32 34.68 52685.74 88888.00 2007-10-19 04:30:13.408 292 18235.39 34.63 52685.74 88888.00 2007-10-19 04:30:13.908 292 18235.29 34.68 52685.67 88888.00 2007-10-19 04:30:14.408 292 18235.27 34.67 52685.64 88888.00 2007-10-19 04:30:14.908 292 18235.26 34.65 52685.65 88888.00 2007-10-19 04:30:15.408 292 18235.27 34.66 52685.64 88888.00 2007-10-19 04:30:15.908 292 18235.46 34.67 52685.65 88888.00 2007-10-19 04:30:16.408 292 18235.51 34.69 52685.68 88888.00 2007-10-19 04:30:16.908 292 18235.49 34.69 52685.68 88888.00 2007-10-19 04:30:17.408 292 18235.50 34.64 52685.64 88888.00 2007-10-19 04:30:17.908 292 18235.63 34.62 52685.65 88888.00 2007-10-19 04:30:18.408 292 18235.61 34.56 52685.59 88888.00 2007-10-19 04:30:18.908 292 18235.47 34.72 52685.60 88888.00 2007-10-19 04:30:19.408 292 18235.45 34.79 52685.52 88888.00 2007-10-19 04:30:19.908 292 18235.42 34.71 52685.35 88888.00 2007-10-19 04:30:20.408 292 18235.28 34.67 52685.43 88888.00 2007-10-19 04:30:20.908 292 18235.23 34.70 52685.49 88888.00 2007-10-19 04:30:21.408 292 18235.21 34.77 52685.48 88888.00 2007-10-19 04:30:21.908 292 18235.30 34.68 52685.58 88888.00 2007-10-19 04:30:22.408 292 18235.26 34.66 52685.62 88888.00 2007-10-19 04:30:22.908 292 18235.31 34.69 52685.66 88888.00 2007-10-19 04:30:23.408 292 18235.27 34.69 52685.73 88888.00 2007-10-19 04:30:23.908 292 18235.27 34.62 52685.68 88888.00 2007-10-19 04:30:24.408 292 18235.40 34.58 52685.58 88888.00 2007-10-19 04:30:24.908 292 18235.31 34.65 52685.65 88888.00 2007-10-19 04:30:25.408 292 18235.38 34.70 52685.64 88888.00 2007-10-19 04:30:25.908 292 18235.34 34.76 52685.70 88888.00 2007-10-19 04:30:26.408 292 18235.23 34.73 52685.72 88888.00 2007-10-19 04:30:26.908 292 18235.31 34.70 52685.67 88888.00 2007-10-19 04:30:27.408 292 18235.42 34.69 52685.71 88888.00 2007-10-19 04:30:27.908 292 18235.40 34.71 52685.68 88888.00 2007-10-19 04:30:28.408 292 18235.37 34.74 52685.64 88888.00 2007-10-19 04:30:28.908 292 18235.28 34.80 52685.74 88888.00 2007-10-19 04:30:29.408 292 18235.31 34.82 52685.70 88888.00 2007-10-19 04:30:29.908 292 18235.34 34.78 52685.71 88888.00 2007-10-19 04:30:30.408 292 18235.32 34.78 52685.62 88888.00 2007-10-19 04:30:30.908 292 18235.30 34.82 52685.55 88888.00 2007-10-19 04:30:31.408 292 18235.26 34.84 52685.58 88888.00 2007-10-19 04:30:31.908 292 18235.25 34.77 52685.50 88888.00 2007-10-19 04:30:32.408 292 18235.27 34.79 52685.53 88888.00 2007-10-19 04:30:32.908 292 18235.36 34.71 52685.52 88888.00 2007-10-19 04:30:33.408 292 18235.38 34.72 52685.59 88888.00 2007-10-19 04:30:33.908 292 18235.43 34.82 52685.59 88888.00 2007-10-19 04:30:34.408 292 18235.45 34.90 52685.62 88888.00 2007-10-19 04:30:34.908 292 18235.46 34.86 52685.65 88888.00 2007-10-19 04:30:35.408 292 18235.52 34.88 52685.68 88888.00 2007-10-19 04:30:35.908 292 18235.47 34.88 52685.59 88888.00 2007-10-19 04:30:36.408 292 18235.36 34.91 52685.66 88888.00 2007-10-19 04:30:36.908 292 18235.28 34.91 52685.68 88888.00 2007-10-19 04:30:37.408 292 18235.24 34.92 52685.57 88888.00 2007-10-19 04:30:37.908 292 18235.34 34.93 52685.55 88888.00 2007-10-19 04:30:38.408 292 18235.31 34.99 52685.62 88888.00 2007-10-19 04:30:38.908 292 18235.15 35.04 52685.70 88888.00 2007-10-19 04:30:39.408 292 18235.42 35.08 52685.70 88888.00 2007-10-19 04:30:39.908 292 18235.57 34.97 52685.71 88888.00 2007-10-19 04:30:40.408 292 18235.51 34.95 52685.70 88888.00 2007-10-19 04:30:40.908 292 18235.39 34.95 52685.78 88888.00 2007-10-19 04:30:41.408 292 18235.51 34.95 52685.84 88888.00 2007-10-19 04:30:41.908 292 18235.61 34.95 52685.89 88888.00 2007-10-19 04:30:42.408 292 18235.51 35.02 52685.73 88888.00 2007-10-19 04:30:42.908 292 18235.16 34.98 52685.62 88888.00 2007-10-19 04:30:43.408 292 18235.23 34.98 52685.60 88888.00 2007-10-19 04:30:43.908 292 18235.40 34.99 52685.53 88888.00 2007-10-19 04:30:44.408 292 18235.52 35.01 52685.54 88888.00 2007-10-19 04:30:44.908 292 18235.30 35.01 52685.50 88888.00 2007-10-19 04:30:45.408 292 18235.31 35.01 52685.48 88888.00 2007-10-19 04:30:45.908 292 18235.48 35.03 52685.56 88888.00 2007-10-19 04:30:46.408 292 18235.45 34.98 52685.58 88888.00 2007-10-19 04:30:46.908 292 18235.36 34.96 52685.62 88888.00 2007-10-19 04:30:47.408 292 18235.35 34.94 52685.72 88888.00 2007-10-19 04:30:47.908 292 18235.35 35.02 52685.74 88888.00 2007-10-19 04:30:48.408 292 18235.36 35.05 52685.65 88888.00 2007-10-19 04:30:48.908 292 18235.38 35.06 52685.59 88888.00 2007-10-19 04:30:49.408 292 18235.25 35.03 52685.77 88888.00 2007-10-19 04:30:49.908 292 18235.36 35.02 52685.69 88888.00 2007-10-19 04:30:50.408 292 18235.43 35.03 52685.64 88888.00 2007-10-19 04:30:50.908 292 18235.37 35.07 52685.65 88888.00 2007-10-19 04:30:51.408 292 18235.53 35.10 52685.69 88888.00 2007-10-19 04:30:51.908 292 18235.43 35.13 52685.52 88888.00 2007-10-19 04:30:52.408 292 18235.38 35.14 52685.59 88888.00 2007-10-19 04:30:52.908 292 18235.47 35.05 52685.67 88888.00 2007-10-19 04:30:53.408 292 18235.51 35.05 52685.72 88888.00 2007-10-19 04:30:53.908 292 18235.63 35.04 52685.65 88888.00 2007-10-19 04:30:54.408 292 18235.58 34.94 52685.62 88888.00 2007-10-19 04:30:54.908 292 18235.58 34.91 52685.69 88888.00 2007-10-19 04:30:55.408 292 18235.51 34.91 52685.82 88888.00 2007-10-19 04:30:55.908 292 18235.45 34.87 52685.80 88888.00 2007-10-19 04:30:56.408 292 18235.40 34.90 52685.92 88888.00 2007-10-19 04:30:56.908 292 18235.53 34.93 52686.06 88888.00 2007-10-19 04:30:57.408 292 18235.53 34.95 52686.02 88888.00 2007-10-19 04:30:57.908 292 18235.50 34.91 52685.87 88888.00 2007-10-19 04:30:58.408 292 18235.52 34.86 52685.71 88888.00 2007-10-19 04:30:58.908 292 18235.49 34.88 52685.80 88888.00 2007-10-19 04:30:59.408 292 18235.57 34.94 52685.70 88888.00 2007-10-19 04:30:59.908 292 18235.66 35.03 52685.80 88888.00 2007-10-19 04:31:00.408 292 18235.64 35.04 52685.80 88888.00 2007-10-19 04:31:00.908 292 18235.57 35.01 52685.72 88888.00 2007-10-19 04:31:01.408 292 18235.70 35.01 52685.74 88888.00 2007-10-19 04:31:01.908 292 18235.75 35.06 52685.87 88888.00 2007-10-19 04:31:02.408 292 18235.66 35.10 52685.87 88888.00 2007-10-19 04:31:02.908 292 18235.70 35.16 52685.92 88888.00 2007-10-19 04:31:03.408 292 18235.75 35.12 52685.85 88888.00 2007-10-19 04:31:03.908 292 18235.82 35.08 52685.78 88888.00 2007-10-19 04:31:04.408 292 18235.85 35.01 52685.67 88888.00 2007-10-19 04:31:04.908 292 18235.82 34.95 52685.47 88888.00 2007-10-19 04:31:05.408 292 18235.82 34.98 52685.48 88888.00 2007-10-19 04:31:05.908 292 18235.77 35.04 52685.61 88888.00 2007-10-19 04:31:06.408 292 18235.81 34.97 52685.72 88888.00 2007-10-19 04:31:06.908 292 18235.74 34.97 52685.66 88888.00 2007-10-19 04:31:07.408 292 18235.71 34.99 52685.69 88888.00 2007-10-19 04:31:07.908 292 18235.63 35.03 52685.64 88888.00 2007-10-19 04:31:08.408 292 18235.75 35.09 52685.54 88888.00 2007-10-19 04:31:08.908 292 18235.69 35.03 52685.48 88888.00 2007-10-19 04:31:09.408 292 18235.71 35.05 52685.59 88888.00 2007-10-19 04:31:09.908 292 18235.74 35.07 52685.56 88888.00 2007-10-19 04:31:10.408 292 18235.70 35.05 52685.52 88888.00 2007-10-19 04:31:10.908 292 18235.75 35.07 52685.50 88888.00 2007-10-19 04:31:11.408 292 18235.82 35.08 52685.62 88888.00 2007-10-19 04:31:11.908 292 18235.81 35.09 52685.65 88888.00 2007-10-19 04:31:12.408 292 18235.75 35.08 52685.66 88888.00 2007-10-19 04:31:12.908 292 18235.84 35.13 52685.66 88888.00 2007-10-19 04:31:13.408 292 18235.95 35.13 52685.55 88888.00 2007-10-19 04:31:13.908 292 18236.06 35.15 52685.50 88888.00 2007-10-19 04:31:14.408 292 18236.10 35.18 52685.53 88888.00 2007-10-19 04:31:14.908 292 18236.15 35.20 52685.58 88888.00 2007-10-19 04:31:15.408 292 18236.15 35.14 52685.47 88888.00 2007-10-19 04:31:15.908 292 18236.04 35.15 52685.46 88888.00 2007-10-19 04:31:16.408 292 18235.67 35.26 52685.53 88888.00 2007-10-19 04:31:16.908 292 18235.64 35.28 52685.57 88888.00 2007-10-19 04:31:17.408 292 18235.78 35.21 52685.52 88888.00 2007-10-19 04:31:17.908 292 18235.78 35.15 52685.45 88888.00 2007-10-19 04:31:18.408 292 18235.74 35.08 52685.37 88888.00 2007-10-19 04:31:18.908 292 18235.92 35.08 52685.30 88888.00 2007-10-19 04:31:19.408 292 18236.07 35.14 52685.33 88888.00 2007-10-19 04:31:19.908 292 18236.07 35.09 52685.37 88888.00 2007-10-19 04:31:20.408 292 18235.77 35.12 52685.44 88888.00 2007-10-19 04:31:20.908 292 18235.91 35.15 52685.50 88888.00 2007-10-19 04:31:21.408 292 18235.93 35.18 52685.49 88888.00 2007-10-19 04:31:21.908 292 18236.02 35.22 52685.45 88888.00 2007-10-19 04:31:22.408 292 18236.01 35.22 52685.47 88888.00 2007-10-19 04:31:22.908 292 18236.08 35.15 52685.54 88888.00 2007-10-19 04:31:23.408 292 18236.16 35.02 52685.62 88888.00 2007-10-19 04:31:23.908 292 18236.07 35.06 52685.57 88888.00 2007-10-19 04:31:24.408 292 18236.13 35.10 52685.65 88888.00 2007-10-19 04:31:24.908 292 18236.15 35.09 52685.60 88888.00 2007-10-19 04:31:25.408 292 18235.92 35.10 52685.50 88888.00 2007-10-19 04:31:25.908 292 18235.94 35.13 52685.45 88888.00 2007-10-19 04:31:26.408 292 18235.99 35.24 52685.54 88888.00 2007-10-19 04:31:26.908 292 18235.94 35.30 52685.55 88888.00 2007-10-19 04:31:27.408 292 18235.94 35.18 52685.52 88888.00 2007-10-19 04:31:27.908 292 18235.99 35.18 52685.64 88888.00 2007-10-19 04:31:28.408 292 18235.96 35.21 52685.61 88888.00 2007-10-19 04:31:28.908 292 18235.94 35.20 52685.61 88888.00 2007-10-19 04:31:29.408 292 18235.93 35.22 52685.60 88888.00 2007-10-19 04:31:29.908 292 18235.95 35.22 52685.60 88888.00 2007-10-19 04:31:30.408 292 18236.17 35.27 52685.45 88888.00 2007-10-19 04:31:30.908 292 18236.18 35.26 52685.42 88888.00 2007-10-19 04:31:31.408 292 18236.01 35.34 52685.44 88888.00 2007-10-19 04:31:31.908 292 18235.92 35.30 52685.38 88888.00 2007-10-19 04:31:32.408 292 18235.95 35.31 52685.37 88888.00 2007-10-19 04:31:32.908 292 18235.96 35.30 52685.47 88888.00 2007-10-19 04:31:33.408 292 18235.97 35.22 52685.46 88888.00 2007-10-19 04:31:33.908 292 18236.04 35.23 52685.45 88888.00 2007-10-19 04:31:34.408 292 18236.01 35.22 52685.52 88888.00 2007-10-19 04:31:34.908 292 18236.10 35.24 52685.57 88888.00 2007-10-19 04:31:35.408 292 18235.86 35.26 52685.58 88888.00 2007-10-19 04:31:35.908 292 18235.63 35.23 52685.49 88888.00 2007-10-19 04:31:36.408 292 18235.68 35.27 52685.46 88888.00 2007-10-19 04:31:36.908 292 18236.06 35.30 52685.54 88888.00 2007-10-19 04:31:37.408 292 18236.02 35.24 52685.58 88888.00 2007-10-19 04:31:37.908 292 18235.80 35.19 52685.46 88888.00 2007-10-19 04:31:38.408 292 18235.74 35.21 52685.62 88888.00 2007-10-19 04:31:38.908 292 18235.82 35.27 52685.79 88888.00 2007-10-19 04:31:39.408 292 18235.83 35.26 52685.76 88888.00 2007-10-19 04:31:39.908 292 18235.78 35.29 52685.69 88888.00 2007-10-19 04:31:40.408 292 18235.82 35.34 52685.71 88888.00 2007-10-19 04:31:40.908 292 18235.83 35.30 52685.58 88888.00 2007-10-19 04:31:41.408 292 18235.93 35.21 52685.42 88888.00 2007-10-19 04:31:41.908 292 18236.14 35.25 52685.48 88888.00 2007-10-19 04:31:42.408 292 18235.88 35.23 52685.46 88888.00 2007-10-19 04:31:42.908 292 18235.61 35.14 52685.43 88888.00 2007-10-19 04:31:43.408 292 18235.57 35.18 52685.47 88888.00 2007-10-19 04:31:43.908 292 18235.54 35.20 52685.47 88888.00 2007-10-19 04:31:44.408 292 18235.74 35.16 52685.42 88888.00 2007-10-19 04:31:44.908 292 18236.08 35.09 52685.29 88888.00 2007-10-19 04:31:45.408 292 18236.13 35.08 52685.37 88888.00 2007-10-19 04:31:45.908 292 18235.91 35.09 52685.46 88888.00 2007-10-19 04:31:46.408 292 18235.75 35.08 52685.44 88888.00 2007-10-19 04:31:46.908 292 18235.90 35.09 52685.35 88888.00 2007-10-19 04:31:47.408 292 18235.82 35.14 52685.36 88888.00 2007-10-19 04:31:47.908 292 18235.73 35.18 52685.45 88888.00 2007-10-19 04:31:48.408 292 18235.86 35.13 52685.47 88888.00 2007-10-19 04:31:48.908 292 18235.93 35.09 52685.56 88888.00 2007-10-19 04:31:49.408 292 18236.01 35.08 52685.48 88888.00 2007-10-19 04:31:49.908 292 18235.82 35.07 52685.54 88888.00 2007-10-19 04:31:50.408 292 18235.90 35.11 52685.54 88888.00 2007-10-19 04:31:50.908 292 18235.93 35.20 52685.57 88888.00 2007-10-19 04:31:51.408 292 18235.79 35.12 52685.60 88888.00 2007-10-19 04:31:51.908 292 18235.60 35.06 52685.57 88888.00 2007-10-19 04:31:52.408 292 18235.92 35.08 52685.55 88888.00 2007-10-19 04:31:52.908 292 18236.03 35.10 52685.54 88888.00 2007-10-19 04:31:53.408 292 18236.17 35.10 52685.52 88888.00 2007-10-19 04:31:53.908 292 18236.13 35.18 52685.48 88888.00 2007-10-19 04:31:54.408 292 18236.03 35.24 52685.44 88888.00 2007-10-19 04:31:54.908 292 18235.78 35.26 52685.42 88888.00 2007-10-19 04:31:55.408 292 18235.80 35.24 52685.42 88888.00 2007-10-19 04:31:55.908 292 18235.78 35.28 52685.34 88888.00 2007-10-19 04:31:56.408 292 18235.81 35.31 52685.36 88888.00 2007-10-19 04:31:56.908 292 18235.83 35.29 52685.33 88888.00 2007-10-19 04:31:57.408 292 18235.82 35.28 52685.25 88888.00 2007-10-19 04:31:57.908 292 18235.81 35.18 52685.34 88888.00 2007-10-19 04:31:58.408 292 18235.85 35.15 52685.46 88888.00 2007-10-19 04:31:58.908 292 18235.79 35.25 52685.50 88888.00 2007-10-19 04:31:59.408 292 18235.79 35.19 52685.55 88888.00 2007-10-19 04:31:59.908 292 18235.83 35.24 52685.53 88888.00 2007-10-19 04:32:00.408 292 18235.82 35.24 52685.42 88888.00 2007-10-19 04:32:00.908 292 18235.80 35.16 52685.37 88888.00 2007-10-19 04:32:01.408 292 18235.96 35.19 52685.41 88888.00 2007-10-19 04:32:01.908 292 18236.08 35.16 52685.45 88888.00 2007-10-19 04:32:02.408 292 18235.96 35.23 52685.44 88888.00 2007-10-19 04:32:02.908 292 18235.93 35.20 52685.49 88888.00 2007-10-19 04:32:03.408 292 18235.92 35.09 52685.49 88888.00 2007-10-19 04:32:03.908 292 18235.90 35.01 52685.38 88888.00 2007-10-19 04:32:04.408 292 18235.85 35.00 52685.50 88888.00 2007-10-19 04:32:04.908 292 18235.99 35.01 52685.54 88888.00 2007-10-19 04:32:05.408 292 18235.72 35.03 52685.47 88888.00 2007-10-19 04:32:05.908 292 18235.90 35.02 52685.45 88888.00 2007-10-19 04:32:06.408 292 18236.16 34.96 52685.47 88888.00 2007-10-19 04:32:06.908 292 18236.05 35.07 52685.49 88888.00 2007-10-19 04:32:07.408 292 18235.69 35.08 52685.53 88888.00 2007-10-19 04:32:07.908 292 18235.75 35.02 52685.73 88888.00 2007-10-19 04:32:08.408 292 18235.99 35.10 52685.67 88888.00 2007-10-19 04:32:08.908 292 18236.00 35.11 52685.47 88888.00 2007-10-19 04:32:09.408 292 18235.96 35.12 52685.37 88888.00 2007-10-19 04:32:09.908 292 18235.97 35.02 52685.32 88888.00 2007-10-19 04:32:10.408 292 18235.97 35.01 52685.38 88888.00 2007-10-19 04:32:10.908 292 18236.03 35.09 52685.45 88888.00 2007-10-19 04:32:11.408 292 18235.97 35.18 52685.34 88888.00 2007-10-19 04:32:11.908 292 18236.06 35.19 52685.30 88888.00 2007-10-19 04:32:12.408 292 18235.88 35.14 52685.34 88888.00 2007-10-19 04:32:12.908 292 18235.71 35.18 52685.42 88888.00 2007-10-19 04:32:13.408 292 18235.79 35.21 52685.44 88888.00 2007-10-19 04:32:13.908 292 18235.88 35.14 52685.43 88888.00 2007-10-19 04:32:14.408 292 18236.01 35.22 52685.46 88888.00 2007-10-19 04:32:14.908 292 18236.03 35.23 52685.45 88888.00 2007-10-19 04:32:15.408 292 18235.93 35.25 52685.42 88888.00 2007-10-19 04:32:15.908 292 18236.00 35.16 52685.43 88888.00 2007-10-19 04:32:16.408 292 18235.91 35.16 52685.44 88888.00 2007-10-19 04:32:16.908 292 18235.85 35.18 52685.47 88888.00 2007-10-19 04:32:17.408 292 18236.10 35.21 52685.45 88888.00 2007-10-19 04:32:17.908 292 18236.03 35.21 52685.36 88888.00 2007-10-19 04:32:18.408 292 18236.05 35.24 52685.46 88888.00 2007-10-19 04:32:18.908 292 18235.92 35.29 52685.47 88888.00 2007-10-19 04:32:19.408 292 18236.00 35.28 52685.52 88888.00 2007-10-19 04:32:19.908 292 18235.97 35.26 52685.52 88888.00 2007-10-19 04:32:20.408 292 18235.64 35.33 52685.55 88888.00 2007-10-19 04:32:20.908 292 18235.41 35.20 52685.47 88888.00 2007-10-19 04:32:21.408 292 18235.53 35.27 52685.38 88888.00 2007-10-19 04:32:21.908 292 18235.62 35.29 52685.41 88888.00 2007-10-19 04:32:22.408 292 18235.77 35.21 52685.45 88888.00 2007-10-19 04:32:22.908 292 18235.86 35.20 52685.53 88888.00 2007-10-19 04:32:23.408 292 18235.91 35.29 52685.60 88888.00 2007-10-19 04:32:23.908 292 18236.17 35.26 52685.60 88888.00 2007-10-19 04:32:24.408 292 18236.15 35.25 52685.58 88888.00 2007-10-19 04:32:24.908 292 18235.83 35.29 52685.53 88888.00 2007-10-19 04:32:25.408 292 18235.74 35.35 52685.47 88888.00 2007-10-19 04:32:25.908 292 18235.74 35.38 52685.27 88888.00 2007-10-19 04:32:26.408 292 18235.54 35.40 52685.43 88888.00 2007-10-19 04:32:26.908 292 18235.67 35.33 52685.48 88888.00 2007-10-19 04:32:27.408 292 18235.94 35.31 52685.47 88888.00 2007-10-19 04:32:27.908 292 18236.04 35.40 52685.55 88888.00 2007-10-19 04:32:28.408 292 18235.99 35.40 52685.50 88888.00 2007-10-19 04:32:28.908 292 18235.99 35.33 52685.45 88888.00 2007-10-19 04:32:29.408 292 18236.07 35.31 52685.44 88888.00 2007-10-19 04:32:29.908 292 18236.03 35.29 52685.37 88888.00 2007-10-19 04:32:30.408 292 18235.91 35.22 52685.38 88888.00 2007-10-19 04:32:30.908 292 18235.95 35.25 52685.48 88888.00 2007-10-19 04:32:31.408 292 18235.92 35.23 52685.60 88888.00 2007-10-19 04:32:31.908 292 18235.88 35.33 52685.54 88888.00 2007-10-19 04:32:32.408 292 18235.86 35.33 52685.50 88888.00 2007-10-19 04:32:32.908 292 18235.81 35.25 52685.42 88888.00 2007-10-19 04:32:33.408 292 18235.82 35.26 52685.33 88888.00 2007-10-19 04:32:33.908 292 18235.85 35.32 52685.31 88888.00 2007-10-19 04:32:34.408 292 18235.91 35.32 52685.41 88888.00 2007-10-19 04:32:34.908 292 18235.94 35.33 52685.45 88888.00 2007-10-19 04:32:35.408 292 18236.02 35.35 52685.54 88888.00 2007-10-19 04:32:35.908 292 18235.99 35.29 52685.52 88888.00 2007-10-19 04:32:36.408 292 18236.02 35.32 52685.46 88888.00 2007-10-19 04:32:36.908 292 18236.00 35.35 52685.50 88888.00 2007-10-19 04:32:37.408 292 18235.94 35.37 52685.49 88888.00 2007-10-19 04:32:37.908 292 18235.96 35.45 52685.38 88888.00 2007-10-19 04:32:38.408 292 18235.91 35.57 52685.45 88888.00 2007-10-19 04:32:38.908 292 18236.00 35.59 52685.55 88888.00 2007-10-19 04:32:39.408 292 18236.03 35.52 52685.48 88888.00 2007-10-19 04:32:39.908 292 18235.95 35.51 52685.41 88888.00 2007-10-19 04:32:40.408 292 18235.85 35.55 52685.36 88888.00 2007-10-19 04:32:40.908 292 18235.86 35.56 52685.30 88888.00 2007-10-19 04:32:41.408 292 18235.85 35.43 52685.39 88888.00 2007-10-19 04:32:41.908 292 18235.97 35.46 52685.43 88888.00 2007-10-19 04:32:42.408 292 18235.92 35.47 52685.49 88888.00 2007-10-19 04:32:42.908 292 18235.84 35.45 52685.43 88888.00 2007-10-19 04:32:43.408 292 18235.94 35.47 52685.39 88888.00 2007-10-19 04:32:43.908 292 18235.99 35.57 52685.29 88888.00 2007-10-19 04:32:44.408 292 18235.92 35.57 52685.35 88888.00 2007-10-19 04:32:44.908 292 18235.95 35.57 52685.37 88888.00 2007-10-19 04:32:45.408 292 18235.94 35.54 52685.26 88888.00 2007-10-19 04:32:45.908 292 18236.08 35.45 52685.29 88888.00 2007-10-19 04:32:46.408 292 18236.08 35.42 52685.30 88888.00 2007-10-19 04:32:46.908 292 18236.10 35.45 52685.38 88888.00 2007-10-19 04:32:47.408 292 18236.10 35.49 52685.37 88888.00 2007-10-19 04:32:47.908 292 18236.15 35.47 52685.43 88888.00 2007-10-19 04:32:48.408 292 18236.12 35.44 52685.53 88888.00 2007-10-19 04:32:48.908 292 18236.16 35.47 52685.46 88888.00 2007-10-19 04:32:49.408 292 18236.24 35.40 52685.50 88888.00 2007-10-19 04:32:49.908 292 18236.24 35.43 52685.33 88888.00 2007-10-19 04:32:50.408 292 18236.29 35.54 52685.32 88888.00 2007-10-19 04:32:50.908 292 18236.26 35.42 52685.27 88888.00 2007-10-19 04:32:51.408 292 18236.35 35.49 52685.37 88888.00 2007-10-19 04:32:51.908 292 18236.40 35.59 52685.36 88888.00 2007-10-19 04:32:52.408 292 18236.29 35.55 52685.32 88888.00 2007-10-19 04:32:52.908 292 18236.21 35.53 52685.24 88888.00 2007-10-19 04:32:53.408 292 18236.22 35.51 52685.26 88888.00 2007-10-19 04:32:53.908 292 18236.35 35.51 52685.31 88888.00 2007-10-19 04:32:54.408 292 18236.36 35.46 52685.32 88888.00 2007-10-19 04:32:54.908 292 18236.27 35.48 52685.26 88888.00 2007-10-19 04:32:55.408 292 18236.18 35.56 52685.27 88888.00 2007-10-19 04:32:55.908 292 18236.19 35.62 52685.19 88888.00 2007-10-19 04:32:56.408 292 18236.27 35.58 52685.18 88888.00 2007-10-19 04:32:56.908 292 18236.25 35.57 52685.27 88888.00 2007-10-19 04:32:57.408 292 18236.25 35.65 52685.27 88888.00 2007-10-19 04:32:57.908 292 18236.28 35.64 52685.32 88888.00 2007-10-19 04:32:58.408 292 18236.37 35.66 52685.20 88888.00 2007-10-19 04:32:58.908 292 18236.39 35.61 52685.26 88888.00 2007-10-19 04:32:59.408 292 18236.29 35.59 52685.23 88888.00 2007-10-19 04:32:59.908 292 18236.37 35.59 52685.08 88888.00 2007-10-19 04:33:00.408 292 18236.28 35.65 52685.10 88888.00 2007-10-19 04:33:00.908 292 18236.19 35.71 52685.23 88888.00 2007-10-19 04:33:01.408 292 18236.17 35.78 52685.18 88888.00 2007-10-19 04:33:01.908 292 18236.19 35.86 52685.10 88888.00 2007-10-19 04:33:02.408 292 18236.26 35.77 52685.04 88888.00 2007-10-19 04:33:02.908 292 18236.27 35.71 52685.10 88888.00 2007-10-19 04:33:03.408 292 18236.27 35.77 52685.23 88888.00 2007-10-19 04:33:03.908 292 18236.29 35.76 52685.20 88888.00 2007-10-19 04:33:04.408 292 18236.37 35.68 52685.13 88888.00 2007-10-19 04:33:04.908 292 18236.23 35.58 52685.10 88888.00 2007-10-19 04:33:05.408 292 18236.22 35.67 52685.06 88888.00 2007-10-19 04:33:05.908 292 18236.17 35.71 52684.96 88888.00 2007-10-19 04:33:06.408 292 18236.08 35.70 52684.96 88888.00 2007-10-19 04:33:06.908 292 18236.17 35.67 52685.01 88888.00 2007-10-19 04:33:07.408 292 18236.17 35.61 52685.03 88888.00 2007-10-19 04:33:07.908 292 18236.14 35.59 52685.08 88888.00 2007-10-19 04:33:08.408 292 18236.17 35.65 52685.06 88888.00 2007-10-19 04:33:08.908 292 18236.28 35.64 52685.24 88888.00 2007-10-19 04:33:09.408 292 18236.28 35.59 52685.20 88888.00 2007-10-19 04:33:09.908 292 18236.36 35.66 52685.24 88888.00 2007-10-19 04:33:10.408 292 18236.35 35.70 52685.19 88888.00 2007-10-19 04:33:10.908 292 18236.34 35.75 52685.21 88888.00 2007-10-19 04:33:11.408 292 18236.33 35.74 52685.25 88888.00 2007-10-19 04:33:11.908 292 18236.29 35.73 52685.26 88888.00 2007-10-19 04:33:12.408 292 18236.29 35.70 52685.20 88888.00 2007-10-19 04:33:12.908 292 18236.27 35.73 52685.16 88888.00 2007-10-19 04:33:13.408 292 18236.35 35.71 52685.21 88888.00 2007-10-19 04:33:13.908 292 18236.29 35.80 52685.16 88888.00 2007-10-19 04:33:14.408 292 18236.23 35.87 52685.16 88888.00 2007-10-19 04:33:14.908 292 18236.15 35.78 52685.10 88888.00 2007-10-19 04:33:15.408 292 18236.25 35.82 52685.18 88888.00 2007-10-19 04:33:15.908 292 18236.32 35.85 52685.25 88888.00 2007-10-19 04:33:16.408 292 18236.40 35.84 52685.26 88888.00 2007-10-19 04:33:16.908 292 18236.46 35.92 52685.23 88888.00 2007-10-19 04:33:17.408 292 18236.37 35.93 52685.31 88888.00 2007-10-19 04:33:17.908 292 18236.23 35.81 52685.29 88888.00 2007-10-19 04:33:18.408 292 18236.32 35.77 52685.22 88888.00 2007-10-19 04:33:18.908 292 18236.39 35.75 52685.16 88888.00 2007-10-19 04:33:19.408 292 18236.33 35.77 52685.19 88888.00 2007-10-19 04:33:19.908 292 18236.35 35.75 52685.20 88888.00 2007-10-19 04:33:20.408 292 18236.36 35.77 52685.20 88888.00 2007-10-19 04:33:20.908 292 18236.36 35.76 52685.21 88888.00 2007-10-19 04:33:21.408 292 18236.29 35.67 52685.15 88888.00 2007-10-19 04:33:21.908 292 18236.38 35.67 52685.21 88888.00 2007-10-19 04:33:22.408 292 18236.38 35.71 52685.20 88888.00 2007-10-19 04:33:22.908 292 18236.43 35.72 52685.04 88888.00 2007-10-19 04:33:23.408 292 18236.37 35.72 52685.06 88888.00 2007-10-19 04:33:23.908 292 18236.42 35.70 52685.13 88888.00 2007-10-19 04:33:24.408 292 18236.39 35.69 52685.11 88888.00 2007-10-19 04:33:24.908 292 18236.46 35.70 52685.13 88888.00 2007-10-19 04:33:25.408 292 18236.43 35.70 52685.10 88888.00 2007-10-19 04:33:25.908 292 18236.36 35.73 52685.16 88888.00 2007-10-19 04:33:26.408 292 18236.32 35.82 52685.14 88888.00 2007-10-19 04:33:26.908 292 18236.35 35.78 52685.25 88888.00 2007-10-19 04:33:27.408 292 18236.30 35.72 52685.20 88888.00 2007-10-19 04:33:27.908 292 18236.27 35.70 52685.23 88888.00 2007-10-19 04:33:28.408 292 18236.06 35.59 52685.18 88888.00 2007-10-19 04:33:28.908 292 18236.21 35.59 52685.02 88888.00 2007-10-19 04:33:29.408 292 18236.35 35.62 52684.90 88888.00 2007-10-19 04:33:29.908 292 18236.22 35.67 52684.95 88888.00 2007-10-19 04:33:30.408 292 18236.17 35.63 52685.07 88888.00 2007-10-19 04:33:30.908 292 18236.15 35.63 52685.13 88888.00 2007-10-19 04:33:31.408 292 18236.22 35.60 52685.11 88888.00 2007-10-19 04:33:31.908 292 18236.07 35.67 52685.08 88888.00 2007-10-19 04:33:32.408 292 18235.99 35.74 52685.12 88888.00 2007-10-19 04:33:32.908 292 18235.99 35.76 52685.12 88888.00 2007-10-19 04:33:33.408 292 18236.02 35.79 52685.07 88888.00 2007-10-19 04:33:33.908 292 18235.99 35.72 52685.01 88888.00 2007-10-19 04:33:34.408 292 18235.97 35.74 52685.13 88888.00 2007-10-19 04:33:34.908 292 18236.00 35.71 52685.06 88888.00 2007-10-19 04:33:35.408 292 18235.96 35.69 52685.03 88888.00 2007-10-19 04:33:35.908 292 18235.96 35.74 52685.02 88888.00 2007-10-19 04:33:36.408 292 18236.13 35.65 52685.02 88888.00 2007-10-19 04:33:36.908 292 18236.12 35.61 52685.21 88888.00 2007-10-19 04:33:37.408 292 18236.17 35.64 52685.25 88888.00 2007-10-19 04:33:37.908 292 18236.15 35.68 52685.09 88888.00 2007-10-19 04:33:38.408 292 18236.01 35.55 52684.99 88888.00 2007-10-19 04:33:38.908 292 18235.99 35.59 52684.97 88888.00 2007-10-19 04:33:39.408 292 18235.99 35.70 52684.94 88888.00 2007-10-19 04:33:39.908 292 18235.90 35.68 52684.83 88888.00 2007-10-19 04:33:40.408 292 18235.80 35.64 52684.85 88888.00 2007-10-19 04:33:40.908 292 18235.90 35.54 52684.90 88888.00 2007-10-19 04:33:41.408 292 18235.92 35.57 52685.00 88888.00 2007-10-19 04:33:41.908 292 18235.96 35.65 52684.98 88888.00 2007-10-19 04:33:42.408 292 18235.91 35.71 52684.92 88888.00 2007-10-19 04:33:42.908 292 18235.95 35.75 52685.02 88888.00 2007-10-19 04:33:43.408 292 18235.93 35.72 52685.07 88888.00 2007-10-19 04:33:43.908 292 18235.99 35.69 52684.95 88888.00 2007-10-19 04:33:44.408 292 18235.99 35.63 52684.99 88888.00 2007-10-19 04:33:44.908 292 18236.05 35.60 52685.04 88888.00 2007-10-19 04:33:45.408 292 18236.23 35.65 52684.86 88888.00 2007-10-19 04:33:45.908 292 18236.11 35.62 52684.90 88888.00 2007-10-19 04:33:46.408 292 18236.10 35.58 52684.79 88888.00 2007-10-19 04:33:46.908 292 18236.11 35.56 52684.86 88888.00 2007-10-19 04:33:47.408 292 18236.19 35.58 52685.01 88888.00 2007-10-19 04:33:47.908 292 18236.27 35.54 52685.02 88888.00 2007-10-19 04:33:48.408 292 18236.27 35.56 52684.99 88888.00 2007-10-19 04:33:48.908 292 18236.22 35.58 52684.97 88888.00 2007-10-19 04:33:49.408 292 18236.08 35.58 52685.03 88888.00 2007-10-19 04:33:49.908 292 18236.06 35.63 52685.10 88888.00 2007-10-19 04:33:50.408 292 18236.15 35.62 52685.02 88888.00 2007-10-19 04:33:50.908 292 18236.25 35.61 52685.02 88888.00 2007-10-19 04:33:51.408 292 18236.27 35.56 52685.00 88888.00 2007-10-19 04:33:51.908 292 18236.25 35.42 52685.03 88888.00 2007-10-19 04:33:52.408 292 18236.21 35.45 52684.95 88888.00 2007-10-19 04:33:52.908 292 18236.12 35.48 52684.96 88888.00 2007-10-19 04:33:53.408 292 18236.04 35.45 52684.81 88888.00 2007-10-19 04:33:53.908 292 18236.12 35.47 52684.79 88888.00 2007-10-19 04:33:54.408 292 18236.13 35.41 52684.97 88888.00 2007-10-19 04:33:54.908 292 18236.21 35.37 52685.18 88888.00 2007-10-19 04:33:55.408 292 18236.29 35.44 52685.16 88888.00 2007-10-19 04:33:55.908 292 18236.33 35.55 52685.21 88888.00 2007-10-19 04:33:56.408 292 18236.40 35.54 52684.95 88888.00 2007-10-19 04:33:56.908 292 18236.47 35.44 52684.87 88888.00 2007-10-19 04:33:57.408 292 18236.43 35.60 52684.78 88888.00 2007-10-19 04:33:57.908 292 18236.47 35.63 52684.78 88888.00 2007-10-19 04:33:58.408 292 18236.37 35.65 52684.76 88888.00 2007-10-19 04:33:58.908 292 18236.14 35.66 52684.71 88888.00 2007-10-19 04:33:59.408 292 18235.99 35.54 52684.76 88888.00 2007-10-19 04:33:59.908 292 18235.95 35.41 52684.80 88888.00 2007-10-19 04:34:00.408 292 18236.22 35.43 52684.80 88888.00 2007-10-19 04:34:00.908 292 18236.37 35.51 52684.85 88888.00 2007-10-19 04:34:01.408 292 18236.53 35.52 52684.75 88888.00 2007-10-19 04:34:01.908 292 18236.56 35.48 52684.64 88888.00 2007-10-19 04:34:02.408 292 18236.54 35.49 52684.62 88888.00 2007-10-19 04:34:02.908 292 18236.49 35.47 52684.69 88888.00 2007-10-19 04:34:03.408 292 18236.50 35.46 52684.67 88888.00 2007-10-19 04:34:03.908 292 18236.60 35.51 52684.65 88888.00 2007-10-19 04:34:04.408 292 18236.65 35.44 52684.62 88888.00 2007-10-19 04:34:04.908 292 18236.60 35.45 52684.71 88888.00 2007-10-19 04:34:05.408 292 18236.59 35.41 52684.66 88888.00 2007-10-19 04:34:05.908 292 18236.58 35.43 52684.58 88888.00 2007-10-19 04:34:06.408 292 18236.58 35.45 52684.68 88888.00 2007-10-19 04:34:06.908 292 18236.40 35.53 52684.69 88888.00 2007-10-19 04:34:07.408 292 18236.43 35.48 52684.65 88888.00 2007-10-19 04:34:07.908 292 18236.57 35.47 52684.72 88888.00 2007-10-19 04:34:08.408 292 18236.53 35.48 52684.81 88888.00 2007-10-19 04:34:08.908 292 18236.57 35.56 52684.84 88888.00 2007-10-19 04:34:09.408 292 18236.45 35.51 52684.84 88888.00 2007-10-19 04:34:09.908 292 18236.67 35.45 52684.80 88888.00 2007-10-19 04:34:10.408 292 18236.73 35.42 52684.80 88888.00 2007-10-19 04:34:10.908 292 18236.76 35.48 52684.75 88888.00 2007-10-19 04:34:11.408 292 18236.73 35.54 52684.80 88888.00 2007-10-19 04:34:11.908 292 18236.61 35.57 52684.79 88888.00 2007-10-19 04:34:12.408 292 18236.38 35.59 52684.85 88888.00 2007-10-19 04:34:12.908 292 18236.22 35.55 52684.78 88888.00 2007-10-19 04:34:13.408 292 18236.19 35.51 52684.67 88888.00 2007-10-19 04:34:13.908 292 18236.22 35.60 52684.63 88888.00 2007-10-19 04:34:14.408 292 18236.24 35.58 52684.61 88888.00 2007-10-19 04:34:14.908 292 18236.40 35.51 52684.72 88888.00 2007-10-19 04:34:15.408 292 18236.67 35.53 52684.76 88888.00 2007-10-19 04:34:15.908 292 18236.33 35.60 52684.63 88888.00 2007-10-19 04:34:16.408 292 18236.39 35.60 52684.71 88888.00 2007-10-19 04:34:16.908 292 18236.66 35.48 52684.68 88888.00 2007-10-19 04:34:17.408 292 18236.77 35.51 52684.55 88888.00 2007-10-19 04:34:17.908 292 18236.68 35.51 52684.62 88888.00 2007-10-19 04:34:18.408 292 18236.59 35.56 52684.69 88888.00 2007-10-19 04:34:18.908 292 18236.59 35.61 52684.80 88888.00 2007-10-19 04:34:19.408 292 18236.61 35.60 52684.87 88888.00 2007-10-19 04:34:19.908 292 18236.73 35.65 52684.83 88888.00 2007-10-19 04:34:20.408 292 18236.81 35.68 52684.78 88888.00 2007-10-19 04:34:20.908 292 18236.69 35.62 52684.85 88888.00 2007-10-19 04:34:21.408 292 18236.67 35.60 52684.75 88888.00 2007-10-19 04:34:21.908 292 18236.62 35.58 52684.74 88888.00 2007-10-19 04:34:22.408 292 18236.69 35.60 52684.62 88888.00 2007-10-19 04:34:22.908 292 18236.70 35.61 52684.72 88888.00 2007-10-19 04:34:23.408 292 18236.40 35.59 52684.69 88888.00 2007-10-19 04:34:23.908 292 18236.34 35.57 52684.69 88888.00 2007-10-19 04:34:24.408 292 18236.59 35.54 52684.63 88888.00 2007-10-19 04:34:24.908 292 18236.73 35.55 52684.69 88888.00 2007-10-19 04:34:25.408 292 18236.78 35.55 52684.78 88888.00 2007-10-19 04:34:25.908 292 18236.80 35.62 52684.73 88888.00 2007-10-19 04:34:26.408 292 18236.79 35.66 52684.75 88888.00 2007-10-19 04:34:26.908 292 18236.67 35.73 52684.78 88888.00 2007-10-19 04:34:27.408 292 18236.80 35.69 52684.79 88888.00 2007-10-19 04:34:27.908 292 18236.88 35.66 52684.81 88888.00 2007-10-19 04:34:28.408 292 18236.76 35.66 52684.71 88888.00 2007-10-19 04:34:28.908 292 18236.80 35.65 52684.66 88888.00 2007-10-19 04:34:29.408 292 18236.87 35.68 52684.67 88888.00 2007-10-19 04:34:29.908 292 18236.89 35.69 52684.69 88888.00 2007-10-19 04:34:30.408 292 18236.87 35.61 52684.69 88888.00 2007-10-19 04:34:30.908 292 18236.84 35.62 52684.60 88888.00 2007-10-19 04:34:31.408 292 18236.84 35.67 52684.62 88888.00 2007-10-19 04:34:31.908 292 18236.80 35.70 52684.55 88888.00 2007-10-19 04:34:32.408 292 18236.86 35.61 52684.52 88888.00 2007-10-19 04:34:32.908 292 18236.87 35.67 52684.64 88888.00 2007-10-19 04:34:33.408 292 18236.91 35.77 52684.56 88888.00 2007-10-19 04:34:33.908 292 18236.91 35.74 52684.61 88888.00 2007-10-19 04:34:34.408 292 18236.97 35.77 52684.55 88888.00 2007-10-19 04:34:34.908 292 18237.02 35.75 52684.49 88888.00 2007-10-19 04:34:35.408 292 18236.98 35.72 52684.67 88888.00 2007-10-19 04:34:35.908 292 18236.99 35.70 52684.69 88888.00 2007-10-19 04:34:36.408 292 18237.04 35.71 52684.49 88888.00 2007-10-19 04:34:36.908 292 18237.05 35.64 52684.54 88888.00 2007-10-19 04:34:37.408 292 18237.08 35.64 52684.63 88888.00 2007-10-19 04:34:37.908 292 18236.94 35.61 52684.57 88888.00 2007-10-19 04:34:38.408 292 18236.94 35.61 52684.50 88888.00 2007-10-19 04:34:38.908 292 18237.00 35.64 52684.51 88888.00 2007-10-19 04:34:39.408 292 18237.01 35.64 52684.49 88888.00 2007-10-19 04:34:39.908 292 18237.00 35.61 52684.48 88888.00 2007-10-19 04:34:40.408 292 18237.03 35.47 52684.48 88888.00 2007-10-19 04:34:40.908 292 18237.00 35.60 52684.64 88888.00 2007-10-19 04:34:41.408 292 18236.81 35.60 52684.63 88888.00 2007-10-19 04:34:41.908 292 18236.73 35.52 52684.51 88888.00 2007-10-19 04:34:42.408 292 18236.77 35.66 52684.52 88888.00 2007-10-19 04:34:42.908 292 18236.79 35.65 52684.72 88888.00 2007-10-19 04:34:43.408 292 18236.89 35.64 52684.74 88888.00 2007-10-19 04:34:43.908 292 18236.79 35.61 52684.67 88888.00 2007-10-19 04:34:44.408 292 18236.81 35.58 52684.71 88888.00 2007-10-19 04:34:44.908 292 18236.86 35.62 52684.62 88888.00 2007-10-19 04:34:45.408 292 18236.88 35.60 52684.62 88888.00 2007-10-19 04:34:45.908 292 18236.81 35.56 52684.66 88888.00 2007-10-19 04:34:46.408 292 18236.91 35.63 52684.73 88888.00 2007-10-19 04:34:46.908 292 18236.93 35.70 52684.77 88888.00 2007-10-19 04:34:47.408 292 18236.87 35.73 52684.68 88888.00 2007-10-19 04:34:47.908 292 18236.89 35.66 52684.71 88888.00 2007-10-19 04:34:48.408 292 18236.89 35.66 52684.75 88888.00 2007-10-19 04:34:48.908 292 18236.81 35.70 52684.84 88888.00 2007-10-19 04:34:49.408 292 18236.81 35.77 52684.83 88888.00 2007-10-19 04:34:49.908 292 18236.92 35.77 52684.74 88888.00 2007-10-19 04:34:50.408 292 18236.99 35.67 52684.86 88888.00 2007-10-19 04:34:50.908 292 18237.00 35.64 52684.81 88888.00 2007-10-19 04:34:51.408 292 18236.98 35.65 52684.73 88888.00 2007-10-19 04:34:51.908 292 18237.01 35.63 52684.57 88888.00 2007-10-19 04:34:52.408 292 18237.04 35.59 52684.52 88888.00 2007-10-19 04:34:52.908 292 18237.02 35.58 52684.53 88888.00 2007-10-19 04:34:53.408 292 18236.95 35.59 52684.39 88888.00 2007-10-19 04:34:53.908 292 18237.05 35.52 52684.42 88888.00 2007-10-19 04:34:54.408 292 18237.02 35.57 52684.45 88888.00 2007-10-19 04:34:54.908 292 18236.81 35.56 52684.44 88888.00 2007-10-19 04:34:55.408 292 18236.75 35.59 52684.48 88888.00 2007-10-19 04:34:55.908 292 18236.71 35.65 52684.56 88888.00 2007-10-19 04:34:56.408 292 18236.70 35.68 52684.65 88888.00 2007-10-19 04:34:56.908 292 18236.80 35.61 52684.66 88888.00 2007-10-19 04:34:57.408 292 18236.84 35.60 52684.63 88888.00 2007-10-19 04:34:57.908 292 18236.88 35.70 52684.62 88888.00 2007-10-19 04:34:58.408 292 18236.91 35.68 52684.53 88888.00 2007-10-19 04:34:58.908 292 18236.79 35.71 52684.60 88888.00 2007-10-19 04:34:59.408 292 18236.83 35.78 52684.67 88888.00 2007-10-19 04:34:59.908 292 18236.77 35.75 52684.69 88888.00 2007-10-19 04:35:00.408 292 18236.64 35.68 52684.65 88888.00 2007-10-19 04:35:00.908 292 18236.69 35.69 52684.63 88888.00 2007-10-19 04:35:01.408 292 18236.79 35.69 52684.64 88888.00 2007-10-19 04:35:01.908 292 18236.88 35.61 52684.69 88888.00 2007-10-19 04:35:02.408 292 18236.86 35.63 52684.67 88888.00 2007-10-19 04:35:02.908 292 18236.81 35.62 52684.69 88888.00 2007-10-19 04:35:03.408 292 18236.75 35.60 52684.72 88888.00 2007-10-19 04:35:03.908 292 18236.89 35.69 52684.68 88888.00 2007-10-19 04:35:04.408 292 18236.84 35.75 52684.73 88888.00 2007-10-19 04:35:04.908 292 18236.65 35.82 52684.78 88888.00 2007-10-19 04:35:05.408 292 18236.59 35.74 52684.72 88888.00 2007-10-19 04:35:05.908 292 18236.71 35.66 52684.75 88888.00 2007-10-19 04:35:06.408 292 18236.77 35.67 52684.66 88888.00 2007-10-19 04:35:06.908 292 18236.84 35.66 52684.68 88888.00 2007-10-19 04:35:07.408 292 18236.86 35.73 52684.63 88888.00 2007-10-19 04:35:07.908 292 18236.86 35.73 52684.66 88888.00 2007-10-19 04:35:08.408 292 18237.06 35.76 52684.83 88888.00 2007-10-19 04:35:08.908 292 18237.04 35.84 52684.87 88888.00 2007-10-19 04:35:09.408 292 18236.72 35.82 52684.87 88888.00 2007-10-19 04:35:09.908 292 18236.70 35.86 52684.81 88888.00 2007-10-19 04:35:10.408 292 18236.86 35.78 52684.81 88888.00 2007-10-19 04:35:10.908 292 18236.90 35.74 52684.92 88888.00 2007-10-19 04:35:11.408 292 18236.87 35.73 52684.84 88888.00 2007-10-19 04:35:11.908 292 18236.84 35.76 52684.78 88888.00 2007-10-19 04:35:12.408 292 18236.88 35.88 52684.84 88888.00 2007-10-19 04:35:12.908 292 18236.81 35.88 52684.75 88888.00 2007-10-19 04:35:13.408 292 18236.76 35.82 52684.69 88888.00 2007-10-19 04:35:13.908 292 18236.73 35.89 52684.81 88888.00 2007-10-19 04:35:14.408 292 18236.81 35.93 52684.91 88888.00 2007-10-19 04:35:14.908 292 18236.84 35.98 52685.01 88888.00 2007-10-19 04:35:15.408 292 18236.80 35.99 52685.00 88888.00 2007-10-19 04:35:15.908 292 18236.88 36.00 52684.95 88888.00 2007-10-19 04:35:16.408 292 18236.73 35.94 52684.95 88888.00 2007-10-19 04:35:16.908 292 18236.76 35.92 52684.97 88888.00 2007-10-19 04:35:17.408 292 18236.91 35.87 52684.98 88888.00 2007-10-19 04:35:17.908 292 18236.82 35.88 52684.83 88888.00 2007-10-19 04:35:18.408 292 18236.82 35.90 52684.65 88888.00 2007-10-19 04:35:18.908 292 18236.91 35.93 52684.52 88888.00 2007-10-19 04:35:19.408 292 18236.95 35.94 52684.46 88888.00 2007-10-19 04:35:19.908 292 18236.93 35.90 52684.53 88888.00 2007-10-19 04:35:20.408 292 18237.03 35.87 52684.56 88888.00 2007-10-19 04:35:20.908 292 18236.94 35.98 52684.60 88888.00 2007-10-19 04:35:21.408 292 18236.88 35.90 52684.51 88888.00 2007-10-19 04:35:21.908 292 18236.97 35.85 52684.42 88888.00 2007-10-19 04:35:22.408 292 18236.98 35.91 52684.51 88888.00 2007-10-19 04:35:22.908 292 18236.97 35.96 52684.40 88888.00 2007-10-19 04:35:23.408 292 18236.90 36.03 52684.44 88888.00 2007-10-19 04:35:23.908 292 18236.95 36.08 52684.45 88888.00 2007-10-19 04:35:24.408 292 18236.97 36.06 52684.50 88888.00 2007-10-19 04:35:24.908 292 18236.91 36.05 52684.49 88888.00 2007-10-19 04:35:25.408 292 18236.83 36.02 52684.50 88888.00 2007-10-19 04:35:25.908 292 18236.80 35.96 52684.43 88888.00 2007-10-19 04:35:26.408 292 18236.95 35.86 52684.41 88888.00 2007-10-19 04:35:26.908 292 18237.01 35.89 52684.36 88888.00 2007-10-19 04:35:27.408 292 18236.95 35.98 52684.37 88888.00 2007-10-19 04:35:27.908 292 18236.99 36.10 52684.43 88888.00 2007-10-19 04:35:28.408 292 18237.02 36.13 52684.42 88888.00 2007-10-19 04:35:28.908 292 18236.78 36.18 52684.45 88888.00 2007-10-19 04:35:29.408 292 18236.90 36.16 52684.34 88888.00 2007-10-19 04:35:29.908 292 18237.12 36.13 52684.38 88888.00 2007-10-19 04:35:30.408 292 18237.02 36.08 52684.40 88888.00 2007-10-19 04:35:30.908 292 18237.08 36.07 52684.36 88888.00 2007-10-19 04:35:31.408 292 18237.19 36.09 52684.42 88888.00 2007-10-19 04:35:31.908 292 18237.26 36.08 52684.42 88888.00 2007-10-19 04:35:32.408 292 18237.31 36.05 52684.46 88888.00 2007-10-19 04:35:32.908 292 18237.36 36.03 52684.49 88888.00 2007-10-19 04:35:33.408 292 18237.34 35.95 52684.50 88888.00 2007-10-19 04:35:33.908 292 18237.43 36.06 52684.57 88888.00 2007-10-19 04:35:34.408 292 18237.36 36.14 52684.64 88888.00 2007-10-19 04:35:34.908 292 18237.36 36.14 52684.62 88888.00 2007-10-19 04:35:35.408 292 18237.30 36.12 52684.55 88888.00 2007-10-19 04:35:35.908 292 18237.24 36.15 52684.49 88888.00 2007-10-19 04:35:36.408 292 18237.05 36.18 52684.44 88888.00 2007-10-19 04:35:36.908 292 18236.91 36.13 52684.30 88888.00 2007-10-19 04:35:37.408 292 18237.27 36.06 52684.34 88888.00 2007-10-19 04:35:37.908 292 18237.31 36.07 52684.38 88888.00 2007-10-19 04:35:38.408 292 18237.34 36.08 52684.38 88888.00 2007-10-19 04:35:38.908 292 18237.36 36.15 52684.50 88888.00 2007-10-19 04:35:39.408 292 18237.42 36.15 52684.43 88888.00 2007-10-19 04:35:39.908 292 18237.25 36.11 52684.41 88888.00 2007-10-19 04:35:40.408 292 18237.08 36.12 52684.41 88888.00 2007-10-19 04:35:40.908 292 18237.26 36.13 52684.41 88888.00 2007-10-19 04:35:41.408 292 18237.30 36.12 52684.54 88888.00 2007-10-19 04:35:41.908 292 18237.47 36.10 52684.53 88888.00 2007-10-19 04:35:42.408 292 18237.55 36.13 52684.43 88888.00 2007-10-19 04:35:42.908 292 18237.53 36.13 52684.54 88888.00 2007-10-19 04:35:43.408 292 18237.62 36.08 52684.55 88888.00 2007-10-19 04:35:43.908 292 18237.58 36.10 52684.53 88888.00 2007-10-19 04:35:44.408 292 18237.65 36.12 52684.53 88888.00 2007-10-19 04:35:44.908 292 18237.74 36.12 52684.54 88888.00 2007-10-19 04:35:45.408 292 18237.75 36.09 52684.40 88888.00 2007-10-19 04:35:45.908 292 18237.60 36.12 52684.46 88888.00 2007-10-19 04:35:46.408 292 18237.49 36.12 52684.53 88888.00 2007-10-19 04:35:46.908 292 18237.41 36.16 52684.52 88888.00 2007-10-19 04:35:47.408 292 18237.54 36.25 52684.44 88888.00 2007-10-19 04:35:47.908 292 18237.42 36.25 52684.45 88888.00 2007-10-19 04:35:48.408 292 18237.54 36.20 52684.31 88888.00 2007-10-19 04:35:48.908 292 18237.62 36.24 52684.22 88888.00 2007-10-19 04:35:49.408 292 18237.52 36.16 52684.33 88888.00 2007-10-19 04:35:49.908 292 18237.58 36.08 52684.44 88888.00 2007-10-19 04:35:50.408 292 18237.59 36.13 52684.49 88888.00 2007-10-19 04:35:50.908 292 18237.55 36.16 52684.49 88888.00 2007-10-19 04:35:51.408 292 18237.49 36.15 52684.56 88888.00 2007-10-19 04:35:51.908 292 18237.44 36.08 52684.48 88888.00 2007-10-19 04:35:52.408 292 18237.65 36.08 52684.37 88888.00 2007-10-19 04:35:52.908 292 18237.67 36.13 52684.31 88888.00 2007-10-19 04:35:53.408 292 18237.60 36.16 52684.32 88888.00 2007-10-19 04:35:53.908 292 18237.71 36.04 52684.28 88888.00 2007-10-19 04:35:54.408 292 18237.52 36.11 52684.27 88888.00 2007-10-19 04:35:54.908 292 18237.26 36.22 52684.43 88888.00 2007-10-19 04:35:55.408 292 18237.37 36.26 52684.40 88888.00 2007-10-19 04:35:55.908 292 18237.52 36.16 52684.33 88888.00 2007-10-19 04:35:56.408 292 18237.57 36.12 52684.42 88888.00 2007-10-19 04:35:56.908 292 18237.49 36.13 52684.62 88888.00 2007-10-19 04:35:57.408 292 18237.60 36.15 52684.53 88888.00 2007-10-19 04:35:57.908 292 18237.57 36.12 52684.45 88888.00 2007-10-19 04:35:58.408 292 18237.47 36.08 52684.44 88888.00 2007-10-19 04:35:58.908 292 18237.40 36.05 52684.42 88888.00 2007-10-19 04:35:59.408 292 18237.36 36.04 52684.43 88888.00 2007-10-19 04:35:59.908 292 18237.55 36.07 52684.53 88888.00 2007-10-19 04:36:00.408 292 18237.60 36.14 52684.46 88888.00 2007-10-19 04:36:00.908 292 18237.54 36.02 52684.39 88888.00 2007-10-19 04:36:01.408 292 18237.48 36.00 52684.31 88888.00 2007-10-19 04:36:01.908 292 18237.63 36.00 52684.29 88888.00 2007-10-19 04:36:02.408 292 18237.67 36.00 52684.40 88888.00 2007-10-19 04:36:02.908 292 18237.70 36.02 52684.39 88888.00 2007-10-19 04:36:03.408 292 18237.70 35.96 52684.28 88888.00 2007-10-19 04:36:03.908 292 18237.69 35.91 52684.41 88888.00 2007-10-19 04:36:04.408 292 18237.69 35.93 52684.51 88888.00 2007-10-19 04:36:04.908 292 18237.56 35.95 52684.49 88888.00 2007-10-19 04:36:05.408 292 18237.42 35.92 52684.43 88888.00 2007-10-19 04:36:05.908 292 18237.60 35.94 52684.40 88888.00 2007-10-19 04:36:06.408 292 18237.70 35.96 52684.38 88888.00 2007-10-19 04:36:06.908 292 18237.71 35.89 52684.41 88888.00 2007-10-19 04:36:07.408 292 18237.68 35.87 52684.36 88888.00 2007-10-19 04:36:07.908 292 18237.70 35.92 52684.26 88888.00 2007-10-19 04:36:08.408 292 18237.58 35.85 52684.25 88888.00 2007-10-19 04:36:08.908 292 18237.74 35.75 52684.22 88888.00 2007-10-19 04:36:09.408 292 18237.78 35.70 52684.29 88888.00 2007-10-19 04:36:09.908 292 18237.77 35.76 52684.33 88888.00 2007-10-19 04:36:10.408 292 18237.76 35.82 52684.28 88888.00 2007-10-19 04:36:10.908 292 18237.78 35.84 52684.29 88888.00 2007-10-19 04:36:11.408 292 18237.87 35.75 52684.19 88888.00 2007-10-19 04:36:11.908 292 18237.80 35.67 52684.22 88888.00 2007-10-19 04:36:12.408 292 18237.69 35.71 52684.26 88888.00 2007-10-19 04:36:12.908 292 18237.63 35.75 52684.34 88888.00 2007-10-19 04:36:13.408 292 18237.67 35.80 52684.33 88888.00 2007-10-19 04:36:13.908 292 18237.63 35.75 52684.32 88888.00 2007-10-19 04:36:14.408 292 18237.62 35.68 52684.23 88888.00 2007-10-19 04:36:14.908 292 18237.57 35.70 52684.27 88888.00 2007-10-19 04:36:15.408 292 18237.58 35.69 52684.29 88888.00 2007-10-19 04:36:15.908 292 18237.63 35.65 52684.26 88888.00 2007-10-19 04:36:16.408 292 18237.67 35.67 52684.15 88888.00 2007-10-19 04:36:16.908 292 18237.68 35.71 52684.07 88888.00 2007-10-19 04:36:17.408 292 18237.47 35.82 52684.21 88888.00 2007-10-19 04:36:17.908 292 18237.46 35.81 52684.18 88888.00 2007-10-19 04:36:18.408 292 18237.55 35.74 52684.22 88888.00 2007-10-19 04:36:18.908 292 18237.46 35.76 52684.30 88888.00 2007-10-19 04:36:19.408 292 18237.48 35.76 52684.32 88888.00 2007-10-19 04:36:19.908 292 18237.47 35.69 52684.44 88888.00 2007-10-19 04:36:20.408 292 18237.49 35.70 52684.40 88888.00 2007-10-19 04:36:20.908 292 18237.57 35.72 52684.31 88888.00 2007-10-19 04:36:21.408 292 18237.58 35.71 52684.40 88888.00 2007-10-19 04:36:21.908 292 18237.67 35.67 52684.45 88888.00 2007-10-19 04:36:22.408 292 18237.68 35.71 52684.50 88888.00 2007-10-19 04:36:22.908 292 18237.64 35.66 52684.39 88888.00 2007-10-19 04:36:23.408 292 18237.68 35.55 52684.33 88888.00 2007-10-19 04:36:23.908 292 18237.74 35.56 52684.38 88888.00 2007-10-19 04:36:24.408 292 18237.55 35.58 52684.46 88888.00 2007-10-19 04:36:24.908 292 18237.13 35.57 52684.33 88888.00 2007-10-19 04:36:25.408 292 18237.44 35.59 52684.27 88888.00 2007-10-19 04:36:25.908 292 18237.57 35.59 52684.33 88888.00 2007-10-19 04:36:26.408 292 18237.52 35.60 52684.39 88888.00 2007-10-19 04:36:26.908 292 18237.46 35.62 52684.34 88888.00 2007-10-19 04:36:27.408 292 18237.40 35.53 52684.25 88888.00 2007-10-19 04:36:27.908 292 18237.57 35.52 52684.18 88888.00 2007-10-19 04:36:28.408 292 18237.49 35.57 52684.18 88888.00 2007-10-19 04:36:28.908 292 18237.35 35.54 52684.18 88888.00 2007-10-19 04:36:29.408 292 18237.43 35.55 52684.10 88888.00 2007-10-19 04:36:29.908 292 18237.40 35.56 52684.10 88888.00 2007-10-19 04:36:30.408 292 18237.31 35.49 52684.11 88888.00 2007-10-19 04:36:30.908 292 18237.30 35.43 52684.18 88888.00 2007-10-19 04:36:31.408 292 18237.25 35.49 52684.19 88888.00 2007-10-19 04:36:31.908 292 18237.32 35.45 52684.10 88888.00 2007-10-19 04:36:32.408 292 18237.33 35.43 52684.03 88888.00 2007-10-19 04:36:32.908 292 18237.32 35.41 52684.09 88888.00 2007-10-19 04:36:33.408 292 18237.23 35.40 52684.17 88888.00 2007-10-19 04:36:33.908 292 18237.18 35.47 52684.25 88888.00 2007-10-19 04:36:34.408 292 18237.03 35.48 52684.26 88888.00 2007-10-19 04:36:34.908 292 18237.03 35.54 52684.34 88888.00 2007-10-19 04:36:35.408 292 18237.02 35.54 52684.37 88888.00 2007-10-19 04:36:35.908 292 18237.11 35.46 52684.34 88888.00 2007-10-19 04:36:36.408 292 18237.10 35.46 52684.33 88888.00 2007-10-19 04:36:36.908 292 18236.94 35.37 52684.22 88888.00 2007-10-19 04:36:37.408 292 18236.62 35.36 52684.19 88888.00 2007-10-19 04:36:37.908 292 18236.68 35.43 52684.16 88888.00 2007-10-19 04:36:38.408 292 18236.97 35.44 52684.06 88888.00 2007-10-19 04:36:38.908 292 18237.16 35.47 52684.04 88888.00 2007-10-19 04:36:39.408 292 18237.25 35.40 52684.08 88888.00 2007-10-19 04:36:39.908 292 18237.29 35.45 52684.14 88888.00 2007-10-19 04:36:40.408 292 18237.25 35.42 52684.22 88888.00 2007-10-19 04:36:40.908 292 18237.22 35.45 52684.29 88888.00 2007-10-19 04:36:41.408 292 18237.13 35.48 52684.28 88888.00 2007-10-19 04:36:41.908 292 18237.18 35.47 52684.16 88888.00 2007-10-19 04:36:42.408 292 18237.20 35.39 52684.06 88888.00 2007-10-19 04:36:42.908 292 18237.00 35.47 52684.18 88888.00 2007-10-19 04:36:43.408 292 18236.81 35.51 52684.23 88888.00 2007-10-19 04:36:43.908 292 18236.86 35.47 52684.16 88888.00 2007-10-19 04:36:44.408 292 18236.84 35.38 52684.11 88888.00 2007-10-19 04:36:44.908 292 18236.81 35.35 52684.10 88888.00 2007-10-19 04:36:45.408 292 18237.00 35.36 52684.08 88888.00 2007-10-19 04:36:45.908 292 18237.04 35.35 52684.06 88888.00 2007-10-19 04:36:46.408 292 18236.89 35.28 52684.02 88888.00 2007-10-19 04:36:46.908 292 18236.81 35.33 52684.05 88888.00 2007-10-19 04:36:47.408 292 18236.81 35.35 52684.19 88888.00 2007-10-19 04:36:47.908 292 18236.80 35.36 52684.28 88888.00 2007-10-19 04:36:48.408 292 18236.66 35.39 52684.31 88888.00 2007-10-19 04:36:48.908 292 18236.59 35.44 52684.22 88888.00 2007-10-19 04:36:49.408 292 18236.60 35.41 52684.18 88888.00 2007-10-19 04:36:49.908 292 18236.70 35.40 52684.26 88888.00 2007-10-19 04:36:50.408 292 18236.70 35.45 52684.39 88888.00 2007-10-19 04:36:50.908 292 18236.65 35.39 52684.50 88888.00 2007-10-19 04:36:51.408 292 18236.72 35.41 52684.42 88888.00 2007-10-19 04:36:51.908 292 18236.62 35.39 52684.25 88888.00 2007-10-19 04:36:52.408 292 18236.67 35.37 52684.29 88888.00 2007-10-19 04:36:52.908 292 18236.81 35.39 52684.44 88888.00 2007-10-19 04:36:53.408 292 18236.79 35.35 52684.40 88888.00 2007-10-19 04:36:53.908 292 18236.89 35.35 52684.28 88888.00 2007-10-19 04:36:54.408 292 18236.75 35.36 52684.28 88888.00 2007-10-19 04:36:54.908 292 18236.70 35.38 52684.31 88888.00 2007-10-19 04:36:55.408 292 18236.77 35.38 52684.20 88888.00 2007-10-19 04:36:55.908 292 18236.73 35.44 52684.18 88888.00 2007-10-19 04:36:56.408 292 18236.57 35.44 52684.20 88888.00 2007-10-19 04:36:56.908 292 18236.45 35.42 52684.21 88888.00 2007-10-19 04:36:57.408 292 18236.44 35.42 52684.28 88888.00 2007-10-19 04:36:57.908 292 18236.50 35.45 52684.29 88888.00 2007-10-19 04:36:58.408 292 18236.59 35.42 52684.25 88888.00 2007-10-19 04:36:58.908 292 18236.55 35.48 52684.18 88888.00 2007-10-19 04:36:59.408 292 18236.54 35.48 52684.08 88888.00 2007-10-19 04:36:59.908 292 18236.51 35.47 52684.09 88888.00 2007-10-19 04:37:00.408 292 18236.43 35.56 52684.19 88888.00 2007-10-19 04:37:00.908 292 18236.50 35.68 52684.22 88888.00 2007-10-19 04:37:01.408 292 18236.60 35.68 52684.15 88888.00 2007-10-19 04:37:01.908 292 18236.71 35.61 52684.11 88888.00 2007-10-19 04:37:02.408 292 18236.68 35.53 52684.15 88888.00 2007-10-19 04:37:02.908 292 18236.59 35.46 52684.17 88888.00 2007-10-19 04:37:03.408 292 18236.57 35.49 52684.19 88888.00 2007-10-19 04:37:03.908 292 18236.55 35.45 52684.23 88888.00 2007-10-19 04:37:04.408 292 18236.55 35.41 52684.25 88888.00 2007-10-19 04:37:04.908 292 18236.44 35.45 52684.23 88888.00 2007-10-19 04:37:05.408 292 18236.45 35.54 52684.27 88888.00 2007-10-19 04:37:05.908 292 18236.50 35.63 52684.30 88888.00 2007-10-19 04:37:06.408 292 18236.56 35.60 52684.32 88888.00 2007-10-19 04:37:06.908 292 18236.49 35.61 52684.28 88888.00 2007-10-19 04:37:07.408 292 18236.37 35.60 52684.41 88888.00 2007-10-19 04:37:07.908 292 18236.38 35.62 52684.43 88888.00 2007-10-19 04:37:08.408 292 18236.38 35.65 52684.36 88888.00 2007-10-19 04:37:08.908 292 18236.39 35.63 52684.39 88888.00 2007-10-19 04:37:09.408 292 18236.35 35.61 52684.38 88888.00 2007-10-19 04:37:09.908 292 18236.38 35.66 52684.37 88888.00 2007-10-19 04:37:10.408 292 18236.42 35.65 52684.23 88888.00 2007-10-19 04:37:10.908 292 18236.39 35.66 52684.34 88888.00 2007-10-19 04:37:11.405 292 18236.32 35.76 52684.42 88888.00 2007-10-19 04:37:11.905 292 18236.40 35.77 52684.40 88888.00 2007-10-19 04:37:12.405 292 18236.27 35.77 52684.33 88888.00 2007-10-19 04:37:12.905 292 18236.37 35.78 52684.25 88888.00 2007-10-19 04:37:13.405 292 18236.44 35.77 52684.36 88888.00 2007-10-19 04:37:13.905 292 18236.03 35.77 52684.40 88888.00 2007-10-19 04:37:14.405 292 18236.06 35.67 52684.38 88888.00 2007-10-19 04:37:14.905 292 18236.19 35.69 52684.31 88888.00 2007-10-19 04:37:15.405 292 18236.17 35.81 52684.14 88888.00 2007-10-19 04:37:15.905 292 18236.14 35.79 52684.13 88888.00 2007-10-19 04:37:16.405 292 18236.11 35.80 52684.22 88888.00 2007-10-19 04:37:16.905 292 18236.13 35.84 52684.26 88888.00 2007-10-19 04:37:17.405 292 18236.13 35.86 52684.23 88888.00 2007-10-19 04:37:17.905 292 18236.17 35.76 52684.33 88888.00 2007-10-19 04:37:18.405 292 18236.22 35.78 52684.37 88888.00 2007-10-19 04:37:18.905 292 18236.19 35.84 52684.30 88888.00 2007-10-19 04:37:19.405 292 18236.21 35.87 52684.33 88888.00 2007-10-19 04:37:19.905 292 18236.32 35.89 52684.30 88888.00 2007-10-19 04:37:20.405 292 18236.34 35.94 52684.27 88888.00 2007-10-19 04:37:20.905 292 18236.33 36.06 52684.27 88888.00 2007-10-19 04:37:21.405 292 18236.33 36.09 52684.26 88888.00 2007-10-19 04:37:21.905 292 18236.29 36.00 52684.30 88888.00 2007-10-19 04:37:22.405 292 18236.44 35.99 52684.25 88888.00 2007-10-19 04:37:22.905 292 18236.40 36.12 52684.14 88888.00 2007-10-19 04:37:23.405 292 18236.44 36.12 52684.06 88888.00 2007-10-19 04:37:23.905 292 18236.50 36.15 52684.17 88888.00 2007-10-19 04:37:24.405 292 18236.45 36.07 52684.15 88888.00 2007-10-19 04:37:24.905 292 18236.48 36.04 52684.17 88888.00 2007-10-19 04:37:25.405 292 18236.33 36.04 52684.10 88888.00 2007-10-19 04:37:25.905 292 18236.16 36.07 52683.98 88888.00 2007-10-19 04:37:26.405 292 18236.15 36.07 52684.05 88888.00 2007-10-19 04:37:26.905 292 18236.17 36.13 52684.06 88888.00 2007-10-19 04:37:27.405 292 18236.11 36.16 52684.22 88888.00 2007-10-19 04:37:27.905 292 18236.11 36.12 52684.31 88888.00 2007-10-19 04:37:28.405 292 18236.24 36.15 52684.18 88888.00 2007-10-19 04:37:28.905 292 18236.28 36.16 52684.15 88888.00 2007-10-19 04:37:29.405 292 18236.35 36.22 52684.05 88888.00 2007-10-19 04:37:29.905 292 18236.29 36.23 52684.05 88888.00 2007-10-19 04:37:30.405 292 18236.35 36.10 52684.13 88888.00 2007-10-19 04:37:30.905 292 18236.38 36.06 52684.07 88888.00 2007-10-19 04:37:31.405 292 18236.34 36.10 52684.16 88888.00 2007-10-19 04:37:31.905 292 18236.35 36.14 52684.14 88888.00 2007-10-19 04:37:32.405 292 18236.42 36.14 52684.14 88888.00 2007-10-19 04:37:32.905 292 18236.35 36.20 52684.14 88888.00 2007-10-19 04:37:33.405 292 18236.33 36.29 52684.19 88888.00 2007-10-19 04:37:33.905 292 18236.33 36.34 52684.15 88888.00 2007-10-19 04:37:34.405 292 18236.32 36.32 52684.18 88888.00 2007-10-19 04:37:34.905 292 18236.33 36.29 52684.21 88888.00 2007-10-19 04:37:35.405 292 18236.27 36.33 52684.14 88888.00 2007-10-19 04:37:35.905 292 18236.26 36.40 52684.06 88888.00 2007-10-19 04:37:36.405 292 18236.39 36.51 52684.07 88888.00 2007-10-19 04:37:36.905 292 18236.49 36.55 52684.05 88888.00 2007-10-19 04:37:37.405 292 18236.44 36.48 52684.08 88888.00 2007-10-19 04:37:37.905 292 18236.44 36.46 52684.05 88888.00 2007-10-19 04:37:38.405 292 18236.27 36.40 52684.02 88888.00 2007-10-19 04:37:38.905 292 18236.39 36.37 52684.09 88888.00 2007-10-19 04:37:39.405 292 18236.44 36.33 52684.13 88888.00 2007-10-19 04:37:39.905 292 18236.39 36.34 52684.13 88888.00 2007-10-19 04:37:40.405 292 18236.28 36.35 52684.08 88888.00 2007-10-19 04:37:40.905 292 18236.12 36.36 52684.11 88888.00 2007-10-19 04:37:41.405 292 18236.24 36.44 52684.09 88888.00 2007-10-19 04:37:41.905 292 18236.53 36.54 52684.10 88888.00 2007-10-19 04:37:42.405 292 18236.66 36.46 52684.05 88888.00 2007-10-19 04:37:42.905 292 18236.64 36.36 52683.99 88888.00 2007-10-19 04:37:43.405 292 18236.35 36.35 52684.05 88888.00 2007-10-19 04:37:43.905 292 18236.13 36.53 52684.11 88888.00 2007-10-19 04:37:44.405 292 18236.16 36.55 52683.94 88888.00 2007-10-19 04:37:44.905 292 18236.34 36.49 52683.93 88888.00 2007-10-19 04:37:45.405 292 18236.33 36.52 52683.91 88888.00 2007-10-19 04:37:45.905 292 18236.50 36.49 52683.88 88888.00 2007-10-19 04:37:46.405 292 18236.61 36.44 52683.90 88888.00 2007-10-19 04:37:46.905 292 18236.58 36.46 52683.96 88888.00 2007-10-19 04:37:47.405 292 18236.56 36.48 52684.04 88888.00 2007-10-19 04:37:47.905 292 18236.48 36.39 52684.02 88888.00 2007-10-19 04:37:48.405 292 18236.23 36.37 52683.98 88888.00 2007-10-19 04:37:48.905 292 18236.44 36.41 52683.94 88888.00 2007-10-19 04:37:49.405 292 18236.60 36.45 52684.00 88888.00 2007-10-19 04:37:49.905 292 18236.54 36.53 52684.05 88888.00 2007-10-19 04:37:50.405 292 18236.50 36.59 52683.99 88888.00 2007-10-19 04:37:50.905 292 18236.44 36.54 52684.04 88888.00 2007-10-19 04:37:51.405 292 18236.44 36.48 52684.04 88888.00 2007-10-19 04:37:51.905 292 18236.44 36.52 52683.96 88888.00 2007-10-19 04:37:52.405 292 18236.49 36.56 52683.96 88888.00 2007-10-19 04:37:52.905 292 18236.49 36.57 52683.97 88888.00 2007-10-19 04:37:53.405 292 18236.55 36.56 52683.87 88888.00 2007-10-19 04:37:53.905 292 18236.50 36.64 52683.98 88888.00 2007-10-19 04:37:54.405 292 18236.44 36.63 52684.09 88888.00 2007-10-19 04:37:54.905 292 18236.46 36.60 52683.98 88888.00 2007-10-19 04:37:55.405 292 18236.29 36.59 52683.99 88888.00 2007-10-19 04:37:55.905 292 18236.30 36.60 52684.04 88888.00 2007-10-19 04:37:56.405 292 18236.46 36.65 52684.09 88888.00 2007-10-19 04:37:56.905 292 18236.40 36.63 52684.11 88888.00 2007-10-19 04:37:57.405 292 18236.56 36.64 52684.22 88888.00 2007-10-19 04:37:57.905 292 18236.64 36.65 52684.21 88888.00 2007-10-19 04:37:58.405 292 18236.71 36.64 52684.13 88888.00 2007-10-19 04:37:58.905 292 18236.45 36.65 52684.07 88888.00 2007-10-19 04:37:59.405 292 18236.39 36.70 52684.22 88888.00 2007-10-19 04:37:59.905 292 18236.58 36.66 52684.08 88888.00 2007-10-19 04:38:00.405 292 18236.68 36.63 52684.00 88888.00 2007-10-19 04:38:00.905 292 18236.61 36.64 52683.99 88888.00 2007-10-19 04:38:01.405 292 18236.55 36.64 52683.93 88888.00 2007-10-19 04:38:01.905 292 18236.46 36.62 52683.98 88888.00 2007-10-19 04:38:02.405 292 18236.27 36.68 52683.99 88888.00 2007-10-19 04:38:02.905 292 18236.18 36.66 52683.97 88888.00 2007-10-19 04:38:03.405 292 18236.32 36.64 52683.93 88888.00 2007-10-19 04:38:03.905 292 18236.37 36.71 52683.86 88888.00 2007-10-19 04:38:04.405 292 18236.38 36.71 52683.92 88888.00 2007-10-19 04:38:04.905 292 18236.48 36.72 52683.97 88888.00 2007-10-19 04:38:05.405 292 18236.54 36.71 52684.14 88888.00 2007-10-19 04:38:05.905 292 18236.43 36.73 52684.11 88888.00 2007-10-19 04:38:06.405 292 18236.59 36.70 52684.03 88888.00 2007-10-19 04:38:06.905 292 18236.76 36.69 52684.05 88888.00 2007-10-19 04:38:07.405 292 18236.64 36.72 52684.09 88888.00 2007-10-19 04:38:07.905 292 18236.69 36.66 52684.13 88888.00 2007-10-19 04:38:08.405 292 18236.67 36.65 52684.14 88888.00 2007-10-19 04:38:08.905 292 18236.55 36.63 52684.15 88888.00 2007-10-19 04:38:09.405 292 18236.42 36.61 52684.25 88888.00 2007-10-19 04:38:09.905 292 18236.37 36.66 52684.16 88888.00 2007-10-19 04:38:10.405 292 18236.46 36.64 52684.08 88888.00 2007-10-19 04:38:10.905 292 18236.51 36.62 52684.04 88888.00 2007-10-19 04:38:11.405 292 18236.53 36.55 52684.05 88888.00 2007-10-19 04:38:11.905 292 18236.57 36.51 52684.13 88888.00 2007-10-19 04:38:12.405 292 18236.57 36.58 52684.20 88888.00 2007-10-19 04:38:12.905 292 18236.57 36.66 52684.18 88888.00 2007-10-19 04:38:13.405 292 18236.56 36.58 52684.13 88888.00 2007-10-19 04:38:13.905 292 18236.50 36.45 52684.08 88888.00 2007-10-19 04:38:14.405 292 18236.47 36.48 52684.15 88888.00 2007-10-19 04:38:14.905 292 18236.70 36.55 52684.22 88888.00 2007-10-19 04:38:15.405 292 18236.67 36.60 52684.16 88888.00 2007-10-19 04:38:15.905 292 18236.65 36.65 52684.15 88888.00 2007-10-19 04:38:16.405 292 18236.78 36.60 52684.22 88888.00 2007-10-19 04:38:16.905 292 18236.76 36.49 52684.22 88888.00 2007-10-19 04:38:17.405 292 18236.62 36.49 52684.14 88888.00 2007-10-19 04:38:17.905 292 18236.50 36.54 52684.11 88888.00 2007-10-19 04:38:18.405 292 18236.48 36.58 52684.02 88888.00 2007-10-19 04:38:18.905 292 18236.51 36.53 52684.02 88888.00 2007-10-19 04:38:19.405 292 18236.56 36.48 52683.96 88888.00 2007-10-19 04:38:19.905 292 18236.61 36.54 52683.94 88888.00 2007-10-19 04:38:20.405 292 18236.58 36.52 52683.91 88888.00 2007-10-19 04:38:20.905 292 18236.64 36.46 52683.90 88888.00 2007-10-19 04:38:21.405 292 18236.59 36.49 52683.88 88888.00 2007-10-19 04:38:21.905 292 18236.56 36.56 52683.83 88888.00 2007-10-19 04:38:22.405 292 18236.54 36.55 52683.78 88888.00 2007-10-19 04:38:22.905 292 18236.64 36.60 52683.79 88888.00 2007-10-19 04:38:23.405 292 18236.65 36.56 52683.85 88888.00 2007-10-19 04:38:23.905 292 18236.55 36.55 52683.99 88888.00 2007-10-19 04:38:24.405 292 18236.53 36.59 52683.95 88888.00 2007-10-19 04:38:24.905 292 18236.54 36.65 52683.94 88888.00 2007-10-19 04:38:25.405 292 18236.49 36.74 52683.88 88888.00 2007-10-19 04:38:25.905 292 18236.47 36.72 52683.90 88888.00 2007-10-19 04:38:26.405 292 18236.43 36.69 52683.94 88888.00 2007-10-19 04:38:26.905 292 18236.47 36.71 52683.93 88888.00 2007-10-19 04:38:27.405 292 18236.48 36.76 52683.95 88888.00 2007-10-19 04:38:27.905 292 18236.53 36.67 52683.92 88888.00 2007-10-19 04:38:28.405 292 18236.61 36.68 52683.84 88888.00 2007-10-19 04:38:28.905 292 18236.56 36.75 52683.76 88888.00 2007-10-19 04:38:29.405 292 18236.46 36.78 52683.84 88888.00 2007-10-19 04:38:29.905 292 18236.44 36.72 52683.98 88888.00 2007-10-19 04:38:30.405 292 18236.55 36.70 52683.97 88888.00 2007-10-19 04:38:30.905 292 18236.62 36.69 52683.85 88888.00 2007-10-19 04:38:31.405 292 18236.57 36.64 52683.99 88888.00 2007-10-19 04:38:31.905 292 18236.59 36.62 52683.95 88888.00 2007-10-19 04:38:32.405 292 18236.71 36.60 52683.94 88888.00 2007-10-19 04:38:32.905 292 18236.77 36.56 52684.04 88888.00 2007-10-19 04:38:33.405 292 18236.72 36.57 52684.05 88888.00 2007-10-19 04:38:33.905 292 18236.70 36.64 52684.10 88888.00 2007-10-19 04:38:34.405 292 18236.70 36.70 52684.10 88888.00 2007-10-19 04:38:34.905 292 18236.62 36.69 52684.08 88888.00 2007-10-19 04:38:35.405 292 18236.60 36.72 52684.15 88888.00 2007-10-19 04:38:35.905 292 18236.49 36.73 52684.21 88888.00 2007-10-19 04:38:36.405 292 18236.54 36.77 52684.10 88888.00 2007-10-19 04:38:36.905 292 18236.53 36.78 52684.08 88888.00 2007-10-19 04:38:37.405 292 18236.61 36.75 52684.10 88888.00 2007-10-19 04:38:37.905 292 18236.60 36.77 52684.15 88888.00 2007-10-19 04:38:38.405 292 18236.60 36.77 52683.98 88888.00 2007-10-19 04:38:38.905 292 18236.66 36.77 52683.97 88888.00 2007-10-19 04:38:39.405 292 18236.61 36.82 52683.87 88888.00 2007-10-19 04:38:39.905 292 18236.48 36.85 52683.78 88888.00 2007-10-19 04:38:40.405 292 18236.61 36.75 52683.87 88888.00 2007-10-19 04:38:40.905 292 18236.59 36.75 52683.88 88888.00 2007-10-19 04:38:41.405 292 18236.59 36.82 52683.82 88888.00 2007-10-19 04:38:41.905 292 18236.66 36.75 52683.74 88888.00 2007-10-19 04:38:42.405 292 18236.70 36.70 52683.70 88888.00 2007-10-19 04:38:42.905 292 18236.73 36.74 52683.85 88888.00 2007-10-19 04:38:43.405 292 18236.72 36.69 52683.95 88888.00 2007-10-19 04:38:43.905 292 18236.57 36.72 52683.99 88888.00 2007-10-19 04:38:44.405 292 18236.54 36.73 52683.87 88888.00 2007-10-19 04:38:44.905 292 18236.57 36.75 52683.90 88888.00 2007-10-19 04:38:45.405 292 18236.61 36.74 52683.94 88888.00 2007-10-19 04:38:45.905 292 18236.60 36.76 52683.97 88888.00 2007-10-19 04:38:46.405 292 18236.44 36.76 52683.98 88888.00 2007-10-19 04:38:46.905 292 18236.50 36.76 52683.93 88888.00 2007-10-19 04:38:47.405 292 18236.84 36.73 52684.02 88888.00 2007-10-19 04:38:47.905 292 18236.87 36.73 52683.99 88888.00 2007-10-19 04:38:48.405 292 18236.76 36.70 52684.00 88888.00 2007-10-19 04:38:48.905 292 18236.69 36.67 52684.04 88888.00 2007-10-19 04:38:49.405 292 18236.65 36.69 52683.94 88888.00 2007-10-19 04:38:49.905 292 18236.50 36.74 52683.96 88888.00 2007-10-19 04:38:50.405 292 18236.50 36.76 52684.05 88888.00 2007-10-19 04:38:50.905 292 18236.48 36.81 52684.07 88888.00 2007-10-19 04:38:51.405 292 18236.47 36.81 52684.07 88888.00 2007-10-19 04:38:51.905 292 18236.55 36.82 52684.06 88888.00 2007-10-19 04:38:52.405 292 18236.53 36.81 52684.08 88888.00 2007-10-19 04:38:52.905 292 18236.53 36.85 52684.09 88888.00 2007-10-19 04:38:53.405 292 18236.43 36.85 52684.17 88888.00 2007-10-19 04:38:53.905 292 18236.42 36.89 52684.22 88888.00 2007-10-19 04:38:54.405 292 18236.40 36.93 52684.21 88888.00 2007-10-19 04:38:54.905 292 18236.55 36.91 52684.10 88888.00 2007-10-19 04:38:55.405 292 18236.45 36.89 52684.06 88888.00 2007-10-19 04:38:55.905 292 18236.35 36.93 52684.04 88888.00 2007-10-19 04:38:56.405 292 18236.39 36.94 52684.07 88888.00 2007-10-19 04:38:56.905 292 18236.42 36.88 52684.11 88888.00 2007-10-19 04:38:57.405 292 18236.29 36.84 52684.02 88888.00 2007-10-19 04:38:57.905 292 18236.33 36.80 52683.95 88888.00 2007-10-19 04:38:58.405 292 18236.42 36.92 52683.97 88888.00 2007-10-19 04:38:58.905 292 18236.39 37.01 52683.88 88888.00 2007-10-19 04:38:59.405 292 18236.33 37.07 52683.95 88888.00 2007-10-19 04:38:59.905 292 18236.34 37.09 52683.94 88888.00 2007-10-19 04:39:00.405 292 18236.49 37.05 52684.00 88888.00 2007-10-19 04:39:00.905 292 18236.50 36.91 52683.99 88888.00 2007-10-19 04:39:01.405 292 18236.55 37.00 52684.07 88888.00 2007-10-19 04:39:01.905 292 18236.51 37.00 52684.06 88888.00 2007-10-19 04:39:02.405 292 18236.45 36.99 52683.99 88888.00 2007-10-19 04:39:02.905 292 18236.35 36.92 52684.05 88888.00 2007-10-19 04:39:03.405 292 18236.35 36.86 52684.08 88888.00 2007-10-19 04:39:03.905 292 18236.29 36.85 52684.10 88888.00 2007-10-19 04:39:04.405 292 18236.40 36.88 52684.05 88888.00 2007-10-19 04:39:04.905 292 18236.37 36.82 52684.02 88888.00 2007-10-19 04:39:05.405 292 18236.43 36.89 52684.03 88888.00 2007-10-19 04:39:05.905 292 18236.50 36.92 52683.93 88888.00 2007-10-19 04:39:06.405 292 18236.57 36.93 52683.88 88888.00 2007-10-19 04:39:06.905 292 18236.48 36.93 52683.85 88888.00 2007-10-19 04:39:07.405 292 18236.43 36.84 52683.91 88888.00 2007-10-19 04:39:07.905 292 18236.38 36.77 52683.97 88888.00 2007-10-19 04:39:08.405 292 18236.33 36.78 52683.99 88888.00 2007-10-19 04:39:08.905 292 18236.33 36.86 52683.96 88888.00 2007-10-19 04:39:09.405 292 18236.34 36.88 52683.90 88888.00 2007-10-19 04:39:09.905 292 18236.35 36.89 52683.85 88888.00 2007-10-19 04:39:10.405 292 18236.29 36.98 52683.83 88888.00 2007-10-19 04:39:10.905 292 18236.33 37.03 52683.97 88888.00 2007-10-19 04:39:11.405 292 18236.40 36.99 52684.09 88888.00 2007-10-19 04:39:11.905 292 18236.36 36.99 52684.22 88888.00 2007-10-19 04:39:12.405 292 18236.38 36.99 52684.29 88888.00 2007-10-19 04:39:12.905 292 18236.50 36.91 52684.27 88888.00 2007-10-19 04:39:13.405 292 18236.40 37.04 52684.06 88888.00 2007-10-19 04:39:13.905 292 18236.40 37.03 52684.10 88888.00 2007-10-19 04:39:14.405 292 18236.43 37.00 52684.10 88888.00 2007-10-19 04:39:14.905 292 18236.37 36.91 52683.99 88888.00 2007-10-19 04:39:15.405 292 18236.32 36.87 52683.96 88888.00 2007-10-19 04:39:15.905 292 18236.30 36.94 52683.96 88888.00 2007-10-19 04:39:16.405 292 18236.21 37.03 52683.95 88888.00 2007-10-19 04:39:16.905 292 18236.35 37.05 52683.93 88888.00 2007-10-19 04:39:17.405 292 18236.60 37.05 52683.97 88888.00 2007-10-19 04:39:17.905 292 18236.38 37.06 52683.99 88888.00 2007-10-19 04:39:18.405 292 18236.28 37.07 52684.03 88888.00 2007-10-19 04:39:18.905 292 18236.30 37.05 52683.93 88888.00 2007-10-19 04:39:19.405 292 18236.38 36.98 52683.88 88888.00 2007-10-19 04:39:19.905 292 18236.40 37.02 52683.85 88888.00 2007-10-19 04:39:20.405 292 18236.34 37.02 52683.87 88888.00 2007-10-19 04:39:20.905 292 18236.34 36.99 52683.95 88888.00 2007-10-19 04:39:21.405 292 18236.33 36.97 52683.97 88888.00 2007-10-19 04:39:21.905 292 18236.27 37.01 52684.03 88888.00 2007-10-19 04:39:22.405 292 18236.22 37.00 52683.99 88888.00 2007-10-19 04:39:22.905 292 18236.26 37.05 52683.96 88888.00 2007-10-19 04:39:23.405 292 18236.28 37.04 52683.93 88888.00 2007-10-19 04:39:23.905 292 18236.23 37.07 52683.85 88888.00 2007-10-19 04:39:24.405 292 18236.43 37.06 52683.96 88888.00 2007-10-19 04:39:24.905 292 18236.49 37.05 52683.92 88888.00 2007-10-19 04:39:25.405 292 18236.25 37.03 52683.87 88888.00 2007-10-19 04:39:25.905 292 18236.26 36.96 52683.86 88888.00 2007-10-19 04:39:26.405 292 18236.22 36.97 52683.83 88888.00 2007-10-19 04:39:26.905 292 18236.28 36.99 52683.90 88888.00 2007-10-19 04:39:27.405 292 18236.35 36.90 52683.88 88888.00 2007-10-19 04:39:27.905 292 18236.37 36.88 52683.94 88888.00 2007-10-19 04:39:28.405 292 18236.45 36.91 52684.03 88888.00 2007-10-19 04:39:28.905 292 18236.46 36.91 52683.95 88888.00 2007-10-19 04:39:29.405 292 18236.46 36.86 52683.99 88888.00 2007-10-19 04:39:29.905 292 18236.44 36.87 52684.05 88888.00 2007-10-19 04:39:30.405 292 18236.32 36.92 52684.10 88888.00 2007-10-19 04:39:30.905 292 18236.27 36.94 52684.17 88888.00 2007-10-19 04:39:31.405 292 18236.19 36.87 52684.14 88888.00 2007-10-19 04:39:31.905 292 18236.14 36.89 52684.17 88888.00 2007-10-19 04:39:32.405 292 18236.13 36.92 52684.05 88888.00 2007-10-19 04:39:32.905 292 18236.10 36.96 52683.97 88888.00 2007-10-19 04:39:33.405 292 18236.32 36.95 52684.04 88888.00 2007-10-19 04:39:33.905 292 18236.29 36.91 52684.00 88888.00 2007-10-19 04:39:34.405 292 18236.24 36.82 52684.06 88888.00 2007-10-19 04:39:34.905 292 18236.11 36.80 52684.09 88888.00 2007-10-19 04:39:35.405 292 18236.11 36.76 52684.05 88888.00 2007-10-19 04:39:35.905 292 18236.15 36.78 52683.92 88888.00 2007-10-19 04:39:36.405 292 18236.15 36.77 52683.98 88888.00 2007-10-19 04:39:36.905 292 18236.19 36.82 52683.96 88888.00 2007-10-19 04:39:37.405 292 18236.11 36.87 52683.90 88888.00 2007-10-19 04:39:37.905 292 18236.21 36.74 52683.92 88888.00 2007-10-19 04:39:38.405 292 18236.10 36.75 52683.98 88888.00 2007-10-19 04:39:38.905 292 18236.06 36.76 52684.11 88888.00 2007-10-19 04:39:39.405 292 18236.06 36.81 52684.25 88888.00 2007-10-19 04:39:39.905 292 18236.03 36.87 52684.26 88888.00 2007-10-19 04:39:40.405 292 18235.92 36.79 52684.18 88888.00 2007-10-19 04:39:40.905 292 18235.97 36.68 52684.06 88888.00 2007-10-19 04:39:41.405 292 18236.04 36.73 52684.10 88888.00 2007-10-19 04:39:41.905 292 18236.05 36.77 52684.08 88888.00 2007-10-19 04:39:42.405 292 18236.14 36.78 52684.05 88888.00 2007-10-19 04:39:42.905 292 18236.14 36.73 52684.10 88888.00 2007-10-19 04:39:43.405 292 18236.08 36.70 52684.15 88888.00 2007-10-19 04:39:43.905 292 18236.10 36.63 52684.04 88888.00 2007-10-19 04:39:44.405 292 18236.14 36.62 52684.08 88888.00 2007-10-19 04:39:44.905 292 18236.11 36.67 52684.13 88888.00 2007-10-19 04:39:45.405 292 18235.94 36.67 52684.10 88888.00 2007-10-19 04:39:45.905 292 18235.93 36.63 52684.08 88888.00 2007-10-19 04:39:46.405 292 18236.07 36.63 52684.06 88888.00 2007-10-19 04:39:46.905 292 18236.04 36.62 52684.10 88888.00 2007-10-19 04:39:47.405 292 18236.06 36.62 52684.19 88888.00 2007-10-19 04:39:47.905 292 18236.06 36.54 52684.19 88888.00 2007-10-19 04:39:48.405 292 18236.05 36.58 52684.18 88888.00 2007-10-19 04:39:48.905 292 18236.07 36.65 52684.08 88888.00 2007-10-19 04:39:49.405 292 18236.06 36.63 52684.09 88888.00 2007-10-19 04:39:49.905 292 18236.03 36.55 52684.16 88888.00 2007-10-19 04:39:50.405 292 18236.05 36.52 52684.14 88888.00 2007-10-19 04:39:50.905 292 18236.06 36.55 52684.10 88888.00 2007-10-19 04:39:51.405 292 18236.00 36.58 52684.04 88888.00 2007-10-19 04:39:51.905 292 18236.01 36.66 52684.00 88888.00 2007-10-19 04:39:52.405 292 18236.06 36.69 52683.98 88888.00 2007-10-19 04:39:52.905 292 18236.04 36.75 52683.84 88888.00 2007-10-19 04:39:53.405 292 18236.21 36.70 52683.84 88888.00 2007-10-19 04:39:53.905 292 18235.97 36.69 52683.90 88888.00 2007-10-19 04:39:54.405 292 18235.94 36.70 52683.97 88888.00 2007-10-19 04:39:54.905 292 18235.99 36.65 52684.05 88888.00 2007-10-19 04:39:55.405 292 18235.97 36.65 52683.99 88888.00 2007-10-19 04:39:55.905 292 18235.93 36.67 52684.06 88888.00 2007-10-19 04:39:56.405 292 18235.92 36.66 52684.00 88888.00 2007-10-19 04:39:56.905 292 18235.95 36.66 52684.04 88888.00 2007-10-19 04:39:57.405 292 18235.91 36.62 52684.21 88888.00 2007-10-19 04:39:57.905 292 18235.88 36.61 52684.14 88888.00 2007-10-19 04:39:58.405 292 18236.02 36.69 52684.20 88888.00 2007-10-19 04:39:58.905 292 18236.05 36.75 52684.18 88888.00 2007-10-19 04:39:59.405 292 18236.05 36.75 52684.22 88888.00 2007-10-19 04:39:59.905 292 18236.02 36.71 52684.20 88888.00 2007-10-19 04:40:00.405 292 18235.78 36.74 52684.22 88888.00 2007-10-19 04:40:00.905 292 18236.06 36.72 52684.13 88888.00 2007-10-19 04:40:01.405 292 18235.94 36.72 52684.09 88888.00 2007-10-19 04:40:01.905 292 18235.84 36.73 52684.14 88888.00 2007-10-19 04:40:02.405 292 18235.95 36.73 52684.20 88888.00 2007-10-19 04:40:02.905 292 18236.33 36.66 52684.13 88888.00 2007-10-19 04:40:03.405 292 18236.40 36.67 52684.11 88888.00 2007-10-19 04:40:03.905 292 18236.22 36.72 52684.16 88888.00 2007-10-19 04:40:04.405 292 18236.17 36.77 52684.06 88888.00 2007-10-19 04:40:04.905 292 18236.15 36.77 52684.00 88888.00 2007-10-19 04:40:05.405 292 18235.86 36.74 52684.09 88888.00 2007-10-19 04:40:05.905 292 18235.91 36.62 52684.16 88888.00 2007-10-19 04:40:06.405 292 18235.89 36.53 52684.19 88888.00 2007-10-19 04:40:06.905 292 18235.77 36.55 52684.16 88888.00 2007-10-19 04:40:07.405 292 18235.78 36.59 52684.18 88888.00 2007-10-19 04:40:07.905 292 18235.71 36.72 52684.22 88888.00 2007-10-19 04:40:08.405 292 18235.60 36.75 52684.19 88888.00 2007-10-19 04:40:08.905 292 18235.71 36.69 52684.19 88888.00 2007-10-19 04:40:09.405 292 18235.75 36.70 52684.08 88888.00 2007-10-19 04:40:09.905 292 18235.75 36.70 52684.21 88888.00 2007-10-19 04:40:10.405 292 18235.77 36.70 52684.17 88888.00 2007-10-19 04:40:10.905 292 18235.73 36.70 52684.08 88888.00 2007-10-19 04:40:11.405 292 18235.95 36.72 52684.16 88888.00 2007-10-19 04:40:11.905 292 18236.12 36.76 52684.13 88888.00 2007-10-19 04:40:12.405 292 18236.10 36.77 52684.14 88888.00 2007-10-19 04:40:12.905 292 18236.11 36.82 52684.18 88888.00 2007-10-19 04:40:13.405 292 18236.12 36.85 52684.21 88888.00 2007-10-19 04:40:13.905 292 18236.08 36.77 52684.19 88888.00 2007-10-19 04:40:14.405 292 18235.91 36.78 52684.14 88888.00 2007-10-19 04:40:14.905 292 18235.94 36.84 52684.25 88888.00 2007-10-19 04:40:15.405 292 18235.88 36.79 52684.25 88888.00 2007-10-19 04:40:15.905 292 18235.95 36.74 52684.28 88888.00 2007-10-19 04:40:16.405 292 18235.88 36.77 52684.20 88888.00 2007-10-19 04:40:16.905 292 18235.71 36.82 52684.25 88888.00 2007-10-19 04:40:17.405 292 18235.59 36.80 52684.39 88888.00 2007-10-19 04:40:17.905 292 18235.58 36.71 52684.41 88888.00 2007-10-19 04:40:18.405 292 18235.60 36.74 52684.36 88888.00 2007-10-19 04:40:18.905 292 18235.60 36.67 52684.18 88888.00 2007-10-19 04:40:19.405 292 18235.64 36.68 52684.21 88888.00 2007-10-19 04:40:19.905 292 18235.54 36.71 52684.18 88888.00 2007-10-19 04:40:20.405 292 18235.74 36.85 52684.25 88888.00 2007-10-19 04:40:20.905 292 18235.90 36.88 52684.18 88888.00 2007-10-19 04:40:21.405 292 18235.99 36.87 52684.16 88888.00 2007-10-19 04:40:21.905 292 18235.94 36.80 52684.27 88888.00 2007-10-19 04:40:22.405 292 18235.74 36.77 52684.32 88888.00 2007-10-19 04:40:22.905 292 18235.74 36.71 52684.34 88888.00 2007-10-19 04:40:23.405 292 18235.62 36.71 52684.27 88888.00 2007-10-19 04:40:23.905 292 18235.67 36.81 52684.18 88888.00 2007-10-19 04:40:24.405 292 18235.67 36.82 52684.19 88888.00 2007-10-19 04:40:24.905 292 18235.63 36.88 52684.10 88888.00 2007-10-19 04:40:25.405 292 18235.68 36.78 52684.09 88888.00 2007-10-19 04:40:25.905 292 18235.69 36.74 52684.06 88888.00 2007-10-19 04:40:26.405 292 18235.80 36.74 52684.19 88888.00 2007-10-19 04:40:26.905 292 18235.73 36.84 52684.09 88888.00 2007-10-19 04:40:27.405 292 18235.72 36.88 52684.03 88888.00 2007-10-19 04:40:27.905 292 18235.72 36.87 52684.00 88888.00 2007-10-19 04:40:28.405 292 18235.62 36.82 52684.03 88888.00 2007-10-19 04:40:28.905 292 18235.52 36.77 52684.14 88888.00 2007-10-19 04:40:29.405 292 18235.48 36.86 52684.14 88888.00 2007-10-19 04:40:29.905 292 18235.40 36.91 52684.14 88888.00 2007-10-19 04:40:30.405 292 18235.43 36.93 52684.18 88888.00 2007-10-19 04:40:30.905 292 18235.54 36.96 52684.14 88888.00 2007-10-19 04:40:31.405 292 18235.50 36.89 52684.09 88888.00 2007-10-19 04:40:31.905 292 18235.42 36.81 52684.05 88888.00 2007-10-19 04:40:32.405 292 18235.36 36.82 52684.06 88888.00 2007-10-19 04:40:32.905 292 18235.32 36.94 52684.11 88888.00 2007-10-19 04:40:33.405 292 18235.28 36.91 52684.06 88888.00 2007-10-19 04:40:33.905 292 18235.35 36.93 52683.97 88888.00 2007-10-19 04:40:34.405 292 18235.36 36.78 52684.05 88888.00 2007-10-19 04:40:34.905 292 18235.26 36.72 52684.07 88888.00 2007-10-19 04:40:35.405 292 18235.25 36.78 52684.07 88888.00 2007-10-19 04:40:35.905 292 18235.26 36.80 52684.08 88888.00 2007-10-19 04:40:36.405 292 18235.29 36.82 52684.02 88888.00 2007-10-19 04:40:36.905 292 18235.45 36.81 52683.99 88888.00 2007-10-19 04:40:37.405 292 18235.47 36.79 52684.13 88888.00 2007-10-19 04:40:37.905 292 18235.31 36.73 52684.20 88888.00 2007-10-19 04:40:38.405 292 18235.21 36.81 52684.15 88888.00 2007-10-19 04:40:38.905 292 18235.31 36.75 52684.11 88888.00 2007-10-19 04:40:39.405 292 18235.31 36.69 52683.96 88888.00 2007-10-19 04:40:39.905 292 18235.51 36.75 52683.85 88888.00 2007-10-19 04:40:40.405 292 18235.60 36.78 52683.88 88888.00 2007-10-19 04:40:40.905 292 18235.42 36.84 52683.86 88888.00 2007-10-19 04:40:41.405 292 18235.42 36.89 52683.88 88888.00 2007-10-19 04:40:41.905 292 18235.56 36.94 52683.91 88888.00 2007-10-19 04:40:42.405 292 18235.75 36.93 52683.95 88888.00 2007-10-19 04:40:42.905 292 18235.90 36.96 52683.94 88888.00 2007-10-19 04:40:43.405 292 18235.83 36.94 52683.94 88888.00 2007-10-19 04:40:43.905 292 18235.94 36.96 52683.99 88888.00 2007-10-19 04:40:44.405 292 18235.83 36.95 52683.95 88888.00 2007-10-19 04:40:44.905 292 18235.62 36.98 52683.87 88888.00 2007-10-19 04:40:45.405 292 18235.54 36.96 52683.97 88888.00 2007-10-19 04:40:45.905 292 18235.53 36.98 52683.92 88888.00 2007-10-19 04:40:46.405 292 18235.45 36.99 52683.88 88888.00 2007-10-19 04:40:46.905 292 18235.41 36.93 52683.94 88888.00 2007-10-19 04:40:47.405 292 18235.28 36.87 52683.98 88888.00 2007-10-19 04:40:47.905 292 18235.27 37.01 52684.02 88888.00 2007-10-19 04:40:48.405 292 18235.39 37.05 52684.02 88888.00 2007-10-19 04:40:48.905 292 18235.36 36.98 52683.94 88888.00 2007-10-19 04:40:49.405 292 18235.38 36.97 52683.95 88888.00 2007-10-19 04:40:49.905 292 18235.42 36.91 52683.97 88888.00 2007-10-19 04:40:50.405 292 18235.39 36.86 52683.93 88888.00 2007-10-19 04:40:50.905 292 18235.41 36.88 52683.88 88888.00 2007-10-19 04:40:51.405 292 18235.43 36.84 52683.99 88888.00 2007-10-19 04:40:51.905 292 18235.42 36.71 52684.02 88888.00 2007-10-19 04:40:52.405 292 18235.31 36.73 52683.96 88888.00 2007-10-19 04:40:52.905 292 18235.36 36.78 52683.98 88888.00 2007-10-19 04:40:53.405 292 18235.29 36.74 52684.17 88888.00 2007-10-19 04:40:53.905 292 18235.30 36.81 52684.14 88888.00 2007-10-19 04:40:54.405 292 18235.48 36.74 52684.03 88888.00 2007-10-19 04:40:54.905 292 18235.59 36.66 52683.96 88888.00 2007-10-19 04:40:55.405 292 18235.43 36.75 52684.03 88888.00 2007-10-19 04:40:55.905 292 18235.35 36.76 52684.11 88888.00 2007-10-19 04:40:56.405 292 18235.47 36.71 52684.05 88888.00 2007-10-19 04:40:56.905 292 18235.47 36.75 52684.05 88888.00 2007-10-19 04:40:57.405 292 18235.32 36.78 52684.09 88888.00 2007-10-19 04:40:57.905 292 18235.18 36.79 52683.98 88888.00 2007-10-19 04:40:58.405 292 18235.19 36.71 52683.99 88888.00 2007-10-19 04:40:58.905 292 18235.26 36.81 52684.00 88888.00 2007-10-19 04:40:59.405 292 18235.24 36.75 52684.14 88888.00 2007-10-19 04:40:59.905 292 18235.26 36.70 52684.22 88888.00 2007-10-19 04:41:00.405 292 18235.26 36.77 52684.13 88888.00 2007-10-19 04:41:00.905 292 18235.30 36.78 52684.02 88888.00 2007-10-19 04:41:01.405 292 18235.48 36.88 52684.03 88888.00 2007-10-19 04:41:01.905 292 18235.53 36.91 52684.25 88888.00 2007-10-19 04:41:02.405 292 18235.45 36.82 52684.34 88888.00 2007-10-19 04:41:02.905 292 18235.46 36.79 52684.36 88888.00 2007-10-19 04:41:03.405 292 18235.35 36.86 52684.37 88888.00 2007-10-19 04:41:03.905 292 18235.43 36.87 52684.34 88888.00 2007-10-19 04:41:04.405 292 18235.37 36.90 52684.26 88888.00 2007-10-19 04:41:04.905 292 18235.31 36.84 52684.36 88888.00 2007-10-19 04:41:05.405 292 18235.37 36.76 52684.25 88888.00 2007-10-19 04:41:05.905 292 18235.25 36.88 52684.21 88888.00 2007-10-19 04:41:06.405 292 18235.20 36.93 52684.29 88888.00 2007-10-19 04:41:06.905 292 18235.20 36.94 52684.32 88888.00 2007-10-19 04:41:07.405 292 18235.12 36.86 52684.22 88888.00 2007-10-19 04:41:07.905 292 18235.09 36.85 52684.31 88888.00 2007-10-19 04:41:08.405 292 18235.21 36.89 52684.30 88888.00 2007-10-19 04:41:08.905 292 18235.31 36.84 52684.25 88888.00 2007-10-19 04:41:09.405 292 18235.17 36.86 52684.17 88888.00 2007-10-19 04:41:09.905 292 18234.94 36.90 52684.14 88888.00 2007-10-19 04:41:10.405 292 18234.87 36.85 52684.25 88888.00 2007-10-19 04:41:10.905 292 18234.87 36.79 52684.21 88888.00 2007-10-19 04:41:11.405 292 18234.85 36.82 52684.14 88888.00 2007-10-19 04:41:11.905 292 18234.81 36.87 52684.23 88888.00 2007-10-19 04:41:12.405 292 18234.86 36.92 52684.10 88888.00 2007-10-19 04:41:12.905 292 18234.87 36.91 52683.95 88888.00 2007-10-19 04:41:13.405 292 18234.90 36.86 52683.86 88888.00 2007-10-19 04:41:13.905 292 18234.86 36.78 52683.86 88888.00 2007-10-19 04:41:14.405 292 18234.82 36.80 52683.88 88888.00 2007-10-19 04:41:14.905 292 18234.85 36.86 52683.82 88888.00 2007-10-19 04:41:15.405 292 18234.88 36.79 52683.82 88888.00 2007-10-19 04:41:15.905 292 18234.95 36.74 52683.95 88888.00 2007-10-19 04:41:16.405 292 18234.98 36.79 52683.91 88888.00 2007-10-19 04:41:16.905 292 18234.83 36.79 52683.88 88888.00 2007-10-19 04:41:17.405 292 18234.84 36.84 52683.87 88888.00 2007-10-19 04:41:17.905 292 18234.96 36.80 52683.79 88888.00 2007-10-19 04:41:18.405 292 18234.98 36.77 52683.79 88888.00 2007-10-19 04:41:18.905 292 18234.99 36.77 52683.99 88888.00 2007-10-19 04:41:19.405 292 18235.03 36.84 52684.08 88888.00 2007-10-19 04:41:19.905 292 18235.06 36.82 52684.03 88888.00 2007-10-19 04:41:20.405 292 18235.08 36.84 52683.87 88888.00 2007-10-19 04:41:20.905 292 18235.08 36.78 52683.78 88888.00 2007-10-19 04:41:21.405 292 18234.99 36.73 52683.63 88888.00 2007-10-19 04:41:21.905 292 18234.91 36.71 52683.65 88888.00 2007-10-19 04:41:22.405 292 18234.86 36.66 52683.79 88888.00 2007-10-19 04:41:22.905 292 18234.81 36.63 52683.84 88888.00 2007-10-19 04:41:23.405 292 18234.76 36.73 52683.84 88888.00 2007-10-19 04:41:23.905 292 18234.85 36.80 52683.83 88888.00 2007-10-19 04:41:24.405 292 18234.88 36.88 52683.74 88888.00 2007-10-19 04:41:24.905 292 18234.83 36.84 52683.78 88888.00 2007-10-19 04:41:25.405 292 18234.83 36.88 52683.82 88888.00 2007-10-19 04:41:25.905 292 18234.76 36.90 52683.75 88888.00 2007-10-19 04:41:26.405 292 18234.67 36.88 52683.73 88888.00 2007-10-19 04:41:26.905 292 18234.55 36.87 52683.74 88888.00 2007-10-19 04:41:27.405 292 18234.48 36.76 52683.73 88888.00 2007-10-19 04:41:27.905 292 18234.34 36.74 52683.81 88888.00 2007-10-19 04:41:28.405 292 18234.38 36.75 52683.84 88888.00 2007-10-19 04:41:28.905 292 18234.53 36.73 52683.83 88888.00 2007-10-19 04:41:29.405 292 18234.55 36.91 52683.71 88888.00 2007-10-19 04:41:29.905 292 18234.64 36.93 52683.74 88888.00 2007-10-19 04:41:30.405 292 18234.61 36.91 52683.82 88888.00 2007-10-19 04:41:30.905 292 18234.50 36.92 52683.85 88888.00 2007-10-19 04:41:31.405 292 18234.30 36.91 52683.78 88888.00 2007-10-19 04:41:31.905 292 18234.28 36.85 52683.80 88888.00 2007-10-19 04:41:32.405 292 18234.29 36.80 52683.83 88888.00 2007-10-19 04:41:32.905 292 18234.41 36.79 52683.86 88888.00 2007-10-19 04:41:33.405 292 18234.20 36.90 52683.79 88888.00 2007-10-19 04:41:33.905 292 18233.93 36.91 52683.81 88888.00 2007-10-19 04:41:34.405 292 18234.06 36.81 52683.82 88888.00 2007-10-19 04:41:34.905 292 18234.04 36.77 52683.76 88888.00 2007-10-19 04:41:35.405 292 18233.89 36.74 52683.74 88888.00 2007-10-19 04:41:35.905 292 18233.94 36.91 52683.72 88888.00 2007-10-19 04:41:36.405 292 18234.17 36.90 52683.65 88888.00 2007-10-19 04:41:36.905 292 18234.34 36.85 52683.72 88888.00 2007-10-19 04:41:37.405 292 18234.21 36.84 52683.81 88888.00 2007-10-19 04:41:37.905 292 18234.11 36.85 52683.74 88888.00 2007-10-19 04:41:38.405 292 18234.04 36.87 52683.76 88888.00 2007-10-19 04:41:38.905 292 18233.90 36.88 52683.76 88888.00 2007-10-19 04:41:39.405 292 18233.88 36.89 52683.70 88888.00 2007-10-19 04:41:39.905 292 18233.84 36.94 52683.70 88888.00 2007-10-19 04:41:40.405 292 18233.83 36.79 52683.64 88888.00 2007-10-19 04:41:40.905 292 18233.85 36.82 52683.71 88888.00 2007-10-19 04:41:41.405 292 18233.96 36.89 52683.78 88888.00 2007-10-19 04:41:41.905 292 18233.95 36.85 52683.83 88888.00 2007-10-19 04:41:42.405 292 18233.87 36.76 52683.87 88888.00 2007-10-19 04:41:42.905 292 18233.84 36.92 52683.85 88888.00 2007-10-19 04:41:43.405 292 18233.84 36.93 52683.96 88888.00 2007-10-19 04:41:43.905 292 18233.76 36.94 52684.05 88888.00 2007-10-19 04:41:44.405 292 18233.74 36.90 52683.98 88888.00 2007-10-19 04:41:44.905 292 18233.75 36.91 52683.94 88888.00 2007-10-19 04:41:45.405 292 18233.56 36.95 52683.93 88888.00 2007-10-19 04:41:45.905 292 18233.61 36.98 52683.92 88888.00 2007-10-19 04:41:46.405 292 18233.66 37.00 52683.93 88888.00 2007-10-19 04:41:46.905 292 18233.64 36.96 52683.86 88888.00 2007-10-19 04:41:47.405 292 18233.63 36.97 52683.73 88888.00 2007-10-19 04:41:47.905 292 18233.72 37.01 52683.80 88888.00 2007-10-19 04:41:48.405 292 18233.76 36.92 52683.84 88888.00 2007-10-19 04:41:48.905 292 18233.67 36.92 52683.92 88888.00 2007-10-19 04:41:49.405 292 18233.64 36.93 52683.84 88888.00 2007-10-19 04:41:49.905 292 18233.76 36.90 52683.76 88888.00 2007-10-19 04:41:50.405 292 18233.84 36.89 52683.75 88888.00 2007-10-19 04:41:50.905 292 18233.52 36.84 52683.87 88888.00 2007-10-19 04:41:51.405 292 18233.57 36.88 52683.91 88888.00 2007-10-19 04:41:51.905 292 18233.86 37.02 52683.82 88888.00 2007-10-19 04:41:52.405 292 18233.89 37.09 52683.75 88888.00 2007-10-19 04:41:52.905 292 18233.62 37.06 52683.60 88888.00 2007-10-19 04:41:53.405 292 18233.68 37.06 52683.69 88888.00 2007-10-19 04:41:53.905 292 18233.62 37.00 52683.73 88888.00 2007-10-19 04:41:54.405 292 18233.34 37.05 52683.79 88888.00 2007-10-19 04:41:54.905 292 18233.33 36.94 52683.75 88888.00 2007-10-19 04:41:55.405 292 18233.50 36.92 52683.62 88888.00 2007-10-19 04:41:55.905 292 18233.56 36.91 52683.70 88888.00 2007-10-19 04:41:56.405 292 18233.47 36.86 52683.70 88888.00 2007-10-19 04:41:56.905 292 18233.50 36.88 52683.70 88888.00 2007-10-19 04:41:57.405 292 18233.50 36.89 52683.81 88888.00 2007-10-19 04:41:57.905 292 18233.54 36.97 52683.76 88888.00 2007-10-19 04:41:58.405 292 18233.46 37.08 52683.70 88888.00 2007-10-19 04:41:58.905 292 18233.42 37.08 52683.58 88888.00 2007-10-19 04:41:59.405 292 18233.47 37.12 52683.58 88888.00 2007-10-19 04:41:59.905 292 18233.39 37.22 52683.61 88888.00 2007-10-19 04:42:00.405 292 18233.34 37.21 52683.60 88888.00 2007-10-19 04:42:00.905 292 18233.33 37.18 52683.60 88888.00 2007-10-19 04:42:01.405 292 18233.38 37.18 52683.68 88888.00 2007-10-19 04:42:01.905 292 18233.45 37.11 52683.67 88888.00 2007-10-19 04:42:02.405 292 18233.53 37.12 52683.55 88888.00 2007-10-19 04:42:02.905 292 18233.62 37.14 52683.50 88888.00 2007-10-19 04:42:03.405 292 18233.44 37.18 52683.58 88888.00 2007-10-19 04:42:03.905 292 18233.33 37.13 52683.57 88888.00 2007-10-19 04:42:04.405 292 18233.31 37.13 52683.53 88888.00 2007-10-19 04:42:04.905 292 18233.21 37.19 52683.59 88888.00 2007-10-19 04:42:05.405 292 18233.29 37.16 52683.70 88888.00 2007-10-19 04:42:05.905 292 18233.26 37.20 52683.69 88888.00 2007-10-19 04:42:06.405 292 18233.09 37.30 52683.67 88888.00 2007-10-19 04:42:06.905 292 18233.19 37.21 52683.60 88888.00 2007-10-19 04:42:07.405 292 18233.38 37.27 52683.61 88888.00 2007-10-19 04:42:07.905 292 18233.43 37.31 52683.64 88888.00 2007-10-19 04:42:08.405 292 18233.44 37.29 52683.63 88888.00 2007-10-19 04:42:08.905 292 18233.40 37.37 52683.75 88888.00 2007-10-19 04:42:09.405 292 18233.24 37.42 52683.79 88888.00 2007-10-19 04:42:09.905 292 18233.00 37.40 52683.78 88888.00 2007-10-19 04:42:10.405 292 18233.11 37.38 52683.63 88888.00 2007-10-19 04:42:10.905 292 18233.20 37.46 52683.53 88888.00 2007-10-19 04:42:11.405 292 18233.33 37.42 52683.52 88888.00 2007-10-19 04:42:11.905 292 18233.46 37.38 52683.55 88888.00 2007-10-19 04:42:12.405 292 18233.42 37.32 52683.53 88888.00 2007-10-19 04:42:12.905 292 18233.33 37.32 52683.46 88888.00 2007-10-19 04:42:13.405 292 18233.18 37.34 52683.56 88888.00 2007-10-19 04:42:13.905 292 18232.93 37.31 52683.58 88888.00 2007-10-19 04:42:14.405 292 18233.17 37.35 52683.49 88888.00 2007-10-19 04:42:14.905 292 18233.22 37.37 52683.42 88888.00 2007-10-19 04:42:15.405 292 18233.40 37.38 52683.49 88888.00 2007-10-19 04:42:15.905 292 18233.39 37.31 52683.50 88888.00 2007-10-19 04:42:16.405 292 18233.44 37.35 52683.52 88888.00 2007-10-19 04:42:16.905 292 18233.33 37.33 52683.52 88888.00 2007-10-19 04:42:17.405 292 18233.45 37.40 52683.52 88888.00 2007-10-19 04:42:17.905 292 18233.43 37.40 52683.53 88888.00 2007-10-19 04:42:18.405 292 18233.54 37.36 52683.53 88888.00 2007-10-19 04:42:18.905 292 18233.26 37.42 52683.49 88888.00 2007-10-19 04:42:19.405 292 18233.01 37.37 52683.41 88888.00 2007-10-19 04:42:19.905 292 18233.24 37.39 52683.46 88888.00 2007-10-19 04:42:20.405 292 18233.09 37.52 52683.47 88888.00 2007-10-19 04:42:20.905 292 18233.14 37.54 52683.48 88888.00 2007-10-19 04:42:21.405 292 18233.26 37.56 52683.51 88888.00 2007-10-19 04:42:21.905 292 18233.26 37.57 52683.60 88888.00 2007-10-19 04:42:22.405 292 18233.31 37.45 52683.56 88888.00 2007-10-19 04:42:22.905 292 18233.44 37.52 52683.56 88888.00 2007-10-19 04:42:23.405 292 18233.47 37.55 52683.53 88888.00 2007-10-19 04:42:23.905 292 18233.35 37.44 52683.41 88888.00 2007-10-19 04:42:24.405 292 18233.29 37.43 52683.42 88888.00 2007-10-19 04:42:24.905 292 18233.33 37.44 52683.44 88888.00 2007-10-19 04:42:25.405 292 18233.12 37.53 52683.50 88888.00 2007-10-19 04:42:25.905 292 18233.01 37.59 52683.52 88888.00 2007-10-19 04:42:26.405 292 18233.09 37.63 52683.50 88888.00 2007-10-19 04:42:26.905 292 18233.36 37.61 52683.53 88888.00 2007-10-19 04:42:27.405 292 18233.42 37.62 52683.57 88888.00 2007-10-19 04:42:27.905 292 18233.24 37.58 52683.58 88888.00 2007-10-19 04:42:28.405 292 18233.18 37.60 52683.56 88888.00 2007-10-19 04:42:28.905 292 18233.07 37.70 52683.61 88888.00 2007-10-19 04:42:29.405 292 18233.11 37.74 52683.62 88888.00 2007-10-19 04:42:29.905 292 18233.18 37.81 52683.55 88888.00 2007-10-19 04:42:30.405 292 18233.11 37.77 52683.49 88888.00 2007-10-19 04:42:30.905 292 18233.10 37.72 52683.45 88888.00 2007-10-19 04:42:31.405 292 18233.22 37.66 52683.52 88888.00 2007-10-19 04:42:31.905 292 18233.24 37.58 52683.47 88888.00 2007-10-19 04:42:32.405 292 18233.26 37.61 52683.47 88888.00 2007-10-19 04:42:32.905 292 18233.12 37.60 52683.44 88888.00 2007-10-19 04:42:33.405 292 18233.03 37.64 52683.47 88888.00 2007-10-19 04:42:33.905 292 18233.09 37.75 52683.52 88888.00 2007-10-19 04:42:34.405 292 18233.07 37.73 52683.57 88888.00 2007-10-19 04:42:34.905 292 18232.99 37.78 52683.52 88888.00 2007-10-19 04:42:35.405 292 18232.86 37.87 52683.51 88888.00 2007-10-19 04:42:35.905 292 18232.97 37.91 52683.45 88888.00 2007-10-19 04:42:36.405 292 18233.07 37.84 52683.52 88888.00 2007-10-19 04:42:36.905 292 18232.91 37.86 52683.49 88888.00 2007-10-19 04:42:37.405 292 18232.88 37.81 52683.44 88888.00 2007-10-19 04:42:37.905 292 18232.88 37.78 52683.39 88888.00 2007-10-19 04:42:38.405 292 18232.90 37.86 52683.45 88888.00 2007-10-19 04:42:38.905 292 18232.99 37.86 52683.40 88888.00 2007-10-19 04:42:39.405 292 18232.88 37.88 52683.56 88888.00 2007-10-19 04:42:39.905 292 18232.78 37.88 52683.51 88888.00 2007-10-19 04:42:40.405 292 18232.80 37.81 52683.38 88888.00 2007-10-19 04:42:40.905 292 18232.85 37.78 52683.44 88888.00 2007-10-19 04:42:41.405 292 18232.85 37.91 52683.45 88888.00 2007-10-19 04:42:41.905 292 18232.93 38.00 52683.48 88888.00 2007-10-19 04:42:42.405 292 18232.89 37.99 52683.40 88888.00 2007-10-19 04:42:42.905 292 18232.87 38.02 52683.37 88888.00 2007-10-19 04:42:43.405 292 18232.86 38.06 52683.28 88888.00 2007-10-19 04:42:43.905 292 18232.84 38.08 52683.44 88888.00 2007-10-19 04:42:44.405 292 18232.84 38.09 52683.38 88888.00 2007-10-19 04:42:44.905 292 18232.85 38.06 52683.42 88888.00 2007-10-19 04:42:45.405 292 18232.89 38.09 52683.57 88888.00 2007-10-19 04:42:45.905 292 18232.96 37.98 52683.47 88888.00 2007-10-19 04:42:46.405 292 18232.96 37.98 52683.42 88888.00 2007-10-19 04:42:46.905 292 18232.88 37.91 52683.34 88888.00 2007-10-19 04:42:47.405 292 18232.85 37.95 52683.37 88888.00 2007-10-19 04:42:47.905 292 18233.17 38.03 52683.42 88888.00 2007-10-19 04:42:48.405 292 18233.29 38.01 52683.42 88888.00 2007-10-19 04:42:48.905 292 18233.11 37.96 52683.28 88888.00 2007-10-19 04:42:49.405 292 18232.91 37.87 52683.34 88888.00 2007-10-19 04:42:49.905 292 18232.98 37.95 52683.33 88888.00 2007-10-19 04:42:50.405 292 18232.99 38.03 52683.30 88888.00 2007-10-19 04:42:50.905 292 18233.01 38.06 52683.24 88888.00 2007-10-19 04:42:51.405 292 18233.00 38.02 52683.29 88888.00 2007-10-19 04:42:51.905 292 18232.96 38.04 52683.30 88888.00 2007-10-19 04:42:52.405 292 18232.99 38.12 52683.34 88888.00 2007-10-19 04:42:52.905 292 18233.09 38.10 52683.27 88888.00 2007-10-19 04:42:53.405 292 18233.03 38.02 52683.26 88888.00 2007-10-19 04:42:53.905 292 18232.86 38.01 52683.34 88888.00 2007-10-19 04:42:54.405 292 18232.93 37.98 52683.32 88888.00 2007-10-19 04:42:54.905 292 18232.81 38.07 52683.37 88888.00 2007-10-19 04:42:55.405 292 18232.89 38.13 52683.37 88888.00 2007-10-19 04:42:55.905 292 18233.03 38.13 52683.36 88888.00 2007-10-19 04:42:56.405 292 18232.95 38.15 52683.36 88888.00 2007-10-19 04:42:56.905 292 18232.78 38.21 52683.35 88888.00 2007-10-19 04:42:57.405 292 18232.85 38.21 52683.28 88888.00 2007-10-19 04:42:57.905 292 18232.93 38.19 52683.40 88888.00 2007-10-19 04:42:58.405 292 18232.86 38.10 52683.41 88888.00 2007-10-19 04:42:58.905 292 18232.87 38.15 52683.33 88888.00 2007-10-19 04:42:59.405 292 18232.86 38.21 52683.27 88888.00 2007-10-19 04:42:59.905 292 18232.88 38.19 52683.16 88888.00 2007-10-19 04:43:00.405 292 18233.07 38.14 52683.26 88888.00 2007-10-19 04:43:00.905 292 18232.96 38.18 52683.22 88888.00 2007-10-19 04:43:01.405 292 18232.88 38.23 52683.25 88888.00 2007-10-19 04:43:01.905 292 18233.02 38.18 52683.21 88888.00 2007-10-19 04:43:02.405 292 18232.98 38.09 52683.20 88888.00 2007-10-19 04:43:02.905 292 18232.92 38.14 52683.18 88888.00 2007-10-19 04:43:03.405 292 18232.87 38.16 52683.13 88888.00 2007-10-19 04:43:03.905 292 18232.82 38.22 52683.01 88888.00 2007-10-19 04:43:04.405 292 18232.92 38.23 52683.07 88888.00 2007-10-19 04:43:04.905 292 18232.98 38.14 52683.22 88888.00 2007-10-19 04:43:05.405 292 18233.18 38.07 52683.21 88888.00 2007-10-19 04:43:05.905 292 18233.38 38.16 52683.09 88888.00 2007-10-19 04:43:06.405 292 18233.36 38.15 52683.09 88888.00 2007-10-19 04:43:06.905 292 18233.33 38.20 52683.14 88888.00 2007-10-19 04:43:07.405 292 18233.17 38.19 52683.12 88888.00 2007-10-19 04:43:07.905 292 18233.04 38.23 52683.14 88888.00 2007-10-19 04:43:08.405 292 18232.97 38.22 52683.16 88888.00 2007-10-19 04:43:08.905 292 18233.00 38.22 52683.09 88888.00 2007-10-19 04:43:09.405 292 18232.85 38.29 52683.01 88888.00 2007-10-19 04:43:09.905 292 18232.81 38.30 52682.99 88888.00 2007-10-19 04:43:10.405 292 18232.77 38.36 52683.03 88888.00 2007-10-19 04:43:10.905 292 18232.74 38.40 52683.07 88888.00 2007-10-19 04:43:11.405 292 18232.84 38.42 52682.98 88888.00 2007-10-19 04:43:11.905 292 18232.85 38.46 52683.00 88888.00 2007-10-19 04:43:12.405 292 18232.90 38.49 52683.04 88888.00 2007-10-19 04:43:12.905 292 18232.95 38.47 52683.05 88888.00 2007-10-19 04:43:13.405 292 18232.97 38.56 52683.21 88888.00 2007-10-19 04:43:13.905 292 18232.87 38.55 52683.26 88888.00 2007-10-19 04:43:14.405 292 18232.84 38.57 52683.18 88888.00 2007-10-19 04:43:14.905 292 18232.86 38.52 52683.09 88888.00 2007-10-19 04:43:15.405 292 18232.84 38.51 52683.11 88888.00 2007-10-19 04:43:15.905 292 18232.87 38.53 52683.13 88888.00 2007-10-19 04:43:16.405 292 18232.88 38.52 52683.15 88888.00 2007-10-19 04:43:16.905 292 18232.99 38.60 52683.21 88888.00 2007-10-19 04:43:17.405 292 18233.09 38.60 52683.30 88888.00 2007-10-19 04:43:17.905 292 18232.91 38.57 52683.30 88888.00 2007-10-19 04:43:18.405 292 18232.88 38.58 52683.35 88888.00 2007-10-19 04:43:18.905 292 18232.84 38.62 52683.39 88888.00 2007-10-19 04:43:19.405 292 18232.86 38.65 52683.39 88888.00 2007-10-19 04:43:19.905 292 18232.95 38.60 52683.42 88888.00 2007-10-19 04:43:20.405 292 18232.95 38.60 52683.41 88888.00 2007-10-19 04:43:20.905 292 18232.81 38.64 52683.44 88888.00 2007-10-19 04:43:21.405 292 18232.76 38.72 52683.32 88888.00 2007-10-19 04:43:21.905 292 18232.66 38.68 52683.35 88888.00 2007-10-19 04:43:22.405 292 18232.78 38.68 52683.35 88888.00 2007-10-19 04:43:22.905 292 18232.95 38.72 52683.27 88888.00 2007-10-19 04:43:23.405 292 18233.06 38.78 52683.26 88888.00 2007-10-19 04:43:23.905 292 18233.15 38.84 52683.26 88888.00 2007-10-19 04:43:24.405 292 18232.99 38.84 52683.42 88888.00 2007-10-19 04:43:24.905 292 18232.58 38.79 52683.51 88888.00 2007-10-19 04:43:25.405 292 18232.80 38.74 52683.42 88888.00 2007-10-19 04:43:25.905 292 18232.93 38.75 52683.35 88888.00 2007-10-19 04:43:26.405 292 18232.99 38.69 52683.32 88888.00 2007-10-19 04:43:26.905 292 18233.00 38.78 52683.18 88888.00 2007-10-19 04:43:27.405 292 18233.02 38.93 52683.24 88888.00 2007-10-19 04:43:27.905 292 18233.04 38.91 52683.26 88888.00 2007-10-19 04:43:28.405 292 18233.17 38.82 52683.13 88888.00 2007-10-19 04:43:28.905 292 18233.14 38.85 52683.16 88888.00 2007-10-19 04:43:29.405 292 18233.06 38.95 52683.22 88888.00 2007-10-19 04:43:29.905 292 18233.23 39.07 52683.32 88888.00 2007-10-19 04:43:30.405 292 18233.11 38.99 52683.25 88888.00 2007-10-19 04:43:30.905 292 18232.86 38.99 52683.13 88888.00 2007-10-19 04:43:31.405 292 18232.82 39.01 52683.18 88888.00 2007-10-19 04:43:31.905 292 18232.92 38.98 52683.20 88888.00 2007-10-19 04:43:32.405 292 18232.99 39.02 52683.20 88888.00 2007-10-19 04:43:32.905 292 18232.81 38.97 52683.23 88888.00 2007-10-19 04:43:33.405 292 18232.84 38.97 52683.17 88888.00 2007-10-19 04:43:33.905 292 18232.89 39.03 52683.26 88888.00 2007-10-19 04:43:34.405 292 18232.89 39.05 52683.41 88888.00 2007-10-19 04:43:34.905 292 18233.04 39.10 52683.33 88888.00 2007-10-19 04:43:35.405 292 18233.00 39.07 52683.37 88888.00 2007-10-19 04:43:35.905 292 18232.89 39.07 52683.34 88888.00 2007-10-19 04:43:36.405 292 18232.73 39.07 52683.29 88888.00 2007-10-19 04:43:36.905 292 18232.75 39.02 52683.25 88888.00 2007-10-19 04:43:37.405 292 18232.68 39.11 52683.26 88888.00 2007-10-19 04:43:37.905 292 18232.67 39.13 52683.32 88888.00 2007-10-19 04:43:38.405 292 18232.65 39.14 52683.48 88888.00 2007-10-19 04:43:38.905 292 18232.66 39.22 52683.48 88888.00 2007-10-19 04:43:39.405 292 18232.66 39.23 52683.46 88888.00 2007-10-19 04:43:39.905 292 18232.62 39.22 52683.41 88888.00 2007-10-19 04:43:40.405 292 18232.55 39.18 52683.36 88888.00 2007-10-19 04:43:40.905 292 18232.48 39.26 52683.38 88888.00 2007-10-19 04:43:41.405 292 18232.59 39.31 52683.32 88888.00 2007-10-19 04:43:41.905 292 18232.62 39.29 52683.37 88888.00 2007-10-19 04:43:42.405 292 18232.55 39.34 52683.34 88888.00 2007-10-19 04:43:42.905 292 18232.53 39.36 52683.33 88888.00 2007-10-19 04:43:43.405 292 18232.62 39.35 52683.33 88888.00 2007-10-19 04:43:43.905 292 18232.58 39.39 52683.28 88888.00 2007-10-19 04:43:44.405 292 18232.60 39.40 52683.27 88888.00 2007-10-19 04:43:44.905 292 18232.64 39.42 52683.38 88888.00 2007-10-19 04:43:45.405 292 18232.76 39.41 52683.30 88888.00 2007-10-19 04:43:45.905 292 18232.85 39.37 52683.35 88888.00 2007-10-19 04:43:46.405 292 18232.79 39.35 52683.42 88888.00 2007-10-19 04:43:46.905 292 18232.99 39.39 52683.39 88888.00 2007-10-19 04:43:47.405 292 18232.98 39.44 52683.36 88888.00 2007-10-19 04:43:47.905 292 18233.06 39.39 52683.26 88888.00 2007-10-19 04:43:48.405 292 18233.12 39.39 52683.25 88888.00 2007-10-19 04:43:48.905 292 18233.09 39.45 52683.21 88888.00 2007-10-19 04:43:49.405 292 18233.08 39.48 52683.26 88888.00 2007-10-19 04:43:49.905 292 18233.07 39.55 52683.32 88888.00 2007-10-19 04:43:50.405 292 18233.04 39.61 52683.16 88888.00 2007-10-19 04:43:50.905 292 18232.86 39.60 52683.11 88888.00 2007-10-19 04:43:51.405 292 18232.92 39.58 52683.06 88888.00 2007-10-19 04:43:51.905 292 18232.87 39.54 52682.95 88888.00 2007-10-19 04:43:52.405 292 18232.76 39.63 52682.95 88888.00 2007-10-19 04:43:52.905 292 18232.77 39.63 52683.01 88888.00 2007-10-19 04:43:53.405 292 18232.79 39.59 52683.17 88888.00 2007-10-19 04:43:53.905 292 18232.74 39.59 52683.14 88888.00 2007-10-19 04:43:54.405 292 18232.75 39.54 52683.12 88888.00 2007-10-19 04:43:54.905 292 18232.90 39.51 52683.17 88888.00 2007-10-19 04:43:55.405 292 18232.90 39.54 52683.25 88888.00 2007-10-19 04:43:55.905 292 18232.95 39.58 52683.28 88888.00 2007-10-19 04:43:56.405 292 18232.91 39.57 52683.26 88888.00 2007-10-19 04:43:56.905 292 18232.90 39.60 52683.28 88888.00 2007-10-19 04:43:57.405 292 18232.93 39.68 52683.18 88888.00 2007-10-19 04:43:57.905 292 18232.91 39.61 52683.26 88888.00 2007-10-19 04:43:58.405 292 18232.82 39.52 52683.26 88888.00 2007-10-19 04:43:58.905 292 18232.81 39.56 52683.27 88888.00 2007-10-19 04:43:59.405 292 18232.75 39.61 52683.34 88888.00 2007-10-19 04:43:59.905 292 18232.78 39.64 52683.36 88888.00 2007-10-19 04:44:00.405 292 18232.74 39.64 52683.29 88888.00 2007-10-19 04:44:00.905 292 18232.64 39.72 52683.21 88888.00 2007-10-19 04:44:01.405 292 18232.59 39.66 52683.26 88888.00 2007-10-19 04:44:01.905 292 18232.53 39.58 52683.20 88888.00 2007-10-19 04:44:02.405 292 18232.65 39.55 52683.21 88888.00 2007-10-19 04:44:02.905 292 18232.70 39.63 52683.32 88888.00 2007-10-19 04:44:03.405 292 18232.68 39.71 52683.27 88888.00 2007-10-19 04:44:03.905 292 18232.43 39.72 52683.23 88888.00 2007-10-19 04:44:04.405 292 18232.45 39.66 52683.33 88888.00 2007-10-19 04:44:04.905 292 18232.49 39.62 52683.37 88888.00 2007-10-19 04:44:05.405 292 18232.46 39.66 52683.35 88888.00 2007-10-19 04:44:05.905 292 18232.46 39.77 52683.35 88888.00 2007-10-19 04:44:06.405 292 18232.45 39.76 52683.30 88888.00 2007-10-19 04:44:06.905 292 18232.44 39.76 52683.30 88888.00 2007-10-19 04:44:07.405 292 18232.46 39.76 52683.30 88888.00 2007-10-19 04:44:07.905 292 18232.45 39.72 52683.34 88888.00 2007-10-19 04:44:08.405 292 18232.52 39.72 52683.34 88888.00 2007-10-19 04:44:08.905 292 18232.43 39.76 52683.30 88888.00 2007-10-19 04:44:09.405 292 18232.45 39.75 52683.32 88888.00 2007-10-19 04:44:09.905 292 18232.73 39.79 52683.38 88888.00 2007-10-19 04:44:10.405 292 18232.81 39.94 52683.35 88888.00 2007-10-19 04:44:10.905 292 18232.70 39.86 52683.29 88888.00 2007-10-19 04:44:11.405 292 18232.74 39.82 52683.24 88888.00 2007-10-19 04:44:11.905 292 18232.74 39.82 52683.24 88888.00 2007-10-19 04:44:12.405 292 18232.63 39.79 52683.21 88888.00 2007-10-19 04:44:12.905 292 18232.60 39.92 52683.25 88888.00 2007-10-19 04:44:13.405 292 18232.64 39.90 52683.21 88888.00 2007-10-19 04:44:13.905 292 18232.63 39.85 52683.18 88888.00 2007-10-19 04:44:14.405 292 18232.67 39.80 52683.34 88888.00 2007-10-19 04:44:14.905 292 18232.62 39.79 52683.36 88888.00 2007-10-19 04:44:15.405 292 18232.45 39.84 52683.35 88888.00 2007-10-19 04:44:15.905 292 18232.59 39.94 52683.33 88888.00 2007-10-19 04:44:16.405 292 18232.62 39.82 52683.27 88888.00 2007-10-19 04:44:16.905 292 18232.47 39.77 52683.33 88888.00 2007-10-19 04:44:17.405 292 18232.55 39.73 52683.29 88888.00 2007-10-19 04:44:17.905 292 18232.60 39.76 52683.30 88888.00 2007-10-19 04:44:18.405 292 18232.53 39.77 52683.28 88888.00 2007-10-19 04:44:18.905 292 18232.53 39.82 52683.18 88888.00 2007-10-19 04:44:19.405 292 18232.53 39.85 52683.22 88888.00 2007-10-19 04:44:19.905 292 18232.48 39.88 52683.34 88888.00 2007-10-19 04:44:20.405 292 18232.53 39.92 52683.30 88888.00 2007-10-19 04:44:20.905 292 18232.55 39.93 52683.36 88888.00 2007-10-19 04:44:21.405 292 18232.52 39.81 52683.37 88888.00 2007-10-19 04:44:21.905 292 18232.48 39.80 52683.20 88888.00 2007-10-19 04:44:22.405 292 18232.59 39.81 52683.15 88888.00 2007-10-19 04:44:22.905 292 18232.56 39.86 52683.27 88888.00 2007-10-19 04:44:23.405 292 18232.70 39.88 52683.26 88888.00 2007-10-19 04:44:23.905 292 18232.80 39.90 52683.30 88888.00 2007-10-19 04:44:24.405 292 18232.71 39.96 52683.18 88888.00 2007-10-19 04:44:24.905 292 18232.55 40.00 52683.21 88888.00 2007-10-19 04:44:25.405 292 18232.54 40.12 52683.28 88888.00 2007-10-19 04:44:25.905 292 18232.65 40.08 52683.22 88888.00 2007-10-19 04:44:26.405 292 18232.70 40.08 52683.15 88888.00 2007-10-19 04:44:26.905 292 18232.68 40.09 52683.27 88888.00 2007-10-19 04:44:27.405 292 18232.67 40.06 52683.24 88888.00 2007-10-19 04:44:27.905 292 18232.64 40.14 52683.16 88888.00 2007-10-19 04:44:28.405 292 18232.60 40.21 52683.24 88888.00 2007-10-19 04:44:28.905 292 18232.58 40.24 52683.27 88888.00 2007-10-19 04:44:29.405 292 18232.51 40.26 52683.15 88888.00 2007-10-19 04:44:29.905 292 18232.38 40.18 52683.22 88888.00 2007-10-19 04:44:30.405 292 18232.42 40.10 52683.24 88888.00 2007-10-19 04:44:30.905 292 18232.56 40.13 52683.23 88888.00 2007-10-19 04:44:31.405 292 18232.51 40.21 52683.22 88888.00 2007-10-19 04:44:31.905 292 18232.58 40.27 52683.21 88888.00 2007-10-19 04:44:32.405 292 18232.52 40.22 52683.22 88888.00 2007-10-19 04:44:32.905 292 18232.28 40.22 52683.21 88888.00 2007-10-19 04:44:33.405 292 18232.39 40.19 52683.14 88888.00 2007-10-19 04:44:33.905 292 18232.44 40.15 52683.18 88888.00 2007-10-19 04:44:34.405 292 18232.53 40.16 52683.26 88888.00 2007-10-19 04:44:34.905 292 18232.48 40.26 52683.24 88888.00 2007-10-19 04:44:35.405 292 18232.57 40.24 52683.23 88888.00 2007-10-19 04:44:35.905 292 18232.55 40.21 52683.27 88888.00 2007-10-19 04:44:36.405 292 18232.47 40.26 52683.21 88888.00 2007-10-19 04:44:36.905 292 18232.56 40.25 52683.13 88888.00 2007-10-19 04:44:37.405 292 18232.56 40.28 52683.14 88888.00 2007-10-19 04:44:37.905 292 18232.56 40.36 52683.17 88888.00 2007-10-19 04:44:38.405 292 18232.55 40.38 52683.18 88888.00 2007-10-19 04:44:38.905 292 18232.62 40.42 52683.28 88888.00 2007-10-19 04:44:39.405 292 18232.62 40.46 52683.17 88888.00 2007-10-19 04:44:39.905 292 18232.51 40.45 52683.16 88888.00 2007-10-19 04:44:40.405 292 18232.47 40.37 52683.18 88888.00 2007-10-19 04:44:40.905 292 18232.59 40.35 52683.15 88888.00 2007-10-19 04:44:41.405 292 18232.59 40.36 52683.14 88888.00 2007-10-19 04:44:41.905 292 18232.65 40.35 52683.21 88888.00 2007-10-19 04:44:42.405 292 18232.54 40.36 52683.07 88888.00 2007-10-19 04:44:42.905 292 18232.32 40.29 52683.10 88888.00 2007-10-19 04:44:43.402 292 18232.35 40.37 52683.03 88888.00 2007-10-19 04:44:43.902 292 18232.47 40.35 52683.05 88888.00 2007-10-19 04:44:44.402 292 18232.42 40.31 52683.11 88888.00 2007-10-19 04:44:44.902 292 18232.34 40.15 52683.16 88888.00 2007-10-19 04:44:45.402 292 18232.44 40.19 52683.25 88888.00 2007-10-19 04:44:45.902 292 18232.39 40.24 52683.30 88888.00 2007-10-19 04:44:46.402 292 18232.28 40.33 52683.26 88888.00 2007-10-19 04:44:46.902 292 18232.22 40.41 52683.15 88888.00 2007-10-19 04:44:47.402 292 18232.17 40.48 52683.09 88888.00 2007-10-19 04:44:47.902 292 18232.27 40.43 52683.21 88888.00 2007-10-19 04:44:48.402 292 18232.23 40.42 52683.34 88888.00 2007-10-19 04:44:48.902 292 18232.31 40.51 52683.27 88888.00 2007-10-19 04:44:49.402 292 18232.39 40.49 52683.24 88888.00 2007-10-19 04:44:49.902 292 18232.31 40.42 52683.26 88888.00 2007-10-19 04:44:50.402 292 18232.24 40.42 52683.26 88888.00 2007-10-19 04:44:50.902 292 18232.36 40.49 52683.20 88888.00 2007-10-19 04:44:51.402 292 18232.37 40.55 52683.11 88888.00 2007-10-19 04:44:51.902 292 18232.37 40.54 52683.26 88888.00 2007-10-19 04:44:52.402 292 18232.35 40.64 52683.28 88888.00 2007-10-19 04:44:52.902 292 18232.32 40.57 52683.27 88888.00 2007-10-19 04:44:53.402 292 18232.36 40.54 52683.23 88888.00 2007-10-19 04:44:53.902 292 18232.30 40.56 52683.10 88888.00 2007-10-19 04:44:54.402 292 18232.45 40.60 52683.09 88888.00 2007-10-19 04:44:54.902 292 18232.44 40.56 52683.12 88888.00 2007-10-19 04:44:55.402 292 18232.43 40.58 52683.12 88888.00 2007-10-19 04:44:55.902 292 18232.35 40.58 52683.13 88888.00 2007-10-19 04:44:56.402 292 18232.32 40.55 52683.13 88888.00 2007-10-19 04:44:56.902 292 18232.27 40.59 52683.14 88888.00 2007-10-19 04:44:57.402 292 18232.41 40.58 52683.13 88888.00 2007-10-19 04:44:57.902 292 18232.42 40.56 52683.05 88888.00 2007-10-19 04:44:58.402 292 18232.56 40.51 52683.10 88888.00 2007-10-19 04:44:58.902 292 18232.59 40.45 52683.11 88888.00 2007-10-19 04:44:59.402 292 18232.54 40.39 52683.06 88888.00 2007-10-19 04:44:59.902 292 18232.42 40.47 52682.94 88888.00 2007-10-19 04:45:00.402 292 18232.39 40.48 52682.91 88888.00 2007-10-19 04:45:00.902 292 18232.37 40.46 52682.87 88888.00 2007-10-19 04:45:01.402 292 18232.38 40.51 52682.80 88888.00 2007-10-19 04:45:01.902 292 18232.39 40.56 52682.87 88888.00 2007-10-19 04:45:02.402 292 18232.44 40.63 52682.80 88888.00 2007-10-19 04:45:02.902 292 18232.33 40.59 52682.75 88888.00 2007-10-19 04:45:03.402 292 18232.32 40.51 52682.84 88888.00 2007-10-19 04:45:03.902 292 18232.30 40.51 52682.92 88888.00 2007-10-19 04:45:04.402 292 18232.31 40.56 52682.87 88888.00 2007-10-19 04:45:04.902 292 18232.28 40.59 52682.82 88888.00 2007-10-19 04:45:05.402 292 18232.30 40.54 52682.76 88888.00 2007-10-19 04:45:05.902 292 18232.22 40.47 52682.81 88888.00 2007-10-19 04:45:06.402 292 18232.22 40.44 52682.82 88888.00 2007-10-19 04:45:06.902 292 18232.26 40.47 52682.72 88888.00 2007-10-19 04:45:07.402 292 18232.23 40.48 52682.86 88888.00 2007-10-19 04:45:07.902 292 18232.17 40.52 52682.91 88888.00 2007-10-19 04:45:08.402 292 18232.30 40.58 52683.05 88888.00 2007-10-19 04:45:08.902 292 18232.27 40.59 52683.16 88888.00 2007-10-19 04:45:09.402 292 18232.21 40.61 52683.04 88888.00 2007-10-19 04:45:09.902 292 18232.30 40.57 52682.97 88888.00 2007-10-19 04:45:10.402 292 18232.26 40.55 52683.01 88888.00 2007-10-19 04:45:10.902 292 18232.11 40.52 52683.03 88888.00 2007-10-19 04:45:11.402 292 18232.09 40.52 52683.01 88888.00 2007-10-19 04:45:11.902 292 18232.14 40.52 52682.92 88888.00 2007-10-19 04:45:12.402 292 18232.10 40.45 52682.88 88888.00 2007-10-19 04:45:12.902 292 18232.09 40.47 52682.82 88888.00 2007-10-19 04:45:13.402 292 18232.03 40.58 52682.86 88888.00 2007-10-19 04:45:13.902 292 18232.25 40.54 52682.98 88888.00 2007-10-19 04:45:14.402 292 18232.27 40.58 52682.98 88888.00 2007-10-19 04:45:14.902 292 18232.19 40.62 52682.92 88888.00 2007-10-19 04:45:15.402 292 18232.14 40.58 52682.93 88888.00 2007-10-19 04:45:15.902 292 18232.20 40.53 52683.17 88888.00 2007-10-19 04:45:16.402 292 18232.11 40.53 52683.17 88888.00 2007-10-19 04:45:16.902 292 18232.14 40.49 52683.21 88888.00 2007-10-19 04:45:17.402 292 18232.19 40.51 52683.25 88888.00 2007-10-19 04:45:17.902 292 18232.17 40.49 52683.18 88888.00 2007-10-19 04:45:18.402 292 18232.20 40.53 52683.04 88888.00 2007-10-19 04:45:18.902 292 18232.15 40.52 52683.02 88888.00 2007-10-19 04:45:19.402 292 18232.10 40.53 52682.99 88888.00 2007-10-19 04:45:19.902 292 18231.99 40.46 52682.88 88888.00 2007-10-19 04:45:20.402 292 18231.87 40.52 52682.84 88888.00 2007-10-19 04:45:20.902 292 18231.80 40.47 52682.90 88888.00 2007-10-19 04:45:21.402 292 18231.87 40.42 52682.89 88888.00 2007-10-19 04:45:21.902 292 18231.97 40.51 52682.87 88888.00 2007-10-19 04:45:22.402 292 18232.04 40.52 52682.82 88888.00 2007-10-19 04:45:22.902 292 18232.12 40.46 52682.89 88888.00 2007-10-19 04:45:23.402 292 18232.06 40.45 52682.97 88888.00 2007-10-19 04:45:23.902 292 18232.08 40.54 52683.07 88888.00 2007-10-19 04:45:24.402 292 18231.99 40.61 52683.10 88888.00 2007-10-19 04:45:24.902 292 18232.02 40.66 52683.12 88888.00 2007-10-19 04:45:25.402 292 18232.03 40.72 52683.06 88888.00 2007-10-19 04:45:25.902 292 18232.02 40.68 52683.02 88888.00 2007-10-19 04:45:26.402 292 18231.91 40.59 52682.97 88888.00 2007-10-19 04:45:26.902 292 18232.00 40.61 52683.00 88888.00 2007-10-19 04:45:27.402 292 18231.93 40.58 52683.03 88888.00 2007-10-19 04:45:27.902 292 18231.91 40.68 52682.97 88888.00 2007-10-19 04:45:28.402 292 18231.94 40.72 52682.87 88888.00 2007-10-19 04:45:28.902 292 18231.86 40.66 52682.87 88888.00 2007-10-19 04:45:29.402 292 18231.80 40.62 52682.88 88888.00 2007-10-19 04:45:29.902 292 18231.82 40.63 52682.90 88888.00 2007-10-19 04:45:30.402 292 18231.81 40.70 52683.02 88888.00 2007-10-19 04:45:30.902 292 18231.81 40.75 52683.04 88888.00 2007-10-19 04:45:31.402 292 18231.79 40.80 52682.95 88888.00 2007-10-19 04:45:31.902 292 18231.71 40.79 52682.93 88888.00 2007-10-19 04:45:32.402 292 18231.81 40.77 52682.94 88888.00 2007-10-19 04:45:32.902 292 18231.83 40.80 52682.95 88888.00 2007-10-19 04:45:33.402 292 18231.73 40.89 52682.97 88888.00 2007-10-19 04:45:33.902 292 18231.81 40.91 52682.91 88888.00 2007-10-19 04:45:34.402 292 18231.81 40.81 52682.90 88888.00 2007-10-19 04:45:34.902 292 18231.86 40.87 52682.91 88888.00 2007-10-19 04:45:35.402 292 18231.77 40.92 52683.02 88888.00 2007-10-19 04:45:35.902 292 18231.70 40.86 52682.98 88888.00 2007-10-19 04:45:36.402 292 18231.73 40.84 52683.00 88888.00 2007-10-19 04:45:36.902 292 18231.80 40.78 52682.89 88888.00 2007-10-19 04:45:37.402 292 18231.76 40.74 52682.92 88888.00 2007-10-19 04:45:37.902 292 18231.76 40.76 52682.99 88888.00 2007-10-19 04:45:38.402 292 18231.68 40.84 52683.09 88888.00 2007-10-19 04:45:38.902 292 18231.65 40.88 52683.05 88888.00 2007-10-19 04:45:39.402 292 18231.60 40.85 52682.99 88888.00 2007-10-19 04:45:39.902 292 18231.57 40.86 52682.90 88888.00 2007-10-19 04:45:40.402 292 18231.68 40.81 52682.95 88888.00 2007-10-19 04:45:40.902 292 18231.84 40.87 52682.97 88888.00 2007-10-19 04:45:41.402 292 18231.78 40.91 52682.98 88888.00 2007-10-19 04:45:41.902 292 18231.83 41.00 52682.95 88888.00 2007-10-19 04:45:42.402 292 18231.79 41.07 52683.09 88888.00 2007-10-19 04:45:42.902 292 18231.68 41.04 52683.04 88888.00 2007-10-19 04:45:43.402 292 18231.68 41.00 52682.98 88888.00 2007-10-19 04:45:43.902 292 18231.77 40.99 52682.91 88888.00 2007-10-19 04:45:44.402 292 18231.60 40.95 52682.99 88888.00 2007-10-19 04:45:44.902 292 18231.70 40.97 52683.11 88888.00 2007-10-19 04:45:45.402 292 18231.63 40.98 52683.15 88888.00 2007-10-19 04:45:45.902 292 18231.57 40.98 52683.11 88888.00 2007-10-19 04:45:46.402 292 18231.58 40.93 52683.05 88888.00 2007-10-19 04:45:46.902 292 18231.66 41.00 52682.99 88888.00 2007-10-19 04:45:47.402 292 18231.66 41.00 52682.95 88888.00 2007-10-19 04:45:47.902 292 18231.75 41.02 52683.06 88888.00 2007-10-19 04:45:48.402 292 18231.63 41.06 52683.04 88888.00 2007-10-19 04:45:48.902 292 18231.63 41.04 52683.13 88888.00 2007-10-19 04:45:49.402 292 18231.59 40.95 52683.15 88888.00 2007-10-19 04:45:49.902 292 18231.61 41.02 52683.21 88888.00 2007-10-19 04:45:50.402 292 18231.58 41.11 52683.24 88888.00 2007-10-19 04:45:50.902 292 18231.59 41.11 52683.26 88888.00 2007-10-19 04:45:51.402 292 18231.46 41.13 52683.36 88888.00 2007-10-19 04:45:51.902 292 18231.57 41.11 52683.35 88888.00 2007-10-19 04:45:52.402 292 18231.66 41.09 52683.27 88888.00 2007-10-19 04:45:52.902 292 18231.56 41.08 52683.26 88888.00 2007-10-19 04:45:53.402 292 18231.54 41.10 52683.22 88888.00 2007-10-19 04:45:53.902 292 18231.47 41.11 52683.21 88888.00 2007-10-19 04:45:54.402 292 18231.57 41.07 52683.16 88888.00 2007-10-19 04:45:54.902 292 18231.70 41.08 52683.01 88888.00 2007-10-19 04:45:55.402 292 18231.66 41.27 52683.02 88888.00 2007-10-19 04:45:55.902 292 18231.50 41.24 52683.06 88888.00 2007-10-19 04:45:56.402 292 18231.51 41.13 52683.07 88888.00 2007-10-19 04:45:56.902 292 18231.50 41.20 52683.14 88888.00 2007-10-19 04:45:57.402 292 18231.62 41.21 52683.18 88888.00 2007-10-19 04:45:57.902 292 18231.59 41.25 52683.18 88888.00 2007-10-19 04:45:58.402 292 18231.51 41.23 52683.09 88888.00 2007-10-19 04:45:58.902 292 18231.44 41.20 52683.01 88888.00 2007-10-19 04:45:59.402 292 18231.40 41.28 52683.04 88888.00 2007-10-19 04:45:59.902 292 18231.28 41.42 52683.11 88888.00 2007-10-19 04:46:00.402 292 18231.22 41.43 52683.01 88888.00 2007-10-19 04:46:00.902 292 18231.26 41.37 52683.17 88888.00 2007-10-19 04:46:01.402 292 18231.15 41.30 52683.20 88888.00 2007-10-19 04:46:01.902 292 18231.13 41.27 52683.15 88888.00 2007-10-19 04:46:02.402 292 18231.13 41.25 52683.16 88888.00 2007-10-19 04:46:02.902 292 18231.22 41.24 52683.21 88888.00 2007-10-19 04:46:03.402 292 18231.18 41.23 52683.16 88888.00 2007-10-19 04:46:03.902 292 18231.14 41.23 52683.15 88888.00 2007-10-19 04:46:04.402 292 18231.15 41.34 52683.20 88888.00 2007-10-19 04:46:04.902 292 18231.16 41.39 52683.29 88888.00 2007-10-19 04:46:05.402 292 18231.21 41.42 52683.30 88888.00 2007-10-19 04:46:05.902 292 18231.13 41.41 52683.17 88888.00 2007-10-19 04:46:06.402 292 18231.21 41.42 52683.10 88888.00 2007-10-19 04:46:06.902 292 18231.32 41.38 52683.09 88888.00 2007-10-19 04:46:07.402 292 18231.48 41.33 52683.02 88888.00 2007-10-19 04:46:07.902 292 18231.35 41.40 52683.12 88888.00 2007-10-19 04:46:08.402 292 18231.32 41.38 52683.25 88888.00 2007-10-19 04:46:08.902 292 18231.49 41.37 52683.35 88888.00 2007-10-19 04:46:09.402 292 18231.48 41.36 52683.33 88888.00 2007-10-19 04:46:09.902 292 18231.23 41.30 52683.37 88888.00 2007-10-19 04:46:10.402 292 18231.11 41.36 52683.29 88888.00 2007-10-19 04:46:10.902 292 18231.18 41.43 52683.24 88888.00 2007-10-19 04:46:11.402 292 18231.19 41.35 52683.27 88888.00 2007-10-19 04:46:11.902 292 18231.23 41.40 52683.26 88888.00 2007-10-19 04:46:12.402 292 18231.32 41.44 52683.25 88888.00 2007-10-19 04:46:12.902 292 18231.28 41.35 52683.22 88888.00 2007-10-19 04:46:13.402 292 18231.21 41.25 52683.17 88888.00 2007-10-19 04:46:13.902 292 18231.11 41.33 52683.28 88888.00 2007-10-19 04:46:14.402 292 18230.99 41.44 52683.29 88888.00 2007-10-19 04:46:14.902 292 18230.86 41.42 52683.27 88888.00 2007-10-19 04:46:15.402 292 18230.91 41.41 52683.20 88888.00 2007-10-19 04:46:15.902 292 18230.99 41.51 52683.22 88888.00 2007-10-19 04:46:16.402 292 18230.92 41.52 52683.16 88888.00 2007-10-19 04:46:16.902 292 18230.92 41.53 52683.12 88888.00 2007-10-19 04:46:17.402 292 18231.01 41.53 52683.22 88888.00 2007-10-19 04:46:17.902 292 18230.97 41.55 52683.23 88888.00 2007-10-19 04:46:18.402 292 18230.90 41.51 52683.15 88888.00 2007-10-19 04:46:18.902 292 18230.90 41.45 52683.18 88888.00 2007-10-19 04:46:19.402 292 18231.00 41.45 52683.24 88888.00 2007-10-19 04:46:19.902 292 18230.99 41.51 52683.15 88888.00 2007-10-19 04:46:20.402 292 18231.03 41.49 52683.06 88888.00 2007-10-19 04:46:20.902 292 18231.10 41.47 52683.01 88888.00 2007-10-19 04:46:21.402 292 18230.92 41.46 52683.22 88888.00 2007-10-19 04:46:21.902 292 18230.78 41.62 52683.34 88888.00 2007-10-19 04:46:22.402 292 18230.79 41.64 52683.32 88888.00 2007-10-19 04:46:22.902 292 18230.85 41.60 52683.26 88888.00 2007-10-19 04:46:23.402 292 18230.90 41.60 52683.26 88888.00 2007-10-19 04:46:23.902 292 18230.74 41.63 52683.24 88888.00 2007-10-19 04:46:24.402 292 18230.65 41.61 52683.15 88888.00 2007-10-19 04:46:24.902 292 18230.61 41.71 52683.10 88888.00 2007-10-19 04:46:25.402 292 18230.63 41.73 52683.21 88888.00 2007-10-19 04:46:25.902 292 18230.61 41.76 52683.22 88888.00 2007-10-19 04:46:26.402 292 18230.60 41.69 52683.32 88888.00 2007-10-19 04:46:26.902 292 18230.60 41.68 52683.34 88888.00 2007-10-19 04:46:27.402 292 18230.65 41.68 52683.32 88888.00 2007-10-19 04:46:27.902 292 18230.60 41.71 52683.33 88888.00 2007-10-19 04:46:28.402 292 18230.53 41.67 52683.35 88888.00 2007-10-19 04:46:28.902 292 18230.60 41.66 52683.21 88888.00 2007-10-19 04:46:29.402 292 18230.62 41.74 52683.17 88888.00 2007-10-19 04:46:29.902 292 18230.62 41.71 52683.17 88888.00 2007-10-19 04:46:30.402 292 18230.58 41.72 52683.18 88888.00 2007-10-19 04:46:30.902 292 18230.60 41.81 52683.32 88888.00 2007-10-19 04:46:31.402 292 18230.56 41.86 52683.44 88888.00 2007-10-19 04:46:31.902 292 18230.65 41.84 52683.42 88888.00 2007-10-19 04:46:32.402 292 18230.64 41.82 52683.42 88888.00 2007-10-19 04:46:32.902 292 18230.60 41.73 52683.39 88888.00 2007-10-19 04:46:33.402 292 18230.65 41.77 52683.34 88888.00 2007-10-19 04:46:33.902 292 18230.68 41.80 52683.33 88888.00 2007-10-19 04:46:34.402 292 18230.63 41.78 52683.29 88888.00 2007-10-19 04:46:34.902 292 18230.60 41.86 52683.35 88888.00 2007-10-19 04:46:35.402 292 18230.62 41.85 52683.30 88888.00 2007-10-19 04:46:35.902 292 18230.63 41.80 52683.28 88888.00 2007-10-19 04:46:36.402 292 18230.60 41.90 52683.30 88888.00 2007-10-19 04:46:36.902 292 18230.71 41.91 52683.17 88888.00 2007-10-19 04:46:37.402 292 18230.83 41.85 52683.17 88888.00 2007-10-19 04:46:37.902 292 18230.83 41.92 52683.17 88888.00 2007-10-19 04:46:38.402 292 18230.80 42.05 52683.13 88888.00 2007-10-19 04:46:38.902 292 18230.69 41.97 52683.14 88888.00 2007-10-19 04:46:39.402 292 18230.53 41.92 52683.11 88888.00 2007-10-19 04:46:39.902 292 18230.59 41.93 52683.13 88888.00 2007-10-19 04:46:40.402 292 18230.65 41.97 52683.14 88888.00 2007-10-19 04:46:40.902 292 18230.67 42.06 52683.10 88888.00 2007-10-19 04:46:41.402 292 18230.69 42.14 52683.20 88888.00 2007-10-19 04:46:41.902 292 18230.71 42.09 52683.11 88888.00 2007-10-19 04:46:42.402 292 18230.68 42.10 52683.16 88888.00 2007-10-19 04:46:42.902 292 18230.65 42.16 52683.21 88888.00 2007-10-19 04:46:43.402 292 18230.60 42.23 52683.20 88888.00 2007-10-19 04:46:43.902 292 18230.63 42.21 52683.13 88888.00 2007-10-19 04:46:44.402 292 18230.58 42.28 52683.13 88888.00 2007-10-19 04:46:44.902 292 18230.54 42.31 52683.14 88888.00 2007-10-19 04:46:45.402 292 18230.68 42.24 52683.12 88888.00 2007-10-19 04:46:45.902 292 18230.72 42.18 52683.17 88888.00 2007-10-19 04:46:46.402 292 18230.70 42.13 52683.24 88888.00 2007-10-19 04:46:46.902 292 18230.59 42.16 52683.10 88888.00 2007-10-19 04:46:47.402 292 18230.62 42.18 52683.09 88888.00 2007-10-19 04:46:47.902 292 18230.63 42.29 52683.10 88888.00 2007-10-19 04:46:48.402 292 18230.60 42.33 52683.11 88888.00 2007-10-19 04:46:48.902 292 18230.62 42.27 52683.11 88888.00 2007-10-19 04:46:49.402 292 18230.61 42.31 52683.11 88888.00 2007-10-19 04:46:49.902 292 18230.57 42.25 52683.18 88888.00 2007-10-19 04:46:50.402 292 18230.62 42.22 52683.28 88888.00 2007-10-19 04:46:50.902 292 18230.60 42.24 52683.36 88888.00 2007-10-19 04:46:51.402 292 18230.63 42.30 52683.29 88888.00 2007-10-19 04:46:51.902 292 18230.63 42.30 52683.26 88888.00 2007-10-19 04:46:52.402 292 18230.56 42.29 52683.27 88888.00 2007-10-19 04:46:52.902 292 18230.62 42.32 52683.24 88888.00 2007-10-19 04:46:53.402 292 18230.65 42.28 52683.25 88888.00 2007-10-19 04:46:53.902 292 18230.63 42.30 52683.22 88888.00 2007-10-19 04:46:54.402 292 18230.41 42.34 52683.26 88888.00 2007-10-19 04:46:54.902 292 18230.32 42.40 52683.21 88888.00 2007-10-19 04:46:55.402 292 18230.36 42.42 52683.26 88888.00 2007-10-19 04:46:55.902 292 18230.30 42.52 52683.38 88888.00 2007-10-19 04:46:56.402 292 18230.25 42.49 52683.40 88888.00 2007-10-19 04:46:56.902 292 18230.25 42.47 52683.35 88888.00 2007-10-19 04:46:57.402 292 18230.26 42.45 52683.26 88888.00 2007-10-19 04:46:57.902 292 18230.26 42.49 52683.28 88888.00 2007-10-19 04:46:58.402 292 18230.29 42.46 52683.16 88888.00 2007-10-19 04:46:58.902 292 18230.19 42.51 52683.26 88888.00 2007-10-19 04:46:59.402 292 18230.23 42.52 52683.26 88888.00 2007-10-19 04:46:59.902 292 18230.36 42.49 52683.21 88888.00 2007-10-19 04:47:00.402 292 18230.27 42.47 52683.37 88888.00 2007-10-19 04:47:00.902 292 18230.14 42.54 52683.35 88888.00 2007-10-19 04:47:01.402 292 18230.14 42.57 52683.45 88888.00 2007-10-19 04:47:01.902 292 18230.10 42.53 52683.41 88888.00 2007-10-19 04:47:02.402 292 18230.27 42.56 52683.28 88888.00 2007-10-19 04:47:02.902 292 18230.39 42.49 52683.26 88888.00 2007-10-19 04:47:03.402 292 18230.38 42.47 52683.34 88888.00 2007-10-19 04:47:03.902 292 18230.36 42.55 52683.35 88888.00 2007-10-19 04:47:04.402 292 18230.27 42.60 52683.33 88888.00 2007-10-19 04:47:04.902 292 18230.21 42.64 52683.36 88888.00 2007-10-19 04:47:05.402 292 18230.24 42.72 52683.37 88888.00 2007-10-19 04:47:05.902 292 18230.27 42.74 52683.36 88888.00 2007-10-19 04:47:06.402 292 18230.30 42.65 52683.36 88888.00 2007-10-19 04:47:06.902 292 18230.45 42.66 52683.33 88888.00 2007-10-19 04:47:07.402 292 18230.35 42.65 52683.30 88888.00 2007-10-19 04:47:07.902 292 18230.37 42.64 52683.30 88888.00 2007-10-19 04:47:08.402 292 18230.39 42.66 52683.33 88888.00 2007-10-19 04:47:08.902 292 18230.51 42.63 52683.36 88888.00 2007-10-19 04:47:09.402 292 18230.58 42.68 52683.37 88888.00 2007-10-19 04:47:09.902 292 18230.58 42.78 52683.36 88888.00 2007-10-19 04:47:10.402 292 18230.50 42.72 52683.42 88888.00 2007-10-19 04:47:10.902 292 18230.37 42.75 52683.48 88888.00 2007-10-19 04:47:11.402 292 18230.41 42.81 52683.42 88888.00 2007-10-19 04:47:11.902 292 18230.47 42.74 52683.39 88888.00 2007-10-19 04:47:12.402 292 18230.51 42.76 52683.46 88888.00 2007-10-19 04:47:12.902 292 18230.61 42.81 52683.53 88888.00 2007-10-19 04:47:13.402 292 18230.59 42.86 52683.50 88888.00 2007-10-19 04:47:13.902 292 18230.60 42.91 52683.51 88888.00 2007-10-19 04:47:14.402 292 18230.60 42.90 52683.41 88888.00 2007-10-19 04:47:14.902 292 18230.53 42.85 52683.44 88888.00 2007-10-19 04:47:15.402 292 18230.49 42.95 52683.39 88888.00 2007-10-19 04:47:15.902 292 18230.46 42.93 52683.33 88888.00 2007-10-19 04:47:16.402 292 18230.45 42.98 52683.34 88888.00 2007-10-19 04:47:16.902 292 18230.51 43.06 52683.29 88888.00 2007-10-19 04:47:17.402 292 18230.50 43.05 52683.38 88888.00 2007-10-19 04:47:17.902 292 18230.64 43.07 52683.32 88888.00 2007-10-19 04:47:18.402 292 18230.60 43.03 52683.26 88888.00 2007-10-19 04:47:18.902 292 18230.59 43.05 52683.45 88888.00 2007-10-19 04:47:19.402 292 18230.59 43.06 52683.44 88888.00 2007-10-19 04:47:19.902 292 18230.42 43.16 52683.38 88888.00 2007-10-19 04:47:20.402 292 18230.40 43.20 52683.47 88888.00 2007-10-19 04:47:20.902 292 18230.52 43.11 52683.46 88888.00 2007-10-19 04:47:21.402 292 18230.61 43.14 52683.30 88888.00 2007-10-19 04:47:21.902 292 18230.46 43.11 52683.30 88888.00 2007-10-19 04:47:22.402 292 18230.51 43.11 52683.39 88888.00 2007-10-19 04:47:22.902 292 18230.54 43.25 52683.51 88888.00 2007-10-19 04:47:23.402 292 18230.50 43.29 52683.52 88888.00 2007-10-19 04:47:23.902 292 18230.58 43.30 52683.44 88888.00 2007-10-19 04:47:24.402 292 18230.57 43.28 52683.41 88888.00 2007-10-19 04:47:24.902 292 18230.54 43.24 52683.37 88888.00 2007-10-19 04:47:25.402 292 18230.45 43.26 52683.42 88888.00 2007-10-19 04:47:25.902 292 18230.57 43.27 52683.44 88888.00 2007-10-19 04:47:26.402 292 18230.47 43.25 52683.29 88888.00 2007-10-19 04:47:26.902 292 18230.47 43.26 52683.24 88888.00 2007-10-19 04:47:27.402 292 18230.35 43.21 52683.26 88888.00 2007-10-19 04:47:27.902 292 18230.40 43.16 52683.26 88888.00 2007-10-19 04:47:28.402 292 18230.41 43.16 52683.32 88888.00 2007-10-19 04:47:28.902 292 18230.43 43.25 52683.26 88888.00 2007-10-19 04:47:29.402 292 18230.43 43.36 52683.28 88888.00 2007-10-19 04:47:29.902 292 18230.35 43.42 52683.22 88888.00 2007-10-19 04:47:30.402 292 18230.47 43.34 52683.30 88888.00 2007-10-19 04:47:30.902 292 18230.50 43.37 52683.45 88888.00 2007-10-19 04:47:31.402 292 18230.49 43.35 52683.48 88888.00 2007-10-19 04:47:31.902 292 18230.62 43.32 52683.29 88888.00 2007-10-19 04:47:32.402 292 18230.65 43.35 52683.35 88888.00 2007-10-19 04:47:32.902 292 18230.58 43.27 52683.42 88888.00 2007-10-19 04:47:33.402 292 18230.50 43.23 52683.35 88888.00 2007-10-19 04:47:33.902 292 18230.54 43.23 52683.17 88888.00 2007-10-19 04:47:34.402 292 18230.59 43.28 52683.26 88888.00 2007-10-19 04:47:34.902 292 18230.68 43.29 52683.36 88888.00 2007-10-19 04:47:35.402 292 18230.62 43.26 52683.29 88888.00 2007-10-19 04:47:35.902 292 18230.62 43.24 52683.33 88888.00 2007-10-19 04:47:36.402 292 18230.59 43.24 52683.38 88888.00 2007-10-19 04:47:36.902 292 18230.58 43.18 52683.42 88888.00 2007-10-19 04:47:37.402 292 18230.56 43.20 52683.36 88888.00 2007-10-19 04:47:37.902 292 18230.48 43.20 52683.49 88888.00 2007-10-19 04:47:38.402 292 18230.48 43.21 52683.48 88888.00 2007-10-19 04:47:38.902 292 18230.47 43.26 52683.38 88888.00 2007-10-19 04:47:39.402 292 18230.40 43.27 52683.45 88888.00 2007-10-19 04:47:39.902 292 18230.43 43.28 52683.40 88888.00 2007-10-19 04:47:40.402 292 18230.45 43.22 52683.32 88888.00 2007-10-19 04:47:40.902 292 18230.40 43.25 52683.26 88888.00 2007-10-19 04:47:41.402 292 18230.42 43.20 52683.20 88888.00 2007-10-19 04:47:41.902 292 18230.40 43.24 52683.26 88888.00 2007-10-19 04:47:42.402 292 18230.23 43.24 52683.23 88888.00 2007-10-19 04:47:42.902 292 18230.27 43.26 52683.26 88888.00 2007-10-19 04:47:43.402 292 18230.47 43.35 52683.29 88888.00 2007-10-19 04:47:43.902 292 18230.46 43.33 52683.29 88888.00 2007-10-19 04:47:44.402 292 18230.52 43.34 52683.33 88888.00 2007-10-19 04:47:44.902 292 18230.47 43.30 52683.39 88888.00 2007-10-19 04:47:45.402 292 18230.41 43.26 52683.50 88888.00 2007-10-19 04:47:45.902 292 18230.47 43.26 52683.50 88888.00 2007-10-19 04:47:46.402 292 18230.51 43.29 52683.57 88888.00 2007-10-19 04:47:46.902 292 18230.53 43.28 52683.57 88888.00 2007-10-19 04:47:47.402 292 18230.47 43.28 52683.53 88888.00 2007-10-19 04:47:47.902 292 18230.43 43.29 52683.51 88888.00 2007-10-19 04:47:48.402 292 18230.40 43.34 52683.29 88888.00 2007-10-19 04:47:48.902 292 18230.35 43.42 52683.39 88888.00 2007-10-19 04:47:49.402 292 18230.50 43.39 52683.46 88888.00 2007-10-19 04:47:49.902 292 18230.57 43.41 52683.38 88888.00 2007-10-19 04:47:50.402 292 18230.42 43.35 52683.28 88888.00 2007-10-19 04:47:50.902 292 18230.27 43.30 52683.35 88888.00 2007-10-19 04:47:51.402 292 18230.35 43.32 52683.39 88888.00 2007-10-19 04:47:51.902 292 18230.32 43.25 52683.42 88888.00 2007-10-19 04:47:52.402 292 18230.29 43.19 52683.41 88888.00 2007-10-19 04:47:52.902 292 18230.37 43.18 52683.41 88888.00 2007-10-19 04:47:53.402 292 18230.45 43.27 52683.46 88888.00 2007-10-19 04:47:53.902 292 18230.43 43.39 52683.44 88888.00 2007-10-19 04:47:54.402 292 18230.38 43.39 52683.44 88888.00 2007-10-19 04:47:54.902 292 18230.35 43.33 52683.38 88888.00 2007-10-19 04:47:55.402 292 18230.39 43.34 52683.36 88888.00 2007-10-19 04:47:55.902 292 18230.47 43.38 52683.39 88888.00 2007-10-19 04:47:56.402 292 18230.36 43.30 52683.50 88888.00 2007-10-19 04:47:56.902 292 18230.28 43.25 52683.65 88888.00 2007-10-19 04:47:57.402 292 18230.37 43.26 52683.59 88888.00 2007-10-19 04:47:57.902 292 18230.35 43.26 52683.63 88888.00 2007-10-19 04:47:58.402 292 18230.41 43.16 52683.62 88888.00 2007-10-19 04:47:58.902 292 18230.49 43.10 52683.56 88888.00 2007-10-19 04:47:59.402 292 18230.41 43.22 52683.51 88888.00 2007-10-19 04:47:59.902 292 18230.40 43.25 52683.41 88888.00 2007-10-19 04:48:00.402 292 18230.40 43.19 52683.33 88888.00 2007-10-19 04:48:00.902 292 18230.36 43.18 52683.44 88888.00 2007-10-19 04:48:01.402 292 18230.36 43.14 52683.48 88888.00 2007-10-19 04:48:01.902 292 18230.26 43.15 52683.47 88888.00 2007-10-19 04:48:02.402 292 18230.03 43.27 52683.49 88888.00 2007-10-19 04:48:02.902 292 18230.09 43.30 52683.47 88888.00 2007-10-19 04:48:03.402 292 18230.11 43.32 52683.51 88888.00 2007-10-19 04:48:03.902 292 18230.16 43.29 52683.58 88888.00 2007-10-19 04:48:04.402 292 18230.24 43.31 52683.57 88888.00 2007-10-19 04:48:04.902 292 18230.31 43.30 52683.53 88888.00 2007-10-19 04:48:05.402 292 18230.25 43.26 52683.55 88888.00 2007-10-19 04:48:05.902 292 18230.20 43.22 52683.55 88888.00 2007-10-19 04:48:06.402 292 18230.24 43.28 52683.59 88888.00 2007-10-19 04:48:06.902 292 18230.32 43.36 52683.58 88888.00 2007-10-19 04:48:07.402 292 18230.36 43.35 52683.51 88888.00 2007-10-19 04:48:07.902 292 18230.36 43.29 52683.58 88888.00 2007-10-19 04:48:08.402 292 18230.28 43.34 52683.56 88888.00 2007-10-19 04:48:08.902 292 18230.24 43.34 52683.57 88888.00 2007-10-19 04:48:09.402 292 18230.27 43.40 52683.63 88888.00 2007-10-19 04:48:09.902 292 18230.32 43.43 52683.58 88888.00 2007-10-19 04:48:10.402 292 18230.38 43.34 52683.63 88888.00 2007-10-19 04:48:10.902 292 18230.39 43.35 52683.75 88888.00 2007-10-19 04:48:11.402 292 18230.36 43.34 52683.73 88888.00 2007-10-19 04:48:11.902 292 18230.45 43.23 52683.68 88888.00 2007-10-19 04:48:12.402 292 18230.30 43.19 52683.63 88888.00 2007-10-19 04:48:12.902 292 18230.20 43.12 52683.64 88888.00 2007-10-19 04:48:13.402 292 18230.32 43.16 52683.68 88888.00 2007-10-19 04:48:13.902 292 18230.29 43.16 52683.69 88888.00 2007-10-19 04:48:14.402 292 18230.28 43.18 52683.52 88888.00 2007-10-19 04:48:14.902 292 18230.32 43.25 52683.44 88888.00 2007-10-19 04:48:15.402 292 18230.31 43.24 52683.53 88888.00 2007-10-19 04:48:15.902 292 18230.30 43.24 52683.59 88888.00 2007-10-19 04:48:16.402 292 18230.28 43.24 52683.61 88888.00 2007-10-19 04:48:16.902 292 18230.14 43.26 52683.73 88888.00 2007-10-19 04:48:17.402 292 18230.14 43.14 52683.69 88888.00 2007-10-19 04:48:17.902 292 18230.16 43.18 52683.55 88888.00 2007-10-19 04:48:18.402 292 18230.13 43.20 52683.56 88888.00 2007-10-19 04:48:18.902 292 18230.00 43.24 52683.50 88888.00 2007-10-19 04:48:19.402 292 18230.25 43.32 52683.55 88888.00 2007-10-19 04:48:19.902 292 18230.32 43.36 52683.56 88888.00 2007-10-19 04:48:20.402 292 18230.30 43.35 52683.53 88888.00 2007-10-19 04:48:20.902 292 18230.31 43.31 52683.56 88888.00 2007-10-19 04:48:21.402 292 18230.20 43.38 52683.53 88888.00 2007-10-19 04:48:21.902 292 18230.16 43.38 52683.57 88888.00 2007-10-19 04:48:22.402 292 18230.23 43.31 52683.60 88888.00 2007-10-19 04:48:22.902 292 18230.13 43.25 52683.64 88888.00 2007-10-19 04:48:23.402 292 18230.08 43.23 52683.52 88888.00 2007-10-19 04:48:23.902 292 18230.13 43.21 52683.59 88888.00 2007-10-19 04:48:24.402 292 18230.18 43.22 52683.67 88888.00 2007-10-19 04:48:24.902 292 18230.09 43.23 52683.73 88888.00 2007-10-19 04:48:25.402 292 18230.19 43.28 52683.78 88888.00 2007-10-19 04:48:25.902 292 18230.11 43.30 52683.81 88888.00 2007-10-19 04:48:26.402 292 18230.06 43.40 52683.73 88888.00 2007-10-19 04:48:26.902 292 18230.03 43.46 52683.79 88888.00 2007-10-19 04:48:27.402 292 18230.15 43.42 52683.94 88888.00 2007-10-19 04:48:27.902 292 18230.13 43.44 52683.82 88888.00 2007-10-19 04:48:28.402 292 18230.09 43.54 52683.73 88888.00 2007-10-19 04:48:28.902 292 18230.14 43.56 52683.83 88888.00 2007-10-19 04:48:29.402 292 18230.09 43.53 52683.93 88888.00 2007-10-19 04:48:29.902 292 18230.19 43.41 52683.97 88888.00 2007-10-19 04:48:30.402 292 18230.03 43.42 52683.85 88888.00 2007-10-19 04:48:30.902 292 18230.03 43.45 52683.88 88888.00 2007-10-19 04:48:31.402 292 18230.18 43.43 52683.83 88888.00 2007-10-19 04:48:31.902 292 18230.20 43.48 52683.70 88888.00 2007-10-19 04:48:32.402 292 18230.21 43.53 52683.74 88888.00 2007-10-19 04:48:32.902 292 18230.19 43.53 52683.67 88888.00 2007-10-19 04:48:33.402 292 18230.11 43.54 52683.56 88888.00 2007-10-19 04:48:33.902 292 18230.03 43.49 52683.69 88888.00 2007-10-19 04:48:34.402 292 18229.87 43.54 52683.71 88888.00 2007-10-19 04:48:34.902 292 18229.91 43.56 52683.65 88888.00 2007-10-19 04:48:35.402 292 18229.84 43.59 52683.63 88888.00 2007-10-19 04:48:35.902 292 18229.88 43.62 52683.64 88888.00 2007-10-19 04:48:36.402 292 18229.94 43.66 52683.75 88888.00 2007-10-19 04:48:36.902 292 18229.98 43.61 52683.71 88888.00 2007-10-19 04:48:37.402 292 18230.07 43.57 52683.64 88888.00 2007-10-19 04:48:37.902 292 18229.92 43.56 52683.68 88888.00 2007-10-19 04:48:38.402 292 18229.96 43.46 52683.76 88888.00 2007-10-19 04:48:38.902 292 18229.87 43.54 52683.72 88888.00 2007-10-19 04:48:39.402 292 18230.00 43.61 52683.74 88888.00 2007-10-19 04:48:39.902 292 18230.00 43.63 52683.78 88888.00 2007-10-19 04:48:40.402 292 18229.96 43.65 52683.78 88888.00 2007-10-19 04:48:40.902 292 18230.08 43.56 52683.76 88888.00 2007-10-19 04:48:41.402 292 18229.97 43.62 52683.74 88888.00 2007-10-19 04:48:41.902 292 18229.95 43.57 52683.63 88888.00 2007-10-19 04:48:42.402 292 18229.96 43.56 52683.73 88888.00 2007-10-19 04:48:42.902 292 18229.97 43.56 52683.83 88888.00 2007-10-19 04:48:43.402 292 18229.95 43.61 52683.90 88888.00 2007-10-19 04:48:43.902 292 18230.00 43.58 52683.80 88888.00 2007-10-19 04:48:44.402 292 18229.98 43.55 52683.70 88888.00 2007-10-19 04:48:44.902 292 18229.97 43.60 52683.75 88888.00 2007-10-19 04:48:45.402 292 18230.09 43.55 52683.75 88888.00 2007-10-19 04:48:45.902 292 18230.13 43.55 52683.80 88888.00 2007-10-19 04:48:46.402 292 18230.04 43.52 52683.91 88888.00 2007-10-19 04:48:46.902 292 18230.08 43.56 52683.85 88888.00 2007-10-19 04:48:47.402 292 18230.03 43.62 52683.80 88888.00 2007-10-19 04:48:47.902 292 18229.97 43.65 52683.76 88888.00 2007-10-19 04:48:48.402 292 18229.92 43.56 52683.68 88888.00 2007-10-19 04:48:48.902 292 18229.85 43.55 52683.72 88888.00 2007-10-19 04:48:49.402 292 18229.82 43.69 52683.75 88888.00 2007-10-19 04:48:49.902 292 18229.93 43.66 52683.79 88888.00 2007-10-19 04:48:50.402 292 18229.89 43.66 52683.73 88888.00 2007-10-19 04:48:50.902 292 18229.85 43.66 52683.75 88888.00 2007-10-19 04:48:51.402 292 18229.75 43.66 52683.75 88888.00 2007-10-19 04:48:51.902 292 18229.65 43.59 52683.87 88888.00 2007-10-19 04:48:52.402 292 18229.72 43.57 52683.81 88888.00 2007-10-19 04:48:52.902 292 18229.75 43.51 52683.65 88888.00 2007-10-19 04:48:53.402 292 18229.86 43.44 52683.64 88888.00 2007-10-19 04:48:53.902 292 18229.91 43.48 52683.72 88888.00 2007-10-19 04:48:54.402 292 18229.89 43.61 52683.70 88888.00 2007-10-19 04:48:54.902 292 18229.92 43.59 52683.63 88888.00 2007-10-19 04:48:55.402 292 18229.87 43.54 52683.53 88888.00 2007-10-19 04:48:55.902 292 18229.85 43.59 52683.45 88888.00 2007-10-19 04:48:56.402 292 18229.83 43.59 52683.52 88888.00 2007-10-19 04:48:56.902 292 18229.71 43.67 52683.55 88888.00 2007-10-19 04:48:57.402 292 18229.74 43.68 52683.62 88888.00 2007-10-19 04:48:57.902 292 18229.86 43.71 52683.68 88888.00 2007-10-19 04:48:58.402 292 18229.83 43.70 52683.75 88888.00 2007-10-19 04:48:58.902 292 18229.85 43.72 52683.83 88888.00 2007-10-19 04:48:59.402 292 18229.83 43.72 52683.79 88888.00 2007-10-19 04:48:59.902 292 18229.80 43.72 52683.67 88888.00 2007-10-19 04:49:00.402 292 18229.78 43.69 52683.59 88888.00 2007-10-19 04:49:00.902 292 18229.77 43.70 52683.65 88888.00 2007-10-19 04:49:01.402 292 18229.74 43.69 52683.79 88888.00 2007-10-19 04:49:01.902 292 18229.70 43.68 52683.67 88888.00 2007-10-19 04:49:02.402 292 18229.64 43.62 52683.68 88888.00 2007-10-19 04:49:02.902 292 18229.64 43.64 52683.70 88888.00 2007-10-19 04:49:03.402 292 18229.48 43.67 52683.68 88888.00 2007-10-19 04:49:03.902 292 18229.44 43.56 52683.78 88888.00 2007-10-19 04:49:04.402 292 18229.53 43.49 52683.82 88888.00 2007-10-19 04:49:04.902 292 18229.51 43.53 52683.81 88888.00 2007-10-19 04:49:05.402 292 18229.29 43.54 52683.63 88888.00 2007-10-19 04:49:05.902 292 18229.49 43.56 52683.76 88888.00 2007-10-19 04:49:06.402 292 18229.64 43.60 52683.85 88888.00 2007-10-19 04:49:06.902 292 18229.42 43.58 52683.96 88888.00 2007-10-19 04:49:07.402 292 18229.37 43.59 52683.91 88888.00 2007-10-19 04:49:07.902 292 18229.39 43.61 52683.82 88888.00 2007-10-19 04:49:08.402 292 18229.37 43.68 52683.83 88888.00 2007-10-19 04:49:08.902 292 18229.47 43.58 52683.80 88888.00 2007-10-19 04:49:09.402 292 18229.42 43.59 52683.80 88888.00 2007-10-19 04:49:09.902 292 18229.55 43.59 52683.75 88888.00 2007-10-19 04:49:10.402 292 18229.53 43.65 52683.70 88888.00 2007-10-19 04:49:10.902 292 18229.47 43.73 52683.72 88888.00 2007-10-19 04:49:11.402 292 18229.52 43.71 52683.74 88888.00 2007-10-19 04:49:11.902 292 18229.52 43.61 52683.78 88888.00 2007-10-19 04:49:12.402 292 18229.55 43.65 52683.72 88888.00 2007-10-19 04:49:12.902 292 18229.45 43.69 52683.71 88888.00 2007-10-19 04:49:13.402 292 18229.38 43.67 52683.69 88888.00 2007-10-19 04:49:13.902 292 18229.39 43.61 52683.80 88888.00 2007-10-19 04:49:14.402 292 18229.26 43.68 52683.88 88888.00 2007-10-19 04:49:14.902 292 18229.17 43.77 52683.83 88888.00 2007-10-19 04:49:15.402 292 18229.37 43.66 52683.78 88888.00 2007-10-19 04:49:15.902 292 18229.50 43.54 52683.70 88888.00 2007-10-19 04:49:16.402 292 18229.32 43.57 52683.62 88888.00 2007-10-19 04:49:16.902 292 18229.28 43.60 52683.62 88888.00 2007-10-19 04:49:17.402 292 18229.37 43.60 52683.58 88888.00 2007-10-19 04:49:17.902 292 18229.43 43.64 52683.78 88888.00 2007-10-19 04:49:18.402 292 18229.40 43.71 52683.93 88888.00 2007-10-19 04:49:18.902 292 18229.31 43.61 52683.93 88888.00 2007-10-19 04:49:19.402 292 18229.38 43.61 52683.98 88888.00 2007-10-19 04:49:19.902 292 18229.53 43.57 52683.93 88888.00 2007-10-19 04:49:20.402 292 18229.44 43.59 52684.04 88888.00 2007-10-19 04:49:20.902 292 18229.32 43.62 52684.02 88888.00 2007-10-19 04:49:21.402 292 18229.40 43.65 52684.06 88888.00 2007-10-19 04:49:21.902 292 18229.42 43.66 52683.87 88888.00 2007-10-19 04:49:22.402 292 18229.43 43.59 52683.79 88888.00 2007-10-19 04:49:22.902 292 18229.30 43.58 52683.93 88888.00 2007-10-19 04:49:23.402 292 18229.30 43.64 52683.95 88888.00 2007-10-19 04:49:23.902 292 18229.30 43.63 52684.04 88888.00 2007-10-19 04:49:24.402 292 18229.35 43.72 52684.02 88888.00 2007-10-19 04:49:24.902 292 18229.32 43.74 52684.02 88888.00 2007-10-19 04:49:25.402 292 18229.21 43.63 52684.04 88888.00 2007-10-19 04:49:25.902 292 18229.21 43.65 52684.02 88888.00 2007-10-19 04:49:26.402 292 18229.13 43.65 52683.97 88888.00 2007-10-19 04:49:26.902 292 18229.15 43.62 52684.05 88888.00 2007-10-19 04:49:27.402 292 18229.19 43.64 52683.98 88888.00 2007-10-19 04:49:27.902 292 18229.23 43.66 52683.98 88888.00 2007-10-19 04:49:28.402 292 18229.17 43.71 52683.95 88888.00 2007-10-19 04:49:28.902 292 18229.17 43.66 52683.93 88888.00 2007-10-19 04:49:29.402 292 18229.20 43.71 52683.87 88888.00 2007-10-19 04:49:29.902 292 18229.20 43.63 52683.95 88888.00 2007-10-19 04:49:30.402 292 18229.26 43.69 52683.96 88888.00 2007-10-19 04:49:30.902 292 18229.40 43.77 52683.99 88888.00 2007-10-19 04:49:31.402 292 18229.30 43.73 52684.05 88888.00 2007-10-19 04:49:31.902 292 18229.28 43.72 52684.07 88888.00 2007-10-19 04:49:32.402 292 18229.24 43.72 52684.03 88888.00 2007-10-19 04:49:32.902 292 18229.16 43.74 52683.97 88888.00 2007-10-19 04:49:33.402 292 18229.17 43.79 52683.94 88888.00 2007-10-19 04:49:33.902 292 18229.16 43.82 52683.93 88888.00 2007-10-19 04:49:34.402 292 18229.10 43.81 52684.05 88888.00 2007-10-19 04:49:34.902 292 18229.18 43.88 52684.06 88888.00 2007-10-19 04:49:35.402 292 18229.20 43.81 52683.99 88888.00 2007-10-19 04:49:35.902 292 18229.19 43.81 52683.96 88888.00 2007-10-19 04:49:36.402 292 18229.12 43.84 52683.98 88888.00 2007-10-19 04:49:36.902 292 18229.10 43.79 52683.96 88888.00 2007-10-19 04:49:37.402 292 18229.19 43.79 52683.98 88888.00 2007-10-19 04:49:37.902 292 18229.16 43.79 52684.00 88888.00 2007-10-19 04:49:38.402 292 18229.06 43.79 52683.97 88888.00 2007-10-19 04:49:38.902 292 18229.09 43.75 52683.95 88888.00 2007-10-19 04:49:39.402 292 18229.24 43.79 52683.91 88888.00 2007-10-19 04:49:39.902 292 18229.23 43.78 52683.97 88888.00 2007-10-19 04:49:40.402 292 18229.29 43.71 52683.92 88888.00 2007-10-19 04:49:40.902 292 18229.24 43.74 52683.92 88888.00 2007-10-19 04:49:41.402 292 18229.06 43.79 52683.88 88888.00 2007-10-19 04:49:41.902 292 18229.05 43.80 52683.88 88888.00 2007-10-19 04:49:42.402 292 18228.96 43.78 52684.02 88888.00 2007-10-19 04:49:42.902 292 18229.10 43.74 52684.05 88888.00 2007-10-19 04:49:43.402 292 18229.21 43.69 52683.97 88888.00 2007-10-19 04:49:43.902 292 18229.20 43.75 52683.88 88888.00 2007-10-19 04:49:44.402 292 18229.10 43.76 52683.84 88888.00 2007-10-19 04:49:44.902 292 18228.99 43.73 52683.84 88888.00 2007-10-19 04:49:45.402 292 18229.02 43.74 52684.02 88888.00 2007-10-19 04:49:45.902 292 18229.10 43.70 52684.00 88888.00 2007-10-19 04:49:46.402 292 18229.09 43.77 52684.04 88888.00 2007-10-19 04:49:46.902 292 18229.07 43.88 52684.04 88888.00 2007-10-19 04:49:47.402 292 18228.95 43.90 52683.98 88888.00 2007-10-19 04:49:47.902 292 18228.99 43.89 52683.95 88888.00 2007-10-19 04:49:48.402 292 18229.12 43.92 52683.98 88888.00 2007-10-19 04:49:48.902 292 18229.08 43.89 52684.02 88888.00 2007-10-19 04:49:49.402 292 18229.11 43.85 52684.10 88888.00 2007-10-19 04:49:49.902 292 18229.05 43.88 52684.15 88888.00 2007-10-19 04:49:50.402 292 18229.02 43.85 52684.22 88888.00 2007-10-19 04:49:50.902 292 18228.96 43.77 52684.34 88888.00 2007-10-19 04:49:51.402 292 18228.85 43.75 52684.34 88888.00 2007-10-19 04:49:51.902 292 18228.83 43.72 52684.42 88888.00 2007-10-19 04:49:52.402 292 18228.83 43.73 52684.45 88888.00 2007-10-19 04:49:52.902 292 18228.94 43.81 52684.37 88888.00 2007-10-19 04:49:53.402 292 18228.97 43.85 52684.32 88888.00 2007-10-19 04:49:53.902 292 18228.96 43.80 52684.28 88888.00 2007-10-19 04:49:54.402 292 18229.04 43.86 52684.31 88888.00 2007-10-19 04:49:54.902 292 18228.94 43.88 52684.30 88888.00 2007-10-19 04:49:55.402 292 18229.04 43.95 52684.25 88888.00 2007-10-19 04:49:55.902 292 18229.04 44.01 52684.26 88888.00 2007-10-19 04:49:56.402 292 18229.00 44.01 52684.34 88888.00 2007-10-19 04:49:56.902 292 18229.05 43.96 52684.31 88888.00 2007-10-19 04:49:57.402 292 18229.05 43.98 52684.34 88888.00 2007-10-19 04:49:57.902 292 18228.99 44.00 52684.32 88888.00 2007-10-19 04:49:58.402 292 18228.93 44.03 52684.38 88888.00 2007-10-19 04:49:58.902 292 18228.91 43.96 52684.34 88888.00 2007-10-19 04:49:59.402 292 18228.84 43.97 52684.28 88888.00 2007-10-19 04:49:59.902 292 18228.91 43.94 52684.31 88888.00 2007-10-19 04:50:00.402 292 18228.96 43.98 52684.40 88888.00 2007-10-19 04:50:00.902 292 18228.90 43.95 52684.40 88888.00 2007-10-19 04:50:01.402 292 18228.68 43.92 52684.36 88888.00 2007-10-19 04:50:01.902 292 18228.77 44.01 52684.30 88888.00 2007-10-19 04:50:02.402 292 18228.75 43.98 52684.22 88888.00 2007-10-19 04:50:02.902 292 18228.73 43.93 52684.29 88888.00 2007-10-19 04:50:03.402 292 18228.88 43.90 52684.21 88888.00 2007-10-19 04:50:03.902 292 18228.97 44.02 52684.27 88888.00 2007-10-19 04:50:04.402 292 18228.99 44.05 52684.38 88888.00 2007-10-19 04:50:04.902 292 18228.98 44.13 52684.30 88888.00 2007-10-19 04:50:05.402 292 18229.02 44.01 52684.37 88888.00 2007-10-19 04:50:05.902 292 18228.91 43.92 52684.43 88888.00 2007-10-19 04:50:06.402 292 18229.00 43.90 52684.49 88888.00 2007-10-19 04:50:06.902 292 18229.02 43.81 52684.43 88888.00 2007-10-19 04:50:07.402 292 18228.85 43.88 52684.45 88888.00 2007-10-19 04:50:07.902 292 18228.84 43.87 52684.42 88888.00 2007-10-19 04:50:08.402 292 18228.82 43.80 52684.32 88888.00 2007-10-19 04:50:08.902 292 18228.84 43.78 52684.40 88888.00 2007-10-19 04:50:09.402 292 18228.80 43.75 52684.33 88888.00 2007-10-19 04:50:09.902 292 18228.83 43.77 52684.43 88888.00 2007-10-19 04:50:10.402 292 18228.77 43.72 52684.43 88888.00 2007-10-19 04:50:10.902 292 18228.76 43.85 52684.38 88888.00 2007-10-19 04:50:11.402 292 18228.89 43.86 52684.31 88888.00 2007-10-19 04:50:11.902 292 18228.76 43.84 52684.30 88888.00 2007-10-19 04:50:12.402 292 18228.65 43.88 52684.26 88888.00 2007-10-19 04:50:12.902 292 18228.63 43.91 52684.30 88888.00 2007-10-19 04:50:13.402 292 18228.59 44.01 52684.26 88888.00 2007-10-19 04:50:13.902 292 18228.57 44.04 52684.40 88888.00 2007-10-19 04:50:14.402 292 18228.50 44.01 52684.41 88888.00 2007-10-19 04:50:14.902 292 18228.41 43.93 52684.40 88888.00 2007-10-19 04:50:15.402 292 18228.44 43.90 52684.38 88888.00 2007-10-19 04:50:15.902 292 18228.45 43.87 52684.31 88888.00 2007-10-19 04:50:16.402 292 18228.54 43.91 52684.40 88888.00 2007-10-19 04:50:16.902 292 18228.62 43.86 52684.33 88888.00 2007-10-19 04:50:17.402 292 18228.61 43.88 52684.32 88888.00 2007-10-19 04:50:17.902 292 18228.54 43.85 52684.42 88888.00 2007-10-19 04:50:18.402 292 18228.44 43.84 52684.44 88888.00 2007-10-19 04:50:18.902 292 18228.45 43.89 52684.38 88888.00 2007-10-19 04:50:19.402 292 18228.51 43.90 52684.40 88888.00 2007-10-19 04:50:19.902 292 18228.53 43.87 52684.37 88888.00 2007-10-19 04:50:20.402 292 18228.51 43.92 52684.46 88888.00 2007-10-19 04:50:20.902 292 18228.36 43.96 52684.48 88888.00 2007-10-19 04:50:21.402 292 18228.36 43.90 52684.46 88888.00 2007-10-19 04:50:21.902 292 18228.36 43.90 52684.49 88888.00 2007-10-19 04:50:22.402 292 18228.32 43.92 52684.40 88888.00 2007-10-19 04:50:22.902 292 18228.46 43.95 52684.41 88888.00 2007-10-19 04:50:23.402 292 18228.50 44.01 52684.43 88888.00 2007-10-19 04:50:23.902 292 18228.52 44.04 52684.46 88888.00 2007-10-19 04:50:24.402 292 18228.46 44.02 52684.43 88888.00 2007-10-19 04:50:24.902 292 18228.39 43.99 52684.50 88888.00 2007-10-19 04:50:25.402 292 18228.48 43.98 52684.46 88888.00 2007-10-19 04:50:25.902 292 18228.45 43.99 52684.49 88888.00 2007-10-19 04:50:26.402 292 18228.45 44.02 52684.52 88888.00 2007-10-19 04:50:26.902 292 18228.40 44.00 52684.52 88888.00 2007-10-19 04:50:27.402 292 18228.36 43.97 52684.49 88888.00 2007-10-19 04:50:27.902 292 18228.42 43.96 52684.45 88888.00 2007-10-19 04:50:28.402 292 18228.52 43.97 52684.46 88888.00 2007-10-19 04:50:28.902 292 18228.56 44.03 52684.36 88888.00 2007-10-19 04:50:29.402 292 18228.58 43.93 52684.45 88888.00 2007-10-19 04:50:29.902 292 18228.63 43.96 52684.56 88888.00 2007-10-19 04:50:30.402 292 18228.65 44.04 52684.44 88888.00 2007-10-19 04:50:30.902 292 18228.66 44.06 52684.44 88888.00 2007-10-19 04:50:31.402 292 18228.61 43.97 52684.53 88888.00 2007-10-19 04:50:31.902 292 18228.54 43.92 52684.52 88888.00 2007-10-19 04:50:32.402 292 18228.57 43.93 52684.46 88888.00 2007-10-19 04:50:32.902 292 18228.59 43.93 52684.41 88888.00 2007-10-19 04:50:33.402 292 18228.56 43.99 52684.31 88888.00 2007-10-19 04:50:33.902 292 18228.56 44.01 52684.27 88888.00 2007-10-19 04:50:34.402 292 18228.54 44.01 52684.38 88888.00 2007-10-19 04:50:34.902 292 18228.61 44.07 52684.49 88888.00 2007-10-19 04:50:35.402 292 18228.62 44.03 52684.42 88888.00 2007-10-19 04:50:35.902 292 18228.61 44.10 52684.32 88888.00 2007-10-19 04:50:36.402 292 18228.61 44.08 52684.21 88888.00 2007-10-19 04:50:36.902 292 18228.63 44.04 52684.29 88888.00 2007-10-19 04:50:37.402 292 18228.62 43.97 52684.44 88888.00 2007-10-19 04:50:37.902 292 18228.62 44.02 52684.45 88888.00 2007-10-19 04:50:38.402 292 18228.55 44.02 52684.39 88888.00 2007-10-19 04:50:38.902 292 18228.54 44.00 52684.42 88888.00 2007-10-19 04:50:39.402 292 18228.54 44.05 52684.43 88888.00 2007-10-19 04:50:39.902 292 18228.53 44.07 52684.48 88888.00 2007-10-19 04:50:40.402 292 18228.51 44.09 52684.40 88888.00 2007-10-19 04:50:40.902 292 18228.58 44.18 52684.36 88888.00 2007-10-19 04:50:41.402 292 18228.43 44.16 52684.33 88888.00 2007-10-19 04:50:41.902 292 18228.39 44.04 52684.21 88888.00 2007-10-19 04:50:42.402 292 18228.42 43.97 52684.23 88888.00 2007-10-19 04:50:42.902 292 18228.42 44.00 52684.22 88888.00 2007-10-19 04:50:43.402 292 18228.54 44.10 52684.19 88888.00 2007-10-19 04:50:43.902 292 18228.51 44.09 52684.23 88888.00 2007-10-19 04:50:44.402 292 18228.55 44.06 52684.20 88888.00 2007-10-19 04:50:44.902 292 18228.47 44.08 52684.22 88888.00 2007-10-19 04:50:45.402 292 18228.43 44.08 52684.33 88888.00 2007-10-19 04:50:45.902 292 18228.44 44.06 52684.40 88888.00 2007-10-19 04:50:46.402 292 18228.37 44.19 52684.37 88888.00 2007-10-19 04:50:46.902 292 18228.44 44.31 52684.38 88888.00 2007-10-19 04:50:47.402 292 18228.45 44.22 52684.34 88888.00 2007-10-19 04:50:47.902 292 18228.51 44.16 52684.31 88888.00 2007-10-19 04:50:48.402 292 18228.45 44.06 52684.46 88888.00 2007-10-19 04:50:48.902 292 18228.50 44.05 52684.46 88888.00 2007-10-19 04:50:49.402 292 18228.54 44.16 52684.31 88888.00 2007-10-19 04:50:49.902 292 18228.44 44.23 52684.28 88888.00 2007-10-19 04:50:50.402 292 18228.36 44.18 52684.28 88888.00 2007-10-19 04:50:50.902 292 18228.33 44.21 52684.32 88888.00 2007-10-19 04:50:51.402 292 18228.43 44.28 52684.37 88888.00 2007-10-19 04:50:51.902 292 18228.44 44.31 52684.49 88888.00 2007-10-19 04:50:52.402 292 18228.56 44.34 52684.49 88888.00 2007-10-19 04:50:52.902 292 18228.56 44.38 52684.41 88888.00 2007-10-19 04:50:53.402 292 18228.59 44.39 52684.32 88888.00 2007-10-19 04:50:53.902 292 18228.57 44.28 52684.25 88888.00 2007-10-19 04:50:54.402 292 18228.62 44.19 52684.19 88888.00 2007-10-19 04:50:54.902 292 18228.66 44.22 52684.11 88888.00 2007-10-19 04:50:55.402 292 18228.63 44.32 52684.18 88888.00 2007-10-19 04:50:55.902 292 18228.57 44.39 52684.23 88888.00 2007-10-19 04:50:56.402 292 18228.56 44.37 52684.32 88888.00 2007-10-19 04:50:56.902 292 18228.64 44.35 52684.29 88888.00 2007-10-19 04:50:57.402 292 18228.72 44.35 52684.18 88888.00 2007-10-19 04:50:57.902 292 18228.66 44.26 52684.10 88888.00 2007-10-19 04:50:58.402 292 18228.65 44.27 52684.11 88888.00 2007-10-19 04:50:58.902 292 18228.69 44.26 52684.20 88888.00 2007-10-19 04:50:59.402 292 18228.55 44.30 52684.26 88888.00 2007-10-19 04:50:59.902 292 18228.53 44.22 52684.15 88888.00 2007-10-19 04:51:00.402 292 18228.46 44.22 52684.14 88888.00 2007-10-19 04:51:00.902 292 18228.48 44.21 52684.30 88888.00 2007-10-19 04:51:01.402 292 18228.52 44.16 52684.39 88888.00 2007-10-19 04:51:01.902 292 18228.55 44.19 52684.29 88888.00 2007-10-19 04:51:02.402 292 18228.57 44.33 52684.27 88888.00 2007-10-19 04:51:02.902 292 18228.59 44.34 52684.27 88888.00 2007-10-19 04:51:03.402 292 18228.58 44.28 52684.25 88888.00 2007-10-19 04:51:03.902 292 18228.51 44.30 52684.37 88888.00 2007-10-19 04:51:04.402 292 18228.59 44.32 52684.21 88888.00 2007-10-19 04:51:04.902 292 18228.62 44.30 52684.28 88888.00 2007-10-19 04:51:05.402 292 18228.54 44.16 52684.28 88888.00 2007-10-19 04:51:05.902 292 18228.44 44.21 52684.31 88888.00 2007-10-19 04:51:06.402 292 18228.46 44.25 52684.43 88888.00 2007-10-19 04:51:06.902 292 18228.40 44.20 52684.34 88888.00 2007-10-19 04:51:07.402 292 18228.39 44.18 52684.29 88888.00 2007-10-19 04:51:07.902 292 18228.43 44.31 52684.21 88888.00 2007-10-19 04:51:08.402 292 18228.43 44.37 52684.22 88888.00 2007-10-19 04:51:08.902 292 18228.53 44.32 52684.14 88888.00 2007-10-19 04:51:09.402 292 18228.53 44.31 52684.16 88888.00 2007-10-19 04:51:09.902 292 18228.50 44.12 52684.09 88888.00 2007-10-19 04:51:10.402 292 18228.53 44.02 52684.05 88888.00 2007-10-19 04:51:10.902 292 18228.50 44.02 52684.11 88888.00 2007-10-19 04:51:11.402 292 18228.51 44.09 52684.06 88888.00 2007-10-19 04:51:11.902 292 18228.50 44.08 52684.07 88888.00 2007-10-19 04:51:12.402 292 18228.41 44.08 52684.17 88888.00 2007-10-19 04:51:12.902 292 18228.29 44.05 52684.15 88888.00 2007-10-19 04:51:13.402 292 18228.24 44.08 52684.10 88888.00 2007-10-19 04:51:13.902 292 18228.29 44.06 52684.17 88888.00 2007-10-19 04:51:14.402 292 18228.24 44.00 52684.21 88888.00 2007-10-19 04:51:14.902 292 18228.33 44.05 52684.17 88888.00 2007-10-19 04:51:15.402 292 18228.42 44.00 52684.22 88888.00 2007-10-19 04:51:15.902 292 18228.39 44.08 52684.27 88888.00 2007-10-19 04:51:16.402 292 18228.31 44.19 52684.25 88888.00 2007-10-19 04:51:16.902 292 18228.25 44.19 52684.22 88888.00 2007-10-19 04:51:17.402 292 18228.15 44.20 52684.28 88888.00 2007-10-19 04:51:17.902 292 18228.14 44.14 52684.37 88888.00 2007-10-19 04:51:18.402 292 18228.19 44.14 52684.36 88888.00 2007-10-19 04:51:18.902 292 18228.20 44.18 52684.37 88888.00 2007-10-19 04:51:19.402 292 18228.22 44.12 52684.32 88888.00 2007-10-19 04:51:19.902 292 18228.17 44.11 52684.43 88888.00 2007-10-19 04:51:20.402 292 18228.39 44.07 52684.52 88888.00 2007-10-19 04:51:20.902 292 18228.32 44.00 52684.43 88888.00 2007-10-19 04:51:21.402 292 18228.15 44.01 52684.39 88888.00 2007-10-19 04:51:21.902 292 18228.12 44.05 52684.32 88888.00 2007-10-19 04:51:22.402 292 18228.20 44.08 52684.33 88888.00 2007-10-19 04:51:22.902 292 18228.25 44.07 52684.41 88888.00 2007-10-19 04:51:23.402 292 18228.18 44.11 52684.41 88888.00 2007-10-19 04:51:23.902 292 18228.25 44.08 52684.41 88888.00 2007-10-19 04:51:24.402 292 18228.15 44.18 52684.44 88888.00 2007-10-19 04:51:24.902 292 18228.12 44.11 52684.44 88888.00 2007-10-19 04:51:25.402 292 18228.06 44.16 52684.39 88888.00 2007-10-19 04:51:25.902 292 18228.06 44.22 52684.43 88888.00 2007-10-19 04:51:26.402 292 18228.09 44.25 52684.42 88888.00 2007-10-19 04:51:26.902 292 18228.18 44.30 52684.39 88888.00 2007-10-19 04:51:27.402 292 18228.14 44.30 52684.53 88888.00 2007-10-19 04:51:27.902 292 18228.07 44.29 52684.57 88888.00 2007-10-19 04:51:28.402 292 18227.97 44.28 52684.58 88888.00 2007-10-19 04:51:28.902 292 18227.98 44.24 52684.44 88888.00 2007-10-19 04:51:29.402 292 18228.06 44.23 52684.29 88888.00 2007-10-19 04:51:29.902 292 18228.00 44.30 52684.04 88888.00 2007-10-19 04:51:30.402 292 18227.86 44.36 52684.11 88888.00 2007-10-19 04:51:30.902 292 18227.95 44.41 52684.17 88888.00 2007-10-19 04:51:31.402 292 18228.02 44.36 52684.25 88888.00 2007-10-19 04:51:31.902 292 18227.97 44.31 52684.40 88888.00 2007-10-19 04:51:32.402 292 18227.99 44.32 52684.29 88888.00 2007-10-19 04:51:32.902 292 18228.07 44.31 52684.27 88888.00 2007-10-19 04:51:33.402 292 18228.15 44.36 52684.22 88888.00 2007-10-19 04:51:33.902 292 18228.10 44.33 52684.18 88888.00 2007-10-19 04:51:34.402 292 18228.18 44.30 52684.19 88888.00 2007-10-19 04:51:34.902 292 18228.18 44.35 52684.19 88888.00 2007-10-19 04:51:35.402 292 18228.18 44.40 52684.23 88888.00 2007-10-19 04:51:35.902 292 18228.19 44.31 52684.25 88888.00 2007-10-19 04:51:36.402 292 18228.21 44.23 52684.41 88888.00 2007-10-19 04:51:36.902 292 18228.14 44.24 52684.65 88888.00 2007-10-19 04:51:37.402 292 18228.20 44.24 52684.55 88888.00 2007-10-19 04:51:37.902 292 18228.29 44.19 52684.36 88888.00 2007-10-19 04:51:38.402 292 18228.32 44.22 52684.32 88888.00 2007-10-19 04:51:38.902 292 18228.42 44.25 52684.34 88888.00 2007-10-19 04:51:39.402 292 18228.40 44.14 52684.34 88888.00 2007-10-19 04:51:39.902 292 18228.33 44.26 52684.38 88888.00 2007-10-19 04:51:40.402 292 18228.36 44.29 52684.36 88888.00 2007-10-19 04:51:40.902 292 18228.41 44.26 52684.23 88888.00 2007-10-19 04:51:41.402 292 18228.33 44.25 52684.15 88888.00 2007-10-19 04:51:41.902 292 18228.32 44.20 52684.32 88888.00 2007-10-19 04:51:42.402 292 18228.33 44.21 52684.41 88888.00 2007-10-19 04:51:42.902 292 18228.39 44.16 52684.38 88888.00 2007-10-19 04:51:43.402 292 18228.40 44.11 52684.33 88888.00 2007-10-19 04:51:43.902 292 18228.45 44.15 52684.42 88888.00 2007-10-19 04:51:44.402 292 18228.52 44.25 52684.32 88888.00 2007-10-19 04:51:44.902 292 18228.50 44.22 52684.39 88888.00 2007-10-19 04:51:45.402 292 18228.50 44.08 52684.36 88888.00 2007-10-19 04:51:45.902 292 18228.45 44.12 52684.42 88888.00 2007-10-19 04:51:46.402 292 18228.37 44.11 52684.40 88888.00 2007-10-19 04:51:46.902 292 18228.42 44.10 52684.45 88888.00 2007-10-19 04:51:47.402 292 18228.44 44.09 52684.55 88888.00 2007-10-19 04:51:47.902 292 18228.50 44.05 52684.60 88888.00 2007-10-19 04:51:48.402 292 18228.48 44.05 52684.56 88888.00 2007-10-19 04:51:48.902 292 18228.47 44.04 52684.48 88888.00 2007-10-19 04:51:49.402 292 18228.48 44.03 52684.38 88888.00 2007-10-19 04:51:49.902 292 18228.44 43.96 52684.29 88888.00 2007-10-19 04:51:50.402 292 18228.37 43.99 52684.29 88888.00 2007-10-19 04:51:50.902 292 18228.45 43.94 52684.31 88888.00 2007-10-19 04:51:51.402 292 18228.50 43.92 52684.26 88888.00 2007-10-19 04:51:51.902 292 18228.37 43.95 52684.25 88888.00 2007-10-19 04:51:52.402 292 18228.43 44.01 52684.21 88888.00 2007-10-19 04:51:52.902 292 18228.51 44.06 52684.27 88888.00 2007-10-19 04:51:53.402 292 18228.53 44.08 52684.32 88888.00 2007-10-19 04:51:53.902 292 18228.48 44.12 52684.34 88888.00 2007-10-19 04:51:54.402 292 18228.43 44.15 52684.27 88888.00 2007-10-19 04:51:54.902 292 18228.35 44.09 52684.17 88888.00 2007-10-19 04:51:55.402 292 18228.33 44.01 52684.16 88888.00 2007-10-19 04:51:55.902 292 18228.37 43.99 52684.22 88888.00 2007-10-19 04:51:56.402 292 18228.51 43.95 52684.18 88888.00 2007-10-19 04:51:56.902 292 18228.52 43.89 52684.22 88888.00 2007-10-19 04:51:57.402 292 18228.40 43.84 52684.36 88888.00 2007-10-19 04:51:57.902 292 18228.44 43.73 52684.42 88888.00 2007-10-19 04:51:58.402 292 18228.39 43.71 52684.39 88888.00 2007-10-19 04:51:58.902 292 18228.45 43.79 52684.38 88888.00 2007-10-19 04:51:59.402 292 18228.36 43.90 52684.42 88888.00 2007-10-19 04:51:59.902 292 18228.31 43.92 52684.51 88888.00 2007-10-19 04:52:00.402 292 18228.23 43.89 52684.57 88888.00 2007-10-19 04:52:00.902 292 18228.28 43.87 52684.49 88888.00 2007-10-19 04:52:01.402 292 18228.35 43.89 52684.50 88888.00 2007-10-19 04:52:01.902 292 18228.45 43.89 52684.55 88888.00 2007-10-19 04:52:02.402 292 18228.35 43.80 52684.52 88888.00 2007-10-19 04:52:02.902 292 18228.40 43.82 52684.60 88888.00 2007-10-19 04:52:03.402 292 18228.30 43.74 52684.54 88888.00 2007-10-19 04:52:03.902 292 18228.33 43.74 52684.65 88888.00 2007-10-19 04:52:04.402 292 18228.36 43.67 52684.64 88888.00 2007-10-19 04:52:04.902 292 18228.45 43.75 52684.62 88888.00 2007-10-19 04:52:05.402 292 18228.48 43.81 52684.63 88888.00 2007-10-19 04:52:05.902 292 18228.39 43.78 52684.57 88888.00 2007-10-19 04:52:06.402 292 18228.41 43.75 52684.54 88888.00 2007-10-19 04:52:06.902 292 18228.42 43.73 52684.49 88888.00 2007-10-19 04:52:07.402 292 18228.51 43.73 52684.51 88888.00 2007-10-19 04:52:07.902 292 18228.52 43.70 52684.52 88888.00 2007-10-19 04:52:08.402 292 18228.53 43.70 52684.56 88888.00 2007-10-19 04:52:08.902 292 18228.47 43.79 52684.52 88888.00 2007-10-19 04:52:09.402 292 18228.37 43.82 52684.53 88888.00 2007-10-19 04:52:09.902 292 18228.37 43.80 52684.51 88888.00 2007-10-19 04:52:10.402 292 18228.34 43.81 52684.58 88888.00 2007-10-19 04:52:10.902 292 18228.33 43.87 52684.63 88888.00 2007-10-19 04:52:11.402 292 18228.37 43.82 52684.69 88888.00 2007-10-19 04:52:11.902 292 18228.34 43.79 52684.66 88888.00 2007-10-19 04:52:12.402 292 18228.40 43.74 52684.68 88888.00 2007-10-19 04:52:12.902 292 18228.35 43.73 52684.66 88888.00 2007-10-19 04:52:13.402 292 18228.31 43.68 52684.57 88888.00 2007-10-19 04:52:13.902 292 18228.44 43.69 52684.74 88888.00 2007-10-19 04:52:14.402 292 18228.45 43.74 52684.74 88888.00 2007-10-19 04:52:14.902 292 18228.42 43.84 52684.69 88888.00 2007-10-19 04:52:15.399 292 18228.54 43.85 52684.61 88888.00 2007-10-19 04:52:15.909 292 18228.40 43.66 52684.62 88888.00 2007-10-19 04:52:16.409 292 18228.46 43.62 52684.66 88888.00 2007-10-19 04:52:16.909 292 18228.03 43.62 52684.63 88888.00 2007-10-19 04:52:17.409 292 18227.93 43.71 52684.69 88888.00 2007-10-19 04:52:17.909 292 18228.23 43.72 52684.65 88888.00 2007-10-19 04:52:18.409 292 18228.12 43.76 52684.51 88888.00 2007-10-19 04:52:18.909 292 18228.37 43.73 52684.52 88888.00 2007-10-19 04:52:19.409 292 18228.44 43.70 52684.49 88888.00 2007-10-19 04:52:19.909 292 18228.34 43.57 52684.55 88888.00 2007-10-19 04:52:20.409 292 18228.39 43.51 52684.51 88888.00 2007-10-19 04:52:20.909 292 18228.22 43.54 52684.53 88888.00 2007-10-19 04:52:21.409 292 18228.29 43.60 52684.54 88888.00 2007-10-19 04:52:21.909 292 18228.30 43.56 52684.45 88888.00 2007-10-19 04:52:22.409 292 18228.45 43.53 52684.57 88888.00 2007-10-19 04:52:22.909 292 18228.45 43.52 52684.69 88888.00 2007-10-19 04:52:23.409 292 18228.41 43.52 52684.68 88888.00 2007-10-19 04:52:23.909 292 18228.50 43.53 52684.75 88888.00 2007-10-19 04:52:24.409 292 18228.46 43.49 52684.67 88888.00 2007-10-19 04:52:24.909 292 18228.51 43.45 52684.63 88888.00 2007-10-19 04:52:25.409 292 18228.40 43.47 52684.64 88888.00 2007-10-19 04:52:25.909 292 18228.36 43.48 52684.58 88888.00 2007-10-19 04:52:26.409 292 18228.32 43.51 52684.72 88888.00 2007-10-19 04:52:26.909 292 18228.25 43.42 52684.86 88888.00 2007-10-19 04:52:27.409 292 18228.51 43.37 52684.79 88888.00 2007-10-19 04:52:27.909 292 18228.24 43.38 52684.72 88888.00 2007-10-19 04:52:28.409 292 18228.02 43.42 52684.72 88888.00 2007-10-19 04:52:28.909 292 18228.08 43.41 52684.77 88888.00 2007-10-19 04:52:29.409 292 18228.29 43.40 52684.91 88888.00 2007-10-19 04:52:29.909 292 18228.42 43.34 52684.88 88888.00 2007-10-19 04:52:30.409 292 18228.37 43.30 52684.87 88888.00 2007-10-19 04:52:30.909 292 18228.40 43.35 52684.89 88888.00 2007-10-19 04:52:31.409 292 18228.34 43.39 52685.00 88888.00 2007-10-19 04:52:31.909 292 18228.31 43.46 52684.90 88888.00 2007-10-19 04:52:32.409 292 18228.25 43.51 52684.76 88888.00 2007-10-19 04:52:32.909 292 18228.15 43.53 52684.85 88888.00 2007-10-19 04:52:33.409 292 18228.13 43.48 52684.88 88888.00 2007-10-19 04:52:33.909 292 18228.28 43.53 52684.86 88888.00 2007-10-19 04:52:34.409 292 18228.33 43.53 52684.96 88888.00 2007-10-19 04:52:34.909 292 18228.39 43.41 52685.07 88888.00 2007-10-19 04:52:35.409 292 18228.33 43.41 52685.06 88888.00 2007-10-19 04:52:35.909 292 18228.23 43.43 52685.10 88888.00 2007-10-19 04:52:36.409 292 18228.32 43.42 52685.04 88888.00 2007-10-19 04:52:36.909 292 18228.30 43.32 52685.00 88888.00 2007-10-19 04:52:37.409 292 18228.30 43.44 52685.07 88888.00 2007-10-19 04:52:37.909 292 18228.25 43.46 52685.12 88888.00 2007-10-19 04:52:38.409 292 18228.28 43.45 52684.94 88888.00 2007-10-19 04:52:38.909 292 18228.29 43.55 52684.98 88888.00 2007-10-19 04:52:39.409 292 18228.26 43.59 52685.06 88888.00 2007-10-19 04:52:39.909 292 18228.33 43.49 52685.03 88888.00 2007-10-19 04:52:40.409 292 18228.25 43.42 52684.94 88888.00 2007-10-19 04:52:40.909 292 18228.20 43.41 52684.99 88888.00 2007-10-19 04:52:41.409 292 18228.35 43.35 52685.03 88888.00 2007-10-19 04:52:41.909 292 18228.52 43.31 52684.90 88888.00 2007-10-19 04:52:42.409 292 18228.52 43.31 52684.89 88888.00 2007-10-19 04:52:42.909 292 18228.46 43.41 52684.89 88888.00 2007-10-19 04:52:43.409 292 18228.44 43.41 52684.95 88888.00 2007-10-19 04:52:43.909 292 18228.45 43.43 52684.96 88888.00 2007-10-19 04:52:44.409 292 18228.40 43.40 52684.98 88888.00 2007-10-19 04:52:44.909 292 18228.44 43.43 52684.95 88888.00 2007-10-19 04:52:45.409 292 18228.48 43.39 52684.95 88888.00 2007-10-19 04:52:45.909 292 18228.46 43.43 52684.94 88888.00 2007-10-19 04:52:46.409 292 18228.51 43.41 52684.92 88888.00 2007-10-19 04:52:46.909 292 18228.58 43.37 52685.02 88888.00 2007-10-19 04:52:47.409 292 18228.54 43.39 52685.06 88888.00 2007-10-19 04:52:47.909 292 18228.36 43.38 52684.96 88888.00 2007-10-19 04:52:48.409 292 18228.33 43.30 52684.98 88888.00 2007-10-19 04:52:48.909 292 18228.31 43.29 52684.96 88888.00 2007-10-19 04:52:49.409 292 18228.33 43.35 52684.96 88888.00 2007-10-19 04:52:49.909 292 18228.30 43.34 52684.96 88888.00 2007-10-19 04:52:50.409 292 18228.32 43.30 52685.09 88888.00 2007-10-19 04:52:50.909 292 18228.50 43.30 52685.15 88888.00 2007-10-19 04:52:51.409 292 18228.46 43.35 52685.12 88888.00 2007-10-19 04:52:51.909 292 18228.46 43.39 52685.12 88888.00 2007-10-19 04:52:52.409 292 18228.45 43.38 52685.06 88888.00 2007-10-19 04:52:52.909 292 18228.54 43.31 52685.13 88888.00 2007-10-19 04:52:53.409 292 18228.52 43.20 52685.10 88888.00 2007-10-19 04:52:53.909 292 18228.46 43.23 52685.14 88888.00 2007-10-19 04:52:54.409 292 18228.36 43.29 52685.10 88888.00 2007-10-19 04:52:54.909 292 18228.36 43.29 52685.11 88888.00 2007-10-19 04:52:55.409 292 18228.31 43.22 52685.10 88888.00 2007-10-19 04:52:55.909 292 18228.42 43.25 52685.01 88888.00 2007-10-19 04:52:56.409 292 18228.32 43.28 52684.92 88888.00 2007-10-19 04:52:56.909 292 18228.31 43.25 52684.92 88888.00 2007-10-19 04:52:57.409 292 18228.45 43.32 52684.92 88888.00 2007-10-19 04:52:57.909 292 18228.43 43.32 52684.85 88888.00 2007-10-19 04:52:58.409 292 18228.45 43.32 52684.77 88888.00 2007-10-19 04:52:58.909 292 18228.62 43.31 52684.64 88888.00 2007-10-19 04:52:59.409 292 18228.61 43.30 52684.57 88888.00 2007-10-19 04:52:59.909 292 18228.50 43.30 52684.79 88888.00 2007-10-19 04:53:00.409 292 18228.59 43.29 52684.85 88888.00 2007-10-19 04:53:00.909 292 18228.61 43.30 52684.81 88888.00 2007-10-19 04:53:01.409 292 18228.59 43.23 52684.76 88888.00 2007-10-19 04:53:01.909 292 18228.58 43.21 52684.83 88888.00 2007-10-19 04:53:02.409 292 18228.56 43.16 52684.77 88888.00 2007-10-19 04:53:02.909 292 18228.58 43.10 52684.76 88888.00 2007-10-19 04:53:03.409 292 18228.63 43.12 52684.66 88888.00 2007-10-19 04:53:03.909 292 18228.62 43.12 52684.75 88888.00 2007-10-19 04:53:04.409 292 18228.62 43.09 52684.86 88888.00 2007-10-19 04:53:04.909 292 18228.56 43.03 52684.83 88888.00 2007-10-19 04:53:05.409 292 18228.56 43.00 52684.86 88888.00 2007-10-19 04:53:05.909 292 18228.64 43.02 52684.86 88888.00 2007-10-19 04:53:06.409 292 18228.76 43.09 52684.85 88888.00 2007-10-19 04:53:06.909 292 18228.87 43.11 52684.92 88888.00 2007-10-19 04:53:07.409 292 18228.99 43.08 52684.84 88888.00 2007-10-19 04:53:07.909 292 18229.01 43.09 52684.71 88888.00 2007-10-19 04:53:08.409 292 18228.87 43.15 52684.66 88888.00 2007-10-19 04:53:08.909 292 18228.85 43.12 52684.68 88888.00 2007-10-19 04:53:09.409 292 18228.97 43.13 52684.74 88888.00 2007-10-19 04:53:09.909 292 18228.87 43.01 52684.90 88888.00 2007-10-19 04:53:10.409 292 18228.77 42.95 52684.89 88888.00 2007-10-19 04:53:10.909 292 18228.95 42.89 52684.79 88888.00 2007-10-19 04:53:11.409 292 18228.96 42.86 52684.80 88888.00 2007-10-19 04:53:11.909 292 18228.94 42.93 52684.78 88888.00 2007-10-19 04:53:12.409 292 18228.82 42.93 52684.81 88888.00 2007-10-19 04:53:12.909 292 18228.84 42.97 52684.94 88888.00 2007-10-19 04:53:13.409 292 18228.68 43.04 52684.98 88888.00 2007-10-19 04:53:13.909 292 18228.41 43.04 52684.95 88888.00 2007-10-19 04:53:14.409 292 18228.59 43.03 52684.87 88888.00 2007-10-19 04:53:14.909 292 18228.71 42.97 52684.75 88888.00 2007-10-19 04:53:15.409 292 18228.71 42.89 52684.77 88888.00 2007-10-19 04:53:15.909 292 18228.74 42.80 52684.79 88888.00 2007-10-19 04:53:16.409 292 18228.79 42.81 52684.79 88888.00 2007-10-19 04:53:16.909 292 18228.68 42.82 52684.88 88888.00 2007-10-19 04:53:17.409 292 18228.56 42.76 52684.85 88888.00 2007-10-19 04:53:17.909 292 18228.67 42.81 52684.78 88888.00 2007-10-19 04:53:18.409 292 18228.86 42.90 52684.87 88888.00 2007-10-19 04:53:18.909 292 18229.04 42.98 52684.95 88888.00 2007-10-19 04:53:19.409 292 18228.99 42.94 52684.91 88888.00 2007-10-19 04:53:19.909 292 18228.93 42.88 52684.99 88888.00 2007-10-19 04:53:20.409 292 18229.00 42.90 52684.99 88888.00 2007-10-19 04:53:20.909 292 18229.09 42.85 52684.95 88888.00 2007-10-19 04:53:21.409 292 18229.12 42.77 52684.86 88888.00 2007-10-19 04:53:21.909 292 18228.99 42.80 52684.98 88888.00 2007-10-19 04:53:22.409 292 18229.01 42.88 52685.10 88888.00 2007-10-19 04:53:22.909 292 18229.05 42.89 52685.01 88888.00 2007-10-19 04:53:23.409 292 18229.04 42.84 52685.00 88888.00 2007-10-19 04:53:23.909 292 18229.12 42.67 52685.04 88888.00 2007-10-19 04:53:24.409 292 18229.10 42.70 52685.10 88888.00 2007-10-19 04:53:24.909 292 18228.98 42.70 52685.08 88888.00 2007-10-19 04:53:25.409 292 18229.12 42.57 52685.04 88888.00 2007-10-19 04:53:25.909 292 18229.11 42.56 52685.13 88888.00 2007-10-19 04:53:26.409 292 18229.11 42.59 52685.21 88888.00 2007-10-19 04:53:26.909 292 18229.17 42.54 52685.16 88888.00 2007-10-19 04:53:27.409 292 18229.22 42.45 52685.20 88888.00 2007-10-19 04:53:27.909 292 18229.11 42.43 52685.10 88888.00 2007-10-19 04:53:28.409 292 18229.04 42.41 52685.03 88888.00 2007-10-19 04:53:28.909 292 18229.04 42.37 52685.06 88888.00 2007-10-19 04:53:29.409 292 18229.06 42.44 52684.98 88888.00 2007-10-19 04:53:29.909 292 18229.04 42.46 52684.96 88888.00 2007-10-19 04:53:30.409 292 18229.08 42.45 52684.96 88888.00 2007-10-19 04:53:30.909 292 18229.06 42.43 52684.92 88888.00 2007-10-19 04:53:31.409 292 18229.13 42.35 52684.94 88888.00 2007-10-19 04:53:31.909 292 18229.13 42.27 52685.07 88888.00 2007-10-19 04:53:32.409 292 18229.12 42.25 52685.06 88888.00 2007-10-19 04:53:32.909 292 18229.09 42.25 52685.09 88888.00 2007-10-19 04:53:33.409 292 18229.06 42.25 52685.03 88888.00 2007-10-19 04:53:33.909 292 18229.15 42.29 52685.08 88888.00 2007-10-19 04:53:34.409 292 18229.22 42.25 52685.00 88888.00 2007-10-19 04:53:34.909 292 18229.27 42.21 52684.92 88888.00 2007-10-19 04:53:35.409 292 18229.21 42.20 52684.92 88888.00 2007-10-19 04:53:35.909 292 18229.19 42.20 52684.95 88888.00 2007-10-19 04:53:36.409 292 18229.18 42.13 52685.01 88888.00 2007-10-19 04:53:36.909 292 18229.02 42.09 52685.19 88888.00 2007-10-19 04:53:37.409 292 18228.97 42.10 52685.16 88888.00 2007-10-19 04:53:37.909 292 18229.15 42.10 52685.09 88888.00 2007-10-19 04:53:38.409 292 18229.10 41.98 52685.00 88888.00 2007-10-19 04:53:38.909 292 18229.08 41.96 52685.00 88888.00 2007-10-19 04:53:39.409 292 18229.13 42.09 52684.98 88888.00 2007-10-19 04:53:39.909 292 18229.26 42.08 52685.06 88888.00 2007-10-19 04:53:40.409 292 18229.17 41.97 52685.08 88888.00 2007-10-19 04:53:40.909 292 18229.12 41.99 52685.03 88888.00 2007-10-19 04:53:41.409 292 18229.18 41.96 52685.00 88888.00 2007-10-19 04:53:41.909 292 18229.17 41.98 52685.01 88888.00 2007-10-19 04:53:42.409 292 18229.13 41.99 52684.95 88888.00 2007-10-19 04:53:42.909 292 18229.21 42.02 52684.94 88888.00 2007-10-19 04:53:43.409 292 18229.30 41.94 52684.97 88888.00 2007-10-19 04:53:43.909 292 18229.20 41.89 52684.97 88888.00 2007-10-19 04:53:44.409 292 18229.20 41.88 52684.99 88888.00 2007-10-19 04:53:44.909 292 18229.22 41.91 52685.06 88888.00 2007-10-19 04:53:45.409 292 18229.32 41.86 52685.10 88888.00 2007-10-19 04:53:45.909 292 18229.27 41.80 52685.06 88888.00 2007-10-19 04:53:46.409 292 18229.26 41.79 52684.99 88888.00 2007-10-19 04:53:46.909 292 18229.13 41.68 52684.97 88888.00 2007-10-19 04:53:47.409 292 18229.12 41.64 52684.95 88888.00 2007-10-19 04:53:47.909 292 18229.16 41.68 52684.98 88888.00 2007-10-19 04:53:48.409 292 18229.30 41.76 52685.01 88888.00 2007-10-19 04:53:48.909 292 18229.21 41.82 52684.98 88888.00 2007-10-19 04:53:49.409 292 18229.11 41.78 52685.07 88888.00 2007-10-19 04:53:49.909 292 18229.08 41.68 52685.10 88888.00 2007-10-19 04:53:50.409 292 18229.20 41.56 52684.99 88888.00 2007-10-19 04:53:50.909 292 18229.12 41.53 52685.02 88888.00 2007-10-19 04:53:51.409 292 18229.10 41.58 52684.97 88888.00 2007-10-19 04:53:51.909 292 18229.11 41.56 52685.00 88888.00 2007-10-19 04:53:52.409 292 18229.07 41.53 52684.98 88888.00 2007-10-19 04:53:52.909 292 18229.01 41.47 52685.00 88888.00 2007-10-19 04:53:53.409 292 18229.06 41.43 52684.99 88888.00 2007-10-19 04:53:53.909 292 18228.94 41.43 52685.08 88888.00 2007-10-19 04:53:54.409 292 18228.98 41.42 52685.16 88888.00 2007-10-19 04:53:54.909 292 18229.05 41.43 52685.14 88888.00 2007-10-19 04:53:55.409 292 18229.11 41.48 52685.23 88888.00 2007-10-19 04:53:55.909 292 18229.17 41.48 52685.24 88888.00 2007-10-19 04:53:56.409 292 18229.08 41.42 52685.32 88888.00 2007-10-19 04:53:56.909 292 18229.01 41.44 52685.26 88888.00 2007-10-19 04:53:57.409 292 18228.88 41.40 52685.21 88888.00 2007-10-19 04:53:57.909 292 18228.93 41.33 52685.19 88888.00 2007-10-19 04:53:58.409 292 18228.95 41.38 52685.14 88888.00 2007-10-19 04:53:58.909 292 18229.08 41.39 52685.30 88888.00 2007-10-19 04:53:59.409 292 18229.20 41.30 52685.37 88888.00 2007-10-19 04:53:59.909 292 18229.39 41.23 52685.29 88888.00 2007-10-19 04:54:00.409 292 18229.53 41.21 52685.23 88888.00 2007-10-19 04:54:00.909 292 18229.32 41.30 52685.27 88888.00 2007-10-19 04:54:01.409 292 18229.24 41.30 52685.25 88888.00 2007-10-19 04:54:01.909 292 18229.15 41.34 52685.24 88888.00 2007-10-19 04:54:02.409 292 18229.35 41.31 52685.12 88888.00 2007-10-19 04:54:02.909 292 18229.42 41.28 52685.03 88888.00 2007-10-19 04:54:03.409 292 18229.52 41.30 52685.08 88888.00 2007-10-19 04:54:03.909 292 18229.58 41.37 52685.16 88888.00 2007-10-19 04:54:04.409 292 18229.51 41.44 52685.30 88888.00 2007-10-19 04:54:04.909 292 18229.41 41.27 52685.31 88888.00 2007-10-19 04:54:05.409 292 18229.33 41.25 52685.23 88888.00 2007-10-19 04:54:05.909 292 18229.32 41.27 52685.10 88888.00 2007-10-19 04:54:06.409 292 18229.32 41.23 52685.21 88888.00 2007-10-19 04:54:06.909 292 18229.32 41.28 52685.22 88888.00 2007-10-19 04:54:07.409 292 18229.29 41.19 52685.16 88888.00 2007-10-19 04:54:07.909 292 18229.26 41.14 52685.06 88888.00 2007-10-19 04:54:08.409 292 18229.26 41.09 52685.09 88888.00 2007-10-19 04:54:08.909 292 18229.26 41.11 52685.08 88888.00 2007-10-19 04:54:09.409 292 18229.38 41.14 52685.03 88888.00 2007-10-19 04:54:09.909 292 18229.35 41.21 52685.04 88888.00 2007-10-19 04:54:10.409 292 18229.33 41.19 52685.12 88888.00 2007-10-19 04:54:10.909 292 18229.21 41.18 52685.12 88888.00 2007-10-19 04:54:11.409 292 18229.12 41.22 52685.10 88888.00 2007-10-19 04:54:11.909 292 18229.20 41.27 52685.12 88888.00 2007-10-19 04:54:12.409 292 18229.20 41.30 52685.15 88888.00 2007-10-19 04:54:12.909 292 18229.22 41.37 52685.09 88888.00 2007-10-19 04:54:13.409 292 18229.16 41.31 52685.02 88888.00 2007-10-19 04:54:13.909 292 18229.07 41.27 52685.08 88888.00 2007-10-19 04:54:14.409 292 18229.11 41.38 52685.06 88888.00 2007-10-19 04:54:14.909 292 18229.22 41.32 52685.10 88888.00 2007-10-19 04:54:15.409 292 18229.19 41.27 52685.12 88888.00 2007-10-19 04:54:15.909 292 18229.30 41.31 52685.08 88888.00 2007-10-19 04:54:16.409 292 18229.20 41.29 52685.04 88888.00 2007-10-19 04:54:16.909 292 18229.20 41.36 52685.00 88888.00 2007-10-19 04:54:17.409 292 18229.28 41.29 52685.07 88888.00 2007-10-19 04:54:17.909 292 18229.23 41.26 52685.12 88888.00 2007-10-19 04:54:18.409 292 18229.26 41.25 52685.12 88888.00 2007-10-19 04:54:18.909 292 18229.38 41.27 52685.09 88888.00 2007-10-19 04:54:19.409 292 18229.19 41.13 52685.10 88888.00 2007-10-19 04:54:19.909 292 18229.24 41.20 52684.99 88888.00 2007-10-19 04:54:20.409 292 18229.31 41.22 52684.91 88888.00 2007-10-19 04:54:20.909 292 18229.28 41.20 52684.96 88888.00 2007-10-19 04:54:21.409 292 18229.22 41.24 52685.02 88888.00 2007-10-19 04:54:21.909 292 18229.22 41.26 52684.96 88888.00 2007-10-19 04:54:22.409 292 18229.22 41.33 52684.86 88888.00 2007-10-19 04:54:22.909 292 18229.17 41.36 52684.89 88888.00 2007-10-19 04:54:23.409 292 18229.18 41.35 52684.95 88888.00 2007-10-19 04:54:23.909 292 18229.24 41.37 52684.84 88888.00 2007-10-19 04:54:24.409 292 18229.27 41.33 52684.73 88888.00 2007-10-19 04:54:24.909 292 18229.30 41.27 52684.81 88888.00 2007-10-19 04:54:25.409 292 18229.32 41.27 52684.86 88888.00 2007-10-19 04:54:25.909 292 18229.33 41.31 52685.01 88888.00 2007-10-19 04:54:26.409 292 18229.37 41.26 52684.95 88888.00 2007-10-19 04:54:26.909 292 18229.33 41.27 52684.89 88888.00 2007-10-19 04:54:27.409 292 18229.34 41.23 52684.89 88888.00 2007-10-19 04:54:27.909 292 18229.42 41.22 52684.83 88888.00 2007-10-19 04:54:28.409 292 18229.48 41.21 52684.79 88888.00 2007-10-19 04:54:28.909 292 18229.42 41.15 52684.88 88888.00 2007-10-19 04:54:29.409 292 18229.42 41.09 52684.92 88888.00 2007-10-19 04:54:29.909 292 18229.39 41.03 52684.97 88888.00 2007-10-19 04:54:30.409 292 18229.34 41.08 52685.01 88888.00 2007-10-19 04:54:30.909 292 18229.35 41.14 52684.89 88888.00 2007-10-19 04:54:31.409 292 18229.39 41.07 52684.94 88888.00 2007-10-19 04:54:31.909 292 18229.45 41.02 52684.85 88888.00 2007-10-19 04:54:32.409 292 18229.52 41.07 52684.88 88888.00 2007-10-19 04:54:32.909 292 18229.49 41.02 52684.96 88888.00 2007-10-19 04:54:33.409 292 18229.44 41.04 52684.97 88888.00 2007-10-19 04:54:33.909 292 18229.44 41.08 52685.00 88888.00 2007-10-19 04:54:34.409 292 18229.42 41.07 52684.98 88888.00 2007-10-19 04:54:34.909 292 18229.40 41.03 52685.07 88888.00 2007-10-19 04:54:35.409 292 18229.47 41.02 52685.08 88888.00 2007-10-19 04:54:35.909 292 18229.30 41.08 52685.07 88888.00 2007-10-19 04:54:36.409 292 18229.39 41.18 52685.02 88888.00 2007-10-19 04:54:36.909 292 18229.41 41.14 52685.04 88888.00 2007-10-19 04:54:37.409 292 18229.41 41.12 52685.09 88888.00 2007-10-19 04:54:37.909 292 18229.34 41.16 52685.07 88888.00 2007-10-19 04:54:38.409 292 18229.52 41.12 52685.09 88888.00 2007-10-19 04:54:38.909 292 18229.50 41.11 52685.02 88888.00 2007-10-19 04:54:39.409 292 18229.56 41.18 52685.02 88888.00 2007-10-19 04:54:39.909 292 18229.67 41.01 52684.89 88888.00 2007-10-19 04:54:40.409 292 18229.69 40.92 52684.86 88888.00 2007-10-19 04:54:40.909 292 18229.48 40.95 52684.97 88888.00 2007-10-19 04:54:41.409 292 18229.51 40.94 52684.96 88888.00 2007-10-19 04:54:41.909 292 18229.49 40.95 52684.98 88888.00 2007-10-19 04:54:42.409 292 18229.55 41.03 52684.89 88888.00 2007-10-19 04:54:42.909 292 18229.53 41.00 52684.99 88888.00 2007-10-19 04:54:43.409 292 18229.51 41.00 52684.95 88888.00 2007-10-19 04:54:43.909 292 18229.54 40.91 52684.91 88888.00 2007-10-19 04:54:44.409 292 18229.63 40.86 52684.80 88888.00 2007-10-19 04:54:44.909 292 18229.47 40.90 52684.84 88888.00 2007-10-19 04:54:45.409 292 18229.50 40.90 52684.86 88888.00 2007-10-19 04:54:45.909 292 18229.65 40.80 52684.66 88888.00 2007-10-19 04:54:46.409 292 18229.72 40.73 52684.65 88888.00 2007-10-19 04:54:46.909 292 18229.70 40.68 52684.75 88888.00 2007-10-19 04:54:47.409 292 18229.62 40.79 52684.71 88888.00 2007-10-19 04:54:47.909 292 18229.58 40.87 52684.67 88888.00 2007-10-19 04:54:48.409 292 18229.64 40.87 52684.75 88888.00 2007-10-19 04:54:48.909 292 18229.54 40.93 52684.76 88888.00 2007-10-19 04:54:49.409 292 18229.56 41.03 52684.67 88888.00 2007-10-19 04:54:49.909 292 18229.51 41.05 52684.75 88888.00 2007-10-19 04:54:50.409 292 18229.44 40.95 52684.60 88888.00 2007-10-19 04:54:50.909 292 18229.47 40.87 52684.67 88888.00 2007-10-19 04:54:51.409 292 18229.51 40.91 52684.60 88888.00 2007-10-19 04:54:51.909 292 18229.61 40.92 52684.64 88888.00 2007-10-19 04:54:52.409 292 18229.58 40.87 52684.72 88888.00 2007-10-19 04:54:52.909 292 18229.53 40.82 52684.77 88888.00 2007-10-19 04:54:53.409 292 18229.55 40.84 52684.80 88888.00 2007-10-19 04:54:53.909 292 18229.49 40.79 52684.77 88888.00 2007-10-19 04:54:54.409 292 18229.52 40.75 52684.72 88888.00 2007-10-19 04:54:54.909 292 18229.56 40.70 52684.77 88888.00 2007-10-19 04:54:55.409 292 18229.63 40.78 52684.85 88888.00 2007-10-19 04:54:55.909 292 18229.60 40.74 52684.98 88888.00 2007-10-19 04:54:56.409 292 18229.63 40.69 52684.85 88888.00 2007-10-19 04:54:56.909 292 18229.80 40.71 52684.90 88888.00 2007-10-19 04:54:57.409 292 18229.81 40.71 52685.01 88888.00 2007-10-19 04:54:57.909 292 18229.64 40.71 52685.03 88888.00 2007-10-19 04:54:58.409 292 18229.65 40.70 52684.97 88888.00 2007-10-19 04:54:58.909 292 18229.65 40.65 52684.88 88888.00 2007-10-19 04:54:59.409 292 18229.70 40.70 52684.91 88888.00 2007-10-19 04:54:59.909 292 18229.61 40.72 52684.99 88888.00 2007-10-19 04:55:00.409 292 18229.60 40.74 52684.96 88888.00 2007-10-19 04:55:00.909 292 18229.61 40.75 52684.80 88888.00 2007-10-19 04:55:01.409 292 18229.48 40.69 52684.94 88888.00 2007-10-19 04:55:01.909 292 18229.49 40.72 52684.91 88888.00 2007-10-19 04:55:02.409 292 18229.50 40.62 52684.80 88888.00 2007-10-19 04:55:02.909 292 18229.38 40.63 52684.75 88888.00 2007-10-19 04:55:03.409 292 18229.38 40.64 52684.89 88888.00 2007-10-19 04:55:03.909 292 18229.42 40.66 52685.03 88888.00 2007-10-19 04:55:04.409 292 18229.47 40.72 52684.96 88888.00 2007-10-19 04:55:04.909 292 18229.34 40.77 52684.92 88888.00 2007-10-19 04:55:05.409 292 18229.37 40.67 52684.96 88888.00 2007-10-19 04:55:05.909 292 18229.39 40.62 52684.95 88888.00 2007-10-19 04:55:06.409 292 18229.51 40.66 52685.00 88888.00 2007-10-19 04:55:06.909 292 18229.50 40.63 52685.06 88888.00 2007-10-19 04:55:07.409 292 18229.53 40.62 52685.22 88888.00 2007-10-19 04:55:07.909 292 18229.59 40.62 52685.00 88888.00 2007-10-19 04:55:08.409 292 18229.60 40.65 52685.08 88888.00 2007-10-19 04:55:08.909 292 18229.64 40.65 52685.10 88888.00 2007-10-19 04:55:09.409 292 18229.65 40.69 52685.19 88888.00 2007-10-19 04:55:09.909 292 18229.62 40.73 52685.24 88888.00 2007-10-19 04:55:10.409 292 18229.67 40.73 52685.25 88888.00 2007-10-19 04:55:10.909 292 18229.76 40.71 52685.19 88888.00 2007-10-19 04:55:11.409 292 18229.66 40.75 52685.09 88888.00 2007-10-19 04:55:11.909 292 18229.67 40.77 52685.03 88888.00 2007-10-19 04:55:12.409 292 18229.61 40.81 52685.01 88888.00 2007-10-19 04:55:12.909 292 18229.53 40.82 52685.01 88888.00 2007-10-19 04:55:13.409 292 18229.63 40.76 52685.11 88888.00 2007-10-19 04:55:13.909 292 18229.76 40.70 52685.18 88888.00 2007-10-19 04:55:14.409 292 18229.77 40.61 52685.14 88888.00 2007-10-19 04:55:14.909 292 18229.76 40.67 52685.02 88888.00 2007-10-19 04:55:15.409 292 18229.69 40.73 52685.01 88888.00 2007-10-19 04:55:15.909 292 18229.67 40.70 52685.06 88888.00 2007-10-19 04:55:16.409 292 18229.70 40.67 52685.09 88888.00 2007-10-19 04:55:16.909 292 18229.80 40.49 52685.04 88888.00 2007-10-19 04:55:17.409 292 18229.78 40.39 52685.02 88888.00 2007-10-19 04:55:17.909 292 18229.75 40.46 52684.95 88888.00 2007-10-19 04:55:18.409 292 18229.67 40.56 52685.06 88888.00 2007-10-19 04:55:18.909 292 18229.73 40.60 52685.02 88888.00 2007-10-19 04:55:19.409 292 18229.76 40.58 52685.00 88888.00 2007-10-19 04:55:19.909 292 18229.73 40.57 52685.12 88888.00 2007-10-19 04:55:20.409 292 18229.69 40.55 52685.20 88888.00 2007-10-19 04:55:20.909 292 18229.74 40.55 52685.18 88888.00 2007-10-19 04:55:21.409 292 18229.71 40.54 52685.06 88888.00 2007-10-19 04:55:21.909 292 18229.75 40.56 52685.07 88888.00 2007-10-19 04:55:22.409 292 18229.80 40.59 52685.14 88888.00 2007-10-19 04:55:22.909 292 18229.86 40.57 52685.10 88888.00 2007-10-19 04:55:23.409 292 18229.76 40.62 52685.01 88888.00 2007-10-19 04:55:23.909 292 18229.76 40.59 52685.13 88888.00 2007-10-19 04:55:24.409 292 18229.73 40.63 52685.14 88888.00 2007-10-19 04:55:24.909 292 18229.60 40.66 52685.14 88888.00 2007-10-19 04:55:25.409 292 18229.63 40.77 52685.24 88888.00 2007-10-19 04:55:25.909 292 18229.65 40.74 52685.21 88888.00 2007-10-19 04:55:26.409 292 18229.81 40.62 52685.32 88888.00 2007-10-19 04:55:26.909 292 18229.83 40.54 52685.27 88888.00 2007-10-19 04:55:27.409 292 18229.75 40.56 52685.12 88888.00 2007-10-19 04:55:27.909 292 18229.77 40.49 52685.10 88888.00 2007-10-19 04:55:28.409 292 18229.85 40.48 52685.13 88888.00 2007-10-19 04:55:28.909 292 18229.78 40.43 52685.15 88888.00 2007-10-19 04:55:29.409 292 18229.83 40.48 52685.24 88888.00 2007-10-19 04:55:29.909 292 18229.69 40.54 52685.30 88888.00 2007-10-19 04:55:30.409 292 18229.65 40.52 52685.20 88888.00 2007-10-19 04:55:30.909 292 18229.60 40.55 52685.23 88888.00 2007-10-19 04:55:31.409 292 18229.66 40.52 52685.16 88888.00 2007-10-19 04:55:31.909 292 18229.73 40.55 52685.16 88888.00 2007-10-19 04:55:32.409 292 18229.69 40.63 52685.21 88888.00 2007-10-19 04:55:32.909 292 18229.63 40.65 52685.16 88888.00 2007-10-19 04:55:33.409 292 18229.62 40.61 52685.22 88888.00 2007-10-19 04:55:33.909 292 18229.62 40.49 52685.13 88888.00 2007-10-19 04:55:34.409 292 18229.72 40.47 52685.10 88888.00 2007-10-19 04:55:34.909 292 18229.77 40.60 52685.18 88888.00 2007-10-19 04:55:35.409 292 18229.76 40.61 52685.22 88888.00 2007-10-19 04:55:35.909 292 18229.72 40.58 52685.35 88888.00 2007-10-19 04:55:36.409 292 18229.80 40.59 52685.21 88888.00 2007-10-19 04:55:36.909 292 18229.83 40.56 52685.12 88888.00 2007-10-19 04:55:37.409 292 18229.78 40.62 52685.06 88888.00 2007-10-19 04:55:37.909 292 18229.73 40.69 52685.06 88888.00 2007-10-19 04:55:38.409 292 18229.73 40.66 52685.07 88888.00 2007-10-19 04:55:38.909 292 18229.64 40.62 52685.06 88888.00 2007-10-19 04:55:39.409 292 18229.73 40.63 52685.04 88888.00 2007-10-19 04:55:39.909 292 18229.63 40.65 52685.11 88888.00 2007-10-19 04:55:40.409 292 18229.62 40.68 52685.24 88888.00 2007-10-19 04:55:40.909 292 18229.74 40.68 52685.36 88888.00 2007-10-19 04:55:41.409 292 18229.60 40.68 52685.27 88888.00 2007-10-19 04:55:41.909 292 18229.59 40.59 52685.24 88888.00 2007-10-19 04:55:42.409 292 18229.62 40.61 52685.21 88888.00 2007-10-19 04:55:42.909 292 18229.54 40.58 52685.23 88888.00 2007-10-19 04:55:43.409 292 18229.47 40.48 52685.34 88888.00 2007-10-19 04:55:43.909 292 18229.56 40.43 52685.27 88888.00 2007-10-19 04:55:44.409 292 18229.63 40.44 52685.19 88888.00 2007-10-19 04:55:44.909 292 18229.51 40.45 52685.19 88888.00 2007-10-19 04:55:45.409 292 18229.51 40.44 52685.21 88888.00 2007-10-19 04:55:45.909 292 18229.53 40.43 52685.34 88888.00 2007-10-19 04:55:46.409 292 18229.54 40.51 52685.39 88888.00 2007-10-19 04:55:46.909 292 18229.58 40.48 52685.31 88888.00 2007-10-19 04:55:47.409 292 18229.64 40.45 52685.23 88888.00 2007-10-19 04:55:47.909 292 18229.71 40.42 52685.25 88888.00 2007-10-19 04:55:48.409 292 18229.75 40.51 52685.30 88888.00 2007-10-19 04:55:48.909 292 18229.71 40.55 52685.27 88888.00 2007-10-19 04:55:49.409 292 18229.61 40.55 52685.34 88888.00 2007-10-19 04:55:49.909 292 18229.42 40.49 52685.34 88888.00 2007-10-19 04:55:50.409 292 18229.22 40.49 52685.33 88888.00 2007-10-19 04:55:50.909 292 18229.33 40.56 52685.26 88888.00 2007-10-19 04:55:51.409 292 18229.53 40.46 52685.30 88888.00 2007-10-19 04:55:51.909 292 18229.66 40.48 52685.36 88888.00 2007-10-19 04:55:52.409 292 18229.54 40.52 52685.30 88888.00 2007-10-19 04:55:52.909 292 18229.61 40.55 52685.32 88888.00 2007-10-19 04:55:53.409 292 18229.55 40.54 52685.27 88888.00 2007-10-19 04:55:53.909 292 18229.32 40.56 52685.26 88888.00 2007-10-19 04:55:54.409 292 18229.37 40.45 52685.33 88888.00 2007-10-19 04:55:54.909 292 18229.61 40.40 52685.29 88888.00 2007-10-19 04:55:55.409 292 18229.65 40.38 52685.31 88888.00 2007-10-19 04:55:55.909 292 18229.61 40.45 52685.24 88888.00 2007-10-19 04:55:56.409 292 18229.72 40.40 52685.24 88888.00 2007-10-19 04:55:56.909 292 18229.70 40.29 52685.24 88888.00 2007-10-19 04:55:57.409 292 18229.69 40.26 52685.19 88888.00 2007-10-19 04:55:57.909 292 18229.55 40.30 52685.24 88888.00 2007-10-19 04:55:58.409 292 18229.65 40.32 52685.26 88888.00 2007-10-19 04:55:58.909 292 18229.65 40.35 52685.24 88888.00 2007-10-19 04:55:59.409 292 18229.56 40.31 52685.26 88888.00 2007-10-19 04:55:59.909 292 18229.61 40.22 52685.39 88888.00 2007-10-19 04:56:00.409 292 18229.60 40.09 52685.39 88888.00 2007-10-19 04:56:00.909 292 18229.42 40.03 52685.27 88888.00 2007-10-19 04:56:01.409 292 18229.24 40.13 52685.31 88888.00 2007-10-19 04:56:01.909 292 18229.33 40.23 52685.27 88888.00 2007-10-19 04:56:02.409 292 18229.41 40.25 52685.27 88888.00 2007-10-19 04:56:02.909 292 18229.45 40.18 52685.29 88888.00 2007-10-19 04:56:03.409 292 18229.56 40.10 52685.33 88888.00 2007-10-19 04:56:03.909 292 18229.44 40.01 52685.41 88888.00 2007-10-19 04:56:04.409 292 18229.43 40.07 52685.53 88888.00 2007-10-19 04:56:04.909 292 18229.43 40.20 52685.48 88888.00 2007-10-19 04:56:05.409 292 18229.42 40.15 52685.32 88888.00 2007-10-19 04:56:05.909 292 18229.34 40.16 52685.32 88888.00 2007-10-19 04:56:06.409 292 18229.31 40.10 52685.41 88888.00 2007-10-19 04:56:06.909 292 18229.33 40.13 52685.53 88888.00 2007-10-19 04:56:07.409 292 18229.39 40.16 52685.57 88888.00 2007-10-19 04:56:07.909 292 18229.52 40.08 52685.59 88888.00 2007-10-19 04:56:08.409 292 18229.50 40.01 52685.45 88888.00 2007-10-19 04:56:08.909 292 18229.48 40.00 52685.44 88888.00 2007-10-19 04:56:09.409 292 18229.42 40.00 52685.56 88888.00 2007-10-19 04:56:09.909 292 18229.37 40.00 52685.50 88888.00 2007-10-19 04:56:10.409 292 18229.26 39.95 52685.48 88888.00 2007-10-19 04:56:10.909 292 18229.23 39.96 52685.47 88888.00 2007-10-19 04:56:11.409 292 18229.39 39.98 52685.59 88888.00 2007-10-19 04:56:11.909 292 18229.64 39.99 52685.60 88888.00 2007-10-19 04:56:12.409 292 18229.23 40.01 52685.58 88888.00 2007-10-19 04:56:12.909 292 18229.24 39.94 52685.54 88888.00 2007-10-19 04:56:13.409 292 18229.44 39.96 52685.62 88888.00 2007-10-19 04:56:13.909 292 18229.52 39.97 52685.53 88888.00 2007-10-19 04:56:14.409 292 18229.45 39.93 52685.38 88888.00 2007-10-19 04:56:14.909 292 18229.56 39.94 52685.44 88888.00 2007-10-19 04:56:15.409 292 18229.69 39.87 52685.38 88888.00 2007-10-19 04:56:15.909 292 18229.63 39.88 52685.30 88888.00 2007-10-19 04:56:16.409 292 18229.69 39.84 52685.29 88888.00 2007-10-19 04:56:16.909 292 18229.67 39.70 52685.34 88888.00 2007-10-19 04:56:17.409 292 18229.59 39.75 52685.35 88888.00 2007-10-19 04:56:17.909 292 18229.54 39.71 52685.44 88888.00 2007-10-19 04:56:18.409 292 18229.48 39.67 52685.46 88888.00 2007-10-19 04:56:18.909 292 18229.40 39.71 52685.39 88888.00 2007-10-19 04:56:19.409 292 18229.53 39.84 52685.42 88888.00 2007-10-19 04:56:19.909 292 18229.65 39.88 52685.39 88888.00 2007-10-19 04:56:20.409 292 18229.70 39.75 52685.29 88888.00 2007-10-19 04:56:20.909 292 18229.64 39.74 52685.23 88888.00 2007-10-19 04:56:21.409 292 18229.61 39.78 52685.24 88888.00 2007-10-19 04:56:21.909 292 18229.59 39.76 52685.29 88888.00 2007-10-19 04:56:22.409 292 18229.60 39.74 52685.41 88888.00 2007-10-19 04:56:22.909 292 18229.64 39.79 52685.38 88888.00 2007-10-19 04:56:23.409 292 18229.70 39.67 52685.38 88888.00 2007-10-19 04:56:23.909 292 18229.75 39.59 52685.41 88888.00 2007-10-19 04:56:24.409 292 18229.59 39.60 52685.44 88888.00 2007-10-19 04:56:24.909 292 18229.44 39.61 52685.45 88888.00 2007-10-19 04:56:25.409 292 18229.60 39.66 52685.41 88888.00 2007-10-19 04:56:25.909 292 18229.76 39.66 52685.29 88888.00 2007-10-19 04:56:26.409 292 18229.50 39.61 52685.37 88888.00 2007-10-19 04:56:26.909 292 18229.48 39.58 52685.43 88888.00 2007-10-19 04:56:27.409 292 18229.60 39.59 52685.41 88888.00 2007-10-19 04:56:27.909 292 18229.55 39.52 52685.30 88888.00 2007-10-19 04:56:28.409 292 18229.49 39.48 52685.41 88888.00 2007-10-19 04:56:28.909 292 18229.54 39.43 52685.45 88888.00 2007-10-19 04:56:29.409 292 18229.58 39.49 52685.36 88888.00 2007-10-19 04:56:29.909 292 18229.52 39.48 52685.22 88888.00 2007-10-19 04:56:30.409 292 18229.48 39.35 52685.30 88888.00 2007-10-19 04:56:30.909 292 18229.42 39.46 52685.36 88888.00 2007-10-19 04:56:31.409 292 18229.40 39.52 52685.35 88888.00 2007-10-19 04:56:31.909 292 18229.40 39.43 52685.38 88888.00 2007-10-19 04:56:32.409 292 18229.43 39.39 52685.43 88888.00 2007-10-19 04:56:32.909 292 18229.45 39.38 52685.37 88888.00 2007-10-19 04:56:33.409 292 18229.44 39.40 52685.38 88888.00 2007-10-19 04:56:33.909 292 18229.39 39.43 52685.39 88888.00 2007-10-19 04:56:34.409 292 18229.45 39.38 52685.39 88888.00 2007-10-19 04:56:34.909 292 18229.56 39.35 52685.59 88888.00 2007-10-19 04:56:35.409 292 18229.55 39.49 52685.56 88888.00 2007-10-19 04:56:35.909 292 18229.49 39.42 52685.55 88888.00 2007-10-19 04:56:36.409 292 18229.54 39.38 52685.47 88888.00 2007-10-19 04:56:36.909 292 18229.61 39.37 52685.37 88888.00 2007-10-19 04:56:37.409 292 18229.56 39.36 52685.45 88888.00 2007-10-19 04:56:37.909 292 18229.45 39.45 52685.52 88888.00 2007-10-19 04:56:38.409 292 18229.45 39.39 52685.46 88888.00 2007-10-19 04:56:38.909 292 18229.40 39.36 52685.44 88888.00 2007-10-19 04:56:39.409 292 18229.35 39.40 52685.54 88888.00 2007-10-19 04:56:39.909 292 18229.33 39.33 52685.65 88888.00 2007-10-19 04:56:40.409 292 18229.34 39.26 52685.71 88888.00 2007-10-19 04:56:40.909 292 18229.45 39.22 52685.72 88888.00 2007-10-19 04:56:41.409 292 18229.54 39.33 52685.60 88888.00 2007-10-19 04:56:41.909 292 18229.44 39.26 52685.54 88888.00 2007-10-19 04:56:42.409 292 18229.38 39.19 52685.46 88888.00 2007-10-19 04:56:42.909 292 18229.42 39.18 52685.41 88888.00 2007-10-19 04:56:43.409 292 18229.41 39.18 52685.50 88888.00 2007-10-19 04:56:43.909 292 18229.37 39.20 52685.64 88888.00 2007-10-19 04:56:44.409 292 18229.32 39.13 52685.73 88888.00 2007-10-19 04:56:44.909 292 18229.31 39.18 52685.78 88888.00 2007-10-19 04:56:45.409 292 18229.32 39.18 52685.64 88888.00 2007-10-19 04:56:45.909 292 18229.31 39.19 52685.54 88888.00 2007-10-19 04:56:46.409 292 18229.30 39.14 52685.42 88888.00 2007-10-19 04:56:46.909 292 18229.28 39.12 52685.38 88888.00 2007-10-19 04:56:47.409 292 18229.33 39.11 52685.35 88888.00 2007-10-19 04:56:47.909 292 18229.28 39.09 52685.32 88888.00 2007-10-19 04:56:48.409 292 18229.23 39.09 52685.38 88888.00 2007-10-19 04:56:48.909 292 18229.35 39.15 52685.35 88888.00 2007-10-19 04:56:49.409 292 18229.23 39.20 52685.35 88888.00 2007-10-19 04:56:49.909 292 18229.24 39.15 52685.26 88888.00 2007-10-19 04:56:50.409 292 18229.27 39.12 52685.24 88888.00 2007-10-19 04:56:50.909 292 18229.17 39.06 52685.31 88888.00 2007-10-19 04:56:51.409 292 18229.27 39.06 52685.31 88888.00 2007-10-19 04:56:51.909 292 18229.38 39.08 52685.29 88888.00 2007-10-19 04:56:52.409 292 18229.30 39.06 52685.36 88888.00 2007-10-19 04:56:52.909 292 18229.30 39.08 52685.42 88888.00 2007-10-19 04:56:53.409 292 18229.35 39.04 52685.36 88888.00 2007-10-19 04:56:53.909 292 18229.38 38.98 52685.31 88888.00 2007-10-19 04:56:54.409 292 18229.38 38.96 52685.42 88888.00 2007-10-19 04:56:54.909 292 18229.42 38.94 52685.37 88888.00 2007-10-19 04:56:55.409 292 18229.52 38.87 52685.32 88888.00 2007-10-19 04:56:55.909 292 18229.56 38.78 52685.36 88888.00 2007-10-19 04:56:56.409 292 18229.37 38.77 52685.31 88888.00 2007-10-19 04:56:56.909 292 18229.33 38.75 52685.35 88888.00 2007-10-19 04:56:57.409 292 18229.35 38.79 52685.36 88888.00 2007-10-19 04:56:57.909 292 18229.39 38.74 52685.35 88888.00 2007-10-19 04:56:58.409 292 18229.41 38.79 52685.35 88888.00 2007-10-19 04:56:58.909 292 18229.37 38.71 52685.35 88888.00 2007-10-19 04:56:59.409 292 18229.39 38.80 52685.30 88888.00 2007-10-19 04:56:59.909 292 18229.41 38.76 52685.35 88888.00 2007-10-19 04:57:00.409 292 18229.38 38.60 52685.27 88888.00 2007-10-19 04:57:00.909 292 18229.43 38.59 52685.31 88888.00 2007-10-19 04:57:01.409 292 18229.45 38.60 52685.35 88888.00 2007-10-19 04:57:01.909 292 18229.48 38.54 52685.36 88888.00 2007-10-19 04:57:02.409 292 18229.51 38.60 52685.47 88888.00 2007-10-19 04:57:02.909 292 18229.45 38.57 52685.45 88888.00 2007-10-19 04:57:03.409 292 18229.38 38.62 52685.34 88888.00 2007-10-19 04:57:03.909 292 18229.38 38.71 52685.31 88888.00 2007-10-19 04:57:04.409 292 18229.39 38.63 52685.33 88888.00 2007-10-19 04:57:04.909 292 18229.23 38.69 52685.41 88888.00 2007-10-19 04:57:05.409 292 18229.20 38.69 52685.45 88888.00 2007-10-19 04:57:05.909 292 18229.33 38.64 52685.33 88888.00 2007-10-19 04:57:06.409 292 18229.26 38.76 52685.24 88888.00 2007-10-19 04:57:06.909 292 18229.33 38.75 52685.25 88888.00 2007-10-19 04:57:07.409 292 18229.32 38.65 52685.35 88888.00 2007-10-19 04:57:07.909 292 18229.20 38.64 52685.44 88888.00 2007-10-19 04:57:08.409 292 18229.21 38.58 52685.42 88888.00 2007-10-19 04:57:08.909 292 18229.30 38.49 52685.45 88888.00 2007-10-19 04:57:09.409 292 18229.33 38.42 52685.42 88888.00 2007-10-19 04:57:09.909 292 18229.35 38.39 52685.45 88888.00 2007-10-19 04:57:10.409 292 18229.28 38.55 52685.62 88888.00 2007-10-19 04:57:10.909 292 18229.28 38.57 52685.71 88888.00 2007-10-19 04:57:11.409 292 18229.37 38.56 52685.67 88888.00 2007-10-19 04:57:11.909 292 18229.32 38.62 52685.69 88888.00 2007-10-19 04:57:12.409 292 18229.24 38.65 52685.71 88888.00 2007-10-19 04:57:12.909 292 18229.28 38.62 52685.61 88888.00 2007-10-19 04:57:13.409 292 18229.32 38.60 52685.58 88888.00 2007-10-19 04:57:13.909 292 18229.29 38.57 52685.54 88888.00 2007-10-19 04:57:14.409 292 18229.16 38.56 52685.54 88888.00 2007-10-19 04:57:14.909 292 18229.08 38.54 52685.50 88888.00 2007-10-19 04:57:15.409 292 18229.19 38.53 52685.47 88888.00 2007-10-19 04:57:15.909 292 18229.09 38.51 52685.57 88888.00 2007-10-19 04:57:16.409 292 18229.10 38.45 52685.61 88888.00 2007-10-19 04:57:16.909 292 18229.11 38.44 52685.56 88888.00 2007-10-19 04:57:17.409 292 18229.11 38.49 52685.67 88888.00 2007-10-19 04:57:17.909 292 18229.16 38.57 52685.66 88888.00 2007-10-19 04:57:18.409 292 18229.08 38.59 52685.74 88888.00 2007-10-19 04:57:18.909 292 18229.08 38.55 52685.66 88888.00 2007-10-19 04:57:19.409 292 18229.01 38.44 52685.62 88888.00 2007-10-19 04:57:19.909 292 18229.05 38.34 52685.62 88888.00 2007-10-19 04:57:20.409 292 18229.05 38.31 52685.80 88888.00 2007-10-19 04:57:20.909 292 18229.00 38.28 52685.66 88888.00 2007-10-19 04:57:21.409 292 18229.04 38.23 52685.47 88888.00 2007-10-19 04:57:21.909 292 18229.04 38.23 52685.38 88888.00 2007-10-19 04:57:22.409 292 18228.97 38.26 52685.36 88888.00 2007-10-19 04:57:22.909 292 18228.94 38.36 52685.36 88888.00 2007-10-19 04:57:23.409 292 18228.96 38.34 52685.36 88888.00 2007-10-19 04:57:23.909 292 18228.90 38.35 52685.41 88888.00 2007-10-19 04:57:24.409 292 18228.86 38.38 52685.47 88888.00 2007-10-19 04:57:24.909 292 18228.87 38.32 52685.43 88888.00 2007-10-19 04:57:25.409 292 18228.90 38.30 52685.46 88888.00 2007-10-19 04:57:25.909 292 18229.08 38.32 52685.50 88888.00 2007-10-19 04:57:26.409 292 18229.01 38.27 52685.44 88888.00 2007-10-19 04:57:26.909 292 18228.97 38.29 52685.48 88888.00 2007-10-19 04:57:27.409 292 18229.01 38.29 52685.45 88888.00 2007-10-19 04:57:27.909 292 18229.06 38.22 52685.53 88888.00 2007-10-19 04:57:28.409 292 18228.99 38.20 52685.55 88888.00 2007-10-19 04:57:28.909 292 18229.05 38.15 52685.53 88888.00 2007-10-19 04:57:29.409 292 18229.04 38.16 52685.56 88888.00 2007-10-19 04:57:29.909 292 18228.93 38.21 52685.50 88888.00 2007-10-19 04:57:30.409 292 18228.97 38.23 52685.61 88888.00 2007-10-19 04:57:30.909 292 18228.95 38.27 52685.62 88888.00 2007-10-19 04:57:31.409 292 18228.93 38.28 52685.73 88888.00 2007-10-19 04:57:31.909 292 18228.94 38.32 52685.80 88888.00 2007-10-19 04:57:32.409 292 18228.88 38.34 52685.82 88888.00 2007-10-19 04:57:32.909 292 18228.79 38.30 52685.74 88888.00 2007-10-19 04:57:33.409 292 18228.82 38.30 52685.73 88888.00 2007-10-19 04:57:33.909 292 18228.75 38.37 52685.71 88888.00 2007-10-19 04:57:34.409 292 18228.83 38.37 52685.72 88888.00 2007-10-19 04:57:34.909 292 18228.78 38.27 52685.66 88888.00 2007-10-19 04:57:35.409 292 18228.77 38.22 52685.66 88888.00 2007-10-19 04:57:35.909 292 18228.74 38.20 52685.65 88888.00 2007-10-19 04:57:36.409 292 18228.84 38.14 52685.72 88888.00 2007-10-19 04:57:36.909 292 18228.76 38.19 52685.71 88888.00 2007-10-19 04:57:37.409 292 18228.77 38.25 52685.64 88888.00 2007-10-19 04:57:37.909 292 18228.87 38.35 52685.62 88888.00 2007-10-19 04:57:38.409 292 18228.93 38.31 52685.60 88888.00 2007-10-19 04:57:38.909 292 18228.94 38.30 52685.61 88888.00 2007-10-19 04:57:39.409 292 18228.96 38.33 52685.59 88888.00 2007-10-19 04:57:39.909 292 18228.90 38.34 52685.56 88888.00 2007-10-19 04:57:40.409 292 18228.95 38.20 52685.60 88888.00 2007-10-19 04:57:40.909 292 18228.94 38.22 52685.65 88888.00 2007-10-19 04:57:41.409 292 18228.97 38.20 52685.70 88888.00 2007-10-19 04:57:41.909 292 18228.93 38.18 52685.66 88888.00 2007-10-19 04:57:42.409 292 18229.04 38.28 52685.71 88888.00 2007-10-19 04:57:42.909 292 18228.98 38.26 52685.85 88888.00 2007-10-19 04:57:43.409 292 18228.86 38.26 52685.89 88888.00 2007-10-19 04:57:43.909 292 18228.88 38.31 52685.95 88888.00 2007-10-19 04:57:44.409 292 18229.00 38.29 52685.95 88888.00 2007-10-19 04:57:44.909 292 18229.01 38.27 52685.96 88888.00 2007-10-19 04:57:45.409 292 18229.07 38.29 52685.85 88888.00 2007-10-19 04:57:45.909 292 18229.08 38.35 52685.79 88888.00 2007-10-19 04:57:46.409 292 18229.08 38.30 52685.85 88888.00 2007-10-19 04:57:46.909 292 18229.17 38.24 52685.81 88888.00 2007-10-19 04:57:47.409 292 18229.21 38.24 52685.73 88888.00 2007-10-19 04:57:47.909 292 18229.27 38.23 52685.61 88888.00 2007-10-19 04:57:48.409 292 18229.30 38.21 52685.70 88888.00 2007-10-19 04:57:48.909 292 18229.29 38.26 52685.71 88888.00 2007-10-19 04:57:49.409 292 18229.26 38.33 52685.72 88888.00 2007-10-19 04:57:49.909 292 18229.16 38.24 52685.80 88888.00 2007-10-19 04:57:50.409 292 18229.01 38.27 52685.87 88888.00 2007-10-19 04:57:50.909 292 18229.02 38.34 52685.87 88888.00 2007-10-19 04:57:51.409 292 18229.13 38.33 52685.88 88888.00 2007-10-19 04:57:51.909 292 18229.09 38.28 52685.76 88888.00 2007-10-19 04:57:52.409 292 18229.07 38.25 52685.68 88888.00 2007-10-19 04:57:52.909 292 18229.12 38.25 52685.76 88888.00 2007-10-19 04:57:53.409 292 18229.07 38.33 52685.84 88888.00 2007-10-19 04:57:53.909 292 18228.99 38.31 52685.83 88888.00 2007-10-19 04:57:54.409 292 18229.09 38.34 52685.88 88888.00 2007-10-19 04:57:54.909 292 18229.02 38.35 52685.89 88888.00 2007-10-19 04:57:55.409 292 18229.01 38.32 52685.90 88888.00 2007-10-19 04:57:55.909 292 18229.05 38.35 52685.88 88888.00 2007-10-19 04:57:56.409 292 18229.22 38.35 52685.85 88888.00 2007-10-19 04:57:56.909 292 18229.04 38.32 52685.95 88888.00 2007-10-19 04:57:57.409 292 18228.96 38.38 52686.00 88888.00 2007-10-19 04:57:57.909 292 18228.98 38.39 52685.82 88888.00 2007-10-19 04:57:58.409 292 18229.05 38.35 52685.88 88888.00 2007-10-19 04:57:58.909 292 18229.04 38.27 52685.90 88888.00 2007-10-19 04:57:59.409 292 18229.04 38.27 52685.89 88888.00 2007-10-19 04:57:59.909 292 18229.02 38.25 52686.01 88888.00 2007-10-19 04:58:00.409 292 18229.04 38.24 52686.02 88888.00 2007-10-19 04:58:00.909 292 18229.00 38.30 52686.06 88888.00 2007-10-19 04:58:01.409 292 18228.99 38.34 52686.07 88888.00 2007-10-19 04:58:01.909 292 18228.99 38.34 52685.97 88888.00 2007-10-19 04:58:02.409 292 18228.98 38.35 52685.96 88888.00 2007-10-19 04:58:02.909 292 18228.96 38.27 52685.97 88888.00 2007-10-19 04:58:03.409 292 18228.94 38.31 52686.12 88888.00 2007-10-19 04:58:03.909 292 18228.95 38.34 52686.05 88888.00 2007-10-19 04:58:04.409 292 18228.94 38.36 52686.03 88888.00 2007-10-19 04:58:04.909 292 18228.94 38.32 52686.08 88888.00 2007-10-19 04:58:05.409 292 18228.91 38.40 52686.17 88888.00 2007-10-19 04:58:05.909 292 18228.95 38.37 52686.12 88888.00 2007-10-19 04:58:06.409 292 18228.96 38.44 52685.93 88888.00 2007-10-19 04:58:06.909 292 18229.05 38.45 52685.99 88888.00 2007-10-19 04:58:07.409 292 18229.05 38.38 52686.06 88888.00 2007-10-19 04:58:07.909 292 18228.98 38.43 52685.95 88888.00 2007-10-19 04:58:08.409 292 18228.95 38.37 52685.94 88888.00 2007-10-19 04:58:08.909 292 18229.02 38.31 52685.96 88888.00 2007-10-19 04:58:09.409 292 18229.16 38.35 52686.04 88888.00 2007-10-19 04:58:09.909 292 18229.12 38.32 52686.07 88888.00 2007-10-19 04:58:10.409 292 18229.09 38.33 52686.06 88888.00 2007-10-19 04:58:10.909 292 18229.04 38.25 52686.22 88888.00 2007-10-19 04:58:11.409 292 18229.15 38.22 52686.11 88888.00 2007-10-19 04:58:11.909 292 18229.20 38.14 52686.14 88888.00 2007-10-19 04:58:12.409 292 18229.24 38.13 52686.13 88888.00 2007-10-19 04:58:12.909 292 18229.23 38.22 52686.10 88888.00 2007-10-19 04:58:13.409 292 18229.21 38.29 52685.99 88888.00 2007-10-19 04:58:13.909 292 18229.17 38.33 52685.96 88888.00 2007-10-19 04:58:14.409 292 18229.15 38.33 52686.14 88888.00 2007-10-19 04:58:14.909 292 18229.15 38.32 52686.15 88888.00 2007-10-19 04:58:15.409 292 18229.07 38.32 52686.19 88888.00 2007-10-19 04:58:15.909 292 18229.09 38.42 52686.25 88888.00 2007-10-19 04:58:16.409 292 18229.18 38.28 52686.22 88888.00 2007-10-19 04:58:16.909 292 18229.34 38.25 52686.17 88888.00 2007-10-19 04:58:17.409 292 18229.37 38.24 52686.15 88888.00 2007-10-19 04:58:17.909 292 18229.40 38.26 52686.06 88888.00 2007-10-19 04:58:18.409 292 18229.35 38.23 52686.04 88888.00 2007-10-19 04:58:18.909 292 18229.34 38.22 52686.04 88888.00 2007-10-19 04:58:19.409 292 18229.31 38.23 52686.04 88888.00 2007-10-19 04:58:19.909 292 18229.37 38.31 52686.08 88888.00 2007-10-19 04:58:20.409 292 18229.38 38.34 52686.12 88888.00 2007-10-19 04:58:20.909 292 18229.44 38.31 52686.16 88888.00 2007-10-19 04:58:21.409 292 18229.39 38.30 52685.97 88888.00 2007-10-19 04:58:21.909 292 18229.22 38.31 52685.91 88888.00 2007-10-19 04:58:22.409 292 18229.32 38.31 52685.89 88888.00 2007-10-19 04:58:22.909 292 18229.35 38.28 52685.88 88888.00 2007-10-19 04:58:23.409 292 18229.34 38.24 52685.93 88888.00 2007-10-19 04:58:23.909 292 18229.33 38.21 52685.97 88888.00 2007-10-19 04:58:24.409 292 18229.40 38.23 52685.91 88888.00 2007-10-19 04:58:24.909 292 18229.30 38.15 52685.93 88888.00 2007-10-19 04:58:25.409 292 18229.30 38.12 52686.04 88888.00 2007-10-19 04:58:25.909 292 18229.30 38.21 52686.22 88888.00 2007-10-19 04:58:26.409 292 18229.24 38.18 52686.22 88888.00 2007-10-19 04:58:26.909 292 18229.15 38.11 52686.16 88888.00 2007-10-19 04:58:27.409 292 18229.13 38.09 52686.16 88888.00 2007-10-19 04:58:27.909 292 18229.15 38.05 52686.06 88888.00 2007-10-19 04:58:28.409 292 18229.20 38.07 52686.06 88888.00 2007-10-19 04:58:28.909 292 18229.12 38.21 52686.01 88888.00 2007-10-19 04:58:29.409 292 18229.12 38.22 52686.04 88888.00 2007-10-19 04:58:29.909 292 18229.24 38.16 52686.05 88888.00 2007-10-19 04:58:30.409 292 18229.26 38.15 52686.06 88888.00 2007-10-19 04:58:30.909 292 18229.31 38.13 52686.06 88888.00 2007-10-19 04:58:31.409 292 18229.31 38.15 52686.18 88888.00 2007-10-19 04:58:31.909 292 18229.19 38.16 52686.29 88888.00 2007-10-19 04:58:32.409 292 18229.15 38.09 52686.20 88888.00 2007-10-19 04:58:32.909 292 18229.24 38.15 52686.19 88888.00 2007-10-19 04:58:33.409 292 18229.21 38.22 52686.17 88888.00 2007-10-19 04:58:33.909 292 18229.18 38.16 52686.18 88888.00 2007-10-19 04:58:34.409 292 18229.17 38.11 52686.29 88888.00 2007-10-19 04:58:34.909 292 18229.24 38.08 52686.38 88888.00 2007-10-19 04:58:35.409 292 18229.11 38.06 52686.37 88888.00 2007-10-19 04:58:35.909 292 18229.18 38.00 52686.32 88888.00 2007-10-19 04:58:36.409 292 18229.27 38.07 52686.24 88888.00 2007-10-19 04:58:36.909 292 18229.19 38.10 52686.20 88888.00 2007-10-19 04:58:37.409 292 18229.15 38.05 52686.25 88888.00 2007-10-19 04:58:37.909 292 18229.15 38.00 52686.40 88888.00 2007-10-19 04:58:38.409 292 18229.15 37.95 52686.36 88888.00 2007-10-19 04:58:38.909 292 18229.11 37.96 52686.24 88888.00 2007-10-19 04:58:39.409 292 18229.16 37.96 52686.24 88888.00 2007-10-19 04:58:39.909 292 18229.11 37.89 52686.19 88888.00 2007-10-19 04:58:40.409 292 18229.22 37.94 52686.22 88888.00 2007-10-19 04:58:40.909 292 18229.23 37.98 52686.13 88888.00 2007-10-19 04:58:41.409 292 18229.30 37.91 52686.24 88888.00 2007-10-19 04:58:41.909 292 18229.28 37.91 52686.43 88888.00 2007-10-19 04:58:42.409 292 18229.23 37.91 52686.48 88888.00 2007-10-19 04:58:42.909 292 18229.31 37.93 52686.39 88888.00 2007-10-19 04:58:43.409 292 18229.41 37.96 52686.24 88888.00 2007-10-19 04:58:43.909 292 18229.32 37.99 52686.28 88888.00 2007-10-19 04:58:44.409 292 18229.33 37.94 52686.29 88888.00 2007-10-19 04:58:44.909 292 18229.50 37.88 52686.30 88888.00 2007-10-19 04:58:45.409 292 18229.64 37.79 52686.19 88888.00 2007-10-19 04:58:45.909 292 18229.60 37.82 52686.20 88888.00 2007-10-19 04:58:46.409 292 18229.59 37.81 52686.20 88888.00 2007-10-19 04:58:46.909 292 18229.55 37.80 52686.27 88888.00 2007-10-19 04:58:47.409 292 18229.54 37.81 52686.26 88888.00 2007-10-19 04:58:47.909 292 18229.62 37.74 52686.29 88888.00 2007-10-19 04:58:48.409 292 18229.56 37.76 52686.35 88888.00 2007-10-19 04:58:48.909 292 18229.47 37.74 52686.40 88888.00 2007-10-19 04:58:49.409 292 18229.48 37.73 52686.35 88888.00 2007-10-19 04:58:49.909 292 18229.38 37.66 52686.29 88888.00 2007-10-19 04:58:50.409 292 18229.45 37.61 52686.29 88888.00 2007-10-19 04:58:50.909 292 18229.50 37.63 52686.30 88888.00 2007-10-19 04:58:51.409 292 18229.44 37.64 52686.29 88888.00 2007-10-19 04:58:51.909 292 18229.35 37.60 52686.24 88888.00 2007-10-19 04:58:52.409 292 18229.38 37.58 52686.26 88888.00 2007-10-19 04:58:52.909 292 18229.42 37.59 52686.29 88888.00 2007-10-19 04:58:53.409 292 18229.45 37.58 52686.27 88888.00 2007-10-19 04:58:53.909 292 18229.44 37.52 52686.15 88888.00 2007-10-19 04:58:54.409 292 18229.48 37.48 52686.20 88888.00 2007-10-19 04:58:54.909 292 18229.56 37.47 52686.22 88888.00 2007-10-19 04:58:55.409 292 18229.53 37.41 52686.18 88888.00 2007-10-19 04:58:55.909 292 18229.47 37.38 52686.19 88888.00 2007-10-19 04:58:56.409 292 18229.51 37.35 52686.18 88888.00 2007-10-19 04:58:56.909 292 18229.43 37.40 52686.20 88888.00 2007-10-19 04:58:57.409 292 18229.39 37.45 52686.25 88888.00 2007-10-19 04:58:57.909 292 18229.41 37.37 52686.25 88888.00 2007-10-19 04:58:58.409 292 18229.37 37.30 52686.20 88888.00 2007-10-19 04:58:58.909 292 18229.41 37.27 52686.26 88888.00 2007-10-19 04:58:59.409 292 18229.45 37.25 52686.23 88888.00 2007-10-19 04:58:59.909 292 18229.49 37.20 52686.16 88888.00 2007-10-19 04:59:00.409 292 18229.48 37.14 52686.29 88888.00 2007-10-19 04:59:00.909 292 18229.40 37.20 52686.25 88888.00 2007-10-19 04:59:01.409 292 18229.45 37.24 52686.17 88888.00 2007-10-19 04:59:01.909 292 18229.39 37.32 52686.26 88888.00 2007-10-19 04:59:02.409 292 18229.31 37.39 52686.28 88888.00 2007-10-19 04:59:02.909 292 18229.33 37.40 52686.35 88888.00 2007-10-19 04:59:03.409 292 18229.22 37.38 52686.23 88888.00 2007-10-19 04:59:03.909 292 18229.16 37.32 52686.29 88888.00 2007-10-19 04:59:04.409 292 18229.21 37.33 52686.43 88888.00 2007-10-19 04:59:04.909 292 18229.15 37.33 52686.49 88888.00 2007-10-19 04:59:05.409 292 18229.10 37.23 52686.53 88888.00 2007-10-19 04:59:05.909 292 18229.16 37.19 52686.51 88888.00 2007-10-19 04:59:06.409 292 18229.37 37.26 52686.49 88888.00 2007-10-19 04:59:06.909 292 18229.50 37.23 52686.54 88888.00 2007-10-19 04:59:07.409 292 18229.51 37.11 52686.40 88888.00 2007-10-19 04:59:07.909 292 18229.45 37.09 52686.32 88888.00 2007-10-19 04:59:08.409 292 18229.45 37.12 52686.50 88888.00 2007-10-19 04:59:08.909 292 18229.56 37.09 52686.49 88888.00 2007-10-19 04:59:09.409 292 18229.61 37.06 52686.49 88888.00 2007-10-19 04:59:09.909 292 18229.65 37.13 52686.41 88888.00 2007-10-19 04:59:10.409 292 18229.65 37.08 52686.39 88888.00 2007-10-19 04:59:10.909 292 18229.64 36.99 52686.40 88888.00 2007-10-19 04:59:11.409 292 18229.66 37.01 52686.40 88888.00 2007-10-19 04:59:11.909 292 18229.72 37.07 52686.50 88888.00 2007-10-19 04:59:12.409 292 18229.62 37.13 52686.45 88888.00 2007-10-19 04:59:12.909 292 18229.39 37.08 52686.42 88888.00 2007-10-19 04:59:13.409 292 18229.39 37.02 52686.48 88888.00 2007-10-19 04:59:13.909 292 18229.44 36.91 52686.42 88888.00 2007-10-19 04:59:14.409 292 18229.47 36.92 52686.31 88888.00 2007-10-19 04:59:14.909 292 18229.49 36.90 52686.30 88888.00 2007-10-19 04:59:15.409 292 18229.40 36.86 52686.31 88888.00 2007-10-19 04:59:15.909 292 18229.40 36.91 52686.35 88888.00 2007-10-19 04:59:16.409 292 18229.51 36.95 52686.41 88888.00 2007-10-19 04:59:16.909 292 18229.66 36.89 52686.39 88888.00 2007-10-19 04:59:17.409 292 18229.56 36.78 52686.50 88888.00 2007-10-19 04:59:17.909 292 18229.58 36.82 52686.52 88888.00 2007-10-19 04:59:18.409 292 18229.43 36.88 52686.58 88888.00 2007-10-19 04:59:18.909 292 18229.48 36.90 52686.51 88888.00 2007-10-19 04:59:19.409 292 18229.48 36.91 52686.52 88888.00 2007-10-19 04:59:19.909 292 18229.43 36.88 52686.57 88888.00 2007-10-19 04:59:20.409 292 18229.41 36.94 52686.51 88888.00 2007-10-19 04:59:20.909 292 18229.51 36.95 52686.43 88888.00 2007-10-19 04:59:21.409 292 18229.43 36.98 52686.49 88888.00 2007-10-19 04:59:21.909 292 18229.33 36.99 52686.51 88888.00 2007-10-19 04:59:22.409 292 18229.27 36.99 52686.41 88888.00 2007-10-19 04:59:22.909 292 18229.20 37.01 52686.32 88888.00 2007-10-19 04:59:23.409 292 18229.23 36.96 52686.43 88888.00 2007-10-19 04:59:23.909 292 18229.34 36.94 52686.42 88888.00 2007-10-19 04:59:24.409 292 18229.33 36.90 52686.48 88888.00 2007-10-19 04:59:24.909 292 18229.35 36.86 52686.39 88888.00 2007-10-19 04:59:25.409 292 18229.41 36.85 52686.39 88888.00 2007-10-19 04:59:25.909 292 18229.45 36.92 52686.42 88888.00 2007-10-19 04:59:26.409 292 18229.41 36.88 52686.35 88888.00 2007-10-19 04:59:26.909 292 18229.33 36.84 52686.40 88888.00 2007-10-19 04:59:27.409 292 18229.32 36.81 52686.46 88888.00 2007-10-19 04:59:27.909 292 18229.41 36.84 52686.42 88888.00 2007-10-19 04:59:28.409 292 18229.41 36.81 52686.51 88888.00 2007-10-19 04:59:28.909 292 18229.37 36.81 52686.61 88888.00 2007-10-19 04:59:29.409 292 18229.33 36.80 52686.58 88888.00 2007-10-19 04:59:29.909 292 18229.23 36.84 52686.54 88888.00 2007-10-19 04:59:30.409 292 18229.33 36.74 52686.50 88888.00 2007-10-19 04:59:30.909 292 18229.33 36.80 52686.51 88888.00 2007-10-19 04:59:31.409 292 18229.31 36.82 52686.50 88888.00 2007-10-19 04:59:31.909 292 18229.23 36.90 52686.48 88888.00 2007-10-19 04:59:32.409 292 18229.28 36.90 52686.60 88888.00 2007-10-19 04:59:32.909 292 18229.22 36.78 52686.50 88888.00 2007-10-19 04:59:33.409 292 18229.24 36.78 52686.42 88888.00 2007-10-19 04:59:33.909 292 18229.33 36.87 52686.38 88888.00 2007-10-19 04:59:34.409 292 18229.35 36.85 52686.41 88888.00 2007-10-19 04:59:34.909 292 18229.29 36.78 52686.46 88888.00 2007-10-19 04:59:35.409 292 18229.32 36.75 52686.31 88888.00 2007-10-19 04:59:35.909 292 18229.34 36.88 52686.42 88888.00 2007-10-19 04:59:36.409 292 18229.19 36.86 52686.42 88888.00 2007-10-19 04:59:36.909 292 18229.39 36.91 52686.30 88888.00 2007-10-19 04:59:37.409 292 18229.43 36.84 52686.34 88888.00 2007-10-19 04:59:37.909 292 18229.35 36.80 52686.51 88888.00 2007-10-19 04:59:38.409 292 18229.28 36.80 52686.52 88888.00 2007-10-19 04:59:38.909 292 18229.32 36.89 52686.46 88888.00 2007-10-19 04:59:39.409 292 18229.47 36.96 52686.45 88888.00 2007-10-19 04:59:39.909 292 18229.60 37.00 52686.34 88888.00 2007-10-19 04:59:40.409 292 18229.39 36.96 52686.17 88888.00 2007-10-19 04:59:40.909 292 18229.39 36.91 52686.22 88888.00 2007-10-19 04:59:41.409 292 18229.48 36.99 52686.17 88888.00 2007-10-19 04:59:41.909 292 18229.48 37.09 52686.23 88888.00 2007-10-19 04:59:42.409 292 18229.47 37.04 52686.28 88888.00 2007-10-19 04:59:42.909 292 18229.48 36.82 52686.35 88888.00 2007-10-19 04:59:43.409 292 18229.49 36.75 52686.40 88888.00 2007-10-19 04:59:43.909 292 18229.59 36.73 52686.41 88888.00 2007-10-19 04:59:44.409 292 18229.70 36.82 52686.39 88888.00 2007-10-19 04:59:44.909 292 18229.69 36.88 52686.36 88888.00 2007-10-19 04:59:45.406 292 18229.56 36.86 52686.43 88888.00 2007-10-19 04:59:45.906 292 18229.35 36.81 52686.45 88888.00 2007-10-19 04:59:46.406 292 18229.26 36.77 52686.55 88888.00 2007-10-19 04:59:46.906 292 18229.20 36.75 52686.49 88888.00 2007-10-19 04:59:47.406 292 18229.21 36.74 52686.50 88888.00 2007-10-19 04:59:47.906 292 18229.26 36.69 52686.54 88888.00 2007-10-19 04:59:48.406 292 18229.24 36.66 52686.55 88888.00 2007-10-19 04:59:48.906 292 18229.23 36.64 52686.42 88888.00 2007-10-19 04:59:49.406 292 18229.16 36.58 52686.40 88888.00 2007-10-19 04:59:49.906 292 18229.07 36.57 52686.42 88888.00 2007-10-19 04:59:50.406 292 18229.06 36.58 52686.37 88888.00 2007-10-19 04:59:50.906 292 18229.12 36.63 52686.32 88888.00 2007-10-19 04:59:51.406 292 18229.10 36.74 52686.38 88888.00 2007-10-19 04:59:51.906 292 18229.02 36.67 52686.41 88888.00 2007-10-19 04:59:52.406 292 18228.96 36.68 52686.32 88888.00 2007-10-19 04:59:52.906 292 18228.98 36.68 52686.13 88888.00 2007-10-19 04:59:53.406 292 18229.09 36.62 52686.11 88888.00 2007-10-19 04:59:53.906 292 18229.07 36.56 52686.20 88888.00 2007-10-19 04:59:54.406 292 18229.18 36.49 52686.24 88888.00 2007-10-19 04:59:54.906 292 18229.18 36.52 52686.20 88888.00 2007-10-19 04:59:55.406 292 18229.05 36.49 52686.31 88888.00 2007-10-19 04:59:55.906 292 18229.00 36.44 52686.36 88888.00 2007-10-19 04:59:56.406 292 18228.95 36.44 52686.35 88888.00 2007-10-19 04:59:56.906 292 18228.91 36.45 52686.36 88888.00 2007-10-19 04:59:57.406 292 18228.89 36.38 52686.37 88888.00 2007-10-19 04:59:57.906 292 18228.99 36.36 52686.37 88888.00 2007-10-19 04:59:58.406 292 18229.06 36.39 52686.30 88888.00 2007-10-19 04:59:58.906 292 18229.10 36.41 52686.31 88888.00 2007-10-19 04:59:59.406 292 18229.12 36.43 52686.31 88888.00 2007-10-19 04:59:59.906 292 18228.93 36.40 52686.27 88888.00 2007-10-19 05:00:00.406 292 18228.86 36.31 52686.32 88888.00 2007-10-19 05:00:00.906 292 18228.80 36.32 52686.35 88888.00 2007-10-19 05:00:01.406 292 18229.06 36.28 52686.35 88888.00 2007-10-19 05:00:01.906 292 18229.20 36.27 52686.22 88888.00 2007-10-19 05:00:02.406 292 18229.09 36.26 52686.17 88888.00 2007-10-19 05:00:02.906 292 18229.17 36.26 52686.25 88888.00 2007-10-19 05:00:03.406 292 18229.13 36.28 52686.37 88888.00 2007-10-19 05:00:03.906 292 18229.27 36.30 52686.30 88888.00 2007-10-19 05:00:04.406 292 18229.15 36.25 52686.31 88888.00 2007-10-19 05:00:04.906 292 18228.86 36.23 52686.40 88888.00 2007-10-19 05:00:05.406 292 18228.96 36.21 52686.47 88888.00 2007-10-19 05:00:05.906 292 18229.00 36.22 52686.45 88888.00 2007-10-19 05:00:06.406 292 18228.98 36.30 52686.51 88888.00 2007-10-19 05:00:06.906 292 18228.82 36.33 52686.60 88888.00 2007-10-19 05:00:07.406 292 18228.96 36.30 52686.49 88888.00 2007-10-19 05:00:07.906 292 18228.95 36.24 52686.50 88888.00 2007-10-19 05:00:08.406 292 18228.74 36.21 52686.63 88888.00 2007-10-19 05:00:08.906 292 18228.74 36.22 52686.53 88888.00 2007-10-19 05:00:09.406 292 18228.86 36.21 52686.55 88888.00 2007-10-19 05:00:09.906 292 18228.74 36.25 52686.53 88888.00 2007-10-19 05:00:10.406 292 18228.76 36.25 52686.49 88888.00 2007-10-19 05:00:10.906 292 18228.75 36.25 52686.48 88888.00 2007-10-19 05:00:11.406 292 18228.71 36.19 52686.51 88888.00 2007-10-19 05:00:11.906 292 18228.71 36.12 52686.58 88888.00 2007-10-19 05:00:12.406 292 18228.71 36.13 52686.55 88888.00 2007-10-19 05:00:12.906 292 18228.59 36.16 52686.50 88888.00 2007-10-19 05:00:13.406 292 18228.47 36.34 52686.48 88888.00 2007-10-19 05:00:13.906 292 18228.46 36.45 52686.66 88888.00 2007-10-19 05:00:14.406 292 18228.54 36.42 52686.69 88888.00 2007-10-19 05:00:14.906 292 18228.67 36.41 52686.73 88888.00 2007-10-19 05:00:15.406 292 18228.61 36.31 52686.76 88888.00 2007-10-19 05:00:15.906 292 18228.63 36.26 52686.72 88888.00 2007-10-19 05:00:16.406 292 18228.66 36.24 52686.69 88888.00 2007-10-19 05:00:16.906 292 18228.69 36.26 52686.64 88888.00 2007-10-19 05:00:17.406 292 18228.59 36.27 52686.65 88888.00 2007-10-19 05:00:17.906 292 18228.54 36.25 52686.66 88888.00 2007-10-19 05:00:18.406 292 18228.68 36.15 52686.70 88888.00 2007-10-19 05:00:18.906 292 18228.76 36.21 52686.68 88888.00 2007-10-19 05:00:19.406 292 18228.65 36.25 52686.63 88888.00 2007-10-19 05:00:19.906 292 18228.59 36.28 52686.49 88888.00 2007-10-19 05:00:20.406 292 18228.66 36.32 52686.59 88888.00 2007-10-19 05:00:20.906 292 18228.76 36.37 52686.59 88888.00 2007-10-19 05:00:21.406 292 18228.71 36.35 52686.49 88888.00 2007-10-19 05:00:21.906 292 18228.61 36.37 52686.58 88888.00 2007-10-19 05:00:22.406 292 18228.59 36.35 52686.54 88888.00 2007-10-19 05:00:22.906 292 18228.63 36.35 52686.59 88888.00 2007-10-19 05:00:23.406 292 18228.67 36.42 52686.54 88888.00 2007-10-19 05:00:23.906 292 18228.71 36.42 52686.48 88888.00 2007-10-19 05:00:24.406 292 18228.72 36.36 52686.55 88888.00 2007-10-19 05:00:24.906 292 18228.77 36.32 52686.55 88888.00 2007-10-19 05:00:25.406 292 18228.78 36.29 52686.68 88888.00 2007-10-19 05:00:25.906 292 18228.72 36.32 52686.65 88888.00 2007-10-19 05:00:26.406 292 18228.77 36.33 52686.51 88888.00 2007-10-19 05:00:26.906 292 18228.71 36.39 52686.54 88888.00 2007-10-19 05:00:27.406 292 18228.75 36.34 52686.59 88888.00 2007-10-19 05:00:27.906 292 18228.69 36.33 52686.54 88888.00 2007-10-19 05:00:28.406 292 18228.78 36.33 52686.62 88888.00 2007-10-19 05:00:28.906 292 18228.74 36.25 52686.69 88888.00 2007-10-19 05:00:29.406 292 18228.59 36.24 52686.58 88888.00 2007-10-19 05:00:29.906 292 18228.75 36.23 52686.63 88888.00 2007-10-19 05:00:30.406 292 18228.88 36.11 52686.70 88888.00 2007-10-19 05:00:30.906 292 18228.98 36.08 52686.64 88888.00 2007-10-19 05:00:31.406 292 18228.98 36.15 52686.50 88888.00 2007-10-19 05:00:31.906 292 18228.93 36.14 52686.47 88888.00 2007-10-19 05:00:32.406 292 18229.00 36.12 52686.57 88888.00 2007-10-19 05:00:32.906 292 18229.07 36.14 52686.70 88888.00 2007-10-19 05:00:33.406 292 18229.08 36.21 52686.66 88888.00 2007-10-19 05:00:33.906 292 18229.06 36.33 52686.59 88888.00 2007-10-19 05:00:34.406 292 18229.06 36.44 52686.68 88888.00 2007-10-19 05:00:34.906 292 18229.06 36.41 52686.80 88888.00 2007-10-19 05:00:35.406 292 18229.01 36.32 52686.77 88888.00 2007-10-19 05:00:35.906 292 18229.02 36.22 52686.72 88888.00 2007-10-19 05:00:36.406 292 18229.02 36.23 52686.59 88888.00 2007-10-19 05:00:36.906 292 18229.15 36.22 52686.59 88888.00 2007-10-19 05:00:37.406 292 18228.91 36.31 52686.64 88888.00 2007-10-19 05:00:37.906 292 18228.86 36.34 52686.74 88888.00 2007-10-19 05:00:38.406 292 18228.83 36.25 52686.71 88888.00 2007-10-19 05:00:38.906 292 18228.77 36.19 52686.63 88888.00 2007-10-19 05:00:39.406 292 18228.78 36.30 52686.54 88888.00 2007-10-19 05:00:39.906 292 18228.80 36.29 52686.54 88888.00 2007-10-19 05:00:40.406 292 18228.89 36.24 52686.68 88888.00 2007-10-19 05:00:40.906 292 18228.93 36.24 52686.71 88888.00 2007-10-19 05:00:41.406 292 18229.02 36.30 52686.70 88888.00 2007-10-19 05:00:41.906 292 18229.06 36.26 52686.69 88888.00 2007-10-19 05:00:42.406 292 18228.99 36.27 52686.75 88888.00 2007-10-19 05:00:42.906 292 18228.95 36.26 52686.66 88888.00 2007-10-19 05:00:43.406 292 18229.05 36.20 52686.69 88888.00 2007-10-19 05:00:43.906 292 18228.94 36.23 52686.75 88888.00 2007-10-19 05:00:44.406 292 18229.06 36.31 52686.81 88888.00 2007-10-19 05:00:44.906 292 18229.06 36.29 52686.84 88888.00 2007-10-19 05:00:45.406 292 18229.02 36.19 52686.84 88888.00 2007-10-19 05:00:45.906 292 18229.11 36.08 52686.83 88888.00 2007-10-19 05:00:46.406 292 18228.94 36.12 52686.83 88888.00 2007-10-19 05:00:46.906 292 18229.05 36.10 52686.78 88888.00 2007-10-19 05:00:47.406 292 18229.08 36.14 52686.78 88888.00 2007-10-19 05:00:47.906 292 18229.09 36.24 52686.76 88888.00 2007-10-19 05:00:48.406 292 18229.15 36.27 52686.75 88888.00 2007-10-19 05:00:48.906 292 18229.13 36.26 52686.83 88888.00 2007-10-19 05:00:49.406 292 18229.18 36.16 52686.88 88888.00 2007-10-19 05:00:49.906 292 18229.10 36.10 52686.85 88888.00 2007-10-19 05:00:50.406 292 18228.99 36.07 52686.74 88888.00 2007-10-19 05:00:50.906 292 18228.97 36.04 52686.72 88888.00 2007-10-19 05:00:51.406 292 18228.90 36.10 52686.80 88888.00 2007-10-19 05:00:51.906 292 18228.94 36.16 52686.71 88888.00 2007-10-19 05:00:52.406 292 18228.94 36.19 52686.76 88888.00 2007-10-19 05:00:52.906 292 18229.05 36.14 52686.83 88888.00 2007-10-19 05:00:53.406 292 18229.17 36.15 52686.87 88888.00 2007-10-19 05:00:53.906 292 18229.07 36.18 52686.90 88888.00 2007-10-19 05:00:54.406 292 18229.06 36.24 52686.83 88888.00 2007-10-19 05:00:54.906 292 18229.02 36.16 52686.80 88888.00 2007-10-19 05:00:55.406 292 18229.05 36.16 52686.76 88888.00 2007-10-19 05:00:55.906 292 18229.13 36.16 52686.68 88888.00 2007-10-19 05:00:56.406 292 18229.04 36.05 52686.80 88888.00 2007-10-19 05:00:56.906 292 18228.93 36.00 52686.82 88888.00 2007-10-19 05:00:57.406 292 18229.18 36.07 52686.65 88888.00 2007-10-19 05:00:57.906 292 18229.26 36.23 52686.65 88888.00 2007-10-19 05:00:58.406 292 18229.28 36.21 52686.69 88888.00 2007-10-19 05:00:58.906 292 18229.24 36.16 52686.71 88888.00 2007-10-19 05:00:59.406 292 18229.28 36.16 52686.75 88888.00 2007-10-19 05:00:59.906 292 18229.15 36.21 52686.72 88888.00 2007-10-19 05:01:00.406 292 18229.00 36.21 52686.62 88888.00 2007-10-19 05:01:00.906 292 18229.13 36.12 52686.60 88888.00 2007-10-19 05:01:01.406 292 18229.10 36.03 52686.63 88888.00 2007-10-19 05:01:01.906 292 18229.04 35.96 52686.70 88888.00 2007-10-19 05:01:02.406 292 18228.96 35.91 52686.60 88888.00 2007-10-19 05:01:02.906 292 18229.04 36.03 52686.58 88888.00 2007-10-19 05:01:03.406 292 18229.16 36.16 52686.68 88888.00 2007-10-19 05:01:03.906 292 18229.09 36.18 52686.60 88888.00 2007-10-19 05:01:04.406 292 18229.09 36.07 52686.60 88888.00 2007-10-19 05:01:04.906 292 18229.18 36.09 52686.58 88888.00 2007-10-19 05:01:05.406 292 18229.19 36.21 52686.65 88888.00 2007-10-19 05:01:05.906 292 18229.34 36.10 52686.58 88888.00 2007-10-19 05:01:06.406 292 18229.23 36.00 52686.58 88888.00 2007-10-19 05:01:06.906 292 18229.12 35.97 52686.52 88888.00 2007-10-19 05:01:07.406 292 18229.00 35.95 52686.54 88888.00 2007-10-19 05:01:07.906 292 18229.04 35.96 52686.57 88888.00 2007-10-19 05:01:08.406 292 18229.13 35.97 52686.77 88888.00 2007-10-19 05:01:08.906 292 18229.24 35.88 52686.85 88888.00 2007-10-19 05:01:09.406 292 18229.13 35.88 52686.54 88888.00 2007-10-19 05:01:09.906 292 18229.08 35.84 52686.41 88888.00 2007-10-19 05:01:10.406 292 18229.15 35.84 52686.47 88888.00 2007-10-19 05:01:10.906 292 18229.21 35.78 52686.48 88888.00 2007-10-19 05:01:11.406 292 18229.29 35.75 52686.39 88888.00 2007-10-19 05:01:11.906 292 18229.29 35.75 52686.48 88888.00 2007-10-19 05:01:12.406 292 18229.10 35.74 52686.52 88888.00 2007-10-19 05:01:12.906 292 18229.09 35.73 52686.61 88888.00 2007-10-19 05:01:13.406 292 18229.05 35.70 52686.59 88888.00 2007-10-19 05:01:13.906 292 18228.96 35.67 52686.59 88888.00 2007-10-19 05:01:14.406 292 18229.05 35.68 52686.68 88888.00 2007-10-19 05:01:14.906 292 18229.12 35.70 52686.63 88888.00 2007-10-19 05:01:15.406 292 18229.04 35.71 52686.62 88888.00 2007-10-19 05:01:15.906 292 18228.98 35.68 52686.63 88888.00 2007-10-19 05:01:16.406 292 18229.07 35.66 52686.65 88888.00 2007-10-19 05:01:16.906 292 18229.12 35.58 52686.69 88888.00 2007-10-19 05:01:17.406 292 18229.05 35.62 52686.71 88888.00 2007-10-19 05:01:17.906 292 18229.00 35.67 52686.59 88888.00 2007-10-19 05:01:18.406 292 18228.82 35.76 52686.63 88888.00 2007-10-19 05:01:18.906 292 18228.88 35.82 52686.69 88888.00 2007-10-19 05:01:19.406 292 18229.01 35.76 52686.74 88888.00 2007-10-19 05:01:19.906 292 18229.05 35.63 52686.75 88888.00 2007-10-19 05:01:20.406 292 18229.01 35.64 52686.80 88888.00 2007-10-19 05:01:20.906 292 18228.98 35.71 52686.82 88888.00 2007-10-19 05:01:21.406 292 18228.99 35.73 52686.76 88888.00 2007-10-19 05:01:21.906 292 18228.97 35.73 52686.77 88888.00 2007-10-19 05:01:22.406 292 18228.96 35.69 52686.77 88888.00 2007-10-19 05:01:22.906 292 18228.87 35.70 52686.72 88888.00 2007-10-19 05:01:23.406 292 18228.73 35.81 52686.61 88888.00 2007-10-19 05:01:23.906 292 18228.68 35.85 52686.73 88888.00 2007-10-19 05:01:24.406 292 18228.83 35.89 52686.78 88888.00 2007-10-19 05:01:24.906 292 18228.75 35.92 52686.85 88888.00 2007-10-19 05:01:25.406 292 18228.66 36.00 52686.81 88888.00 2007-10-19 05:01:25.906 292 18228.64 36.00 52686.85 88888.00 2007-10-19 05:01:26.406 292 18228.61 35.86 52686.94 88888.00 2007-10-19 05:01:26.906 292 18228.69 36.00 52686.94 88888.00 2007-10-19 05:01:27.406 292 18228.76 36.04 52686.88 88888.00 2007-10-19 05:01:27.906 292 18228.79 35.99 52686.94 88888.00 2007-10-19 05:01:28.406 292 18228.82 36.02 52687.06 88888.00 2007-10-19 05:01:28.906 292 18228.75 36.06 52687.04 88888.00 2007-10-19 05:01:29.406 292 18228.59 36.00 52686.95 88888.00 2007-10-19 05:01:29.906 292 18228.51 35.97 52686.88 88888.00 2007-10-19 05:01:30.406 292 18228.73 35.88 52686.92 88888.00 2007-10-19 05:01:30.906 292 18228.79 35.93 52686.89 88888.00 2007-10-19 05:01:31.406 292 18228.69 35.94 52686.88 88888.00 2007-10-19 05:01:31.906 292 18228.63 36.00 52686.96 88888.00 2007-10-19 05:01:32.406 292 18228.73 36.05 52687.04 88888.00 2007-10-19 05:01:32.906 292 18228.79 36.00 52687.01 88888.00 2007-10-19 05:01:33.406 292 18228.74 35.92 52686.95 88888.00 2007-10-19 05:01:33.906 292 18228.86 35.87 52686.90 88888.00 2007-10-19 05:01:34.406 292 18228.90 35.89 52686.87 88888.00 2007-10-19 05:01:34.906 292 18228.82 35.95 52686.84 88888.00 2007-10-19 05:01:35.406 292 18228.88 36.00 52686.92 88888.00 2007-10-19 05:01:35.906 292 18228.91 35.95 52686.93 88888.00 2007-10-19 05:01:36.406 292 18228.94 35.89 52686.97 88888.00 2007-10-19 05:01:36.906 292 18228.94 35.92 52686.98 88888.00 2007-10-19 05:01:37.406 292 18228.90 35.97 52686.96 88888.00 2007-10-19 05:01:37.906 292 18228.90 35.96 52687.06 88888.00 2007-10-19 05:01:38.406 292 18228.89 35.95 52687.11 88888.00 2007-10-19 05:01:38.906 292 18228.88 35.91 52687.08 88888.00 2007-10-19 05:01:39.406 292 18228.93 35.94 52687.07 88888.00 2007-10-19 05:01:39.906 292 18229.08 35.98 52687.06 88888.00 2007-10-19 05:01:40.406 292 18229.19 35.91 52687.08 88888.00 2007-10-19 05:01:40.906 292 18229.21 35.86 52687.10 88888.00 2007-10-19 05:01:41.406 292 18229.17 35.96 52687.08 88888.00 2007-10-19 05:01:41.906 292 18229.10 35.88 52687.12 88888.00 2007-10-19 05:01:42.406 292 18229.13 35.91 52687.04 88888.00 2007-10-19 05:01:42.906 292 18229.12 36.00 52686.98 88888.00 2007-10-19 05:01:43.406 292 18229.18 35.94 52687.00 88888.00 2007-10-19 05:01:43.906 292 18229.20 35.93 52686.96 88888.00 2007-10-19 05:01:44.406 292 18229.22 36.00 52686.89 88888.00 2007-10-19 05:01:44.906 292 18229.33 35.91 52686.88 88888.00 2007-10-19 05:01:45.406 292 18229.21 35.85 52686.94 88888.00 2007-10-19 05:01:45.906 292 18229.18 35.77 52687.11 88888.00 2007-10-19 05:01:46.406 292 18229.24 35.76 52687.06 88888.00 2007-10-19 05:01:46.906 292 18229.28 35.82 52686.90 88888.00 2007-10-19 05:01:47.406 292 18229.21 35.82 52686.93 88888.00 2007-10-19 05:01:47.906 292 18229.02 35.82 52686.89 88888.00 2007-10-19 05:01:48.406 292 18228.96 35.77 52686.92 88888.00 2007-10-19 05:01:48.906 292 18229.06 35.65 52687.04 88888.00 2007-10-19 05:01:49.406 292 18228.88 35.56 52687.10 88888.00 2007-10-19 05:01:49.906 292 18229.15 35.59 52687.06 88888.00 2007-10-19 05:01:50.406 292 18229.33 35.62 52687.05 88888.00 2007-10-19 05:01:50.906 292 18229.33 35.60 52686.98 88888.00 2007-10-19 05:01:51.406 292 18229.37 35.58 52686.96 88888.00 2007-10-19 05:01:51.906 292 18229.29 35.60 52687.03 88888.00 2007-10-19 05:01:52.406 292 18229.29 35.70 52686.94 88888.00 2007-10-19 05:01:52.906 292 18229.34 35.64 52686.88 88888.00 2007-10-19 05:01:53.406 292 18229.33 35.61 52686.90 88888.00 2007-10-19 05:01:53.906 292 18229.31 35.61 52686.89 88888.00 2007-10-19 05:01:54.406 292 18229.23 35.76 52686.93 88888.00 2007-10-19 05:01:54.906 292 18229.22 35.80 52687.04 88888.00 2007-10-19 05:01:55.406 292 18229.16 35.71 52687.01 88888.00 2007-10-19 05:01:55.906 292 18229.00 35.77 52686.97 88888.00 2007-10-19 05:01:56.406 292 18229.07 35.78 52687.05 88888.00 2007-10-19 05:01:56.906 292 18228.97 35.81 52687.06 88888.00 2007-10-19 05:01:57.406 292 18229.02 35.90 52686.96 88888.00 2007-10-19 05:01:57.906 292 18229.10 35.97 52687.01 88888.00 2007-10-19 05:01:58.406 292 18229.07 36.00 52687.06 88888.00 2007-10-19 05:01:58.906 292 18229.05 36.01 52686.98 88888.00 2007-10-19 05:01:59.406 292 18229.04 35.98 52687.09 88888.00 2007-10-19 05:01:59.906 292 18229.10 36.00 52687.23 88888.00 2007-10-19 05:02:00.406 292 18229.16 35.92 52687.17 88888.00 2007-10-19 05:02:00.906 292 18229.13 36.02 52687.15 88888.00 2007-10-19 05:02:01.406 292 18229.09 36.05 52687.16 88888.00 2007-10-19 05:02:01.906 292 18229.21 36.11 52687.11 88888.00 2007-10-19 05:02:02.406 292 18229.17 36.19 52687.00 88888.00 2007-10-19 05:02:02.906 292 18229.17 36.16 52687.03 88888.00 2007-10-19 05:02:03.406 292 18229.11 36.16 52687.06 88888.00 2007-10-19 05:02:03.906 292 18229.01 36.16 52687.03 88888.00 2007-10-19 05:02:04.406 292 18228.91 36.14 52687.12 88888.00 2007-10-19 05:02:04.906 292 18229.00 36.21 52687.23 88888.00 2007-10-19 05:02:05.406 292 18229.16 36.11 52687.34 88888.00 2007-10-19 05:02:05.906 292 18229.15 36.13 52687.31 88888.00 2007-10-19 05:02:06.406 292 18229.04 36.15 52687.29 88888.00 2007-10-19 05:02:06.906 292 18229.02 36.16 52687.26 88888.00 2007-10-19 05:02:07.406 292 18229.02 36.22 52687.17 88888.00 2007-10-19 05:02:07.906 292 18229.09 36.26 52687.21 88888.00 2007-10-19 05:02:08.406 292 18229.12 36.24 52687.18 88888.00 2007-10-19 05:02:08.906 292 18229.02 36.16 52687.18 88888.00 2007-10-19 05:02:09.406 292 18229.15 36.22 52687.23 88888.00 2007-10-19 05:02:09.906 292 18229.12 36.24 52687.23 88888.00 2007-10-19 05:02:10.406 292 18229.16 36.19 52687.19 88888.00 2007-10-19 05:02:10.906 292 18229.18 36.16 52687.20 88888.00 2007-10-19 05:02:11.406 292 18229.32 36.18 52687.13 88888.00 2007-10-19 05:02:11.906 292 18229.26 36.04 52687.21 88888.00 2007-10-19 05:02:12.406 292 18229.08 36.08 52687.31 88888.00 2007-10-19 05:02:12.906 292 18229.21 36.10 52687.45 88888.00 2007-10-19 05:02:13.406 292 18229.24 36.16 52687.48 88888.00 2007-10-19 05:02:13.906 292 18229.30 36.19 52687.46 88888.00 2007-10-19 05:02:14.406 292 18229.38 36.13 52687.29 88888.00 2007-10-19 05:02:14.906 292 18229.48 36.16 52687.23 88888.00 2007-10-19 05:02:15.406 292 18229.55 36.15 52687.30 88888.00 2007-10-19 05:02:15.906 292 18229.63 36.12 52687.20 88888.00 2007-10-19 05:02:16.406 292 18229.42 36.21 52687.27 88888.00 2007-10-19 05:02:16.906 292 18229.37 36.24 52687.21 88888.00 2007-10-19 05:02:17.406 292 18229.21 36.24 52687.20 88888.00 2007-10-19 05:02:17.906 292 18229.15 36.18 52687.30 88888.00 2007-10-19 05:02:18.406 292 18229.12 36.14 52687.28 88888.00 2007-10-19 05:02:18.906 292 18229.12 36.10 52687.21 88888.00 2007-10-19 05:02:19.406 292 18229.21 36.03 52687.35 88888.00 2007-10-19 05:02:19.906 292 18229.16 36.02 52687.27 88888.00 2007-10-19 05:02:20.406 292 18229.24 35.99 52687.04 88888.00 2007-10-19 05:02:20.906 292 18229.23 36.03 52687.06 88888.00 2007-10-19 05:02:21.406 292 18229.09 36.15 52687.03 88888.00 2007-10-19 05:02:21.906 292 18229.13 36.13 52686.97 88888.00 2007-10-19 05:02:22.406 292 18229.13 36.16 52686.85 88888.00 2007-10-19 05:02:22.906 292 18229.24 36.13 52686.94 88888.00 2007-10-19 05:02:23.406 292 18229.19 36.05 52686.94 88888.00 2007-10-19 05:02:23.906 292 18229.13 36.14 52686.86 88888.00 2007-10-19 05:02:24.406 292 18229.15 36.21 52686.88 88888.00 2007-10-19 05:02:24.906 292 18229.11 36.23 52687.03 88888.00 2007-10-19 05:02:25.406 292 18228.88 36.22 52687.12 88888.00 2007-10-19 05:02:25.906 292 18228.86 36.22 52687.13 88888.00 2007-10-19 05:02:26.406 292 18229.17 36.27 52687.13 88888.00 2007-10-19 05:02:26.906 292 18229.33 36.28 52687.11 88888.00 2007-10-19 05:02:27.406 292 18229.30 36.26 52687.09 88888.00 2007-10-19 05:02:27.906 292 18229.40 36.26 52687.11 88888.00 2007-10-19 05:02:28.406 292 18229.16 36.28 52687.07 88888.00 2007-10-19 05:02:28.906 292 18229.16 36.30 52686.97 88888.00 2007-10-19 05:02:29.406 292 18229.09 36.37 52687.07 88888.00 2007-10-19 05:02:29.906 292 18228.95 36.42 52687.19 88888.00 2007-10-19 05:02:30.406 292 18229.10 36.43 52687.24 88888.00 2007-10-19 05:02:30.906 292 18229.01 36.55 52687.21 88888.00 2007-10-19 05:02:31.406 292 18229.01 36.52 52687.15 88888.00 2007-10-19 05:02:31.906 292 18229.12 36.48 52687.12 88888.00 2007-10-19 05:02:32.406 292 18229.09 36.48 52686.97 88888.00 2007-10-19 05:02:32.906 292 18229.04 36.54 52687.04 88888.00 2007-10-19 05:02:33.406 292 18229.05 36.57 52687.05 88888.00 2007-10-19 05:02:33.906 292 18229.04 36.63 52687.03 88888.00 2007-10-19 05:02:34.406 292 18228.94 36.64 52687.00 88888.00 2007-10-19 05:02:34.906 292 18228.97 36.55 52686.98 88888.00 2007-10-19 05:02:35.406 292 18228.90 36.53 52687.10 88888.00 2007-10-19 05:02:35.906 292 18228.91 36.62 52687.07 88888.00 2007-10-19 05:02:36.406 292 18228.99 36.63 52687.06 88888.00 2007-10-19 05:02:36.906 292 18228.98 36.63 52687.16 88888.00 2007-10-19 05:02:37.406 292 18229.16 36.66 52687.12 88888.00 2007-10-19 05:02:37.906 292 18229.04 36.63 52687.05 88888.00 2007-10-19 05:02:38.406 292 18228.96 36.62 52687.00 88888.00 2007-10-19 05:02:38.906 292 18228.96 36.67 52686.92 88888.00 2007-10-19 05:02:39.406 292 18228.86 36.70 52686.98 88888.00 2007-10-19 05:02:39.906 292 18228.89 36.71 52686.98 88888.00 2007-10-19 05:02:40.406 292 18228.93 36.72 52686.96 88888.00 2007-10-19 05:02:40.906 292 18229.02 36.68 52687.10 88888.00 2007-10-19 05:02:41.406 292 18229.13 36.70 52687.13 88888.00 2007-10-19 05:02:41.906 292 18229.01 36.71 52687.10 88888.00 2007-10-19 05:02:42.406 292 18229.12 36.62 52687.00 88888.00 2007-10-19 05:02:42.906 292 18229.11 36.65 52686.87 88888.00 2007-10-19 05:02:43.406 292 18229.10 36.70 52686.92 88888.00 2007-10-19 05:02:43.906 292 18229.16 36.67 52686.93 88888.00 2007-10-19 05:02:44.406 292 18229.21 36.57 52686.85 88888.00 2007-10-19 05:02:44.906 292 18229.23 36.54 52686.78 88888.00 2007-10-19 05:02:45.406 292 18229.32 36.55 52686.77 88888.00 2007-10-19 05:02:45.906 292 18229.35 36.56 52686.75 88888.00 2007-10-19 05:02:46.406 292 18229.13 36.57 52686.78 88888.00 2007-10-19 05:02:46.906 292 18229.00 36.51 52686.88 88888.00 2007-10-19 05:02:47.406 292 18229.08 36.56 52686.81 88888.00 2007-10-19 05:02:47.906 292 18229.22 36.58 52686.81 88888.00 2007-10-19 05:02:48.406 292 18229.27 36.60 52686.69 88888.00 2007-10-19 05:02:48.906 292 18229.18 36.64 52686.59 88888.00 2007-10-19 05:02:49.406 292 18229.20 36.58 52686.64 88888.00 2007-10-19 05:02:49.906 292 18229.29 36.52 52686.68 88888.00 2007-10-19 05:02:50.406 292 18229.38 36.48 52686.76 88888.00 2007-10-19 05:02:50.906 292 18229.31 36.56 52686.69 88888.00 2007-10-19 05:02:51.406 292 18229.20 36.59 52686.50 88888.00 2007-10-19 05:02:51.906 292 18229.27 36.63 52686.43 88888.00 2007-10-19 05:02:52.406 292 18229.23 36.64 52686.43 88888.00 2007-10-19 05:02:52.906 292 18229.17 36.55 52686.45 88888.00 2007-10-19 05:02:53.406 292 18229.10 36.48 52686.47 88888.00 2007-10-19 05:02:53.906 292 18229.12 36.49 52686.53 88888.00 2007-10-19 05:02:54.406 292 18229.02 36.49 52686.59 88888.00 2007-10-19 05:02:54.906 292 18229.00 36.46 52686.42 88888.00 2007-10-19 05:02:55.406 292 18229.10 36.41 52686.29 88888.00 2007-10-19 05:02:55.906 292 18229.31 36.29 52686.28 88888.00 2007-10-19 05:02:56.406 292 18229.32 36.29 52686.36 88888.00 2007-10-19 05:02:56.906 292 18229.40 36.32 52686.45 88888.00 2007-10-19 05:02:57.406 292 18229.45 36.33 52686.38 88888.00 2007-10-19 05:02:57.906 292 18229.40 36.39 52686.42 88888.00 2007-10-19 05:02:58.406 292 18229.04 36.32 52686.38 88888.00 2007-10-19 05:02:58.906 292 18229.18 36.25 52686.24 88888.00 2007-10-19 05:02:59.406 292 18229.15 36.22 52686.15 88888.00 2007-10-19 05:02:59.906 292 18229.11 36.12 52686.13 88888.00 2007-10-19 05:03:00.406 292 18229.21 36.13 52686.13 88888.00 2007-10-19 05:03:00.906 292 18229.11 36.12 52686.11 88888.00 2007-10-19 05:03:01.406 292 18229.06 36.07 52686.22 88888.00 2007-10-19 05:03:01.906 292 18228.95 36.09 52686.26 88888.00 2007-10-19 05:03:02.406 292 18228.97 36.07 52686.34 88888.00 2007-10-19 05:03:02.906 292 18229.06 36.01 52686.37 88888.00 2007-10-19 05:03:03.406 292 18229.04 35.94 52686.35 88888.00 2007-10-19 05:03:03.906 292 18229.05 36.02 52686.31 88888.00 2007-10-19 05:03:04.406 292 18229.18 36.04 52686.29 88888.00 2007-10-19 05:03:04.906 292 18229.20 36.01 52686.28 88888.00 2007-10-19 05:03:05.406 292 18229.18 35.95 52686.40 88888.00 2007-10-19 05:03:05.906 292 18229.15 36.00 52686.41 88888.00 2007-10-19 05:03:06.406 292 18229.21 36.01 52686.45 88888.00 2007-10-19 05:03:06.906 292 18229.12 35.98 52686.50 88888.00 2007-10-19 05:03:07.406 292 18229.04 35.98 52686.46 88888.00 2007-10-19 05:03:07.906 292 18229.01 35.99 52686.38 88888.00 2007-10-19 05:03:08.406 292 18229.08 35.97 52686.27 88888.00 2007-10-19 05:03:08.906 292 18229.07 35.95 52686.29 88888.00 2007-10-19 05:03:09.406 292 18229.08 35.97 52686.28 88888.00 2007-10-19 05:03:09.906 292 18228.99 35.91 52686.30 88888.00 2007-10-19 05:03:10.406 292 18228.95 35.85 52686.23 88888.00 2007-10-19 05:03:10.906 292 18228.79 35.85 52686.12 88888.00 2007-10-19 05:03:11.406 292 18228.74 35.97 52686.08 88888.00 2007-10-19 05:03:11.906 292 18228.75 36.01 52686.11 88888.00 2007-10-19 05:03:12.406 292 18228.73 36.01 52686.23 88888.00 2007-10-19 05:03:12.906 292 18228.76 35.99 52686.28 88888.00 2007-10-19 05:03:13.406 292 18228.75 35.96 52686.25 88888.00 2007-10-19 05:03:13.906 292 18228.64 35.96 52686.26 88888.00 2007-10-19 05:03:14.406 292 18228.55 35.99 52686.37 88888.00 2007-10-19 05:03:14.906 292 18228.57 35.95 52686.47 88888.00 2007-10-19 05:03:15.406 292 18228.71 35.93 52686.46 88888.00 2007-10-19 05:03:15.906 292 18228.78 35.90 52686.22 88888.00 2007-10-19 05:03:16.406 292 18228.76 35.94 52686.24 88888.00 2007-10-19 05:03:16.906 292 18228.64 35.92 52686.20 88888.00 2007-10-19 05:03:17.406 292 18228.50 35.90 52686.13 88888.00 2007-10-19 05:03:17.906 292 18228.47 35.95 52686.15 88888.00 2007-10-19 05:03:18.406 292 18228.56 35.91 52686.19 88888.00 2007-10-19 05:03:18.906 292 18228.68 35.87 52686.31 88888.00 2007-10-19 05:03:19.406 292 18228.68 35.85 52686.24 88888.00 2007-10-19 05:03:19.906 292 18228.66 35.80 52686.34 88888.00 2007-10-19 05:03:20.406 292 18228.66 35.81 52686.38 88888.00 2007-10-19 05:03:20.906 292 18228.58 35.90 52686.39 88888.00 2007-10-19 05:03:21.406 292 18228.62 35.85 52686.32 88888.00 2007-10-19 05:03:21.906 292 18228.65 35.81 52686.38 88888.00 2007-10-19 05:03:22.406 292 18228.54 35.81 52686.35 88888.00 2007-10-19 05:03:22.906 292 18228.58 35.89 52686.25 88888.00 2007-10-19 05:03:23.406 292 18228.51 35.89 52686.22 88888.00 2007-10-19 05:03:23.906 292 18228.39 35.87 52686.12 88888.00 2007-10-19 05:03:24.406 292 18228.41 35.81 52686.01 88888.00 2007-10-19 05:03:24.906 292 18228.57 35.84 52686.06 88888.00 2007-10-19 05:03:25.406 292 18228.50 35.84 52686.02 88888.00 2007-10-19 05:03:25.906 292 18228.61 35.74 52686.00 88888.00 2007-10-19 05:03:26.406 292 18228.51 35.79 52686.08 88888.00 2007-10-19 05:03:26.906 292 18228.45 35.79 52686.17 88888.00 2007-10-19 05:03:27.406 292 18228.46 35.77 52686.20 88888.00 2007-10-19 05:03:27.906 292 18228.20 35.72 52686.20 88888.00 2007-10-19 05:03:28.406 292 18228.34 35.75 52686.25 88888.00 2007-10-19 05:03:28.906 292 18228.24 35.75 52686.25 88888.00 2007-10-19 05:03:29.406 292 18228.39 35.82 52686.27 88888.00 2007-10-19 05:03:29.906 292 18228.25 35.79 52686.16 88888.00 2007-10-19 05:03:30.406 292 18228.31 35.78 52686.20 88888.00 2007-10-19 05:03:30.906 292 18228.43 35.80 52686.13 88888.00 2007-10-19 05:03:31.406 292 18228.56 35.78 52686.06 88888.00 2007-10-19 05:03:31.906 292 18228.63 35.70 52686.15 88888.00 2007-10-19 05:03:32.406 292 18228.63 35.63 52686.16 88888.00 2007-10-19 05:03:32.906 292 18228.42 35.72 52686.12 88888.00 2007-10-19 05:03:33.406 292 18228.58 35.68 52686.16 88888.00 2007-10-19 05:03:33.906 292 18228.66 35.63 52686.12 88888.00 2007-10-19 05:03:34.406 292 18228.28 35.69 52686.17 88888.00 2007-10-19 05:03:34.906 292 18228.25 35.66 52686.18 88888.00 2007-10-19 05:03:35.406 292 18228.44 35.67 52686.13 88888.00 2007-10-19 05:03:35.906 292 18228.21 35.73 52686.15 88888.00 2007-10-19 05:03:36.406 292 18228.09 35.88 52686.15 88888.00 2007-10-19 05:03:36.906 292 18228.09 35.92 52686.10 88888.00 2007-10-19 05:03:37.406 292 18227.98 35.82 52686.06 88888.00 2007-10-19 05:03:37.906 292 18227.93 35.71 52686.05 88888.00 2007-10-19 05:03:38.406 292 18228.08 35.75 52686.06 88888.00 2007-10-19 05:03:38.906 292 18227.99 35.73 52686.12 88888.00 2007-10-19 05:03:39.406 292 18227.99 35.70 52686.15 88888.00 2007-10-19 05:03:39.906 292 18228.11 35.73 52686.11 88888.00 2007-10-19 05:03:40.406 292 18228.21 35.69 52686.16 88888.00 2007-10-19 05:03:40.906 292 18228.14 35.65 52686.11 88888.00 2007-10-19 05:03:41.406 292 18228.08 35.64 52686.18 88888.00 2007-10-19 05:03:41.906 292 18227.95 35.64 52686.08 88888.00 2007-10-19 05:03:42.406 292 18227.75 35.67 52685.95 88888.00 2007-10-19 05:03:42.906 292 18227.60 35.79 52685.89 88888.00 2007-10-19 05:03:43.406 292 18227.65 35.81 52685.97 88888.00 2007-10-19 05:03:43.906 292 18227.70 35.78 52686.06 88888.00 2007-10-19 05:03:44.406 292 18227.86 35.74 52686.02 88888.00 2007-10-19 05:03:44.906 292 18227.65 35.78 52686.03 88888.00 2007-10-19 05:03:45.406 292 18227.58 35.68 52686.13 88888.00 2007-10-19 05:03:45.906 292 18227.61 35.67 52686.16 88888.00 2007-10-19 05:03:46.406 292 18227.55 35.63 52686.26 88888.00 2007-10-19 05:03:46.906 292 18227.57 35.56 52686.23 88888.00 2007-10-19 05:03:47.406 292 18227.72 35.65 52686.10 88888.00 2007-10-19 05:03:47.906 292 18227.71 35.60 52686.13 88888.00 2007-10-19 05:03:48.406 292 18227.78 35.68 52686.23 88888.00 2007-10-19 05:03:48.906 292 18227.67 35.69 52686.15 88888.00 2007-10-19 05:03:49.406 292 18227.63 35.74 52686.17 88888.00 2007-10-19 05:03:49.906 292 18227.58 35.79 52686.23 88888.00 2007-10-19 05:03:50.406 292 18227.63 35.68 52686.28 88888.00 2007-10-19 05:03:50.906 292 18227.58 35.72 52686.22 88888.00 2007-10-19 05:03:51.406 292 18227.68 35.63 52686.18 88888.00 2007-10-19 05:03:51.906 292 18227.67 35.62 52686.25 88888.00 2007-10-19 05:03:52.406 292 18227.50 35.64 52686.30 88888.00 2007-10-19 05:03:52.906 292 18227.50 35.69 52686.30 88888.00 2007-10-19 05:03:53.406 292 18227.54 35.69 52686.35 88888.00 2007-10-19 05:03:53.906 292 18227.64 35.70 52686.45 88888.00 2007-10-19 05:03:54.406 292 18227.50 35.68 52686.45 88888.00 2007-10-19 05:03:54.906 292 18227.52 35.65 52686.32 88888.00 2007-10-19 05:03:55.406 292 18227.65 35.64 52686.26 88888.00 2007-10-19 05:03:55.906 292 18227.63 35.68 52686.27 88888.00 2007-10-19 05:03:56.406 292 18227.56 35.71 52686.15 88888.00 2007-10-19 05:03:56.906 292 18227.57 35.75 52686.02 88888.00 2007-10-19 05:03:57.406 292 18227.64 35.76 52686.17 88888.00 2007-10-19 05:03:57.906 292 18227.67 35.71 52686.23 88888.00 2007-10-19 05:03:58.406 292 18227.55 35.64 52686.15 88888.00 2007-10-19 05:03:58.906 292 18227.48 35.71 52686.18 88888.00 2007-10-19 05:03:59.406 292 18227.65 35.69 52686.13 88888.00 2007-10-19 05:03:59.906 292 18227.68 35.70 52686.12 88888.00 2007-10-19 05:04:00.406 292 18227.69 35.72 52686.15 88888.00 2007-10-19 05:04:00.906 292 18227.64 35.75 52686.13 88888.00 2007-10-19 05:04:01.406 292 18227.55 35.75 52686.17 88888.00 2007-10-19 05:04:01.906 292 18227.61 35.73 52686.10 88888.00 2007-10-19 05:04:02.406 292 18227.57 35.65 52686.19 88888.00 2007-10-19 05:04:02.906 292 18227.60 35.61 52686.26 88888.00 2007-10-19 05:04:03.406 292 18227.60 35.67 52686.24 88888.00 2007-10-19 05:04:03.906 292 18227.59 35.64 52686.19 88888.00 2007-10-19 05:04:04.406 292 18227.72 35.60 52686.24 88888.00 2007-10-19 05:04:04.906 292 18227.86 35.65 52686.23 88888.00 2007-10-19 05:04:05.406 292 18227.68 35.72 52686.22 88888.00 2007-10-19 05:04:05.906 292 18227.56 35.76 52686.32 88888.00 2007-10-19 05:04:06.406 292 18227.53 35.85 52686.32 88888.00 2007-10-19 05:04:06.906 292 18227.54 35.80 52686.34 88888.00 2007-10-19 05:04:07.406 292 18227.54 35.78 52686.24 88888.00 2007-10-19 05:04:07.906 292 18227.58 35.81 52686.31 88888.00 2007-10-19 05:04:08.406 292 18227.65 35.84 52686.29 88888.00 2007-10-19 05:04:08.906 292 18227.58 35.88 52686.32 88888.00 2007-10-19 05:04:09.406 292 18227.59 35.91 52686.25 88888.00 2007-10-19 05:04:09.906 292 18227.55 35.91 52686.29 88888.00 2007-10-19 05:04:10.406 292 18227.56 35.85 52686.41 88888.00 2007-10-19 05:04:10.906 292 18227.53 35.91 52686.46 88888.00 2007-10-19 05:04:11.406 292 18227.53 35.98 52686.38 88888.00 2007-10-19 05:04:11.906 292 18227.56 36.00 52686.28 88888.00 2007-10-19 05:04:12.406 292 18227.54 35.96 52686.36 88888.00 2007-10-19 05:04:12.906 292 18227.47 36.00 52686.39 88888.00 2007-10-19 05:04:13.406 292 18227.50 36.05 52686.38 88888.00 2007-10-19 05:04:13.906 292 18227.61 35.98 52686.41 88888.00 2007-10-19 05:04:14.406 292 18227.65 36.00 52686.43 88888.00 2007-10-19 05:04:14.906 292 18227.66 36.08 52686.41 88888.00 2007-10-19 05:04:15.406 292 18227.65 36.10 52686.47 88888.00 2007-10-19 05:04:15.906 292 18227.50 36.19 52686.53 88888.00 2007-10-19 05:04:16.406 292 18227.46 36.21 52686.52 88888.00 2007-10-19 05:04:16.906 292 18227.48 36.21 52686.53 88888.00 2007-10-19 05:04:17.406 292 18227.46 36.27 52686.46 88888.00 2007-10-19 05:04:17.906 292 18227.46 36.31 52686.48 88888.00 2007-10-19 05:04:18.406 292 18227.53 36.30 52686.60 88888.00 2007-10-19 05:04:18.906 292 18227.45 36.24 52686.53 88888.00 2007-10-19 05:04:19.406 292 18227.54 36.26 52686.49 88888.00 2007-10-19 05:04:19.906 292 18227.54 36.26 52686.57 88888.00 2007-10-19 05:04:20.406 292 18227.46 36.34 52686.42 88888.00 2007-10-19 05:04:20.906 292 18227.44 36.40 52686.46 88888.00 2007-10-19 05:04:21.406 292 18227.45 36.45 52686.53 88888.00 2007-10-19 05:04:21.906 292 18227.46 36.43 52686.59 88888.00 2007-10-19 05:04:22.406 292 18227.50 36.41 52686.66 88888.00 2007-10-19 05:04:22.906 292 18227.34 36.42 52686.58 88888.00 2007-10-19 05:04:23.406 292 18227.31 36.41 52686.50 88888.00 2007-10-19 05:04:23.906 292 18227.26 36.34 52686.36 88888.00 2007-10-19 05:04:24.406 292 18227.28 36.38 52686.37 88888.00 2007-10-19 05:04:24.906 292 18227.28 36.38 52686.55 88888.00 2007-10-19 05:04:25.406 292 18227.33 36.38 52686.48 88888.00 2007-10-19 05:04:25.906 292 18227.26 36.42 52686.34 88888.00 2007-10-19 05:04:26.406 292 18227.28 36.43 52686.32 88888.00 2007-10-19 05:04:26.906 292 18227.38 36.39 52686.32 88888.00 2007-10-19 05:04:27.406 292 18227.45 36.33 52686.36 88888.00 2007-10-19 05:04:27.906 292 18227.33 36.35 52686.35 88888.00 2007-10-19 05:04:28.406 292 18227.24 36.44 52686.32 88888.00 2007-10-19 05:04:28.906 292 18227.25 36.48 52686.38 88888.00 2007-10-19 05:04:29.406 292 18227.30 36.42 52686.41 88888.00 2007-10-19 05:04:29.906 292 18227.26 36.44 52686.30 88888.00 2007-10-19 05:04:30.406 292 18227.34 36.51 52686.25 88888.00 2007-10-19 05:04:30.906 292 18227.38 36.51 52686.23 88888.00 2007-10-19 05:04:31.406 292 18227.38 36.44 52686.34 88888.00 2007-10-19 05:04:31.906 292 18227.42 36.54 52686.36 88888.00 2007-10-19 05:04:32.406 292 18227.50 36.61 52686.37 88888.00 2007-10-19 05:04:32.906 292 18227.53 36.56 52686.51 88888.00 2007-10-19 05:04:33.406 292 18227.41 36.53 52686.46 88888.00 2007-10-19 05:04:33.906 292 18227.32 36.53 52686.41 88888.00 2007-10-19 05:04:34.406 292 18227.31 36.55 52686.40 88888.00 2007-10-19 05:04:34.906 292 18227.35 36.61 52686.48 88888.00 2007-10-19 05:04:35.406 292 18227.33 36.72 52686.46 88888.00 2007-10-19 05:04:35.906 292 18227.35 36.68 52686.42 88888.00 2007-10-19 05:04:36.406 292 18227.27 36.66 52686.45 88888.00 2007-10-19 05:04:36.906 292 18227.19 36.57 52686.40 88888.00 2007-10-19 05:04:37.406 292 18227.23 36.58 52686.31 88888.00 2007-10-19 05:04:37.906 292 18227.35 36.67 52686.36 88888.00 2007-10-19 05:04:38.406 292 18227.39 36.75 52686.27 88888.00 2007-10-19 05:04:38.906 292 18227.41 36.77 52686.23 88888.00 2007-10-19 05:04:39.406 292 18227.44 36.81 52686.25 88888.00 2007-10-19 05:04:39.906 292 18227.45 36.80 52686.16 88888.00 2007-10-19 05:04:40.406 292 18227.44 36.84 52686.12 88888.00 2007-10-19 05:04:40.906 292 18227.39 36.80 52686.17 88888.00 2007-10-19 05:04:41.406 292 18227.35 36.77 52686.12 88888.00 2007-10-19 05:04:41.906 292 18227.43 36.80 52686.14 88888.00 2007-10-19 05:04:42.406 292 18227.42 36.86 52686.30 88888.00 2007-10-19 05:04:42.906 292 18227.56 36.79 52686.23 88888.00 2007-10-19 05:04:43.406 292 18227.57 36.75 52686.20 88888.00 2007-10-19 05:04:43.906 292 18227.61 36.70 52686.28 88888.00 2007-10-19 05:04:44.406 292 18227.63 36.70 52686.25 88888.00 2007-10-19 05:04:44.906 292 18227.68 36.73 52686.18 88888.00 2007-10-19 05:04:45.406 292 18227.63 36.71 52686.16 88888.00 2007-10-19 05:04:45.906 292 18227.58 36.74 52686.02 88888.00 2007-10-19 05:04:46.406 292 18227.61 36.82 52686.10 88888.00 2007-10-19 05:04:46.906 292 18227.54 36.82 52686.18 88888.00 2007-10-19 05:04:47.406 292 18227.46 36.77 52686.08 88888.00 2007-10-19 05:04:47.906 292 18227.49 36.77 52686.01 88888.00 2007-10-19 05:04:48.406 292 18227.55 36.70 52685.99 88888.00 2007-10-19 05:04:48.906 292 18227.57 36.62 52686.07 88888.00 2007-10-19 05:04:49.406 292 18227.68 36.61 52686.08 88888.00 2007-10-19 05:04:49.906 292 18227.71 36.66 52686.11 88888.00 2007-10-19 05:04:50.406 292 18227.72 36.59 52686.14 88888.00 2007-10-19 05:04:50.906 292 18227.76 36.58 52686.06 88888.00 2007-10-19 05:04:51.406 292 18227.69 36.57 52686.06 88888.00 2007-10-19 05:04:51.906 292 18227.70 36.58 52686.00 88888.00 2007-10-19 05:04:52.406 292 18227.80 36.60 52686.05 88888.00 2007-10-19 05:04:52.906 292 18227.76 36.67 52685.95 88888.00 2007-10-19 05:04:53.406 292 18227.72 36.73 52686.00 88888.00 2007-10-19 05:04:53.906 292 18227.71 36.74 52686.00 88888.00 2007-10-19 05:04:54.406 292 18227.68 36.77 52685.94 88888.00 2007-10-19 05:04:54.906 292 18227.74 36.78 52685.94 88888.00 2007-10-19 05:04:55.406 292 18227.77 36.79 52685.92 88888.00 2007-10-19 05:04:55.906 292 18227.76 36.75 52685.89 88888.00 2007-10-19 05:04:56.406 292 18227.81 36.71 52685.91 88888.00 2007-10-19 05:04:56.906 292 18227.90 36.84 52686.04 88888.00 2007-10-19 05:04:57.406 292 18227.88 36.81 52686.19 88888.00 2007-10-19 05:04:57.906 292 18227.87 36.72 52686.35 88888.00 2007-10-19 05:04:58.406 292 18227.78 36.68 52686.35 88888.00 2007-10-19 05:04:58.906 292 18227.85 36.61 52686.25 88888.00 2007-10-19 05:04:59.406 292 18227.87 36.63 52686.24 88888.00 2007-10-19 05:04:59.906 292 18227.72 36.64 52686.24 88888.00 2007-10-19 05:05:00.406 292 18227.57 36.64 52686.18 88888.00 2007-10-19 05:05:00.906 292 18227.61 36.63 52686.16 88888.00 2007-10-19 05:05:01.406 292 18227.65 36.62 52686.16 88888.00 2007-10-19 05:05:01.906 292 18227.82 36.61 52686.07 88888.00 2007-10-19 05:05:02.406 292 18227.82 36.64 52686.08 88888.00 2007-10-19 05:05:02.906 292 18227.78 36.69 52686.08 88888.00 2007-10-19 05:05:03.406 292 18227.57 36.66 52686.05 88888.00 2007-10-19 05:05:03.906 292 18227.56 36.65 52686.05 88888.00 2007-10-19 05:05:04.406 292 18227.82 36.60 52686.05 88888.00 2007-10-19 05:05:04.906 292 18227.90 36.64 52686.06 88888.00 2007-10-19 05:05:05.406 292 18227.72 36.70 52686.08 88888.00 2007-10-19 05:05:05.906 292 18227.78 36.70 52686.30 88888.00 2007-10-19 05:05:06.406 292 18227.80 36.67 52686.36 88888.00 2007-10-19 05:05:06.906 292 18227.80 36.76 52686.20 88888.00 2007-10-19 05:05:07.406 292 18227.70 36.75 52686.18 88888.00 2007-10-19 05:05:07.906 292 18227.65 36.74 52686.26 88888.00 2007-10-19 05:05:08.406 292 18227.79 36.73 52686.31 88888.00 2007-10-19 05:05:08.906 292 18227.75 36.72 52686.34 88888.00 2007-10-19 05:05:09.406 292 18227.64 36.75 52686.27 88888.00 2007-10-19 05:05:09.906 292 18227.52 36.74 52686.25 88888.00 2007-10-19 05:05:10.406 292 18227.58 36.71 52686.27 88888.00 2007-10-19 05:05:10.906 292 18227.64 36.74 52686.25 88888.00 2007-10-19 05:05:11.406 292 18227.63 36.76 52686.24 88888.00 2007-10-19 05:05:11.906 292 18227.68 36.87 52686.28 88888.00 2007-10-19 05:05:12.406 292 18227.53 36.92 52686.31 88888.00 2007-10-19 05:05:12.906 292 18227.45 36.94 52686.24 88888.00 2007-10-19 05:05:13.406 292 18227.45 36.99 52686.17 88888.00 2007-10-19 05:05:13.906 292 18227.33 37.03 52686.42 88888.00 2007-10-19 05:05:14.406 292 18227.35 37.08 52686.50 88888.00 2007-10-19 05:05:14.906 292 18227.27 37.09 52686.54 88888.00 2007-10-19 05:05:15.406 292 18227.20 37.12 52686.61 88888.00 2007-10-19 05:05:15.906 292 18227.19 37.18 52686.60 88888.00 2007-10-19 05:05:16.406 292 18227.17 37.18 52686.54 88888.00 2007-10-19 05:05:16.906 292 18227.25 37.22 52686.49 88888.00 2007-10-19 05:05:17.406 292 18227.33 37.21 52686.54 88888.00 2007-10-19 05:05:17.906 292 18227.23 37.21 52686.54 88888.00 2007-10-19 05:05:18.406 292 18227.38 37.24 52686.59 88888.00 2007-10-19 05:05:18.906 292 18227.42 37.30 52686.58 88888.00 2007-10-19 05:05:19.406 292 18227.41 37.36 52686.50 88888.00 2007-10-19 05:05:19.906 292 18227.43 37.26 52686.41 88888.00 2007-10-19 05:05:20.406 292 18227.31 37.22 52686.45 88888.00 2007-10-19 05:05:20.906 292 18227.20 37.26 52686.46 88888.00 2007-10-19 05:05:21.406 292 18227.19 37.27 52686.53 88888.00 2007-10-19 05:05:21.906 292 18227.19 37.21 52686.46 88888.00 2007-10-19 05:05:22.406 292 18227.12 37.32 52686.43 88888.00 2007-10-19 05:05:22.906 292 18227.20 37.36 52686.41 88888.00 2007-10-19 05:05:23.406 292 18227.16 37.26 52686.35 88888.00 2007-10-19 05:05:23.906 292 18227.19 37.30 52686.39 88888.00 2007-10-19 05:05:24.406 292 18227.19 37.39 52686.30 88888.00 2007-10-19 05:05:24.906 292 18227.21 37.46 52686.32 88888.00 2007-10-19 05:05:25.406 292 18227.23 37.51 52686.34 88888.00 2007-10-19 05:05:25.906 292 18227.14 37.53 52686.29 88888.00 2007-10-19 05:05:26.406 292 18227.23 37.58 52686.36 88888.00 2007-10-19 05:05:26.906 292 18227.27 37.54 52686.37 88888.00 2007-10-19 05:05:27.406 292 18227.27 37.47 52686.41 88888.00 2007-10-19 05:05:27.906 292 18227.35 37.43 52686.43 88888.00 2007-10-19 05:05:28.406 292 18227.42 37.44 52686.51 88888.00 2007-10-19 05:05:28.906 292 18227.46 37.45 52686.53 88888.00 2007-10-19 05:05:29.406 292 18227.54 37.52 52686.42 88888.00 2007-10-19 05:05:29.906 292 18227.47 37.55 52686.37 88888.00 2007-10-19 05:05:30.406 292 18227.44 37.57 52686.37 88888.00 2007-10-19 05:05:30.906 292 18227.50 37.60 52686.43 88888.00 2007-10-19 05:05:31.406 292 18227.54 37.57 52686.48 88888.00 2007-10-19 05:05:31.906 292 18227.46 37.51 52686.39 88888.00 2007-10-19 05:05:32.406 292 18227.45 37.48 52686.27 88888.00 2007-10-19 05:05:32.906 292 18227.43 37.52 52686.36 88888.00 2007-10-19 05:05:33.406 292 18227.41 37.58 52686.50 88888.00 2007-10-19 05:05:33.906 292 18227.42 37.61 52686.50 88888.00 2007-10-19 05:05:34.406 292 18227.41 37.68 52686.42 88888.00 2007-10-19 05:05:34.906 292 18227.44 37.75 52686.39 88888.00 2007-10-19 05:05:35.406 292 18227.41 37.71 52686.32 88888.00 2007-10-19 05:05:35.906 292 18227.52 37.73 52686.22 88888.00 2007-10-19 05:05:36.406 292 18227.54 37.71 52686.25 88888.00 2007-10-19 05:05:36.906 292 18227.54 37.63 52686.24 88888.00 2007-10-19 05:05:37.406 292 18227.52 37.66 52686.27 88888.00 2007-10-19 05:05:37.906 292 18227.47 37.65 52686.30 88888.00 2007-10-19 05:05:38.406 292 18227.44 37.68 52686.23 88888.00 2007-10-19 05:05:38.906 292 18227.55 37.68 52686.29 88888.00 2007-10-19 05:05:39.406 292 18227.58 37.65 52686.28 88888.00 2007-10-19 05:05:39.906 292 18227.60 37.59 52686.20 88888.00 2007-10-19 05:05:40.406 292 18227.49 37.61 52686.16 88888.00 2007-10-19 05:05:40.906 292 18227.46 37.69 52686.30 88888.00 2007-10-19 05:05:41.406 292 18227.48 37.64 52686.32 88888.00 2007-10-19 05:05:41.906 292 18227.49 37.57 52686.41 88888.00 2007-10-19 05:05:42.406 292 18227.63 37.56 52686.38 88888.00 2007-10-19 05:05:42.906 292 18227.74 37.63 52686.38 88888.00 2007-10-19 05:05:43.406 292 18227.79 37.65 52686.39 88888.00 2007-10-19 05:05:43.906 292 18227.67 37.62 52686.42 88888.00 2007-10-19 05:05:44.406 292 18227.60 37.60 52686.48 88888.00 2007-10-19 05:05:44.906 292 18227.58 37.63 52686.37 88888.00 2007-10-19 05:05:45.406 292 18227.64 37.64 52686.42 88888.00 2007-10-19 05:05:45.906 292 18227.66 37.71 52686.48 88888.00 2007-10-19 05:05:46.406 292 18227.70 37.75 52686.47 88888.00 2007-10-19 05:05:46.906 292 18227.64 37.65 52686.40 88888.00 2007-10-19 05:05:47.406 292 18227.52 37.63 52686.34 88888.00 2007-10-19 05:05:47.906 292 18227.64 37.61 52686.46 88888.00 2007-10-19 05:05:48.406 292 18227.77 37.62 52686.50 88888.00 2007-10-19 05:05:48.906 292 18227.71 37.68 52686.37 88888.00 2007-10-19 05:05:49.406 292 18227.71 37.72 52686.39 88888.00 2007-10-19 05:05:49.906 292 18227.81 37.73 52686.37 88888.00 2007-10-19 05:05:50.406 292 18227.89 37.73 52686.37 88888.00 2007-10-19 05:05:50.906 292 18227.71 37.70 52686.41 88888.00 2007-10-19 05:05:51.406 292 18227.65 37.67 52686.45 88888.00 2007-10-19 05:05:51.906 292 18227.79 37.71 52686.50 88888.00 2007-10-19 05:05:52.406 292 18227.80 37.66 52686.51 88888.00 2007-10-19 05:05:52.906 292 18227.72 37.61 52686.48 88888.00 2007-10-19 05:05:53.406 292 18227.69 37.59 52686.39 88888.00 2007-10-19 05:05:53.906 292 18227.69 37.53 52686.42 88888.00 2007-10-19 05:05:54.406 292 18227.80 37.57 52686.49 88888.00 2007-10-19 05:05:54.906 292 18227.82 37.67 52686.45 88888.00 2007-10-19 05:05:55.406 292 18227.74 37.65 52686.46 88888.00 2007-10-19 05:05:55.906 292 18227.81 37.64 52686.63 88888.00 2007-10-19 05:05:56.406 292 18227.92 37.63 52686.76 88888.00 2007-10-19 05:05:56.906 292 18227.92 37.72 52686.71 88888.00 2007-10-19 05:05:57.406 292 18227.97 37.68 52686.66 88888.00 2007-10-19 05:05:57.906 292 18228.04 37.63 52686.76 88888.00 2007-10-19 05:05:58.406 292 18228.03 37.73 52686.64 88888.00 2007-10-19 05:05:58.906 292 18228.02 37.79 52686.63 88888.00 2007-10-19 05:05:59.406 292 18227.92 37.79 52686.68 88888.00 2007-10-19 05:05:59.906 292 18227.96 37.70 52686.66 88888.00 2007-10-19 05:06:00.406 292 18228.01 37.57 52686.65 88888.00 2007-10-19 05:06:00.906 292 18228.13 37.60 52686.68 88888.00 2007-10-19 05:06:01.406 292 18228.12 37.65 52686.71 88888.00 2007-10-19 05:06:01.906 292 18228.04 37.57 52686.73 88888.00 2007-10-19 05:06:02.406 292 18228.03 37.57 52686.72 88888.00 2007-10-19 05:06:02.906 292 18228.00 37.67 52686.71 88888.00 2007-10-19 05:06:03.406 292 18227.99 37.70 52686.72 88888.00 2007-10-19 05:06:03.906 292 18227.96 37.75 52686.70 88888.00 2007-10-19 05:06:04.406 292 18227.98 37.76 52686.74 88888.00 2007-10-19 05:06:04.906 292 18228.03 37.79 52686.80 88888.00 2007-10-19 05:06:05.406 292 18228.07 37.77 52686.80 88888.00 2007-10-19 05:06:05.906 292 18228.15 37.71 52686.72 88888.00 2007-10-19 05:06:06.406 292 18228.19 37.70 52686.73 88888.00 2007-10-19 05:06:06.906 292 18228.14 37.74 52686.81 88888.00 2007-10-19 05:06:07.406 292 18228.14 37.73 52686.75 88888.00 2007-10-19 05:06:07.906 292 18228.12 37.67 52686.69 88888.00 2007-10-19 05:06:08.406 292 18228.11 37.75 52686.63 88888.00 2007-10-19 05:06:08.906 292 18228.31 37.72 52686.76 88888.00 2007-10-19 05:06:09.406 292 18228.33 37.65 52686.73 88888.00 2007-10-19 05:06:09.906 292 18228.32 37.68 52686.77 88888.00 2007-10-19 05:06:10.406 292 18228.34 37.64 52686.90 88888.00 2007-10-19 05:06:10.906 292 18228.28 37.71 52686.84 88888.00 2007-10-19 05:06:11.406 292 18228.18 37.68 52686.86 88888.00 2007-10-19 05:06:11.906 292 18228.20 37.70 52686.82 88888.00 2007-10-19 05:06:12.406 292 18228.20 37.71 52686.72 88888.00 2007-10-19 05:06:12.906 292 18228.17 37.77 52686.68 88888.00 2007-10-19 05:06:13.406 292 18228.22 37.85 52686.75 88888.00 2007-10-19 05:06:13.906 292 18228.18 37.88 52686.97 88888.00 2007-10-19 05:06:14.406 292 18228.26 37.93 52687.07 88888.00 2007-10-19 05:06:14.906 292 18228.41 37.96 52687.06 88888.00 2007-10-19 05:06:15.406 292 18228.41 37.96 52686.95 88888.00 2007-10-19 05:06:15.906 292 18228.26 37.98 52686.80 88888.00 2007-10-19 05:06:16.406 292 18228.28 38.00 52686.89 88888.00 2007-10-19 05:06:16.906 292 18228.28 38.02 52687.04 88888.00 2007-10-19 05:06:17.406 292 18228.25 37.96 52687.11 88888.00 2007-10-19 05:06:17.906 292 18228.43 38.00 52687.10 88888.00 2007-10-19 05:06:18.406 292 18228.55 38.09 52687.11 88888.00 2007-10-19 05:06:18.906 292 18228.46 38.05 52687.13 88888.00 2007-10-19 05:06:19.406 292 18228.25 38.04 52687.12 88888.00 2007-10-19 05:06:19.906 292 18228.37 38.08 52687.09 88888.00 2007-10-19 05:06:20.406 292 18228.47 38.18 52687.16 88888.00 2007-10-19 05:06:20.906 292 18228.44 38.27 52687.27 88888.00 2007-10-19 05:06:21.406 292 18228.45 38.19 52687.31 88888.00 2007-10-19 05:06:21.906 292 18228.44 38.15 52687.18 88888.00 2007-10-19 05:06:22.406 292 18228.47 38.21 52687.12 88888.00 2007-10-19 05:06:22.906 292 18228.45 38.23 52687.11 88888.00 2007-10-19 05:06:23.406 292 18228.41 38.19 52687.05 88888.00 2007-10-19 05:06:23.906 292 18228.31 38.20 52687.03 88888.00 2007-10-19 05:06:24.406 292 18228.36 38.31 52687.03 88888.00 2007-10-19 05:06:24.906 292 18228.40 38.31 52687.11 88888.00 2007-10-19 05:06:25.406 292 18228.44 38.32 52687.19 88888.00 2007-10-19 05:06:25.906 292 18228.33 38.38 52687.26 88888.00 2007-10-19 05:06:26.406 292 18228.37 38.41 52687.12 88888.00 2007-10-19 05:06:26.906 292 18228.51 38.37 52687.06 88888.00 2007-10-19 05:06:27.406 292 18228.62 38.32 52687.05 88888.00 2007-10-19 05:06:27.906 292 18228.63 38.38 52687.05 88888.00 2007-10-19 05:06:28.406 292 18228.35 38.36 52686.97 88888.00 2007-10-19 05:06:28.906 292 18228.53 38.38 52686.99 88888.00 2007-10-19 05:06:29.406 292 18228.59 38.47 52687.06 88888.00 2007-10-19 05:06:29.906 292 18228.68 38.56 52687.20 88888.00 2007-10-19 05:06:30.406 292 18228.75 38.58 52687.34 88888.00 2007-10-19 05:06:30.906 292 18228.77 38.59 52687.38 88888.00 2007-10-19 05:06:31.406 292 18228.64 38.60 52687.21 88888.00 2007-10-19 05:06:31.906 292 18228.53 38.70 52687.17 88888.00 2007-10-19 05:06:32.406 292 18228.61 38.71 52687.11 88888.00 2007-10-19 05:06:32.906 292 18228.59 38.69 52687.11 88888.00 2007-10-19 05:06:33.406 292 18228.58 38.75 52687.12 88888.00 2007-10-19 05:06:33.906 292 18228.61 38.78 52687.03 88888.00 2007-10-19 05:06:34.406 292 18228.62 38.86 52687.19 88888.00 2007-10-19 05:06:34.906 292 18228.59 38.77 52687.22 88888.00 2007-10-19 05:06:35.406 292 18228.62 38.71 52687.22 88888.00 2007-10-19 05:06:35.906 292 18228.63 38.68 52687.27 88888.00 2007-10-19 05:06:36.406 292 18228.76 38.72 52687.29 88888.00 2007-10-19 05:06:36.906 292 18228.86 38.70 52687.30 88888.00 2007-10-19 05:06:37.406 292 18228.88 38.72 52687.24 88888.00 2007-10-19 05:06:37.906 292 18228.86 38.66 52687.23 88888.00 2007-10-19 05:06:38.406 292 18228.91 38.58 52687.23 88888.00 2007-10-19 05:06:38.906 292 18228.83 38.63 52687.28 88888.00 2007-10-19 05:06:39.406 292 18228.87 38.67 52687.26 88888.00 2007-10-19 05:06:39.906 292 18229.04 38.67 52687.18 88888.00 2007-10-19 05:06:40.406 292 18229.06 38.68 52687.01 88888.00 2007-10-19 05:06:40.906 292 18229.00 38.63 52687.01 88888.00 2007-10-19 05:06:41.406 292 18229.02 38.70 52687.16 88888.00 2007-10-19 05:06:41.906 292 18229.05 38.77 52687.29 88888.00 2007-10-19 05:06:42.406 292 18229.02 38.78 52687.28 88888.00 2007-10-19 05:06:42.906 292 18229.12 38.71 52687.23 88888.00 2007-10-19 05:06:43.406 292 18229.06 38.72 52687.28 88888.00 2007-10-19 05:06:43.906 292 18229.15 38.73 52687.18 88888.00 2007-10-19 05:06:44.406 292 18229.23 38.84 52687.15 88888.00 2007-10-19 05:06:44.906 292 18229.21 38.84 52687.19 88888.00 2007-10-19 05:06:45.406 292 18229.12 38.78 52687.28 88888.00 2007-10-19 05:06:45.906 292 18229.02 38.80 52687.26 88888.00 2007-10-19 05:06:46.406 292 18229.10 38.79 52687.18 88888.00 2007-10-19 05:06:46.906 292 18229.11 38.75 52687.22 88888.00 2007-10-19 05:06:47.406 292 18229.12 38.72 52687.23 88888.00 2007-10-19 05:06:47.906 292 18229.18 38.62 52687.22 88888.00 2007-10-19 05:06:48.406 292 18229.29 38.69 52687.28 88888.00 2007-10-19 05:06:48.906 292 18229.27 38.80 52687.23 88888.00 2007-10-19 05:06:49.406 292 18229.35 38.84 52687.18 88888.00 2007-10-19 05:06:49.906 292 18229.43 38.69 52687.28 88888.00 2007-10-19 05:06:50.406 292 18229.42 38.65 52687.19 88888.00 2007-10-19 05:06:50.906 292 18229.65 38.72 52687.09 88888.00 2007-10-19 05:06:51.406 292 18229.71 38.67 52687.10 88888.00 2007-10-19 05:06:51.906 292 18229.70 38.51 52687.19 88888.00 2007-10-19 05:06:52.406 292 18229.71 38.49 52687.11 88888.00 2007-10-19 05:06:52.906 292 18229.64 38.42 52687.19 88888.00 2007-10-19 05:06:53.406 292 18229.56 38.39 52687.16 88888.00 2007-10-19 05:06:53.906 292 18229.70 38.31 52687.04 88888.00 2007-10-19 05:06:54.406 292 18229.76 38.28 52687.23 88888.00 2007-10-19 05:06:54.906 292 18229.65 38.31 52687.23 88888.00 2007-10-19 05:06:55.406 292 18229.75 38.31 52687.20 88888.00 2007-10-19 05:06:55.906 292 18229.87 38.30 52687.17 88888.00 2007-10-19 05:06:56.406 292 18229.89 38.31 52687.21 88888.00 2007-10-19 05:06:56.906 292 18229.96 38.31 52687.12 88888.00 2007-10-19 05:06:57.406 292 18230.08 38.32 52686.98 88888.00 2007-10-19 05:06:57.906 292 18230.39 38.33 52686.90 88888.00 2007-10-19 05:06:58.406 292 18230.40 38.32 52687.11 88888.00 2007-10-19 05:06:58.906 292 18230.27 38.21 52687.11 88888.00 2007-10-19 05:06:59.406 292 18230.11 38.26 52687.07 88888.00 2007-10-19 05:06:59.906 292 18230.15 38.20 52687.05 88888.00 2007-10-19 05:07:00.406 292 18230.17 38.14 52687.05 88888.00 2007-10-19 05:07:00.906 292 18230.24 38.09 52687.12 88888.00 2007-10-19 05:07:01.406 292 18230.16 38.09 52687.17 88888.00 2007-10-19 05:07:01.906 292 18230.21 38.04 52687.08 88888.00 2007-10-19 05:07:02.406 292 18230.14 38.00 52687.04 88888.00 2007-10-19 05:07:02.906 292 18230.10 38.02 52687.22 88888.00 2007-10-19 05:07:03.406 292 18230.29 37.99 52687.29 88888.00 2007-10-19 05:07:03.906 292 18230.19 38.04 52687.26 88888.00 2007-10-19 05:07:04.406 292 18230.20 38.01 52687.23 88888.00 2007-10-19 05:07:04.906 292 18230.25 37.98 52687.06 88888.00 2007-10-19 05:07:05.406 292 18230.23 37.91 52687.15 88888.00 2007-10-19 05:07:05.906 292 18230.36 37.96 52687.22 88888.00 2007-10-19 05:07:06.406 292 18230.30 37.97 52687.32 88888.00 2007-10-19 05:07:06.906 292 18230.24 37.92 52687.34 88888.00 2007-10-19 05:07:07.406 292 18230.42 37.92 52687.29 88888.00 2007-10-19 05:07:07.906 292 18230.49 37.94 52687.33 88888.00 2007-10-19 05:07:08.406 292 18230.38 37.98 52687.20 88888.00 2007-10-19 05:07:08.906 292 18230.43 37.97 52687.19 88888.00 2007-10-19 05:07:09.406 292 18230.30 37.85 52687.23 88888.00 2007-10-19 05:07:09.906 292 18230.13 37.93 52687.19 88888.00 2007-10-19 05:07:10.406 292 18230.35 37.97 52687.24 88888.00 2007-10-19 05:07:10.906 292 18230.35 37.96 52687.23 88888.00 2007-10-19 05:07:11.406 292 18230.27 37.97 52687.21 88888.00 2007-10-19 05:07:11.906 292 18230.15 37.87 52687.27 88888.00 2007-10-19 05:07:12.406 292 18230.02 37.94 52687.33 88888.00 2007-10-19 05:07:12.906 292 18230.04 38.02 52687.43 88888.00 2007-10-19 05:07:13.406 292 18230.00 37.94 52687.45 88888.00 2007-10-19 05:07:13.906 292 18229.95 37.91 52687.33 88888.00 2007-10-19 05:07:14.406 292 18229.92 37.91 52687.40 88888.00 2007-10-19 05:07:14.906 292 18229.89 37.98 52687.46 88888.00 2007-10-19 05:07:15.403 292 18230.00 37.93 52687.45 88888.00 2007-10-19 05:07:15.903 292 18230.08 37.97 52687.44 88888.00 2007-10-19 05:07:16.403 292 18230.05 37.93 52687.41 88888.00 2007-10-19 05:07:16.903 292 18230.14 37.94 52687.42 88888.00 2007-10-19 05:07:17.403 292 18230.20 37.93 52687.43 88888.00 2007-10-19 05:07:17.903 292 18230.21 37.86 52687.33 88888.00 2007-10-19 05:07:18.403 292 18230.15 37.87 52687.23 88888.00 2007-10-19 05:07:18.903 292 18229.99 37.94 52687.26 88888.00 2007-10-19 05:07:19.403 292 18229.99 38.00 52687.29 88888.00 2007-10-19 05:07:19.903 292 18230.13 37.93 52687.36 88888.00 2007-10-19 05:07:20.403 292 18230.04 37.93 52687.35 88888.00 2007-10-19 05:07:20.903 292 18230.06 37.96 52687.38 88888.00 2007-10-19 05:07:21.403 292 18230.06 37.97 52687.36 88888.00 2007-10-19 05:07:21.903 292 18230.03 37.99 52687.29 88888.00 2007-10-19 05:07:22.403 292 18229.96 37.98 52687.33 88888.00 2007-10-19 05:07:22.903 292 18229.99 37.89 52687.35 88888.00 2007-10-19 05:07:23.403 292 18230.17 37.93 52687.39 88888.00 2007-10-19 05:07:23.903 292 18230.37 38.02 52687.36 88888.00 2007-10-19 05:07:24.403 292 18230.32 38.00 52687.35 88888.00 2007-10-19 05:07:24.903 292 18230.08 38.01 52687.43 88888.00 2007-10-19 05:07:25.403 292 18229.98 37.99 52687.47 88888.00 2007-10-19 05:07:25.903 292 18229.92 38.00 52687.34 88888.00 2007-10-19 05:07:26.403 292 18230.13 38.05 52687.23 88888.00 2007-10-19 05:07:26.903 292 18230.23 38.02 52687.24 88888.00 2007-10-19 05:07:27.403 292 18230.16 38.01 52687.35 88888.00 2007-10-19 05:07:27.903 292 18230.09 38.00 52687.41 88888.00 2007-10-19 05:07:28.403 292 18230.00 37.98 52687.46 88888.00 2007-10-19 05:07:28.903 292 18229.93 38.01 52687.46 88888.00 2007-10-19 05:07:29.403 292 18229.92 38.01 52687.42 88888.00 2007-10-19 05:07:29.903 292 18229.87 38.01 52687.44 88888.00 2007-10-19 05:07:30.403 292 18229.88 37.96 52687.51 88888.00 2007-10-19 05:07:30.903 292 18229.97 38.03 52687.59 88888.00 2007-10-19 05:07:31.403 292 18230.05 38.04 52687.53 88888.00 2007-10-19 05:07:31.903 292 18230.11 37.91 52687.44 88888.00 2007-10-19 05:07:32.403 292 18230.00 37.91 52687.38 88888.00 2007-10-19 05:07:32.903 292 18229.95 37.88 52687.41 88888.00 2007-10-19 05:07:33.403 292 18229.89 37.89 52687.47 88888.00 2007-10-19 05:07:33.903 292 18229.85 37.89 52687.51 88888.00 2007-10-19 05:07:34.403 292 18229.98 37.88 52687.48 88888.00 2007-10-19 05:07:34.903 292 18230.10 37.92 52687.42 88888.00 2007-10-19 05:07:35.403 292 18230.03 37.96 52687.31 88888.00 2007-10-19 05:07:35.903 292 18230.00 37.90 52687.39 88888.00 2007-10-19 05:07:36.403 292 18230.17 38.00 52687.44 88888.00 2007-10-19 05:07:36.903 292 18230.18 38.05 52687.45 88888.00 2007-10-19 05:07:37.403 292 18230.19 37.95 52687.44 88888.00 2007-10-19 05:07:37.903 292 18230.17 37.89 52687.39 88888.00 2007-10-19 05:07:38.403 292 18230.23 37.82 52687.39 88888.00 2007-10-19 05:07:38.903 292 18230.28 37.86 52687.32 88888.00 2007-10-19 05:07:39.403 292 18230.31 37.87 52687.31 88888.00 2007-10-19 05:07:39.903 292 18230.29 37.86 52687.30 88888.00 2007-10-19 05:07:40.403 292 18230.23 37.84 52687.24 88888.00 2007-10-19 05:07:40.903 292 18230.38 37.87 52687.26 88888.00 2007-10-19 05:07:41.403 292 18230.39 37.94 52687.26 88888.00 2007-10-19 05:07:41.903 292 18230.41 37.91 52687.32 88888.00 2007-10-19 05:07:42.403 292 18230.36 37.87 52687.35 88888.00 2007-10-19 05:07:42.903 292 18230.32 37.92 52687.40 88888.00 2007-10-19 05:07:43.403 292 18230.21 37.95 52687.35 88888.00 2007-10-19 05:07:43.903 292 18230.29 37.98 52687.31 88888.00 2007-10-19 05:07:44.403 292 18230.45 37.93 52687.35 88888.00 2007-10-19 05:07:44.903 292 18230.43 37.90 52687.50 88888.00 2007-10-19 05:07:45.403 292 18230.41 37.86 52687.55 88888.00 2007-10-19 05:07:45.903 292 18230.26 37.85 52687.52 88888.00 2007-10-19 05:07:46.403 292 18230.37 37.89 52687.47 88888.00 2007-10-19 05:07:46.903 292 18230.35 37.98 52687.39 88888.00 2007-10-19 05:07:47.403 292 18230.27 38.03 52687.41 88888.00 2007-10-19 05:07:47.903 292 18230.32 38.02 52687.39 88888.00 2007-10-19 05:07:48.403 292 18230.34 38.04 52687.47 88888.00 2007-10-19 05:07:48.903 292 18230.36 37.96 52687.43 88888.00 2007-10-19 05:07:49.403 292 18230.37 37.91 52687.40 88888.00 2007-10-19 05:07:49.903 292 18230.38 37.98 52687.46 88888.00 2007-10-19 05:07:50.403 292 18230.50 37.93 52687.41 88888.00 2007-10-19 05:07:50.903 292 18230.42 37.85 52687.34 88888.00 2007-10-19 05:07:51.403 292 18230.40 37.81 52687.38 88888.00 2007-10-19 05:07:51.903 292 18230.46 37.80 52687.41 88888.00 2007-10-19 05:07:52.403 292 18230.52 37.79 52687.47 88888.00 2007-10-19 05:07:52.903 292 18230.48 37.78 52687.53 88888.00 2007-10-19 05:07:53.403 292 18230.53 37.81 52687.58 88888.00 2007-10-19 05:07:53.903 292 18230.52 37.86 52687.58 88888.00 2007-10-19 05:07:54.403 292 18230.41 37.84 52687.62 88888.00 2007-10-19 05:07:54.903 292 18230.53 37.81 52687.65 88888.00 2007-10-19 05:07:55.403 292 18230.48 37.90 52687.66 88888.00 2007-10-19 05:07:55.903 292 18230.48 37.87 52687.52 88888.00 2007-10-19 05:07:56.403 292 18230.57 37.79 52687.43 88888.00 2007-10-19 05:07:56.903 292 18230.54 37.78 52687.46 88888.00 2007-10-19 05:07:57.403 292 18230.59 37.76 52687.52 88888.00 2007-10-19 05:07:57.903 292 18230.63 37.78 52687.42 88888.00 2007-10-19 05:07:58.403 292 18230.68 37.75 52687.32 88888.00 2007-10-19 05:07:58.903 292 18230.70 37.76 52687.33 88888.00 2007-10-19 05:07:59.403 292 18230.53 37.72 52687.40 88888.00 2007-10-19 05:07:59.903 292 18230.52 37.73 52687.46 88888.00 2007-10-19 05:08:00.403 292 18230.54 37.70 52687.53 88888.00 2007-10-19 05:08:00.903 292 18230.43 37.73 52687.45 88888.00 2007-10-19 05:08:01.403 292 18230.31 37.67 52687.35 88888.00 2007-10-19 05:08:01.903 292 18230.25 37.58 52687.30 88888.00 2007-10-19 05:08:02.403 292 18230.28 37.55 52687.23 88888.00 2007-10-19 05:08:02.903 292 18230.27 37.66 52687.27 88888.00 2007-10-19 05:08:03.403 292 18230.37 37.57 52687.26 88888.00 2007-10-19 05:08:03.903 292 18230.47 37.60 52687.28 88888.00 2007-10-19 05:08:04.403 292 18230.50 37.65 52687.34 88888.00 2007-10-19 05:08:04.903 292 18230.39 37.56 52687.47 88888.00 2007-10-19 05:08:05.403 292 18230.27 37.55 52687.52 88888.00 2007-10-19 05:08:05.903 292 18230.38 37.59 52687.43 88888.00 2007-10-19 05:08:06.403 292 18230.35 37.54 52687.40 88888.00 2007-10-19 05:08:06.903 292 18230.34 37.46 52687.39 88888.00 2007-10-19 05:08:07.403 292 18230.26 37.46 52687.36 88888.00 2007-10-19 05:08:07.903 292 18230.20 37.48 52687.39 88888.00 2007-10-19 05:08:08.403 292 18230.23 37.53 52687.44 88888.00 2007-10-19 05:08:08.903 292 18230.17 37.47 52687.44 88888.00 2007-10-19 05:08:09.403 292 18230.11 37.47 52687.22 88888.00 2007-10-19 05:08:09.903 292 18230.07 37.45 52687.26 88888.00 2007-10-19 05:08:10.403 292 18230.04 37.48 52687.30 88888.00 2007-10-19 05:08:10.903 292 18230.13 37.49 52687.38 88888.00 2007-10-19 05:08:11.403 292 18230.17 37.49 52687.38 88888.00 2007-10-19 05:08:11.903 292 18230.15 37.44 52687.46 88888.00 2007-10-19 05:08:12.403 292 18230.08 37.46 52687.45 88888.00 2007-10-19 05:08:12.903 292 18230.14 37.48 52687.47 88888.00 2007-10-19 05:08:13.403 292 18230.05 37.55 52687.43 88888.00 2007-10-19 05:08:13.903 292 18230.04 37.56 52687.35 88888.00 2007-10-19 05:08:14.403 292 18230.05 37.54 52687.35 88888.00 2007-10-19 05:08:14.903 292 18230.07 37.47 52687.42 88888.00 2007-10-19 05:08:15.403 292 18229.98 37.45 52687.46 88888.00 2007-10-19 05:08:15.903 292 18230.00 37.49 52687.41 88888.00 2007-10-19 05:08:16.403 292 18230.07 37.46 52687.39 88888.00 2007-10-19 05:08:16.903 292 18230.00 37.44 52687.44 88888.00 2007-10-19 05:08:17.403 292 18229.95 37.45 52687.35 88888.00 2007-10-19 05:08:17.903 292 18229.92 37.43 52687.35 88888.00 2007-10-19 05:08:18.403 292 18229.94 37.40 52687.35 88888.00 2007-10-19 05:08:18.903 292 18229.93 37.48 52687.40 88888.00 2007-10-19 05:08:19.403 292 18230.05 37.44 52687.46 88888.00 2007-10-19 05:08:19.903 292 18229.97 37.41 52687.50 88888.00 2007-10-19 05:08:20.403 292 18229.89 37.37 52687.47 88888.00 2007-10-19 05:08:20.903 292 18229.87 37.40 52687.55 88888.00 2007-10-19 05:08:21.403 292 18229.84 37.43 52687.55 88888.00 2007-10-19 05:08:21.903 292 18229.83 37.46 52687.65 88888.00 2007-10-19 05:08:22.403 292 18229.86 37.48 52687.59 88888.00 2007-10-19 05:08:22.903 292 18229.85 37.41 52687.62 88888.00 2007-10-19 05:08:23.403 292 18229.91 37.40 52687.64 88888.00 2007-10-19 05:08:23.903 292 18229.97 37.41 52687.55 88888.00 2007-10-19 05:08:24.403 292 18229.97 37.46 52687.46 88888.00 2007-10-19 05:08:24.903 292 18229.91 37.45 52687.55 88888.00 2007-10-19 05:08:25.403 292 18229.83 37.51 52687.64 88888.00 2007-10-19 05:08:25.903 292 18229.73 37.48 52687.61 88888.00 2007-10-19 05:08:26.403 292 18229.76 37.48 52687.62 88888.00 2007-10-19 05:08:26.903 292 18229.81 37.44 52687.53 88888.00 2007-10-19 05:08:27.403 292 18229.75 37.43 52687.41 88888.00 2007-10-19 05:08:27.903 292 18229.91 37.45 52687.42 88888.00 2007-10-19 05:08:28.403 292 18229.99 37.45 52687.42 88888.00 2007-10-19 05:08:28.903 292 18229.92 37.54 52687.38 88888.00 2007-10-19 05:08:29.403 292 18229.82 37.58 52687.33 88888.00 2007-10-19 05:08:29.903 292 18229.76 37.52 52687.39 88888.00 2007-10-19 05:08:30.403 292 18229.74 37.55 52687.50 88888.00 2007-10-19 05:08:30.903 292 18229.65 37.58 52687.46 88888.00 2007-10-19 05:08:31.403 292 18229.72 37.62 52687.39 88888.00 2007-10-19 05:08:31.903 292 18229.65 37.62 52687.38 88888.00 2007-10-19 05:08:32.403 292 18229.72 37.58 52687.36 88888.00 2007-10-19 05:08:32.903 292 18229.75 37.57 52687.45 88888.00 2007-10-19 05:08:33.403 292 18229.80 37.61 52687.47 88888.00 2007-10-19 05:08:33.903 292 18229.67 37.70 52687.48 88888.00 2007-10-19 05:08:34.403 292 18229.69 37.72 52687.48 88888.00 2007-10-19 05:08:34.903 292 18229.67 37.73 52687.52 88888.00 2007-10-19 05:08:35.403 292 18229.70 37.78 52687.58 88888.00 2007-10-19 05:08:35.903 292 18229.67 37.78 52687.63 88888.00 2007-10-19 05:08:36.403 292 18229.71 37.76 52687.41 88888.00 2007-10-19 05:08:36.903 292 18229.83 37.67 52687.39 88888.00 2007-10-19 05:08:37.403 292 18229.85 37.76 52687.43 88888.00 2007-10-19 05:08:37.903 292 18229.87 37.85 52687.41 88888.00 2007-10-19 05:08:38.403 292 18229.74 37.90 52687.50 88888.00 2007-10-19 05:08:38.903 292 18229.67 37.87 52687.53 88888.00 2007-10-19 05:08:39.403 292 18229.71 37.81 52687.44 88888.00 2007-10-19 05:08:39.903 292 18229.80 37.95 52687.41 88888.00 2007-10-19 05:08:40.403 292 18229.72 37.96 52687.46 88888.00 2007-10-19 05:08:40.903 292 18229.80 37.95 52687.53 88888.00 2007-10-19 05:08:41.403 292 18229.82 37.98 52687.42 88888.00 2007-10-19 05:08:41.903 292 18229.73 38.01 52687.52 88888.00 2007-10-19 05:08:42.403 292 18229.65 37.94 52687.61 88888.00 2007-10-19 05:08:42.903 292 18229.65 37.94 52687.64 88888.00 2007-10-19 05:08:43.403 292 18229.62 37.94 52687.62 88888.00 2007-10-19 05:08:43.903 292 18229.74 37.97 52687.65 88888.00 2007-10-19 05:08:44.403 292 18229.75 37.96 52687.64 88888.00 2007-10-19 05:08:44.903 292 18229.71 37.98 52687.65 88888.00 2007-10-19 05:08:45.403 292 18229.59 38.00 52687.71 88888.00 2007-10-19 05:08:45.903 292 18229.70 38.01 52687.63 88888.00 2007-10-19 05:08:46.403 292 18229.76 37.98 52687.50 88888.00 2007-10-19 05:08:46.903 292 18229.76 37.92 52687.51 88888.00 2007-10-19 05:08:47.403 292 18229.75 37.87 52687.58 88888.00 2007-10-19 05:08:47.903 292 18229.82 38.02 52687.57 88888.00 2007-10-19 05:08:48.403 292 18229.82 38.05 52687.53 88888.00 2007-10-19 05:08:48.903 292 18229.73 38.06 52687.57 88888.00 2007-10-19 05:08:49.403 292 18229.74 38.04 52687.53 88888.00 2007-10-19 05:08:49.903 292 18229.80 37.97 52687.53 88888.00 2007-10-19 05:08:50.403 292 18229.85 38.04 52687.57 88888.00 2007-10-19 05:08:50.903 292 18229.80 38.04 52687.46 88888.00 2007-10-19 05:08:51.403 292 18229.78 37.97 52687.56 88888.00 2007-10-19 05:08:51.903 292 18229.78 37.96 52687.58 88888.00 2007-10-19 05:08:52.403 292 18229.84 37.97 52687.64 88888.00 2007-10-19 05:08:52.903 292 18229.86 38.06 52687.53 88888.00 2007-10-19 05:08:53.403 292 18229.77 37.96 52687.55 88888.00 2007-10-19 05:08:53.903 292 18229.81 38.01 52687.61 88888.00 2007-10-19 05:08:54.403 292 18229.82 38.01 52687.64 88888.00 2007-10-19 05:08:54.903 292 18229.75 37.90 52687.64 88888.00 2007-10-19 05:08:55.403 292 18229.77 37.89 52687.69 88888.00 2007-10-19 05:08:55.903 292 18229.82 37.89 52687.75 88888.00 2007-10-19 05:08:56.403 292 18229.88 37.90 52687.77 88888.00 2007-10-19 05:08:56.903 292 18229.98 37.92 52687.79 88888.00 2007-10-19 05:08:57.403 292 18229.93 37.95 52687.79 88888.00 2007-10-19 05:08:57.903 292 18229.87 37.93 52687.73 88888.00 2007-10-19 05:08:58.403 292 18229.92 37.98 52687.59 88888.00 2007-10-19 05:08:58.903 292 18229.91 37.99 52687.55 88888.00 2007-10-19 05:08:59.403 292 18230.05 37.97 52687.56 88888.00 2007-10-19 05:08:59.903 292 18230.06 37.96 52687.67 88888.00 2007-10-19 05:09:00.403 292 18230.05 38.08 52687.70 88888.00 2007-10-19 05:09:00.903 292 18230.08 38.18 52687.70 88888.00 2007-10-19 05:09:01.403 292 18230.20 38.11 52687.80 88888.00 2007-10-19 05:09:01.903 292 18230.25 38.12 52687.76 88888.00 2007-10-19 05:09:02.403 292 18230.18 38.09 52687.65 88888.00 2007-10-19 05:09:02.903 292 18230.29 38.13 52687.71 88888.00 2007-10-19 05:09:03.403 292 18230.24 38.14 52687.67 88888.00 2007-10-19 05:09:03.903 292 18230.27 38.15 52687.64 88888.00 2007-10-19 05:09:04.403 292 18230.19 38.07 52687.61 88888.00 2007-10-19 05:09:04.903 292 18230.09 38.09 52687.64 88888.00 2007-10-19 05:09:05.403 292 18230.19 38.08 52687.68 88888.00 2007-10-19 05:09:05.903 292 18230.07 38.15 52687.61 88888.00 2007-10-19 05:09:06.403 292 18229.98 38.28 52687.57 88888.00 2007-10-19 05:09:06.903 292 18230.07 38.32 52687.57 88888.00 2007-10-19 05:09:07.403 292 18230.18 38.31 52687.58 88888.00 2007-10-19 05:09:07.903 292 18230.18 38.24 52687.53 88888.00 2007-10-19 05:09:08.403 292 18230.13 38.15 52687.54 88888.00 2007-10-19 05:09:08.903 292 18230.17 38.19 52687.54 88888.00 2007-10-19 05:09:09.403 292 18230.16 38.22 52687.63 88888.00 2007-10-19 05:09:09.903 292 18230.20 38.22 52687.79 88888.00 2007-10-19 05:09:10.403 292 18230.18 38.12 52687.73 88888.00 2007-10-19 05:09:10.903 292 18230.15 38.12 52687.73 88888.00 2007-10-19 05:09:11.403 292 18230.16 38.07 52687.65 88888.00 2007-10-19 05:09:11.903 292 18230.36 38.16 52687.63 88888.00 2007-10-19 05:09:12.403 292 18230.30 38.19 52687.68 88888.00 2007-10-19 05:09:12.903 292 18230.23 38.14 52687.62 88888.00 2007-10-19 05:09:13.403 292 18230.29 38.18 52687.62 88888.00 2007-10-19 05:09:13.903 292 18230.21 38.21 52687.55 88888.00 2007-10-19 05:09:14.403 292 18230.18 38.22 52687.48 88888.00 2007-10-19 05:09:14.903 292 18230.31 38.15 52687.63 88888.00 2007-10-19 05:09:15.403 292 18230.34 38.16 52687.66 88888.00 2007-10-19 05:09:15.903 292 18230.29 38.22 52687.62 88888.00 2007-10-19 05:09:16.403 292 18230.32 38.26 52687.55 88888.00 2007-10-19 05:09:16.903 292 18230.36 38.24 52687.52 88888.00 2007-10-19 05:09:17.403 292 18230.38 38.18 52687.63 88888.00 2007-10-19 05:09:17.903 292 18230.38 38.14 52687.66 88888.00 2007-10-19 05:09:18.403 292 18230.56 38.14 52687.78 88888.00 2007-10-19 05:09:18.903 292 18230.51 38.22 52687.79 88888.00 2007-10-19 05:09:19.403 292 18230.45 38.23 52687.81 88888.00 2007-10-19 05:09:19.903 292 18230.39 38.19 52687.84 88888.00 2007-10-19 05:09:20.403 292 18230.36 38.20 52687.97 88888.00 2007-10-19 05:09:20.903 292 18230.28 38.14 52688.01 88888.00 2007-10-19 05:09:21.403 292 18230.42 38.19 52687.97 88888.00 2007-10-19 05:09:21.903 292 18230.32 38.16 52687.96 88888.00 2007-10-19 05:09:22.403 292 18230.19 38.12 52688.12 88888.00 2007-10-19 05:09:22.903 292 18230.36 38.14 52688.08 88888.00 2007-10-19 05:09:23.403 292 18230.45 38.19 52688.02 88888.00 2007-10-19 05:09:23.903 292 18230.31 38.13 52687.99 88888.00 2007-10-19 05:09:24.403 292 18230.41 38.19 52687.78 88888.00 2007-10-19 05:09:24.903 292 18230.54 38.18 52687.68 88888.00 2007-10-19 05:09:25.403 292 18230.56 38.24 52687.82 88888.00 2007-10-19 05:09:25.903 292 18230.49 38.29 52687.97 88888.00 2007-10-19 05:09:26.403 292 18230.45 38.23 52687.85 88888.00 2007-10-19 05:09:26.903 292 18230.40 38.27 52687.75 88888.00 2007-10-19 05:09:27.403 292 18230.32 38.30 52687.88 88888.00 2007-10-19 05:09:27.903 292 18230.25 38.38 52687.89 88888.00 2007-10-19 05:09:28.403 292 18230.35 38.37 52687.86 88888.00 2007-10-19 05:09:28.903 292 18230.35 38.41 52687.81 88888.00 2007-10-19 05:09:29.403 292 18230.36 38.46 52687.70 88888.00 2007-10-19 05:09:29.903 292 18230.29 38.43 52687.81 88888.00 2007-10-19 05:09:30.403 292 18230.47 38.31 52687.94 88888.00 2007-10-19 05:09:30.903 292 18230.58 38.41 52688.04 88888.00 2007-10-19 05:09:31.403 292 18230.59 38.56 52687.94 88888.00 2007-10-19 05:09:31.903 292 18230.57 38.57 52687.76 88888.00 2007-10-19 05:09:32.403 292 18230.46 38.57 52687.75 88888.00 2007-10-19 05:09:32.903 292 18230.41 38.53 52687.87 88888.00 2007-10-19 05:09:33.403 292 18230.30 38.52 52688.09 88888.00 2007-10-19 05:09:33.903 292 18230.35 38.55 52688.02 88888.00 2007-10-19 05:09:34.403 292 18230.37 38.56 52687.97 88888.00 2007-10-19 05:09:34.903 292 18230.31 38.53 52687.94 88888.00 2007-10-19 05:09:35.403 292 18230.32 38.60 52687.99 88888.00 2007-10-19 05:09:35.903 292 18230.42 38.66 52687.91 88888.00 2007-10-19 05:09:36.403 292 18230.50 38.74 52687.82 88888.00 2007-10-19 05:09:36.903 292 18230.38 38.78 52687.71 88888.00 2007-10-19 05:09:37.403 292 18230.26 38.65 52687.80 88888.00 2007-10-19 05:09:37.903 292 18230.23 38.60 52687.73 88888.00 2007-10-19 05:09:38.403 292 18230.25 38.63 52687.70 88888.00 2007-10-19 05:09:38.903 292 18230.25 38.68 52687.68 88888.00 2007-10-19 05:09:39.403 292 18230.38 38.68 52687.74 88888.00 2007-10-19 05:09:39.903 292 18230.39 38.67 52687.84 88888.00 2007-10-19 05:09:40.403 292 18230.29 38.68 52687.78 88888.00 2007-10-19 05:09:40.903 292 18230.36 38.70 52687.63 88888.00 2007-10-19 05:09:41.403 292 18230.41 38.67 52687.55 88888.00 2007-10-19 05:09:41.903 292 18230.36 38.73 52687.67 88888.00 2007-10-19 05:09:42.403 292 18230.31 38.77 52687.86 88888.00 2007-10-19 05:09:42.903 292 18230.28 38.76 52687.94 88888.00 2007-10-19 05:09:43.403 292 18230.20 38.75 52687.93 88888.00 2007-10-19 05:09:43.903 292 18230.35 38.75 52687.84 88888.00 2007-10-19 05:09:44.403 292 18230.49 38.74 52687.87 88888.00 2007-10-19 05:09:44.903 292 18230.36 38.74 52687.88 88888.00 2007-10-19 05:09:45.403 292 18230.37 38.78 52687.80 88888.00 2007-10-19 05:09:45.903 292 18230.39 38.77 52687.78 88888.00 2007-10-19 05:09:46.403 292 18230.45 38.66 52687.81 88888.00 2007-10-19 05:09:46.903 292 18230.53 38.63 52687.78 88888.00 2007-10-19 05:09:47.403 292 18230.57 38.65 52687.84 88888.00 2007-10-19 05:09:47.903 292 18230.54 38.69 52687.90 88888.00 2007-10-19 05:09:48.403 292 18230.56 38.71 52687.93 88888.00 2007-10-19 05:09:48.903 292 18230.62 38.74 52687.82 88888.00 2007-10-19 05:09:49.403 292 18230.51 38.73 52687.75 88888.00 2007-10-19 05:09:49.903 292 18230.47 38.74 52687.84 88888.00 2007-10-19 05:09:50.403 292 18230.54 38.71 52687.81 88888.00 2007-10-19 05:09:50.903 292 18230.63 38.61 52687.76 88888.00 2007-10-19 05:09:51.403 292 18230.68 38.64 52687.68 88888.00 2007-10-19 05:09:51.903 292 18230.63 38.64 52687.58 88888.00 2007-10-19 05:09:52.403 292 18230.52 38.69 52687.55 88888.00 2007-10-19 05:09:52.903 292 18230.38 38.71 52687.62 88888.00 2007-10-19 05:09:53.403 292 18230.52 38.72 52687.73 88888.00 2007-10-19 05:09:53.903 292 18230.76 38.64 52687.61 88888.00 2007-10-19 05:09:54.403 292 18230.83 38.60 52687.47 88888.00 2007-10-19 05:09:54.903 292 18230.75 38.63 52687.52 88888.00 2007-10-19 05:09:55.403 292 18230.53 38.65 52687.70 88888.00 2007-10-19 05:09:55.903 292 18230.53 38.63 52687.76 88888.00 2007-10-19 05:09:56.403 292 18230.59 38.59 52687.68 88888.00 2007-10-19 05:09:56.903 292 18230.67 38.62 52687.57 88888.00 2007-10-19 05:09:57.403 292 18230.68 38.71 52687.56 88888.00 2007-10-19 05:09:57.903 292 18230.85 38.72 52687.57 88888.00 2007-10-19 05:09:58.403 292 18230.79 38.70 52687.53 88888.00 2007-10-19 05:09:58.903 292 18230.64 38.64 52687.69 88888.00 2007-10-19 05:09:59.403 292 18230.63 38.67 52687.68 88888.00 2007-10-19 05:09:59.903 292 18230.65 38.72 52687.58 88888.00 2007-10-19 05:10:00.403 292 18230.48 38.71 52687.54 88888.00 2007-10-19 05:10:00.903 292 18230.47 38.59 52687.64 88888.00 2007-10-19 05:10:01.403 292 18230.47 38.42 52687.68 88888.00 2007-10-19 05:10:01.903 292 18230.58 38.37 52687.74 88888.00 2007-10-19 05:10:02.403 292 18230.57 38.44 52687.71 88888.00 2007-10-19 05:10:02.903 292 18230.48 38.57 52687.71 88888.00 2007-10-19 05:10:03.403 292 18230.46 38.54 52687.66 88888.00 2007-10-19 05:10:03.903 292 18230.36 38.47 52687.62 88888.00 2007-10-19 05:10:04.403 292 18230.50 38.39 52687.73 88888.00 2007-10-19 05:10:04.903 292 18230.41 38.38 52687.71 88888.00 2007-10-19 05:10:05.403 292 18230.47 38.42 52687.69 88888.00 2007-10-19 05:10:05.903 292 18230.58 38.46 52687.67 88888.00 2007-10-19 05:10:06.403 292 18230.61 38.48 52687.64 88888.00 2007-10-19 05:10:06.903 292 18230.64 38.35 52687.73 88888.00 2007-10-19 05:10:07.403 292 18230.63 38.33 52687.88 88888.00 2007-10-19 05:10:07.903 292 18230.56 38.37 52687.78 88888.00 2007-10-19 05:10:08.403 292 18230.53 38.34 52687.73 88888.00 2007-10-19 05:10:08.903 292 18230.63 38.36 52687.74 88888.00 2007-10-19 05:10:09.403 292 18230.64 38.37 52687.54 88888.00 2007-10-19 05:10:09.903 292 18230.74 38.40 52687.39 88888.00 2007-10-19 05:10:10.403 292 18230.79 38.33 52687.46 88888.00 2007-10-19 05:10:10.903 292 18230.64 38.25 52687.56 88888.00 2007-10-19 05:10:11.403 292 18230.60 38.23 52687.77 88888.00 2007-10-19 05:10:11.903 292 18230.59 38.30 52687.67 88888.00 2007-10-19 05:10:12.403 292 18230.51 38.26 52687.66 88888.00 2007-10-19 05:10:12.903 292 18230.53 38.19 52687.64 88888.00 2007-10-19 05:10:13.403 292 18230.56 38.14 52687.56 88888.00 2007-10-19 05:10:13.903 292 18230.59 38.15 52687.55 88888.00 2007-10-19 05:10:14.403 292 18230.67 38.23 52687.44 88888.00 2007-10-19 05:10:14.903 292 18230.61 38.21 52687.47 88888.00 2007-10-19 05:10:15.403 292 18230.57 38.09 52687.46 88888.00 2007-10-19 05:10:15.903 292 18230.46 38.03 52687.45 88888.00 2007-10-19 05:10:16.403 292 18230.43 37.98 52687.53 88888.00 2007-10-19 05:10:16.903 292 18230.45 37.93 52687.64 88888.00 2007-10-19 05:10:17.403 292 18230.38 37.98 52687.73 88888.00 2007-10-19 05:10:17.903 292 18230.48 38.00 52687.75 88888.00 2007-10-19 05:10:18.403 292 18230.54 37.94 52687.79 88888.00 2007-10-19 05:10:18.903 292 18230.58 37.94 52687.69 88888.00 2007-10-19 05:10:19.403 292 18230.53 37.90 52687.71 88888.00 2007-10-19 05:10:19.903 292 18230.45 37.99 52687.75 88888.00 2007-10-19 05:10:20.403 292 18230.43 37.99 52687.68 88888.00 2007-10-19 05:10:20.903 292 18230.54 37.99 52687.67 88888.00 2007-10-19 05:10:21.403 292 18230.67 38.03 52687.70 88888.00 2007-10-19 05:10:21.903 292 18230.60 38.01 52687.66 88888.00 2007-10-19 05:10:22.403 292 18230.54 37.91 52687.73 88888.00 2007-10-19 05:10:22.903 292 18230.58 37.88 52687.67 88888.00 2007-10-19 05:10:23.403 292 18230.56 37.85 52687.59 88888.00 2007-10-19 05:10:23.903 292 18230.52 37.87 52687.56 88888.00 2007-10-19 05:10:24.403 292 18230.50 37.87 52687.50 88888.00 2007-10-19 05:10:24.903 292 18230.49 37.76 52687.54 88888.00 2007-10-19 05:10:25.403 292 18230.48 37.77 52687.57 88888.00 2007-10-19 05:10:25.903 292 18230.45 37.87 52687.55 88888.00 2007-10-19 05:10:26.403 292 18230.45 37.92 52687.55 88888.00 2007-10-19 05:10:26.903 292 18230.48 37.82 52687.55 88888.00 2007-10-19 05:10:27.403 292 18230.41 37.78 52687.54 88888.00 2007-10-19 05:10:27.903 292 18230.38 37.79 52687.46 88888.00 2007-10-19 05:10:28.403 292 18230.39 37.86 52687.46 88888.00 2007-10-19 05:10:28.903 292 18230.39 37.81 52687.62 88888.00 2007-10-19 05:10:29.403 292 18230.34 37.85 52687.70 88888.00 2007-10-19 05:10:29.903 292 18230.30 37.96 52687.69 88888.00 2007-10-19 05:10:30.403 292 18230.27 37.92 52687.74 88888.00 2007-10-19 05:10:30.903 292 18230.28 38.00 52687.69 88888.00 2007-10-19 05:10:31.403 292 18230.23 38.01 52687.65 88888.00 2007-10-19 05:10:31.903 292 18230.23 37.96 52687.74 88888.00 2007-10-19 05:10:32.403 292 18230.15 37.89 52687.81 88888.00 2007-10-19 05:10:32.903 292 18230.14 37.90 52687.90 88888.00 2007-10-19 05:10:33.403 292 18230.17 38.05 52687.88 88888.00 2007-10-19 05:10:33.903 292 18230.07 38.09 52687.79 88888.00 2007-10-19 05:10:34.403 292 18230.02 37.97 52687.59 88888.00 2007-10-19 05:10:34.903 292 18230.05 37.91 52687.48 88888.00 2007-10-19 05:10:35.403 292 18229.97 37.89 52687.39 88888.00 2007-10-19 05:10:35.903 292 18229.99 37.96 52687.48 88888.00 2007-10-19 05:10:36.403 292 18230.00 37.99 52687.56 88888.00 2007-10-19 05:10:36.903 292 18230.07 37.99 52687.63 88888.00 2007-10-19 05:10:37.403 292 18230.09 38.02 52687.57 88888.00 2007-10-19 05:10:37.903 292 18230.11 38.21 52687.52 88888.00 2007-10-19 05:10:38.403 292 18230.08 38.38 52687.46 88888.00 2007-10-19 05:10:38.903 292 18230.10 38.31 52687.43 88888.00 2007-10-19 05:10:39.403 292 18230.02 38.28 52687.41 88888.00 2007-10-19 05:10:39.903 292 18230.00 38.25 52687.46 88888.00 2007-10-19 05:10:40.403 292 18230.07 38.24 52687.47 88888.00 2007-10-19 05:10:40.903 292 18230.02 38.24 52687.36 88888.00 2007-10-19 05:10:41.403 292 18229.97 38.13 52687.31 88888.00 2007-10-19 05:10:41.903 292 18229.99 38.07 52687.31 88888.00 2007-10-19 05:10:42.403 292 18229.98 38.14 52687.43 88888.00 2007-10-19 05:10:42.903 292 18229.86 38.15 52687.40 88888.00 2007-10-19 05:10:43.403 292 18229.96 38.18 52687.38 88888.00 2007-10-19 05:10:43.903 292 18229.97 38.24 52687.48 88888.00 2007-10-19 05:10:44.403 292 18229.93 38.37 52687.63 88888.00 2007-10-19 05:10:44.903 292 18229.97 38.32 52687.62 88888.00 2007-10-19 05:10:45.403 292 18229.99 38.37 52687.45 88888.00 2007-10-19 05:10:45.903 292 18229.83 38.43 52687.42 88888.00 2007-10-19 05:10:46.403 292 18229.83 38.40 52687.36 88888.00 2007-10-19 05:10:46.903 292 18229.81 38.37 52687.44 88888.00 2007-10-19 05:10:47.403 292 18229.86 38.33 52687.32 88888.00 2007-10-19 05:10:47.903 292 18229.67 38.31 52687.24 88888.00 2007-10-19 05:10:48.403 292 18229.65 38.29 52687.23 88888.00 2007-10-19 05:10:48.903 292 18229.73 38.32 52687.31 88888.00 2007-10-19 05:10:49.403 292 18229.78 38.36 52687.22 88888.00 2007-10-19 05:10:49.903 292 18229.83 38.34 52687.31 88888.00 2007-10-19 05:10:50.403 292 18229.91 38.34 52687.46 88888.00 2007-10-19 05:10:50.903 292 18229.80 38.36 52687.54 88888.00 2007-10-19 05:10:51.403 292 18229.81 38.37 52687.41 88888.00 2007-10-19 05:10:51.903 292 18229.70 38.40 52687.33 88888.00 2007-10-19 05:10:52.403 292 18229.70 38.41 52687.33 88888.00 2007-10-19 05:10:52.903 292 18229.61 38.45 52687.36 88888.00 2007-10-19 05:10:53.403 292 18229.50 38.47 52687.44 88888.00 2007-10-19 05:10:53.903 292 18229.33 38.43 52687.38 88888.00 2007-10-19 05:10:54.403 292 18229.39 38.45 52687.29 88888.00 2007-10-19 05:10:54.903 292 18229.55 38.53 52687.24 88888.00 2007-10-19 05:10:55.403 292 18229.64 38.54 52687.22 88888.00 2007-10-19 05:10:55.903 292 18229.63 38.51 52687.15 88888.00 2007-10-19 05:10:56.403 292 18229.70 38.49 52687.13 88888.00 2007-10-19 05:10:56.903 292 18229.71 38.48 52687.16 88888.00 2007-10-19 05:10:57.403 292 18229.74 38.53 52687.13 88888.00 2007-10-19 05:10:57.903 292 18229.81 38.51 52687.29 88888.00 2007-10-19 05:10:58.403 292 18229.76 38.52 52687.29 88888.00 2007-10-19 05:10:58.903 292 18229.80 38.53 52687.31 88888.00 2007-10-19 05:10:59.403 292 18229.67 38.59 52687.30 88888.00 2007-10-19 05:10:59.903 292 18229.58 38.57 52687.20 88888.00 2007-10-19 05:11:00.403 292 18229.49 38.59 52687.26 88888.00 2007-10-19 05:11:00.903 292 18229.51 38.65 52687.23 88888.00 2007-10-19 05:11:01.403 292 18229.48 38.69 52687.23 88888.00 2007-10-19 05:11:01.903 292 18229.50 38.70 52687.17 88888.00 2007-10-19 05:11:02.403 292 18229.58 38.75 52687.16 88888.00 2007-10-19 05:11:02.903 292 18229.54 38.65 52687.06 88888.00 2007-10-19 05:11:03.403 292 18229.50 38.59 52687.03 88888.00 2007-10-19 05:11:03.903 292 18229.43 38.63 52687.16 88888.00 2007-10-19 05:11:04.403 292 18229.45 38.65 52687.33 88888.00 2007-10-19 05:11:04.903 292 18229.34 38.69 52687.33 88888.00 2007-10-19 05:11:05.403 292 18229.37 38.72 52687.24 88888.00 2007-10-19 05:11:05.903 292 18229.29 38.73 52687.18 88888.00 2007-10-19 05:11:06.403 292 18229.31 38.67 52687.33 88888.00 2007-10-19 05:11:06.903 292 18229.33 38.68 52687.28 88888.00 2007-10-19 05:11:07.403 292 18229.30 38.80 52687.18 88888.00 2007-10-19 05:11:07.903 292 18229.37 38.87 52687.11 88888.00 2007-10-19 05:11:08.403 292 18229.43 38.87 52687.12 88888.00 2007-10-19 05:11:08.903 292 18229.35 38.82 52687.19 88888.00 2007-10-19 05:11:09.403 292 18229.29 38.86 52687.24 88888.00 2007-10-19 05:11:09.903 292 18229.27 38.84 52687.15 88888.00 2007-10-19 05:11:10.403 292 18229.10 38.78 52687.21 88888.00 2007-10-19 05:11:10.903 292 18229.21 38.76 52687.18 88888.00 2007-10-19 05:11:11.403 292 18229.28 38.76 52687.29 88888.00 2007-10-19 05:11:11.903 292 18229.38 38.85 52687.33 88888.00 2007-10-19 05:11:12.403 292 18229.43 38.92 52687.28 88888.00 2007-10-19 05:11:12.903 292 18229.48 38.95 52687.34 88888.00 2007-10-19 05:11:13.403 292 18229.52 38.89 52687.23 88888.00 2007-10-19 05:11:13.903 292 18229.48 38.75 52687.20 88888.00 2007-10-19 05:11:14.403 292 18229.48 38.81 52687.26 88888.00 2007-10-19 05:11:14.903 292 18229.40 38.81 52687.31 88888.00 2007-10-19 05:11:15.403 292 18229.42 38.89 52687.26 88888.00 2007-10-19 05:11:15.903 292 18229.49 38.97 52687.16 88888.00 2007-10-19 05:11:16.403 292 18229.62 38.98 52687.19 88888.00 2007-10-19 05:11:16.903 292 18229.54 38.96 52687.17 88888.00 2007-10-19 05:11:17.403 292 18229.44 38.92 52687.09 88888.00 2007-10-19 05:11:17.903 292 18229.49 38.93 52687.00 88888.00 2007-10-19 05:11:18.403 292 18229.42 39.02 52686.93 88888.00 2007-10-19 05:11:18.903 292 18229.34 39.00 52686.93 88888.00 2007-10-19 05:11:19.403 292 18229.35 39.00 52687.09 88888.00 2007-10-19 05:11:19.903 292 18229.31 38.99 52687.05 88888.00 2007-10-19 05:11:20.403 292 18229.26 39.00 52687.03 88888.00 2007-10-19 05:11:20.903 292 18229.37 39.01 52687.08 88888.00 2007-10-19 05:11:21.403 292 18229.41 39.00 52686.95 88888.00 2007-10-19 05:11:21.903 292 18229.50 38.91 52686.84 88888.00 2007-10-19 05:11:22.403 292 18229.55 38.92 52686.84 88888.00 2007-10-19 05:11:22.903 292 18229.49 39.02 52686.82 88888.00 2007-10-19 05:11:23.403 292 18229.37 39.08 52686.84 88888.00 2007-10-19 05:11:23.903 292 18229.35 39.11 52686.88 88888.00 2007-10-19 05:11:24.403 292 18229.30 39.07 52686.90 88888.00 2007-10-19 05:11:24.903 292 18229.27 39.06 52686.90 88888.00 2007-10-19 05:11:25.403 292 18229.30 39.09 52686.82 88888.00 2007-10-19 05:11:25.903 292 18229.38 39.05 52686.85 88888.00 2007-10-19 05:11:26.403 292 18229.41 39.09 52686.82 88888.00 2007-10-19 05:11:26.903 292 18229.30 39.20 52686.83 88888.00 2007-10-19 05:11:27.403 292 18229.26 39.20 52686.78 88888.00 2007-10-19 05:11:27.903 292 18229.22 39.12 52686.87 88888.00 2007-10-19 05:11:28.403 292 18229.12 39.10 52686.77 88888.00 2007-10-19 05:11:28.903 292 18229.24 39.12 52686.77 88888.00 2007-10-19 05:11:29.403 292 18229.38 39.18 52686.71 88888.00 2007-10-19 05:11:29.903 292 18229.40 39.16 52686.70 88888.00 2007-10-19 05:11:30.403 292 18229.40 39.09 52686.84 88888.00 2007-10-19 05:11:30.903 292 18229.30 39.05 52686.83 88888.00 2007-10-19 05:11:31.403 292 18229.21 39.05 52686.80 88888.00 2007-10-19 05:11:31.903 292 18229.38 39.06 52686.62 88888.00 2007-10-19 05:11:32.403 292 18229.39 39.13 52686.54 88888.00 2007-10-19 05:11:32.903 292 18229.33 39.08 52686.68 88888.00 2007-10-19 05:11:33.403 292 18229.22 39.05 52686.75 88888.00 2007-10-19 05:11:33.903 292 18229.28 39.14 52686.66 88888.00 2007-10-19 05:11:34.403 292 18229.18 39.20 52686.68 88888.00 2007-10-19 05:11:34.903 292 18229.20 39.12 52686.68 88888.00 2007-10-19 05:11:35.403 292 18229.05 39.15 52686.66 88888.00 2007-10-19 05:11:35.903 292 18229.12 39.20 52686.58 88888.00 2007-10-19 05:11:36.403 292 18229.15 39.21 52686.61 88888.00 2007-10-19 05:11:36.903 292 18229.12 39.23 52686.57 88888.00 2007-10-19 05:11:37.403 292 18229.21 39.32 52686.51 88888.00 2007-10-19 05:11:37.903 292 18229.18 39.30 52686.43 88888.00 2007-10-19 05:11:38.403 292 18229.06 39.26 52686.46 88888.00 2007-10-19 05:11:38.903 292 18229.02 39.29 52686.40 88888.00 2007-10-19 05:11:39.403 292 18229.02 39.25 52686.41 88888.00 2007-10-19 05:11:39.903 292 18229.09 39.22 52686.36 88888.00 2007-10-19 05:11:40.403 292 18229.10 39.12 52686.34 88888.00 2007-10-19 05:11:40.903 292 18229.09 39.11 52686.43 88888.00 2007-10-19 05:11:41.403 292 18228.99 39.12 52686.53 88888.00 2007-10-19 05:11:41.903 292 18228.86 39.20 52686.51 88888.00 2007-10-19 05:11:42.403 292 18228.95 39.25 52686.53 88888.00 2007-10-19 05:11:42.903 292 18229.04 39.27 52686.50 88888.00 2007-10-19 05:11:43.403 292 18229.06 39.26 52686.50 88888.00 2007-10-19 05:11:43.903 292 18228.94 39.22 52686.49 88888.00 2007-10-19 05:11:44.403 292 18228.78 39.21 52686.54 88888.00 2007-10-19 05:11:44.903 292 18228.88 39.18 52686.62 88888.00 2007-10-19 05:11:45.403 292 18229.02 39.22 52686.62 88888.00 2007-10-19 05:11:45.903 292 18229.04 39.23 52686.55 88888.00 2007-10-19 05:11:46.403 292 18228.93 39.27 52686.46 88888.00 2007-10-19 05:11:46.903 292 18228.86 39.31 52686.54 88888.00 2007-10-19 05:11:47.403 292 18228.93 39.32 52686.59 88888.00 2007-10-19 05:11:47.903 292 18229.00 39.37 52686.50 88888.00 2007-10-19 05:11:48.403 292 18228.97 39.32 52686.46 88888.00 2007-10-19 05:11:48.903 292 18228.99 39.28 52686.37 88888.00 2007-10-19 05:11:49.403 292 18229.01 39.24 52686.31 88888.00 2007-10-19 05:11:49.903 292 18228.98 39.30 52686.17 88888.00 2007-10-19 05:11:50.403 292 18228.88 39.28 52686.08 88888.00 2007-10-19 05:11:50.903 292 18228.87 39.25 52686.14 88888.00 2007-10-19 05:11:51.403 292 18228.74 39.25 52686.22 88888.00 2007-10-19 05:11:51.903 292 18228.73 39.33 52686.12 88888.00 2007-10-19 05:11:52.403 292 18228.78 39.32 52686.10 88888.00 2007-10-19 05:11:52.903 292 18228.88 39.31 52686.18 88888.00 2007-10-19 05:11:53.403 292 18228.94 39.39 52686.18 88888.00 2007-10-19 05:11:53.903 292 18228.88 39.34 52686.14 88888.00 2007-10-19 05:11:54.403 292 18228.58 39.28 52686.17 88888.00 2007-10-19 05:11:54.903 292 18228.68 39.29 52686.16 88888.00 2007-10-19 05:11:55.403 292 18228.73 39.29 52686.04 88888.00 2007-10-19 05:11:55.903 292 18228.75 39.34 52686.01 88888.00 2007-10-19 05:11:56.403 292 18228.80 39.35 52685.96 88888.00 2007-10-19 05:11:56.903 292 18228.75 39.30 52685.90 88888.00 2007-10-19 05:11:57.403 292 18228.65 39.23 52685.87 88888.00 2007-10-19 05:11:57.903 292 18228.65 39.26 52685.78 88888.00 2007-10-19 05:11:58.403 292 18228.74 39.30 52685.85 88888.00 2007-10-19 05:11:58.903 292 18228.74 39.32 52685.83 88888.00 2007-10-19 05:11:59.403 292 18228.83 39.31 52685.82 88888.00 2007-10-19 05:11:59.903 292 18228.79 39.30 52685.92 88888.00 2007-10-19 05:12:00.403 292 18228.73 39.33 52685.91 88888.00 2007-10-19 05:12:00.903 292 18228.71 39.39 52685.89 88888.00 2007-10-19 05:12:01.403 292 18228.75 39.43 52685.91 88888.00 2007-10-19 05:12:01.903 292 18228.63 39.42 52685.89 88888.00 2007-10-19 05:12:02.403 292 18228.64 39.30 52685.87 88888.00 2007-10-19 05:12:02.903 292 18228.65 39.26 52685.83 88888.00 2007-10-19 05:12:03.403 292 18228.59 39.28 52685.76 88888.00 2007-10-19 05:12:03.903 292 18228.58 39.28 52685.79 88888.00 2007-10-19 05:12:04.403 292 18228.61 39.18 52685.80 88888.00 2007-10-19 05:12:04.903 292 18228.51 39.14 52685.82 88888.00 2007-10-19 05:12:05.403 292 18228.51 39.28 52685.83 88888.00 2007-10-19 05:12:05.903 292 18228.45 39.30 52685.79 88888.00 2007-10-19 05:12:06.403 292 18228.36 39.33 52685.78 88888.00 2007-10-19 05:12:06.903 292 18228.40 39.33 52685.73 88888.00 2007-10-19 05:12:07.403 292 18228.46 39.26 52685.78 88888.00 2007-10-19 05:12:07.903 292 18228.45 39.23 52685.80 88888.00 2007-10-19 05:12:08.403 292 18228.42 39.25 52685.66 88888.00 2007-10-19 05:12:08.903 292 18228.48 39.24 52685.66 88888.00 2007-10-19 05:12:09.403 292 18228.50 39.22 52685.64 88888.00 2007-10-19 05:12:09.903 292 18228.55 39.24 52685.57 88888.00 2007-10-19 05:12:10.403 292 18228.47 39.29 52685.52 88888.00 2007-10-19 05:12:10.903 292 18228.41 39.29 52685.56 88888.00 2007-10-19 05:12:11.403 292 18228.39 39.35 52685.60 88888.00 2007-10-19 05:12:11.903 292 18228.28 39.42 52685.66 88888.00 2007-10-19 05:12:12.403 292 18228.02 39.37 52685.73 88888.00 2007-10-19 05:12:12.903 292 18228.02 39.31 52685.67 88888.00 2007-10-19 05:12:13.403 292 18227.97 39.23 52685.60 88888.00 2007-10-19 05:12:13.903 292 18228.02 39.22 52685.73 88888.00 2007-10-19 05:12:14.403 292 18227.99 39.33 52685.91 88888.00 2007-10-19 05:12:14.903 292 18227.97 39.39 52685.94 88888.00 2007-10-19 05:12:15.403 292 18227.99 39.36 52685.83 88888.00 2007-10-19 05:12:15.903 292 18227.85 39.32 52685.79 88888.00 2007-10-19 05:12:16.403 292 18227.92 39.31 52685.81 88888.00 2007-10-19 05:12:16.903 292 18227.93 39.32 52685.77 88888.00 2007-10-19 05:12:17.403 292 18228.03 39.27 52685.82 88888.00 2007-10-19 05:12:17.903 292 18228.13 39.22 52685.74 88888.00 2007-10-19 05:12:18.403 292 18228.22 39.27 52685.70 88888.00 2007-10-19 05:12:18.903 292 18228.09 39.25 52685.67 88888.00 2007-10-19 05:12:19.403 292 18228.00 39.33 52685.71 88888.00 2007-10-19 05:12:19.903 292 18228.08 39.24 52685.62 88888.00 2007-10-19 05:12:20.403 292 18227.95 39.24 52685.50 88888.00 2007-10-19 05:12:20.903 292 18227.82 39.32 52685.46 88888.00 2007-10-19 05:12:21.403 292 18227.99 39.35 52685.33 88888.00 2007-10-19 05:12:21.903 292 18228.04 39.40 52685.26 88888.00 2007-10-19 05:12:22.403 292 18227.80 39.38 52685.16 88888.00 2007-10-19 05:12:22.903 292 18227.69 39.36 52685.10 88888.00 2007-10-19 05:12:23.403 292 18227.71 39.34 52685.33 88888.00 2007-10-19 05:12:23.903 292 18227.75 39.34 52685.22 88888.00 2007-10-19 05:12:24.403 292 18227.69 39.34 52685.11 88888.00 2007-10-19 05:12:24.903 292 18227.75 39.34 52685.10 88888.00 2007-10-19 05:12:25.403 292 18227.89 39.37 52685.03 88888.00 2007-10-19 05:12:25.903 292 18228.00 39.41 52685.10 88888.00 2007-10-19 05:12:26.403 292 18227.80 39.39 52685.09 88888.00 2007-10-19 05:12:26.903 292 18227.70 39.43 52685.10 88888.00 2007-10-19 05:12:27.403 292 18227.87 39.46 52685.10 88888.00 2007-10-19 05:12:27.903 292 18227.77 39.46 52685.09 88888.00 2007-10-19 05:12:28.403 292 18227.64 39.47 52685.03 88888.00 2007-10-19 05:12:28.903 292 18227.65 39.47 52685.04 88888.00 2007-10-19 05:12:29.403 292 18227.61 39.45 52684.95 88888.00 2007-10-19 05:12:29.903 292 18227.67 39.45 52684.97 88888.00 2007-10-19 05:12:30.403 292 18227.80 39.43 52685.02 88888.00 2007-10-19 05:12:30.903 292 18227.89 39.45 52685.02 88888.00 2007-10-19 05:12:31.403 292 18227.90 39.52 52685.08 88888.00 2007-10-19 05:12:31.903 292 18227.86 39.53 52685.09 88888.00 2007-10-19 05:12:32.403 292 18227.75 39.52 52684.99 88888.00 2007-10-19 05:12:32.903 292 18227.44 39.47 52685.07 88888.00 2007-10-19 05:12:33.403 292 18227.55 39.41 52685.01 88888.00 2007-10-19 05:12:33.903 292 18227.72 39.42 52685.02 88888.00 2007-10-19 05:12:34.403 292 18227.77 39.41 52685.11 88888.00 2007-10-19 05:12:34.903 292 18227.64 39.37 52685.07 88888.00 2007-10-19 05:12:35.403 292 18227.71 39.35 52685.10 88888.00 2007-10-19 05:12:35.903 292 18227.71 39.46 52685.13 88888.00 2007-10-19 05:12:36.403 292 18227.68 39.48 52685.16 88888.00 2007-10-19 05:12:36.903 292 18227.65 39.43 52685.02 88888.00 2007-10-19 05:12:37.403 292 18227.70 39.43 52685.04 88888.00 2007-10-19 05:12:37.903 292 18227.69 39.46 52685.13 88888.00 2007-10-19 05:12:38.403 292 18227.66 39.41 52685.21 88888.00 2007-10-19 05:12:38.903 292 18227.60 39.36 52685.19 88888.00 2007-10-19 05:12:39.403 292 18227.63 39.41 52685.16 88888.00 2007-10-19 05:12:39.903 292 18227.69 39.37 52685.15 88888.00 2007-10-19 05:12:40.403 292 18227.68 39.42 52685.12 88888.00 2007-10-19 05:12:40.903 292 18227.60 39.37 52685.04 88888.00 2007-10-19 05:12:41.403 292 18227.59 39.32 52685.09 88888.00 2007-10-19 05:12:41.903 292 18227.63 39.34 52685.11 88888.00 2007-10-19 05:12:42.403 292 18227.59 39.30 52685.02 88888.00 2007-10-19 05:12:42.903 292 18227.57 39.33 52684.96 88888.00 2007-10-19 05:12:43.403 292 18227.70 39.37 52684.84 88888.00 2007-10-19 05:12:43.903 292 18227.71 39.43 52684.76 88888.00 2007-10-19 05:12:44.403 292 18227.72 39.37 52684.71 88888.00 2007-10-19 05:12:44.903 292 18227.77 39.32 52684.76 88888.00 2007-10-19 05:12:45.403 292 18227.88 39.35 52684.81 88888.00 2007-10-19 05:12:45.903 292 18227.83 39.34 52684.77 88888.00 2007-10-19 05:12:46.403 292 18227.77 39.36 52684.71 88888.00 2007-10-19 05:12:46.903 292 18227.80 39.41 52684.75 88888.00 2007-10-19 05:12:47.403 292 18227.58 39.43 52684.89 88888.00 2007-10-19 05:12:47.903 292 18227.47 39.52 52684.89 88888.00 2007-10-19 05:12:48.403 292 18227.38 39.53 52684.89 88888.00 2007-10-19 05:12:48.903 292 18227.39 39.44 52685.02 88888.00 2007-10-19 05:12:49.403 292 18227.41 39.42 52684.99 88888.00 2007-10-19 05:12:49.903 292 18227.44 39.40 52684.98 88888.00 2007-10-19 05:12:50.403 292 18227.35 39.44 52684.94 88888.00 2007-10-19 05:12:50.903 292 18227.27 39.43 52684.81 88888.00 2007-10-19 05:12:51.403 292 18227.26 39.39 52684.87 88888.00 2007-10-19 05:12:51.903 292 18227.32 39.31 52684.83 88888.00 2007-10-19 05:12:52.403 292 18227.36 39.29 52684.84 88888.00 2007-10-19 05:12:52.903 292 18227.38 39.28 52684.96 88888.00 2007-10-19 05:12:53.403 292 18227.42 39.23 52684.98 88888.00 2007-10-19 05:12:53.903 292 18227.32 39.34 52684.87 88888.00 2007-10-19 05:12:54.403 292 18227.30 39.43 52684.78 88888.00 2007-10-19 05:12:54.903 292 18227.47 39.42 52684.75 88888.00 2007-10-19 05:12:55.403 292 18227.33 39.35 52684.83 88888.00 2007-10-19 05:12:55.903 292 18227.27 39.28 52684.79 88888.00 2007-10-19 05:12:56.403 292 18227.34 39.23 52684.77 88888.00 2007-10-19 05:12:56.903 292 18227.32 39.22 52684.64 88888.00 2007-10-19 05:12:57.403 292 18227.27 39.31 52684.60 88888.00 2007-10-19 05:12:57.903 292 18227.05 39.35 52684.69 88888.00 2007-10-19 05:12:58.403 292 18227.05 39.42 52684.83 88888.00 2007-10-19 05:12:58.903 292 18226.96 39.45 52684.91 88888.00 2007-10-19 05:12:59.403 292 18227.00 39.47 52684.79 88888.00 2007-10-19 05:12:59.903 292 18226.92 39.45 52684.71 88888.00 2007-10-19 05:13:00.403 292 18226.92 39.42 52684.66 88888.00 2007-10-19 05:13:00.903 292 18227.02 39.45 52684.75 88888.00 2007-10-19 05:13:01.403 292 18227.06 39.48 52684.74 88888.00 2007-10-19 05:13:01.903 292 18227.14 39.51 52684.72 88888.00 2007-10-19 05:13:02.403 292 18227.16 39.48 52684.72 88888.00 2007-10-19 05:13:02.903 292 18227.00 39.53 52684.78 88888.00 2007-10-19 05:13:03.403 292 18227.00 39.53 52684.90 88888.00 2007-10-19 05:13:03.903 292 18227.00 39.54 52684.85 88888.00 2007-10-19 05:13:04.403 292 18227.07 39.59 52684.83 88888.00 2007-10-19 05:13:04.903 292 18227.17 39.56 52684.80 88888.00 2007-10-19 05:13:05.403 292 18227.19 39.55 52684.91 88888.00 2007-10-19 05:13:05.903 292 18227.20 39.63 52684.86 88888.00 2007-10-19 05:13:06.403 292 18227.12 39.64 52684.80 88888.00 2007-10-19 05:13:06.903 292 18227.22 39.63 52684.89 88888.00 2007-10-19 05:13:07.403 292 18227.16 39.63 52684.91 88888.00 2007-10-19 05:13:07.903 292 18227.24 39.62 52684.85 88888.00 2007-10-19 05:13:08.403 292 18226.99 39.64 52684.76 88888.00 2007-10-19 05:13:08.903 292 18226.96 39.72 52684.68 88888.00 2007-10-19 05:13:09.403 292 18227.10 39.68 52684.79 88888.00 2007-10-19 05:13:09.903 292 18227.15 39.58 52684.91 88888.00 2007-10-19 05:13:10.403 292 18226.92 39.67 52684.79 88888.00 2007-10-19 05:13:10.903 292 18226.60 39.74 52684.65 88888.00 2007-10-19 05:13:11.403 292 18226.67 39.70 52684.57 88888.00 2007-10-19 05:13:11.903 292 18226.79 39.72 52684.57 88888.00 2007-10-19 05:13:12.403 292 18227.00 39.85 52684.73 88888.00 2007-10-19 05:13:12.903 292 18227.03 39.91 52684.72 88888.00 2007-10-19 05:13:13.403 292 18226.99 40.01 52684.79 88888.00 2007-10-19 05:13:13.903 292 18226.99 39.99 52684.83 88888.00 2007-10-19 05:13:14.403 292 18226.92 39.98 52684.77 88888.00 2007-10-19 05:13:14.903 292 18227.05 39.99 52684.73 88888.00 2007-10-19 05:13:15.403 292 18227.15 39.97 52684.68 88888.00 2007-10-19 05:13:15.903 292 18227.24 39.96 52684.78 88888.00 2007-10-19 05:13:16.403 292 18227.06 39.93 52684.81 88888.00 2007-10-19 05:13:16.903 292 18227.06 39.96 52684.73 88888.00 2007-10-19 05:13:17.403 292 18226.98 40.02 52684.81 88888.00 2007-10-19 05:13:17.903 292 18226.96 40.07 52684.80 88888.00 2007-10-19 05:13:18.403 292 18226.96 40.08 52684.69 88888.00 2007-10-19 05:13:18.903 292 18226.94 40.04 52684.67 88888.00 2007-10-19 05:13:19.403 292 18226.92 40.00 52684.75 88888.00 2007-10-19 05:13:19.903 292 18226.99 39.99 52684.78 88888.00 2007-10-19 05:13:20.403 292 18226.98 40.09 52684.75 88888.00 2007-10-19 05:13:20.903 292 18226.93 40.15 52684.75 88888.00 2007-10-19 05:13:21.403 292 18227.02 40.18 52684.73 88888.00 2007-10-19 05:13:21.903 292 18226.85 40.13 52684.69 88888.00 2007-10-19 05:13:22.403 292 18226.84 40.12 52684.66 88888.00 2007-10-19 05:13:22.903 292 18226.82 40.22 52684.63 88888.00 2007-10-19 05:13:23.403 292 18226.71 40.19 52684.65 88888.00 2007-10-19 05:13:23.903 292 18226.65 40.07 52684.75 88888.00 2007-10-19 05:13:24.403 292 18226.59 40.11 52684.79 88888.00 2007-10-19 05:13:24.903 292 18226.79 40.11 52684.69 88888.00 2007-10-19 05:13:25.403 292 18226.85 40.11 52684.72 88888.00 2007-10-19 05:13:25.903 292 18226.82 40.21 52684.79 88888.00 2007-10-19 05:13:26.403 292 18226.82 40.19 52684.77 88888.00 2007-10-19 05:13:26.903 292 18226.83 40.29 52684.64 88888.00 2007-10-19 05:13:27.403 292 18226.81 40.34 52684.69 88888.00 2007-10-19 05:13:27.903 292 18226.66 40.35 52684.57 88888.00 2007-10-19 05:13:28.403 292 18226.74 40.31 52684.45 88888.00 2007-10-19 05:13:28.903 292 18226.77 40.29 52684.49 88888.00 2007-10-19 05:13:29.403 292 18226.63 40.25 52684.44 88888.00 2007-10-19 05:13:29.903 292 18226.54 40.16 52684.53 88888.00 2007-10-19 05:13:30.403 292 18226.46 40.10 52684.64 88888.00 2007-10-19 05:13:30.903 292 18226.63 40.19 52684.67 88888.00 2007-10-19 05:13:31.403 292 18226.76 40.31 52684.49 88888.00 2007-10-19 05:13:31.903 292 18226.81 40.29 52684.50 88888.00 2007-10-19 05:13:32.403 292 18226.68 40.37 52684.44 88888.00 2007-10-19 05:13:32.903 292 18226.55 40.35 52684.38 88888.00 2007-10-19 05:13:33.403 292 18226.66 40.25 52684.45 88888.00 2007-10-19 05:13:33.903 292 18226.65 40.28 52684.56 88888.00 2007-10-19 05:13:34.403 292 18226.70 40.30 52684.42 88888.00 2007-10-19 05:13:34.903 292 18226.66 40.32 52684.40 88888.00 2007-10-19 05:13:35.403 292 18226.54 40.30 52684.42 88888.00 2007-10-19 05:13:35.903 292 18226.56 40.34 52684.37 88888.00 2007-10-19 05:13:36.403 292 18226.68 40.41 52684.26 88888.00 2007-10-19 05:13:36.903 292 18226.54 40.43 52684.22 88888.00 2007-10-19 05:13:37.403 292 18226.50 40.40 52684.30 88888.00 2007-10-19 05:13:37.903 292 18226.60 40.45 52684.38 88888.00 2007-10-19 05:13:38.403 292 18226.68 40.36 52684.43 88888.00 2007-10-19 05:13:38.903 292 18226.57 40.31 52684.52 88888.00 2007-10-19 05:13:39.403 292 18226.35 40.37 52684.54 88888.00 2007-10-19 05:13:39.903 292 18226.31 40.44 52684.49 88888.00 2007-10-19 05:13:40.403 292 18226.30 40.56 52684.48 88888.00 2007-10-19 05:13:40.903 292 18226.26 40.60 52684.40 88888.00 2007-10-19 05:13:41.403 292 18226.22 40.56 52684.41 88888.00 2007-10-19 05:13:41.903 292 18226.23 40.41 52684.39 88888.00 2007-10-19 05:13:42.403 292 18226.34 40.41 52684.43 88888.00 2007-10-19 05:13:42.903 292 18226.34 40.49 52684.48 88888.00 2007-10-19 05:13:43.403 292 18226.19 40.51 52684.41 88888.00 2007-10-19 05:13:43.903 292 18226.25 40.43 52684.34 88888.00 2007-10-19 05:13:44.403 292 18226.34 40.40 52684.37 88888.00 2007-10-19 05:13:44.903 292 18226.23 40.41 52684.30 88888.00 2007-10-19 05:13:45.403 292 18226.22 40.47 52684.34 88888.00 2007-10-19 05:13:45.903 292 18226.16 40.51 52684.36 88888.00 2007-10-19 05:13:46.403 292 18226.14 40.56 52684.40 88888.00 2007-10-19 05:13:46.903 292 18226.38 40.61 52684.34 88888.00 2007-10-19 05:13:47.403 292 18226.29 40.56 52684.25 88888.00 2007-10-19 05:13:47.903 292 18226.17 40.53 52684.27 88888.00 2007-10-19 05:13:48.403 292 18226.24 40.49 52684.33 88888.00 2007-10-19 05:13:48.903 292 18226.28 40.49 52684.38 88888.00 2007-10-19 05:13:49.403 292 18226.04 40.57 52684.25 88888.00 2007-10-19 05:13:49.903 292 18226.05 40.59 52684.32 88888.00 2007-10-19 05:13:50.403 292 18225.93 40.61 52684.33 88888.00 2007-10-19 05:13:50.903 292 18226.00 40.68 52684.29 88888.00 2007-10-19 05:13:51.403 292 18226.11 40.67 52684.33 88888.00 2007-10-19 05:13:51.903 292 18225.90 40.64 52684.30 88888.00 2007-10-19 05:13:52.403 292 18226.12 40.61 52684.36 88888.00 2007-10-19 05:13:52.903 292 18226.08 40.63 52684.45 88888.00 2007-10-19 05:13:53.403 292 18225.84 40.69 52684.48 88888.00 2007-10-19 05:13:53.903 292 18225.58 40.64 52684.48 88888.00 2007-10-19 05:13:54.403 292 18225.61 40.59 52684.46 88888.00 2007-10-19 05:13:54.903 292 18225.68 40.54 52684.43 88888.00 2007-10-19 05:13:55.403 292 18226.01 40.56 52684.34 88888.00 2007-10-19 05:13:55.903 292 18226.00 40.63 52684.40 88888.00 2007-10-19 05:13:56.403 292 18225.74 40.65 52684.29 88888.00 2007-10-19 05:13:56.903 292 18225.91 40.68 52684.27 88888.00 2007-10-19 05:13:57.403 292 18225.81 40.78 52684.22 88888.00 2007-10-19 05:13:57.903 292 18225.75 40.76 52684.22 88888.00 2007-10-19 05:13:58.403 292 18225.72 40.80 52684.19 88888.00 2007-10-19 05:13:58.903 292 18225.57 40.82 52684.17 88888.00 2007-10-19 05:13:59.403 292 18225.65 40.79 52684.13 88888.00 2007-10-19 05:13:59.903 292 18225.83 40.78 52684.26 88888.00 2007-10-19 05:14:00.403 292 18225.75 40.79 52684.33 88888.00 2007-10-19 05:14:00.903 292 18225.64 40.75 52684.34 88888.00 2007-10-19 05:14:01.403 292 18225.67 40.74 52684.38 88888.00 2007-10-19 05:14:01.903 292 18225.62 40.85 52684.26 88888.00 2007-10-19 05:14:02.403 292 18225.69 40.88 52684.18 88888.00 2007-10-19 05:14:02.903 292 18225.79 40.92 52684.22 88888.00 2007-10-19 05:14:03.403 292 18225.67 40.82 52684.21 88888.00 2007-10-19 05:14:03.903 292 18225.67 40.86 52684.19 88888.00 2007-10-19 05:14:04.403 292 18225.73 40.85 52684.09 88888.00 2007-10-19 05:14:04.903 292 18225.59 40.86 52684.06 88888.00 2007-10-19 05:14:05.403 292 18225.58 40.80 52683.86 88888.00 2007-10-19 05:14:05.903 292 18225.65 40.74 52683.92 88888.00 2007-10-19 05:14:06.403 292 18225.58 40.79 52683.97 88888.00 2007-10-19 05:14:06.903 292 18225.55 40.88 52683.96 88888.00 2007-10-19 05:14:07.403 292 18225.51 40.94 52683.91 88888.00 2007-10-19 05:14:07.903 292 18225.48 40.92 52683.97 88888.00 2007-10-19 05:14:08.403 292 18225.50 40.85 52684.10 88888.00 2007-10-19 05:14:08.903 292 18225.58 40.76 52684.20 88888.00 2007-10-19 05:14:09.403 292 18225.52 40.75 52684.06 88888.00 2007-10-19 05:14:09.903 292 18225.44 40.70 52684.08 88888.00 2007-10-19 05:14:10.403 292 18225.36 40.68 52684.07 88888.00 2007-10-19 05:14:10.903 292 18225.40 40.71 52684.10 88888.00 2007-10-19 05:14:11.403 292 18225.47 40.71 52684.02 88888.00 2007-10-19 05:14:11.903 292 18225.55 40.64 52683.99 88888.00 2007-10-19 05:14:12.403 292 18225.52 40.64 52683.98 88888.00 2007-10-19 05:14:12.903 292 18225.50 40.75 52684.05 88888.00 2007-10-19 05:14:13.403 292 18225.65 40.80 52684.11 88888.00 2007-10-19 05:14:13.903 292 18225.59 40.79 52684.02 88888.00 2007-10-19 05:14:14.403 292 18225.55 40.87 52684.03 88888.00 2007-10-19 05:14:14.903 292 18225.58 40.93 52683.97 88888.00 2007-10-19 05:14:15.403 292 18225.39 40.85 52684.02 88888.00 2007-10-19 05:14:15.903 292 18225.36 40.87 52684.05 88888.00 2007-10-19 05:14:16.403 292 18225.48 40.92 52683.96 88888.00 2007-10-19 05:14:16.903 292 18225.43 40.85 52683.99 88888.00 2007-10-19 05:14:17.403 292 18225.33 40.84 52684.11 88888.00 2007-10-19 05:14:17.903 292 18225.38 40.87 52684.11 88888.00 2007-10-19 05:14:18.403 292 18225.37 40.88 52684.13 88888.00 2007-10-19 05:14:18.903 292 18225.36 40.93 52684.22 88888.00 2007-10-19 05:14:19.403 292 18225.33 40.86 52684.43 88888.00 2007-10-19 05:14:19.903 292 18225.20 40.89 52684.40 88888.00 2007-10-19 05:14:20.403 292 18225.26 40.99 52684.23 88888.00 2007-10-19 05:14:20.903 292 18225.16 41.00 52684.27 88888.00 2007-10-19 05:14:21.403 292 18225.13 40.93 52684.13 88888.00 2007-10-19 05:14:21.903 292 18225.10 40.88 52684.05 88888.00 2007-10-19 05:14:22.403 292 18225.14 40.93 52684.11 88888.00 2007-10-19 05:14:22.903 292 18225.15 40.95 52684.10 88888.00 2007-10-19 05:14:23.403 292 18225.13 40.98 52684.02 88888.00 2007-10-19 05:14:23.903 292 18225.09 41.02 52684.10 88888.00 2007-10-19 05:14:24.403 292 18225.11 41.09 52684.33 88888.00 2007-10-19 05:14:24.903 292 18225.16 41.03 52684.43 88888.00 2007-10-19 05:14:25.403 292 18225.11 41.00 52684.51 88888.00 2007-10-19 05:14:25.903 292 18225.06 41.06 52684.31 88888.00 2007-10-19 05:14:26.403 292 18224.99 41.13 52684.22 88888.00 2007-10-19 05:14:26.903 292 18224.99 41.21 52684.21 88888.00 2007-10-19 05:14:27.403 292 18224.97 41.20 52684.29 88888.00 2007-10-19 05:14:27.903 292 18225.04 41.28 52684.32 88888.00 2007-10-19 05:14:28.403 292 18224.94 41.24 52684.40 88888.00 2007-10-19 05:14:28.903 292 18224.97 41.20 52684.40 88888.00 2007-10-19 05:14:29.403 292 18224.96 41.27 52684.41 88888.00 2007-10-19 05:14:29.903 292 18225.07 41.29 52684.46 88888.00 2007-10-19 05:14:30.403 292 18224.98 41.27 52684.49 88888.00 2007-10-19 05:14:30.903 292 18225.02 41.24 52684.51 88888.00 2007-10-19 05:14:31.403 292 18224.97 41.35 52684.58 88888.00 2007-10-19 05:14:31.903 292 18224.89 41.36 52684.57 88888.00 2007-10-19 05:14:32.403 292 18224.96 41.36 52684.51 88888.00 2007-10-19 05:14:32.903 292 18225.02 41.40 52684.40 88888.00 2007-10-19 05:14:33.403 292 18224.94 41.40 52684.36 88888.00 2007-10-19 05:14:33.903 292 18224.86 41.35 52684.44 88888.00 2007-10-19 05:14:34.403 292 18224.84 41.38 52684.56 88888.00 2007-10-19 05:14:34.903 292 18224.97 41.41 52684.60 88888.00 2007-10-19 05:14:35.403 292 18224.96 41.54 52684.62 88888.00 2007-10-19 05:14:35.903 292 18224.84 41.63 52684.50 88888.00 2007-10-19 05:14:36.403 292 18224.83 41.60 52684.52 88888.00 2007-10-19 05:14:36.903 292 18224.93 41.60 52684.55 88888.00 2007-10-19 05:14:37.403 292 18224.92 41.55 52684.62 88888.00 2007-10-19 05:14:37.903 292 18224.91 41.57 52684.57 88888.00 2007-10-19 05:14:38.403 292 18224.94 41.59 52684.65 88888.00 2007-10-19 05:14:38.903 292 18224.94 41.61 52684.64 88888.00 2007-10-19 05:14:39.403 292 18224.84 41.61 52684.52 88888.00 2007-10-19 05:14:39.903 292 18224.68 41.69 52684.52 88888.00 2007-10-19 05:14:40.403 292 18224.83 41.71 52684.61 88888.00 2007-10-19 05:14:40.903 292 18224.73 41.68 52684.65 88888.00 2007-10-19 05:14:41.403 292 18224.85 41.71 52684.62 88888.00 2007-10-19 05:14:41.903 292 18224.89 41.69 52684.48 88888.00 2007-10-19 05:14:42.403 292 18224.85 41.72 52684.49 88888.00 2007-10-19 05:14:42.903 292 18224.92 41.75 52684.54 88888.00 2007-10-19 05:14:43.403 292 18224.87 41.72 52684.57 88888.00 2007-10-19 05:14:43.903 292 18224.86 41.73 52684.51 88888.00 2007-10-19 05:14:44.403 292 18224.88 41.68 52684.54 88888.00 2007-10-19 05:14:44.903 292 18224.82 41.71 52684.58 88888.00 2007-10-19 05:14:45.403 292 18224.73 41.86 52684.71 88888.00 2007-10-19 05:14:45.903 292 18224.67 41.94 52684.71 88888.00 2007-10-19 05:14:46.403 292 18224.72 42.03 52684.69 88888.00 2007-10-19 05:14:46.903 292 18224.83 42.01 52684.76 88888.00 2007-10-19 05:14:47.400 292 18224.74 41.90 52684.75 88888.00 2007-10-19 05:14:47.900 292 18224.81 41.94 52684.67 88888.00 2007-10-19 05:14:48.400 292 18224.87 42.09 52684.71 88888.00 2007-10-19 05:14:48.900 292 18224.86 42.18 52684.71 88888.00 2007-10-19 05:14:49.400 292 18224.81 42.11 52684.71 88888.00 2007-10-19 05:14:49.900 292 18224.73 42.05 52684.69 88888.00 2007-10-19 05:14:50.400 292 18224.78 42.08 52684.78 88888.00 2007-10-19 05:14:50.900 292 18224.72 42.10 52684.69 88888.00 2007-10-19 05:14:51.400 292 18224.65 42.06 52684.65 88888.00 2007-10-19 05:14:51.900 292 18224.73 42.09 52684.60 88888.00 2007-10-19 05:14:52.400 292 18224.64 42.08 52684.60 88888.00 2007-10-19 05:14:52.900 292 18224.68 42.07 52684.72 88888.00 2007-10-19 05:14:53.400 292 18224.66 42.08 52684.69 88888.00 2007-10-19 05:14:53.900 292 18224.61 42.11 52684.77 88888.00 2007-10-19 05:14:54.400 292 18224.50 42.10 52684.90 88888.00 2007-10-19 05:14:54.900 292 18224.52 42.21 52684.90 88888.00 2007-10-19 05:14:55.400 292 18224.64 42.23 52684.94 88888.00 2007-10-19 05:14:55.900 292 18224.53 42.22 52684.88 88888.00 2007-10-19 05:14:56.400 292 18224.48 42.29 52684.80 88888.00 2007-10-19 05:14:56.900 292 18224.43 42.38 52684.75 88888.00 2007-10-19 05:14:57.400 292 18224.45 42.44 52684.62 88888.00 2007-10-19 05:14:57.900 292 18224.73 42.42 52684.60 88888.00 2007-10-19 05:14:58.400 292 18224.78 42.47 52684.63 88888.00 2007-10-19 05:14:58.900 292 18224.74 42.47 52684.80 88888.00 2007-10-19 05:14:59.400 292 18224.76 42.48 52684.84 88888.00 2007-10-19 05:14:59.900 292 18224.64 42.46 52684.73 88888.00 2007-10-19 05:15:00.400 292 18224.71 42.47 52684.75 88888.00 2007-10-19 05:15:00.900 292 18224.64 42.44 52684.74 88888.00 2007-10-19 05:15:01.400 292 18224.54 42.48 52684.92 88888.00 2007-10-19 05:15:01.900 292 18224.62 42.55 52684.86 88888.00 2007-10-19 05:15:02.400 292 18224.70 42.51 52684.84 88888.00 2007-10-19 05:15:02.900 292 18224.76 42.60 52684.88 88888.00 2007-10-19 05:15:03.400 292 18224.72 42.63 52684.80 88888.00 2007-10-19 05:15:03.900 292 18224.56 42.70 52684.81 88888.00 2007-10-19 05:15:04.400 292 18224.45 42.68 52684.88 88888.00 2007-10-19 05:15:04.900 292 18224.45 42.69 52684.94 88888.00 2007-10-19 05:15:05.400 292 18224.51 42.67 52684.90 88888.00 2007-10-19 05:15:05.900 292 18224.51 42.77 52684.77 88888.00 2007-10-19 05:15:06.400 292 18224.53 42.79 52684.84 88888.00 2007-10-19 05:15:06.900 292 18224.55 42.74 52684.94 88888.00 2007-10-19 05:15:07.400 292 18224.43 42.73 52684.79 88888.00 2007-10-19 05:15:07.900 292 18224.48 42.81 52684.75 88888.00 2007-10-19 05:15:08.400 292 18224.50 42.84 52684.88 88888.00 2007-10-19 05:15:08.900 292 18224.38 42.78 52684.88 88888.00 2007-10-19 05:15:09.400 292 18224.40 42.80 52684.89 88888.00 2007-10-19 05:15:09.900 292 18224.49 42.86 52684.89 88888.00 2007-10-19 05:15:10.400 292 18224.46 42.90 52684.84 88888.00 2007-10-19 05:15:10.900 292 18224.46 42.79 52684.75 88888.00 2007-10-19 05:15:11.400 292 18224.38 42.69 52684.80 88888.00 2007-10-19 05:15:11.900 292 18224.35 42.85 52684.83 88888.00 2007-10-19 05:15:12.400 292 18224.28 42.84 52684.77 88888.00 2007-10-19 05:15:12.900 292 18224.46 42.89 52684.76 88888.00 2007-10-19 05:15:13.400 292 18224.60 42.92 52684.77 88888.00 2007-10-19 05:15:13.900 292 18224.50 42.95 52684.73 88888.00 2007-10-19 05:15:14.400 292 18224.35 42.90 52684.68 88888.00 2007-10-19 05:15:14.900 292 18224.33 42.85 52684.78 88888.00 2007-10-19 05:15:15.400 292 18224.37 42.86 52684.80 88888.00 2007-10-19 05:15:15.900 292 18224.43 42.89 52684.73 88888.00 2007-10-19 05:15:16.400 292 18224.46 42.89 52684.76 88888.00 2007-10-19 05:15:16.900 292 18224.51 42.95 52684.77 88888.00 2007-10-19 05:15:17.400 292 18224.46 42.96 52684.73 88888.00 2007-10-19 05:15:17.900 292 18224.50 42.94 52684.68 88888.00 2007-10-19 05:15:18.400 292 18224.52 42.98 52684.72 88888.00 2007-10-19 05:15:18.900 292 18224.53 42.92 52684.68 88888.00 2007-10-19 05:15:19.400 292 18224.60 42.91 52684.67 88888.00 2007-10-19 05:15:19.900 292 18224.52 42.95 52684.80 88888.00 2007-10-19 05:15:20.400 292 18224.53 42.90 52684.81 88888.00 2007-10-19 05:15:20.900 292 18224.53 42.81 52684.76 88888.00 2007-10-19 05:15:21.400 292 18224.57 42.87 52684.78 88888.00 2007-10-19 05:15:21.900 292 18224.62 42.95 52684.77 88888.00 2007-10-19 05:15:22.400 292 18224.60 42.92 52684.84 88888.00 2007-10-19 05:15:22.900 292 18224.56 42.94 52684.78 88888.00 2007-10-19 05:15:23.400 292 18224.54 42.92 52684.84 88888.00 2007-10-19 05:15:23.900 292 18224.54 42.92 52684.79 88888.00 2007-10-19 05:15:24.400 292 18224.38 42.93 52684.69 88888.00 2007-10-19 05:15:24.900 292 18224.28 42.95 52684.67 88888.00 2007-10-19 05:15:25.400 292 18224.23 42.96 52684.77 88888.00 2007-10-19 05:15:25.900 292 18224.23 42.97 52684.88 88888.00 2007-10-19 05:15:26.400 292 18224.41 42.99 52684.69 88888.00 2007-10-19 05:15:26.900 292 18224.40 42.94 52684.63 88888.00 2007-10-19 05:15:27.400 292 18224.31 42.94 52684.64 88888.00 2007-10-19 05:15:27.900 292 18224.30 42.99 52684.76 88888.00 2007-10-19 05:15:28.400 292 18224.37 42.98 52684.79 88888.00 2007-10-19 05:15:28.900 292 18224.42 42.97 52684.72 88888.00 2007-10-19 05:15:29.400 292 18224.26 42.93 52684.72 88888.00 2007-10-19 05:15:29.900 292 18224.24 42.90 52684.68 88888.00 2007-10-19 05:15:30.400 292 18224.28 42.88 52684.77 88888.00 2007-10-19 05:15:30.900 292 18224.27 42.90 52684.77 88888.00 2007-10-19 05:15:31.400 292 18224.33 42.88 52684.80 88888.00 2007-10-19 05:15:31.900 292 18224.27 42.93 52684.81 88888.00 2007-10-19 05:15:32.400 292 18224.16 42.98 52684.86 88888.00 2007-10-19 05:15:32.900 292 18224.17 42.91 52684.92 88888.00 2007-10-19 05:15:33.400 292 18224.24 42.88 52684.83 88888.00 2007-10-19 05:15:33.900 292 18224.19 42.93 52684.75 88888.00 2007-10-19 05:15:34.400 292 18224.27 42.93 52684.69 88888.00 2007-10-19 05:15:34.900 292 18224.35 42.96 52684.71 88888.00 2007-10-19 05:15:35.400 292 18224.32 43.04 52684.78 88888.00 2007-10-19 05:15:35.900 292 18224.34 43.03 52684.83 88888.00 2007-10-19 05:15:36.400 292 18224.42 43.02 52684.79 88888.00 2007-10-19 05:15:36.900 292 18224.37 43.06 52684.72 88888.00 2007-10-19 05:15:37.400 292 18224.28 43.05 52684.55 88888.00 2007-10-19 05:15:37.900 292 18224.29 43.09 52684.65 88888.00 2007-10-19 05:15:38.400 292 18224.29 43.12 52684.74 88888.00 2007-10-19 05:15:38.900 292 18224.28 43.12 52684.69 88888.00 2007-10-19 05:15:39.400 292 18224.30 43.11 52684.71 88888.00 2007-10-19 05:15:39.900 292 18224.22 43.12 52684.77 88888.00 2007-10-19 05:15:40.400 292 18224.22 43.12 52684.72 88888.00 2007-10-19 05:15:40.900 292 18224.29 43.10 52684.69 88888.00 2007-10-19 05:15:41.400 292 18224.30 43.15 52684.72 88888.00 2007-10-19 05:15:41.900 292 18224.24 43.20 52684.77 88888.00 2007-10-19 05:15:42.400 292 18224.32 43.21 52684.79 88888.00 2007-10-19 05:15:42.900 292 18224.34 43.30 52684.74 88888.00 2007-10-19 05:15:43.400 292 18224.40 43.38 52684.73 88888.00 2007-10-19 05:15:43.900 292 18224.44 43.30 52684.71 88888.00 2007-10-19 05:15:44.400 292 18224.54 43.29 52684.77 88888.00 2007-10-19 05:15:44.900 292 18224.59 43.21 52684.84 88888.00 2007-10-19 05:15:45.400 292 18224.68 43.23 52684.81 88888.00 2007-10-19 05:15:45.900 292 18224.61 43.14 52684.81 88888.00 2007-10-19 05:15:46.400 292 18224.55 43.14 52684.78 88888.00 2007-10-19 05:15:46.900 292 18224.39 43.22 52684.79 88888.00 2007-10-19 05:15:47.400 292 18224.32 43.30 52684.83 88888.00 2007-10-19 05:15:47.900 292 18224.39 43.37 52684.72 88888.00 2007-10-19 05:15:48.400 292 18224.37 43.44 52684.69 88888.00 2007-10-19 05:15:48.900 292 18224.32 43.39 52684.83 88888.00 2007-10-19 05:15:49.400 292 18224.37 43.39 52684.76 88888.00 2007-10-19 05:15:49.900 292 18224.34 43.34 52684.80 88888.00 2007-10-19 05:15:50.400 292 18224.37 43.32 52684.84 88888.00 2007-10-19 05:15:50.900 292 18224.29 43.41 52684.76 88888.00 2007-10-19 05:15:51.400 292 18224.22 43.40 52684.91 88888.00 2007-10-19 05:15:51.900 292 18224.23 43.47 52684.94 88888.00 2007-10-19 05:15:52.400 292 18224.21 43.54 52684.86 88888.00 2007-10-19 05:15:52.900 292 18224.26 43.53 52684.98 88888.00 2007-10-19 05:15:53.400 292 18224.17 43.52 52684.99 88888.00 2007-10-19 05:15:53.900 292 18224.22 43.53 52684.91 88888.00 2007-10-19 05:15:54.400 292 18224.19 43.49 52684.88 88888.00 2007-10-19 05:15:54.900 292 18224.16 43.42 52684.87 88888.00 2007-10-19 05:15:55.400 292 18224.09 43.52 52684.92 88888.00 2007-10-19 05:15:55.900 292 18224.26 43.49 52685.00 88888.00 2007-10-19 05:15:56.400 292 18224.31 43.46 52685.04 88888.00 2007-10-19 05:15:56.900 292 18224.41 43.46 52685.12 88888.00 2007-10-19 05:15:57.400 292 18224.40 43.41 52684.92 88888.00 2007-10-19 05:15:57.900 292 18224.39 43.42 52684.97 88888.00 2007-10-19 05:15:58.400 292 18224.32 43.48 52685.10 88888.00 2007-10-19 05:15:58.900 292 18224.44 43.47 52685.04 88888.00 2007-10-19 05:15:59.400 292 18224.38 43.49 52684.91 88888.00 2007-10-19 05:15:59.900 292 18224.42 43.63 52684.84 88888.00 2007-10-19 05:16:00.400 292 18224.51 43.64 52684.84 88888.00 2007-10-19 05:16:00.900 292 18224.49 43.62 52684.75 88888.00 2007-10-19 05:16:01.400 292 18224.48 43.58 52684.71 88888.00 2007-10-19 05:16:01.900 292 18224.53 43.61 52684.78 88888.00 2007-10-19 05:16:02.400 292 18224.53 43.59 52684.83 88888.00 2007-10-19 05:16:02.900 292 18224.50 43.58 52684.84 88888.00 2007-10-19 05:16:03.400 292 18224.37 43.58 52684.78 88888.00 2007-10-19 05:16:03.900 292 18224.50 43.63 52684.80 88888.00 2007-10-19 05:16:04.400 292 18224.63 43.65 52684.75 88888.00 2007-10-19 05:16:04.900 292 18224.46 43.73 52684.78 88888.00 2007-10-19 05:16:05.400 292 18224.56 43.78 52684.78 88888.00 2007-10-19 05:16:05.900 292 18224.64 43.71 52684.64 88888.00 2007-10-19 05:16:06.400 292 18224.75 43.72 52684.72 88888.00 2007-10-19 05:16:06.900 292 18224.49 43.74 52684.79 88888.00 2007-10-19 05:16:07.400 292 18224.52 43.71 52684.72 88888.00 2007-10-19 05:16:07.900 292 18224.71 43.70 52684.73 88888.00 2007-10-19 05:16:08.400 292 18224.70 43.66 52684.81 88888.00 2007-10-19 05:16:08.900 292 18224.74 43.58 52684.85 88888.00 2007-10-19 05:16:09.400 292 18224.62 43.63 52684.80 88888.00 2007-10-19 05:16:09.900 292 18224.54 43.67 52684.88 88888.00 2007-10-19 05:16:10.400 292 18224.52 43.65 52684.96 88888.00 2007-10-19 05:16:10.900 292 18224.57 43.70 52685.00 88888.00 2007-10-19 05:16:11.400 292 18224.50 43.75 52684.76 88888.00 2007-10-19 05:16:11.900 292 18224.52 43.73 52684.62 88888.00 2007-10-19 05:16:12.400 292 18224.48 43.68 52684.66 88888.00 2007-10-19 05:16:12.900 292 18224.52 43.66 52684.78 88888.00 2007-10-19 05:16:13.400 292 18224.60 43.69 52684.86 88888.00 2007-10-19 05:16:13.900 292 18224.66 43.72 52684.99 88888.00 2007-10-19 05:16:14.400 292 18224.67 43.74 52684.92 88888.00 2007-10-19 05:16:14.900 292 18224.71 43.71 52684.89 88888.00 2007-10-19 05:16:15.400 292 18224.92 43.70 52684.87 88888.00 2007-10-19 05:16:15.900 292 18224.96 43.60 52684.90 88888.00 2007-10-19 05:16:16.400 292 18224.86 43.51 52684.91 88888.00 2007-10-19 05:16:16.900 292 18224.81 43.58 52684.87 88888.00 2007-10-19 05:16:17.400 292 18224.89 43.69 52684.94 88888.00 2007-10-19 05:16:17.900 292 18224.87 43.76 52684.96 88888.00 2007-10-19 05:16:18.400 292 18224.89 43.69 52685.03 88888.00 2007-10-19 05:16:18.900 292 18224.96 43.72 52684.97 88888.00 2007-10-19 05:16:19.400 292 18224.78 43.70 52684.92 88888.00 2007-10-19 05:16:19.900 292 18224.68 43.64 52684.91 88888.00 2007-10-19 05:16:20.400 292 18224.75 43.58 52684.90 88888.00 2007-10-19 05:16:20.900 292 18224.71 43.45 52685.02 88888.00 2007-10-19 05:16:21.400 292 18224.60 43.38 52685.03 88888.00 2007-10-19 05:16:21.900 292 18224.50 43.32 52685.04 88888.00 2007-10-19 05:16:22.400 292 18224.66 43.35 52685.08 88888.00 2007-10-19 05:16:22.900 292 18224.77 43.49 52685.13 88888.00 2007-10-19 05:16:23.400 292 18224.63 43.48 52685.22 88888.00 2007-10-19 05:16:23.900 292 18224.66 43.44 52685.27 88888.00 2007-10-19 05:16:24.400 292 18224.61 43.35 52685.23 88888.00 2007-10-19 05:16:24.900 292 18224.52 43.27 52685.15 88888.00 2007-10-19 05:16:25.400 292 18224.49 43.30 52685.11 88888.00 2007-10-19 05:16:25.900 292 18224.62 43.35 52685.00 88888.00 2007-10-19 05:16:26.400 292 18224.61 43.26 52685.01 88888.00 2007-10-19 05:16:26.900 292 18224.73 43.26 52685.08 88888.00 2007-10-19 05:16:27.400 292 18224.68 43.27 52684.99 88888.00 2007-10-19 05:16:27.900 292 18224.63 43.26 52685.06 88888.00 2007-10-19 05:16:28.400 292 18224.62 43.31 52685.11 88888.00 2007-10-19 05:16:28.900 292 18224.57 43.30 52685.22 88888.00 2007-10-19 05:16:29.400 292 18224.70 43.34 52685.26 88888.00 2007-10-19 05:16:29.900 292 18224.83 43.38 52685.22 88888.00 2007-10-19 05:16:30.400 292 18224.73 43.34 52685.25 88888.00 2007-10-19 05:16:30.900 292 18224.66 43.35 52685.29 88888.00 2007-10-19 05:16:31.400 292 18224.71 43.39 52685.22 88888.00 2007-10-19 05:16:31.900 292 18224.45 43.33 52685.19 88888.00 2007-10-19 05:16:32.400 292 18224.49 43.34 52685.24 88888.00 2007-10-19 05:16:32.900 292 18224.51 43.36 52685.31 88888.00 2007-10-19 05:16:33.400 292 18224.32 43.31 52685.35 88888.00 2007-10-19 05:16:33.900 292 18224.32 43.27 52685.34 88888.00 2007-10-19 05:16:34.400 292 18224.35 43.34 52685.39 88888.00 2007-10-19 05:16:34.900 292 18224.52 43.36 52685.36 88888.00 2007-10-19 05:16:35.400 292 18224.49 43.36 52685.30 88888.00 2007-10-19 05:16:35.900 292 18224.45 43.33 52685.27 88888.00 2007-10-19 05:16:36.400 292 18224.43 43.32 52685.26 88888.00 2007-10-19 05:16:36.900 292 18224.38 43.36 52685.19 88888.00 2007-10-19 05:16:37.400 292 18224.33 43.31 52685.24 88888.00 2007-10-19 05:16:37.900 292 18224.28 43.22 52685.30 88888.00 2007-10-19 05:16:38.400 292 18224.22 43.24 52685.27 88888.00 2007-10-19 05:16:38.900 292 18224.11 43.32 52685.23 88888.00 2007-10-19 05:16:39.400 292 18224.06 43.35 52685.35 88888.00 2007-10-19 05:16:39.900 292 18224.03 43.37 52685.39 88888.00 2007-10-19 05:16:40.400 292 18224.09 43.35 52685.38 88888.00 2007-10-19 05:16:40.900 292 18224.01 43.46 52685.37 88888.00 2007-10-19 05:16:41.400 292 18223.98 43.44 52685.37 88888.00 2007-10-19 05:16:41.900 292 18224.12 43.54 52685.32 88888.00 2007-10-19 05:16:42.400 292 18224.15 43.59 52685.39 88888.00 2007-10-19 05:16:42.900 292 18224.11 43.62 52685.44 88888.00 2007-10-19 05:16:43.400 292 18224.21 43.61 52685.43 88888.00 2007-10-19 05:16:43.900 292 18224.23 43.57 52685.42 88888.00 2007-10-19 05:16:44.400 292 18224.18 43.60 52685.34 88888.00 2007-10-19 05:16:44.900 292 18224.23 43.61 52685.32 88888.00 2007-10-19 05:16:45.400 292 18224.23 43.56 52685.29 88888.00 2007-10-19 05:16:45.900 292 18224.21 43.55 52685.31 88888.00 2007-10-19 05:16:46.400 292 18224.12 43.55 52685.18 88888.00 2007-10-19 05:16:46.900 292 18224.26 43.53 52685.15 88888.00 2007-10-19 05:16:47.400 292 18224.28 43.54 52685.24 88888.00 2007-10-19 05:16:47.900 292 18224.28 43.60 52685.26 88888.00 2007-10-19 05:16:48.400 292 18224.28 43.69 52685.29 88888.00 2007-10-19 05:16:48.900 292 18224.20 43.67 52685.29 88888.00 2007-10-19 05:16:49.400 292 18224.22 43.72 52685.34 88888.00 2007-10-19 05:16:49.900 292 18224.23 43.74 52685.31 88888.00 2007-10-19 05:16:50.400 292 18224.18 43.80 52685.34 88888.00 2007-10-19 05:16:50.900 292 18224.09 43.79 52685.36 88888.00 2007-10-19 05:16:51.400 292 18224.11 43.76 52685.32 88888.00 2007-10-19 05:16:51.900 292 18224.11 43.71 52685.24 88888.00 2007-10-19 05:16:52.400 292 18224.21 43.67 52685.23 88888.00 2007-10-19 05:16:52.900 292 18224.21 43.71 52685.20 88888.00 2007-10-19 05:16:53.400 292 18224.41 43.75 52685.15 88888.00 2007-10-19 05:16:53.900 292 18224.49 43.78 52685.21 88888.00 2007-10-19 05:16:54.400 292 18224.42 43.85 52685.30 88888.00 2007-10-19 05:16:54.900 292 18224.17 43.89 52685.33 88888.00 2007-10-19 05:16:55.400 292 18224.20 43.90 52685.36 88888.00 2007-10-19 05:16:55.900 292 18224.16 43.86 52685.37 88888.00 2007-10-19 05:16:56.400 292 18224.13 43.79 52685.27 88888.00 2007-10-19 05:16:56.900 292 18224.11 43.74 52685.32 88888.00 2007-10-19 05:16:57.400 292 18224.18 43.79 52685.25 88888.00 2007-10-19 05:16:57.900 292 18224.13 43.89 52685.26 88888.00 2007-10-19 05:16:58.400 292 18224.13 43.84 52685.27 88888.00 2007-10-19 05:16:58.900 292 18224.18 43.73 52685.30 88888.00 2007-10-19 05:16:59.400 292 18224.15 43.77 52685.35 88888.00 2007-10-19 05:16:59.900 292 18224.06 43.81 52685.24 88888.00 2007-10-19 05:17:00.400 292 18224.12 43.80 52685.20 88888.00 2007-10-19 05:17:00.900 292 18224.20 43.75 52685.11 88888.00 2007-10-19 05:17:01.400 292 18224.22 43.77 52685.04 88888.00 2007-10-19 05:17:01.900 292 18224.23 43.80 52685.09 88888.00 2007-10-19 05:17:02.400 292 18224.10 43.82 52685.18 88888.00 2007-10-19 05:17:02.900 292 18224.12 43.80 52685.29 88888.00 2007-10-19 05:17:03.400 292 18224.16 43.71 52685.31 88888.00 2007-10-19 05:17:03.900 292 18223.80 43.74 52685.25 88888.00 2007-10-19 05:17:04.400 292 18223.96 43.81 52685.36 88888.00 2007-10-19 05:17:04.900 292 18224.09 43.81 52685.43 88888.00 2007-10-19 05:17:05.400 292 18224.10 43.80 52685.34 88888.00 2007-10-19 05:17:05.900 292 18224.13 43.86 52685.34 88888.00 2007-10-19 05:17:06.400 292 18224.06 43.82 52685.38 88888.00 2007-10-19 05:17:06.900 292 18224.10 43.81 52685.35 88888.00 2007-10-19 05:17:07.400 292 18223.98 43.96 52685.35 88888.00 2007-10-19 05:17:07.900 292 18223.92 44.03 52685.30 88888.00 2007-10-19 05:17:08.400 292 18224.01 44.02 52685.33 88888.00 2007-10-19 05:17:08.900 292 18224.12 44.00 52685.30 88888.00 2007-10-19 05:17:09.400 292 18224.28 44.00 52685.30 88888.00 2007-10-19 05:17:09.900 292 18224.42 43.89 52685.42 88888.00 2007-10-19 05:17:10.400 292 18224.40 43.79 52685.49 88888.00 2007-10-19 05:17:10.900 292 18224.30 43.88 52685.57 88888.00 2007-10-19 05:17:11.400 292 18224.34 43.90 52685.44 88888.00 2007-10-19 05:17:11.900 292 18224.24 43.90 52685.42 88888.00 2007-10-19 05:17:12.400 292 18224.38 43.84 52685.38 88888.00 2007-10-19 05:17:12.900 292 18224.40 43.82 52685.36 88888.00 2007-10-19 05:17:13.400 292 18224.34 43.89 52685.45 88888.00 2007-10-19 05:17:13.900 292 18224.17 43.91 52685.45 88888.00 2007-10-19 05:17:14.400 292 18224.18 43.95 52685.37 88888.00 2007-10-19 05:17:14.900 292 18224.27 43.88 52685.38 88888.00 2007-10-19 05:17:15.400 292 18224.37 43.92 52685.47 88888.00 2007-10-19 05:17:15.900 292 18224.50 43.93 52685.49 88888.00 2007-10-19 05:17:16.400 292 18224.48 43.95 52685.53 88888.00 2007-10-19 05:17:16.900 292 18224.46 43.90 52685.44 88888.00 2007-10-19 05:17:17.400 292 18224.44 43.88 52685.45 88888.00 2007-10-19 05:17:17.900 292 18224.22 43.88 52685.48 88888.00 2007-10-19 05:17:18.400 292 18224.24 43.88 52685.59 88888.00 2007-10-19 05:17:18.900 292 18224.29 43.92 52685.52 88888.00 2007-10-19 05:17:19.400 292 18224.32 43.93 52685.58 88888.00 2007-10-19 05:17:19.900 292 18224.28 43.91 52685.54 88888.00 2007-10-19 05:17:20.400 292 18224.42 43.92 52685.52 88888.00 2007-10-19 05:17:20.900 292 18224.55 43.98 52685.46 88888.00 2007-10-19 05:17:21.400 292 18224.57 43.95 52685.34 88888.00 2007-10-19 05:17:21.900 292 18224.61 44.01 52685.33 88888.00 2007-10-19 05:17:22.400 292 18224.68 44.01 52685.42 88888.00 2007-10-19 05:17:22.900 292 18224.59 44.02 52685.39 88888.00 2007-10-19 05:17:23.400 292 18224.55 43.93 52685.36 88888.00 2007-10-19 05:17:23.900 292 18224.51 43.95 52685.37 88888.00 2007-10-19 05:17:24.400 292 18224.54 43.93 52685.39 88888.00 2007-10-19 05:17:24.900 292 18224.55 43.98 52685.44 88888.00 2007-10-19 05:17:25.400 292 18224.52 44.02 52685.34 88888.00 2007-10-19 05:17:25.900 292 18224.65 44.03 52685.31 88888.00 2007-10-19 05:17:26.400 292 18224.68 44.09 52685.27 88888.00 2007-10-19 05:17:26.900 292 18224.75 44.19 52685.35 88888.00 2007-10-19 05:17:27.400 292 18224.88 44.27 52685.44 88888.00 2007-10-19 05:17:27.900 292 18224.74 44.15 52685.42 88888.00 2007-10-19 05:17:28.400 292 18224.68 44.07 52685.31 88888.00 2007-10-19 05:17:28.900 292 18224.66 44.06 52685.36 88888.00 2007-10-19 05:17:29.400 292 18224.61 44.12 52685.50 88888.00 2007-10-19 05:17:29.900 292 18224.48 44.16 52685.49 88888.00 2007-10-19 05:17:30.400 292 18224.52 44.09 52685.42 88888.00 2007-10-19 05:17:30.900 292 18224.59 44.08 52685.36 88888.00 2007-10-19 05:17:31.400 292 18224.64 44.08 52685.35 88888.00 2007-10-19 05:17:31.900 292 18224.77 44.11 52685.46 88888.00 2007-10-19 05:17:32.400 292 18224.77 44.09 52685.55 88888.00 2007-10-19 05:17:32.900 292 18224.89 44.02 52685.59 88888.00 2007-10-19 05:17:33.400 292 18224.96 44.03 52685.71 88888.00 2007-10-19 05:17:33.900 292 18224.79 44.03 52685.68 88888.00 2007-10-19 05:17:34.400 292 18224.67 44.11 52685.56 88888.00 2007-10-19 05:17:34.900 292 18224.59 44.10 52685.60 88888.00 2007-10-19 05:17:35.400 292 18224.48 44.10 52685.47 88888.00 2007-10-19 05:17:35.900 292 18224.54 44.07 52685.52 88888.00 2007-10-19 05:17:36.400 292 18224.74 44.05 52685.62 88888.00 2007-10-19 05:17:36.900 292 18224.64 44.03 52685.70 88888.00 2007-10-19 05:17:37.400 292 18224.75 44.07 52685.71 88888.00 2007-10-19 05:17:37.900 292 18224.57 43.96 52685.72 88888.00 2007-10-19 05:17:38.400 292 18224.52 43.93 52685.84 88888.00 2007-10-19 05:17:38.900 292 18224.55 43.88 52685.77 88888.00 2007-10-19 05:17:39.400 292 18224.44 43.81 52685.64 88888.00 2007-10-19 05:17:39.900 292 18224.57 43.86 52685.56 88888.00 2007-10-19 05:17:40.400 292 18224.66 43.82 52685.52 88888.00 2007-10-19 05:17:40.900 292 18224.70 43.85 52685.44 88888.00 2007-10-19 05:17:41.400 292 18224.64 43.90 52685.37 88888.00 2007-10-19 05:17:41.900 292 18224.73 43.89 52685.38 88888.00 2007-10-19 05:17:42.400 292 18224.63 43.91 52685.33 88888.00 2007-10-19 05:17:42.900 292 18224.59 43.94 52685.29 88888.00 2007-10-19 05:17:43.400 292 18224.64 43.99 52685.30 88888.00 2007-10-19 05:17:43.900 292 18224.63 43.95 52685.27 88888.00 2007-10-19 05:17:44.400 292 18224.64 43.88 52685.41 88888.00 2007-10-19 05:17:44.900 292 18224.67 43.85 52685.35 88888.00 2007-10-19 05:17:45.400 292 18224.61 43.92 52685.39 88888.00 2007-10-19 05:17:45.900 292 18224.59 43.88 52685.43 88888.00 2007-10-19 05:17:46.400 292 18224.59 43.79 52685.39 88888.00 2007-10-19 05:17:46.900 292 18224.67 43.75 52685.30 88888.00 2007-10-19 05:17:47.400 292 18224.65 43.67 52685.25 88888.00 2007-10-19 05:17:47.900 292 18224.53 43.61 52685.24 88888.00 2007-10-19 05:17:48.400 292 18224.53 43.62 52685.16 88888.00 2007-10-19 05:17:48.900 292 18224.60 43.60 52685.04 88888.00 2007-10-19 05:17:49.400 292 18224.60 43.70 52684.97 88888.00 2007-10-19 05:17:49.900 292 18224.56 43.77 52685.13 88888.00 2007-10-19 05:17:50.400 292 18224.61 43.71 52685.24 88888.00 2007-10-19 05:17:50.900 292 18224.55 43.70 52685.29 88888.00 2007-10-19 05:17:51.400 292 18224.56 43.67 52685.33 88888.00 2007-10-19 05:17:51.900 292 18224.54 43.67 52685.33 88888.00 2007-10-19 05:17:52.400 292 18224.55 43.75 52685.31 88888.00 2007-10-19 05:17:52.900 292 18224.55 43.76 52685.30 88888.00 2007-10-19 05:17:53.400 292 18224.56 43.74 52685.30 88888.00 2007-10-19 05:17:53.900 292 18224.54 43.74 52685.21 88888.00 2007-10-19 05:17:54.400 292 18224.67 43.72 52685.20 88888.00 2007-10-19 05:17:54.900 292 18224.45 43.73 52685.27 88888.00 2007-10-19 05:17:55.400 292 18224.52 43.65 52685.26 88888.00 2007-10-19 05:17:55.900 292 18224.51 43.53 52685.25 88888.00 2007-10-19 05:17:56.400 292 18224.60 43.44 52685.22 88888.00 2007-10-19 05:17:56.900 292 18224.74 43.44 52685.25 88888.00 2007-10-19 05:17:57.400 292 18224.48 43.54 52685.27 88888.00 2007-10-19 05:17:57.900 292 18224.46 43.54 52685.35 88888.00 2007-10-19 05:17:58.400 292 18224.44 43.48 52685.38 88888.00 2007-10-19 05:17:58.900 292 18224.78 43.49 52685.34 88888.00 2007-10-19 05:17:59.400 292 18224.74 43.48 52685.27 88888.00 2007-10-19 05:17:59.900 292 18224.74 43.45 52685.24 88888.00 2007-10-19 05:18:00.400 292 18224.65 43.45 52685.35 88888.00 2007-10-19 05:18:00.900 292 18224.59 43.52 52685.43 88888.00 2007-10-19 05:18:01.400 292 18224.45 43.45 52685.44 88888.00 2007-10-19 05:18:01.900 292 18224.32 43.43 52685.35 88888.00 2007-10-19 05:18:02.400 292 18224.38 43.46 52685.34 88888.00 2007-10-19 05:18:02.900 292 18224.33 43.44 52685.47 88888.00 2007-10-19 05:18:03.400 292 18224.15 43.42 52685.42 88888.00 2007-10-19 05:18:03.900 292 18224.17 43.41 52685.41 88888.00 2007-10-19 05:18:04.400 292 18224.30 43.45 52685.41 88888.00 2007-10-19 05:18:04.900 292 18224.28 43.42 52685.39 88888.00 2007-10-19 05:18:05.400 292 18224.20 43.41 52685.44 88888.00 2007-10-19 05:18:05.900 292 18224.09 43.40 52685.35 88888.00 2007-10-19 05:18:06.400 292 18224.05 43.37 52685.31 88888.00 2007-10-19 05:18:06.900 292 18224.22 43.32 52685.34 88888.00 2007-10-19 05:18:07.400 292 18224.24 43.36 52685.44 88888.00 2007-10-19 05:18:07.900 292 18224.10 43.29 52685.58 88888.00 2007-10-19 05:18:08.400 292 18223.94 43.19 52685.64 88888.00 2007-10-19 05:18:08.900 292 18223.87 43.22 52685.61 88888.00 2007-10-19 05:18:09.400 292 18223.99 43.24 52685.48 88888.00 2007-10-19 05:18:09.900 292 18223.95 43.18 52685.53 88888.00 2007-10-19 05:18:10.400 292 18223.91 43.25 52685.53 88888.00 2007-10-19 05:18:10.900 292 18224.18 43.27 52685.55 88888.00 2007-10-19 05:18:11.400 292 18224.27 43.26 52685.58 88888.00 2007-10-19 05:18:11.900 292 18224.05 43.28 52685.45 88888.00 2007-10-19 05:18:12.400 292 18224.00 43.30 52685.46 88888.00 2007-10-19 05:18:12.900 292 18224.05 43.31 52685.37 88888.00 2007-10-19 05:18:13.400 292 18223.95 43.28 52685.36 88888.00 2007-10-19 05:18:13.900 292 18223.96 43.21 52685.37 88888.00 2007-10-19 05:18:14.400 292 18223.99 43.10 52685.47 88888.00 2007-10-19 05:18:14.900 292 18223.88 43.08 52685.52 88888.00 2007-10-19 05:18:15.400 292 18223.92 43.23 52685.43 88888.00 2007-10-19 05:18:15.900 292 18224.01 43.27 52685.46 88888.00 2007-10-19 05:18:16.400 292 18224.10 43.15 52685.46 88888.00 2007-10-19 05:18:16.900 292 18224.00 43.04 52685.57 88888.00 2007-10-19 05:18:17.400 292 18224.17 43.07 52685.62 88888.00 2007-10-19 05:18:17.900 292 18224.09 43.07 52685.50 88888.00 2007-10-19 05:18:18.400 292 18224.07 43.01 52685.43 88888.00 2007-10-19 05:18:18.900 292 18224.01 43.04 52685.39 88888.00 2007-10-19 05:18:19.400 292 18224.07 43.15 52685.37 88888.00 2007-10-19 05:18:19.900 292 18224.17 43.23 52685.46 88888.00 2007-10-19 05:18:20.400 292 18224.10 43.24 52685.57 88888.00 2007-10-19 05:18:20.900 292 18224.09 43.25 52685.42 88888.00 2007-10-19 05:18:21.400 292 18224.10 43.22 52685.46 88888.00 2007-10-19 05:18:21.900 292 18224.06 43.22 52685.39 88888.00 2007-10-19 05:18:22.400 292 18224.07 43.16 52685.36 88888.00 2007-10-19 05:18:22.900 292 18223.96 43.20 52685.38 88888.00 2007-10-19 05:18:23.400 292 18224.03 43.18 52685.49 88888.00 2007-10-19 05:18:23.900 292 18224.05 43.16 52685.45 88888.00 2007-10-19 05:18:24.400 292 18224.07 43.18 52685.35 88888.00 2007-10-19 05:18:24.900 292 18223.81 43.25 52685.36 88888.00 2007-10-19 05:18:25.400 292 18224.01 43.28 52685.27 88888.00 2007-10-19 05:18:25.900 292 18223.98 43.26 52685.31 88888.00 2007-10-19 05:18:26.400 292 18224.02 43.15 52685.32 88888.00 2007-10-19 05:18:26.900 292 18224.12 43.24 52685.37 88888.00 2007-10-19 05:18:27.400 292 18224.07 43.27 52685.44 88888.00 2007-10-19 05:18:27.900 292 18224.05 43.39 52685.44 88888.00 2007-10-19 05:18:28.400 292 18224.11 43.47 52685.39 88888.00 2007-10-19 05:18:28.900 292 18224.01 43.44 52685.49 88888.00 2007-10-19 05:18:29.400 292 18224.10 43.38 52685.49 88888.00 2007-10-19 05:18:29.900 292 18224.09 43.34 52685.41 88888.00 2007-10-19 05:18:30.400 292 18224.10 43.35 52685.37 88888.00 2007-10-19 05:18:30.900 292 18224.13 43.34 52685.39 88888.00 2007-10-19 05:18:31.400 292 18224.11 43.31 52685.53 88888.00 2007-10-19 05:18:31.900 292 18224.10 43.39 52685.64 88888.00 2007-10-19 05:18:32.400 292 18224.15 43.38 52685.64 88888.00 2007-10-19 05:18:32.900 292 18224.15 43.30 52685.62 88888.00 2007-10-19 05:18:33.400 292 18224.15 43.34 52685.65 88888.00 2007-10-19 05:18:33.900 292 18224.24 43.36 52685.67 88888.00 2007-10-19 05:18:34.400 292 18224.21 43.40 52685.69 88888.00 2007-10-19 05:18:34.900 292 18223.99 43.43 52685.68 88888.00 2007-10-19 05:18:35.400 292 18223.96 43.35 52685.76 88888.00 2007-10-19 05:18:35.900 292 18224.17 43.41 52685.78 88888.00 2007-10-19 05:18:36.400 292 18224.12 43.40 52685.80 88888.00 2007-10-19 05:18:36.900 292 18224.21 43.42 52685.71 88888.00 2007-10-19 05:18:37.400 292 18223.99 43.40 52685.67 88888.00 2007-10-19 05:18:37.900 292 18223.95 43.32 52685.65 88888.00 2007-10-19 05:18:38.400 292 18223.90 43.32 52685.68 88888.00 2007-10-19 05:18:38.900 292 18223.96 43.24 52685.70 88888.00 2007-10-19 05:18:39.400 292 18223.98 43.25 52685.71 88888.00 2007-10-19 05:18:39.900 292 18223.99 43.28 52685.65 88888.00 2007-10-19 05:18:40.400 292 18223.88 43.33 52685.64 88888.00 2007-10-19 05:18:40.900 292 18223.88 43.39 52685.60 88888.00 2007-10-19 05:18:41.400 292 18223.92 43.36 52685.62 88888.00 2007-10-19 05:18:41.900 292 18223.89 43.32 52685.79 88888.00 2007-10-19 05:18:42.400 292 18223.90 43.28 52685.88 88888.00 2007-10-19 05:18:42.900 292 18223.94 43.32 52685.74 88888.00 2007-10-19 05:18:43.400 292 18223.90 43.34 52685.80 88888.00 2007-10-19 05:18:43.900 292 18223.90 43.36 52685.88 88888.00 2007-10-19 05:18:44.400 292 18223.80 43.47 52685.87 88888.00 2007-10-19 05:18:44.900 292 18223.91 43.48 52685.87 88888.00 2007-10-19 05:18:45.400 292 18223.92 43.41 52685.95 88888.00 2007-10-19 05:18:45.900 292 18223.79 43.42 52686.00 88888.00 2007-10-19 05:18:46.400 292 18223.67 43.53 52685.94 88888.00 2007-10-19 05:18:46.900 292 18223.76 43.57 52685.90 88888.00 2007-10-19 05:18:47.400 292 18223.75 43.56 52685.88 88888.00 2007-10-19 05:18:47.900 292 18223.72 43.52 52685.92 88888.00 2007-10-19 05:18:48.400 292 18223.80 43.49 52685.93 88888.00 2007-10-19 05:18:48.900 292 18223.97 43.47 52685.99 88888.00 2007-10-19 05:18:49.400 292 18223.81 43.55 52686.08 88888.00 2007-10-19 05:18:49.900 292 18223.77 43.57 52686.06 88888.00 2007-10-19 05:18:50.400 292 18223.76 43.52 52686.08 88888.00 2007-10-19 05:18:50.900 292 18223.69 43.49 52686.07 88888.00 2007-10-19 05:18:51.400 292 18223.62 43.52 52686.10 88888.00 2007-10-19 05:18:51.900 292 18223.75 43.53 52686.14 88888.00 2007-10-19 05:18:52.400 292 18223.86 43.44 52686.18 88888.00 2007-10-19 05:18:52.900 292 18223.79 43.47 52686.16 88888.00 2007-10-19 05:18:53.400 292 18223.70 43.59 52686.08 88888.00 2007-10-19 05:18:53.900 292 18223.73 43.60 52686.16 88888.00 2007-10-19 05:18:54.400 292 18223.75 43.56 52686.17 88888.00 2007-10-19 05:18:54.900 292 18223.74 43.48 52686.16 88888.00 2007-10-19 05:18:55.400 292 18223.73 43.49 52686.12 88888.00 2007-10-19 05:18:55.900 292 18223.72 43.46 52686.05 88888.00 2007-10-19 05:18:56.400 292 18223.75 43.36 52686.03 88888.00 2007-10-19 05:18:56.900 292 18223.76 43.34 52686.01 88888.00 2007-10-19 05:18:57.400 292 18223.90 43.35 52686.13 88888.00 2007-10-19 05:18:57.900 292 18223.92 43.39 52686.01 88888.00 2007-10-19 05:18:58.400 292 18223.91 43.47 52686.01 88888.00 2007-10-19 05:18:58.900 292 18223.92 43.49 52686.02 88888.00 2007-10-19 05:18:59.400 292 18223.80 43.52 52685.97 88888.00 2007-10-19 05:18:59.900 292 18223.88 43.58 52686.11 88888.00 2007-10-19 05:19:00.400 292 18223.91 43.55 52686.11 88888.00 2007-10-19 05:19:00.900 292 18224.02 43.51 52686.00 88888.00 2007-10-19 05:19:01.400 292 18224.02 43.44 52686.01 88888.00 2007-10-19 05:19:01.900 292 18223.86 43.53 52686.04 88888.00 2007-10-19 05:19:02.400 292 18224.06 43.54 52685.94 88888.00 2007-10-19 05:19:02.900 292 18224.15 43.51 52685.95 88888.00 2007-10-19 05:19:03.400 292 18224.13 43.52 52686.06 88888.00 2007-10-19 05:19:03.900 292 18224.05 43.56 52686.23 88888.00 2007-10-19 05:19:04.400 292 18224.13 43.51 52686.26 88888.00 2007-10-19 05:19:04.900 292 18224.31 43.47 52686.17 88888.00 2007-10-19 05:19:05.400 292 18224.15 43.49 52686.01 88888.00 2007-10-19 05:19:05.900 292 18223.92 43.51 52685.96 88888.00 2007-10-19 05:19:06.400 292 18223.89 43.47 52685.85 88888.00 2007-10-19 05:19:06.900 292 18223.98 43.39 52685.87 88888.00 2007-10-19 05:19:07.400 292 18224.00 43.44 52686.00 88888.00 2007-10-19 05:19:07.900 292 18223.85 43.53 52686.05 88888.00 2007-10-19 05:19:08.400 292 18223.94 43.48 52686.16 88888.00 2007-10-19 05:19:08.900 292 18223.98 43.46 52686.17 88888.00 2007-10-19 05:19:09.400 292 18223.99 43.41 52686.03 88888.00 2007-10-19 05:19:09.900 292 18223.92 43.42 52686.13 88888.00 2007-10-19 05:19:10.400 292 18223.88 43.42 52686.08 88888.00 2007-10-19 05:19:10.900 292 18223.94 43.34 52686.10 88888.00 2007-10-19 05:19:11.400 292 18223.99 43.29 52686.13 88888.00 2007-10-19 05:19:11.900 292 18223.97 43.28 52686.05 88888.00 2007-10-19 05:19:12.400 292 18223.99 43.38 52685.91 88888.00 2007-10-19 05:19:12.900 292 18224.05 43.36 52685.93 88888.00 2007-10-19 05:19:13.400 292 18223.97 43.35 52685.91 88888.00 2007-10-19 05:19:13.900 292 18223.89 43.44 52685.97 88888.00 2007-10-19 05:19:14.400 292 18223.95 43.45 52686.01 88888.00 2007-10-19 05:19:14.900 292 18223.99 43.28 52686.01 88888.00 2007-10-19 05:19:15.400 292 18224.01 43.26 52685.91 88888.00 2007-10-19 05:19:15.900 292 18224.11 43.32 52685.84 88888.00 2007-10-19 05:19:16.400 292 18224.06 43.41 52685.82 88888.00 2007-10-19 05:19:16.900 292 18223.99 43.42 52685.72 88888.00 2007-10-19 05:19:17.400 292 18223.89 43.44 52685.82 88888.00 2007-10-19 05:19:17.900 292 18223.99 43.46 52685.89 88888.00 2007-10-19 05:19:18.400 292 18224.10 43.51 52685.92 88888.00 2007-10-19 05:19:18.900 292 18224.06 43.48 52685.99 88888.00 2007-10-19 05:19:19.400 292 18224.12 43.41 52685.95 88888.00 2007-10-19 05:19:19.900 292 18224.11 43.45 52685.93 88888.00 2007-10-19 05:19:20.400 292 18224.21 43.45 52685.97 88888.00 2007-10-19 05:19:20.900 292 18224.20 43.46 52686.00 88888.00 2007-10-19 05:19:21.400 292 18224.12 43.41 52685.89 88888.00 2007-10-19 05:19:21.900 292 18224.07 43.43 52685.95 88888.00 2007-10-19 05:19:22.400 292 18224.09 43.41 52686.06 88888.00 2007-10-19 05:19:22.900 292 18224.08 43.42 52686.08 88888.00 2007-10-19 05:19:23.400 292 18224.02 43.43 52686.06 88888.00 2007-10-19 05:19:23.900 292 18223.88 43.42 52686.05 88888.00 2007-10-19 05:19:24.400 292 18224.05 43.51 52686.03 88888.00 2007-10-19 05:19:24.900 292 18224.20 43.55 52686.08 88888.00 2007-10-19 05:19:25.400 292 18224.43 43.49 52686.14 88888.00 2007-10-19 05:19:25.900 292 18224.39 43.54 52686.11 88888.00 2007-10-19 05:19:26.400 292 18224.32 43.57 52686.10 88888.00 2007-10-19 05:19:26.900 292 18224.29 43.53 52686.07 88888.00 2007-10-19 05:19:27.400 292 18224.27 43.45 52686.03 88888.00 2007-10-19 05:19:27.900 292 18224.33 43.58 52686.04 88888.00 2007-10-19 05:19:28.400 292 18224.18 43.63 52686.17 88888.00 2007-10-19 05:19:28.900 292 18224.07 43.58 52686.11 88888.00 2007-10-19 05:19:29.400 292 18224.18 43.57 52686.06 88888.00 2007-10-19 05:19:29.900 292 18224.13 43.53 52686.11 88888.00 2007-10-19 05:19:30.400 292 18224.10 43.59 52686.13 88888.00 2007-10-19 05:19:30.900 292 18224.15 43.73 52686.14 88888.00 2007-10-19 05:19:31.400 292 18224.18 43.69 52686.07 88888.00 2007-10-19 05:19:31.900 292 18224.16 43.66 52686.10 88888.00 2007-10-19 05:19:32.400 292 18224.16 43.59 52686.22 88888.00 2007-10-19 05:19:32.900 292 18224.26 43.67 52686.25 88888.00 2007-10-19 05:19:33.400 292 18224.30 43.68 52686.12 88888.00 2007-10-19 05:19:33.900 292 18224.43 43.68 52686.03 88888.00 2007-10-19 05:19:34.400 292 18224.46 43.64 52686.00 88888.00 2007-10-19 05:19:34.900 292 18224.41 43.58 52686.15 88888.00 2007-10-19 05:19:35.400 292 18224.44 43.54 52686.20 88888.00 2007-10-19 05:19:35.900 292 18224.45 43.55 52686.20 88888.00 2007-10-19 05:19:36.400 292 18224.51 43.54 52686.19 88888.00 2007-10-19 05:19:36.900 292 18224.52 43.48 52686.34 88888.00 2007-10-19 05:19:37.400 292 18224.43 43.41 52686.27 88888.00 2007-10-19 05:19:37.900 292 18224.32 43.52 52686.12 88888.00 2007-10-19 05:19:38.400 292 18224.40 43.60 52686.06 88888.00 2007-10-19 05:19:38.900 292 18224.59 43.62 52686.03 88888.00 2007-10-19 05:19:39.400 292 18224.54 43.66 52686.06 88888.00 2007-10-19 05:19:39.900 292 18224.45 43.68 52686.00 88888.00 2007-10-19 05:19:40.400 292 18224.44 43.64 52685.99 88888.00 2007-10-19 05:19:40.900 292 18224.53 43.58 52686.08 88888.00 2007-10-19 05:19:41.400 292 18224.51 43.51 52686.15 88888.00 2007-10-19 05:19:41.900 292 18224.55 43.41 52686.18 88888.00 2007-10-19 05:19:42.400 292 18224.59 43.29 52686.00 88888.00 2007-10-19 05:19:42.900 292 18224.56 43.24 52686.00 88888.00 2007-10-19 05:19:43.400 292 18224.59 43.28 52686.10 88888.00 2007-10-19 05:19:43.900 292 18224.64 43.48 52686.24 88888.00 2007-10-19 05:19:44.400 292 18224.53 43.57 52686.17 88888.00 2007-10-19 05:19:44.900 292 18224.57 43.44 52686.19 88888.00 2007-10-19 05:19:45.400 292 18224.54 43.33 52686.23 88888.00 2007-10-19 05:19:45.900 292 18224.50 43.26 52686.15 88888.00 2007-10-19 05:19:46.400 292 18224.52 43.33 52686.17 88888.00 2007-10-19 05:19:46.900 292 18224.54 43.29 52686.19 88888.00 2007-10-19 05:19:47.400 292 18224.51 43.21 52686.15 88888.00 2007-10-19 05:19:47.900 292 18224.53 43.14 52686.22 88888.00 2007-10-19 05:19:48.400 292 18224.59 43.20 52686.22 88888.00 2007-10-19 05:19:48.900 292 18224.68 43.25 52686.18 88888.00 2007-10-19 05:19:49.400 292 18224.72 43.22 52686.16 88888.00 2007-10-19 05:19:49.900 292 18224.73 43.23 52686.28 88888.00 2007-10-19 05:19:50.400 292 18224.74 43.25 52686.36 88888.00 2007-10-19 05:19:50.900 292 18224.77 43.26 52686.24 88888.00 2007-10-19 05:19:51.400 292 18224.82 43.28 52686.18 88888.00 2007-10-19 05:19:51.900 292 18224.73 43.34 52686.26 88888.00 2007-10-19 05:19:52.400 292 18224.73 43.32 52686.37 88888.00 2007-10-19 05:19:52.900 292 18224.73 43.31 52686.28 88888.00 2007-10-19 05:19:53.400 292 18224.78 43.25 52686.31 88888.00 2007-10-19 05:19:53.900 292 18224.70 43.27 52686.32 88888.00 2007-10-19 05:19:54.400 292 18224.65 43.37 52686.26 88888.00 2007-10-19 05:19:54.900 292 18224.75 43.48 52686.35 88888.00 2007-10-19 05:19:55.400 292 18224.85 43.51 52686.42 88888.00 2007-10-19 05:19:55.900 292 18224.72 43.47 52686.43 88888.00 2007-10-19 05:19:56.400 292 18224.75 43.48 52686.41 88888.00 2007-10-19 05:19:56.900 292 18224.75 43.48 52686.58 88888.00 2007-10-19 05:19:57.400 292 18224.76 43.51 52686.74 88888.00 2007-10-19 05:19:57.900 292 18224.71 43.48 52686.82 88888.00 2007-10-19 05:19:58.400 292 18224.74 43.55 52686.92 88888.00 2007-10-19 05:19:58.900 292 18224.71 43.47 52686.78 88888.00 2007-10-19 05:19:59.400 292 18224.65 43.49 52686.72 88888.00 2007-10-19 05:19:59.900 292 18224.76 43.51 52686.80 88888.00 2007-10-19 05:20:00.400 292 18224.81 43.46 52686.82 88888.00 2007-10-19 05:20:00.900 292 18224.63 43.47 52686.73 88888.00 2007-10-19 05:20:01.400 292 18224.59 43.53 52686.77 88888.00 2007-10-19 05:20:01.900 292 18224.62 43.48 52686.76 88888.00 2007-10-19 05:20:02.400 292 18224.77 43.40 52686.80 88888.00 2007-10-19 05:20:02.900 292 18224.77 43.41 52686.76 88888.00 2007-10-19 05:20:03.400 292 18224.67 43.43 52686.69 88888.00 2007-10-19 05:20:03.900 292 18224.72 43.47 52686.70 88888.00 2007-10-19 05:20:04.400 292 18224.72 43.49 52686.65 88888.00 2007-10-19 05:20:04.900 292 18224.93 43.46 52686.63 88888.00 2007-10-19 05:20:05.400 292 18224.93 43.40 52686.68 88888.00 2007-10-19 05:20:05.900 292 18224.88 43.40 52686.66 88888.00 2007-10-19 05:20:06.400 292 18224.68 43.37 52686.60 88888.00 2007-10-19 05:20:06.900 292 18224.61 43.35 52686.57 88888.00 2007-10-19 05:20:07.400 292 18224.75 43.38 52686.62 88888.00 2007-10-19 05:20:07.900 292 18224.75 43.39 52686.66 88888.00 2007-10-19 05:20:08.400 292 18224.67 43.31 52686.64 88888.00 2007-10-19 05:20:08.900 292 18224.71 43.27 52686.62 88888.00 2007-10-19 05:20:09.400 292 18224.84 43.32 52686.57 88888.00 2007-10-19 05:20:09.900 292 18224.81 43.37 52686.54 88888.00 2007-10-19 05:20:10.400 292 18224.68 43.42 52686.51 88888.00 2007-10-19 05:20:10.900 292 18224.71 43.43 52686.54 88888.00 2007-10-19 05:20:11.400 292 18224.70 43.38 52686.64 88888.00 2007-10-19 05:20:11.900 292 18224.72 43.36 52686.66 88888.00 2007-10-19 05:20:12.400 292 18224.74 43.40 52686.68 88888.00 2007-10-19 05:20:12.900 292 18224.76 43.46 52686.77 88888.00 2007-10-19 05:20:13.400 292 18224.75 43.46 52686.76 88888.00 2007-10-19 05:20:13.900 292 18224.76 43.42 52686.74 88888.00 2007-10-19 05:20:14.400 292 18224.76 43.35 52686.61 88888.00 2007-10-19 05:20:14.900 292 18224.78 43.31 52686.53 88888.00 2007-10-19 05:20:15.400 292 18224.75 43.42 52686.57 88888.00 2007-10-19 05:20:15.900 292 18224.72 43.53 52686.53 88888.00 2007-10-19 05:20:16.400 292 18224.64 43.49 52686.49 88888.00 2007-10-19 05:20:16.900 292 18224.81 43.48 52686.47 88888.00 2007-10-19 05:20:17.400 292 18224.87 43.43 52686.48 88888.00 2007-10-19 05:20:17.900 292 18224.84 43.40 52686.55 88888.00 2007-10-19 05:20:18.400 292 18224.88 43.35 52686.69 88888.00 2007-10-19 05:20:18.900 292 18224.92 43.29 52686.65 88888.00 2007-10-19 05:20:19.400 292 18224.93 43.34 52686.61 88888.00 2007-10-19 05:20:19.900 292 18224.88 43.31 52686.41 88888.00 2007-10-19 05:20:20.400 292 18224.93 43.27 52686.37 88888.00 2007-10-19 05:20:20.900 292 18224.95 43.28 52686.43 88888.00 2007-10-19 05:20:21.400 292 18224.99 43.24 52686.38 88888.00 2007-10-19 05:20:21.900 292 18224.98 43.15 52686.46 88888.00 2007-10-19 05:20:22.400 292 18224.81 43.14 52686.48 88888.00 2007-10-19 05:20:22.900 292 18224.81 43.16 52686.45 88888.00 2007-10-19 05:20:23.400 292 18224.81 43.22 52686.32 88888.00 2007-10-19 05:20:23.900 292 18224.78 43.19 52686.23 88888.00 2007-10-19 05:20:24.400 292 18224.70 43.18 52686.37 88888.00 2007-10-19 05:20:24.900 292 18224.75 43.25 52686.31 88888.00 2007-10-19 05:20:25.400 292 18224.87 43.29 52686.20 88888.00 2007-10-19 05:20:25.900 292 18224.89 43.20 52686.20 88888.00 2007-10-19 05:20:26.400 292 18224.97 43.22 52686.32 88888.00 2007-10-19 05:20:26.900 292 18224.95 43.23 52686.32 88888.00 2007-10-19 05:20:27.400 292 18225.03 43.21 52686.35 88888.00 2007-10-19 05:20:27.900 292 18225.04 43.19 52686.40 88888.00 2007-10-19 05:20:28.400 292 18224.88 43.14 52686.55 88888.00 2007-10-19 05:20:28.900 292 18224.86 43.07 52686.68 88888.00 2007-10-19 05:20:29.400 292 18224.97 43.10 52686.65 88888.00 2007-10-19 05:20:29.900 292 18225.07 43.18 52686.62 88888.00 2007-10-19 05:20:30.400 292 18224.98 43.09 52686.54 88888.00 2007-10-19 05:20:30.900 292 18224.91 43.04 52686.48 88888.00 2007-10-19 05:20:31.400 292 18224.98 42.98 52686.46 88888.00 2007-10-19 05:20:31.900 292 18224.92 42.94 52686.52 88888.00 2007-10-19 05:20:32.400 292 18225.02 42.93 52686.63 88888.00 2007-10-19 05:20:32.900 292 18224.98 42.96 52686.58 88888.00 2007-10-19 05:20:33.400 292 18224.94 42.96 52686.49 88888.00 2007-10-19 05:20:33.900 292 18224.96 42.99 52686.48 88888.00 2007-10-19 05:20:34.400 292 18224.93 42.90 52686.49 88888.00 2007-10-19 05:20:34.900 292 18224.94 42.90 52686.51 88888.00 2007-10-19 05:20:35.400 292 18224.84 42.92 52686.48 88888.00 2007-10-19 05:20:35.900 292 18224.79 42.88 52686.49 88888.00 2007-10-19 05:20:36.400 292 18224.88 42.88 52686.54 88888.00 2007-10-19 05:20:36.900 292 18224.98 42.84 52686.65 88888.00 2007-10-19 05:20:37.400 292 18225.00 42.80 52686.74 88888.00 2007-10-19 05:20:37.900 292 18225.06 42.81 52686.77 88888.00 2007-10-19 05:20:38.400 292 18225.02 42.80 52686.72 88888.00 2007-10-19 05:20:38.900 292 18224.98 42.85 52686.64 88888.00 2007-10-19 05:20:39.400 292 18224.93 42.88 52686.71 88888.00 2007-10-19 05:20:39.900 292 18224.86 42.94 52686.78 88888.00 2007-10-19 05:20:40.400 292 18224.98 42.89 52686.78 88888.00 2007-10-19 05:20:40.900 292 18225.04 42.89 52686.78 88888.00 2007-10-19 05:20:41.400 292 18224.88 42.99 52686.85 88888.00 2007-10-19 05:20:41.900 292 18224.67 43.01 52686.72 88888.00 2007-10-19 05:20:42.400 292 18224.66 42.98 52686.70 88888.00 2007-10-19 05:20:42.900 292 18224.83 42.90 52686.64 88888.00 2007-10-19 05:20:43.400 292 18224.81 42.82 52686.64 88888.00 2007-10-19 05:20:43.900 292 18224.67 42.85 52686.76 88888.00 2007-10-19 05:20:44.400 292 18224.61 42.99 52686.83 88888.00 2007-10-19 05:20:44.900 292 18224.67 43.02 52686.80 88888.00 2007-10-19 05:20:45.400 292 18224.82 43.01 52686.89 88888.00 2007-10-19 05:20:45.900 292 18224.77 42.98 52686.90 88888.00 2007-10-19 05:20:46.400 292 18224.83 42.93 52686.81 88888.00 2007-10-19 05:20:46.900 292 18224.87 42.91 52686.84 88888.00 2007-10-19 05:20:47.400 292 18224.76 42.87 52686.87 88888.00 2007-10-19 05:20:47.900 292 18224.79 42.86 52686.90 88888.00 2007-10-19 05:20:48.400 292 18224.94 42.87 52686.72 88888.00 2007-10-19 05:20:48.900 292 18224.84 42.82 52686.71 88888.00 2007-10-19 05:20:49.400 292 18224.73 42.87 52686.77 88888.00 2007-10-19 05:20:49.900 292 18224.66 42.87 52686.83 88888.00 2007-10-19 05:20:50.400 292 18224.81 42.84 52686.84 88888.00 2007-10-19 05:20:50.900 292 18224.67 42.82 52686.93 88888.00 2007-10-19 05:20:51.400 292 18224.73 42.89 52687.00 88888.00 2007-10-19 05:20:51.900 292 18224.83 42.86 52687.13 88888.00 2007-10-19 05:20:52.400 292 18224.74 42.87 52687.08 88888.00 2007-10-19 05:20:52.900 292 18224.67 42.90 52686.93 88888.00 2007-10-19 05:20:53.400 292 18224.79 42.76 52686.87 88888.00 2007-10-19 05:20:53.900 292 18224.77 42.71 52686.88 88888.00 2007-10-19 05:20:54.400 292 18224.71 42.68 52686.87 88888.00 2007-10-19 05:20:54.900 292 18224.73 42.71 52686.80 88888.00 2007-10-19 05:20:55.400 292 18224.66 42.77 52686.70 88888.00 2007-10-19 05:20:55.900 292 18224.48 42.73 52686.63 88888.00 2007-10-19 05:20:56.400 292 18224.54 42.70 52686.75 88888.00 2007-10-19 05:20:56.900 292 18224.72 42.77 52686.86 88888.00 2007-10-19 05:20:57.400 292 18224.73 42.71 52686.78 88888.00 2007-10-19 05:20:57.900 292 18224.82 42.70 52686.75 88888.00 2007-10-19 05:20:58.400 292 18224.84 42.69 52686.80 88888.00 2007-10-19 05:20:58.900 292 18224.73 42.70 52686.73 88888.00 2007-10-19 05:20:59.400 292 18224.63 42.66 52686.72 88888.00 2007-10-19 05:20:59.900 292 18224.63 42.66 52686.59 88888.00 2007-10-19 05:21:00.400 292 18224.63 42.68 52686.60 88888.00 2007-10-19 05:21:00.900 292 18224.61 42.62 52686.75 88888.00 2007-10-19 05:21:01.400 292 18224.60 42.61 52686.88 88888.00 2007-10-19 05:21:01.900 292 18224.62 42.59 52686.86 88888.00 2007-10-19 05:21:02.400 292 18224.72 42.57 52686.88 88888.00 2007-10-19 05:21:02.900 292 18224.63 42.51 52686.85 88888.00 2007-10-19 05:21:03.400 292 18224.51 42.56 52686.77 88888.00 2007-10-19 05:21:03.900 292 18224.63 42.64 52686.82 88888.00 2007-10-19 05:21:04.400 292 18224.62 42.58 52686.96 88888.00 2007-10-19 05:21:04.900 292 18224.59 42.62 52686.96 88888.00 2007-10-19 05:21:05.400 292 18224.59 42.61 52687.08 88888.00 2007-10-19 05:21:05.900 292 18224.60 42.56 52687.05 88888.00 2007-10-19 05:21:06.400 292 18224.56 42.51 52687.01 88888.00 2007-10-19 05:21:06.900 292 18224.66 42.53 52687.07 88888.00 2007-10-19 05:21:07.400 292 18224.59 42.54 52687.07 88888.00 2007-10-19 05:21:07.900 292 18224.57 42.60 52687.11 88888.00 2007-10-19 05:21:08.400 292 18224.72 42.68 52687.20 88888.00 2007-10-19 05:21:08.900 292 18224.67 42.73 52687.24 88888.00 2007-10-19 05:21:09.400 292 18224.68 42.65 52687.15 88888.00 2007-10-19 05:21:09.900 292 18224.61 42.64 52687.07 88888.00 2007-10-19 05:21:10.400 292 18224.65 42.65 52687.12 88888.00 2007-10-19 05:21:10.900 292 18224.57 42.62 52687.23 88888.00 2007-10-19 05:21:11.400 292 18224.40 42.65 52687.27 88888.00 2007-10-19 05:21:11.900 292 18224.61 42.76 52687.28 88888.00 2007-10-19 05:21:12.400 292 18224.57 42.76 52687.27 88888.00 2007-10-19 05:21:12.900 292 18224.52 42.76 52687.24 88888.00 2007-10-19 05:21:13.400 292 18224.50 42.71 52687.26 88888.00 2007-10-19 05:21:13.900 292 18224.64 42.71 52687.26 88888.00 2007-10-19 05:21:14.400 292 18224.64 42.72 52687.19 88888.00 2007-10-19 05:21:14.900 292 18224.70 42.77 52687.12 88888.00 2007-10-19 05:21:15.400 292 18224.66 42.88 52687.21 88888.00 2007-10-19 05:21:15.900 292 18224.53 42.93 52687.39 88888.00 2007-10-19 05:21:16.400 292 18224.49 42.88 52687.38 88888.00 2007-10-19 05:21:16.900 292 18224.54 42.85 52687.26 88888.00 2007-10-19 05:21:17.400 292 18224.59 42.88 52687.32 88888.00 2007-10-19 05:21:17.900 292 18224.67 42.81 52687.34 88888.00 2007-10-19 05:21:18.400 292 18224.78 42.73 52687.33 88888.00 2007-10-19 05:21:18.900 292 18224.74 42.80 52687.46 88888.00 2007-10-19 05:21:19.400 292 18224.75 42.76 52687.35 88888.00 2007-10-19 05:21:19.900 292 18224.77 42.75 52687.32 88888.00 2007-10-19 05:21:20.400 292 18224.72 42.87 52687.39 88888.00 2007-10-19 05:21:20.900 292 18224.83 42.84 52687.42 88888.00 2007-10-19 05:21:21.400 292 18224.85 42.82 52687.33 88888.00 2007-10-19 05:21:21.900 292 18224.77 42.86 52687.30 88888.00 2007-10-19 05:21:22.400 292 18224.79 42.88 52687.33 88888.00 2007-10-19 05:21:22.900 292 18224.68 42.84 52687.35 88888.00 2007-10-19 05:21:23.400 292 18224.92 42.79 52687.26 88888.00 2007-10-19 05:21:23.900 292 18224.98 42.80 52687.21 88888.00 2007-10-19 05:21:24.400 292 18225.06 42.81 52687.18 88888.00 2007-10-19 05:21:24.900 292 18225.13 42.85 52687.18 88888.00 2007-10-19 05:21:25.400 292 18225.18 42.74 52687.12 88888.00 2007-10-19 05:21:25.900 292 18225.00 42.72 52687.13 88888.00 2007-10-19 05:21:26.400 292 18224.97 42.74 52687.18 88888.00 2007-10-19 05:21:26.900 292 18225.17 42.76 52687.27 88888.00 2007-10-19 05:21:27.400 292 18224.96 42.78 52687.24 88888.00 2007-10-19 05:21:27.900 292 18225.09 42.82 52687.35 88888.00 2007-10-19 05:21:28.400 292 18225.04 42.79 52687.34 88888.00 2007-10-19 05:21:28.900 292 18225.08 42.78 52687.32 88888.00 2007-10-19 05:21:29.400 292 18225.03 42.84 52687.29 88888.00 2007-10-19 05:21:29.900 292 18225.02 42.80 52687.22 88888.00 2007-10-19 05:21:30.400 292 18224.95 42.82 52687.19 88888.00 2007-10-19 05:21:30.900 292 18225.00 42.88 52687.26 88888.00 2007-10-19 05:21:31.400 292 18225.03 42.84 52687.22 88888.00 2007-10-19 05:21:31.900 292 18224.99 42.80 52687.17 88888.00 2007-10-19 05:21:32.400 292 18225.00 42.86 52687.18 88888.00 2007-10-19 05:21:32.900 292 18225.18 42.79 52687.16 88888.00 2007-10-19 05:21:33.400 292 18225.14 42.73 52687.15 88888.00 2007-10-19 05:21:33.900 292 18225.16 42.82 52687.19 88888.00 2007-10-19 05:21:34.400 292 18225.11 42.92 52687.28 88888.00 2007-10-19 05:21:34.900 292 18225.18 42.97 52687.36 88888.00 2007-10-19 05:21:35.400 292 18225.25 42.90 52687.30 88888.00 2007-10-19 05:21:35.900 292 18225.20 42.91 52687.32 88888.00 2007-10-19 05:21:36.400 292 18225.22 42.98 52687.39 88888.00 2007-10-19 05:21:36.900 292 18225.11 42.97 52687.46 88888.00 2007-10-19 05:21:37.400 292 18224.97 42.90 52687.41 88888.00 2007-10-19 05:21:37.900 292 18224.93 42.95 52687.39 88888.00 2007-10-19 05:21:38.400 292 18225.10 42.96 52687.42 88888.00 2007-10-19 05:21:38.900 292 18225.17 42.89 52687.38 88888.00 2007-10-19 05:21:39.400 292 18225.16 42.92 52687.44 88888.00 2007-10-19 05:21:39.900 292 18225.08 42.93 52687.33 88888.00 2007-10-19 05:21:40.400 292 18225.04 42.84 52687.29 88888.00 2007-10-19 05:21:40.900 292 18225.13 42.76 52687.30 88888.00 2007-10-19 05:21:41.400 292 18225.15 42.76 52687.34 88888.00 2007-10-19 05:21:41.900 292 18225.16 42.78 52687.32 88888.00 2007-10-19 05:21:42.400 292 18225.18 42.76 52687.38 88888.00 2007-10-19 05:21:42.900 292 18225.27 42.86 52687.30 88888.00 2007-10-19 05:21:43.400 292 18225.38 42.90 52687.26 88888.00 2007-10-19 05:21:43.900 292 18225.38 42.90 52687.32 88888.00 2007-10-19 05:21:44.400 292 18225.40 42.80 52687.41 88888.00 2007-10-19 05:21:44.900 292 18225.51 42.76 52687.31 88888.00 2007-10-19 05:21:45.400 292 18225.40 42.72 52687.13 88888.00 2007-10-19 05:21:45.900 292 18225.46 42.77 52687.12 88888.00 2007-10-19 05:21:46.400 292 18225.43 42.80 52687.19 88888.00 2007-10-19 05:21:46.900 292 18225.49 42.82 52687.29 88888.00 2007-10-19 05:21:47.400 292 18225.39 42.77 52687.32 88888.00 2007-10-19 05:21:47.900 292 18225.47 42.76 52687.41 88888.00 2007-10-19 05:21:48.400 292 18225.46 42.63 52687.45 88888.00 2007-10-19 05:21:48.900 292 18225.51 42.56 52687.38 88888.00 2007-10-19 05:21:49.400 292 18225.67 42.57 52687.45 88888.00 2007-10-19 05:21:49.900 292 18225.65 42.59 52687.39 88888.00 2007-10-19 05:21:50.400 292 18225.61 42.57 52687.33 88888.00 2007-10-19 05:21:50.900 292 18225.55 42.54 52687.32 88888.00 2007-10-19 05:21:51.400 292 18225.51 42.44 52687.29 88888.00 2007-10-19 05:21:51.900 292 18225.50 42.47 52687.41 88888.00 2007-10-19 05:21:52.400 292 18225.59 42.48 52687.45 88888.00 2007-10-19 05:21:52.900 292 18225.52 42.42 52687.41 88888.00 2007-10-19 05:21:53.400 292 18225.54 42.46 52687.32 88888.00 2007-10-19 05:21:53.900 292 18225.60 42.51 52687.39 88888.00 2007-10-19 05:21:54.400 292 18225.64 42.43 52687.41 88888.00 2007-10-19 05:21:54.900 292 18225.73 42.35 52687.48 88888.00 2007-10-19 05:21:55.400 292 18225.63 42.29 52687.48 88888.00 2007-10-19 05:21:55.900 292 18225.63 42.19 52687.45 88888.00 2007-10-19 05:21:56.400 292 18225.68 42.21 52687.38 88888.00 2007-10-19 05:21:56.900 292 18225.60 42.14 52687.28 88888.00 2007-10-19 05:21:57.400 292 18225.62 42.08 52687.27 88888.00 2007-10-19 05:21:57.900 292 18225.65 41.99 52687.28 88888.00 2007-10-19 05:21:58.400 292 18225.65 41.99 52687.35 88888.00 2007-10-19 05:21:58.900 292 18225.68 41.98 52687.41 88888.00 2007-10-19 05:21:59.400 292 18225.69 41.94 52687.50 88888.00 2007-10-19 05:21:59.900 292 18225.53 41.93 52687.59 88888.00 2007-10-19 05:22:00.400 292 18225.62 41.94 52687.55 88888.00 2007-10-19 05:22:00.900 292 18225.64 41.86 52687.55 88888.00 2007-10-19 05:22:01.400 292 18225.58 41.92 52687.67 88888.00 2007-10-19 05:22:01.900 292 18225.62 42.01 52687.71 88888.00 2007-10-19 05:22:02.400 292 18225.65 41.98 52687.56 88888.00 2007-10-19 05:22:02.900 292 18225.68 41.98 52687.46 88888.00 2007-10-19 05:22:03.400 292 18225.61 42.09 52687.38 88888.00 2007-10-19 05:22:03.900 292 18225.44 42.16 52687.36 88888.00 2007-10-19 05:22:04.400 292 18225.47 42.18 52687.50 88888.00 2007-10-19 05:22:04.900 292 18225.48 42.08 52687.52 88888.00 2007-10-19 05:22:05.400 292 18225.47 41.94 52687.61 88888.00 2007-10-19 05:22:05.900 292 18225.36 41.91 52687.56 88888.00 2007-10-19 05:22:06.400 292 18225.36 41.89 52687.57 88888.00 2007-10-19 05:22:06.900 292 18225.53 41.87 52687.57 88888.00 2007-10-19 05:22:07.400 292 18225.50 41.90 52687.53 88888.00 2007-10-19 05:22:07.900 292 18225.51 41.89 52687.61 88888.00 2007-10-19 05:22:08.400 292 18225.63 41.92 52687.80 88888.00 2007-10-19 05:22:08.900 292 18225.57 41.87 52687.85 88888.00 2007-10-19 05:22:09.400 292 18225.51 41.81 52687.69 88888.00 2007-10-19 05:22:09.900 292 18225.47 41.79 52687.56 88888.00 2007-10-19 05:22:10.400 292 18225.49 41.74 52687.59 88888.00 2007-10-19 05:22:10.900 292 18225.53 41.82 52687.59 88888.00 2007-10-19 05:22:11.400 292 18225.39 41.77 52687.57 88888.00 2007-10-19 05:22:11.900 292 18225.44 41.70 52687.53 88888.00 2007-10-19 05:22:12.400 292 18225.64 41.72 52687.57 88888.00 2007-10-19 05:22:12.900 292 18225.73 41.71 52687.65 88888.00 2007-10-19 05:22:13.400 292 18225.68 41.73 52687.64 88888.00 2007-10-19 05:22:13.900 292 18225.61 41.77 52687.67 88888.00 2007-10-19 05:22:14.400 292 18225.69 41.81 52687.73 88888.00 2007-10-19 05:22:14.900 292 18225.67 41.76 52687.80 88888.00 2007-10-19 05:22:15.400 292 18225.65 41.77 52687.77 88888.00 2007-10-19 05:22:15.900 292 18225.69 41.82 52687.66 88888.00 2007-10-19 05:22:16.400 292 18225.68 41.86 52687.66 88888.00 2007-10-19 05:22:16.900 292 18225.60 41.80 52687.78 88888.00 2007-10-19 05:22:17.397 292 18225.58 41.76 52687.66 88888.00 2007-10-19 05:22:17.907 292 18225.58 41.66 52687.63 88888.00 2007-10-19 05:22:18.407 292 18225.61 41.71 52687.69 88888.00 2007-10-19 05:22:18.907 292 18225.72 41.73 52687.65 88888.00 2007-10-19 05:22:19.407 292 18225.86 41.72 52687.53 88888.00 2007-10-19 05:22:19.907 292 18226.15 41.71 52687.67 88888.00 2007-10-19 05:22:20.407 292 18226.25 41.75 52687.67 88888.00 2007-10-19 05:22:20.907 292 18226.20 41.76 52687.66 88888.00 2007-10-19 05:22:21.407 292 18226.16 41.79 52687.74 88888.00 2007-10-19 05:22:21.907 292 18226.08 41.71 52687.67 88888.00 2007-10-19 05:22:22.407 292 18226.00 41.61 52687.66 88888.00 2007-10-19 05:22:22.907 292 18226.15 41.63 52687.59 88888.00 2007-10-19 05:22:23.407 292 18226.09 41.69 52687.66 88888.00 2007-10-19 05:22:23.907 292 18226.19 41.66 52687.69 88888.00 2007-10-19 05:22:24.407 292 18226.28 41.72 52687.76 88888.00 2007-10-19 05:22:24.907 292 18226.05 41.77 52687.81 88888.00 2007-10-19 05:22:25.407 292 18225.68 41.72 52687.96 88888.00 2007-10-19 05:22:25.907 292 18225.61 41.73 52687.85 88888.00 2007-10-19 05:22:26.407 292 18225.72 41.61 52687.85 88888.00 2007-10-19 05:22:26.907 292 18225.64 41.63 52687.87 88888.00 2007-10-19 05:22:27.407 292 18225.86 41.61 52687.87 88888.00 2007-10-19 05:22:27.907 292 18225.69 41.55 52687.96 88888.00 2007-10-19 05:22:28.407 292 18225.92 41.58 52687.99 88888.00 2007-10-19 05:22:28.907 292 18226.12 41.57 52687.90 88888.00 2007-10-19 05:22:29.407 292 18226.13 41.59 52687.88 88888.00 2007-10-19 05:22:29.907 292 18226.06 41.61 52687.82 88888.00 2007-10-19 05:22:30.407 292 18226.03 41.66 52687.84 88888.00 2007-10-19 05:22:30.907 292 18225.81 41.61 52687.87 88888.00 2007-10-19 05:22:31.407 292 18225.96 41.61 52687.82 88888.00 2007-10-19 05:22:31.907 292 18225.90 41.62 52687.71 88888.00 2007-10-19 05:22:32.407 292 18225.86 41.60 52687.69 88888.00 2007-10-19 05:22:32.907 292 18225.82 41.58 52687.68 88888.00 2007-10-19 05:22:33.407 292 18226.00 41.48 52687.73 88888.00 2007-10-19 05:22:33.907 292 18226.18 41.39 52687.69 88888.00 2007-10-19 05:22:34.407 292 18226.15 41.32 52687.75 88888.00 2007-10-19 05:22:34.907 292 18226.12 41.36 52687.80 88888.00 2007-10-19 05:22:35.407 292 18226.24 41.33 52687.86 88888.00 2007-10-19 05:22:35.907 292 18226.18 41.36 52687.91 88888.00 2007-10-19 05:22:36.407 292 18226.13 41.40 52687.82 88888.00 2007-10-19 05:22:36.907 292 18226.03 41.36 52687.78 88888.00 2007-10-19 05:22:37.407 292 18226.00 41.30 52687.86 88888.00 2007-10-19 05:22:37.907 292 18225.98 41.26 52687.85 88888.00 2007-10-19 05:22:38.407 292 18226.04 41.33 52687.90 88888.00 2007-10-19 05:22:38.907 292 18226.15 41.29 52687.91 88888.00 2007-10-19 05:22:39.407 292 18226.07 41.30 52687.92 88888.00 2007-10-19 05:22:39.907 292 18226.07 41.27 52687.92 88888.00 2007-10-19 05:22:40.407 292 18225.94 41.24 52687.80 88888.00 2007-10-19 05:22:40.907 292 18225.93 41.25 52687.85 88888.00 2007-10-19 05:22:41.407 292 18225.84 41.26 52687.86 88888.00 2007-10-19 05:22:41.907 292 18225.81 41.23 52687.87 88888.00 2007-10-19 05:22:42.407 292 18225.91 41.24 52687.86 88888.00 2007-10-19 05:22:42.907 292 18225.96 41.26 52687.86 88888.00 2007-10-19 05:22:43.407 292 18225.98 41.23 52687.90 88888.00 2007-10-19 05:22:43.907 292 18225.96 41.20 52687.92 88888.00 2007-10-19 05:22:44.407 292 18225.86 41.18 52688.04 88888.00 2007-10-19 05:22:44.907 292 18226.00 41.11 52688.04 88888.00 2007-10-19 05:22:45.407 292 18226.04 41.10 52688.01 88888.00 2007-10-19 05:22:45.907 292 18226.26 41.10 52687.97 88888.00 2007-10-19 05:22:46.407 292 18226.36 41.08 52688.03 88888.00 2007-10-19 05:22:46.907 292 18226.18 41.16 52688.05 88888.00 2007-10-19 05:22:47.407 292 18226.23 41.10 52688.05 88888.00 2007-10-19 05:22:47.907 292 18226.33 41.15 52688.12 88888.00 2007-10-19 05:22:48.407 292 18226.13 41.11 52688.12 88888.00 2007-10-19 05:22:48.907 292 18226.20 41.05 52688.08 88888.00 2007-10-19 05:22:49.407 292 18226.26 41.04 52688.06 88888.00 2007-10-19 05:22:49.907 292 18226.14 41.03 52688.09 88888.00 2007-10-19 05:22:50.407 292 18226.12 41.01 52688.05 88888.00 2007-10-19 05:22:50.907 292 18226.22 40.96 52687.91 88888.00 2007-10-19 05:22:51.407 292 18226.24 40.90 52688.01 88888.00 2007-10-19 05:22:51.907 292 18226.27 40.94 52688.05 88888.00 2007-10-19 05:22:52.407 292 18226.25 40.85 52688.06 88888.00 2007-10-19 05:22:52.907 292 18226.18 40.89 52688.14 88888.00 2007-10-19 05:22:53.407 292 18226.18 40.97 52688.21 88888.00 2007-10-19 05:22:53.907 292 18226.16 40.89 52688.10 88888.00 2007-10-19 05:22:54.407 292 18226.24 40.76 52688.00 88888.00 2007-10-19 05:22:54.907 292 18226.22 40.80 52687.99 88888.00 2007-10-19 05:22:55.407 292 18226.31 40.84 52688.06 88888.00 2007-10-19 05:22:55.907 292 18226.40 40.77 52688.09 88888.00 2007-10-19 05:22:56.407 292 18226.45 40.85 52688.16 88888.00 2007-10-19 05:22:56.907 292 18226.39 40.89 52688.12 88888.00 2007-10-19 05:22:57.407 292 18226.29 40.84 52688.16 88888.00 2007-10-19 05:22:57.907 292 18226.35 40.74 52688.11 88888.00 2007-10-19 05:22:58.407 292 18226.34 40.81 52688.12 88888.00 2007-10-19 05:22:58.907 292 18226.29 40.77 52688.15 88888.00 2007-10-19 05:22:59.407 292 18226.28 40.69 52688.03 88888.00 2007-10-19 05:22:59.907 292 18226.27 40.57 52687.89 88888.00 2007-10-19 05:23:00.407 292 18226.43 40.62 52687.90 88888.00 2007-10-19 05:23:00.907 292 18226.41 40.65 52688.04 88888.00 2007-10-19 05:23:01.407 292 18226.56 40.63 52688.15 88888.00 2007-10-19 05:23:01.907 292 18226.54 40.71 52688.12 88888.00 2007-10-19 05:23:02.407 292 18226.38 40.68 52688.11 88888.00 2007-10-19 05:23:02.907 292 18226.38 40.63 52688.09 88888.00 2007-10-19 05:23:03.407 292 18226.48 40.68 52688.12 88888.00 2007-10-19 05:23:03.907 292 18226.52 40.69 52688.03 88888.00 2007-10-19 05:23:04.407 292 18226.56 40.67 52688.12 88888.00 2007-10-19 05:23:04.907 292 18226.58 40.67 52688.22 88888.00 2007-10-19 05:23:05.407 292 18226.54 40.69 52688.32 88888.00 2007-10-19 05:23:05.907 292 18226.54 40.64 52688.25 88888.00 2007-10-19 05:23:06.407 292 18226.60 40.61 52688.19 88888.00 2007-10-19 05:23:06.907 292 18226.55 40.59 52688.12 88888.00 2007-10-19 05:23:07.407 292 18226.52 40.48 52688.16 88888.00 2007-10-19 05:23:07.907 292 18226.47 40.45 52688.16 88888.00 2007-10-19 05:23:08.407 292 18226.45 40.44 52688.06 88888.00 2007-10-19 05:23:08.907 292 18226.44 40.46 52688.01 88888.00 2007-10-19 05:23:09.407 292 18226.49 40.46 52688.15 88888.00 2007-10-19 05:23:09.907 292 18226.50 40.52 52688.25 88888.00 2007-10-19 05:23:10.407 292 18226.47 40.44 52688.24 88888.00 2007-10-19 05:23:10.907 292 18226.45 40.28 52688.16 88888.00 2007-10-19 05:23:11.407 292 18226.44 40.27 52688.13 88888.00 2007-10-19 05:23:11.907 292 18226.37 40.30 52688.19 88888.00 2007-10-19 05:23:12.407 292 18226.37 40.34 52688.20 88888.00 2007-10-19 05:23:12.907 292 18226.50 40.31 52688.22 88888.00 2007-10-19 05:23:13.407 292 18226.40 40.31 52688.19 88888.00 2007-10-19 05:23:13.907 292 18226.43 40.38 52688.10 88888.00 2007-10-19 05:23:14.407 292 18226.45 40.34 52688.17 88888.00 2007-10-19 05:23:14.907 292 18226.40 40.32 52688.21 88888.00 2007-10-19 05:23:15.407 292 18226.54 40.16 52688.13 88888.00 2007-10-19 05:23:15.907 292 18226.69 40.08 52688.01 88888.00 2007-10-19 05:23:16.407 292 18226.67 40.14 52688.26 88888.00 2007-10-19 05:23:16.907 292 18226.58 40.19 52688.36 88888.00 2007-10-19 05:23:17.407 292 18226.63 40.12 52688.19 88888.00 2007-10-19 05:23:17.907 292 18226.60 40.07 52688.11 88888.00 2007-10-19 05:23:18.407 292 18226.55 40.06 52688.12 88888.00 2007-10-19 05:23:18.907 292 18226.61 39.95 52688.28 88888.00 2007-10-19 05:23:19.407 292 18226.66 40.02 52688.46 88888.00 2007-10-19 05:23:19.907 292 18226.65 40.04 52688.49 88888.00 2007-10-19 05:23:20.407 292 18226.15 40.04 52688.59 88888.00 2007-10-19 05:23:20.907 292 18226.30 40.01 52688.52 88888.00 2007-10-19 05:23:21.407 292 18226.55 39.99 52688.45 88888.00 2007-10-19 05:23:21.907 292 18226.49 39.96 52688.51 88888.00 2007-10-19 05:23:22.407 292 18226.45 40.04 52688.58 88888.00 2007-10-19 05:23:22.907 292 18226.58 40.03 52688.60 88888.00 2007-10-19 05:23:23.407 292 18226.47 40.10 52688.70 88888.00 2007-10-19 05:23:23.907 292 18226.38 40.13 52688.74 88888.00 2007-10-19 05:23:24.407 292 18226.18 40.13 52688.69 88888.00 2007-10-19 05:23:24.907 292 18225.98 40.06 52688.58 88888.00 2007-10-19 05:23:25.407 292 18226.34 40.03 52688.55 88888.00 2007-10-19 05:23:25.907 292 18226.41 40.09 52688.55 88888.00 2007-10-19 05:23:26.407 292 18226.31 40.14 52688.51 88888.00 2007-10-19 05:23:26.907 292 18226.48 40.18 52688.60 88888.00 2007-10-19 05:23:27.407 292 18226.40 40.18 52688.62 88888.00 2007-10-19 05:23:27.907 292 18226.30 40.20 52688.64 88888.00 2007-10-19 05:23:28.407 292 18226.19 40.15 52688.62 88888.00 2007-10-19 05:23:28.907 292 18226.30 40.16 52688.59 88888.00 2007-10-19 05:23:29.407 292 18226.25 40.25 52688.51 88888.00 2007-10-19 05:23:29.907 292 18226.03 40.21 52688.50 88888.00 2007-10-19 05:23:30.407 292 18226.34 40.22 52688.48 88888.00 2007-10-19 05:23:30.907 292 18226.46 40.21 52688.44 88888.00 2007-10-19 05:23:31.407 292 18226.49 40.19 52688.42 88888.00 2007-10-19 05:23:31.907 292 18226.48 40.09 52688.47 88888.00 2007-10-19 05:23:32.407 292 18226.47 40.05 52688.55 88888.00 2007-10-19 05:23:32.907 292 18226.59 40.10 52688.45 88888.00 2007-10-19 05:23:33.407 292 18226.68 40.07 52688.51 88888.00 2007-10-19 05:23:33.907 292 18226.51 39.98 52688.56 88888.00 2007-10-19 05:23:34.407 292 18226.46 39.90 52688.56 88888.00 2007-10-19 05:23:34.907 292 18226.40 39.90 52688.58 88888.00 2007-10-19 05:23:35.407 292 18226.46 39.95 52688.55 88888.00 2007-10-19 05:23:35.907 292 18226.45 40.00 52688.47 88888.00 2007-10-19 05:23:36.407 292 18226.56 39.94 52688.35 88888.00 2007-10-19 05:23:36.907 292 18226.54 39.82 52688.42 88888.00 2007-10-19 05:23:37.407 292 18226.56 39.81 52688.57 88888.00 2007-10-19 05:23:37.907 292 18226.52 39.81 52688.57 88888.00 2007-10-19 05:23:38.407 292 18226.56 39.86 52688.58 88888.00 2007-10-19 05:23:38.907 292 18226.65 39.79 52688.51 88888.00 2007-10-19 05:23:39.407 292 18226.38 39.79 52688.47 88888.00 2007-10-19 05:23:39.907 292 18226.22 39.86 52688.44 88888.00 2007-10-19 05:23:40.407 292 18226.58 39.87 52688.43 88888.00 2007-10-19 05:23:40.907 292 18226.80 39.80 52688.42 88888.00 2007-10-19 05:23:41.407 292 18226.66 39.70 52688.45 88888.00 2007-10-19 05:23:41.907 292 18226.72 39.66 52688.55 88888.00 2007-10-19 05:23:42.407 292 18226.85 39.62 52688.55 88888.00 2007-10-19 05:23:42.907 292 18226.85 39.65 52688.60 88888.00 2007-10-19 05:23:43.407 292 18226.96 39.73 52688.59 88888.00 2007-10-19 05:23:43.907 292 18226.92 39.71 52688.51 88888.00 2007-10-19 05:23:44.407 292 18226.85 39.59 52688.59 88888.00 2007-10-19 05:23:44.907 292 18226.85 39.51 52688.60 88888.00 2007-10-19 05:23:45.407 292 18226.80 39.47 52688.61 88888.00 2007-10-19 05:23:45.907 292 18226.87 39.43 52688.52 88888.00 2007-10-19 05:23:46.407 292 18226.89 39.40 52688.47 88888.00 2007-10-19 05:23:46.907 292 18226.88 39.40 52688.36 88888.00 2007-10-19 05:23:47.407 292 18226.93 39.40 52688.37 88888.00 2007-10-19 05:23:47.907 292 18226.70 39.45 52688.40 88888.00 2007-10-19 05:23:48.407 292 18226.73 39.52 52688.51 88888.00 2007-10-19 05:23:48.907 292 18226.95 39.53 52688.55 88888.00 2007-10-19 05:23:49.407 292 18226.85 39.62 52688.62 88888.00 2007-10-19 05:23:49.907 292 18226.87 39.60 52688.70 88888.00 2007-10-19 05:23:50.407 292 18226.84 39.55 52688.62 88888.00 2007-10-19 05:23:50.907 292 18226.78 39.53 52688.56 88888.00 2007-10-19 05:23:51.407 292 18226.76 39.57 52688.57 88888.00 2007-10-19 05:23:51.907 292 18226.78 39.57 52688.56 88888.00 2007-10-19 05:23:52.407 292 18226.92 39.61 52688.51 88888.00 2007-10-19 05:23:52.907 292 18227.02 39.55 52688.43 88888.00 2007-10-19 05:23:53.407 292 18226.89 39.48 52688.49 88888.00 2007-10-19 05:23:53.907 292 18226.90 39.47 52688.64 88888.00 2007-10-19 05:23:54.407 292 18226.93 39.51 52688.57 88888.00 2007-10-19 05:23:54.907 292 18226.95 39.53 52688.52 88888.00 2007-10-19 05:23:55.407 292 18226.96 39.56 52688.60 88888.00 2007-10-19 05:23:55.907 292 18226.73 39.54 52688.60 88888.00 2007-10-19 05:23:56.407 292 18226.66 39.53 52688.51 88888.00 2007-10-19 05:23:56.907 292 18226.93 39.52 52688.45 88888.00 2007-10-19 05:23:57.407 292 18227.05 39.49 52688.55 88888.00 2007-10-19 05:23:57.907 292 18227.03 39.48 52688.48 88888.00 2007-10-19 05:23:58.407 292 18227.00 39.47 52688.43 88888.00 2007-10-19 05:23:58.907 292 18227.09 39.53 52688.51 88888.00 2007-10-19 05:23:59.407 292 18227.07 39.53 52688.61 88888.00 2007-10-19 05:23:59.907 292 18227.00 39.52 52688.72 88888.00 2007-10-19 05:24:00.407 292 18227.03 39.55 52688.75 88888.00 2007-10-19 05:24:00.907 292 18227.04 39.48 52688.73 88888.00 2007-10-19 05:24:01.407 292 18227.03 39.38 52688.64 88888.00 2007-10-19 05:24:01.907 292 18226.94 39.36 52688.69 88888.00 2007-10-19 05:24:02.407 292 18227.00 39.37 52688.60 88888.00 2007-10-19 05:24:02.907 292 18226.81 39.40 52688.40 88888.00 2007-10-19 05:24:03.407 292 18226.91 39.38 52688.50 88888.00 2007-10-19 05:24:03.907 292 18226.92 39.38 52688.73 88888.00 2007-10-19 05:24:04.407 292 18226.88 39.31 52688.69 88888.00 2007-10-19 05:24:04.907 292 18226.77 39.20 52688.54 88888.00 2007-10-19 05:24:05.407 292 18226.76 39.18 52688.60 88888.00 2007-10-19 05:24:05.907 292 18226.66 39.26 52688.50 88888.00 2007-10-19 05:24:06.407 292 18226.68 39.28 52688.62 88888.00 2007-10-19 05:24:06.907 292 18226.79 39.24 52688.61 88888.00 2007-10-19 05:24:07.407 292 18226.81 39.10 52688.56 88888.00 2007-10-19 05:24:07.907 292 18226.87 39.12 52688.45 88888.00 2007-10-19 05:24:08.407 292 18226.76 39.21 52688.38 88888.00 2007-10-19 05:24:08.907 292 18226.79 39.21 52688.43 88888.00 2007-10-19 05:24:09.407 292 18226.57 39.13 52688.45 88888.00 2007-10-19 05:24:09.907 292 18226.47 39.09 52688.42 88888.00 2007-10-19 05:24:10.407 292 18226.73 39.05 52688.35 88888.00 2007-10-19 05:24:10.907 292 18226.70 39.09 52688.38 88888.00 2007-10-19 05:24:11.407 292 18226.82 39.15 52688.48 88888.00 2007-10-19 05:24:11.907 292 18226.95 39.10 52688.55 88888.00 2007-10-19 05:24:12.407 292 18226.93 39.07 52688.61 88888.00 2007-10-19 05:24:12.907 292 18227.02 38.97 52688.58 88888.00 2007-10-19 05:24:13.407 292 18227.11 38.97 52688.62 88888.00 2007-10-19 05:24:13.907 292 18227.09 38.96 52688.54 88888.00 2007-10-19 05:24:14.407 292 18226.78 38.89 52688.48 88888.00 2007-10-19 05:24:14.907 292 18226.85 38.76 52688.46 88888.00 2007-10-19 05:24:15.407 292 18226.83 38.84 52688.45 88888.00 2007-10-19 05:24:15.907 292 18226.88 38.87 52688.36 88888.00 2007-10-19 05:24:16.407 292 18226.91 38.77 52688.42 88888.00 2007-10-19 05:24:16.907 292 18226.88 38.72 52688.51 88888.00 2007-10-19 05:24:17.407 292 18226.93 38.63 52688.45 88888.00 2007-10-19 05:24:17.907 292 18227.00 38.64 52688.56 88888.00 2007-10-19 05:24:18.407 292 18226.95 38.70 52688.60 88888.00 2007-10-19 05:24:18.907 292 18227.05 38.60 52688.66 88888.00 2007-10-19 05:24:19.407 292 18227.05 38.53 52688.43 88888.00 2007-10-19 05:24:19.907 292 18226.96 38.56 52688.35 88888.00 2007-10-19 05:24:20.407 292 18226.95 38.59 52688.42 88888.00 2007-10-19 05:24:20.907 292 18227.09 38.61 52688.49 88888.00 2007-10-19 05:24:21.407 292 18227.06 38.54 52688.62 88888.00 2007-10-19 05:24:21.907 292 18227.01 38.57 52688.56 88888.00 2007-10-19 05:24:22.407 292 18226.82 38.61 52688.47 88888.00 2007-10-19 05:24:22.907 292 18226.78 38.56 52688.54 88888.00 2007-10-19 05:24:23.407 292 18226.82 38.65 52688.52 88888.00 2007-10-19 05:24:23.907 292 18226.88 38.62 52688.51 88888.00 2007-10-19 05:24:24.407 292 18226.96 38.63 52688.49 88888.00 2007-10-19 05:24:24.907 292 18227.06 38.64 52688.60 88888.00 2007-10-19 05:24:25.407 292 18226.80 38.56 52688.57 88888.00 2007-10-19 05:24:25.907 292 18226.54 38.55 52688.62 88888.00 2007-10-19 05:24:26.407 292 18226.55 38.53 52688.67 88888.00 2007-10-19 05:24:26.907 292 18226.47 38.54 52688.66 88888.00 2007-10-19 05:24:27.407 292 18226.63 38.54 52688.67 88888.00 2007-10-19 05:24:27.907 292 18226.76 38.54 52688.61 88888.00 2007-10-19 05:24:28.407 292 18226.70 38.56 52688.58 88888.00 2007-10-19 05:24:28.907 292 18226.68 38.55 52688.60 88888.00 2007-10-19 05:24:29.407 292 18226.72 38.56 52688.62 88888.00 2007-10-19 05:24:29.907 292 18226.65 38.47 52688.60 88888.00 2007-10-19 05:24:30.407 292 18226.38 38.42 52688.62 88888.00 2007-10-19 05:24:30.907 292 18226.22 38.44 52688.60 88888.00 2007-10-19 05:24:31.407 292 18226.16 38.39 52688.51 88888.00 2007-10-19 05:24:31.907 292 18226.30 38.41 52688.54 88888.00 2007-10-19 05:24:32.407 292 18226.33 38.37 52688.51 88888.00 2007-10-19 05:24:32.907 292 18226.55 38.33 52688.50 88888.00 2007-10-19 05:24:33.407 292 18226.70 38.39 52688.39 88888.00 2007-10-19 05:24:33.907 292 18226.88 38.32 52688.37 88888.00 2007-10-19 05:24:34.407 292 18226.82 38.24 52688.52 88888.00 2007-10-19 05:24:34.907 292 18226.74 38.16 52688.66 88888.00 2007-10-19 05:24:35.407 292 18226.57 38.15 52688.68 88888.00 2007-10-19 05:24:35.907 292 18226.56 38.14 52688.75 88888.00 2007-10-19 05:24:36.407 292 18226.73 38.14 52688.68 88888.00 2007-10-19 05:24:36.907 292 18226.69 38.13 52688.63 88888.00 2007-10-19 05:24:37.407 292 18226.63 38.13 52688.61 88888.00 2007-10-19 05:24:37.907 292 18226.62 38.14 52688.71 88888.00 2007-10-19 05:24:38.407 292 18226.72 38.13 52688.71 88888.00 2007-10-19 05:24:38.907 292 18226.62 38.10 52688.74 88888.00 2007-10-19 05:24:39.407 292 18226.76 38.06 52688.84 88888.00 2007-10-19 05:24:39.907 292 18226.99 38.06 52688.72 88888.00 2007-10-19 05:24:40.407 292 18227.02 38.05 52688.68 88888.00 2007-10-19 05:24:40.907 292 18226.89 37.95 52688.77 88888.00 2007-10-19 05:24:41.407 292 18226.84 37.99 52688.84 88888.00 2007-10-19 05:24:41.907 292 18226.83 38.10 52688.78 88888.00 2007-10-19 05:24:42.407 292 18226.88 38.06 52688.71 88888.00 2007-10-19 05:24:42.907 292 18226.93 38.11 52688.78 88888.00 2007-10-19 05:24:43.407 292 18226.78 37.99 52688.75 88888.00 2007-10-19 05:24:43.907 292 18226.84 37.99 52688.71 88888.00 2007-10-19 05:24:44.407 292 18226.96 38.04 52688.75 88888.00 2007-10-19 05:24:44.907 292 18226.92 38.08 52688.77 88888.00 2007-10-19 05:24:45.407 292 18226.89 37.98 52688.71 88888.00 2007-10-19 05:24:45.907 292 18226.95 37.98 52688.69 88888.00 2007-10-19 05:24:46.407 292 18226.87 38.05 52688.68 88888.00 2007-10-19 05:24:46.907 292 18226.89 38.06 52688.60 88888.00 2007-10-19 05:24:47.407 292 18226.91 38.09 52688.64 88888.00 2007-10-19 05:24:47.907 292 18226.81 37.99 52688.57 88888.00 2007-10-19 05:24:48.407 292 18226.85 38.05 52688.58 88888.00 2007-10-19 05:24:48.907 292 18226.92 38.14 52688.70 88888.00 2007-10-19 05:24:49.407 292 18226.87 38.14 52688.72 88888.00 2007-10-19 05:24:49.907 292 18226.81 38.10 52688.70 88888.00 2007-10-19 05:24:50.407 292 18226.72 38.03 52688.71 88888.00 2007-10-19 05:24:50.907 292 18226.74 38.00 52688.72 88888.00 2007-10-19 05:24:51.407 292 18226.74 37.99 52688.78 88888.00 2007-10-19 05:24:51.907 292 18226.82 38.02 52688.67 88888.00 2007-10-19 05:24:52.407 292 18226.72 38.03 52688.61 88888.00 2007-10-19 05:24:52.907 292 18226.78 37.95 52688.60 88888.00 2007-10-19 05:24:53.407 292 18226.87 37.90 52688.60 88888.00 2007-10-19 05:24:53.907 292 18226.87 37.97 52688.55 88888.00 2007-10-19 05:24:54.407 292 18226.89 37.99 52688.54 88888.00 2007-10-19 05:24:54.907 292 18226.89 38.03 52688.48 88888.00 2007-10-19 05:24:55.407 292 18226.83 38.02 52688.56 88888.00 2007-10-19 05:24:55.907 292 18226.69 37.90 52688.64 88888.00 2007-10-19 05:24:56.407 292 18226.43 37.96 52688.69 88888.00 2007-10-19 05:24:56.907 292 18226.30 37.97 52688.82 88888.00 2007-10-19 05:24:57.407 292 18226.52 37.92 52688.78 88888.00 2007-10-19 05:24:57.907 292 18226.60 37.93 52688.69 88888.00 2007-10-19 05:24:58.407 292 18226.63 37.91 52688.80 88888.00 2007-10-19 05:24:58.907 292 18226.69 37.97 52688.84 88888.00 2007-10-19 05:24:59.407 292 18226.73 37.97 52688.86 88888.00 2007-10-19 05:24:59.907 292 18226.73 38.00 52688.89 88888.00 2007-10-19 05:25:00.407 292 18226.69 37.91 52688.87 88888.00 2007-10-19 05:25:00.907 292 18226.63 37.91 52688.77 88888.00 2007-10-19 05:25:01.407 292 18226.57 37.96 52688.78 88888.00 2007-10-19 05:25:01.907 292 18226.71 38.00 52688.82 88888.00 2007-10-19 05:25:02.407 292 18226.85 37.98 52688.75 88888.00 2007-10-19 05:25:02.907 292 18226.76 38.02 52688.73 88888.00 2007-10-19 05:25:03.407 292 18226.88 37.91 52688.71 88888.00 2007-10-19 05:25:03.907 292 18226.63 37.86 52688.71 88888.00 2007-10-19 05:25:04.407 292 18226.50 37.75 52688.66 88888.00 2007-10-19 05:25:04.907 292 18226.69 37.69 52688.66 88888.00 2007-10-19 05:25:05.407 292 18226.71 37.65 52688.66 88888.00 2007-10-19 05:25:05.907 292 18226.71 37.60 52688.55 88888.00 2007-10-19 05:25:06.407 292 18226.71 37.64 52688.51 88888.00 2007-10-19 05:25:06.907 292 18226.74 37.69 52688.43 88888.00 2007-10-19 05:25:07.407 292 18226.62 37.64 52688.48 88888.00 2007-10-19 05:25:07.907 292 18226.62 37.67 52688.50 88888.00 2007-10-19 05:25:08.407 292 18226.55 37.68 52688.50 88888.00 2007-10-19 05:25:08.907 292 18226.62 37.74 52688.51 88888.00 2007-10-19 05:25:09.407 292 18226.74 37.75 52688.42 88888.00 2007-10-19 05:25:09.907 292 18226.74 37.69 52688.37 88888.00 2007-10-19 05:25:10.407 292 18226.79 37.64 52688.39 88888.00 2007-10-19 05:25:10.907 292 18226.69 37.65 52688.33 88888.00 2007-10-19 05:25:11.407 292 18226.57 37.69 52688.39 88888.00 2007-10-19 05:25:11.907 292 18226.51 37.65 52688.34 88888.00 2007-10-19 05:25:12.407 292 18226.43 37.64 52688.33 88888.00 2007-10-19 05:25:12.907 292 18226.57 37.63 52688.35 88888.00 2007-10-19 05:25:13.407 292 18226.55 37.63 52688.35 88888.00 2007-10-19 05:25:13.907 292 18226.48 37.60 52688.40 88888.00 2007-10-19 05:25:14.407 292 18226.66 37.60 52688.37 88888.00 2007-10-19 05:25:14.907 292 18226.71 37.58 52688.36 88888.00 2007-10-19 05:25:15.407 292 18226.69 37.58 52688.51 88888.00 2007-10-19 05:25:15.907 292 18226.49 37.68 52688.50 88888.00 2007-10-19 05:25:16.407 292 18226.67 37.68 52688.45 88888.00 2007-10-19 05:25:16.907 292 18226.79 37.62 52688.55 88888.00 2007-10-19 05:25:17.407 292 18226.85 37.55 52688.57 88888.00 2007-10-19 05:25:17.907 292 18226.81 37.62 52688.49 88888.00 2007-10-19 05:25:18.407 292 18226.67 37.65 52688.56 88888.00 2007-10-19 05:25:18.907 292 18226.45 37.69 52688.60 88888.00 2007-10-19 05:25:19.407 292 18226.56 37.75 52688.49 88888.00 2007-10-19 05:25:19.907 292 18226.59 37.72 52688.38 88888.00 2007-10-19 05:25:20.407 292 18226.57 37.61 52688.35 88888.00 2007-10-19 05:25:20.907 292 18226.48 37.47 52688.43 88888.00 2007-10-19 05:25:21.407 292 18226.63 37.52 52688.38 88888.00 2007-10-19 05:25:21.907 292 18226.66 37.63 52688.35 88888.00 2007-10-19 05:25:22.407 292 18226.57 37.47 52688.46 88888.00 2007-10-19 05:25:22.907 292 18226.59 37.40 52688.49 88888.00 2007-10-19 05:25:23.407 292 18226.60 37.46 52688.46 88888.00 2007-10-19 05:25:23.907 292 18226.55 37.41 52688.45 88888.00 2007-10-19 05:25:24.407 292 18226.70 37.51 52688.44 88888.00 2007-10-19 05:25:24.907 292 18226.61 37.51 52688.34 88888.00 2007-10-19 05:25:25.407 292 18226.65 37.48 52688.29 88888.00 2007-10-19 05:25:25.907 292 18226.57 37.38 52688.28 88888.00 2007-10-19 05:25:26.407 292 18226.55 37.28 52688.29 88888.00 2007-10-19 05:25:26.907 292 18226.57 37.27 52688.36 88888.00 2007-10-19 05:25:27.407 292 18226.63 37.21 52688.47 88888.00 2007-10-19 05:25:27.907 292 18226.54 37.19 52688.57 88888.00 2007-10-19 05:25:28.407 292 18226.60 37.27 52688.60 88888.00 2007-10-19 05:25:28.907 292 18226.74 37.31 52688.66 88888.00 2007-10-19 05:25:29.407 292 18226.58 37.33 52688.59 88888.00 2007-10-19 05:25:29.907 292 18226.55 37.35 52688.56 88888.00 2007-10-19 05:25:30.407 292 18226.59 37.24 52688.55 88888.00 2007-10-19 05:25:30.907 292 18226.60 37.21 52688.42 88888.00 2007-10-19 05:25:31.407 292 18226.73 37.22 52688.36 88888.00 2007-10-19 05:25:31.907 292 18226.76 37.28 52688.35 88888.00 2007-10-19 05:25:32.407 292 18226.73 37.22 52688.36 88888.00 2007-10-19 05:25:32.907 292 18226.72 37.11 52688.36 88888.00 2007-10-19 05:25:33.407 292 18226.74 37.14 52688.51 88888.00 2007-10-19 05:25:33.907 292 18226.70 37.16 52688.48 88888.00 2007-10-19 05:25:34.407 292 18226.72 37.18 52688.50 88888.00 2007-10-19 05:25:34.907 292 18226.73 37.24 52688.45 88888.00 2007-10-19 05:25:35.407 292 18226.83 37.18 52688.45 88888.00 2007-10-19 05:25:35.907 292 18226.77 37.07 52688.47 88888.00 2007-10-19 05:25:36.407 292 18226.81 36.97 52688.47 88888.00 2007-10-19 05:25:36.907 292 18226.85 37.00 52688.37 88888.00 2007-10-19 05:25:37.407 292 18226.74 37.00 52688.45 88888.00 2007-10-19 05:25:37.907 292 18226.63 37.03 52688.46 88888.00 2007-10-19 05:25:38.407 292 18226.65 37.06 52688.55 88888.00 2007-10-19 05:25:38.907 292 18226.77 37.10 52688.63 88888.00 2007-10-19 05:25:39.407 292 18226.91 37.00 52688.68 88888.00 2007-10-19 05:25:39.907 292 18226.79 36.96 52688.62 88888.00 2007-10-19 05:25:40.407 292 18226.78 36.88 52688.56 88888.00 2007-10-19 05:25:40.907 292 18226.60 36.87 52688.54 88888.00 2007-10-19 05:25:41.407 292 18226.83 36.93 52688.49 88888.00 2007-10-19 05:25:41.907 292 18227.02 36.98 52688.50 88888.00 2007-10-19 05:25:42.407 292 18226.96 37.05 52688.56 88888.00 2007-10-19 05:25:42.907 292 18226.92 36.98 52688.49 88888.00 2007-10-19 05:25:43.407 292 18226.88 36.89 52688.48 88888.00 2007-10-19 05:25:43.907 292 18226.78 36.85 52688.58 88888.00 2007-10-19 05:25:44.407 292 18226.62 36.84 52688.66 88888.00 2007-10-19 05:25:44.907 292 18226.84 36.81 52688.63 88888.00 2007-10-19 05:25:45.407 292 18226.74 36.82 52688.60 88888.00 2007-10-19 05:25:45.907 292 18226.56 36.81 52688.60 88888.00 2007-10-19 05:25:46.407 292 18226.66 36.79 52688.62 88888.00 2007-10-19 05:25:46.907 292 18226.55 36.80 52688.78 88888.00 2007-10-19 05:25:47.407 292 18226.36 36.79 52688.75 88888.00 2007-10-19 05:25:47.907 292 18226.49 36.77 52688.64 88888.00 2007-10-19 05:25:48.407 292 18226.61 36.75 52688.77 88888.00 2007-10-19 05:25:48.907 292 18226.61 36.76 52688.78 88888.00 2007-10-19 05:25:49.407 292 18226.70 36.78 52688.67 88888.00 2007-10-19 05:25:49.907 292 18226.67 36.89 52688.60 88888.00 2007-10-19 05:25:50.407 292 18226.63 36.91 52688.66 88888.00 2007-10-19 05:25:50.907 292 18226.49 36.77 52688.67 88888.00 2007-10-19 05:25:51.407 292 18226.55 36.76 52688.61 88888.00 2007-10-19 05:25:51.907 292 18226.50 36.81 52688.55 88888.00 2007-10-19 05:25:52.407 292 18226.48 36.81 52688.60 88888.00 2007-10-19 05:25:52.907 292 18226.52 36.64 52688.75 88888.00 2007-10-19 05:25:53.407 292 18226.50 36.74 52688.78 88888.00 2007-10-19 05:25:53.907 292 18226.43 36.78 52688.64 88888.00 2007-10-19 05:25:54.407 292 18226.34 36.72 52688.69 88888.00 2007-10-19 05:25:54.907 292 18226.34 36.63 52688.68 88888.00 2007-10-19 05:25:55.407 292 18226.43 36.67 52688.56 88888.00 2007-10-19 05:25:55.907 292 18226.62 36.68 52688.60 88888.00 2007-10-19 05:25:56.407 292 18226.52 36.63 52688.51 88888.00 2007-10-19 05:25:56.907 292 18226.48 36.68 52688.52 88888.00 2007-10-19 05:25:57.407 292 18226.48 36.71 52688.57 88888.00 2007-10-19 05:25:57.907 292 18226.33 36.65 52688.49 88888.00 2007-10-19 05:25:58.407 292 18226.63 36.49 52688.48 88888.00 2007-10-19 05:25:58.907 292 18226.39 36.43 52688.61 88888.00 2007-10-19 05:25:59.407 292 18226.23 36.44 52688.61 88888.00 2007-10-19 05:25:59.907 292 18226.37 36.53 52688.54 88888.00 2007-10-19 05:26:00.407 292 18226.44 36.53 52688.46 88888.00 2007-10-19 05:26:00.907 292 18226.60 36.53 52688.48 88888.00 2007-10-19 05:26:01.407 292 18226.59 36.49 52688.43 88888.00 2007-10-19 05:26:01.907 292 18226.63 36.49 52688.50 88888.00 2007-10-19 05:26:02.407 292 18226.59 36.55 52688.50 88888.00 2007-10-19 05:26:02.907 292 18226.66 36.52 52688.51 88888.00 2007-10-19 05:26:03.407 292 18226.66 36.52 52688.49 88888.00 2007-10-19 05:26:03.907 292 18226.62 36.53 52688.54 88888.00 2007-10-19 05:26:04.407 292 18226.48 36.51 52688.58 88888.00 2007-10-19 05:26:04.907 292 18226.39 36.59 52688.56 88888.00 2007-10-19 05:26:05.407 292 18226.38 36.57 52688.59 88888.00 2007-10-19 05:26:05.907 292 18226.31 36.52 52688.70 88888.00 2007-10-19 05:26:06.407 292 18226.30 36.41 52688.71 88888.00 2007-10-19 05:26:06.907 292 18226.39 36.37 52688.70 88888.00 2007-10-19 05:26:07.407 292 18226.24 36.42 52688.61 88888.00 2007-10-19 05:26:07.907 292 18226.16 36.46 52688.52 88888.00 2007-10-19 05:26:08.407 292 18226.26 36.44 52688.67 88888.00 2007-10-19 05:26:08.907 292 18226.19 36.45 52688.75 88888.00 2007-10-19 05:26:09.407 292 18226.27 36.48 52688.80 88888.00 2007-10-19 05:26:09.907 292 18226.26 36.44 52688.74 88888.00 2007-10-19 05:26:10.407 292 18226.28 36.38 52688.62 88888.00 2007-10-19 05:26:10.907 292 18226.36 36.34 52688.67 88888.00 2007-10-19 05:26:11.407 292 18226.25 36.33 52688.70 88888.00 2007-10-19 05:26:11.907 292 18226.18 36.38 52688.61 88888.00 2007-10-19 05:26:12.407 292 18226.04 36.41 52688.63 88888.00 2007-10-19 05:26:12.907 292 18226.03 36.35 52688.56 88888.00 2007-10-19 05:26:13.407 292 18226.06 36.30 52688.67 88888.00 2007-10-19 05:26:13.907 292 18226.19 36.25 52688.70 88888.00 2007-10-19 05:26:14.407 292 18226.16 36.35 52688.64 88888.00 2007-10-19 05:26:14.907 292 18226.13 36.42 52688.56 88888.00 2007-10-19 05:26:15.407 292 18226.27 36.43 52688.54 88888.00 2007-10-19 05:26:15.907 292 18226.22 36.44 52688.59 88888.00 2007-10-19 05:26:16.407 292 18226.20 36.39 52688.61 88888.00 2007-10-19 05:26:16.907 292 18226.20 36.41 52688.62 88888.00 2007-10-19 05:26:17.407 292 18226.31 36.48 52688.60 88888.00 2007-10-19 05:26:17.907 292 18226.13 36.55 52688.54 88888.00 2007-10-19 05:26:18.407 292 18226.16 36.55 52688.60 88888.00 2007-10-19 05:26:18.907 292 18226.23 36.55 52688.59 88888.00 2007-10-19 05:26:19.407 292 18226.18 36.44 52688.56 88888.00 2007-10-19 05:26:19.907 292 18226.26 36.36 52688.69 88888.00 2007-10-19 05:26:20.407 292 18226.19 36.41 52688.59 88888.00 2007-10-19 05:26:20.907 292 18226.16 36.39 52688.68 88888.00 2007-10-19 05:26:21.407 292 18226.24 36.34 52688.64 88888.00 2007-10-19 05:26:21.907 292 18226.25 36.32 52688.64 88888.00 2007-10-19 05:26:22.407 292 18226.25 36.33 52688.64 88888.00 2007-10-19 05:26:22.907 292 18226.34 36.33 52688.57 88888.00 2007-10-19 05:26:23.407 292 18226.27 36.37 52688.50 88888.00 2007-10-19 05:26:23.907 292 18226.26 36.38 52688.64 88888.00 2007-10-19 05:26:24.407 292 18226.28 36.32 52688.73 88888.00 2007-10-19 05:26:24.907 292 18226.27 36.40 52688.67 88888.00 2007-10-19 05:26:25.407 292 18226.18 36.37 52688.67 88888.00 2007-10-19 05:26:25.907 292 18226.15 36.33 52688.66 88888.00 2007-10-19 05:26:26.407 292 18225.90 36.37 52688.72 88888.00 2007-10-19 05:26:26.907 292 18226.03 36.28 52688.70 88888.00 2007-10-19 05:26:27.407 292 18226.02 36.29 52688.70 88888.00 2007-10-19 05:26:27.907 292 18226.03 36.31 52688.74 88888.00 2007-10-19 05:26:28.407 292 18226.04 36.33 52688.69 88888.00 2007-10-19 05:26:28.907 292 18226.06 36.26 52688.61 88888.00 2007-10-19 05:26:29.407 292 18225.92 36.23 52688.68 88888.00 2007-10-19 05:26:29.907 292 18226.00 36.28 52688.67 88888.00 2007-10-19 05:26:30.407 292 18226.04 36.23 52688.68 88888.00 2007-10-19 05:26:30.907 292 18226.05 36.18 52688.61 88888.00 2007-10-19 05:26:31.407 292 18226.11 36.22 52688.54 88888.00 2007-10-19 05:26:31.907 292 18226.27 36.25 52688.56 88888.00 2007-10-19 05:26:32.407 292 18226.27 36.26 52688.54 88888.00 2007-10-19 05:26:32.907 292 18226.22 36.28 52688.45 88888.00 2007-10-19 05:26:33.407 292 18226.11 36.33 52688.55 88888.00 2007-10-19 05:26:33.907 292 18226.19 36.28 52688.60 88888.00 2007-10-19 05:26:34.407 292 18226.16 36.21 52688.44 88888.00 2007-10-19 05:26:34.907 292 18226.06 36.16 52688.63 88888.00 2007-10-19 05:26:35.407 292 18226.03 36.15 52688.50 88888.00 2007-10-19 05:26:35.907 292 18226.08 36.07 52688.37 88888.00 2007-10-19 05:26:36.407 292 18226.18 36.05 52688.36 88888.00 2007-10-19 05:26:36.907 292 18226.47 36.07 52688.38 88888.00 2007-10-19 05:26:37.407 292 18226.59 36.02 52688.42 88888.00 2007-10-19 05:26:37.907 292 18226.55 36.04 52688.42 88888.00 2007-10-19 05:26:38.407 292 18226.47 36.07 52688.31 88888.00 2007-10-19 05:26:38.907 292 18226.05 35.99 52688.42 88888.00 2007-10-19 05:26:39.407 292 18226.16 35.99 52688.50 88888.00 2007-10-19 05:26:39.907 292 18226.38 36.00 52688.58 88888.00 2007-10-19 05:26:40.407 292 18226.44 36.04 52688.48 88888.00 2007-10-19 05:26:40.907 292 18226.37 36.08 52688.49 88888.00 2007-10-19 05:26:41.407 292 18226.39 36.16 52688.46 88888.00 2007-10-19 05:26:41.907 292 18226.12 36.21 52688.47 88888.00 2007-10-19 05:26:42.407 292 18226.27 36.22 52688.44 88888.00 2007-10-19 05:26:42.907 292 18226.26 36.22 52688.35 88888.00 2007-10-19 05:26:43.407 292 18226.26 36.25 52688.29 88888.00 2007-10-19 05:26:43.907 292 18226.13 36.25 52688.29 88888.00 2007-10-19 05:26:44.407 292 18226.18 36.21 52688.40 88888.00 2007-10-19 05:26:44.907 292 18226.22 36.22 52688.47 88888.00 2007-10-19 05:26:45.407 292 18226.25 36.24 52688.49 88888.00 2007-10-19 05:26:45.907 292 18226.24 36.23 52688.46 88888.00 2007-10-19 05:26:46.407 292 18226.12 36.21 52688.51 88888.00 2007-10-19 05:26:46.907 292 18226.11 36.20 52688.66 88888.00 2007-10-19 05:26:47.407 292 18226.16 36.26 52688.70 88888.00 2007-10-19 05:26:47.907 292 18226.12 36.18 52688.66 88888.00 2007-10-19 05:26:48.407 292 18226.11 36.11 52688.66 88888.00 2007-10-19 05:26:48.907 292 18226.09 36.16 52688.66 88888.00 2007-10-19 05:26:49.407 292 18226.13 36.16 52688.59 88888.00 2007-10-19 05:26:49.907 292 18226.11 36.14 52688.50 88888.00 2007-10-19 05:26:50.407 292 18226.07 36.21 52688.42 88888.00 2007-10-19 05:26:50.907 292 18226.08 36.31 52688.54 88888.00 2007-10-19 05:26:51.407 292 18226.13 36.35 52688.70 88888.00 2007-10-19 05:26:51.907 292 18226.14 36.36 52688.69 88888.00 2007-10-19 05:26:52.407 292 18226.12 36.16 52688.67 88888.00 2007-10-19 05:26:52.907 292 18226.14 36.18 52688.59 88888.00 2007-10-19 05:26:53.407 292 18226.12 36.23 52688.51 88888.00 2007-10-19 05:26:53.907 292 18226.13 36.16 52688.47 88888.00 2007-10-19 05:26:54.407 292 18226.19 36.05 52688.64 88888.00 2007-10-19 05:26:54.907 292 18226.02 36.06 52688.68 88888.00 2007-10-19 05:26:55.407 292 18226.01 36.20 52688.48 88888.00 2007-10-19 05:26:55.907 292 18226.02 36.15 52688.51 88888.00 2007-10-19 05:26:56.407 292 18226.12 36.12 52688.61 88888.00 2007-10-19 05:26:56.907 292 18226.04 36.11 52688.67 88888.00 2007-10-19 05:26:57.407 292 18225.95 36.04 52688.61 88888.00 2007-10-19 05:26:57.907 292 18225.97 36.07 52688.52 88888.00 2007-10-19 05:26:58.407 292 18226.08 36.06 52688.52 88888.00 2007-10-19 05:26:58.907 292 18226.13 36.07 52688.46 88888.00 2007-10-19 05:26:59.407 292 18226.14 36.18 52688.42 88888.00 2007-10-19 05:26:59.907 292 18226.15 36.12 52688.32 88888.00 2007-10-19 05:27:00.407 292 18226.15 36.16 52688.32 88888.00 2007-10-19 05:27:00.907 292 18226.14 36.21 52688.44 88888.00 2007-10-19 05:27:01.407 292 18226.29 36.12 52688.48 88888.00 2007-10-19 05:27:01.907 292 18226.31 36.14 52688.55 88888.00 2007-10-19 05:27:02.407 292 18226.20 36.16 52688.54 88888.00 2007-10-19 05:27:02.907 292 18226.25 36.12 52688.46 88888.00 2007-10-19 05:27:03.407 292 18226.37 36.16 52688.43 88888.00 2007-10-19 05:27:03.907 292 18226.27 36.26 52688.55 88888.00 2007-10-19 05:27:04.407 292 18226.18 36.31 52688.48 88888.00 2007-10-19 05:27:04.907 292 18226.19 36.32 52688.49 88888.00 2007-10-19 05:27:05.407 292 18226.30 36.25 52688.37 88888.00 2007-10-19 05:27:05.907 292 18226.38 36.21 52688.34 88888.00 2007-10-19 05:27:06.407 292 18226.38 36.19 52688.34 88888.00 2007-10-19 05:27:06.907 292 18226.29 36.14 52688.27 88888.00 2007-10-19 05:27:07.407 292 18226.25 36.08 52688.16 88888.00 2007-10-19 05:27:07.907 292 18226.20 36.07 52688.27 88888.00 2007-10-19 05:27:08.407 292 18226.25 36.01 52688.28 88888.00 2007-10-19 05:27:08.907 292 18226.25 36.10 52688.34 88888.00 2007-10-19 05:27:09.407 292 18226.23 36.07 52688.33 88888.00 2007-10-19 05:27:09.907 292 18226.22 36.12 52688.22 88888.00 2007-10-19 05:27:10.407 292 18226.11 36.12 52688.21 88888.00 2007-10-19 05:27:10.907 292 18226.24 36.05 52688.16 88888.00 2007-10-19 05:27:11.407 292 18226.27 36.07 52688.16 88888.00 2007-10-19 05:27:11.907 292 18226.20 36.02 52688.11 88888.00 2007-10-19 05:27:12.407 292 18226.14 35.99 52688.10 88888.00 2007-10-19 05:27:12.907 292 18226.16 36.00 52688.16 88888.00 2007-10-19 05:27:13.407 292 18226.29 35.94 52688.14 88888.00 2007-10-19 05:27:13.907 292 18226.23 35.93 52688.17 88888.00 2007-10-19 05:27:14.407 292 18226.29 35.99 52688.26 88888.00 2007-10-19 05:27:14.907 292 18226.30 36.00 52688.25 88888.00 2007-10-19 05:27:15.407 292 18226.28 36.03 52688.37 88888.00 2007-10-19 05:27:15.907 292 18226.27 36.08 52688.50 88888.00 2007-10-19 05:27:16.407 292 18226.30 36.06 52688.42 88888.00 2007-10-19 05:27:16.907 292 18226.29 36.03 52688.45 88888.00 2007-10-19 05:27:17.407 292 18226.27 35.99 52688.38 88888.00 2007-10-19 05:27:17.907 292 18226.27 36.04 52688.28 88888.00 2007-10-19 05:27:18.407 292 18226.36 36.06 52688.11 88888.00 2007-10-19 05:27:18.907 292 18226.50 36.07 52688.08 88888.00 2007-10-19 05:27:19.407 292 18226.35 35.92 52688.08 88888.00 2007-10-19 05:27:19.907 292 18226.27 35.93 52688.12 88888.00 2007-10-19 05:27:20.407 292 18226.28 36.01 52688.25 88888.00 2007-10-19 05:27:20.907 292 18226.25 36.07 52688.28 88888.00 2007-10-19 05:27:21.407 292 18226.23 36.05 52688.24 88888.00 2007-10-19 05:27:21.907 292 18226.17 36.07 52688.28 88888.00 2007-10-19 05:27:22.407 292 18226.18 36.01 52688.23 88888.00 2007-10-19 05:27:22.907 292 18226.20 36.00 52688.15 88888.00 2007-10-19 05:27:23.407 292 18226.33 35.98 52688.09 88888.00 2007-10-19 05:27:23.907 292 18226.33 35.98 52688.12 88888.00 2007-10-19 05:27:24.407 292 18226.23 35.99 52688.19 88888.00 2007-10-19 05:27:24.907 292 18226.07 36.04 52688.17 88888.00 2007-10-19 05:27:25.407 292 18226.25 35.98 52688.20 88888.00 2007-10-19 05:27:25.907 292 18226.35 35.93 52688.14 88888.00 2007-10-19 05:27:26.407 292 18226.34 35.97 52688.16 88888.00 2007-10-19 05:27:26.907 292 18226.35 35.99 52688.26 88888.00 2007-10-19 05:27:27.407 292 18226.33 36.00 52688.19 88888.00 2007-10-19 05:27:27.907 292 18226.33 35.95 52688.12 88888.00 2007-10-19 05:27:28.407 292 18226.23 35.93 52688.03 88888.00 2007-10-19 05:27:28.907 292 18226.08 35.87 52688.04 88888.00 2007-10-19 05:27:29.407 292 18226.12 35.86 52688.12 88888.00 2007-10-19 05:27:29.907 292 18226.18 35.76 52688.12 88888.00 2007-10-19 05:27:30.407 292 18226.43 35.78 52688.14 88888.00 2007-10-19 05:27:30.907 292 18226.34 35.85 52688.09 88888.00 2007-10-19 05:27:31.407 292 18226.31 35.89 52688.09 88888.00 2007-10-19 05:27:31.907 292 18226.45 35.91 52688.06 88888.00 2007-10-19 05:27:32.407 292 18226.36 35.80 52688.08 88888.00 2007-10-19 05:27:32.907 292 18226.44 35.79 52688.12 88888.00 2007-10-19 05:27:33.407 292 18226.37 35.80 52688.44 88888.00 2007-10-19 05:27:33.907 292 18226.33 35.72 52688.39 88888.00 2007-10-19 05:27:34.407 292 18226.37 35.74 52688.34 88888.00 2007-10-19 05:27:34.907 292 18226.31 35.82 52688.22 88888.00 2007-10-19 05:27:35.407 292 18226.16 35.79 52688.13 88888.00 2007-10-19 05:27:35.907 292 18226.25 35.79 52688.15 88888.00 2007-10-19 05:27:36.407 292 18226.27 35.76 52688.17 88888.00 2007-10-19 05:27:36.907 292 18226.36 35.76 52688.09 88888.00 2007-10-19 05:27:37.407 292 18226.30 35.71 52687.98 88888.00 2007-10-19 05:27:37.907 292 18226.36 35.69 52688.09 88888.00 2007-10-19 05:27:38.407 292 18226.33 35.71 52688.19 88888.00 2007-10-19 05:27:38.907 292 18226.20 35.73 52688.27 88888.00 2007-10-19 05:27:39.407 292 18226.12 35.68 52688.40 88888.00 2007-10-19 05:27:39.907 292 18226.07 35.61 52688.34 88888.00 2007-10-19 05:27:40.407 292 18225.97 35.64 52688.22 88888.00 2007-10-19 05:27:40.907 292 18226.05 35.61 52688.28 88888.00 2007-10-19 05:27:41.407 292 18226.08 35.64 52688.20 88888.00 2007-10-19 05:27:41.907 292 18226.14 35.61 52688.09 88888.00 2007-10-19 05:27:42.407 292 18226.06 35.61 52688.02 88888.00 2007-10-19 05:27:42.907 292 18225.98 35.51 52688.08 88888.00 2007-10-19 05:27:43.407 292 18226.02 35.49 52688.06 88888.00 2007-10-19 05:27:43.907 292 18226.12 35.54 52688.10 88888.00 2007-10-19 05:27:44.407 292 18226.09 35.42 52688.16 88888.00 2007-10-19 05:27:44.907 292 18226.02 35.41 52688.17 88888.00 2007-10-19 05:27:45.407 292 18226.11 35.37 52688.19 88888.00 2007-10-19 05:27:45.907 292 18226.22 35.42 52688.13 88888.00 2007-10-19 05:27:46.407 292 18226.30 35.48 52688.13 88888.00 2007-10-19 05:27:46.907 292 18226.23 35.47 52688.16 88888.00 2007-10-19 05:27:47.407 292 18226.20 35.52 52688.12 88888.00 2007-10-19 05:27:47.907 292 18226.26 35.53 52688.21 88888.00 2007-10-19 05:27:48.407 292 18226.29 35.58 52688.26 88888.00 2007-10-19 05:27:48.907 292 18226.38 35.59 52688.32 88888.00 2007-10-19 05:27:49.407 292 18226.14 35.51 52688.22 88888.00 2007-10-19 05:27:49.907 292 18226.04 35.51 52688.17 88888.00 2007-10-19 05:27:50.407 292 18226.19 35.51 52688.25 88888.00 2007-10-19 05:27:50.907 292 18226.13 35.48 52688.27 88888.00 2007-10-19 05:27:51.407 292 18226.09 35.44 52688.44 88888.00 2007-10-19 05:27:51.907 292 18225.95 35.42 52688.39 88888.00 2007-10-19 05:27:52.407 292 18225.91 35.48 52688.32 88888.00 2007-10-19 05:27:52.907 292 18225.97 35.48 52688.24 88888.00 2007-10-19 05:27:53.407 292 18226.00 35.57 52688.11 88888.00 2007-10-19 05:27:53.907 292 18225.97 35.58 52688.10 88888.00 2007-10-19 05:27:54.407 292 18225.96 35.53 52688.06 88888.00 2007-10-19 05:27:54.907 292 18225.93 35.64 52688.09 88888.00 2007-10-19 05:27:55.407 292 18226.01 35.68 52688.21 88888.00 2007-10-19 05:27:55.907 292 18225.93 35.65 52688.24 88888.00 2007-10-19 05:27:56.407 292 18225.96 35.71 52688.26 88888.00 2007-10-19 05:27:56.907 292 18225.95 35.69 52688.20 88888.00 2007-10-19 05:27:57.407 292 18226.18 35.62 52688.13 88888.00 2007-10-19 05:27:57.907 292 18226.19 35.61 52688.16 88888.00 2007-10-19 05:27:58.407 292 18226.16 35.58 52688.24 88888.00 2007-10-19 05:27:58.907 292 18226.07 35.59 52688.26 88888.00 2007-10-19 05:27:59.407 292 18226.09 35.65 52688.25 88888.00 2007-10-19 05:27:59.907 292 18226.18 35.75 52688.27 88888.00 2007-10-19 05:28:00.407 292 18225.91 35.84 52688.25 88888.00 2007-10-19 05:28:00.907 292 18226.04 35.76 52688.28 88888.00 2007-10-19 05:28:01.407 292 18225.98 35.82 52688.25 88888.00 2007-10-19 05:28:01.907 292 18225.87 35.85 52688.21 88888.00 2007-10-19 05:28:02.407 292 18225.78 35.82 52688.31 88888.00 2007-10-19 05:28:02.907 292 18225.78 35.80 52688.40 88888.00 2007-10-19 05:28:03.407 292 18225.86 35.77 52688.37 88888.00 2007-10-19 05:28:03.907 292 18225.89 35.85 52688.43 88888.00 2007-10-19 05:28:04.407 292 18225.89 35.88 52688.44 88888.00 2007-10-19 05:28:04.907 292 18225.91 35.82 52688.38 88888.00 2007-10-19 05:28:05.407 292 18225.95 35.80 52688.38 88888.00 2007-10-19 05:28:05.907 292 18225.93 35.76 52688.26 88888.00 2007-10-19 05:28:06.407 292 18225.85 35.74 52688.26 88888.00 2007-10-19 05:28:06.907 292 18225.93 35.84 52688.42 88888.00 2007-10-19 05:28:07.407 292 18226.01 35.75 52688.31 88888.00 2007-10-19 05:28:07.907 292 18225.91 35.77 52688.23 88888.00 2007-10-19 05:28:08.407 292 18225.85 35.77 52688.29 88888.00 2007-10-19 05:28:08.907 292 18225.82 35.75 52688.34 88888.00 2007-10-19 05:28:09.407 292 18225.98 35.84 52688.38 88888.00 2007-10-19 05:28:09.907 292 18226.09 35.89 52688.37 88888.00 2007-10-19 05:28:10.407 292 18226.06 35.91 52688.44 88888.00 2007-10-19 05:28:10.907 292 18225.98 35.95 52688.46 88888.00 2007-10-19 05:28:11.407 292 18225.98 35.97 52688.38 88888.00 2007-10-19 05:28:11.907 292 18225.94 35.93 52688.36 88888.00 2007-10-19 05:28:12.407 292 18225.98 35.87 52688.45 88888.00 2007-10-19 05:28:12.907 292 18226.02 35.90 52688.29 88888.00 2007-10-19 05:28:13.407 292 18226.08 35.77 52688.16 88888.00 2007-10-19 05:28:13.907 292 18226.11 35.76 52688.27 88888.00 2007-10-19 05:28:14.407 292 18226.11 35.75 52688.37 88888.00 2007-10-19 05:28:14.907 292 18226.16 35.80 52688.49 88888.00 2007-10-19 05:28:15.407 292 18226.23 35.84 52688.49 88888.00 2007-10-19 05:28:15.907 292 18226.22 35.73 52688.37 88888.00 2007-10-19 05:28:16.407 292 18226.11 35.69 52688.34 88888.00 2007-10-19 05:28:16.907 292 18226.05 35.73 52688.23 88888.00 2007-10-19 05:28:17.407 292 18226.04 35.75 52688.32 88888.00 2007-10-19 05:28:17.907 292 18226.08 35.78 52688.40 88888.00 2007-10-19 05:28:18.407 292 18226.07 35.85 52688.45 88888.00 2007-10-19 05:28:18.907 292 18226.12 35.79 52688.43 88888.00 2007-10-19 05:28:19.407 292 18226.14 35.74 52688.38 88888.00 2007-10-19 05:28:19.907 292 18226.18 35.71 52688.25 88888.00 2007-10-19 05:28:20.407 292 18226.27 35.81 52688.17 88888.00 2007-10-19 05:28:20.907 292 18226.25 35.82 52688.39 88888.00 2007-10-19 05:28:21.407 292 18226.18 35.86 52688.36 88888.00 2007-10-19 05:28:21.907 292 18226.06 35.89 52688.29 88888.00 2007-10-19 05:28:22.407 292 18225.94 35.89 52688.29 88888.00 2007-10-19 05:28:22.907 292 18225.89 35.75 52688.16 88888.00 2007-10-19 05:28:23.407 292 18226.24 35.64 52687.97 88888.00 2007-10-19 05:28:23.907 292 18226.43 35.67 52687.97 88888.00 2007-10-19 05:28:24.407 292 18226.39 35.63 52687.98 88888.00 2007-10-19 05:28:24.907 292 18226.36 35.63 52687.96 88888.00 2007-10-19 05:28:25.407 292 18226.47 35.65 52688.01 88888.00 2007-10-19 05:28:25.907 292 18226.27 35.65 52688.06 88888.00 2007-10-19 05:28:26.407 292 18226.06 35.61 52688.12 88888.00 2007-10-19 05:28:26.907 292 18226.40 35.60 52688.00 88888.00 2007-10-19 05:28:27.407 292 18226.50 35.59 52688.14 88888.00 2007-10-19 05:28:27.907 292 18226.38 35.66 52688.20 88888.00 2007-10-19 05:28:28.407 292 18226.18 35.67 52688.14 88888.00 2007-10-19 05:28:28.907 292 18226.16 35.68 52688.14 88888.00 2007-10-19 05:28:29.407 292 18226.22 35.67 52688.10 88888.00 2007-10-19 05:28:29.907 292 18226.35 35.65 52688.08 88888.00 2007-10-19 05:28:30.407 292 18226.43 35.67 52688.10 88888.00 2007-10-19 05:28:30.907 292 18226.47 35.67 52688.12 88888.00 2007-10-19 05:28:31.407 292 18226.35 35.70 52688.12 88888.00 2007-10-19 05:28:31.907 292 18226.38 35.68 52688.04 88888.00 2007-10-19 05:28:32.407 292 18226.39 35.68 52688.11 88888.00 2007-10-19 05:28:32.907 292 18226.48 35.66 52688.10 88888.00 2007-10-19 05:28:33.407 292 18226.38 35.64 52688.17 88888.00 2007-10-19 05:28:33.907 292 18226.39 35.56 52688.26 88888.00 2007-10-19 05:28:34.407 292 18226.41 35.56 52688.25 88888.00 2007-10-19 05:28:34.907 292 18226.43 35.62 52688.38 88888.00 2007-10-19 05:28:35.407 292 18226.37 35.60 52688.43 88888.00 2007-10-19 05:28:35.907 292 18226.37 35.52 52688.32 88888.00 2007-10-19 05:28:36.407 292 18226.54 35.47 52688.17 88888.00 2007-10-19 05:28:36.907 292 18226.46 35.51 52687.99 88888.00 2007-10-19 05:28:37.407 292 18226.56 35.61 52687.96 88888.00 2007-10-19 05:28:37.907 292 18226.51 35.56 52688.08 88888.00 2007-10-19 05:28:38.407 292 18226.51 35.46 52688.16 88888.00 2007-10-19 05:28:38.907 292 18226.43 35.56 52688.16 88888.00 2007-10-19 05:28:39.407 292 18226.39 35.59 52688.37 88888.00 2007-10-19 05:28:39.907 292 18226.47 35.59 52688.26 88888.00 2007-10-19 05:28:40.407 292 18226.39 35.54 52688.25 88888.00 2007-10-19 05:28:40.907 292 18226.33 35.40 52688.28 88888.00 2007-10-19 05:28:41.407 292 18226.33 35.35 52688.32 88888.00 2007-10-19 05:28:41.907 292 18226.33 35.27 52688.26 88888.00 2007-10-19 05:28:42.407 292 18226.58 35.26 52688.19 88888.00 2007-10-19 05:28:42.907 292 18226.59 35.39 52688.13 88888.00 2007-10-19 05:28:43.407 292 18226.45 35.39 52688.10 88888.00 2007-10-19 05:28:43.907 292 18226.39 35.38 52688.17 88888.00 2007-10-19 05:28:44.407 292 18226.44 35.33 52688.15 88888.00 2007-10-19 05:28:44.907 292 18226.37 35.32 52688.12 88888.00 2007-10-19 05:28:45.407 292 18226.30 35.28 52688.11 88888.00 2007-10-19 05:28:45.907 292 18226.19 35.42 52688.03 88888.00 2007-10-19 05:28:46.407 292 18226.06 35.48 52688.08 88888.00 2007-10-19 05:28:46.907 292 18226.09 35.49 52688.05 88888.00 2007-10-19 05:28:47.407 292 18226.40 35.45 52688.17 88888.00 2007-10-19 05:28:47.907 292 18226.54 35.42 52688.16 88888.00 2007-10-19 05:28:48.407 292 18226.65 35.42 52688.04 88888.00 2007-10-19 05:28:48.907 292 18226.56 35.44 52687.99 88888.00 2007-10-19 05:28:49.407 292 18226.51 35.52 52687.99 88888.00 2007-10-19 05:28:49.907 292 18226.43 35.53 52687.93 88888.00 2007-10-19 05:28:50.407 292 18226.37 35.41 52688.00 88888.00 2007-10-19 05:28:50.907 292 18226.30 35.39 52688.10 88888.00 2007-10-19 05:28:51.407 292 18226.33 35.37 52688.05 88888.00 2007-10-19 05:28:51.907 292 18226.55 35.37 52687.99 88888.00 2007-10-19 05:28:52.407 292 18226.48 35.42 52688.16 88888.00 2007-10-19 05:28:52.907 292 18226.51 35.44 52688.06 88888.00 2007-10-19 05:28:53.407 292 18226.45 35.45 52688.06 88888.00 2007-10-19 05:28:53.907 292 18226.44 35.36 52688.03 88888.00 2007-10-19 05:28:54.407 292 18226.37 35.28 52688.15 88888.00 2007-10-19 05:28:54.907 292 18226.38 35.33 52688.11 88888.00 2007-10-19 05:28:55.407 292 18226.47 35.42 52687.99 88888.00 2007-10-19 05:28:55.907 292 18226.52 35.38 52688.04 88888.00 2007-10-19 05:28:56.407 292 18226.48 35.33 52688.15 88888.00 2007-10-19 05:28:56.907 292 18226.37 35.30 52688.21 88888.00 2007-10-19 05:28:57.407 292 18226.41 35.26 52688.21 88888.00 2007-10-19 05:28:57.907 292 18226.43 35.30 52688.10 88888.00 2007-10-19 05:28:58.407 292 18226.48 35.33 52688.04 88888.00 2007-10-19 05:28:58.907 292 18226.38 35.35 52687.97 88888.00 2007-10-19 05:28:59.407 292 18226.27 35.28 52687.90 88888.00 2007-10-19 05:28:59.907 292 18226.26 35.24 52687.99 88888.00 2007-10-19 05:29:00.407 292 18226.19 35.25 52688.11 88888.00 2007-10-19 05:29:00.907 292 18226.23 35.33 52688.10 88888.00 2007-10-19 05:29:01.407 292 18226.38 35.40 52688.10 88888.00 2007-10-19 05:29:01.907 292 18226.46 35.44 52688.14 88888.00 2007-10-19 05:29:02.407 292 18226.41 35.41 52688.08 88888.00 2007-10-19 05:29:02.907 292 18226.48 35.38 52687.99 88888.00 2007-10-19 05:29:03.407 292 18226.55 35.40 52688.11 88888.00 2007-10-19 05:29:03.907 292 18226.55 35.44 52688.15 88888.00 2007-10-19 05:29:04.407 292 18226.52 35.41 52688.15 88888.00 2007-10-19 05:29:04.907 292 18226.57 35.45 52688.05 88888.00 2007-10-19 05:29:05.407 292 18226.57 35.42 52688.24 88888.00 2007-10-19 05:29:05.907 292 18226.46 35.40 52688.23 88888.00 2007-10-19 05:29:06.407 292 18226.43 35.42 52688.27 88888.00 2007-10-19 05:29:06.907 292 18226.58 35.37 52688.22 88888.00 2007-10-19 05:29:07.407 292 18226.66 35.33 52688.15 88888.00 2007-10-19 05:29:07.907 292 18226.69 35.46 52688.17 88888.00 2007-10-19 05:29:08.407 292 18226.82 35.54 52688.21 88888.00 2007-10-19 05:29:08.907 292 18226.83 35.49 52688.15 88888.00 2007-10-19 05:29:09.407 292 18226.79 35.46 52688.12 88888.00 2007-10-19 05:29:09.907 292 18226.85 35.44 52688.23 88888.00 2007-10-19 05:29:10.407 292 18226.68 35.43 52688.11 88888.00 2007-10-19 05:29:10.907 292 18226.71 35.41 52688.03 88888.00 2007-10-19 05:29:11.407 292 18226.79 35.43 52687.97 88888.00 2007-10-19 05:29:11.907 292 18226.70 35.43 52688.06 88888.00 2007-10-19 05:29:12.407 292 18226.77 35.43 52688.03 88888.00 2007-10-19 05:29:12.907 292 18226.69 35.52 52688.00 88888.00 2007-10-19 05:29:13.407 292 18226.65 35.47 52688.01 88888.00 2007-10-19 05:29:13.907 292 18226.55 35.42 52688.24 88888.00 2007-10-19 05:29:14.407 292 18226.59 35.44 52688.34 88888.00 2007-10-19 05:29:14.907 292 18226.89 35.47 52688.32 88888.00 2007-10-19 05:29:15.407 292 18226.90 35.48 52688.28 88888.00 2007-10-19 05:29:15.907 292 18226.78 35.53 52688.23 88888.00 2007-10-19 05:29:16.407 292 18226.84 35.56 52688.25 88888.00 2007-10-19 05:29:16.907 292 18226.87 35.48 52688.22 88888.00 2007-10-19 05:29:17.407 292 18226.93 35.48 52688.25 88888.00 2007-10-19 05:29:17.907 292 18227.01 35.53 52688.33 88888.00 2007-10-19 05:29:18.407 292 18226.99 35.56 52688.13 88888.00 2007-10-19 05:29:18.907 292 18226.84 35.51 52688.12 88888.00 2007-10-19 05:29:19.407 292 18226.89 35.52 52688.20 88888.00 2007-10-19 05:29:19.907 292 18226.85 35.52 52688.15 88888.00 2007-10-19 05:29:20.407 292 18226.98 35.52 52688.12 88888.00 2007-10-19 05:29:20.907 292 18226.93 35.44 52688.14 88888.00 2007-10-19 05:29:21.407 292 18226.91 35.46 52688.13 88888.00 2007-10-19 05:29:21.907 292 18226.96 35.59 52688.12 88888.00 2007-10-19 05:29:22.407 292 18226.85 35.53 52688.12 88888.00 2007-10-19 05:29:22.907 292 18226.89 35.51 52687.99 88888.00 2007-10-19 05:29:23.407 292 18226.98 35.40 52687.91 88888.00 2007-10-19 05:29:23.907 292 18226.94 35.44 52687.88 88888.00 2007-10-19 05:29:24.407 292 18226.98 35.49 52687.99 88888.00 2007-10-19 05:29:24.907 292 18227.10 35.44 52688.08 88888.00 2007-10-19 05:29:25.407 292 18227.21 35.49 52687.97 88888.00 2007-10-19 05:29:25.907 292 18226.87 35.46 52687.75 88888.00 2007-10-19 05:29:26.407 292 18226.83 35.45 52687.87 88888.00 2007-10-19 05:29:26.907 292 18226.98 35.38 52687.87 88888.00 2007-10-19 05:29:27.407 292 18226.88 35.42 52687.90 88888.00 2007-10-19 05:29:27.907 292 18226.88 35.49 52688.02 88888.00 2007-10-19 05:29:28.407 292 18226.91 35.48 52688.11 88888.00 2007-10-19 05:29:28.907 292 18226.98 35.54 52688.03 88888.00 2007-10-19 05:29:29.407 292 18227.01 35.51 52687.99 88888.00 2007-10-19 05:29:29.907 292 18227.05 35.48 52688.01 88888.00 2007-10-19 05:29:30.407 292 18227.13 35.51 52688.12 88888.00 2007-10-19 05:29:30.907 292 18227.04 35.49 52688.12 88888.00 2007-10-19 05:29:31.407 292 18226.94 35.47 52688.09 88888.00 2007-10-19 05:29:31.907 292 18227.03 35.46 52688.04 88888.00 2007-10-19 05:29:32.407 292 18227.32 35.46 52688.02 88888.00 2007-10-19 05:29:32.907 292 18227.36 35.43 52688.03 88888.00 2007-10-19 05:29:33.407 292 18227.24 35.39 52688.04 88888.00 2007-10-19 05:29:33.907 292 18227.13 35.39 52687.98 88888.00 2007-10-19 05:29:34.407 292 18227.14 35.44 52688.03 88888.00 2007-10-19 05:29:34.907 292 18227.19 35.44 52688.08 88888.00 2007-10-19 05:29:35.407 292 18227.20 35.49 52688.15 88888.00 2007-10-19 05:29:35.907 292 18227.24 35.51 52688.20 88888.00 2007-10-19 05:29:36.407 292 18227.04 35.49 52688.24 88888.00 2007-10-19 05:29:36.907 292 18227.09 35.49 52688.27 88888.00 2007-10-19 05:29:37.407 292 18227.24 35.45 52688.25 88888.00 2007-10-19 05:29:37.907 292 18227.27 35.41 52688.23 88888.00 2007-10-19 05:29:38.407 292 18227.28 35.42 52688.22 88888.00 2007-10-19 05:29:38.907 292 18227.34 35.46 52688.12 88888.00 2007-10-19 05:29:39.407 292 18227.28 35.56 52688.14 88888.00 2007-10-19 05:29:39.907 292 18227.32 35.59 52688.20 88888.00 2007-10-19 05:29:40.407 292 18227.37 35.58 52688.25 88888.00 2007-10-19 05:29:40.907 292 18227.28 35.54 52688.16 88888.00 2007-10-19 05:29:41.407 292 18227.30 35.55 52688.15 88888.00 2007-10-19 05:29:41.907 292 18227.38 35.54 52688.19 88888.00 2007-10-19 05:29:42.407 292 18227.34 35.53 52688.21 88888.00 2007-10-19 05:29:42.907 292 18227.23 35.60 52688.16 88888.00 2007-10-19 05:29:43.407 292 18227.26 35.60 52688.24 88888.00 2007-10-19 05:29:43.907 292 18227.32 35.49 52688.20 88888.00 2007-10-19 05:29:44.407 292 18227.27 35.59 52688.14 88888.00 2007-10-19 05:29:44.907 292 18227.22 35.61 52688.03 88888.00 2007-10-19 05:29:45.407 292 18227.25 35.62 52688.05 88888.00 2007-10-19 05:29:45.907 292 18227.33 35.55 52687.96 88888.00 2007-10-19 05:29:46.407 292 18227.32 35.49 52688.10 88888.00 2007-10-19 05:29:46.907 292 18227.17 35.61 52688.20 88888.00 2007-10-19 05:29:47.404 292 18227.24 35.67 52688.19 88888.00 2007-10-19 05:29:47.904 292 18227.28 35.70 52688.25 88888.00 2007-10-19 05:29:48.404 292 18227.34 35.69 52688.19 88888.00 2007-10-19 05:29:48.904 292 18227.27 35.65 52688.13 88888.00 2007-10-19 05:29:49.404 292 18227.14 35.67 52688.12 88888.00 2007-10-19 05:29:49.904 292 18227.22 35.63 52688.10 88888.00 2007-10-19 05:29:50.404 292 18227.24 35.67 52688.11 88888.00 2007-10-19 05:29:50.904 292 18227.27 35.70 52688.06 88888.00 2007-10-19 05:29:51.404 292 18227.25 35.69 52688.11 88888.00 2007-10-19 05:29:51.904 292 18227.28 35.66 52688.11 88888.00 2007-10-19 05:29:52.404 292 18227.31 35.69 52688.12 88888.00 2007-10-19 05:29:52.904 292 18227.25 35.74 52688.14 88888.00 2007-10-19 05:29:53.404 292 18227.27 35.71 52688.14 88888.00 2007-10-19 05:29:53.904 292 18227.23 35.67 52688.17 88888.00 2007-10-19 05:29:54.404 292 18227.30 35.59 52688.22 88888.00 2007-10-19 05:29:54.904 292 18227.41 35.54 52688.17 88888.00 2007-10-19 05:29:55.404 292 18227.41 35.58 52688.22 88888.00 2007-10-19 05:29:55.904 292 18227.38 35.63 52688.21 88888.00 2007-10-19 05:29:56.404 292 18227.30 35.61 52688.19 88888.00 2007-10-19 05:29:56.904 292 18227.27 35.57 52688.10 88888.00 2007-10-19 05:29:57.404 292 18227.47 35.55 52688.16 88888.00 2007-10-19 05:29:57.904 292 18227.35 35.53 52688.24 88888.00 2007-10-19 05:29:58.404 292 18227.35 35.56 52688.24 88888.00 2007-10-19 05:29:58.904 292 18227.47 35.51 52688.23 88888.00 2007-10-19 05:29:59.404 292 18227.53 35.48 52688.14 88888.00 2007-10-19 05:29:59.904 292 18227.52 35.43 52688.12 88888.00 2007-10-19 05:30:00.404 292 18227.20 35.51 52688.14 88888.00 2007-10-19 05:30:00.904 292 18227.25 35.55 52688.16 88888.00 2007-10-19 05:30:01.404 292 18227.28 35.52 52688.27 88888.00 2007-10-19 05:30:01.904 292 18227.39 35.49 52688.26 88888.00 2007-10-19 05:30:02.404 292 18227.53 35.58 52688.15 88888.00 2007-10-19 05:30:02.904 292 18227.39 35.65 52688.21 88888.00 2007-10-19 05:30:03.404 292 18227.39 35.71 52688.33 88888.00 2007-10-19 05:30:03.904 292 18227.44 35.64 52688.28 88888.00 2007-10-19 05:30:04.404 292 18227.36 35.60 52688.25 88888.00 2007-10-19 05:30:04.904 292 18227.30 35.55 52688.26 88888.00 2007-10-19 05:30:05.404 292 18227.28 35.48 52688.16 88888.00 2007-10-19 05:30:05.904 292 18227.30 35.51 52688.15 88888.00 2007-10-19 05:30:06.404 292 18227.38 35.61 52688.19 88888.00 2007-10-19 05:30:06.904 292 18227.41 35.58 52688.34 88888.00 2007-10-19 05:30:07.404 292 18227.43 35.55 52688.29 88888.00 2007-10-19 05:30:07.904 292 18227.53 35.57 52688.23 88888.00 2007-10-19 05:30:08.404 292 18227.52 35.46 52688.16 88888.00 2007-10-19 05:30:08.904 292 18227.37 35.47 52688.22 88888.00 2007-10-19 05:30:09.404 292 18227.35 35.40 52688.25 88888.00 2007-10-19 05:30:09.904 292 18227.56 35.38 52688.27 88888.00 2007-10-19 05:30:10.404 292 18227.37 35.52 52688.23 88888.00 2007-10-19 05:30:10.904 292 18227.35 35.66 52688.14 88888.00 2007-10-19 05:30:11.404 292 18227.19 35.74 52688.03 88888.00 2007-10-19 05:30:11.904 292 18227.28 35.69 52688.01 88888.00 2007-10-19 05:30:12.404 292 18227.50 35.59 52688.06 88888.00 2007-10-19 05:30:12.904 292 18227.61 35.62 52688.16 88888.00 2007-10-19 05:30:13.404 292 18227.49 35.74 52688.20 88888.00 2007-10-19 05:30:13.904 292 18227.56 35.71 52688.10 88888.00 2007-10-19 05:30:14.404 292 18227.53 35.64 52687.99 88888.00 2007-10-19 05:30:14.904 292 18227.41 35.67 52687.98 88888.00 2007-10-19 05:30:15.404 292 18227.43 35.68 52687.96 88888.00 2007-10-19 05:30:15.904 292 18227.56 35.73 52687.96 88888.00 2007-10-19 05:30:16.404 292 18227.57 35.84 52687.86 88888.00 2007-10-19 05:30:16.904 292 18227.70 35.85 52687.94 88888.00 2007-10-19 05:30:17.404 292 18227.59 35.85 52688.09 88888.00 2007-10-19 05:30:17.904 292 18227.59 35.78 52688.10 88888.00 2007-10-19 05:30:18.404 292 18227.60 35.75 52688.06 88888.00 2007-10-19 05:30:18.904 292 18227.60 35.73 52687.89 88888.00 2007-10-19 05:30:19.404 292 18227.68 35.75 52687.85 88888.00 2007-10-19 05:30:19.904 292 18227.60 35.74 52687.97 88888.00 2007-10-19 05:30:20.404 292 18227.66 35.81 52687.97 88888.00 2007-10-19 05:30:20.904 292 18227.63 35.81 52687.98 88888.00 2007-10-19 05:30:21.404 292 18227.56 35.81 52688.03 88888.00 2007-10-19 05:30:21.904 292 18227.53 35.85 52688.16 88888.00 2007-10-19 05:30:22.404 292 18227.56 35.82 52688.12 88888.00 2007-10-19 05:30:22.904 292 18227.57 35.78 52688.17 88888.00 2007-10-19 05:30:23.404 292 18227.60 35.86 52688.11 88888.00 2007-10-19 05:30:23.904 292 18227.63 35.90 52688.15 88888.00 2007-10-19 05:30:24.404 292 18227.44 35.96 52688.15 88888.00 2007-10-19 05:30:24.904 292 18227.33 36.04 52688.26 88888.00 2007-10-19 05:30:25.404 292 18227.42 36.05 52688.17 88888.00 2007-10-19 05:30:25.904 292 18227.41 36.00 52688.12 88888.00 2007-10-19 05:30:26.404 292 18227.32 35.89 52688.00 88888.00 2007-10-19 05:30:26.904 292 18227.43 35.92 52687.97 88888.00 2007-10-19 05:30:27.404 292 18227.57 35.95 52687.99 88888.00 2007-10-19 05:30:27.904 292 18227.53 35.93 52687.96 88888.00 2007-10-19 05:30:28.404 292 18227.53 35.96 52687.94 88888.00 2007-10-19 05:30:28.904 292 18227.63 35.98 52688.04 88888.00 2007-10-19 05:30:29.404 292 18227.63 35.97 52688.16 88888.00 2007-10-19 05:30:29.904 292 18227.50 35.97 52688.12 88888.00 2007-10-19 05:30:30.404 292 18227.44 35.95 52688.01 88888.00 2007-10-19 05:30:30.904 292 18227.35 36.01 52687.97 88888.00 2007-10-19 05:30:31.404 292 18227.28 36.00 52687.90 88888.00 2007-10-19 05:30:31.904 292 18227.36 35.95 52687.91 88888.00 2007-10-19 05:30:32.404 292 18227.63 35.93 52687.96 88888.00 2007-10-19 05:30:32.904 292 18227.43 35.96 52687.99 88888.00 2007-10-19 05:30:33.404 292 18227.36 35.90 52688.01 88888.00 2007-10-19 05:30:33.904 292 18227.68 35.85 52688.13 88888.00 2007-10-19 05:30:34.404 292 18227.82 35.87 52688.08 88888.00 2007-10-19 05:30:34.904 292 18227.82 35.90 52688.02 88888.00 2007-10-19 05:30:35.404 292 18227.74 35.91 52688.03 88888.00 2007-10-19 05:30:35.904 292 18227.69 35.92 52688.00 88888.00 2007-10-19 05:30:36.404 292 18227.63 35.85 52687.96 88888.00 2007-10-19 05:30:36.904 292 18227.76 35.91 52687.93 88888.00 2007-10-19 05:30:37.404 292 18227.82 35.91 52687.84 88888.00 2007-10-19 05:30:37.904 292 18227.78 35.88 52687.86 88888.00 2007-10-19 05:30:38.404 292 18227.67 35.82 52688.01 88888.00 2007-10-19 05:30:38.904 292 18227.76 35.78 52688.06 88888.00 2007-10-19 05:30:39.404 292 18227.90 35.71 52687.92 88888.00 2007-10-19 05:30:39.904 292 18227.91 35.72 52687.94 88888.00 2007-10-19 05:30:40.404 292 18227.63 35.74 52687.96 88888.00 2007-10-19 05:30:40.904 292 18227.70 35.85 52687.87 88888.00 2007-10-19 05:30:41.404 292 18227.75 35.88 52687.86 88888.00 2007-10-19 05:30:41.904 292 18227.72 35.95 52688.00 88888.00 2007-10-19 05:30:42.404 292 18227.70 35.91 52687.99 88888.00 2007-10-19 05:30:42.904 292 18227.56 35.76 52688.04 88888.00 2007-10-19 05:30:43.404 292 18227.61 35.69 52688.10 88888.00 2007-10-19 05:30:43.904 292 18227.70 35.69 52688.06 88888.00 2007-10-19 05:30:44.404 292 18227.78 35.64 52688.13 88888.00 2007-10-19 05:30:44.904 292 18227.86 35.62 52688.20 88888.00 2007-10-19 05:30:45.404 292 18227.67 35.65 52688.22 88888.00 2007-10-19 05:30:45.904 292 18227.78 35.65 52688.08 88888.00 2007-10-19 05:30:46.404 292 18227.90 35.66 52688.05 88888.00 2007-10-19 05:30:46.904 292 18227.89 35.70 52687.94 88888.00 2007-10-19 05:30:47.404 292 18227.83 35.71 52687.88 88888.00 2007-10-19 05:30:47.904 292 18227.89 35.67 52687.98 88888.00 2007-10-19 05:30:48.404 292 18227.89 35.69 52688.11 88888.00 2007-10-19 05:30:48.904 292 18227.81 35.69 52688.11 88888.00 2007-10-19 05:30:49.404 292 18227.87 35.61 52688.16 88888.00 2007-10-19 05:30:49.904 292 18228.07 35.60 52688.09 88888.00 2007-10-19 05:30:50.404 292 18228.15 35.57 52688.06 88888.00 2007-10-19 05:30:50.904 292 18228.22 35.57 52688.05 88888.00 2007-10-19 05:30:51.404 292 18228.24 35.60 52687.91 88888.00 2007-10-19 05:30:51.904 292 18227.99 35.61 52687.90 88888.00 2007-10-19 05:30:52.404 292 18227.93 35.62 52687.86 88888.00 2007-10-19 05:30:52.904 292 18228.02 35.63 52687.85 88888.00 2007-10-19 05:30:53.404 292 18227.97 35.71 52687.88 88888.00 2007-10-19 05:30:53.904 292 18227.85 35.73 52688.00 88888.00 2007-10-19 05:30:54.404 292 18227.91 35.80 52687.97 88888.00 2007-10-19 05:30:54.904 292 18227.98 35.79 52688.03 88888.00 2007-10-19 05:30:55.404 292 18228.04 35.74 52688.11 88888.00 2007-10-19 05:30:55.904 292 18228.02 35.72 52688.05 88888.00 2007-10-19 05:30:56.404 292 18228.01 35.75 52688.02 88888.00 2007-10-19 05:30:56.904 292 18228.17 35.72 52688.04 88888.00 2007-10-19 05:30:57.404 292 18228.09 35.75 52688.05 88888.00 2007-10-19 05:30:57.904 292 18227.95 35.71 52687.92 88888.00 2007-10-19 05:30:58.404 292 18227.83 35.72 52687.89 88888.00 2007-10-19 05:30:58.904 292 18228.20 35.75 52687.92 88888.00 2007-10-19 05:30:59.404 292 18228.22 35.84 52687.91 88888.00 2007-10-19 05:30:59.904 292 18228.17 35.78 52687.96 88888.00 2007-10-19 05:31:00.404 292 18228.08 35.74 52687.92 88888.00 2007-10-19 05:31:00.904 292 18228.11 35.69 52688.02 88888.00 2007-10-19 05:31:01.404 292 18228.06 35.69 52688.16 88888.00 2007-10-19 05:31:01.904 292 18228.01 35.71 52688.22 88888.00 2007-10-19 05:31:02.404 292 18227.89 35.77 52688.27 88888.00 2007-10-19 05:31:02.904 292 18227.78 35.80 52688.08 88888.00 2007-10-19 05:31:03.404 292 18227.93 35.71 52688.10 88888.00 2007-10-19 05:31:03.904 292 18227.88 35.72 52688.22 88888.00 2007-10-19 05:31:04.404 292 18227.77 35.75 52688.20 88888.00 2007-10-19 05:31:04.904 292 18228.07 35.64 52688.01 88888.00 2007-10-19 05:31:05.404 292 18228.28 35.62 52687.89 88888.00 2007-10-19 05:31:05.904 292 18228.22 35.54 52687.85 88888.00 2007-10-19 05:31:06.404 292 18228.17 35.57 52687.86 88888.00 2007-10-19 05:31:06.904 292 18228.21 35.52 52687.86 88888.00 2007-10-19 05:31:07.404 292 18228.21 35.55 52687.90 88888.00 2007-10-19 05:31:07.904 292 18228.12 35.57 52687.89 88888.00 2007-10-19 05:31:08.404 292 18228.28 35.55 52687.90 88888.00 2007-10-19 05:31:08.904 292 18228.40 35.61 52687.96 88888.00 2007-10-19 05:31:09.404 292 18228.37 35.72 52687.93 88888.00 2007-10-19 05:31:09.904 292 18228.37 35.62 52687.97 88888.00 2007-10-19 05:31:10.404 292 18228.29 35.53 52688.08 88888.00 2007-10-19 05:31:10.904 292 18228.35 35.48 52688.13 88888.00 2007-10-19 05:31:11.404 292 18228.22 35.52 52688.05 88888.00 2007-10-19 05:31:11.904 292 18228.19 35.65 52688.10 88888.00 2007-10-19 05:31:12.404 292 18228.23 35.70 52688.14 88888.00 2007-10-19 05:31:12.904 292 18228.26 35.66 52688.04 88888.00 2007-10-19 05:31:13.404 292 18228.33 35.70 52687.99 88888.00 2007-10-19 05:31:13.904 292 18228.36 35.61 52688.03 88888.00 2007-10-19 05:31:14.404 292 18228.34 35.59 52687.94 88888.00 2007-10-19 05:31:14.904 292 18228.31 35.62 52687.97 88888.00 2007-10-19 05:31:15.404 292 18228.33 35.60 52687.97 88888.00 2007-10-19 05:31:15.904 292 18228.22 35.53 52688.05 88888.00 2007-10-19 05:31:16.404 292 18228.28 35.49 52688.16 88888.00 2007-10-19 05:31:16.904 292 18228.32 35.49 52688.08 88888.00 2007-10-19 05:31:17.404 292 18228.33 35.59 52688.04 88888.00 2007-10-19 05:31:17.904 292 18228.45 35.65 52687.98 88888.00 2007-10-19 05:31:18.404 292 18228.52 35.66 52687.98 88888.00 2007-10-19 05:31:18.904 292 18228.43 35.76 52687.90 88888.00 2007-10-19 05:31:19.404 292 18228.35 35.94 52687.96 88888.00 2007-10-19 05:31:19.904 292 18228.42 36.00 52687.99 88888.00 2007-10-19 05:31:20.404 292 18228.36 36.01 52687.89 88888.00 2007-10-19 05:31:20.904 292 18228.26 35.95 52687.81 88888.00 2007-10-19 05:31:21.404 292 18228.35 35.90 52687.80 88888.00 2007-10-19 05:31:21.904 292 18228.52 35.91 52687.79 88888.00 2007-10-19 05:31:22.404 292 18228.48 35.93 52687.77 88888.00 2007-10-19 05:31:22.904 292 18228.53 35.85 52687.79 88888.00 2007-10-19 05:31:23.404 292 18228.52 35.75 52687.85 88888.00 2007-10-19 05:31:23.904 292 18228.52 35.75 52687.84 88888.00 2007-10-19 05:31:24.404 292 18228.64 35.74 52687.75 88888.00 2007-10-19 05:31:24.904 292 18228.56 35.70 52687.77 88888.00 2007-10-19 05:31:25.404 292 18228.45 35.70 52687.76 88888.00 2007-10-19 05:31:25.904 292 18228.51 35.61 52687.80 88888.00 2007-10-19 05:31:26.404 292 18228.56 35.66 52687.76 88888.00 2007-10-19 05:31:26.904 292 18228.51 35.67 52687.74 88888.00 2007-10-19 05:31:27.404 292 18228.52 35.64 52687.75 88888.00 2007-10-19 05:31:27.904 292 18228.40 35.54 52687.90 88888.00 2007-10-19 05:31:28.404 292 18228.46 35.54 52688.02 88888.00 2007-10-19 05:31:28.904 292 18228.62 35.58 52688.01 88888.00 2007-10-19 05:31:29.404 292 18228.47 35.63 52687.88 88888.00 2007-10-19 05:31:29.904 292 18228.39 35.65 52687.81 88888.00 2007-10-19 05:31:30.404 292 18228.40 35.62 52687.78 88888.00 2007-10-19 05:31:30.904 292 18228.44 35.65 52687.77 88888.00 2007-10-19 05:31:31.404 292 18228.50 35.82 52687.81 88888.00 2007-10-19 05:31:31.904 292 18228.59 35.75 52687.90 88888.00 2007-10-19 05:31:32.404 292 18228.59 35.73 52687.81 88888.00 2007-10-19 05:31:32.904 292 18228.58 35.69 52687.85 88888.00 2007-10-19 05:31:33.404 292 18228.65 35.66 52687.84 88888.00 2007-10-19 05:31:33.904 292 18228.75 35.67 52687.78 88888.00 2007-10-19 05:31:34.404 292 18228.73 35.66 52687.76 88888.00 2007-10-19 05:31:34.904 292 18228.53 35.58 52687.86 88888.00 2007-10-19 05:31:35.404 292 18228.44 35.59 52687.88 88888.00 2007-10-19 05:31:35.904 292 18228.42 35.67 52687.97 88888.00 2007-10-19 05:31:36.404 292 18228.51 35.66 52687.97 88888.00 2007-10-19 05:31:36.904 292 18228.61 35.63 52687.89 88888.00 2007-10-19 05:31:37.404 292 18228.55 35.54 52687.77 88888.00 2007-10-19 05:31:37.904 292 18228.59 35.55 52687.81 88888.00 2007-10-19 05:31:38.404 292 18228.61 35.64 52687.79 88888.00 2007-10-19 05:31:38.904 292 18228.58 35.68 52687.74 88888.00 2007-10-19 05:31:39.404 292 18228.48 35.61 52687.66 88888.00 2007-10-19 05:31:39.904 292 18228.44 35.57 52687.76 88888.00 2007-10-19 05:31:40.404 292 18228.57 35.59 52687.77 88888.00 2007-10-19 05:31:40.904 292 18228.47 35.65 52687.80 88888.00 2007-10-19 05:31:41.404 292 18228.46 35.57 52687.71 88888.00 2007-10-19 05:31:41.904 292 18228.39 35.49 52687.74 88888.00 2007-10-19 05:31:42.404 292 18228.33 35.52 52687.84 88888.00 2007-10-19 05:31:42.904 292 18228.29 35.53 52687.84 88888.00 2007-10-19 05:31:43.404 292 18228.32 35.60 52687.74 88888.00 2007-10-19 05:31:43.904 292 18228.42 35.58 52687.80 88888.00 2007-10-19 05:31:44.404 292 18228.42 35.55 52687.87 88888.00 2007-10-19 05:31:44.904 292 18228.50 35.55 52687.84 88888.00 2007-10-19 05:31:45.404 292 18228.53 35.54 52687.80 88888.00 2007-10-19 05:31:45.904 292 18228.51 35.51 52687.87 88888.00 2007-10-19 05:31:46.404 292 18228.46 35.40 52687.84 88888.00 2007-10-19 05:31:46.904 292 18228.37 35.38 52687.74 88888.00 2007-10-19 05:31:47.404 292 18228.42 35.38 52687.81 88888.00 2007-10-19 05:31:47.904 292 18228.44 35.45 52687.91 88888.00 2007-10-19 05:31:48.404 292 18228.47 35.46 52687.94 88888.00 2007-10-19 05:31:48.904 292 18228.54 35.44 52687.88 88888.00 2007-10-19 05:31:49.404 292 18228.40 35.35 52687.82 88888.00 2007-10-19 05:31:49.904 292 18228.35 35.32 52687.77 88888.00 2007-10-19 05:31:50.404 292 18228.36 35.35 52687.81 88888.00 2007-10-19 05:31:50.904 292 18228.39 35.34 52687.87 88888.00 2007-10-19 05:31:51.404 292 18228.44 35.37 52687.87 88888.00 2007-10-19 05:31:51.904 292 18228.36 35.31 52687.92 88888.00 2007-10-19 05:31:52.404 292 18228.26 35.27 52687.92 88888.00 2007-10-19 05:31:52.904 292 18228.43 35.35 52687.89 88888.00 2007-10-19 05:31:53.404 292 18228.43 35.35 52687.81 88888.00 2007-10-19 05:31:53.904 292 18228.32 35.31 52687.81 88888.00 2007-10-19 05:31:54.404 292 18228.37 35.31 52687.69 88888.00 2007-10-19 05:31:54.904 292 18228.48 35.30 52687.75 88888.00 2007-10-19 05:31:55.404 292 18228.59 35.33 52687.79 88888.00 2007-10-19 05:31:55.904 292 18228.58 35.37 52687.80 88888.00 2007-10-19 05:31:56.404 292 18228.63 35.26 52687.78 88888.00 2007-10-19 05:31:56.904 292 18228.55 35.20 52687.81 88888.00 2007-10-19 05:31:57.404 292 18228.47 35.25 52687.91 88888.00 2007-10-19 05:31:57.904 292 18228.48 35.35 52687.94 88888.00 2007-10-19 05:31:58.404 292 18228.50 35.44 52687.92 88888.00 2007-10-19 05:31:58.904 292 18228.42 35.35 52687.93 88888.00 2007-10-19 05:31:59.404 292 18228.46 35.34 52687.90 88888.00 2007-10-19 05:31:59.904 292 18228.45 35.35 52687.80 88888.00 2007-10-19 05:32:00.404 292 18228.51 35.24 52687.80 88888.00 2007-10-19 05:32:00.904 292 18228.61 35.29 52687.82 88888.00 2007-10-19 05:32:01.404 292 18228.61 35.30 52687.90 88888.00 2007-10-19 05:32:01.904 292 18228.64 35.27 52687.85 88888.00 2007-10-19 05:32:02.404 292 18228.65 35.30 52687.79 88888.00 2007-10-19 05:32:02.904 292 18228.66 35.36 52687.77 88888.00 2007-10-19 05:32:03.404 292 18228.66 35.32 52687.76 88888.00 2007-10-19 05:32:03.904 292 18228.64 35.31 52687.66 88888.00 2007-10-19 05:32:04.404 292 18228.65 35.37 52687.68 88888.00 2007-10-19 05:32:04.904 292 18228.65 35.39 52687.84 88888.00 2007-10-19 05:32:05.404 292 18228.52 35.43 52687.97 88888.00 2007-10-19 05:32:05.904 292 18228.51 35.47 52687.89 88888.00 2007-10-19 05:32:06.404 292 18228.54 35.48 52687.87 88888.00 2007-10-19 05:32:06.904 292 18228.50 35.48 52687.90 88888.00 2007-10-19 05:32:07.404 292 18228.52 35.41 52687.96 88888.00 2007-10-19 05:32:07.904 292 18228.41 35.47 52687.89 88888.00 2007-10-19 05:32:08.404 292 18228.47 35.53 52687.86 88888.00 2007-10-19 05:32:08.904 292 18228.45 35.48 52687.92 88888.00 2007-10-19 05:32:09.404 292 18228.35 35.48 52688.01 88888.00 2007-10-19 05:32:09.904 292 18228.47 35.53 52688.05 88888.00 2007-10-19 05:32:10.404 292 18228.52 35.58 52688.01 88888.00 2007-10-19 05:32:10.904 292 18228.56 35.65 52688.12 88888.00 2007-10-19 05:32:11.404 292 18228.54 35.69 52688.08 88888.00 2007-10-19 05:32:11.904 292 18228.43 35.66 52687.99 88888.00 2007-10-19 05:32:12.404 292 18228.44 35.60 52687.91 88888.00 2007-10-19 05:32:12.904 292 18228.52 35.57 52687.94 88888.00 2007-10-19 05:32:13.404 292 18228.52 35.60 52687.93 88888.00 2007-10-19 05:32:13.904 292 18228.42 35.68 52687.99 88888.00 2007-10-19 05:32:14.404 292 18228.28 35.69 52688.01 88888.00 2007-10-19 05:32:14.904 292 18228.35 35.71 52688.03 88888.00 2007-10-19 05:32:15.404 292 18228.34 35.71 52688.04 88888.00 2007-10-19 05:32:15.904 292 18228.41 35.64 52688.04 88888.00 2007-10-19 05:32:16.404 292 18228.41 35.63 52688.03 88888.00 2007-10-19 05:32:16.904 292 18228.40 35.62 52687.94 88888.00 2007-10-19 05:32:17.404 292 18228.24 35.59 52688.01 88888.00 2007-10-19 05:32:17.904 292 18228.31 35.61 52688.08 88888.00 2007-10-19 05:32:18.404 292 18228.36 35.67 52688.10 88888.00 2007-10-19 05:32:18.904 292 18228.46 35.68 52688.15 88888.00 2007-10-19 05:32:19.404 292 18228.48 35.64 52688.19 88888.00 2007-10-19 05:32:19.904 292 18228.58 35.80 52688.23 88888.00 2007-10-19 05:32:20.404 292 18228.61 35.90 52688.19 88888.00 2007-10-19 05:32:20.904 292 18228.57 35.89 52688.20 88888.00 2007-10-19 05:32:21.404 292 18228.54 35.89 52688.10 88888.00 2007-10-19 05:32:21.904 292 18228.57 35.88 52688.06 88888.00 2007-10-19 05:32:22.404 292 18228.56 35.92 52688.09 88888.00 2007-10-19 05:32:22.904 292 18228.56 35.88 52688.04 88888.00 2007-10-19 05:32:23.404 292 18228.56 35.82 52688.00 88888.00 2007-10-19 05:32:23.904 292 18228.64 35.89 52688.04 88888.00 2007-10-19 05:32:24.404 292 18228.69 35.97 52688.05 88888.00 2007-10-19 05:32:24.904 292 18228.66 35.97 52687.99 88888.00 2007-10-19 05:32:25.404 292 18228.62 35.91 52688.01 88888.00 2007-10-19 05:32:25.904 292 18228.66 35.92 52688.10 88888.00 2007-10-19 05:32:26.404 292 18228.51 36.00 52687.87 88888.00 2007-10-19 05:32:26.904 292 18228.56 36.03 52687.82 88888.00 2007-10-19 05:32:27.404 292 18228.58 36.05 52687.94 88888.00 2007-10-19 05:32:27.904 292 18228.67 36.08 52688.06 88888.00 2007-10-19 05:32:28.404 292 18228.72 36.13 52688.03 88888.00 2007-10-19 05:32:28.904 292 18228.61 36.08 52687.99 88888.00 2007-10-19 05:32:29.404 292 18228.53 36.10 52688.16 88888.00 2007-10-19 05:32:29.904 292 18228.57 36.12 52688.12 88888.00 2007-10-19 05:32:30.404 292 18228.61 36.06 52688.08 88888.00 2007-10-19 05:32:30.904 292 18228.63 36.04 52688.09 88888.00 2007-10-19 05:32:31.404 292 18228.54 36.12 52688.03 88888.00 2007-10-19 05:32:31.904 292 18228.61 36.19 52688.08 88888.00 2007-10-19 05:32:32.404 292 18228.62 36.18 52688.05 88888.00 2007-10-19 05:32:32.904 292 18228.53 36.12 52688.02 88888.00 2007-10-19 05:32:33.404 292 18228.54 36.11 52687.96 88888.00 2007-10-19 05:32:33.904 292 18228.57 36.11 52687.84 88888.00 2007-10-19 05:32:34.404 292 18228.65 36.14 52687.87 88888.00 2007-10-19 05:32:34.904 292 18228.78 36.21 52687.97 88888.00 2007-10-19 05:32:35.404 292 18228.67 36.26 52688.11 88888.00 2007-10-19 05:32:35.904 292 18228.58 36.22 52688.16 88888.00 2007-10-19 05:32:36.404 292 18228.56 36.14 52688.06 88888.00 2007-10-19 05:32:36.904 292 18228.65 36.16 52687.94 88888.00 2007-10-19 05:32:37.404 292 18228.66 36.28 52687.86 88888.00 2007-10-19 05:32:37.904 292 18228.68 36.27 52687.82 88888.00 2007-10-19 05:32:38.404 292 18228.76 36.32 52687.76 88888.00 2007-10-19 05:32:38.904 292 18228.79 36.24 52687.81 88888.00 2007-10-19 05:32:39.404 292 18228.76 36.24 52687.77 88888.00 2007-10-19 05:32:39.904 292 18228.80 36.31 52687.77 88888.00 2007-10-19 05:32:40.404 292 18228.75 36.28 52687.91 88888.00 2007-10-19 05:32:40.904 292 18228.78 36.25 52687.97 88888.00 2007-10-19 05:32:41.404 292 18228.86 36.22 52687.98 88888.00 2007-10-19 05:32:41.904 292 18228.86 36.28 52688.02 88888.00 2007-10-19 05:32:42.404 292 18228.73 36.35 52688.09 88888.00 2007-10-19 05:32:42.904 292 18228.73 36.35 52688.00 88888.00 2007-10-19 05:32:43.404 292 18228.79 36.31 52687.90 88888.00 2007-10-19 05:32:43.904 292 18228.85 36.28 52687.74 88888.00 2007-10-19 05:32:44.404 292 18228.94 36.26 52687.77 88888.00 2007-10-19 05:32:44.904 292 18228.88 36.30 52687.82 88888.00 2007-10-19 05:32:45.404 292 18228.74 36.30 52687.94 88888.00 2007-10-19 05:32:45.904 292 18228.74 36.29 52688.02 88888.00 2007-10-19 05:32:46.404 292 18228.80 36.31 52687.99 88888.00 2007-10-19 05:32:46.904 292 18228.72 36.37 52688.03 88888.00 2007-10-19 05:32:47.404 292 18228.68 36.36 52687.99 88888.00 2007-10-19 05:32:47.904 292 18228.69 36.35 52687.96 88888.00 2007-10-19 05:32:48.404 292 18228.74 36.35 52688.02 88888.00 2007-10-19 05:32:48.904 292 18228.68 36.33 52688.01 88888.00 2007-10-19 05:32:49.404 292 18228.73 36.30 52688.03 88888.00 2007-10-19 05:32:49.904 292 18228.76 36.31 52688.01 88888.00 2007-10-19 05:32:50.404 292 18228.77 36.47 52688.03 88888.00 2007-10-19 05:32:50.904 292 18228.65 36.56 52688.14 88888.00 2007-10-19 05:32:51.404 292 18228.74 36.60 52688.10 88888.00 2007-10-19 05:32:51.904 292 18228.79 36.62 52687.98 88888.00 2007-10-19 05:32:52.404 292 18228.86 36.67 52687.82 88888.00 2007-10-19 05:32:52.904 292 18228.86 36.53 52687.92 88888.00 2007-10-19 05:32:53.404 292 18228.83 36.38 52687.89 88888.00 2007-10-19 05:32:53.904 292 18228.72 36.41 52687.91 88888.00 2007-10-19 05:32:54.404 292 18228.73 36.44 52687.94 88888.00 2007-10-19 05:32:54.904 292 18228.77 36.56 52688.05 88888.00 2007-10-19 05:32:55.404 292 18228.68 36.58 52687.80 88888.00 2007-10-19 05:32:55.904 292 18228.84 36.56 52687.75 88888.00 2007-10-19 05:32:56.404 292 18228.83 36.57 52687.86 88888.00 2007-10-19 05:32:56.904 292 18228.80 36.58 52687.86 88888.00 2007-10-19 05:32:57.404 292 18228.73 36.54 52687.87 88888.00 2007-10-19 05:32:57.904 292 18228.72 36.59 52687.80 88888.00 2007-10-19 05:32:58.404 292 18228.77 36.63 52687.75 88888.00 2007-10-19 05:32:58.904 292 18228.87 36.52 52687.87 88888.00 2007-10-19 05:32:59.404 292 18228.88 36.49 52687.91 88888.00 2007-10-19 05:32:59.904 292 18228.85 36.51 52687.99 88888.00 2007-10-19 05:33:00.404 292 18228.82 36.56 52687.94 88888.00 2007-10-19 05:33:00.904 292 18228.72 36.52 52687.91 88888.00 2007-10-19 05:33:01.404 292 18228.68 36.49 52687.87 88888.00 2007-10-19 05:33:01.904 292 18228.86 36.41 52687.88 88888.00 2007-10-19 05:33:02.404 292 18228.91 36.51 52687.82 88888.00 2007-10-19 05:33:02.904 292 18228.98 36.49 52687.88 88888.00 2007-10-19 05:33:03.404 292 18229.04 36.41 52687.90 88888.00 2007-10-19 05:33:03.904 292 18228.98 36.42 52687.98 88888.00 2007-10-19 05:33:04.404 292 18229.05 36.45 52688.01 88888.00 2007-10-19 05:33:04.904 292 18229.09 36.39 52687.97 88888.00 2007-10-19 05:33:05.404 292 18229.15 36.45 52687.90 88888.00 2007-10-19 05:33:05.904 292 18229.08 36.51 52687.86 88888.00 2007-10-19 05:33:06.404 292 18229.04 36.48 52687.88 88888.00 2007-10-19 05:33:06.904 292 18228.99 36.42 52687.88 88888.00 2007-10-19 05:33:07.404 292 18228.98 36.43 52687.80 88888.00 2007-10-19 05:33:07.904 292 18229.01 36.41 52687.82 88888.00 2007-10-19 05:33:08.404 292 18229.00 36.45 52687.81 88888.00 2007-10-19 05:33:08.904 292 18229.05 36.40 52687.85 88888.00 2007-10-19 05:33:09.404 292 18229.07 36.33 52687.88 88888.00 2007-10-19 05:33:09.904 292 18228.96 36.32 52687.82 88888.00 2007-10-19 05:33:10.404 292 18228.98 36.29 52687.92 88888.00 2007-10-19 05:33:10.904 292 18229.02 36.29 52687.90 88888.00 2007-10-19 05:33:11.404 292 18229.07 36.26 52687.80 88888.00 2007-10-19 05:33:11.904 292 18229.12 36.29 52687.81 88888.00 2007-10-19 05:33:12.404 292 18229.12 36.34 52687.91 88888.00 2007-10-19 05:33:12.904 292 18229.02 36.42 52687.87 88888.00 2007-10-19 05:33:13.404 292 18228.82 36.52 52687.82 88888.00 2007-10-19 05:33:13.904 292 18228.78 36.49 52687.79 88888.00 2007-10-19 05:33:14.404 292 18228.83 36.48 52687.79 88888.00 2007-10-19 05:33:14.904 292 18228.93 36.38 52687.79 88888.00 2007-10-19 05:33:15.404 292 18228.87 36.41 52687.79 88888.00 2007-10-19 05:33:15.904 292 18228.96 36.38 52687.82 88888.00 2007-10-19 05:33:16.404 292 18228.89 36.51 52687.82 88888.00 2007-10-19 05:33:16.904 292 18228.75 36.58 52687.88 88888.00 2007-10-19 05:33:17.404 292 18228.77 36.59 52687.84 88888.00 2007-10-19 05:33:17.904 292 18228.80 36.55 52687.88 88888.00 2007-10-19 05:33:18.404 292 18228.86 36.63 52687.87 88888.00 2007-10-19 05:33:18.904 292 18228.69 36.60 52687.66 88888.00 2007-10-19 05:33:19.404 292 18228.73 36.58 52687.62 88888.00 2007-10-19 05:33:19.904 292 18228.78 36.58 52687.68 88888.00 2007-10-19 05:33:20.404 292 18228.94 36.49 52687.67 88888.00 2007-10-19 05:33:20.904 292 18228.99 36.47 52687.58 88888.00 2007-10-19 05:33:21.404 292 18228.91 36.46 52687.59 88888.00 2007-10-19 05:33:21.904 292 18228.94 36.48 52687.65 88888.00 2007-10-19 05:33:22.404 292 18228.93 36.47 52687.74 88888.00 2007-10-19 05:33:22.904 292 18228.91 36.51 52687.70 88888.00 2007-10-19 05:33:23.404 292 18228.95 36.62 52687.71 88888.00 2007-10-19 05:33:23.904 292 18228.88 36.63 52687.73 88888.00 2007-10-19 05:33:24.404 292 18228.83 36.55 52687.77 88888.00 2007-10-19 05:33:24.904 292 18228.82 36.53 52687.69 88888.00 2007-10-19 05:33:25.404 292 18228.88 36.58 52687.73 88888.00 2007-10-19 05:33:25.904 292 18228.88 36.55 52687.75 88888.00 2007-10-19 05:33:26.404 292 18228.83 36.54 52687.68 88888.00 2007-10-19 05:33:26.904 292 18228.83 36.61 52687.62 88888.00 2007-10-19 05:33:27.404 292 18228.84 36.69 52687.70 88888.00 2007-10-19 05:33:27.904 292 18228.73 36.67 52687.64 88888.00 2007-10-19 05:33:28.404 292 18228.67 36.62 52687.54 88888.00 2007-10-19 05:33:28.904 292 18228.69 36.60 52687.59 88888.00 2007-10-19 05:33:29.404 292 18228.69 36.67 52687.75 88888.00 2007-10-19 05:33:29.904 292 18228.62 36.73 52687.81 88888.00 2007-10-19 05:33:30.404 292 18228.71 36.74 52687.75 88888.00 2007-10-19 05:33:30.904 292 18228.84 36.78 52687.67 88888.00 2007-10-19 05:33:31.404 292 18228.86 36.86 52687.68 88888.00 2007-10-19 05:33:31.904 292 18228.72 36.91 52687.74 88888.00 2007-10-19 05:33:32.404 292 18228.51 36.86 52687.78 88888.00 2007-10-19 05:33:32.904 292 18228.65 36.75 52687.78 88888.00 2007-10-19 05:33:33.404 292 18228.65 36.74 52687.80 88888.00 2007-10-19 05:33:33.904 292 18228.63 36.80 52687.82 88888.00 2007-10-19 05:33:34.404 292 18228.66 36.88 52687.87 88888.00 2007-10-19 05:33:34.904 292 18228.65 36.91 52687.97 88888.00 2007-10-19 05:33:35.404 292 18228.67 36.94 52688.00 88888.00 2007-10-19 05:33:35.904 292 18228.72 36.93 52687.91 88888.00 2007-10-19 05:33:36.404 292 18228.69 36.90 52687.82 88888.00 2007-10-19 05:33:36.904 292 18228.67 36.90 52687.81 88888.00 2007-10-19 05:33:37.404 292 18228.59 36.93 52687.76 88888.00 2007-10-19 05:33:37.904 292 18228.50 36.96 52687.70 88888.00 2007-10-19 05:33:38.404 292 18228.35 37.03 52687.71 88888.00 2007-10-19 05:33:38.904 292 18228.45 37.07 52687.68 88888.00 2007-10-19 05:33:39.404 292 18228.43 37.03 52687.70 88888.00 2007-10-19 05:33:39.904 292 18228.47 36.98 52687.71 88888.00 2007-10-19 05:33:40.404 292 18228.56 36.84 52687.69 88888.00 2007-10-19 05:33:40.904 292 18228.67 36.80 52687.74 88888.00 2007-10-19 05:33:41.404 292 18228.65 36.89 52687.81 88888.00 2007-10-19 05:33:41.904 292 18228.69 36.94 52687.74 88888.00 2007-10-19 05:33:42.404 292 18228.78 37.00 52687.66 88888.00 2007-10-19 05:33:42.904 292 18228.85 36.92 52687.64 88888.00 2007-10-19 05:33:43.404 292 18228.75 36.90 52687.65 88888.00 2007-10-19 05:33:43.904 292 18228.69 36.90 52687.70 88888.00 2007-10-19 05:33:44.404 292 18228.64 36.87 52687.67 88888.00 2007-10-19 05:33:44.904 292 18228.61 36.90 52687.63 88888.00 2007-10-19 05:33:45.404 292 18228.72 36.99 52687.70 88888.00 2007-10-19 05:33:45.904 292 18228.77 36.95 52687.82 88888.00 2007-10-19 05:33:46.404 292 18228.67 36.86 52687.97 88888.00 2007-10-19 05:33:46.904 292 18228.62 36.73 52687.85 88888.00 2007-10-19 05:33:47.404 292 18228.53 36.80 52687.85 88888.00 2007-10-19 05:33:47.904 292 18228.45 36.81 52687.78 88888.00 2007-10-19 05:33:48.404 292 18228.69 36.80 52687.70 88888.00 2007-10-19 05:33:48.904 292 18228.86 36.91 52687.79 88888.00 2007-10-19 05:33:49.404 292 18228.89 36.90 52687.68 88888.00 2007-10-19 05:33:49.904 292 18228.83 36.73 52687.65 88888.00 2007-10-19 05:33:50.404 292 18228.83 36.89 52687.56 88888.00 2007-10-19 05:33:50.904 292 18228.64 36.95 52687.48 88888.00 2007-10-19 05:33:51.404 292 18228.59 36.91 52687.53 88888.00 2007-10-19 05:33:51.904 292 18228.59 36.93 52687.43 88888.00 2007-10-19 05:33:52.404 292 18228.63 36.90 52687.30 88888.00 2007-10-19 05:33:52.904 292 18228.67 36.90 52687.36 88888.00 2007-10-19 05:33:53.404 292 18228.58 36.94 52687.44 88888.00 2007-10-19 05:33:53.904 292 18228.64 36.94 52687.44 88888.00 2007-10-19 05:33:54.404 292 18228.67 36.87 52687.47 88888.00 2007-10-19 05:33:54.904 292 18228.66 36.89 52687.48 88888.00 2007-10-19 05:33:55.404 292 18228.80 37.01 52687.48 88888.00 2007-10-19 05:33:55.904 292 18228.85 37.05 52687.55 88888.00 2007-10-19 05:33:56.404 292 18228.89 37.06 52687.56 88888.00 2007-10-19 05:33:56.904 292 18228.95 37.05 52687.48 88888.00 2007-10-19 05:33:57.404 292 18228.85 37.01 52687.43 88888.00 2007-10-19 05:33:57.904 292 18228.85 36.95 52687.43 88888.00 2007-10-19 05:33:58.404 292 18228.95 36.96 52687.54 88888.00 2007-10-19 05:33:58.904 292 18228.97 37.06 52687.66 88888.00 2007-10-19 05:33:59.404 292 18228.95 37.08 52687.58 88888.00 2007-10-19 05:33:59.904 292 18228.94 37.04 52687.52 88888.00 2007-10-19 05:34:00.404 292 18228.93 37.08 52687.63 88888.00 2007-10-19 05:34:00.904 292 18228.78 37.11 52687.68 88888.00 2007-10-19 05:34:01.404 292 18228.79 37.18 52687.62 88888.00 2007-10-19 05:34:01.904 292 18228.85 37.15 52687.64 88888.00 2007-10-19 05:34:02.404 292 18228.84 37.24 52687.71 88888.00 2007-10-19 05:34:02.904 292 18228.75 37.32 52687.71 88888.00 2007-10-19 05:34:03.404 292 18228.64 37.36 52687.74 88888.00 2007-10-19 05:34:03.904 292 18228.59 37.28 52687.70 88888.00 2007-10-19 05:34:04.404 292 18228.74 37.28 52687.64 88888.00 2007-10-19 05:34:04.904 292 18228.77 37.43 52687.66 88888.00 2007-10-19 05:34:05.404 292 18228.77 37.52 52687.74 88888.00 2007-10-19 05:34:05.904 292 18228.82 37.47 52687.79 88888.00 2007-10-19 05:34:06.404 292 18228.88 37.42 52687.75 88888.00 2007-10-19 05:34:06.904 292 18228.78 37.42 52687.66 88888.00 2007-10-19 05:34:07.404 292 18228.68 37.41 52687.58 88888.00 2007-10-19 05:34:07.904 292 18228.64 37.46 52687.63 88888.00 2007-10-19 05:34:08.404 292 18228.71 37.53 52687.59 88888.00 2007-10-19 05:34:08.904 292 18228.68 37.60 52687.50 88888.00 2007-10-19 05:34:09.404 292 18228.72 37.65 52687.55 88888.00 2007-10-19 05:34:09.904 292 18228.56 37.62 52687.52 88888.00 2007-10-19 05:34:10.404 292 18228.55 37.55 52687.55 88888.00 2007-10-19 05:34:10.904 292 18228.77 37.52 52687.71 88888.00 2007-10-19 05:34:11.404 292 18228.68 37.53 52687.71 88888.00 2007-10-19 05:34:11.904 292 18228.68 37.57 52687.57 88888.00 2007-10-19 05:34:12.404 292 18228.72 37.57 52687.55 88888.00 2007-10-19 05:34:12.904 292 18228.71 37.68 52687.55 88888.00 2007-10-19 05:34:13.404 292 18228.79 37.71 52687.43 88888.00 2007-10-19 05:34:13.904 292 18228.72 37.72 52687.35 88888.00 2007-10-19 05:34:14.404 292 18228.62 37.79 52687.30 88888.00 2007-10-19 05:34:14.904 292 18228.61 37.78 52687.30 88888.00 2007-10-19 05:34:15.404 292 18228.62 37.72 52687.27 88888.00 2007-10-19 05:34:15.904 292 18228.65 37.68 52687.39 88888.00 2007-10-19 05:34:16.404 292 18228.72 37.63 52687.31 88888.00 2007-10-19 05:34:16.904 292 18228.78 37.69 52687.31 88888.00 2007-10-19 05:34:17.404 292 18228.68 37.69 52687.23 88888.00 2007-10-19 05:34:17.904 292 18228.65 37.69 52687.24 88888.00 2007-10-19 05:34:18.404 292 18228.62 37.72 52687.39 88888.00 2007-10-19 05:34:18.904 292 18228.61 37.74 52687.42 88888.00 2007-10-19 05:34:19.404 292 18228.58 37.75 52687.28 88888.00 2007-10-19 05:34:19.904 292 18228.55 37.76 52687.18 88888.00 2007-10-19 05:34:20.404 292 18228.61 37.80 52687.13 88888.00 2007-10-19 05:34:20.904 292 18228.73 37.78 52687.15 88888.00 2007-10-19 05:34:21.404 292 18228.85 37.72 52687.23 88888.00 2007-10-19 05:34:21.904 292 18228.82 37.66 52687.19 88888.00 2007-10-19 05:34:22.404 292 18228.73 37.72 52687.24 88888.00 2007-10-19 05:34:22.904 292 18228.74 37.85 52687.23 88888.00 2007-10-19 05:34:23.404 292 18228.83 37.85 52687.26 88888.00 2007-10-19 05:34:23.904 292 18228.80 37.81 52687.29 88888.00 2007-10-19 05:34:24.404 292 18228.79 37.80 52687.40 88888.00 2007-10-19 05:34:24.904 292 18228.88 37.79 52687.41 88888.00 2007-10-19 05:34:25.404 292 18228.90 37.77 52687.41 88888.00 2007-10-19 05:34:25.904 292 18228.87 37.80 52687.38 88888.00 2007-10-19 05:34:26.404 292 18228.87 37.85 52687.36 88888.00 2007-10-19 05:34:26.904 292 18228.78 37.87 52687.33 88888.00 2007-10-19 05:34:27.404 292 18228.91 37.79 52687.23 88888.00 2007-10-19 05:34:27.904 292 18229.00 37.79 52687.22 88888.00 2007-10-19 05:34:28.404 292 18228.97 37.73 52687.36 88888.00 2007-10-19 05:34:28.904 292 18228.96 37.65 52687.38 88888.00 2007-10-19 05:34:29.404 292 18228.83 37.68 52687.32 88888.00 2007-10-19 05:34:29.904 292 18228.90 37.68 52687.41 88888.00 2007-10-19 05:34:30.404 292 18228.95 37.69 52687.30 88888.00 2007-10-19 05:34:30.904 292 18228.91 37.71 52687.23 88888.00 2007-10-19 05:34:31.404 292 18228.91 37.69 52687.36 88888.00 2007-10-19 05:34:31.904 292 18228.98 37.71 52687.50 88888.00 2007-10-19 05:34:32.404 292 18228.85 37.82 52687.59 88888.00 2007-10-19 05:34:32.904 292 18228.90 37.88 52687.56 88888.00 2007-10-19 05:34:33.404 292 18228.76 37.90 52687.61 88888.00 2007-10-19 05:34:33.904 292 18228.89 37.79 52687.63 88888.00 2007-10-19 05:34:34.404 292 18229.06 37.81 52687.69 88888.00 2007-10-19 05:34:34.904 292 18229.05 37.77 52687.74 88888.00 2007-10-19 05:34:35.404 292 18229.02 37.77 52687.69 88888.00 2007-10-19 05:34:35.904 292 18228.87 37.85 52687.64 88888.00 2007-10-19 05:34:36.404 292 18228.89 37.90 52687.64 88888.00 2007-10-19 05:34:36.904 292 18228.85 37.91 52687.53 88888.00 2007-10-19 05:34:37.404 292 18228.86 37.91 52687.52 88888.00 2007-10-19 05:34:37.904 292 18228.87 37.91 52687.44 88888.00 2007-10-19 05:34:38.404 292 18228.89 37.86 52687.35 88888.00 2007-10-19 05:34:38.904 292 18228.90 37.78 52687.34 88888.00 2007-10-19 05:34:39.404 292 18228.95 37.82 52687.34 88888.00 2007-10-19 05:34:39.904 292 18228.84 37.87 52687.32 88888.00 2007-10-19 05:34:40.404 292 18228.77 37.87 52687.22 88888.00 2007-10-19 05:34:40.904 292 18228.89 37.92 52687.24 88888.00 2007-10-19 05:34:41.404 292 18228.97 37.92 52687.28 88888.00 2007-10-19 05:34:41.904 292 18229.06 37.94 52687.26 88888.00 2007-10-19 05:34:42.404 292 18228.99 37.97 52687.39 88888.00 2007-10-19 05:34:42.904 292 18228.79 37.95 52687.46 88888.00 2007-10-19 05:34:43.404 292 18228.69 37.95 52687.50 88888.00 2007-10-19 05:34:43.904 292 18228.66 37.89 52687.46 88888.00 2007-10-19 05:34:44.404 292 18228.64 37.79 52687.51 88888.00 2007-10-19 05:34:44.904 292 18228.77 37.82 52687.57 88888.00 2007-10-19 05:34:45.404 292 18228.86 37.92 52687.66 88888.00 2007-10-19 05:34:45.904 292 18228.84 37.93 52687.59 88888.00 2007-10-19 05:34:46.404 292 18228.78 37.87 52687.57 88888.00 2007-10-19 05:34:46.904 292 18228.73 37.84 52687.51 88888.00 2007-10-19 05:34:47.404 292 18228.77 37.99 52687.51 88888.00 2007-10-19 05:34:47.904 292 18228.86 38.06 52687.54 88888.00 2007-10-19 05:34:48.404 292 18228.93 38.07 52687.55 88888.00 2007-10-19 05:34:48.904 292 18228.86 38.04 52687.52 88888.00 2007-10-19 05:34:49.404 292 18228.99 38.03 52687.47 88888.00 2007-10-19 05:34:49.904 292 18228.98 38.10 52687.45 88888.00 2007-10-19 05:34:50.404 292 18228.98 38.06 52687.46 88888.00 2007-10-19 05:34:50.904 292 18228.93 38.01 52687.57 88888.00 2007-10-19 05:34:51.404 292 18228.96 38.11 52687.52 88888.00 2007-10-19 05:34:51.904 292 18228.90 38.21 52687.41 88888.00 2007-10-19 05:34:52.404 292 18228.98 38.21 52687.44 88888.00 2007-10-19 05:34:52.904 292 18228.95 38.22 52687.45 88888.00 2007-10-19 05:34:53.404 292 18228.96 38.14 52687.34 88888.00 2007-10-19 05:34:53.904 292 18229.06 38.16 52687.32 88888.00 2007-10-19 05:34:54.404 292 18229.11 38.29 52687.28 88888.00 2007-10-19 05:34:54.904 292 18229.23 38.36 52687.18 88888.00 2007-10-19 05:34:55.404 292 18229.15 38.43 52687.06 88888.00 2007-10-19 05:34:55.904 292 18229.10 38.38 52686.95 88888.00 2007-10-19 05:34:56.404 292 18229.08 38.36 52686.94 88888.00 2007-10-19 05:34:56.904 292 18229.13 38.42 52686.99 88888.00 2007-10-19 05:34:57.404 292 18229.13 38.44 52687.07 88888.00 2007-10-19 05:34:57.904 292 18228.98 38.44 52687.00 88888.00 2007-10-19 05:34:58.404 292 18229.01 38.42 52687.05 88888.00 2007-10-19 05:34:58.904 292 18229.00 38.43 52687.03 88888.00 2007-10-19 05:34:59.404 292 18228.89 38.39 52687.12 88888.00 2007-10-19 05:34:59.904 292 18228.75 38.43 52687.08 88888.00 2007-10-19 05:35:00.404 292 18228.88 38.35 52687.03 88888.00 2007-10-19 05:35:00.904 292 18228.90 38.47 52687.11 88888.00 2007-10-19 05:35:01.404 292 18228.93 38.56 52687.17 88888.00 2007-10-19 05:35:01.904 292 18228.86 38.45 52687.17 88888.00 2007-10-19 05:35:02.404 292 18228.80 38.40 52687.07 88888.00 2007-10-19 05:35:02.904 292 18228.73 38.41 52687.15 88888.00 2007-10-19 05:35:03.404 292 18228.83 38.41 52687.15 88888.00 2007-10-19 05:35:03.904 292 18228.83 38.30 52687.13 88888.00 2007-10-19 05:35:04.404 292 18228.80 38.39 52687.24 88888.00 2007-10-19 05:35:04.904 292 18228.86 38.38 52687.21 88888.00 2007-10-19 05:35:05.404 292 18228.82 38.44 52687.13 88888.00 2007-10-19 05:35:05.904 292 18228.72 38.45 52687.13 88888.00 2007-10-19 05:35:06.404 292 18228.76 38.49 52687.08 88888.00 2007-10-19 05:35:06.904 292 18228.72 38.49 52687.19 88888.00 2007-10-19 05:35:07.404 292 18228.72 38.45 52687.21 88888.00 2007-10-19 05:35:07.904 292 18228.77 38.46 52687.28 88888.00 2007-10-19 05:35:08.404 292 18228.62 38.46 52687.21 88888.00 2007-10-19 05:35:08.904 292 18228.54 38.47 52687.10 88888.00 2007-10-19 05:35:09.404 292 18228.50 38.46 52687.06 88888.00 2007-10-19 05:35:09.904 292 18228.62 38.44 52687.05 88888.00 2007-10-19 05:35:10.404 292 18228.69 38.47 52687.03 88888.00 2007-10-19 05:35:10.904 292 18228.69 38.48 52686.97 88888.00 2007-10-19 05:35:11.404 292 18228.73 38.47 52686.98 88888.00 2007-10-19 05:35:11.904 292 18228.77 38.43 52687.04 88888.00 2007-10-19 05:35:12.404 292 18228.65 38.43 52687.12 88888.00 2007-10-19 05:35:12.904 292 18228.71 38.41 52687.11 88888.00 2007-10-19 05:35:13.404 292 18228.80 38.47 52686.99 88888.00 2007-10-19 05:35:13.904 292 18228.84 38.47 52687.13 88888.00 2007-10-19 05:35:14.404 292 18228.66 38.47 52687.11 88888.00 2007-10-19 05:35:14.904 292 18228.43 38.49 52687.15 88888.00 2007-10-19 05:35:15.404 292 18228.43 38.56 52687.15 88888.00 2007-10-19 05:35:15.904 292 18228.58 38.49 52687.15 88888.00 2007-10-19 05:35:16.404 292 18228.76 38.54 52687.19 88888.00 2007-10-19 05:35:16.904 292 18228.88 38.57 52687.18 88888.00 2007-10-19 05:35:17.404 292 18228.93 38.63 52687.21 88888.00 2007-10-19 05:35:17.904 292 18228.80 38.48 52687.15 88888.00 2007-10-19 05:35:18.404 292 18228.64 38.46 52687.20 88888.00 2007-10-19 05:35:18.904 292 18228.65 38.44 52687.22 88888.00 2007-10-19 05:35:19.404 292 18228.71 38.54 52687.33 88888.00 2007-10-19 05:35:19.904 292 18228.68 38.52 52687.55 88888.00 2007-10-19 05:35:20.404 292 18228.76 38.54 52687.48 88888.00 2007-10-19 05:35:20.904 292 18228.88 38.60 52687.30 88888.00 2007-10-19 05:35:21.404 292 18228.75 38.56 52687.29 88888.00 2007-10-19 05:35:21.904 292 18228.72 38.55 52687.21 88888.00 2007-10-19 05:35:22.404 292 18228.73 38.55 52687.18 88888.00 2007-10-19 05:35:22.904 292 18228.79 38.54 52687.04 88888.00 2007-10-19 05:35:23.404 292 18228.84 38.58 52687.05 88888.00 2007-10-19 05:35:23.904 292 18228.78 38.57 52687.08 88888.00 2007-10-19 05:35:24.404 292 18228.69 38.60 52687.21 88888.00 2007-10-19 05:35:24.904 292 18228.55 38.60 52687.28 88888.00 2007-10-19 05:35:25.404 292 18228.58 38.61 52687.12 88888.00 2007-10-19 05:35:25.904 292 18228.61 38.60 52686.95 88888.00 2007-10-19 05:35:26.404 292 18228.59 38.62 52686.98 88888.00 2007-10-19 05:35:26.904 292 18228.28 38.56 52687.01 88888.00 2007-10-19 05:35:27.404 292 18228.36 38.55 52686.97 88888.00 2007-10-19 05:35:27.904 292 18228.67 38.57 52686.97 88888.00 2007-10-19 05:35:28.404 292 18228.80 38.53 52686.97 88888.00 2007-10-19 05:35:28.904 292 18228.82 38.53 52687.11 88888.00 2007-10-19 05:35:29.404 292 18228.68 38.55 52687.20 88888.00 2007-10-19 05:35:29.904 292 18228.71 38.52 52687.09 88888.00 2007-10-19 05:35:30.404 292 18228.93 38.54 52687.06 88888.00 2007-10-19 05:35:30.904 292 18228.89 38.57 52687.03 88888.00 2007-10-19 05:35:31.404 292 18228.91 38.58 52686.98 88888.00 2007-10-19 05:35:31.904 292 18228.99 38.52 52686.96 88888.00 2007-10-19 05:35:32.404 292 18228.97 38.53 52687.03 88888.00 2007-10-19 05:35:32.904 292 18228.95 38.53 52687.05 88888.00 2007-10-19 05:35:33.404 292 18228.84 38.54 52687.05 88888.00 2007-10-19 05:35:33.904 292 18228.46 38.61 52687.08 88888.00 2007-10-19 05:35:34.404 292 18228.40 38.56 52686.97 88888.00 2007-10-19 05:35:34.904 292 18228.78 38.60 52686.96 88888.00 2007-10-19 05:35:35.404 292 18228.86 38.65 52686.96 88888.00 2007-10-19 05:35:35.904 292 18228.84 38.62 52687.03 88888.00 2007-10-19 05:35:36.404 292 18228.79 38.44 52687.11 88888.00 2007-10-19 05:35:36.904 292 18228.71 38.47 52687.13 88888.00 2007-10-19 05:35:37.404 292 18228.77 38.57 52687.03 88888.00 2007-10-19 05:35:37.904 292 18228.63 38.64 52687.04 88888.00 2007-10-19 05:35:38.404 292 18228.41 38.71 52686.96 88888.00 2007-10-19 05:35:38.904 292 18228.66 38.72 52687.01 88888.00 2007-10-19 05:35:39.404 292 18228.61 38.72 52687.07 88888.00 2007-10-19 05:35:39.904 292 18228.68 38.61 52687.01 88888.00 2007-10-19 05:35:40.404 292 18228.80 38.60 52687.04 88888.00 2007-10-19 05:35:40.904 292 18228.76 38.69 52687.04 88888.00 2007-10-19 05:35:41.404 292 18228.76 38.77 52687.07 88888.00 2007-10-19 05:35:41.904 292 18228.84 38.72 52686.96 88888.00 2007-10-19 05:35:42.404 292 18228.73 38.64 52687.01 88888.00 2007-10-19 05:35:42.904 292 18228.71 38.62 52687.07 88888.00 2007-10-19 05:35:43.404 292 18228.83 38.69 52687.10 88888.00 2007-10-19 05:35:43.904 292 18228.74 38.84 52687.15 88888.00 2007-10-19 05:35:44.404 292 18228.67 38.79 52687.06 88888.00 2007-10-19 05:35:44.904 292 18228.63 38.85 52687.06 88888.00 2007-10-19 05:35:45.404 292 18228.61 38.92 52687.01 88888.00 2007-10-19 05:35:45.904 292 18228.54 38.94 52686.98 88888.00 2007-10-19 05:35:46.404 292 18228.45 38.93 52686.96 88888.00 2007-10-19 05:35:46.904 292 18228.39 38.91 52686.89 88888.00 2007-10-19 05:35:47.404 292 18228.50 38.93 52686.85 88888.00 2007-10-19 05:35:47.904 292 18228.65 38.93 52686.87 88888.00 2007-10-19 05:35:48.404 292 18228.62 38.92 52686.92 88888.00 2007-10-19 05:35:48.904 292 18228.59 38.93 52686.88 88888.00 2007-10-19 05:35:49.404 292 18228.57 38.92 52686.85 88888.00 2007-10-19 05:35:49.904 292 18228.68 38.92 52686.90 88888.00 2007-10-19 05:35:50.404 292 18228.77 38.92 52686.94 88888.00 2007-10-19 05:35:50.904 292 18228.73 38.92 52686.88 88888.00 2007-10-19 05:35:51.404 292 18228.63 38.91 52686.98 88888.00 2007-10-19 05:35:51.904 292 18228.59 38.95 52686.99 88888.00 2007-10-19 05:35:52.404 292 18228.68 39.04 52686.93 88888.00 2007-10-19 05:35:52.904 292 18228.83 39.01 52686.97 88888.00 2007-10-19 05:35:53.404 292 18228.84 38.94 52686.99 88888.00 2007-10-19 05:35:53.904 292 18228.72 38.93 52687.11 88888.00 2007-10-19 05:35:54.404 292 18228.67 38.95 52687.15 88888.00 2007-10-19 05:35:54.904 292 18228.42 38.93 52687.12 88888.00 2007-10-19 05:35:55.404 292 18228.14 39.02 52687.18 88888.00 2007-10-19 05:35:55.904 292 18228.45 39.08 52687.11 88888.00 2007-10-19 05:35:56.404 292 18228.64 39.10 52687.10 88888.00 2007-10-19 05:35:56.904 292 18228.54 39.05 52687.11 88888.00 2007-10-19 05:35:57.404 292 18228.43 39.11 52687.06 88888.00 2007-10-19 05:35:57.904 292 18228.40 39.09 52687.15 88888.00 2007-10-19 05:35:58.404 292 18228.30 39.13 52687.22 88888.00 2007-10-19 05:35:58.904 292 18228.48 39.19 52687.22 88888.00 2007-10-19 05:35:59.404 292 18228.56 39.20 52687.04 88888.00 2007-10-19 05:35:59.904 292 18228.59 39.22 52687.04 88888.00 2007-10-19 05:36:00.404 292 18228.71 39.23 52687.10 88888.00 2007-10-19 05:36:00.904 292 18228.67 39.20 52687.13 88888.00 2007-10-19 05:36:01.404 292 18228.62 39.14 52687.13 88888.00 2007-10-19 05:36:01.904 292 18228.63 39.25 52687.04 88888.00 2007-10-19 05:36:02.404 292 18228.44 39.25 52687.05 88888.00 2007-10-19 05:36:02.904 292 18228.39 39.27 52687.01 88888.00 2007-10-19 05:36:03.404 292 18228.59 39.20 52687.06 88888.00 2007-10-19 05:36:03.904 292 18228.64 39.24 52687.09 88888.00 2007-10-19 05:36:04.404 292 18228.78 39.28 52687.01 88888.00 2007-10-19 05:36:04.904 292 18228.82 39.36 52687.04 88888.00 2007-10-19 05:36:05.404 292 18228.69 39.36 52687.04 88888.00 2007-10-19 05:36:05.904 292 18228.57 39.37 52686.95 88888.00 2007-10-19 05:36:06.404 292 18228.58 39.43 52686.89 88888.00 2007-10-19 05:36:06.904 292 18228.76 39.48 52686.87 88888.00 2007-10-19 05:36:07.404 292 18228.77 39.53 52686.98 88888.00 2007-10-19 05:36:07.904 292 18228.64 39.53 52686.97 88888.00 2007-10-19 05:36:08.404 292 18228.62 39.54 52687.00 88888.00 2007-10-19 05:36:08.904 292 18228.64 39.47 52686.93 88888.00 2007-10-19 05:36:09.404 292 18228.68 39.44 52686.92 88888.00 2007-10-19 05:36:09.904 292 18228.66 39.51 52686.98 88888.00 2007-10-19 05:36:10.404 292 18228.51 39.60 52687.13 88888.00 2007-10-19 05:36:10.904 292 18228.65 39.57 52687.17 88888.00 2007-10-19 05:36:11.404 292 18228.62 39.53 52687.16 88888.00 2007-10-19 05:36:11.904 292 18228.15 39.53 52687.20 88888.00 2007-10-19 05:36:12.404 292 18228.33 39.53 52687.22 88888.00 2007-10-19 05:36:12.904 292 18228.68 39.56 52687.15 88888.00 2007-10-19 05:36:13.404 292 18228.69 39.51 52687.17 88888.00 2007-10-19 05:36:13.904 292 18228.79 39.49 52687.10 88888.00 2007-10-19 05:36:14.404 292 18228.78 39.44 52687.10 88888.00 2007-10-19 05:36:14.904 292 18228.43 39.38 52687.07 88888.00 2007-10-19 05:36:15.404 292 18228.62 39.46 52687.08 88888.00 2007-10-19 05:36:15.904 292 18228.78 39.51 52687.04 88888.00 2007-10-19 05:36:16.404 292 18228.95 39.56 52687.11 88888.00 2007-10-19 05:36:16.904 292 18228.93 39.59 52687.12 88888.00 2007-10-19 05:36:17.404 292 18228.68 39.61 52687.11 88888.00 2007-10-19 05:36:17.904 292 18228.56 39.59 52687.15 88888.00 2007-10-19 05:36:18.404 292 18228.90 39.52 52687.16 88888.00 2007-10-19 05:36:18.904 292 18228.84 39.47 52687.13 88888.00 2007-10-19 05:36:19.404 292 18228.69 39.46 52687.22 88888.00 2007-10-19 05:36:19.904 292 18228.89 39.52 52687.23 88888.00 2007-10-19 05:36:20.404 292 18228.93 39.51 52687.16 88888.00 2007-10-19 05:36:20.904 292 18228.84 39.53 52687.17 88888.00 2007-10-19 05:36:21.404 292 18228.64 39.51 52687.29 88888.00 2007-10-19 05:36:21.904 292 18228.30 39.57 52687.28 88888.00 2007-10-19 05:36:22.404 292 18228.42 39.58 52687.27 88888.00 2007-10-19 05:36:22.904 292 18228.45 39.54 52687.30 88888.00 2007-10-19 05:36:23.404 292 18228.43 39.44 52687.24 88888.00 2007-10-19 05:36:23.904 292 18228.44 39.47 52687.22 88888.00 2007-10-19 05:36:24.404 292 18228.48 39.44 52687.28 88888.00 2007-10-19 05:36:24.904 292 18228.51 39.45 52687.29 88888.00 2007-10-19 05:36:25.404 292 18228.48 39.56 52687.17 88888.00 2007-10-19 05:36:25.904 292 18228.40 39.55 52687.12 88888.00 2007-10-19 05:36:26.404 292 18228.45 39.55 52687.15 88888.00 2007-10-19 05:36:26.904 292 18228.54 39.54 52687.11 88888.00 2007-10-19 05:36:27.404 292 18228.51 39.52 52687.07 88888.00 2007-10-19 05:36:27.904 292 18228.44 39.47 52687.08 88888.00 2007-10-19 05:36:28.404 292 18228.42 39.57 52687.08 88888.00 2007-10-19 05:36:28.904 292 18228.42 39.56 52687.07 88888.00 2007-10-19 05:36:29.404 292 18228.47 39.49 52687.11 88888.00 2007-10-19 05:36:29.904 292 18228.45 39.48 52687.17 88888.00 2007-10-19 05:36:30.404 292 18228.47 39.51 52687.17 88888.00 2007-10-19 05:36:30.904 292 18228.50 39.49 52687.15 88888.00 2007-10-19 05:36:31.404 292 18228.43 39.62 52687.17 88888.00 2007-10-19 05:36:31.904 292 18228.43 39.66 52687.15 88888.00 2007-10-19 05:36:32.404 292 18228.45 39.63 52687.19 88888.00 2007-10-19 05:36:32.904 292 18228.48 39.65 52687.13 88888.00 2007-10-19 05:36:33.404 292 18228.53 39.71 52687.10 88888.00 2007-10-19 05:36:33.904 292 18228.50 39.68 52687.11 88888.00 2007-10-19 05:36:34.404 292 18228.51 39.60 52687.12 88888.00 2007-10-19 05:36:34.904 292 18228.42 39.61 52687.16 88888.00 2007-10-19 05:36:35.404 292 18228.50 39.60 52687.26 88888.00 2007-10-19 05:36:35.904 292 18228.44 39.59 52687.26 88888.00 2007-10-19 05:36:36.404 292 18228.45 39.64 52687.21 88888.00 2007-10-19 05:36:36.904 292 18228.45 39.68 52687.19 88888.00 2007-10-19 05:36:37.404 292 18228.42 39.66 52687.15 88888.00 2007-10-19 05:36:37.904 292 18228.46 39.58 52687.10 88888.00 2007-10-19 05:36:38.404 292 18228.42 39.55 52687.13 88888.00 2007-10-19 05:36:38.904 292 18228.44 39.59 52687.24 88888.00 2007-10-19 05:36:39.404 292 18228.52 39.63 52687.28 88888.00 2007-10-19 05:36:39.904 292 18228.45 39.74 52687.24 88888.00 2007-10-19 05:36:40.404 292 18228.45 39.78 52687.24 88888.00 2007-10-19 05:36:40.904 292 18228.53 39.74 52687.26 88888.00 2007-10-19 05:36:41.404 292 18228.57 39.74 52687.22 88888.00 2007-10-19 05:36:41.904 292 18228.56 39.75 52687.23 88888.00 2007-10-19 05:36:42.404 292 18228.47 39.77 52687.15 88888.00 2007-10-19 05:36:42.904 292 18228.34 39.79 52687.16 88888.00 2007-10-19 05:36:43.404 292 18228.44 39.82 52687.16 88888.00 2007-10-19 05:36:43.904 292 18228.47 39.84 52687.17 88888.00 2007-10-19 05:36:44.404 292 18228.63 39.79 52687.18 88888.00 2007-10-19 05:36:44.904 292 18228.64 39.78 52687.11 88888.00 2007-10-19 05:36:45.404 292 18228.73 39.73 52687.06 88888.00 2007-10-19 05:36:45.904 292 18228.74 39.75 52687.10 88888.00 2007-10-19 05:36:46.404 292 18228.73 39.74 52687.22 88888.00 2007-10-19 05:36:46.904 292 18228.76 39.72 52687.23 88888.00 2007-10-19 05:36:47.404 292 18228.78 39.70 52687.26 88888.00 2007-10-19 05:36:47.904 292 18228.78 39.69 52687.10 88888.00 2007-10-19 05:36:48.404 292 18228.79 39.68 52686.97 88888.00 2007-10-19 05:36:48.904 292 18228.66 39.62 52687.01 88888.00 2007-10-19 05:36:49.404 292 18228.86 39.65 52686.98 88888.00 2007-10-19 05:36:49.904 292 18228.79 39.63 52686.86 88888.00 2007-10-19 05:36:50.404 292 18228.75 39.63 52686.83 88888.00 2007-10-19 05:36:50.904 292 18228.68 39.63 52686.86 88888.00 2007-10-19 05:36:51.404 292 18228.86 39.70 52686.89 88888.00 2007-10-19 05:36:51.904 292 18228.90 39.69 52687.00 88888.00 2007-10-19 05:36:52.404 292 18228.94 39.61 52687.05 88888.00 2007-10-19 05:36:52.904 292 18228.90 39.60 52687.07 88888.00 2007-10-19 05:36:53.404 292 18228.79 39.69 52687.19 88888.00 2007-10-19 05:36:53.904 292 18228.80 39.74 52687.16 88888.00 2007-10-19 05:36:54.404 292 18228.88 39.67 52687.15 88888.00 2007-10-19 05:36:54.904 292 18229.00 39.64 52687.20 88888.00 2007-10-19 05:36:55.404 292 18228.94 39.66 52687.09 88888.00 2007-10-19 05:36:55.904 292 18228.80 39.73 52686.98 88888.00 2007-10-19 05:36:56.404 292 18228.89 39.68 52686.98 88888.00 2007-10-19 05:36:56.904 292 18228.96 39.65 52687.03 88888.00 2007-10-19 05:36:57.404 292 18229.19 39.60 52687.17 88888.00 2007-10-19 05:36:57.904 292 18229.29 39.69 52687.18 88888.00 2007-10-19 05:36:58.404 292 18229.04 39.60 52687.15 88888.00 2007-10-19 05:36:58.904 292 18228.86 39.68 52687.11 88888.00 2007-10-19 05:36:59.404 292 18229.06 39.74 52687.03 88888.00 2007-10-19 05:36:59.904 292 18229.15 39.77 52686.97 88888.00 2007-10-19 05:37:00.404 292 18229.06 39.73 52686.94 88888.00 2007-10-19 05:37:00.904 292 18229.26 39.71 52687.05 88888.00 2007-10-19 05:37:01.404 292 18229.26 39.74 52686.97 88888.00 2007-10-19 05:37:01.904 292 18229.10 39.77 52687.03 88888.00 2007-10-19 05:37:02.404 292 18228.98 39.67 52687.09 88888.00 2007-10-19 05:37:02.904 292 18229.09 39.65 52687.09 88888.00 2007-10-19 05:37:03.404 292 18229.30 39.69 52687.08 88888.00 2007-10-19 05:37:03.904 292 18229.30 39.74 52687.08 88888.00 2007-10-19 05:37:04.404 292 18229.40 39.73 52687.08 88888.00 2007-10-19 05:37:04.904 292 18229.45 39.73 52687.07 88888.00 2007-10-19 05:37:05.404 292 18229.35 39.71 52687.03 88888.00 2007-10-19 05:37:05.904 292 18229.34 39.75 52686.93 88888.00 2007-10-19 05:37:06.404 292 18229.29 39.70 52686.87 88888.00 2007-10-19 05:37:06.904 292 18229.23 39.71 52686.97 88888.00 2007-10-19 05:37:07.404 292 18229.34 39.72 52686.94 88888.00 2007-10-19 05:37:07.904 292 18229.45 39.71 52686.87 88888.00 2007-10-19 05:37:08.404 292 18229.44 39.70 52686.95 88888.00 2007-10-19 05:37:08.904 292 18229.47 39.68 52686.98 88888.00 2007-10-19 05:37:09.404 292 18229.45 39.56 52686.95 88888.00 2007-10-19 05:37:09.904 292 18229.51 39.54 52687.01 88888.00 2007-10-19 05:37:10.404 292 18229.63 39.57 52687.03 88888.00 2007-10-19 05:37:10.904 292 18229.59 39.59 52687.10 88888.00 2007-10-19 05:37:11.404 292 18229.55 39.48 52687.12 88888.00 2007-10-19 05:37:11.904 292 18229.45 39.52 52687.15 88888.00 2007-10-19 05:37:12.404 292 18229.42 39.47 52687.19 88888.00 2007-10-19 05:37:12.904 292 18229.53 39.47 52687.11 88888.00 2007-10-19 05:37:13.404 292 18229.62 39.44 52687.03 88888.00 2007-10-19 05:37:13.904 292 18229.40 39.43 52687.03 88888.00 2007-10-19 05:37:14.404 292 18229.35 39.44 52687.19 88888.00 2007-10-19 05:37:14.904 292 18229.55 39.45 52687.18 88888.00 2007-10-19 05:37:15.404 292 18229.71 39.41 52687.09 88888.00 2007-10-19 05:37:15.904 292 18229.59 39.36 52687.09 88888.00 2007-10-19 05:37:16.401 292 18229.60 39.34 52687.11 88888.00 2007-10-19 05:37:16.901 292 18229.60 39.33 52687.12 88888.00 2007-10-19 05:37:17.401 292 18229.59 39.32 52687.12 88888.00 2007-10-19 05:37:17.901 292 18229.65 39.30 52686.98 88888.00 2007-10-19 05:37:18.401 292 18229.70 39.24 52686.96 88888.00 2007-10-19 05:37:18.901 292 18229.72 39.25 52686.98 88888.00 2007-10-19 05:37:19.401 292 18229.55 39.19 52687.04 88888.00 2007-10-19 05:37:19.901 292 18229.50 39.13 52687.09 88888.00 2007-10-19 05:37:20.401 292 18229.55 39.16 52687.04 88888.00 2007-10-19 05:37:20.901 292 18229.70 39.20 52686.94 88888.00 2007-10-19 05:37:21.401 292 18229.65 39.26 52686.85 88888.00 2007-10-19 05:37:21.901 292 18229.81 39.23 52686.86 88888.00 2007-10-19 05:37:22.401 292 18229.84 39.19 52686.93 88888.00 2007-10-19 05:37:22.901 292 18229.83 39.24 52686.86 88888.00 2007-10-19 05:37:23.401 292 18229.89 39.28 52686.81 88888.00 2007-10-19 05:37:23.901 292 18229.62 39.27 52686.84 88888.00 2007-10-19 05:37:24.401 292 18229.66 39.19 52686.78 88888.00 2007-10-19 05:37:24.901 292 18229.75 39.15 52686.76 88888.00 2007-10-19 05:37:25.401 292 18229.72 39.06 52686.74 88888.00 2007-10-19 05:37:25.901 292 18229.72 39.12 52686.76 88888.00 2007-10-19 05:37:26.401 292 18229.74 39.14 52686.71 88888.00 2007-10-19 05:37:26.901 292 18229.65 39.14 52686.68 88888.00 2007-10-19 05:37:27.401 292 18229.69 39.12 52686.77 88888.00 2007-10-19 05:37:27.901 292 18229.64 39.01 52686.76 88888.00 2007-10-19 05:37:28.401 292 18229.61 38.92 52686.76 88888.00 2007-10-19 05:37:28.901 292 18229.64 38.86 52686.76 88888.00 2007-10-19 05:37:29.401 292 18229.52 38.85 52686.69 88888.00 2007-10-19 05:37:29.901 292 18229.59 38.95 52686.69 88888.00 2007-10-19 05:37:30.401 292 18229.60 39.01 52686.75 88888.00 2007-10-19 05:37:30.901 292 18229.60 38.94 52686.78 88888.00 2007-10-19 05:37:31.401 292 18229.51 38.86 52686.84 88888.00 2007-10-19 05:37:31.901 292 18229.64 38.81 52686.84 88888.00 2007-10-19 05:37:32.401 292 18229.59 38.84 52686.76 88888.00 2007-10-19 05:37:32.901 292 18229.62 38.77 52686.75 88888.00 2007-10-19 05:37:33.401 292 18229.52 38.75 52686.85 88888.00 2007-10-19 05:37:33.901 292 18229.44 38.67 52686.87 88888.00 2007-10-19 05:37:34.401 292 18229.62 38.65 52686.76 88888.00 2007-10-19 05:37:34.901 292 18229.63 38.66 52686.62 88888.00 2007-10-19 05:37:35.401 292 18229.63 38.67 52686.71 88888.00 2007-10-19 05:37:35.901 292 18229.72 38.68 52686.73 88888.00 2007-10-19 05:37:36.401 292 18229.49 38.66 52686.65 88888.00 2007-10-19 05:37:36.901 292 18229.33 38.66 52686.65 88888.00 2007-10-19 05:37:37.401 292 18229.35 38.63 52686.63 88888.00 2007-10-19 05:37:37.901 292 18229.40 38.63 52686.70 88888.00 2007-10-19 05:37:38.401 292 18229.52 38.63 52686.71 88888.00 2007-10-19 05:37:38.901 292 18229.60 38.55 52686.61 88888.00 2007-10-19 05:37:39.401 292 18229.65 38.48 52686.68 88888.00 2007-10-19 05:37:39.901 292 18229.70 38.49 52686.69 88888.00 2007-10-19 05:37:40.401 292 18229.64 38.46 52686.64 88888.00 2007-10-19 05:37:40.901 292 18229.52 38.41 52686.61 88888.00 2007-10-19 05:37:41.401 292 18229.52 38.38 52686.60 88888.00 2007-10-19 05:37:41.901 292 18229.47 38.38 52686.58 88888.00 2007-10-19 05:37:42.401 292 18229.42 38.35 52686.73 88888.00 2007-10-19 05:37:42.901 292 18229.53 38.32 52686.76 88888.00 2007-10-19 05:37:43.401 292 18229.58 38.32 52686.69 88888.00 2007-10-19 05:37:43.901 292 18229.56 38.38 52686.65 88888.00 2007-10-19 05:37:44.401 292 18229.64 38.25 52686.54 88888.00 2007-10-19 05:37:44.901 292 18229.41 38.14 52686.58 88888.00 2007-10-19 05:37:45.401 292 18229.33 38.23 52686.64 88888.00 2007-10-19 05:37:45.901 292 18229.37 38.25 52686.60 88888.00 2007-10-19 05:37:46.401 292 18229.47 38.18 52686.62 88888.00 2007-10-19 05:37:46.901 292 18229.42 38.12 52686.61 88888.00 2007-10-19 05:37:47.401 292 18229.37 38.12 52686.71 88888.00 2007-10-19 05:37:47.901 292 18229.24 38.12 52686.70 88888.00 2007-10-19 05:37:48.401 292 18229.33 38.06 52686.69 88888.00 2007-10-19 05:37:48.901 292 18229.29 37.99 52686.74 88888.00 2007-10-19 05:37:49.401 292 18229.31 38.04 52686.73 88888.00 2007-10-19 05:37:49.901 292 18229.37 38.02 52686.80 88888.00 2007-10-19 05:37:50.401 292 18229.34 38.02 52686.74 88888.00 2007-10-19 05:37:50.901 292 18229.27 38.02 52686.83 88888.00 2007-10-19 05:37:51.401 292 18229.24 37.97 52686.83 88888.00 2007-10-19 05:37:51.901 292 18229.28 37.96 52686.80 88888.00 2007-10-19 05:37:52.401 292 18229.19 37.93 52686.72 88888.00 2007-10-19 05:37:52.901 292 18229.22 37.91 52686.71 88888.00 2007-10-19 05:37:53.401 292 18229.12 37.80 52686.68 88888.00 2007-10-19 05:37:53.901 292 18229.12 37.74 52686.58 88888.00 2007-10-19 05:37:54.401 292 18229.16 37.76 52686.64 88888.00 2007-10-19 05:37:54.901 292 18229.10 37.86 52686.70 88888.00 2007-10-19 05:37:55.401 292 18229.21 37.84 52686.63 88888.00 2007-10-19 05:37:55.901 292 18229.15 37.76 52686.72 88888.00 2007-10-19 05:37:56.401 292 18229.11 37.69 52686.73 88888.00 2007-10-19 05:37:56.901 292 18229.13 37.68 52686.51 88888.00 2007-10-19 05:37:57.401 292 18229.17 37.64 52686.53 88888.00 2007-10-19 05:37:57.901 292 18229.22 37.55 52686.59 88888.00 2007-10-19 05:37:58.401 292 18229.15 37.52 52686.59 88888.00 2007-10-19 05:37:58.901 292 18229.05 37.47 52686.77 88888.00 2007-10-19 05:37:59.401 292 18229.11 37.42 52686.81 88888.00 2007-10-19 05:37:59.901 292 18229.19 37.43 52686.71 88888.00 2007-10-19 05:38:00.401 292 18229.13 37.41 52686.60 88888.00 2007-10-19 05:38:00.901 292 18229.17 37.44 52686.64 88888.00 2007-10-19 05:38:01.401 292 18229.10 37.42 52686.68 88888.00 2007-10-19 05:38:01.901 292 18229.00 37.35 52686.68 88888.00 2007-10-19 05:38:02.401 292 18229.01 37.31 52686.64 88888.00 2007-10-19 05:38:02.901 292 18229.22 37.18 52686.61 88888.00 2007-10-19 05:38:03.401 292 18229.23 37.11 52686.55 88888.00 2007-10-19 05:38:03.901 292 18229.12 37.09 52686.51 88888.00 2007-10-19 05:38:04.401 292 18229.08 37.12 52686.52 88888.00 2007-10-19 05:38:04.901 292 18229.09 37.11 52686.53 88888.00 2007-10-19 05:38:05.401 292 18229.21 37.07 52686.63 88888.00 2007-10-19 05:38:05.901 292 18229.26 37.09 52686.62 88888.00 2007-10-19 05:38:06.401 292 18229.24 37.13 52686.54 88888.00 2007-10-19 05:38:06.901 292 18229.10 37.04 52686.49 88888.00 2007-10-19 05:38:07.401 292 18229.15 36.98 52686.51 88888.00 2007-10-19 05:38:07.901 292 18229.17 36.92 52686.69 88888.00 2007-10-19 05:38:08.401 292 18229.01 36.79 52686.74 88888.00 2007-10-19 05:38:08.901 292 18228.94 36.84 52686.62 88888.00 2007-10-19 05:38:09.401 292 18228.87 36.90 52686.50 88888.00 2007-10-19 05:38:09.901 292 18228.88 36.84 52686.47 88888.00 2007-10-19 05:38:10.401 292 18229.06 36.69 52686.32 88888.00 2007-10-19 05:38:10.901 292 18229.10 36.62 52686.31 88888.00 2007-10-19 05:38:11.401 292 18229.08 36.66 52686.37 88888.00 2007-10-19 05:38:11.901 292 18228.95 36.65 52686.43 88888.00 2007-10-19 05:38:12.401 292 18228.86 36.64 52686.47 88888.00 2007-10-19 05:38:12.901 292 18228.77 36.59 52686.50 88888.00 2007-10-19 05:38:13.401 292 18228.71 36.60 52686.50 88888.00 2007-10-19 05:38:13.901 292 18228.79 36.66 52686.38 88888.00 2007-10-19 05:38:14.401 292 18228.74 36.64 52686.35 88888.00 2007-10-19 05:38:14.901 292 18228.79 36.66 52686.38 88888.00 2007-10-19 05:38:15.401 292 18228.79 36.65 52686.48 88888.00 2007-10-19 05:38:15.901 292 18228.66 36.58 52686.51 88888.00 2007-10-19 05:38:16.401 292 18228.58 36.54 52686.43 88888.00 2007-10-19 05:38:16.901 292 18228.53 36.54 52686.30 88888.00 2007-10-19 05:38:17.401 292 18228.53 36.53 52686.26 88888.00 2007-10-19 05:38:17.901 292 18228.74 36.48 52686.29 88888.00 2007-10-19 05:38:18.401 292 18228.78 36.53 52686.23 88888.00 2007-10-19 05:38:18.901 292 18228.69 36.57 52686.14 88888.00 2007-10-19 05:38:19.401 292 18228.80 36.55 52686.18 88888.00 2007-10-19 05:38:19.901 292 18228.82 36.54 52686.29 88888.00 2007-10-19 05:38:20.401 292 18228.74 36.48 52686.52 88888.00 2007-10-19 05:38:20.901 292 18228.71 36.45 52686.61 88888.00 2007-10-19 05:38:21.401 292 18228.73 36.46 52686.59 88888.00 2007-10-19 05:38:21.901 292 18228.63 36.52 52686.48 88888.00 2007-10-19 05:38:22.401 292 18228.71 36.53 52686.53 88888.00 2007-10-19 05:38:22.901 292 18228.78 36.52 52686.43 88888.00 2007-10-19 05:38:23.401 292 18228.66 36.53 52686.43 88888.00 2007-10-19 05:38:23.901 292 18228.62 36.57 52686.45 88888.00 2007-10-19 05:38:24.401 292 18228.62 36.62 52686.41 88888.00 2007-10-19 05:38:24.901 292 18228.77 36.65 52686.47 88888.00 2007-10-19 05:38:25.401 292 18228.79 36.64 52686.38 88888.00 2007-10-19 05:38:25.901 292 18228.74 36.60 52686.34 88888.00 2007-10-19 05:38:26.401 292 18228.71 36.60 52686.26 88888.00 2007-10-19 05:38:26.901 292 18228.68 36.62 52686.28 88888.00 2007-10-19 05:38:27.401 292 18228.65 36.58 52686.28 88888.00 2007-10-19 05:38:27.901 292 18228.77 36.46 52686.20 88888.00 2007-10-19 05:38:28.401 292 18228.79 36.53 52686.24 88888.00 2007-10-19 05:38:28.901 292 18228.84 36.54 52686.15 88888.00 2007-10-19 05:38:29.401 292 18228.80 36.61 52686.15 88888.00 2007-10-19 05:38:29.901 292 18228.76 36.59 52686.22 88888.00 2007-10-19 05:38:30.401 292 18228.77 36.56 52686.34 88888.00 2007-10-19 05:38:30.901 292 18228.68 36.58 52686.35 88888.00 2007-10-19 05:38:31.401 292 18228.80 36.54 52686.36 88888.00 2007-10-19 05:38:31.901 292 18228.90 36.52 52686.42 88888.00 2007-10-19 05:38:32.401 292 18228.95 36.49 52686.42 88888.00 2007-10-19 05:38:32.901 292 18228.93 36.57 52686.40 88888.00 2007-10-19 05:38:33.401 292 18228.83 36.52 52686.40 88888.00 2007-10-19 05:38:33.901 292 18228.79 36.47 52686.38 88888.00 2007-10-19 05:38:34.401 292 18228.83 36.41 52686.39 88888.00 2007-10-19 05:38:34.901 292 18228.87 36.38 52686.40 88888.00 2007-10-19 05:38:35.401 292 18228.98 36.42 52686.38 88888.00 2007-10-19 05:38:35.901 292 18228.89 36.55 52686.45 88888.00 2007-10-19 05:38:36.401 292 18228.90 36.63 52686.38 88888.00 2007-10-19 05:38:36.901 292 18228.87 36.69 52686.28 88888.00 2007-10-19 05:38:37.401 292 18228.79 36.66 52686.23 88888.00 2007-10-19 05:38:37.901 292 18228.68 36.63 52686.34 88888.00 2007-10-19 05:38:38.401 292 18228.65 36.70 52686.28 88888.00 2007-10-19 05:38:38.901 292 18228.69 36.63 52686.38 88888.00 2007-10-19 05:38:39.401 292 18228.71 36.57 52686.36 88888.00 2007-10-19 05:38:39.901 292 18228.78 36.55 52686.31 88888.00 2007-10-19 05:38:40.401 292 18228.86 36.65 52686.36 88888.00 2007-10-19 05:38:40.901 292 18228.93 36.63 52686.42 88888.00 2007-10-19 05:38:41.401 292 18228.93 36.56 52686.48 88888.00 2007-10-19 05:38:41.901 292 18228.93 36.58 52686.51 88888.00 2007-10-19 05:38:42.401 292 18228.89 36.52 52686.41 88888.00 2007-10-19 05:38:42.901 292 18228.85 36.59 52686.24 88888.00 2007-10-19 05:38:43.401 292 18228.85 36.55 52686.25 88888.00 2007-10-19 05:38:43.901 292 18228.98 36.64 52686.20 88888.00 2007-10-19 05:38:44.401 292 18229.01 36.71 52686.24 88888.00 2007-10-19 05:38:44.901 292 18229.02 36.64 52686.29 88888.00 2007-10-19 05:38:45.401 292 18229.00 36.62 52686.32 88888.00 2007-10-19 05:38:45.901 292 18228.82 36.56 52686.25 88888.00 2007-10-19 05:38:46.401 292 18228.71 36.58 52686.22 88888.00 2007-10-19 05:38:46.901 292 18228.75 36.65 52686.26 88888.00 2007-10-19 05:38:47.401 292 18228.73 36.63 52686.24 88888.00 2007-10-19 05:38:47.901 292 18228.79 36.60 52686.24 88888.00 2007-10-19 05:38:48.401 292 18228.72 36.64 52686.24 88888.00 2007-10-19 05:38:48.901 292 18228.59 36.70 52686.29 88888.00 2007-10-19 05:38:49.401 292 18228.77 36.55 52686.29 88888.00 2007-10-19 05:38:49.901 292 18228.76 36.54 52686.25 88888.00 2007-10-19 05:38:50.401 292 18228.80 36.56 52686.28 88888.00 2007-10-19 05:38:50.901 292 18228.87 36.65 52686.22 88888.00 2007-10-19 05:38:51.401 292 18228.69 36.66 52686.18 88888.00 2007-10-19 05:38:51.901 292 18228.69 36.49 52686.22 88888.00 2007-10-19 05:38:52.401 292 18228.75 36.45 52686.24 88888.00 2007-10-19 05:38:52.901 292 18228.85 36.41 52686.23 88888.00 2007-10-19 05:38:53.401 292 18228.96 36.47 52686.32 88888.00 2007-10-19 05:38:53.901 292 18228.93 36.51 52686.34 88888.00 2007-10-19 05:38:54.401 292 18228.83 36.45 52686.16 88888.00 2007-10-19 05:38:54.901 292 18228.80 36.43 52686.22 88888.00 2007-10-19 05:38:55.401 292 18228.72 36.48 52686.24 88888.00 2007-10-19 05:38:55.901 292 18228.73 36.39 52686.17 88888.00 2007-10-19 05:38:56.401 292 18228.69 36.37 52686.12 88888.00 2007-10-19 05:38:56.901 292 18228.68 36.46 52686.04 88888.00 2007-10-19 05:38:57.401 292 18228.79 36.39 52686.11 88888.00 2007-10-19 05:38:57.901 292 18228.77 36.33 52686.02 88888.00 2007-10-19 05:38:58.401 292 18228.75 36.39 52685.95 88888.00 2007-10-19 05:38:58.901 292 18228.86 36.32 52685.99 88888.00 2007-10-19 05:38:59.401 292 18228.94 36.34 52685.97 88888.00 2007-10-19 05:38:59.901 292 18228.95 36.40 52685.94 88888.00 2007-10-19 05:39:00.401 292 18228.84 36.40 52686.02 88888.00 2007-10-19 05:39:00.901 292 18228.84 36.29 52686.05 88888.00 2007-10-19 05:39:01.401 292 18228.91 36.30 52686.05 88888.00 2007-10-19 05:39:01.901 292 18228.86 36.26 52686.04 88888.00 2007-10-19 05:39:02.401 292 18228.99 36.11 52686.05 88888.00 2007-10-19 05:39:02.901 292 18228.91 36.07 52685.97 88888.00 2007-10-19 05:39:03.401 292 18228.76 36.06 52686.00 88888.00 2007-10-19 05:39:03.901 292 18228.82 36.03 52686.08 88888.00 2007-10-19 05:39:04.401 292 18228.94 36.00 52685.93 88888.00 2007-10-19 05:39:04.901 292 18228.91 35.95 52685.80 88888.00 2007-10-19 05:39:05.401 292 18228.84 35.94 52685.81 88888.00 2007-10-19 05:39:05.901 292 18228.83 35.90 52685.85 88888.00 2007-10-19 05:39:06.401 292 18228.83 35.92 52685.80 88888.00 2007-10-19 05:39:06.901 292 18228.88 35.86 52685.76 88888.00 2007-10-19 05:39:07.401 292 18228.83 35.78 52685.74 88888.00 2007-10-19 05:39:07.901 292 18228.75 35.74 52685.77 88888.00 2007-10-19 05:39:08.401 292 18228.73 35.61 52685.78 88888.00 2007-10-19 05:39:08.901 292 18228.82 35.66 52685.85 88888.00 2007-10-19 05:39:09.401 292 18228.91 35.74 52685.89 88888.00 2007-10-19 05:39:09.901 292 18229.00 35.64 52685.89 88888.00 2007-10-19 05:39:10.401 292 18228.99 35.58 52685.80 88888.00 2007-10-19 05:39:10.901 292 18228.89 35.63 52685.66 88888.00 2007-10-19 05:39:11.401 292 18228.80 35.64 52685.60 88888.00 2007-10-19 05:39:11.901 292 18228.78 35.65 52685.59 88888.00 2007-10-19 05:39:12.401 292 18228.66 35.58 52685.60 88888.00 2007-10-19 05:39:12.901 292 18228.68 35.59 52685.69 88888.00 2007-10-19 05:39:13.401 292 18228.72 35.69 52685.72 88888.00 2007-10-19 05:39:13.901 292 18228.72 35.59 52685.78 88888.00 2007-10-19 05:39:14.401 292 18228.77 35.54 52685.78 88888.00 2007-10-19 05:39:14.901 292 18228.62 35.52 52685.72 88888.00 2007-10-19 05:39:15.401 292 18228.55 35.45 52685.78 88888.00 2007-10-19 05:39:15.901 292 18228.57 35.42 52685.87 88888.00 2007-10-19 05:39:16.401 292 18228.57 35.44 52685.93 88888.00 2007-10-19 05:39:16.901 292 18228.59 35.36 52685.89 88888.00 2007-10-19 05:39:17.401 292 18228.67 35.32 52685.88 88888.00 2007-10-19 05:39:17.901 292 18228.71 35.38 52685.84 88888.00 2007-10-19 05:39:18.401 292 18228.68 35.40 52685.80 88888.00 2007-10-19 05:39:18.901 292 18228.76 35.37 52685.73 88888.00 2007-10-19 05:39:19.401 292 18228.76 35.52 52685.80 88888.00 2007-10-19 05:39:19.901 292 18228.73 35.51 52685.77 88888.00 2007-10-19 05:39:20.401 292 18228.74 35.36 52685.66 88888.00 2007-10-19 05:39:20.901 292 18228.62 35.37 52685.59 88888.00 2007-10-19 05:39:21.401 292 18228.63 35.35 52685.61 88888.00 2007-10-19 05:39:21.901 292 18228.62 35.33 52685.66 88888.00 2007-10-19 05:39:22.401 292 18228.50 35.30 52685.66 88888.00 2007-10-19 05:39:22.901 292 18228.42 35.25 52685.61 88888.00 2007-10-19 05:39:23.401 292 18228.44 35.28 52685.61 88888.00 2007-10-19 05:39:23.901 292 18228.39 35.32 52685.60 88888.00 2007-10-19 05:39:24.401 292 18228.32 35.26 52685.55 88888.00 2007-10-19 05:39:24.901 292 18228.42 35.20 52685.59 88888.00 2007-10-19 05:39:25.401 292 18228.46 35.12 52685.62 88888.00 2007-10-19 05:39:25.901 292 18228.40 35.10 52685.61 88888.00 2007-10-19 05:39:26.401 292 18228.53 35.09 52685.54 88888.00 2007-10-19 05:39:26.901 292 18228.58 35.10 52685.52 88888.00 2007-10-19 05:39:27.401 292 18228.65 35.04 52685.49 88888.00 2007-10-19 05:39:27.901 292 18228.71 34.99 52685.41 88888.00 2007-10-19 05:39:28.401 292 18228.59 35.05 52685.32 88888.00 2007-10-19 05:39:28.901 292 18228.50 35.08 52685.24 88888.00 2007-10-19 05:39:29.401 292 18228.53 35.10 52685.34 88888.00 2007-10-19 05:39:29.901 292 18228.66 35.04 52685.41 88888.00 2007-10-19 05:39:30.401 292 18228.61 34.93 52685.52 88888.00 2007-10-19 05:39:30.901 292 18228.58 34.87 52685.56 88888.00 2007-10-19 05:39:31.401 292 18228.62 34.85 52685.56 88888.00 2007-10-19 05:39:31.901 292 18228.75 34.86 52685.54 88888.00 2007-10-19 05:39:32.401 292 18228.64 34.85 52685.48 88888.00 2007-10-19 05:39:32.901 292 18228.61 34.84 52685.44 88888.00 2007-10-19 05:39:33.401 292 18228.63 34.94 52685.45 88888.00 2007-10-19 05:39:33.901 292 18228.78 34.98 52685.37 88888.00 2007-10-19 05:39:34.401 292 18228.86 34.91 52685.36 88888.00 2007-10-19 05:39:34.901 292 18228.85 34.88 52685.25 88888.00 2007-10-19 05:39:35.401 292 18228.69 34.79 52685.29 88888.00 2007-10-19 05:39:35.901 292 18228.71 34.68 52685.30 88888.00 2007-10-19 05:39:36.401 292 18228.71 34.58 52685.37 88888.00 2007-10-19 05:39:36.901 292 18228.77 34.64 52685.39 88888.00 2007-10-19 05:39:37.401 292 18228.83 34.58 52685.39 88888.00 2007-10-19 05:39:37.901 292 18228.85 34.46 52685.41 88888.00 2007-10-19 05:39:38.401 292 18228.67 34.44 52685.36 88888.00 2007-10-19 05:39:38.901 292 18228.72 34.43 52685.31 88888.00 2007-10-19 05:39:39.401 292 18228.75 34.37 52685.34 88888.00 2007-10-19 05:39:39.901 292 18228.74 34.38 52685.46 88888.00 2007-10-19 05:39:40.401 292 18228.62 34.32 52685.56 88888.00 2007-10-19 05:39:40.901 292 18228.67 34.28 52685.54 88888.00 2007-10-19 05:39:41.401 292 18228.77 34.21 52685.42 88888.00 2007-10-19 05:39:41.901 292 18228.67 34.21 52685.39 88888.00 2007-10-19 05:39:42.401 292 18228.61 34.26 52685.43 88888.00 2007-10-19 05:39:42.901 292 18228.69 34.27 52685.29 88888.00 2007-10-19 05:39:43.401 292 18228.68 34.28 52685.35 88888.00 2007-10-19 05:39:43.901 292 18228.72 34.32 52685.39 88888.00 2007-10-19 05:39:44.401 292 18228.65 34.32 52685.45 88888.00 2007-10-19 05:39:44.901 292 18228.71 34.26 52685.59 88888.00 2007-10-19 05:39:45.401 292 18228.74 34.24 52685.69 88888.00 2007-10-19 05:39:45.901 292 18228.79 34.15 52685.71 88888.00 2007-10-19 05:39:46.401 292 18228.94 34.14 52685.66 88888.00 2007-10-19 05:39:46.901 292 18228.74 34.10 52685.80 88888.00 2007-10-19 05:39:47.401 292 18228.77 34.08 52685.73 88888.00 2007-10-19 05:39:47.901 292 18228.74 34.18 52685.79 88888.00 2007-10-19 05:39:48.401 292 18228.67 34.22 52685.67 88888.00 2007-10-19 05:39:48.901 292 18228.57 34.21 52685.62 88888.00 2007-10-19 05:39:49.401 292 18228.59 34.16 52685.70 88888.00 2007-10-19 05:39:49.901 292 18228.65 34.09 52685.62 88888.00 2007-10-19 05:39:50.401 292 18228.62 34.07 52685.67 88888.00 2007-10-19 05:39:50.901 292 18228.66 34.03 52685.70 88888.00 2007-10-19 05:39:51.401 292 18228.78 33.97 52685.64 88888.00 2007-10-19 05:39:51.901 292 18228.74 33.99 52685.68 88888.00 2007-10-19 05:39:52.401 292 18228.64 34.09 52685.62 88888.00 2007-10-19 05:39:52.901 292 18228.76 34.05 52685.69 88888.00 2007-10-19 05:39:53.401 292 18228.63 34.04 52685.60 88888.00 2007-10-19 05:39:53.901 292 18228.55 34.05 52685.53 88888.00 2007-10-19 05:39:54.401 292 18228.61 34.10 52685.62 88888.00 2007-10-19 05:39:54.901 292 18228.55 34.16 52685.70 88888.00 2007-10-19 05:39:55.401 292 18228.54 34.19 52685.70 88888.00 2007-10-19 05:39:55.901 292 18228.52 34.20 52685.72 88888.00 2007-10-19 05:39:56.401 292 18228.47 34.20 52685.87 88888.00 2007-10-19 05:39:56.901 292 18228.51 34.10 52685.93 88888.00 2007-10-19 05:39:57.401 292 18228.52 34.12 52685.87 88888.00 2007-10-19 05:39:57.901 292 18228.48 34.10 52685.85 88888.00 2007-10-19 05:39:58.401 292 18228.51 34.10 52685.87 88888.00 2007-10-19 05:39:58.901 292 18228.54 34.09 52685.84 88888.00 2007-10-19 05:39:59.401 292 18228.55 34.08 52685.89 88888.00 2007-10-19 05:39:59.901 292 18228.56 34.03 52685.94 88888.00 2007-10-19 05:40:00.401 292 18228.45 33.98 52685.99 88888.00 2007-10-19 05:40:00.901 292 18228.32 33.98 52685.91 88888.00 2007-10-19 05:40:01.401 292 18228.43 33.99 52685.92 88888.00 2007-10-19 05:40:01.901 292 18228.46 34.02 52686.11 88888.00 2007-10-19 05:40:02.401 292 18228.39 34.05 52686.11 88888.00 2007-10-19 05:40:02.901 292 18228.25 34.14 52686.15 88888.00 2007-10-19 05:40:03.401 292 18228.13 34.15 52686.26 88888.00 2007-10-19 05:40:03.901 292 18228.19 34.06 52686.26 88888.00 2007-10-19 05:40:04.401 292 18228.18 33.98 52686.19 88888.00 2007-10-19 05:40:04.901 292 18228.30 33.99 52686.15 88888.00 2007-10-19 05:40:05.401 292 18228.29 34.07 52686.02 88888.00 2007-10-19 05:40:05.901 292 18228.22 34.16 52686.12 88888.00 2007-10-19 05:40:06.401 292 18228.15 34.14 52686.12 88888.00 2007-10-19 05:40:06.901 292 18228.11 34.09 52686.11 88888.00 2007-10-19 05:40:07.401 292 18228.13 34.16 52686.10 88888.00 2007-10-19 05:40:07.901 292 18228.14 34.19 52686.04 88888.00 2007-10-19 05:40:08.401 292 18228.21 34.30 52686.15 88888.00 2007-10-19 05:40:08.901 292 18228.32 34.25 52686.24 88888.00 2007-10-19 05:40:09.401 292 18228.17 34.21 52686.20 88888.00 2007-10-19 05:40:09.901 292 18228.07 34.11 52686.10 88888.00 2007-10-19 05:40:10.401 292 18228.08 34.09 52686.06 88888.00 2007-10-19 05:40:10.901 292 18228.07 34.16 52685.95 88888.00 2007-10-19 05:40:11.401 292 18228.07 34.19 52686.14 88888.00 2007-10-19 05:40:11.901 292 18228.01 34.19 52686.12 88888.00 2007-10-19 05:40:12.401 292 18228.17 34.22 52685.99 88888.00 2007-10-19 05:40:12.901 292 18228.31 34.24 52685.99 88888.00 2007-10-19 05:40:13.401 292 18228.23 34.18 52685.94 88888.00 2007-10-19 05:40:13.901 292 18228.22 34.19 52686.04 88888.00 2007-10-19 05:40:14.401 292 18228.21 34.21 52686.11 88888.00 2007-10-19 05:40:14.901 292 18228.31 34.14 52686.14 88888.00 2007-10-19 05:40:15.401 292 18228.26 34.04 52686.16 88888.00 2007-10-19 05:40:15.901 292 18228.22 34.08 52686.20 88888.00 2007-10-19 05:40:16.401 292 18228.23 34.09 52686.19 88888.00 2007-10-19 05:40:16.901 292 18228.18 34.13 52686.11 88888.00 2007-10-19 05:40:17.401 292 18228.14 34.12 52686.10 88888.00 2007-10-19 05:40:17.901 292 18228.12 34.10 52686.10 88888.00 2007-10-19 05:40:18.401 292 18228.22 34.14 52686.04 88888.00 2007-10-19 05:40:18.901 292 18228.11 34.08 52686.01 88888.00 2007-10-19 05:40:19.401 292 18228.13 34.11 52686.00 88888.00 2007-10-19 05:40:19.901 292 18228.20 34.19 52686.04 88888.00 2007-10-19 05:40:20.401 292 18228.24 34.07 52686.10 88888.00 2007-10-19 05:40:20.901 292 18228.19 34.02 52686.04 88888.00 2007-10-19 05:40:21.401 292 18228.12 34.07 52686.05 88888.00 2007-10-19 05:40:21.901 292 18228.25 34.10 52686.05 88888.00 2007-10-19 05:40:22.401 292 18228.19 34.11 52686.03 88888.00 2007-10-19 05:40:22.901 292 18228.17 34.09 52686.12 88888.00 2007-10-19 05:40:23.401 292 18228.19 34.10 52686.12 88888.00 2007-10-19 05:40:23.901 292 18228.17 34.15 52686.11 88888.00 2007-10-19 05:40:24.401 292 18228.07 34.06 52686.04 88888.00 2007-10-19 05:40:24.901 292 18228.18 34.04 52686.00 88888.00 2007-10-19 05:40:25.401 292 18228.19 34.06 52686.07 88888.00 2007-10-19 05:40:25.901 292 18228.17 34.09 52686.15 88888.00 2007-10-19 05:40:26.401 292 18228.25 34.10 52686.15 88888.00 2007-10-19 05:40:26.901 292 18228.17 34.14 52686.15 88888.00 2007-10-19 05:40:27.401 292 18228.17 34.19 52686.10 88888.00 2007-10-19 05:40:27.901 292 18228.24 34.23 52686.06 88888.00 2007-10-19 05:40:28.401 292 18228.24 34.22 52685.99 88888.00 2007-10-19 05:40:28.901 292 18228.30 34.21 52685.96 88888.00 2007-10-19 05:40:29.401 292 18228.19 34.21 52686.05 88888.00 2007-10-19 05:40:29.901 292 18228.15 34.25 52686.05 88888.00 2007-10-19 05:40:30.401 292 18228.25 34.30 52686.05 88888.00 2007-10-19 05:40:30.901 292 18228.42 34.38 52685.96 88888.00 2007-10-19 05:40:31.401 292 18228.43 34.35 52685.99 88888.00 2007-10-19 05:40:31.901 292 18228.33 34.30 52686.01 88888.00 2007-10-19 05:40:32.401 292 18228.26 34.28 52685.99 88888.00 2007-10-19 05:40:32.901 292 18228.24 34.33 52686.03 88888.00 2007-10-19 05:40:33.401 292 18228.39 34.39 52686.15 88888.00 2007-10-19 05:40:33.901 292 18228.50 34.41 52686.12 88888.00 2007-10-19 05:40:34.401 292 18228.66 34.51 52686.34 88888.00 2007-10-19 05:40:34.901 292 18228.56 34.49 52686.37 88888.00 2007-10-19 05:40:35.401 292 18228.57 34.54 52686.27 88888.00 2007-10-19 05:40:35.901 292 18228.62 34.55 52686.32 88888.00 2007-10-19 05:40:36.401 292 18228.50 34.51 52686.36 88888.00 2007-10-19 05:40:36.901 292 18228.61 34.51 52686.32 88888.00 2007-10-19 05:40:37.401 292 18228.57 34.52 52686.30 88888.00 2007-10-19 05:40:37.901 292 18228.58 34.60 52686.27 88888.00 2007-10-19 05:40:38.401 292 18228.63 34.60 52686.30 88888.00 2007-10-19 05:40:38.901 292 18228.64 34.69 52686.37 88888.00 2007-10-19 05:40:39.401 292 18228.67 34.64 52686.36 88888.00 2007-10-19 05:40:39.901 292 18228.77 34.58 52686.23 88888.00 2007-10-19 05:40:40.401 292 18228.87 34.65 52686.27 88888.00 2007-10-19 05:40:40.901 292 18228.90 34.66 52686.27 88888.00 2007-10-19 05:40:41.401 292 18228.95 34.68 52686.29 88888.00 2007-10-19 05:40:41.901 292 18228.90 34.66 52686.27 88888.00 2007-10-19 05:40:42.401 292 18228.99 34.77 52686.23 88888.00 2007-10-19 05:40:42.901 292 18228.96 34.78 52686.13 88888.00 2007-10-19 05:40:43.401 292 18228.82 34.73 52686.24 88888.00 2007-10-19 05:40:43.901 292 18228.85 34.77 52686.41 88888.00 2007-10-19 05:40:44.401 292 18228.94 34.76 52686.14 88888.00 2007-10-19 05:40:44.901 292 18228.98 34.77 52686.01 88888.00 2007-10-19 05:40:45.401 292 18228.93 34.85 52686.04 88888.00 2007-10-19 05:40:45.901 292 18228.89 34.88 52686.13 88888.00 2007-10-19 05:40:46.401 292 18229.00 34.84 52686.20 88888.00 2007-10-19 05:40:46.901 292 18229.08 34.77 52686.18 88888.00 2007-10-19 05:40:47.401 292 18229.02 34.82 52686.14 88888.00 2007-10-19 05:40:47.901 292 18229.08 34.71 52686.15 88888.00 2007-10-19 05:40:48.401 292 18229.12 34.72 52686.15 88888.00 2007-10-19 05:40:48.901 292 18229.01 34.75 52686.18 88888.00 2007-10-19 05:40:49.401 292 18228.90 34.78 52686.12 88888.00 2007-10-19 05:40:49.901 292 18228.90 34.77 52686.00 88888.00 2007-10-19 05:40:50.401 292 18228.96 34.74 52686.04 88888.00 2007-10-19 05:40:50.901 292 18228.93 34.72 52686.16 88888.00 2007-10-19 05:40:51.401 292 18228.82 34.75 52686.05 88888.00 2007-10-19 05:40:51.901 292 18228.78 34.86 52686.04 88888.00 2007-10-19 05:40:52.401 292 18228.86 34.90 52686.11 88888.00 2007-10-19 05:40:52.901 292 18228.95 34.89 52686.16 88888.00 2007-10-19 05:40:53.401 292 18229.01 34.94 52686.20 88888.00 2007-10-19 05:40:53.901 292 18229.18 34.89 52686.16 88888.00 2007-10-19 05:40:54.401 292 18229.30 34.85 52686.06 88888.00 2007-10-19 05:40:54.901 292 18229.22 34.91 52686.02 88888.00 2007-10-19 05:40:55.401 292 18229.29 34.92 52686.02 88888.00 2007-10-19 05:40:55.901 292 18229.19 34.90 52686.03 88888.00 2007-10-19 05:40:56.401 292 18229.13 34.87 52686.03 88888.00 2007-10-19 05:40:56.901 292 18229.24 34.85 52686.03 88888.00 2007-10-19 05:40:57.401 292 18229.32 34.78 52686.04 88888.00 2007-10-19 05:40:57.901 292 18229.39 34.70 52686.10 88888.00 2007-10-19 05:40:58.401 292 18229.41 34.68 52686.13 88888.00 2007-10-19 05:40:58.901 292 18229.41 34.68 52686.16 88888.00 2007-10-19 05:40:59.401 292 18229.32 34.77 52686.16 88888.00 2007-10-19 05:40:59.901 292 18229.30 34.80 52686.15 88888.00 2007-10-19 05:41:00.401 292 18229.39 34.71 52686.08 88888.00 2007-10-19 05:41:00.901 292 18229.50 34.67 52686.15 88888.00 2007-10-19 05:41:01.401 292 18229.43 34.67 52686.10 88888.00 2007-10-19 05:41:01.901 292 18229.43 34.69 52686.10 88888.00 2007-10-19 05:41:02.401 292 18229.58 34.75 52686.05 88888.00 2007-10-19 05:41:02.901 292 18229.64 34.80 52686.06 88888.00 2007-10-19 05:41:03.401 292 18229.64 34.85 52686.16 88888.00 2007-10-19 05:41:03.901 292 18229.59 34.75 52686.18 88888.00 2007-10-19 05:41:04.401 292 18229.54 34.65 52686.16 88888.00 2007-10-19 05:41:04.901 292 18229.53 34.62 52686.12 88888.00 2007-10-19 05:41:05.401 292 18229.48 34.66 52686.17 88888.00 2007-10-19 05:41:05.901 292 18229.02 34.71 52686.14 88888.00 2007-10-19 05:41:06.401 292 18229.04 34.70 52686.18 88888.00 2007-10-19 05:41:06.901 292 18229.28 34.73 52686.12 88888.00 2007-10-19 05:41:07.401 292 18229.31 34.71 52686.07 88888.00 2007-10-19 05:41:07.901 292 18229.27 34.66 52686.17 88888.00 2007-10-19 05:41:08.401 292 18229.21 34.68 52686.17 88888.00 2007-10-19 05:41:08.901 292 18229.29 34.66 52686.12 88888.00 2007-10-19 05:41:09.401 292 18229.42 34.60 52686.16 88888.00 2007-10-19 05:41:09.901 292 18229.49 34.60 52686.17 88888.00 2007-10-19 05:41:10.401 292 18229.55 34.55 52686.10 88888.00 2007-10-19 05:41:10.901 292 18229.53 34.48 52686.13 88888.00 2007-10-19 05:41:11.401 292 18229.50 34.45 52686.16 88888.00 2007-10-19 05:41:11.901 292 18229.58 34.41 52686.19 88888.00 2007-10-19 05:41:12.401 292 18229.53 34.40 52686.10 88888.00 2007-10-19 05:41:12.901 292 18229.31 34.36 52686.06 88888.00 2007-10-19 05:41:13.401 292 18229.28 34.38 52686.17 88888.00 2007-10-19 05:41:13.901 292 18229.28 34.38 52686.23 88888.00 2007-10-19 05:41:14.401 292 18229.31 34.38 52686.22 88888.00 2007-10-19 05:41:14.901 292 18229.30 34.42 52686.19 88888.00 2007-10-19 05:41:15.401 292 18229.30 34.32 52686.14 88888.00 2007-10-19 05:41:15.901 292 18229.33 34.33 52686.12 88888.00 2007-10-19 05:41:16.401 292 18229.42 34.30 52686.16 88888.00 2007-10-19 05:41:16.901 292 18229.43 34.19 52686.23 88888.00 2007-10-19 05:41:17.401 292 18229.49 34.14 52686.19 88888.00 2007-10-19 05:41:17.901 292 18229.71 34.11 52686.07 88888.00 2007-10-19 05:41:18.401 292 18229.73 34.08 52686.03 88888.00 2007-10-19 05:41:18.901 292 18229.66 34.03 52686.04 88888.00 2007-10-19 05:41:19.401 292 18229.71 34.00 52686.15 88888.00 2007-10-19 05:41:19.901 292 18229.86 34.00 52686.14 88888.00 2007-10-19 05:41:20.401 292 18229.88 33.95 52686.26 88888.00 2007-10-19 05:41:20.901 292 18229.93 33.94 52686.40 88888.00 2007-10-19 05:41:21.401 292 18229.96 33.96 52686.29 88888.00 2007-10-19 05:41:21.901 292 18229.89 33.94 52686.35 88888.00 2007-10-19 05:41:22.401 292 18229.96 33.91 52686.42 88888.00 2007-10-19 05:41:22.901 292 18229.95 33.77 52686.41 88888.00 2007-10-19 05:41:23.401 292 18229.77 33.84 52686.39 88888.00 2007-10-19 05:41:23.901 292 18229.77 33.81 52686.49 88888.00 2007-10-19 05:41:24.401 292 18229.92 33.81 52686.50 88888.00 2007-10-19 05:41:24.901 292 18229.85 33.76 52686.41 88888.00 2007-10-19 05:41:25.401 292 18229.92 33.67 52686.32 88888.00 2007-10-19 05:41:25.901 292 18230.02 33.68 52686.29 88888.00 2007-10-19 05:41:26.401 292 18229.94 33.69 52686.25 88888.00 2007-10-19 05:41:26.901 292 18229.98 33.61 52686.27 88888.00 2007-10-19 05:41:27.401 292 18229.99 33.61 52686.26 88888.00 2007-10-19 05:41:27.901 292 18230.04 33.54 52686.19 88888.00 2007-10-19 05:41:28.401 292 18229.95 33.48 52686.07 88888.00 2007-10-19 05:41:28.901 292 18229.85 33.59 52686.05 88888.00 2007-10-19 05:41:29.401 292 18229.89 33.66 52686.12 88888.00 2007-10-19 05:41:29.901 292 18230.05 33.66 52686.23 88888.00 2007-10-19 05:41:30.401 292 18229.89 33.67 52686.19 88888.00 2007-10-19 05:41:30.901 292 18229.88 33.68 52686.23 88888.00 2007-10-19 05:41:31.401 292 18229.83 33.69 52686.24 88888.00 2007-10-19 05:41:31.901 292 18229.71 33.72 52686.29 88888.00 2007-10-19 05:41:32.401 292 18229.86 33.71 52686.40 88888.00 2007-10-19 05:41:32.901 292 18229.88 33.67 52686.40 88888.00 2007-10-19 05:41:33.401 292 18229.83 33.69 52686.53 88888.00 2007-10-19 05:41:33.901 292 18229.92 33.69 52686.60 88888.00 2007-10-19 05:41:34.401 292 18229.97 33.69 52686.50 88888.00 2007-10-19 05:41:34.901 292 18229.94 33.66 52686.64 88888.00 2007-10-19 05:41:35.401 292 18229.84 33.59 52686.72 88888.00 2007-10-19 05:41:35.901 292 18229.78 33.52 52686.55 88888.00 2007-10-19 05:41:36.401 292 18229.84 33.51 52686.46 88888.00 2007-10-19 05:41:36.901 292 18230.00 33.51 52686.37 88888.00 2007-10-19 05:41:37.401 292 18230.08 33.57 52686.19 88888.00 2007-10-19 05:41:37.901 292 18230.19 33.61 52686.20 88888.00 2007-10-19 05:41:38.401 292 18230.21 33.57 52686.26 88888.00 2007-10-19 05:41:38.901 292 18230.11 33.57 52686.31 88888.00 2007-10-19 05:41:39.401 292 18230.04 33.64 52686.31 88888.00 2007-10-19 05:41:39.901 292 18230.11 33.67 52686.36 88888.00 2007-10-19 05:41:40.401 292 18230.08 33.69 52686.41 88888.00 2007-10-19 05:41:40.901 292 18229.91 33.67 52686.49 88888.00 2007-10-19 05:41:41.401 292 18229.98 33.58 52686.54 88888.00 2007-10-19 05:41:41.901 292 18229.95 33.58 52686.55 88888.00 2007-10-19 05:41:42.401 292 18229.83 33.61 52686.50 88888.00 2007-10-19 05:41:42.901 292 18229.86 33.69 52686.41 88888.00 2007-10-19 05:41:43.401 292 18229.97 33.61 52686.45 88888.00 2007-10-19 05:41:43.901 292 18229.95 33.55 52686.35 88888.00 2007-10-19 05:41:44.401 292 18229.87 33.56 52686.39 88888.00 2007-10-19 05:41:44.901 292 18229.96 33.51 52686.43 88888.00 2007-10-19 05:41:45.401 292 18230.15 33.53 52686.18 88888.00 2007-10-19 05:41:45.901 292 18230.20 33.48 52686.16 88888.00 2007-10-19 05:41:46.401 292 18230.28 33.45 52686.26 88888.00 2007-10-19 05:41:46.901 292 18230.26 33.47 52686.23 88888.00 2007-10-19 05:41:47.401 292 18230.14 33.45 52686.29 88888.00 2007-10-19 05:41:47.901 292 18229.97 33.45 52686.28 88888.00 2007-10-19 05:41:48.401 292 18229.88 33.46 52686.30 88888.00 2007-10-19 05:41:48.901 292 18230.17 33.43 52686.42 88888.00 2007-10-19 05:41:49.401 292 18230.25 33.51 52686.40 88888.00 2007-10-19 05:41:49.901 292 18230.09 33.44 52686.28 88888.00 2007-10-19 05:41:50.401 292 18230.07 33.43 52686.23 88888.00 2007-10-19 05:41:50.901 292 18230.00 33.48 52686.23 88888.00 2007-10-19 05:41:51.401 292 18230.08 33.47 52686.30 88888.00 2007-10-19 05:41:51.901 292 18230.17 33.41 52686.36 88888.00 2007-10-19 05:41:52.401 292 18230.13 33.39 52686.27 88888.00 2007-10-19 05:41:52.901 292 18230.08 33.41 52686.13 88888.00 2007-10-19 05:41:53.401 292 18230.04 33.47 52686.08 88888.00 2007-10-19 05:41:53.901 292 18230.29 33.43 52686.14 88888.00 2007-10-19 05:41:54.401 292 18230.21 33.36 52686.12 88888.00 2007-10-19 05:41:54.901 292 18230.36 33.35 52686.20 88888.00 2007-10-19 05:41:55.401 292 18230.29 33.34 52686.20 88888.00 2007-10-19 05:41:55.901 292 18230.42 33.39 52686.29 88888.00 2007-10-19 05:41:56.401 292 18230.49 33.41 52686.37 88888.00 2007-10-19 05:41:56.901 292 18230.48 33.25 52686.23 88888.00 2007-10-19 05:41:57.401 292 18230.49 33.19 52686.16 88888.00 2007-10-19 05:41:57.901 292 18230.39 33.21 52686.18 88888.00 2007-10-19 05:41:58.401 292 18230.42 33.24 52686.20 88888.00 2007-10-19 05:41:58.901 292 18230.47 33.22 52686.14 88888.00 2007-10-19 05:41:59.401 292 18230.50 33.14 52686.16 88888.00 2007-10-19 05:41:59.901 292 18230.45 33.15 52686.31 88888.00 2007-10-19 05:42:00.401 292 18230.57 33.18 52686.40 88888.00 2007-10-19 05:42:00.901 292 18230.63 33.21 52686.43 88888.00 2007-10-19 05:42:01.401 292 18230.36 33.20 52686.37 88888.00 2007-10-19 05:42:01.901 292 18230.37 33.26 52686.40 88888.00 2007-10-19 05:42:02.401 292 18230.31 33.29 52686.42 88888.00 2007-10-19 05:42:02.901 292 18230.21 33.28 52686.50 88888.00 2007-10-19 05:42:03.401 292 18230.31 33.23 52686.49 88888.00 2007-10-19 05:42:03.901 292 18230.38 33.20 52686.49 88888.00 2007-10-19 05:42:04.401 292 18230.37 33.26 52686.46 88888.00 2007-10-19 05:42:04.901 292 18230.36 33.34 52686.51 88888.00 2007-10-19 05:42:05.401 292 18230.32 33.33 52686.72 88888.00 2007-10-19 05:42:05.901 292 18230.41 33.37 52686.86 88888.00 2007-10-19 05:42:06.401 292 18230.53 33.32 52686.88 88888.00 2007-10-19 05:42:06.901 292 18230.42 33.36 52686.88 88888.00 2007-10-19 05:42:07.401 292 18230.31 33.41 52686.80 88888.00 2007-10-19 05:42:07.901 292 18230.36 33.46 52686.76 88888.00 2007-10-19 05:42:08.401 292 18230.30 33.47 52686.84 88888.00 2007-10-19 05:42:08.901 292 18230.28 33.47 52686.92 88888.00 2007-10-19 05:42:09.401 292 18230.29 33.51 52686.90 88888.00 2007-10-19 05:42:09.901 292 18230.39 33.51 52687.00 88888.00 2007-10-19 05:42:10.401 292 18230.37 33.48 52686.90 88888.00 2007-10-19 05:42:10.901 292 18230.46 33.46 52686.83 88888.00 2007-10-19 05:42:11.401 292 18230.57 33.44 52686.76 88888.00 2007-10-19 05:42:11.901 292 18230.60 33.53 52686.84 88888.00 2007-10-19 05:42:12.401 292 18230.63 33.54 52686.93 88888.00 2007-10-19 05:42:12.901 292 18230.49 33.54 52687.01 88888.00 2007-10-19 05:42:13.401 292 18230.51 33.66 52687.12 88888.00 2007-10-19 05:42:13.901 292 18230.42 33.68 52687.07 88888.00 2007-10-19 05:42:14.401 292 18230.41 33.70 52687.11 88888.00 2007-10-19 05:42:14.901 292 18230.70 33.73 52687.11 88888.00 2007-10-19 05:42:15.401 292 18230.68 33.71 52687.19 88888.00 2007-10-19 05:42:15.901 292 18230.79 33.72 52687.38 88888.00 2007-10-19 05:42:16.401 292 18230.75 33.71 52687.39 88888.00 2007-10-19 05:42:16.901 292 18230.78 33.72 52687.31 88888.00 2007-10-19 05:42:17.401 292 18230.79 33.71 52687.27 88888.00 2007-10-19 05:42:17.901 292 18230.70 33.74 52687.17 88888.00 2007-10-19 05:42:18.401 292 18230.71 33.79 52686.99 88888.00 2007-10-19 05:42:18.901 292 18230.72 33.77 52686.87 88888.00 2007-10-19 05:42:19.401 292 18230.67 33.69 52686.88 88888.00 2007-10-19 05:42:19.901 292 18230.62 33.66 52686.84 88888.00 2007-10-19 05:42:20.401 292 18230.62 33.65 52686.96 88888.00 2007-10-19 05:42:20.901 292 18230.62 33.62 52687.11 88888.00 2007-10-19 05:42:21.401 292 18230.68 33.66 52687.08 88888.00 2007-10-19 05:42:21.901 292 18230.75 33.71 52687.10 88888.00 2007-10-19 05:42:22.401 292 18230.80 33.76 52687.13 88888.00 2007-10-19 05:42:22.901 292 18230.69 33.75 52687.13 88888.00 2007-10-19 05:42:23.401 292 18230.53 33.77 52687.24 88888.00 2007-10-19 05:42:23.901 292 18230.65 33.68 52687.17 88888.00 2007-10-19 05:42:24.401 292 18230.75 33.64 52687.19 88888.00 2007-10-19 05:42:24.901 292 18230.92 33.71 52687.15 88888.00 2007-10-19 05:42:25.401 292 18231.03 33.72 52687.08 88888.00 2007-10-19 05:42:25.901 292 18231.00 33.69 52687.05 88888.00 2007-10-19 05:42:26.401 292 18230.96 33.66 52687.10 88888.00 2007-10-19 05:42:26.901 292 18230.99 33.73 52687.15 88888.00 2007-10-19 05:42:27.401 292 18231.17 33.80 52687.20 88888.00 2007-10-19 05:42:27.901 292 18231.15 33.87 52687.10 88888.00 2007-10-19 05:42:28.401 292 18231.21 33.90 52686.98 88888.00 2007-10-19 05:42:28.901 292 18231.36 33.86 52686.97 88888.00 2007-10-19 05:42:29.401 292 18231.39 33.77 52686.87 88888.00 2007-10-19 05:42:29.901 292 18231.34 33.69 52686.84 88888.00 2007-10-19 05:42:30.401 292 18231.39 33.62 52686.95 88888.00 2007-10-19 05:42:30.901 292 18231.29 33.56 52686.98 88888.00 2007-10-19 05:42:31.401 292 18231.47 33.74 52687.06 88888.00 2007-10-19 05:42:31.901 292 18231.33 33.80 52687.13 88888.00 2007-10-19 05:42:32.401 292 18231.17 33.73 52687.27 88888.00 2007-10-19 05:42:32.901 292 18231.48 33.74 52687.16 88888.00 2007-10-19 05:42:33.401 292 18231.49 33.84 52687.10 88888.00 2007-10-19 05:42:33.901 292 18231.44 33.86 52687.13 88888.00 2007-10-19 05:42:34.401 292 18231.17 33.79 52687.11 88888.00 2007-10-19 05:42:34.901 292 18231.08 33.72 52687.04 88888.00 2007-10-19 05:42:35.401 292 18231.24 33.75 52687.15 88888.00 2007-10-19 05:42:35.901 292 18231.25 33.73 52687.30 88888.00 2007-10-19 05:42:36.401 292 18231.28 33.64 52687.32 88888.00 2007-10-19 05:42:36.901 292 18231.18 33.65 52687.34 88888.00 2007-10-19 05:42:37.401 292 18231.46 33.73 52687.30 88888.00 2007-10-19 05:42:37.901 292 18231.68 33.71 52687.29 88888.00 2007-10-19 05:42:38.401 292 18231.50 33.66 52687.32 88888.00 2007-10-19 05:42:38.901 292 18231.34 33.77 52687.30 88888.00 2007-10-19 05:42:39.401 292 18231.45 33.82 52687.28 88888.00 2007-10-19 05:42:39.901 292 18231.46 33.92 52687.27 88888.00 2007-10-19 05:42:40.401 292 18231.56 33.91 52687.32 88888.00 2007-10-19 05:42:40.901 292 18231.55 33.80 52687.32 88888.00 2007-10-19 05:42:41.401 292 18231.66 33.84 52687.24 88888.00 2007-10-19 05:42:41.901 292 18231.54 33.85 52687.28 88888.00 2007-10-19 05:42:42.401 292 18231.57 33.85 52687.24 88888.00 2007-10-19 05:42:42.901 292 18231.49 33.94 52687.26 88888.00 2007-10-19 05:42:43.401 292 18231.47 33.94 52687.18 88888.00 2007-10-19 05:42:43.901 292 18231.55 33.89 52687.20 88888.00 2007-10-19 05:42:44.401 292 18231.49 33.80 52687.33 88888.00 2007-10-19 05:42:44.901 292 18231.51 33.94 52687.43 88888.00 2007-10-19 05:42:45.401 292 18231.63 34.01 52687.40 88888.00 2007-10-19 05:42:45.901 292 18231.73 33.93 52687.41 88888.00 2007-10-19 05:42:46.401 292 18231.87 33.90 52687.44 88888.00 2007-10-19 05:42:46.901 292 18231.84 33.94 52687.33 88888.00 2007-10-19 05:42:47.401 292 18231.82 33.98 52687.28 88888.00 2007-10-19 05:42:47.901 292 18231.80 33.94 52687.22 88888.00 2007-10-19 05:42:48.401 292 18231.90 34.03 52687.20 88888.00 2007-10-19 05:42:48.901 292 18231.86 33.92 52687.23 88888.00 2007-10-19 05:42:49.401 292 18231.86 33.97 52687.29 88888.00 2007-10-19 05:42:49.901 292 18231.76 33.98 52687.33 88888.00 2007-10-19 05:42:50.401 292 18231.65 34.01 52687.41 88888.00 2007-10-19 05:42:50.901 292 18231.90 33.97 52687.39 88888.00 2007-10-19 05:42:51.401 292 18231.87 33.97 52687.41 88888.00 2007-10-19 05:42:51.901 292 18231.77 34.04 52687.33 88888.00 2007-10-19 05:42:52.401 292 18231.77 34.10 52687.29 88888.00 2007-10-19 05:42:52.901 292 18231.68 34.18 52687.45 88888.00 2007-10-19 05:42:53.401 292 18231.71 34.18 52687.48 88888.00 2007-10-19 05:42:53.901 292 18231.79 34.09 52687.44 88888.00 2007-10-19 05:42:54.401 292 18231.83 34.09 52687.38 88888.00 2007-10-19 05:42:54.901 292 18232.00 34.14 52687.45 88888.00 2007-10-19 05:42:55.401 292 18232.09 34.23 52687.52 88888.00 2007-10-19 05:42:55.901 292 18232.06 34.26 52687.42 88888.00 2007-10-19 05:42:56.401 292 18232.08 34.14 52687.42 88888.00 2007-10-19 05:42:56.901 292 18231.95 34.06 52687.52 88888.00 2007-10-19 05:42:57.401 292 18231.84 34.10 52687.43 88888.00 2007-10-19 05:42:57.901 292 18231.91 34.18 52687.48 88888.00 2007-10-19 05:42:58.401 292 18231.95 34.18 52687.56 88888.00 2007-10-19 05:42:58.901 292 18232.04 34.15 52687.58 88888.00 2007-10-19 05:42:59.401 292 18231.88 34.18 52687.54 88888.00 2007-10-19 05:42:59.901 292 18231.73 34.23 52687.40 88888.00 2007-10-19 05:43:00.401 292 18231.89 34.20 52687.39 88888.00 2007-10-19 05:43:00.901 292 18232.12 34.20 52687.38 88888.00 2007-10-19 05:43:01.401 292 18232.20 34.16 52687.31 88888.00 2007-10-19 05:43:01.901 292 18232.32 34.04 52687.29 88888.00 2007-10-19 05:43:02.401 292 18232.43 34.06 52687.34 88888.00 2007-10-19 05:43:02.901 292 18232.64 34.14 52687.44 88888.00 2007-10-19 05:43:03.401 292 18232.66 34.15 52687.53 88888.00 2007-10-19 05:43:03.901 292 18232.55 34.21 52687.47 88888.00 2007-10-19 05:43:04.401 292 18232.59 34.27 52687.48 88888.00 2007-10-19 05:43:04.901 292 18232.66 34.31 52687.47 88888.00 2007-10-19 05:43:05.401 292 18232.63 34.31 52687.39 88888.00 2007-10-19 05:43:05.901 292 18232.44 34.31 52687.45 88888.00 2007-10-19 05:43:06.401 292 18232.38 34.30 52687.43 88888.00 2007-10-19 05:43:06.901 292 18232.21 34.27 52687.47 88888.00 2007-10-19 05:43:07.401 292 18232.35 34.24 52687.63 88888.00 2007-10-19 05:43:07.901 292 18232.62 34.27 52687.58 88888.00 2007-10-19 05:43:08.401 292 18232.63 34.21 52687.55 88888.00 2007-10-19 05:43:08.901 292 18232.36 34.11 52687.65 88888.00 2007-10-19 05:43:09.401 292 18232.36 34.04 52687.53 88888.00 2007-10-19 05:43:09.901 292 18232.42 34.00 52687.48 88888.00 2007-10-19 05:43:10.401 292 18232.37 34.02 52687.50 88888.00 2007-10-19 05:43:10.901 292 18232.41 34.08 52687.51 88888.00 2007-10-19 05:43:11.401 292 18232.43 34.09 52687.52 88888.00 2007-10-19 05:43:11.901 292 18232.45 34.12 52687.51 88888.00 2007-10-19 05:43:12.401 292 18232.27 34.08 52687.53 88888.00 2007-10-19 05:43:12.901 292 18232.28 34.08 52687.58 88888.00 2007-10-19 05:43:13.401 292 18232.30 34.13 52687.56 88888.00 2007-10-19 05:43:13.901 292 18232.28 34.18 52687.56 88888.00 2007-10-19 05:43:14.401 292 18232.30 34.09 52687.68 88888.00 2007-10-19 05:43:14.901 292 18232.22 34.02 52687.68 88888.00 2007-10-19 05:43:15.401 292 18232.24 34.03 52687.66 88888.00 2007-10-19 05:43:15.901 292 18232.27 33.99 52687.69 88888.00 2007-10-19 05:43:16.401 292 18232.26 33.95 52687.66 88888.00 2007-10-19 05:43:16.901 292 18232.49 33.93 52687.59 88888.00 2007-10-19 05:43:17.401 292 18232.70 33.89 52687.51 88888.00 2007-10-19 05:43:17.901 292 18232.57 33.88 52687.53 88888.00 2007-10-19 05:43:18.401 292 18232.54 33.87 52687.56 88888.00 2007-10-19 05:43:18.901 292 18232.64 33.77 52687.51 88888.00 2007-10-19 05:43:19.401 292 18232.67 33.77 52687.39 88888.00 2007-10-19 05:43:19.901 292 18232.60 33.79 52687.34 88888.00 2007-10-19 05:43:20.401 292 18232.75 33.75 52687.31 88888.00 2007-10-19 05:43:20.901 292 18232.81 33.71 52687.24 88888.00 2007-10-19 05:43:21.401 292 18232.80 33.76 52687.45 88888.00 2007-10-19 05:43:21.901 292 18232.67 33.73 52687.46 88888.00 2007-10-19 05:43:22.401 292 18232.82 33.70 52687.47 88888.00 2007-10-19 05:43:22.901 292 18232.88 33.71 52687.51 88888.00 2007-10-19 05:43:23.401 292 18232.66 33.70 52687.48 88888.00 2007-10-19 05:43:23.901 292 18232.71 33.63 52687.39 88888.00 2007-10-19 05:43:24.401 292 18232.68 33.66 52687.20 88888.00 2007-10-19 05:43:24.901 292 18232.88 33.67 52687.32 88888.00 2007-10-19 05:43:25.401 292 18232.92 33.64 52687.29 88888.00 2007-10-19 05:43:25.901 292 18232.89 33.55 52687.31 88888.00 2007-10-19 05:43:26.401 292 18233.01 33.59 52687.45 88888.00 2007-10-19 05:43:26.901 292 18233.03 33.62 52687.53 88888.00 2007-10-19 05:43:27.401 292 18232.98 33.62 52687.50 88888.00 2007-10-19 05:43:27.901 292 18232.89 33.65 52687.51 88888.00 2007-10-19 05:43:28.401 292 18232.80 33.58 52687.62 88888.00 2007-10-19 05:43:28.901 292 18232.71 33.58 52687.61 88888.00 2007-10-19 05:43:29.401 292 18232.75 33.57 52687.56 88888.00 2007-10-19 05:43:29.901 292 18232.73 33.44 52687.51 88888.00 2007-10-19 05:43:30.401 292 18232.70 33.48 52687.50 88888.00 2007-10-19 05:43:30.901 292 18232.67 33.48 52687.56 88888.00 2007-10-19 05:43:31.401 292 18232.64 33.53 52687.47 88888.00 2007-10-19 05:43:31.901 292 18232.64 33.51 52687.41 88888.00 2007-10-19 05:43:32.401 292 18232.59 33.47 52687.52 88888.00 2007-10-19 05:43:32.901 292 18232.65 33.44 52687.57 88888.00 2007-10-19 05:43:33.401 292 18232.73 33.35 52687.63 88888.00 2007-10-19 05:43:33.901 292 18232.54 33.29 52687.63 88888.00 2007-10-19 05:43:34.401 292 18232.71 33.33 52687.59 88888.00 2007-10-19 05:43:34.901 292 18232.97 33.32 52687.63 88888.00 2007-10-19 05:43:35.401 292 18232.86 33.30 52687.53 88888.00 2007-10-19 05:43:35.901 292 18232.68 33.34 52687.63 88888.00 2007-10-19 05:43:36.401 292 18232.93 33.30 52687.65 88888.00 2007-10-19 05:43:36.901 292 18232.97 33.21 52687.59 88888.00 2007-10-19 05:43:37.401 292 18232.85 33.24 52687.53 88888.00 2007-10-19 05:43:37.901 292 18232.70 33.28 52687.46 88888.00 2007-10-19 05:43:38.401 292 18232.87 33.19 52687.44 88888.00 2007-10-19 05:43:38.901 292 18232.99 33.04 52687.41 88888.00 2007-10-19 05:43:39.401 292 18232.76 33.01 52687.46 88888.00 2007-10-19 05:43:39.901 292 18232.64 33.03 52687.44 88888.00 2007-10-19 05:43:40.401 292 18232.49 33.05 52687.43 88888.00 2007-10-19 05:43:40.901 292 18232.35 33.10 52687.45 88888.00 2007-10-19 05:43:41.401 292 18232.65 33.04 52687.47 88888.00 2007-10-19 05:43:41.901 292 18232.77 33.04 52687.50 88888.00 2007-10-19 05:43:42.401 292 18232.66 33.08 52687.44 88888.00 2007-10-19 05:43:42.901 292 18232.62 32.94 52687.38 88888.00 2007-10-19 05:43:43.401 292 18232.75 32.89 52687.33 88888.00 2007-10-19 05:43:43.901 292 18232.86 32.84 52687.46 88888.00 2007-10-19 05:43:44.401 292 18232.76 32.82 52687.59 88888.00 2007-10-19 05:43:44.901 292 18232.65 32.80 52687.58 88888.00 2007-10-19 05:43:45.401 292 18232.78 32.76 52687.53 88888.00 2007-10-19 05:43:45.901 292 18232.82 32.69 52687.46 88888.00 2007-10-19 05:43:46.401 292 18232.66 32.71 52687.54 88888.00 2007-10-19 05:43:46.901 292 18232.47 32.72 52687.63 88888.00 2007-10-19 05:43:47.401 292 18232.46 32.75 52687.53 88888.00 2007-10-19 05:43:47.901 292 18232.47 32.78 52687.54 88888.00 2007-10-19 05:43:48.401 292 18232.60 32.77 52687.51 88888.00 2007-10-19 05:43:48.901 292 18232.54 32.67 52687.54 88888.00 2007-10-19 05:43:49.401 292 18232.46 32.74 52687.52 88888.00 2007-10-19 05:43:49.901 292 18232.41 32.82 52687.53 88888.00 2007-10-19 05:43:50.401 292 18232.62 32.78 52687.54 88888.00 2007-10-19 05:43:50.901 292 18232.63 32.85 52687.55 88888.00 2007-10-19 05:43:51.401 292 18232.64 32.78 52687.52 88888.00 2007-10-19 05:43:51.901 292 18232.62 32.77 52687.50 88888.00 2007-10-19 05:43:52.401 292 18232.42 32.76 52687.57 88888.00 2007-10-19 05:43:52.901 292 18232.31 32.85 52687.68 88888.00 2007-10-19 05:43:53.401 292 18232.35 32.87 52687.69 88888.00 2007-10-19 05:43:53.901 292 18232.36 32.85 52687.79 88888.00 2007-10-19 05:43:54.401 292 18232.48 32.87 52687.74 88888.00 2007-10-19 05:43:54.901 292 18232.52 32.89 52687.79 88888.00 2007-10-19 05:43:55.401 292 18232.65 32.93 52687.80 88888.00 2007-10-19 05:43:55.901 292 18232.65 32.94 52687.73 88888.00 2007-10-19 05:43:56.401 292 18232.65 33.00 52687.70 88888.00 2007-10-19 05:43:56.901 292 18232.62 32.92 52687.76 88888.00 2007-10-19 05:43:57.401 292 18232.57 32.91 52687.74 88888.00 2007-10-19 05:43:57.901 292 18232.54 32.87 52687.62 88888.00 2007-10-19 05:43:58.401 292 18232.52 32.73 52687.64 88888.00 2007-10-19 05:43:58.901 292 18232.56 32.68 52687.59 88888.00 2007-10-19 05:43:59.401 292 18232.69 32.70 52687.43 88888.00 2007-10-19 05:43:59.901 292 18232.63 32.68 52687.45 88888.00 2007-10-19 05:44:00.401 292 18232.65 32.72 52687.52 88888.00 2007-10-19 05:44:00.901 292 18232.97 32.75 52687.52 88888.00 2007-10-19 05:44:01.401 292 18233.10 32.71 52687.56 88888.00 2007-10-19 05:44:01.901 292 18233.06 32.66 52687.67 88888.00 2007-10-19 05:44:02.401 292 18232.97 32.60 52687.71 88888.00 2007-10-19 05:44:02.901 292 18232.97 32.59 52687.73 88888.00 2007-10-19 05:44:03.401 292 18233.00 32.57 52687.74 88888.00 2007-10-19 05:44:03.901 292 18232.63 32.51 52687.75 88888.00 2007-10-19 05:44:04.401 292 18232.70 32.47 52687.68 88888.00 2007-10-19 05:44:04.901 292 18232.78 32.54 52687.64 88888.00 2007-10-19 05:44:05.401 292 18232.84 32.57 52687.65 88888.00 2007-10-19 05:44:05.901 292 18232.86 32.47 52687.53 88888.00 2007-10-19 05:44:06.401 292 18233.04 32.44 52687.42 88888.00 2007-10-19 05:44:06.901 292 18233.06 32.38 52687.51 88888.00 2007-10-19 05:44:07.401 292 18232.70 32.29 52687.52 88888.00 2007-10-19 05:44:07.901 292 18232.55 32.26 52687.56 88888.00 2007-10-19 05:44:08.401 292 18232.65 32.20 52687.54 88888.00 2007-10-19 05:44:08.901 292 18232.68 32.19 52687.56 88888.00 2007-10-19 05:44:09.401 292 18232.69 32.25 52687.59 88888.00 2007-10-19 05:44:09.901 292 18232.67 32.27 52687.57 88888.00 2007-10-19 05:44:10.401 292 18232.73 32.18 52687.58 88888.00 2007-10-19 05:44:10.901 292 18232.65 32.21 52687.61 88888.00 2007-10-19 05:44:11.401 292 18232.64 32.25 52687.51 88888.00 2007-10-19 05:44:11.901 292 18232.76 32.20 52687.54 88888.00 2007-10-19 05:44:12.401 292 18232.79 32.19 52687.62 88888.00 2007-10-19 05:44:12.901 292 18232.75 32.15 52687.59 88888.00 2007-10-19 05:44:13.401 292 18232.86 32.14 52687.62 88888.00 2007-10-19 05:44:13.901 292 18232.68 32.14 52687.63 88888.00 2007-10-19 05:44:14.401 292 18232.67 32.22 52687.55 88888.00 2007-10-19 05:44:14.901 292 18232.70 32.20 52687.56 88888.00 2007-10-19 05:44:15.401 292 18232.85 32.25 52687.59 88888.00 2007-10-19 05:44:15.901 292 18232.68 32.23 52687.58 88888.00 2007-10-19 05:44:16.401 292 18232.41 32.10 52687.57 88888.00 2007-10-19 05:44:16.901 292 18232.46 32.06 52687.67 88888.00 2007-10-19 05:44:17.401 292 18232.73 32.04 52687.81 88888.00 2007-10-19 05:44:17.901 292 18232.67 32.10 52687.82 88888.00 2007-10-19 05:44:18.401 292 18232.64 32.14 52687.74 88888.00 2007-10-19 05:44:18.901 292 18232.44 32.10 52687.69 88888.00 2007-10-19 05:44:19.401 292 18232.35 32.21 52687.75 88888.00 2007-10-19 05:44:19.901 292 18232.32 32.28 52687.78 88888.00 2007-10-19 05:44:20.401 292 18232.37 32.32 52687.82 88888.00 2007-10-19 05:44:20.901 292 18232.19 32.38 52687.94 88888.00 2007-10-19 05:44:21.401 292 18232.09 32.54 52687.90 88888.00 2007-10-19 05:44:21.901 292 18232.13 32.58 52688.00 88888.00 2007-10-19 05:44:22.401 292 18232.14 32.52 52687.92 88888.00 2007-10-19 05:44:22.901 292 18231.95 32.48 52687.88 88888.00 2007-10-19 05:44:23.401 292 18231.99 32.49 52687.96 88888.00 2007-10-19 05:44:23.901 292 18232.20 32.36 52687.92 88888.00 2007-10-19 05:44:24.401 292 18232.23 32.32 52687.98 88888.00 2007-10-19 05:44:24.901 292 18232.26 32.45 52688.02 88888.00 2007-10-19 05:44:25.401 292 18232.04 32.48 52687.98 88888.00 2007-10-19 05:44:25.901 292 18232.11 32.51 52688.00 88888.00 2007-10-19 05:44:26.401 292 18232.20 32.53 52688.02 88888.00 2007-10-19 05:44:26.901 292 18232.13 32.42 52687.96 88888.00 2007-10-19 05:44:27.401 292 18232.20 32.42 52687.90 88888.00 2007-10-19 05:44:27.901 292 18232.16 32.39 52687.99 88888.00 2007-10-19 05:44:28.401 292 18232.09 32.45 52688.08 88888.00 2007-10-19 05:44:28.901 292 18232.30 32.49 52688.06 88888.00 2007-10-19 05:44:29.401 292 18232.48 32.51 52688.06 88888.00 2007-10-19 05:44:29.901 292 18232.42 32.43 52688.04 88888.00 2007-10-19 05:44:30.401 292 18232.25 32.41 52688.00 88888.00 2007-10-19 05:44:30.901 292 18232.13 32.47 52687.93 88888.00 2007-10-19 05:44:31.401 292 18232.38 32.49 52687.89 88888.00 2007-10-19 05:44:31.901 292 18232.35 32.51 52687.90 88888.00 2007-10-19 05:44:32.401 292 18232.34 32.54 52687.94 88888.00 2007-10-19 05:44:32.901 292 18232.27 32.56 52687.90 88888.00 2007-10-19 05:44:33.401 292 18232.38 32.57 52687.87 88888.00 2007-10-19 05:44:33.901 292 18232.30 32.57 52687.84 88888.00 2007-10-19 05:44:34.401 292 18232.41 32.52 52687.81 88888.00 2007-10-19 05:44:34.901 292 18232.44 32.47 52687.78 88888.00 2007-10-19 05:44:35.401 292 18232.34 32.51 52687.75 88888.00 2007-10-19 05:44:35.901 292 18232.37 32.51 52687.73 88888.00 2007-10-19 05:44:36.401 292 18232.32 32.54 52687.70 88888.00 2007-10-19 05:44:36.901 292 18232.33 32.56 52687.76 88888.00 2007-10-19 05:44:37.401 292 18232.32 32.58 52687.86 88888.00 2007-10-19 05:44:37.901 292 18232.35 32.51 52687.92 88888.00 2007-10-19 05:44:38.401 292 18232.35 32.49 52687.85 88888.00 2007-10-19 05:44:38.901 292 18232.32 32.49 52687.80 88888.00 2007-10-19 05:44:39.401 292 18232.34 32.55 52687.96 88888.00 2007-10-19 05:44:39.901 292 18232.19 32.43 52687.90 88888.00 2007-10-19 05:44:40.401 292 18232.17 32.37 52687.94 88888.00 2007-10-19 05:44:40.901 292 18232.12 32.37 52688.09 88888.00 2007-10-19 05:44:41.401 292 18232.04 32.51 52688.05 88888.00 2007-10-19 05:44:41.901 292 18232.15 32.58 52687.88 88888.00 2007-10-19 05:44:42.401 292 18232.28 32.53 52687.79 88888.00 2007-10-19 05:44:42.901 292 18232.36 32.52 52687.85 88888.00 2007-10-19 05:44:43.401 292 18232.30 32.58 52687.89 88888.00 2007-10-19 05:44:43.901 292 18232.37 32.59 52687.84 88888.00 2007-10-19 05:44:44.401 292 18232.30 32.59 52687.85 88888.00 2007-10-19 05:44:44.901 292 18232.17 32.64 52687.88 88888.00 2007-10-19 05:44:45.401 292 18232.05 32.63 52687.94 88888.00 2007-10-19 05:44:45.901 292 18232.04 32.63 52687.96 88888.00 2007-10-19 05:44:46.398 292 18232.17 32.68 52688.02 88888.00 2007-10-19 05:44:46.908 292 18232.21 32.65 52688.01 88888.00 2007-10-19 05:44:47.408 292 18232.14 32.70 52688.08 88888.00 2007-10-19 05:44:47.908 292 18232.11 32.89 52688.04 88888.00 2007-10-19 05:44:48.408 292 18232.01 32.89 52688.00 88888.00 2007-10-19 05:44:48.908 292 18232.04 32.87 52688.09 88888.00 2007-10-19 05:44:49.408 292 18232.09 32.88 52688.04 88888.00 2007-10-19 05:44:49.908 292 18232.10 32.87 52687.94 88888.00 2007-10-19 05:44:50.408 292 18232.16 32.86 52687.88 88888.00 2007-10-19 05:44:50.908 292 18231.98 32.81 52687.97 88888.00 2007-10-19 05:44:51.408 292 18231.92 32.74 52688.06 88888.00 2007-10-19 05:44:51.908 292 18232.06 32.87 52687.99 88888.00 2007-10-19 05:44:52.408 292 18232.19 32.98 52687.97 88888.00 2007-10-19 05:44:52.908 292 18232.17 32.95 52687.93 88888.00 2007-10-19 05:44:53.408 292 18232.20 32.92 52687.92 88888.00 2007-10-19 05:44:53.908 292 18232.41 32.88 52688.01 88888.00 2007-10-19 05:44:54.408 292 18232.55 32.84 52687.98 88888.00 2007-10-19 05:44:54.908 292 18232.57 32.71 52687.85 88888.00 2007-10-19 05:44:55.408 292 18232.55 32.76 52687.88 88888.00 2007-10-19 05:44:55.908 292 18232.49 32.76 52687.91 88888.00 2007-10-19 05:44:56.408 292 18232.51 32.85 52687.96 88888.00 2007-10-19 05:44:56.908 292 18232.24 32.80 52688.04 88888.00 2007-10-19 05:44:57.408 292 18232.13 32.82 52688.04 88888.00 2007-10-19 05:44:57.908 292 18232.25 32.89 52687.99 88888.00 2007-10-19 05:44:58.408 292 18232.14 32.84 52688.02 88888.00 2007-10-19 05:44:58.908 292 18232.10 32.74 52688.09 88888.00 2007-10-19 05:44:59.408 292 18232.24 32.75 52688.03 88888.00 2007-10-19 05:44:59.908 292 18232.47 32.80 52687.99 88888.00 2007-10-19 05:45:00.408 292 18232.26 32.79 52687.97 88888.00 2007-10-19 05:45:00.908 292 18232.14 32.74 52687.90 88888.00 2007-10-19 05:45:01.408 292 18232.16 32.78 52687.89 88888.00 2007-10-19 05:45:01.908 292 18232.25 32.78 52687.96 88888.00 2007-10-19 05:45:02.408 292 18232.16 32.69 52687.94 88888.00 2007-10-19 05:45:02.908 292 18232.24 32.63 52687.91 88888.00 2007-10-19 05:45:03.408 292 18232.24 32.60 52687.97 88888.00 2007-10-19 05:45:03.908 292 18232.20 32.61 52687.93 88888.00 2007-10-19 05:45:04.408 292 18232.22 32.57 52687.92 88888.00 2007-10-19 05:45:04.908 292 18232.10 32.64 52687.96 88888.00 2007-10-19 05:45:05.408 292 18232.13 32.63 52687.99 88888.00 2007-10-19 05:45:05.908 292 18232.20 32.63 52687.98 88888.00 2007-10-19 05:45:06.408 292 18232.12 32.54 52688.00 88888.00 2007-10-19 05:45:06.908 292 18232.11 32.48 52688.13 88888.00 2007-10-19 05:45:07.408 292 18232.13 32.45 52687.91 88888.00 2007-10-19 05:45:07.908 292 18232.10 32.39 52687.87 88888.00 2007-10-19 05:45:08.408 292 18232.15 32.31 52687.96 88888.00 2007-10-19 05:45:08.908 292 18232.10 32.33 52688.02 88888.00 2007-10-19 05:45:09.408 292 18232.01 32.39 52687.96 88888.00 2007-10-19 05:45:09.908 292 18232.10 32.40 52687.94 88888.00 2007-10-19 05:45:10.408 292 18232.19 32.37 52687.82 88888.00 2007-10-19 05:45:10.908 292 18232.03 32.29 52687.80 88888.00 2007-10-19 05:45:11.408 292 18231.95 32.29 52687.90 88888.00 2007-10-19 05:45:11.908 292 18232.03 32.28 52687.94 88888.00 2007-10-19 05:45:12.408 292 18232.06 32.19 52687.99 88888.00 2007-10-19 05:45:12.908 292 18232.11 32.02 52687.85 88888.00 2007-10-19 05:45:13.408 292 18232.17 31.98 52687.70 88888.00 2007-10-19 05:45:13.908 292 18232.15 32.06 52687.77 88888.00 2007-10-19 05:45:14.408 292 18232.12 32.08 52687.81 88888.00 2007-10-19 05:45:14.908 292 18232.14 32.01 52687.80 88888.00 2007-10-19 05:45:15.408 292 18232.15 32.02 52687.88 88888.00 2007-10-19 05:45:15.908 292 18232.05 32.03 52687.97 88888.00 2007-10-19 05:45:16.408 292 18232.23 32.02 52688.04 88888.00 2007-10-19 05:45:16.908 292 18232.31 31.91 52687.96 88888.00 2007-10-19 05:45:17.408 292 18232.22 31.97 52687.88 88888.00 2007-10-19 05:45:17.908 292 18232.13 31.91 52687.89 88888.00 2007-10-19 05:45:18.408 292 18232.16 31.87 52687.90 88888.00 2007-10-19 05:45:18.908 292 18232.09 31.84 52687.90 88888.00 2007-10-19 05:45:19.408 292 18232.11 31.77 52687.97 88888.00 2007-10-19 05:45:19.908 292 18232.08 31.73 52687.94 88888.00 2007-10-19 05:45:20.408 292 18232.12 31.76 52687.85 88888.00 2007-10-19 05:45:20.908 292 18232.00 31.65 52687.82 88888.00 2007-10-19 05:45:21.408 292 18231.84 31.56 52687.92 88888.00 2007-10-19 05:45:21.908 292 18232.02 31.62 52687.90 88888.00 2007-10-19 05:45:22.408 292 18232.15 31.52 52687.88 88888.00 2007-10-19 05:45:22.908 292 18232.22 31.52 52687.84 88888.00 2007-10-19 05:45:23.408 292 18232.23 31.55 52687.88 88888.00 2007-10-19 05:45:23.908 292 18232.03 31.58 52687.96 88888.00 2007-10-19 05:45:24.408 292 18231.99 31.49 52687.90 88888.00 2007-10-19 05:45:24.908 292 18231.99 31.37 52687.90 88888.00 2007-10-19 05:45:25.408 292 18231.93 31.33 52687.84 88888.00 2007-10-19 05:45:25.908 292 18231.94 31.24 52687.92 88888.00 2007-10-19 05:45:26.408 292 18231.99 31.22 52688.05 88888.00 2007-10-19 05:45:26.908 292 18231.99 31.20 52688.17 88888.00 2007-10-19 05:45:27.408 292 18232.06 31.14 52688.01 88888.00 2007-10-19 05:45:27.908 292 18232.23 31.19 52688.06 88888.00 2007-10-19 05:45:28.408 292 18232.46 31.26 52688.01 88888.00 2007-10-19 05:45:28.908 292 18232.26 31.21 52687.98 88888.00 2007-10-19 05:45:29.408 292 18232.16 31.20 52687.96 88888.00 2007-10-19 05:45:29.908 292 18232.06 31.08 52687.96 88888.00 2007-10-19 05:45:30.408 292 18232.04 31.08 52687.86 88888.00 2007-10-19 05:45:30.908 292 18232.12 31.08 52687.82 88888.00 2007-10-19 05:45:31.408 292 18232.10 31.09 52687.73 88888.00 2007-10-19 05:45:31.908 292 18232.16 31.11 52687.74 88888.00 2007-10-19 05:45:32.408 292 18232.23 31.11 52687.74 88888.00 2007-10-19 05:45:32.908 292 18232.20 30.99 52687.69 88888.00 2007-10-19 05:45:33.408 292 18232.12 30.86 52687.71 88888.00 2007-10-19 05:45:33.908 292 18232.16 30.81 52687.75 88888.00 2007-10-19 05:45:34.408 292 18232.12 30.90 52687.80 88888.00 2007-10-19 05:45:34.908 292 18232.19 30.87 52687.71 88888.00 2007-10-19 05:45:35.408 292 18231.98 30.89 52687.81 88888.00 2007-10-19 05:45:35.908 292 18231.97 30.89 52687.74 88888.00 2007-10-19 05:45:36.408 292 18232.28 30.95 52687.59 88888.00 2007-10-19 05:45:36.908 292 18232.45 30.92 52687.55 88888.00 2007-10-19 05:45:37.408 292 18232.34 30.92 52687.58 88888.00 2007-10-19 05:45:37.908 292 18231.99 30.85 52687.68 88888.00 2007-10-19 05:45:38.408 292 18232.05 30.77 52687.62 88888.00 2007-10-19 05:45:38.908 292 18232.12 30.78 52687.52 88888.00 2007-10-19 05:45:39.408 292 18232.25 30.84 52687.53 88888.00 2007-10-19 05:45:39.908 292 18232.20 30.90 52687.54 88888.00 2007-10-19 05:45:40.408 292 18232.15 30.92 52687.55 88888.00 2007-10-19 05:45:40.908 292 18232.32 30.88 52687.56 88888.00 2007-10-19 05:45:41.408 292 18232.33 30.79 52687.63 88888.00 2007-10-19 05:45:41.908 292 18232.37 30.77 52687.52 88888.00 2007-10-19 05:45:42.408 292 18232.08 30.81 52687.52 88888.00 2007-10-19 05:45:42.908 292 18231.99 30.86 52687.56 88888.00 2007-10-19 05:45:43.408 292 18232.42 30.89 52687.59 88888.00 2007-10-19 05:45:43.908 292 18232.57 30.99 52687.61 88888.00 2007-10-19 05:45:44.408 292 18232.48 30.99 52687.61 88888.00 2007-10-19 05:45:44.908 292 18232.44 30.97 52687.58 88888.00 2007-10-19 05:45:45.408 292 18232.26 31.00 52687.58 88888.00 2007-10-19 05:45:45.908 292 18231.92 31.10 52687.58 88888.00 2007-10-19 05:45:46.408 292 18232.14 31.13 52687.56 88888.00 2007-10-19 05:45:46.908 292 18232.43 31.01 52687.59 88888.00 2007-10-19 05:45:47.408 292 18232.49 30.93 52687.56 88888.00 2007-10-19 05:45:47.908 292 18232.53 30.96 52687.62 88888.00 2007-10-19 05:45:48.408 292 18232.49 31.00 52687.57 88888.00 2007-10-19 05:45:48.908 292 18232.45 31.08 52687.58 88888.00 2007-10-19 05:45:49.408 292 18232.14 31.09 52687.61 88888.00 2007-10-19 05:45:49.908 292 18232.09 31.05 52687.57 88888.00 2007-10-19 05:45:50.408 292 18232.19 31.11 52687.55 88888.00 2007-10-19 05:45:50.908 292 18232.30 31.10 52687.48 88888.00 2007-10-19 05:45:51.408 292 18232.27 31.05 52687.47 88888.00 2007-10-19 05:45:51.908 292 18232.26 31.03 52687.51 88888.00 2007-10-19 05:45:52.408 292 18232.28 31.00 52687.47 88888.00 2007-10-19 05:45:52.908 292 18232.32 31.04 52687.41 88888.00 2007-10-19 05:45:53.408 292 18232.35 31.06 52687.39 88888.00 2007-10-19 05:45:53.908 292 18232.30 31.10 52687.36 88888.00 2007-10-19 05:45:54.408 292 18232.33 31.11 52687.36 88888.00 2007-10-19 05:45:54.908 292 18232.30 31.13 52687.38 88888.00 2007-10-19 05:45:55.408 292 18232.28 31.01 52687.42 88888.00 2007-10-19 05:45:55.908 292 18232.26 30.94 52687.43 88888.00 2007-10-19 05:45:56.408 292 18232.42 30.96 52687.45 88888.00 2007-10-19 05:45:56.908 292 18232.44 31.01 52687.41 88888.00 2007-10-19 05:45:57.408 292 18232.55 30.99 52687.40 88888.00 2007-10-19 05:45:57.908 292 18232.55 30.95 52687.42 88888.00 2007-10-19 05:45:58.408 292 18232.57 31.04 52687.26 88888.00 2007-10-19 05:45:58.908 292 18232.60 31.00 52687.23 88888.00 2007-10-19 05:45:59.408 292 18232.24 30.89 52687.23 88888.00 2007-10-19 05:45:59.908 292 18232.03 30.94 52687.27 88888.00 2007-10-19 05:46:00.408 292 18232.51 30.98 52687.19 88888.00 2007-10-19 05:46:00.908 292 18232.70 30.90 52687.10 88888.00 2007-10-19 05:46:01.408 292 18232.63 30.91 52687.10 88888.00 2007-10-19 05:46:01.908 292 18232.56 30.90 52687.08 88888.00 2007-10-19 05:46:02.408 292 18232.44 30.76 52687.00 88888.00 2007-10-19 05:46:02.908 292 18232.31 30.79 52686.96 88888.00 2007-10-19 05:46:03.408 292 18232.10 30.82 52687.04 88888.00 2007-10-19 05:46:03.908 292 18232.41 30.82 52687.10 88888.00 2007-10-19 05:46:04.408 292 18232.53 30.84 52687.13 88888.00 2007-10-19 05:46:04.908 292 18232.51 30.78 52687.12 88888.00 2007-10-19 05:46:05.408 292 18232.49 30.73 52687.19 88888.00 2007-10-19 05:46:05.908 292 18232.69 30.66 52687.16 88888.00 2007-10-19 05:46:06.408 292 18232.75 30.75 52687.11 88888.00 2007-10-19 05:46:06.908 292 18232.80 30.84 52687.09 88888.00 2007-10-19 05:46:07.408 292 18232.63 30.82 52687.04 88888.00 2007-10-19 05:46:07.908 292 18232.51 30.80 52686.97 88888.00 2007-10-19 05:46:08.408 292 18232.57 30.76 52686.95 88888.00 2007-10-19 05:46:08.908 292 18232.71 30.86 52686.85 88888.00 2007-10-19 05:46:09.408 292 18232.75 30.92 52686.87 88888.00 2007-10-19 05:46:09.908 292 18232.82 30.89 52686.85 88888.00 2007-10-19 05:46:10.408 292 18232.93 30.81 52686.88 88888.00 2007-10-19 05:46:10.908 292 18232.98 30.77 52686.85 88888.00 2007-10-19 05:46:11.408 292 18233.00 30.76 52686.87 88888.00 2007-10-19 05:46:11.908 292 18232.97 30.77 52686.92 88888.00 2007-10-19 05:46:12.408 292 18232.93 30.72 52686.89 88888.00 2007-10-19 05:46:12.908 292 18232.92 30.69 52686.94 88888.00 2007-10-19 05:46:13.408 292 18232.78 30.69 52686.96 88888.00 2007-10-19 05:46:13.908 292 18232.65 30.64 52686.96 88888.00 2007-10-19 05:46:14.408 292 18232.64 30.66 52687.03 88888.00 2007-10-19 05:46:14.908 292 18232.62 30.69 52686.93 88888.00 2007-10-19 05:46:15.408 292 18232.73 30.69 52687.04 88888.00 2007-10-19 05:46:15.908 292 18232.65 30.61 52686.94 88888.00 2007-10-19 05:46:16.408 292 18232.63 30.63 52686.89 88888.00 2007-10-19 05:46:16.908 292 18232.84 30.64 52686.98 88888.00 2007-10-19 05:46:17.408 292 18232.95 30.65 52686.95 88888.00 2007-10-19 05:46:17.908 292 18232.92 30.53 52686.99 88888.00 2007-10-19 05:46:18.408 292 18233.08 30.40 52686.92 88888.00 2007-10-19 05:46:18.908 292 18233.23 30.28 52686.87 88888.00 2007-10-19 05:46:19.408 292 18233.26 30.20 52686.93 88888.00 2007-10-19 05:46:19.908 292 18233.15 30.24 52686.99 88888.00 2007-10-19 05:46:20.408 292 18232.97 30.29 52687.06 88888.00 2007-10-19 05:46:20.908 292 18232.99 30.24 52687.11 88888.00 2007-10-19 05:46:21.408 292 18233.07 30.23 52687.08 88888.00 2007-10-19 05:46:21.908 292 18233.11 30.25 52687.03 88888.00 2007-10-19 05:46:22.408 292 18233.17 30.32 52686.99 88888.00 2007-10-19 05:46:22.908 292 18233.17 30.29 52687.09 88888.00 2007-10-19 05:46:23.408 292 18233.14 30.29 52687.09 88888.00 2007-10-19 05:46:23.908 292 18233.09 30.26 52687.06 88888.00 2007-10-19 05:46:24.408 292 18233.03 30.21 52687.06 88888.00 2007-10-19 05:46:24.908 292 18233.01 30.11 52686.97 88888.00 2007-10-19 05:46:25.408 292 18233.07 30.09 52686.78 88888.00 2007-10-19 05:46:25.908 292 18233.17 30.13 52686.80 88888.00 2007-10-19 05:46:26.408 292 18233.10 30.19 52686.81 88888.00 2007-10-19 05:46:26.908 292 18233.09 30.14 52686.90 88888.00 2007-10-19 05:46:27.408 292 18233.17 30.11 52686.89 88888.00 2007-10-19 05:46:27.908 292 18233.01 30.14 52686.87 88888.00 2007-10-19 05:46:28.408 292 18233.04 30.12 52686.89 88888.00 2007-10-19 05:46:28.908 292 18233.24 30.05 52686.99 88888.00 2007-10-19 05:46:29.408 292 18233.17 30.04 52686.96 88888.00 2007-10-19 05:46:29.908 292 18233.17 29.99 52686.80 88888.00 2007-10-19 05:46:30.408 292 18233.12 29.94 52686.78 88888.00 2007-10-19 05:46:30.908 292 18233.10 29.91 52686.80 88888.00 2007-10-19 05:46:31.408 292 18232.78 29.94 52686.73 88888.00 2007-10-19 05:46:31.908 292 18233.00 29.97 52686.70 88888.00 2007-10-19 05:46:32.408 292 18233.18 29.86 52686.73 88888.00 2007-10-19 05:46:32.908 292 18233.20 29.72 52686.74 88888.00 2007-10-19 05:46:33.408 292 18233.12 29.65 52686.66 88888.00 2007-10-19 05:46:33.908 292 18233.19 29.63 52686.63 88888.00 2007-10-19 05:46:34.408 292 18233.26 29.62 52686.61 88888.00 2007-10-19 05:46:34.908 292 18233.25 29.66 52686.64 88888.00 2007-10-19 05:46:35.408 292 18233.18 29.69 52686.72 88888.00 2007-10-19 05:46:35.908 292 18233.13 29.65 52686.70 88888.00 2007-10-19 05:46:36.408 292 18233.24 29.52 52686.71 88888.00 2007-10-19 05:46:36.908 292 18233.39 29.56 52686.73 88888.00 2007-10-19 05:46:37.408 292 18233.38 29.52 52686.70 88888.00 2007-10-19 05:46:37.908 292 18233.35 29.58 52686.75 88888.00 2007-10-19 05:46:38.408 292 18233.40 29.59 52686.70 88888.00 2007-10-19 05:46:38.908 292 18233.44 29.48 52686.78 88888.00 2007-10-19 05:46:39.408 292 18233.51 29.43 52686.72 88888.00 2007-10-19 05:46:39.908 292 18233.42 29.47 52686.69 88888.00 2007-10-19 05:46:40.408 292 18233.33 29.48 52686.68 88888.00 2007-10-19 05:46:40.908 292 18233.39 29.51 52686.69 88888.00 2007-10-19 05:46:41.408 292 18233.47 29.39 52686.57 88888.00 2007-10-19 05:46:41.908 292 18233.33 29.30 52686.50 88888.00 2007-10-19 05:46:42.408 292 18233.17 29.32 52686.66 88888.00 2007-10-19 05:46:42.908 292 18233.10 29.40 52686.70 88888.00 2007-10-19 05:46:43.408 292 18233.06 29.32 52686.71 88888.00 2007-10-19 05:46:43.908 292 18233.04 29.28 52686.71 88888.00 2007-10-19 05:46:44.408 292 18233.23 29.28 52686.69 88888.00 2007-10-19 05:46:44.908 292 18233.35 29.25 52686.58 88888.00 2007-10-19 05:46:45.408 292 18233.31 29.34 52686.58 88888.00 2007-10-19 05:46:45.908 292 18233.23 29.29 52686.51 88888.00 2007-10-19 05:46:46.408 292 18233.24 29.28 52686.52 88888.00 2007-10-19 05:46:46.908 292 18233.15 29.27 52686.63 88888.00 2007-10-19 05:46:47.408 292 18233.07 29.27 52686.66 88888.00 2007-10-19 05:46:47.908 292 18233.08 29.32 52686.69 88888.00 2007-10-19 05:46:48.408 292 18233.21 29.35 52686.73 88888.00 2007-10-19 05:46:48.908 292 18233.34 29.29 52686.78 88888.00 2007-10-19 05:46:49.408 292 18233.35 29.25 52686.78 88888.00 2007-10-19 05:46:49.908 292 18233.30 29.25 52686.68 88888.00 2007-10-19 05:46:50.408 292 18233.32 29.29 52686.66 88888.00 2007-10-19 05:46:50.908 292 18233.26 29.27 52686.70 88888.00 2007-10-19 05:46:51.408 292 18233.26 29.30 52686.66 88888.00 2007-10-19 05:46:51.908 292 18233.28 29.34 52686.70 88888.00 2007-10-19 05:46:52.408 292 18233.26 29.33 52686.84 88888.00 2007-10-19 05:46:52.908 292 18233.20 29.33 52686.85 88888.00 2007-10-19 05:46:53.408 292 18233.18 29.29 52686.68 88888.00 2007-10-19 05:46:53.908 292 18233.22 29.25 52686.59 88888.00 2007-10-19 05:46:54.408 292 18233.39 29.26 52686.69 88888.00 2007-10-19 05:46:54.908 292 18233.39 29.32 52686.68 88888.00 2007-10-19 05:46:55.408 292 18233.09 29.32 52686.61 88888.00 2007-10-19 05:46:55.908 292 18233.21 29.25 52686.59 88888.00 2007-10-19 05:46:56.408 292 18233.21 29.21 52686.53 88888.00 2007-10-19 05:46:56.908 292 18233.07 29.11 52686.55 88888.00 2007-10-19 05:46:57.408 292 18233.02 29.10 52686.49 88888.00 2007-10-19 05:46:57.908 292 18233.26 29.08 52686.45 88888.00 2007-10-19 05:46:58.408 292 18233.34 29.14 52686.42 88888.00 2007-10-19 05:46:58.908 292 18233.36 29.24 52686.42 88888.00 2007-10-19 05:46:59.408 292 18233.43 29.15 52686.39 88888.00 2007-10-19 05:46:59.908 292 18233.29 29.15 52686.43 88888.00 2007-10-19 05:47:00.408 292 18233.36 29.19 52686.49 88888.00 2007-10-19 05:47:00.908 292 18233.36 29.15 52686.50 88888.00 2007-10-19 05:47:01.408 292 18233.47 29.07 52686.48 88888.00 2007-10-19 05:47:01.908 292 18233.41 28.99 52686.36 88888.00 2007-10-19 05:47:02.408 292 18233.29 29.01 52686.32 88888.00 2007-10-19 05:47:02.908 292 18233.21 29.04 52686.39 88888.00 2007-10-19 05:47:03.408 292 18233.06 28.99 52686.27 88888.00 2007-10-19 05:47:03.908 292 18233.26 28.99 52686.16 88888.00 2007-10-19 05:47:04.408 292 18233.41 29.04 52686.18 88888.00 2007-10-19 05:47:04.908 292 18233.61 29.10 52686.31 88888.00 2007-10-19 05:47:05.408 292 18233.26 29.15 52686.30 88888.00 2007-10-19 05:47:05.908 292 18233.42 29.13 52686.22 88888.00 2007-10-19 05:47:06.408 292 18233.58 29.13 52686.28 88888.00 2007-10-19 05:47:06.908 292 18233.64 29.14 52686.34 88888.00 2007-10-19 05:47:07.408 292 18233.54 29.18 52686.20 88888.00 2007-10-19 05:47:07.908 292 18233.43 29.24 52686.17 88888.00 2007-10-19 05:47:08.408 292 18233.50 29.15 52686.17 88888.00 2007-10-19 05:47:08.908 292 18233.50 29.13 52686.19 88888.00 2007-10-19 05:47:09.408 292 18233.36 29.11 52686.15 88888.00 2007-10-19 05:47:09.908 292 18233.26 29.15 52686.15 88888.00 2007-10-19 05:47:10.408 292 18233.33 29.16 52686.19 88888.00 2007-10-19 05:47:10.908 292 18233.39 29.14 52686.20 88888.00 2007-10-19 05:47:11.408 292 18233.41 29.20 52686.23 88888.00 2007-10-19 05:47:11.908 292 18233.34 29.35 52686.18 88888.00 2007-10-19 05:47:12.408 292 18233.32 29.36 52686.29 88888.00 2007-10-19 05:47:12.908 292 18233.29 29.33 52686.27 88888.00 2007-10-19 05:47:13.408 292 18233.29 29.31 52686.14 88888.00 2007-10-19 05:47:13.908 292 18233.15 29.40 52686.14 88888.00 2007-10-19 05:47:14.408 292 18233.17 29.39 52686.10 88888.00 2007-10-19 05:47:14.908 292 18233.02 29.33 52686.11 88888.00 2007-10-19 05:47:15.408 292 18232.84 29.33 52686.15 88888.00 2007-10-19 05:47:15.908 292 18232.60 29.39 52686.24 88888.00 2007-10-19 05:47:16.408 292 18232.65 29.42 52686.27 88888.00 2007-10-19 05:47:16.908 292 18232.66 29.47 52686.25 88888.00 2007-10-19 05:47:17.408 292 18232.91 29.49 52686.17 88888.00 2007-10-19 05:47:17.908 292 18232.98 29.55 52686.07 88888.00 2007-10-19 05:47:18.408 292 18232.70 29.55 52686.03 88888.00 2007-10-19 05:47:18.908 292 18232.63 29.53 52686.24 88888.00 2007-10-19 05:47:19.408 292 18232.75 29.57 52686.23 88888.00 2007-10-19 05:47:19.908 292 18232.86 29.55 52686.24 88888.00 2007-10-19 05:47:20.408 292 18232.96 29.53 52686.13 88888.00 2007-10-19 05:47:20.908 292 18232.71 29.52 52686.04 88888.00 2007-10-19 05:47:21.408 292 18232.44 29.54 52686.03 88888.00 2007-10-19 05:47:21.908 292 18232.47 29.64 52686.07 88888.00 2007-10-19 05:47:22.408 292 18232.76 29.71 52686.08 88888.00 2007-10-19 05:47:22.908 292 18232.81 29.63 52686.01 88888.00 2007-10-19 05:47:23.408 292 18232.92 29.62 52685.89 88888.00 2007-10-19 05:47:23.908 292 18232.99 29.62 52685.83 88888.00 2007-10-19 05:47:24.408 292 18232.91 29.57 52685.91 88888.00 2007-10-19 05:47:24.908 292 18232.78 29.61 52685.91 88888.00 2007-10-19 05:47:25.408 292 18232.78 29.69 52685.92 88888.00 2007-10-19 05:47:25.908 292 18232.87 29.73 52685.96 88888.00 2007-10-19 05:47:26.408 292 18232.95 29.77 52686.01 88888.00 2007-10-19 05:47:26.908 292 18232.97 29.82 52686.01 88888.00 2007-10-19 05:47:27.408 292 18232.97 29.86 52686.04 88888.00 2007-10-19 05:47:27.908 292 18233.03 29.79 52686.05 88888.00 2007-10-19 05:47:28.408 292 18233.02 29.79 52686.02 88888.00 2007-10-19 05:47:28.908 292 18232.65 29.90 52686.01 88888.00 2007-10-19 05:47:29.408 292 18232.78 29.98 52685.96 88888.00 2007-10-19 05:47:29.908 292 18232.89 29.92 52686.05 88888.00 2007-10-19 05:47:30.408 292 18232.67 29.82 52686.00 88888.00 2007-10-19 05:47:30.908 292 18232.64 29.78 52685.91 88888.00 2007-10-19 05:47:31.408 292 18232.95 29.81 52685.85 88888.00 2007-10-19 05:47:31.908 292 18232.99 29.77 52685.88 88888.00 2007-10-19 05:47:32.408 292 18233.12 29.79 52685.93 88888.00 2007-10-19 05:47:32.908 292 18233.19 29.81 52685.93 88888.00 2007-10-19 05:47:33.408 292 18233.20 29.99 52685.88 88888.00 2007-10-19 05:47:33.908 292 18233.25 30.01 52685.84 88888.00 2007-10-19 05:47:34.408 292 18233.20 30.02 52685.90 88888.00 2007-10-19 05:47:34.908 292 18233.07 30.03 52685.97 88888.00 2007-10-19 05:47:35.408 292 18232.89 29.92 52685.97 88888.00 2007-10-19 05:47:35.908 292 18232.96 29.79 52685.97 88888.00 2007-10-19 05:47:36.408 292 18233.04 29.85 52686.00 88888.00 2007-10-19 05:47:36.908 292 18233.04 29.78 52685.92 88888.00 2007-10-19 05:47:37.408 292 18233.09 29.80 52685.88 88888.00 2007-10-19 05:47:37.908 292 18232.99 29.81 52685.90 88888.00 2007-10-19 05:47:38.408 292 18232.90 29.84 52685.90 88888.00 2007-10-19 05:47:38.908 292 18233.15 29.86 52685.92 88888.00 2007-10-19 05:47:39.408 292 18233.22 29.75 52685.82 88888.00 2007-10-19 05:47:39.908 292 18233.21 29.69 52685.84 88888.00 2007-10-19 05:47:40.408 292 18233.18 29.72 52685.87 88888.00 2007-10-19 05:47:40.908 292 18233.24 29.74 52685.87 88888.00 2007-10-19 05:47:41.408 292 18233.40 29.75 52685.79 88888.00 2007-10-19 05:47:41.908 292 18233.42 29.70 52685.70 88888.00 2007-10-19 05:47:42.408 292 18233.38 29.69 52685.64 88888.00 2007-10-19 05:47:42.908 292 18233.26 29.84 52685.76 88888.00 2007-10-19 05:47:43.408 292 18233.08 29.81 52685.82 88888.00 2007-10-19 05:47:43.908 292 18232.86 29.77 52685.79 88888.00 2007-10-19 05:47:44.408 292 18232.99 29.75 52685.78 88888.00 2007-10-19 05:47:44.908 292 18233.06 29.64 52685.77 88888.00 2007-10-19 05:47:45.408 292 18233.06 29.59 52685.79 88888.00 2007-10-19 05:47:45.908 292 18233.13 29.65 52685.74 88888.00 2007-10-19 05:47:46.408 292 18233.20 29.64 52685.73 88888.00 2007-10-19 05:47:46.908 292 18233.33 29.62 52685.79 88888.00 2007-10-19 05:47:47.408 292 18233.35 29.69 52685.82 88888.00 2007-10-19 05:47:47.908 292 18233.36 29.73 52685.82 88888.00 2007-10-19 05:47:48.408 292 18233.41 29.78 52685.72 88888.00 2007-10-19 05:47:48.908 292 18233.33 29.76 52685.65 88888.00 2007-10-19 05:47:49.408 292 18233.28 29.69 52685.67 88888.00 2007-10-19 05:47:49.908 292 18233.12 29.71 52685.57 88888.00 2007-10-19 05:47:50.408 292 18232.98 29.76 52685.60 88888.00 2007-10-19 05:47:50.908 292 18233.36 29.77 52685.71 88888.00 2007-10-19 05:47:51.408 292 18233.39 29.76 52685.61 88888.00 2007-10-19 05:47:51.908 292 18233.44 29.72 52685.58 88888.00 2007-10-19 05:47:52.408 292 18233.38 29.70 52685.48 88888.00 2007-10-19 05:47:52.908 292 18233.40 29.74 52685.42 88888.00 2007-10-19 05:47:53.408 292 18233.30 29.76 52685.47 88888.00 2007-10-19 05:47:53.908 292 18233.40 29.74 52685.53 88888.00 2007-10-19 05:47:54.408 292 18233.39 29.66 52685.48 88888.00 2007-10-19 05:47:54.908 292 18233.28 29.65 52685.36 88888.00 2007-10-19 05:47:55.408 292 18233.07 29.68 52685.44 88888.00 2007-10-19 05:47:55.908 292 18233.31 29.66 52685.35 88888.00 2007-10-19 05:47:56.408 292 18233.35 29.73 52685.25 88888.00 2007-10-19 05:47:56.908 292 18233.34 29.67 52685.26 88888.00 2007-10-19 05:47:57.408 292 18233.35 29.57 52685.32 88888.00 2007-10-19 05:47:57.908 292 18233.33 29.49 52685.39 88888.00 2007-10-19 05:47:58.408 292 18233.41 29.51 52685.47 88888.00 2007-10-19 05:47:58.908 292 18233.41 29.58 52685.43 88888.00 2007-10-19 05:47:59.408 292 18233.38 29.73 52685.48 88888.00 2007-10-19 05:47:59.908 292 18233.40 29.74 52685.53 88888.00 2007-10-19 05:48:00.408 292 18233.41 29.77 52685.56 88888.00 2007-10-19 05:48:00.908 292 18233.49 29.80 52685.60 88888.00 2007-10-19 05:48:01.408 292 18233.38 29.75 52685.46 88888.00 2007-10-19 05:48:01.908 292 18233.26 29.72 52685.34 88888.00 2007-10-19 05:48:02.408 292 18233.19 29.73 52685.31 88888.00 2007-10-19 05:48:02.908 292 18233.28 29.81 52685.33 88888.00 2007-10-19 05:48:03.408 292 18233.31 29.88 52685.36 88888.00 2007-10-19 05:48:03.908 292 18233.25 29.82 52685.34 88888.00 2007-10-19 05:48:04.408 292 18233.17 29.84 52685.36 88888.00 2007-10-19 05:48:04.908 292 18233.20 29.84 52685.39 88888.00 2007-10-19 05:48:05.408 292 18233.24 29.88 52685.38 88888.00 2007-10-19 05:48:05.908 292 18233.09 29.88 52685.44 88888.00 2007-10-19 05:48:06.408 292 18233.14 29.94 52685.53 88888.00 2007-10-19 05:48:06.908 292 18233.31 30.01 52685.44 88888.00 2007-10-19 05:48:07.408 292 18233.34 29.96 52685.35 88888.00 2007-10-19 05:48:07.908 292 18233.34 29.86 52685.33 88888.00 2007-10-19 05:48:08.408 292 18233.08 29.84 52685.43 88888.00 2007-10-19 05:48:08.908 292 18233.28 29.86 52685.49 88888.00 2007-10-19 05:48:09.408 292 18233.36 29.92 52685.33 88888.00 2007-10-19 05:48:09.908 292 18233.32 29.88 52685.23 88888.00 2007-10-19 05:48:10.408 292 18233.34 29.76 52685.24 88888.00 2007-10-19 05:48:10.908 292 18233.42 29.81 52685.30 88888.00 2007-10-19 05:48:11.408 292 18233.49 29.84 52685.22 88888.00 2007-10-19 05:48:11.908 292 18233.45 29.87 52685.19 88888.00 2007-10-19 05:48:12.408 292 18233.32 29.99 52685.23 88888.00 2007-10-19 05:48:12.908 292 18233.35 30.05 52685.31 88888.00 2007-10-19 05:48:13.408 292 18233.39 29.99 52685.39 88888.00 2007-10-19 05:48:13.908 292 18233.28 30.00 52685.41 88888.00 2007-10-19 05:48:14.408 292 18233.12 30.01 52685.37 88888.00 2007-10-19 05:48:14.908 292 18233.19 30.04 52685.34 88888.00 2007-10-19 05:48:15.408 292 18233.30 30.10 52685.48 88888.00 2007-10-19 05:48:15.908 292 18233.15 30.13 52685.47 88888.00 2007-10-19 05:48:16.408 292 18233.15 30.16 52685.44 88888.00 2007-10-19 05:48:16.908 292 18233.17 30.20 52685.37 88888.00 2007-10-19 05:48:17.408 292 18233.02 30.27 52685.22 88888.00 2007-10-19 05:48:17.908 292 18233.25 30.33 52685.18 88888.00 2007-10-19 05:48:18.408 292 18233.42 30.28 52685.27 88888.00 2007-10-19 05:48:18.908 292 18233.35 30.18 52685.30 88888.00 2007-10-19 05:48:19.408 292 18233.38 30.25 52685.41 88888.00 2007-10-19 05:48:19.908 292 18233.15 30.31 52685.25 88888.00 2007-10-19 05:48:20.408 292 18233.23 30.34 52685.18 88888.00 2007-10-19 05:48:20.908 292 18233.30 30.31 52685.10 88888.00 2007-10-19 05:48:21.408 292 18233.23 30.31 52685.14 88888.00 2007-10-19 05:48:21.908 292 18233.07 30.38 52685.14 88888.00 2007-10-19 05:48:22.408 292 18232.99 30.49 52685.12 88888.00 2007-10-19 05:48:22.908 292 18232.93 30.51 52685.26 88888.00 2007-10-19 05:48:23.408 292 18232.98 30.47 52685.42 88888.00 2007-10-19 05:48:23.908 292 18233.09 30.48 52685.42 88888.00 2007-10-19 05:48:24.408 292 18233.01 30.45 52685.30 88888.00 2007-10-19 05:48:24.908 292 18232.92 30.47 52685.33 88888.00 2007-10-19 05:48:25.408 292 18232.96 30.52 52685.32 88888.00 2007-10-19 05:48:25.908 292 18233.19 30.60 52685.31 88888.00 2007-10-19 05:48:26.408 292 18233.39 30.56 52685.23 88888.00 2007-10-19 05:48:26.908 292 18233.29 30.48 52685.16 88888.00 2007-10-19 05:48:27.408 292 18233.07 30.45 52685.00 88888.00 2007-10-19 05:48:27.908 292 18233.04 30.49 52685.06 88888.00 2007-10-19 05:48:28.408 292 18233.01 30.52 52685.09 88888.00 2007-10-19 05:48:28.908 292 18232.82 30.52 52684.92 88888.00 2007-10-19 05:48:29.408 292 18232.81 30.54 52684.83 88888.00 2007-10-19 05:48:29.908 292 18232.89 30.62 52684.79 88888.00 2007-10-19 05:48:30.408 292 18232.97 30.66 52684.75 88888.00 2007-10-19 05:48:30.908 292 18232.88 30.65 52684.85 88888.00 2007-10-19 05:48:31.408 292 18232.74 30.63 52684.95 88888.00 2007-10-19 05:48:31.908 292 18232.91 30.54 52684.77 88888.00 2007-10-19 05:48:32.408 292 18232.91 30.49 52684.74 88888.00 2007-10-19 05:48:32.908 292 18232.89 30.42 52684.86 88888.00 2007-10-19 05:48:33.408 292 18232.98 30.46 52684.90 88888.00 2007-10-19 05:48:33.908 292 18233.01 30.49 52684.86 88888.00 2007-10-19 05:48:34.408 292 18233.12 30.57 52684.78 88888.00 2007-10-19 05:48:34.908 292 18233.00 30.54 52684.67 88888.00 2007-10-19 05:48:35.408 292 18233.06 30.56 52684.80 88888.00 2007-10-19 05:48:35.908 292 18232.95 30.57 52684.68 88888.00 2007-10-19 05:48:36.408 292 18232.98 30.55 52684.73 88888.00 2007-10-19 05:48:36.908 292 18232.98 30.52 52684.79 88888.00 2007-10-19 05:48:37.408 292 18232.90 30.43 52684.76 88888.00 2007-10-19 05:48:37.908 292 18232.87 30.52 52684.88 88888.00 2007-10-19 05:48:38.408 292 18232.90 30.45 52684.94 88888.00 2007-10-19 05:48:38.908 292 18233.01 30.44 52684.78 88888.00 2007-10-19 05:48:39.408 292 18233.14 30.46 52684.78 88888.00 2007-10-19 05:48:39.908 292 18233.06 30.47 52684.78 88888.00 2007-10-19 05:48:40.408 292 18232.95 30.41 52684.69 88888.00 2007-10-19 05:48:40.908 292 18233.03 30.39 52684.60 88888.00 2007-10-19 05:48:41.408 292 18233.02 30.39 52684.54 88888.00 2007-10-19 05:48:41.908 292 18233.17 30.41 52684.52 88888.00 2007-10-19 05:48:42.408 292 18233.22 30.44 52684.63 88888.00 2007-10-19 05:48:42.908 292 18233.19 30.54 52684.75 88888.00 2007-10-19 05:48:43.408 292 18233.22 30.58 52684.84 88888.00 2007-10-19 05:48:43.908 292 18233.20 30.65 52684.80 88888.00 2007-10-19 05:48:44.408 292 18233.22 30.66 52684.71 88888.00 2007-10-19 05:48:44.908 292 18233.26 30.61 52684.77 88888.00 2007-10-19 05:48:45.408 292 18233.32 30.65 52684.78 88888.00 2007-10-19 05:48:45.908 292 18233.30 30.56 52684.94 88888.00 2007-10-19 05:48:46.408 292 18233.20 30.48 52684.95 88888.00 2007-10-19 05:48:46.908 292 18233.15 30.46 52684.89 88888.00 2007-10-19 05:48:47.408 292 18233.51 30.52 52684.79 88888.00 2007-10-19 05:48:47.908 292 18233.46 30.53 52684.66 88888.00 2007-10-19 05:48:48.408 292 18233.18 30.47 52684.76 88888.00 2007-10-19 05:48:48.908 292 18233.11 30.42 52684.83 88888.00 2007-10-19 05:48:49.408 292 18233.34 30.41 52684.84 88888.00 2007-10-19 05:48:49.908 292 18233.49 30.46 52684.66 88888.00 2007-10-19 05:48:50.408 292 18233.38 30.48 52684.63 88888.00 2007-10-19 05:48:50.908 292 18233.44 30.52 52684.66 88888.00 2007-10-19 05:48:51.408 292 18233.39 30.48 52684.60 88888.00 2007-10-19 05:48:51.908 292 18233.41 30.49 52684.54 88888.00 2007-10-19 05:48:52.408 292 18233.33 30.48 52684.61 88888.00 2007-10-19 05:48:52.908 292 18233.35 30.41 52684.62 88888.00 2007-10-19 05:48:53.408 292 18233.29 30.44 52684.63 88888.00 2007-10-19 05:48:53.908 292 18233.25 30.47 52684.66 88888.00 2007-10-19 05:48:54.408 292 18233.33 30.47 52684.58 88888.00 2007-10-19 05:48:54.908 292 18233.31 30.54 52684.51 88888.00 2007-10-19 05:48:55.408 292 18233.21 30.57 52684.55 88888.00 2007-10-19 05:48:55.908 292 18233.21 30.56 52684.63 88888.00 2007-10-19 05:48:56.408 292 18233.39 30.46 52684.55 88888.00 2007-10-19 05:48:56.908 292 18233.46 30.39 52684.63 88888.00 2007-10-19 05:48:57.408 292 18233.34 30.39 52684.56 88888.00 2007-10-19 05:48:57.908 292 18233.38 30.46 52684.53 88888.00 2007-10-19 05:48:58.408 292 18233.30 30.44 52684.54 88888.00 2007-10-19 05:48:58.908 292 18233.13 30.40 52684.61 88888.00 2007-10-19 05:48:59.408 292 18233.25 30.40 52684.71 88888.00 2007-10-19 05:48:59.908 292 18233.30 30.46 52684.68 88888.00 2007-10-19 05:49:00.408 292 18233.13 30.40 52684.68 88888.00 2007-10-19 05:49:00.908 292 18233.11 30.46 52684.62 88888.00 2007-10-19 05:49:01.408 292 18233.30 30.45 52684.57 88888.00 2007-10-19 05:49:01.908 292 18233.29 30.40 52684.51 88888.00 2007-10-19 05:49:02.408 292 18233.22 30.33 52684.53 88888.00 2007-10-19 05:49:02.908 292 18233.21 30.44 52684.54 88888.00 2007-10-19 05:49:03.408 292 18233.22 30.47 52684.57 88888.00 2007-10-19 05:49:03.908 292 18233.31 30.41 52684.66 88888.00 2007-10-19 05:49:04.408 292 18233.28 30.34 52684.69 88888.00 2007-10-19 05:49:04.908 292 18233.26 30.33 52684.71 88888.00 2007-10-19 05:49:05.408 292 18233.25 30.43 52684.67 88888.00 2007-10-19 05:49:05.908 292 18233.28 30.51 52684.66 88888.00 2007-10-19 05:49:06.408 292 18233.29 30.48 52684.64 88888.00 2007-10-19 05:49:06.908 292 18233.26 30.46 52684.66 88888.00 2007-10-19 05:49:07.408 292 18233.21 30.46 52684.67 88888.00 2007-10-19 05:49:07.908 292 18233.18 30.57 52684.69 88888.00 2007-10-19 05:49:08.408 292 18233.00 30.61 52684.64 88888.00 2007-10-19 05:49:08.908 292 18233.08 30.63 52684.61 88888.00 2007-10-19 05:49:09.408 292 18232.93 30.60 52684.64 88888.00 2007-10-19 05:49:09.908 292 18232.74 30.58 52684.62 88888.00 2007-10-19 05:49:10.408 292 18233.00 30.56 52684.61 88888.00 2007-10-19 05:49:10.908 292 18233.11 30.57 52684.58 88888.00 2007-10-19 05:49:11.408 292 18233.08 30.56 52684.61 88888.00 2007-10-19 05:49:11.908 292 18232.82 30.58 52684.65 88888.00 2007-10-19 05:49:12.408 292 18232.89 30.62 52684.65 88888.00 2007-10-19 05:49:12.908 292 18232.81 30.69 52684.67 88888.00 2007-10-19 05:49:13.408 292 18232.44 30.67 52684.79 88888.00 2007-10-19 05:49:13.908 292 18232.58 30.78 52684.77 88888.00 2007-10-19 05:49:14.408 292 18232.85 30.82 52684.73 88888.00 2007-10-19 05:49:14.908 292 18232.79 30.89 52684.77 88888.00 2007-10-19 05:49:15.408 292 18232.85 30.93 52684.77 88888.00 2007-10-19 05:49:15.908 292 18232.81 30.98 52684.76 88888.00 2007-10-19 05:49:16.408 292 18232.89 30.97 52684.83 88888.00 2007-10-19 05:49:16.908 292 18232.90 30.89 52684.80 88888.00 2007-10-19 05:49:17.408 292 18232.88 30.92 52684.79 88888.00 2007-10-19 05:49:17.908 292 18232.93 30.91 52684.76 88888.00 2007-10-19 05:49:18.408 292 18232.86 30.92 52684.69 88888.00 2007-10-19 05:49:18.908 292 18232.99 31.00 52684.76 88888.00 2007-10-19 05:49:19.408 292 18232.74 31.02 52684.84 88888.00 2007-10-19 05:49:19.908 292 18232.67 30.94 52684.87 88888.00 2007-10-19 05:49:20.408 292 18232.98 31.00 52684.77 88888.00 2007-10-19 05:49:20.908 292 18232.91 31.05 52684.56 88888.00 2007-10-19 05:49:21.408 292 18232.90 31.07 52684.52 88888.00 2007-10-19 05:49:21.908 292 18232.89 31.09 52684.61 88888.00 2007-10-19 05:49:22.408 292 18232.92 31.07 52684.52 88888.00 2007-10-19 05:49:22.908 292 18233.02 31.11 52684.51 88888.00 2007-10-19 05:49:23.408 292 18233.01 31.18 52684.48 88888.00 2007-10-19 05:49:23.908 292 18232.98 31.23 52684.42 88888.00 2007-10-19 05:49:24.408 292 18233.01 31.22 52684.62 88888.00 2007-10-19 05:49:24.908 292 18233.07 31.13 52684.75 88888.00 2007-10-19 05:49:25.408 292 18233.06 31.13 52684.83 88888.00 2007-10-19 05:49:25.908 292 18233.10 31.13 52684.90 88888.00 2007-10-19 05:49:26.408 292 18233.06 31.16 52684.86 88888.00 2007-10-19 05:49:26.908 292 18233.07 31.24 52684.81 88888.00 2007-10-19 05:49:27.408 292 18233.00 31.24 52684.77 88888.00 2007-10-19 05:49:27.908 292 18233.18 31.30 52684.71 88888.00 2007-10-19 05:49:28.408 292 18233.18 31.27 52684.73 88888.00 2007-10-19 05:49:28.908 292 18233.21 31.13 52684.69 88888.00 2007-10-19 05:49:29.408 292 18233.12 31.04 52684.76 88888.00 2007-10-19 05:49:29.908 292 18233.04 31.05 52684.65 88888.00 2007-10-19 05:49:30.408 292 18233.13 31.08 52684.55 88888.00 2007-10-19 05:49:30.908 292 18232.93 31.13 52684.53 88888.00 2007-10-19 05:49:31.408 292 18232.67 31.16 52684.55 88888.00 2007-10-19 05:49:31.908 292 18232.66 31.14 52684.53 88888.00 2007-10-19 05:49:32.408 292 18232.91 31.14 52684.67 88888.00 2007-10-19 05:49:32.908 292 18233.08 31.05 52684.72 88888.00 2007-10-19 05:49:33.408 292 18233.13 31.08 52684.67 88888.00 2007-10-19 05:49:33.908 292 18233.03 31.09 52684.66 88888.00 2007-10-19 05:49:34.408 292 18233.12 31.07 52684.61 88888.00 2007-10-19 05:49:34.908 292 18233.21 31.07 52684.63 88888.00 2007-10-19 05:49:35.408 292 18233.13 31.24 52684.76 88888.00 2007-10-19 05:49:35.908 292 18233.04 31.31 52684.64 88888.00 2007-10-19 05:49:36.408 292 18232.91 31.32 52684.62 88888.00 2007-10-19 05:49:36.908 292 18232.98 31.31 52684.74 88888.00 2007-10-19 05:49:37.408 292 18233.04 31.28 52684.72 88888.00 2007-10-19 05:49:37.908 292 18233.02 31.28 52684.60 88888.00 2007-10-19 05:49:38.408 292 18233.14 31.33 52684.72 88888.00 2007-10-19 05:49:38.908 292 18233.29 31.42 52684.77 88888.00 2007-10-19 05:49:39.408 292 18233.26 31.52 52684.81 88888.00 2007-10-19 05:49:39.908 292 18233.31 31.48 52684.96 88888.00 2007-10-19 05:49:40.408 292 18233.35 31.42 52684.95 88888.00 2007-10-19 05:49:40.908 292 18233.38 31.45 52684.80 88888.00 2007-10-19 05:49:41.408 292 18233.38 31.44 52684.72 88888.00 2007-10-19 05:49:41.908 292 18233.26 31.38 52684.66 88888.00 2007-10-19 05:49:42.408 292 18233.17 31.37 52684.73 88888.00 2007-10-19 05:49:42.908 292 18233.20 31.44 52684.77 88888.00 2007-10-19 05:49:43.408 292 18233.20 31.45 52684.77 88888.00 2007-10-19 05:49:43.908 292 18233.21 31.41 52684.87 88888.00 2007-10-19 05:49:44.408 292 18233.32 31.55 52684.86 88888.00 2007-10-19 05:49:44.908 292 18233.33 31.55 52684.91 88888.00 2007-10-19 05:49:45.408 292 18233.22 31.51 52684.91 88888.00 2007-10-19 05:49:45.908 292 18233.22 31.57 52684.86 88888.00 2007-10-19 05:49:46.408 292 18233.12 31.59 52684.83 88888.00 2007-10-19 05:49:46.908 292 18232.84 31.59 52684.94 88888.00 2007-10-19 05:49:47.408 292 18232.82 31.57 52684.89 88888.00 2007-10-19 05:49:47.908 292 18233.03 31.61 52684.92 88888.00 2007-10-19 05:49:48.408 292 18233.11 31.64 52684.95 88888.00 2007-10-19 05:49:48.908 292 18233.14 31.68 52684.97 88888.00 2007-10-19 05:49:49.408 292 18233.00 31.69 52685.04 88888.00 2007-10-19 05:49:49.908 292 18232.70 31.71 52685.00 88888.00 2007-10-19 05:49:50.408 292 18232.75 31.65 52684.95 88888.00 2007-10-19 05:49:50.908 292 18232.98 31.57 52684.89 88888.00 2007-10-19 05:49:51.408 292 18232.88 31.57 52684.92 88888.00 2007-10-19 05:49:51.908 292 18232.91 31.63 52684.94 88888.00 2007-10-19 05:49:52.408 292 18233.08 31.65 52684.95 88888.00 2007-10-19 05:49:52.908 292 18233.12 31.59 52684.89 88888.00 2007-10-19 05:49:53.408 292 18233.24 31.59 52684.90 88888.00 2007-10-19 05:49:53.908 292 18233.22 31.62 52684.88 88888.00 2007-10-19 05:49:54.408 292 18233.18 31.62 52684.86 88888.00 2007-10-19 05:49:54.908 292 18233.22 31.60 52684.88 88888.00 2007-10-19 05:49:55.408 292 18233.31 31.56 52684.94 88888.00 2007-10-19 05:49:55.908 292 18233.50 31.56 52684.88 88888.00 2007-10-19 05:49:56.408 292 18233.68 31.58 52684.80 88888.00 2007-10-19 05:49:56.908 292 18233.64 31.59 52684.68 88888.00 2007-10-19 05:49:57.408 292 18233.63 31.59 52684.67 88888.00 2007-10-19 05:49:57.908 292 18233.74 31.60 52684.79 88888.00 2007-10-19 05:49:58.408 292 18233.54 31.61 52684.81 88888.00 2007-10-19 05:49:58.908 292 18233.31 31.56 52684.79 88888.00 2007-10-19 05:49:59.408 292 18233.41 31.55 52684.78 88888.00 2007-10-19 05:49:59.908 292 18233.39 31.49 52684.75 88888.00 2007-10-19 05:50:00.408 292 18233.43 31.46 52684.80 88888.00 2007-10-19 05:50:00.908 292 18233.43 31.52 52684.80 88888.00 2007-10-19 05:50:01.408 292 18233.42 31.56 52684.89 88888.00 2007-10-19 05:50:01.908 292 18233.50 31.62 52684.96 88888.00 2007-10-19 05:50:02.408 292 18233.56 31.57 52684.89 88888.00 2007-10-19 05:50:02.908 292 18233.57 31.56 52684.95 88888.00 2007-10-19 05:50:03.408 292 18233.60 31.55 52684.97 88888.00 2007-10-19 05:50:03.908 292 18233.72 31.59 52685.01 88888.00 2007-10-19 05:50:04.408 292 18233.78 31.54 52685.09 88888.00 2007-10-19 05:50:04.908 292 18233.64 31.54 52685.15 88888.00 2007-10-19 05:50:05.408 292 18233.53 31.61 52685.01 88888.00 2007-10-19 05:50:05.908 292 18233.47 31.61 52685.03 88888.00 2007-10-19 05:50:06.408 292 18233.46 31.62 52685.02 88888.00 2007-10-19 05:50:06.908 292 18233.58 31.68 52684.88 88888.00 2007-10-19 05:50:07.408 292 18233.54 31.74 52684.78 88888.00 2007-10-19 05:50:07.908 292 18233.51 31.74 52684.78 88888.00 2007-10-19 05:50:08.408 292 18233.57 31.68 52684.86 88888.00 2007-10-19 05:50:08.908 292 18233.80 31.72 52684.76 88888.00 2007-10-19 05:50:09.408 292 18233.94 31.84 52684.68 88888.00 2007-10-19 05:50:09.908 292 18233.89 31.79 52684.84 88888.00 2007-10-19 05:50:10.408 292 18233.85 31.78 52684.91 88888.00 2007-10-19 05:50:10.908 292 18233.79 31.72 52684.97 88888.00 2007-10-19 05:50:11.408 292 18233.64 31.65 52684.92 88888.00 2007-10-19 05:50:11.908 292 18233.51 31.72 52684.98 88888.00 2007-10-19 05:50:12.408 292 18233.40 31.73 52684.86 88888.00 2007-10-19 05:50:12.908 292 18233.35 31.74 52684.90 88888.00 2007-10-19 05:50:13.408 292 18233.34 31.79 52684.89 88888.00 2007-10-19 05:50:13.908 292 18233.38 31.76 52684.77 88888.00 2007-10-19 05:50:14.408 292 18233.39 31.74 52684.71 88888.00 2007-10-19 05:50:14.908 292 18233.51 31.81 52684.80 88888.00 2007-10-19 05:50:15.408 292 18233.54 31.72 52684.85 88888.00 2007-10-19 05:50:15.908 292 18233.75 31.68 52684.80 88888.00 2007-10-19 05:50:16.408 292 18233.91 31.71 52684.81 88888.00 2007-10-19 05:50:16.908 292 18233.74 31.82 52684.84 88888.00 2007-10-19 05:50:17.408 292 18233.69 31.94 52684.96 88888.00 2007-10-19 05:50:17.908 292 18233.76 32.02 52685.00 88888.00 2007-10-19 05:50:18.408 292 18233.80 31.97 52684.87 88888.00 2007-10-19 05:50:18.908 292 18233.78 31.88 52684.91 88888.00 2007-10-19 05:50:19.408 292 18233.63 31.84 52685.03 88888.00 2007-10-19 05:50:19.908 292 18233.53 31.77 52685.09 88888.00 2007-10-19 05:50:20.408 292 18233.55 31.87 52685.04 88888.00 2007-10-19 05:50:20.908 292 18233.52 31.93 52685.01 88888.00 2007-10-19 05:50:21.408 292 18233.54 31.94 52685.03 88888.00 2007-10-19 05:50:21.908 292 18233.62 31.86 52685.00 88888.00 2007-10-19 05:50:22.408 292 18233.73 31.78 52684.90 88888.00 2007-10-19 05:50:22.908 292 18233.78 31.85 52684.99 88888.00 2007-10-19 05:50:23.408 292 18233.74 31.96 52685.03 88888.00 2007-10-19 05:50:23.908 292 18233.68 31.96 52685.08 88888.00 2007-10-19 05:50:24.408 292 18233.71 31.87 52685.03 88888.00 2007-10-19 05:50:24.908 292 18233.67 31.97 52684.77 88888.00 2007-10-19 05:50:25.408 292 18233.84 32.03 52684.79 88888.00 2007-10-19 05:50:25.908 292 18233.82 32.00 52684.85 88888.00 2007-10-19 05:50:26.408 292 18233.84 31.89 52684.86 88888.00 2007-10-19 05:50:26.908 292 18233.79 31.85 52684.77 88888.00 2007-10-19 05:50:27.408 292 18233.79 31.96 52684.72 88888.00 2007-10-19 05:50:27.908 292 18233.77 31.99 52684.76 88888.00 2007-10-19 05:50:28.408 292 18234.01 32.01 52684.67 88888.00 2007-10-19 05:50:28.908 292 18234.07 32.02 52684.69 88888.00 2007-10-19 05:50:29.408 292 18233.99 31.96 52684.68 88888.00 2007-10-19 05:50:29.908 292 18233.99 31.95 52684.78 88888.00 2007-10-19 05:50:30.408 292 18233.97 31.98 52684.88 88888.00 2007-10-19 05:50:30.908 292 18234.04 31.91 52684.87 88888.00 2007-10-19 05:50:31.408 292 18234.04 31.84 52684.91 88888.00 2007-10-19 05:50:31.908 292 18233.91 31.80 52684.90 88888.00 2007-10-19 05:50:32.408 292 18233.97 31.84 52684.91 88888.00 2007-10-19 05:50:32.908 292 18234.04 31.79 52684.87 88888.00 2007-10-19 05:50:33.408 292 18234.07 31.68 52684.76 88888.00 2007-10-19 05:50:33.908 292 18234.05 31.68 52684.77 88888.00 2007-10-19 05:50:34.408 292 18234.02 31.66 52684.87 88888.00 2007-10-19 05:50:34.908 292 18234.04 31.74 52684.78 88888.00 2007-10-19 05:50:35.408 292 18234.12 31.69 52684.76 88888.00 2007-10-19 05:50:35.908 292 18234.20 31.61 52684.76 88888.00 2007-10-19 05:50:36.408 292 18234.17 31.62 52684.83 88888.00 2007-10-19 05:50:36.908 292 18234.16 31.55 52684.78 88888.00 2007-10-19 05:50:37.408 292 18234.17 31.54 52684.79 88888.00 2007-10-19 05:50:37.908 292 18234.23 31.54 52684.85 88888.00 2007-10-19 05:50:38.408 292 18234.33 31.39 52684.71 88888.00 2007-10-19 05:50:38.908 292 18234.31 31.47 52684.73 88888.00 2007-10-19 05:50:39.408 292 18234.30 31.46 52684.72 88888.00 2007-10-19 05:50:39.908 292 18234.36 31.48 52684.69 88888.00 2007-10-19 05:50:40.408 292 18234.32 31.46 52684.67 88888.00 2007-10-19 05:50:40.908 292 18234.37 31.57 52684.62 88888.00 2007-10-19 05:50:41.408 292 18234.42 31.54 52684.64 88888.00 2007-10-19 05:50:41.908 292 18234.21 31.52 52684.57 88888.00 2007-10-19 05:50:42.408 292 18234.37 31.41 52684.38 88888.00 2007-10-19 05:50:42.908 292 18234.50 31.36 52684.52 88888.00 2007-10-19 05:50:43.408 292 18234.41 31.25 52684.63 88888.00 2007-10-19 05:50:43.908 292 18234.04 31.18 52684.51 88888.00 2007-10-19 05:50:44.408 292 18234.30 31.19 52684.45 88888.00 2007-10-19 05:50:44.908 292 18234.55 31.24 52684.33 88888.00 2007-10-19 05:50:45.408 292 18234.72 31.25 52684.29 88888.00 2007-10-19 05:50:45.908 292 18234.84 31.19 52684.48 88888.00 2007-10-19 05:50:46.408 292 18234.92 31.14 52684.74 88888.00 2007-10-19 05:50:46.908 292 18234.82 31.09 52684.77 88888.00 2007-10-19 05:50:47.408 292 18234.72 31.08 52684.65 88888.00 2007-10-19 05:50:47.908 292 18234.63 31.06 52684.66 88888.00 2007-10-19 05:50:48.408 292 18234.71 31.01 52684.62 88888.00 2007-10-19 05:50:48.908 292 18234.80 30.98 52684.74 88888.00 2007-10-19 05:50:49.408 292 18234.85 31.00 52684.86 88888.00 2007-10-19 05:50:49.908 292 18234.81 30.98 52685.02 88888.00 2007-10-19 05:50:50.408 292 18234.90 30.90 52685.08 88888.00 2007-10-19 05:50:50.908 292 18234.99 30.91 52685.10 88888.00 2007-10-19 05:50:51.408 292 18234.93 30.96 52685.08 88888.00 2007-10-19 05:50:51.908 292 18234.83 30.87 52684.85 88888.00 2007-10-19 05:50:52.408 292 18234.50 30.88 52684.73 88888.00 2007-10-19 05:50:52.908 292 18234.70 30.84 52684.65 88888.00 2007-10-19 05:50:53.408 292 18234.84 30.90 52684.78 88888.00 2007-10-19 05:50:53.908 292 18234.74 30.87 52684.80 88888.00 2007-10-19 05:50:54.408 292 18234.76 30.81 52684.57 88888.00 2007-10-19 05:50:54.908 292 18234.90 30.68 52684.52 88888.00 2007-10-19 05:50:55.408 292 18234.87 30.66 52684.68 88888.00 2007-10-19 05:50:55.908 292 18234.85 30.68 52684.54 88888.00 2007-10-19 05:50:56.408 292 18234.76 30.61 52684.53 88888.00 2007-10-19 05:50:56.908 292 18234.81 30.55 52684.57 88888.00 2007-10-19 05:50:57.408 292 18234.76 30.51 52684.56 88888.00 2007-10-19 05:50:57.908 292 18234.76 30.52 52684.53 88888.00 2007-10-19 05:50:58.408 292 18234.85 30.48 52684.55 88888.00 2007-10-19 05:50:58.908 292 18234.93 30.41 52684.54 88888.00 2007-10-19 05:50:59.408 292 18235.20 30.47 52684.55 88888.00 2007-10-19 05:50:59.908 292 18235.31 30.45 52684.80 88888.00 2007-10-19 05:51:00.408 292 18235.29 30.40 52684.78 88888.00 2007-10-19 05:51:00.908 292 18235.17 30.42 52684.79 88888.00 2007-10-19 05:51:01.408 292 18235.16 30.41 52684.77 88888.00 2007-10-19 05:51:01.908 292 18235.15 30.37 52684.78 88888.00 2007-10-19 05:51:02.408 292 18235.26 30.34 52684.84 88888.00 2007-10-19 05:51:02.908 292 18235.17 30.29 52684.84 88888.00 2007-10-19 05:51:03.408 292 18235.08 30.28 52684.95 88888.00 2007-10-19 05:51:03.908 292 18235.10 30.27 52684.90 88888.00 2007-10-19 05:51:04.408 292 18235.13 30.23 52684.94 88888.00 2007-10-19 05:51:04.908 292 18235.12 30.27 52685.08 88888.00 2007-10-19 05:51:05.408 292 18235.16 30.24 52685.09 88888.00 2007-10-19 05:51:05.908 292 18235.20 30.21 52685.13 88888.00 2007-10-19 05:51:06.408 292 18235.10 30.22 52685.15 88888.00 2007-10-19 05:51:06.908 292 18235.03 30.23 52685.10 88888.00 2007-10-19 05:51:07.408 292 18234.98 30.18 52685.11 88888.00 2007-10-19 05:51:07.908 292 18235.04 30.11 52685.11 88888.00 2007-10-19 05:51:08.408 292 18235.09 30.16 52685.06 88888.00 2007-10-19 05:51:08.908 292 18235.12 30.22 52685.12 88888.00 2007-10-19 05:51:09.408 292 18235.15 30.31 52685.22 88888.00 2007-10-19 05:51:09.908 292 18235.10 30.35 52685.29 88888.00 2007-10-19 05:51:10.408 292 18234.95 30.41 52685.26 88888.00 2007-10-19 05:51:10.908 292 18234.96 30.42 52685.34 88888.00 2007-10-19 05:51:11.408 292 18234.93 30.44 52685.31 88888.00 2007-10-19 05:51:11.908 292 18234.92 30.43 52685.26 88888.00 2007-10-19 05:51:12.408 292 18234.81 30.39 52685.29 88888.00 2007-10-19 05:51:12.908 292 18234.71 30.41 52685.25 88888.00 2007-10-19 05:51:13.408 292 18234.69 30.53 52685.29 88888.00 2007-10-19 05:51:13.908 292 18234.67 30.47 52685.24 88888.00 2007-10-19 05:51:14.408 292 18234.66 30.46 52685.26 88888.00 2007-10-19 05:51:14.908 292 18234.67 30.42 52685.21 88888.00 2007-10-19 05:51:15.408 292 18234.49 30.42 52685.21 88888.00 2007-10-19 05:51:15.908 292 18234.39 30.51 52685.22 88888.00 2007-10-19 05:51:16.408 292 18234.53 30.61 52685.14 88888.00 2007-10-19 05:51:16.908 292 18234.53 30.59 52685.10 88888.00 2007-10-19 05:51:17.408 292 18234.40 30.56 52685.16 88888.00 2007-10-19 05:51:17.908 292 18234.43 30.52 52685.25 88888.00 2007-10-19 05:51:18.408 292 18234.38 30.52 52685.19 88888.00 2007-10-19 05:51:18.908 292 18234.28 30.47 52685.24 88888.00 2007-10-19 05:51:19.408 292 18234.38 30.40 52685.25 88888.00 2007-10-19 05:51:19.908 292 18234.42 30.38 52685.24 88888.00 2007-10-19 05:51:20.408 292 18234.43 30.38 52685.25 88888.00 2007-10-19 05:51:20.908 292 18234.54 30.46 52685.23 88888.00 2007-10-19 05:51:21.408 292 18234.64 30.69 52685.18 88888.00 2007-10-19 05:51:21.908 292 18234.50 30.75 52685.21 88888.00 2007-10-19 05:51:22.408 292 18234.61 30.78 52685.24 88888.00 2007-10-19 05:51:22.908 292 18234.51 30.80 52685.25 88888.00 2007-10-19 05:51:23.408 292 18234.41 30.73 52685.27 88888.00 2007-10-19 05:51:23.908 292 18234.38 30.67 52685.30 88888.00 2007-10-19 05:51:24.408 292 18234.42 30.64 52685.31 88888.00 2007-10-19 05:51:24.908 292 18234.43 30.69 52685.37 88888.00 2007-10-19 05:51:25.408 292 18234.38 30.72 52685.37 88888.00 2007-10-19 05:51:25.908 292 18234.44 30.64 52685.24 88888.00 2007-10-19 05:51:26.408 292 18234.41 30.59 52685.24 88888.00 2007-10-19 05:51:26.908 292 18234.31 30.53 52685.13 88888.00 2007-10-19 05:51:27.408 292 18234.42 30.53 52685.09 88888.00 2007-10-19 05:51:27.908 292 18234.47 30.51 52685.19 88888.00 2007-10-19 05:51:28.408 292 18234.50 30.49 52685.18 88888.00 2007-10-19 05:51:28.908 292 18234.41 30.40 52685.13 88888.00 2007-10-19 05:51:29.408 292 18234.33 30.31 52685.14 88888.00 2007-10-19 05:51:29.908 292 18234.31 30.25 52685.11 88888.00 2007-10-19 05:51:30.408 292 18234.45 30.33 52685.08 88888.00 2007-10-19 05:51:30.908 292 18234.48 30.31 52685.13 88888.00 2007-10-19 05:51:31.408 292 18234.62 30.40 52684.99 88888.00 2007-10-19 05:51:31.908 292 18234.77 30.35 52684.92 88888.00 2007-10-19 05:51:32.408 292 18234.70 30.32 52684.95 88888.00 2007-10-19 05:51:32.908 292 18234.64 30.30 52684.95 88888.00 2007-10-19 05:51:33.408 292 18234.70 30.31 52684.94 88888.00 2007-10-19 05:51:33.908 292 18234.47 30.27 52684.91 88888.00 2007-10-19 05:51:34.408 292 18234.41 30.26 52684.95 88888.00 2007-10-19 05:51:34.908 292 18234.51 30.29 52684.96 88888.00 2007-10-19 05:51:35.408 292 18234.49 30.26 52685.00 88888.00 2007-10-19 05:51:35.908 292 18234.54 30.26 52684.96 88888.00 2007-10-19 05:51:36.408 292 18234.54 30.22 52684.89 88888.00 2007-10-19 05:51:36.908 292 18234.65 30.20 52684.85 88888.00 2007-10-19 05:51:37.408 292 18234.75 30.11 52685.00 88888.00 2007-10-19 05:51:37.908 292 18234.72 30.08 52685.02 88888.00 2007-10-19 05:51:38.408 292 18234.54 30.07 52684.89 88888.00 2007-10-19 05:51:38.908 292 18234.40 29.99 52684.73 88888.00 2007-10-19 05:51:39.408 292 18234.39 29.99 52684.69 88888.00 2007-10-19 05:51:39.908 292 18234.41 29.99 52684.73 88888.00 2007-10-19 05:51:40.408 292 18234.49 30.04 52684.75 88888.00 2007-10-19 05:51:40.908 292 18234.52 30.11 52684.78 88888.00 2007-10-19 05:51:41.408 292 18234.52 30.13 52684.79 88888.00 2007-10-19 05:51:41.908 292 18234.56 30.13 52684.72 88888.00 2007-10-19 05:51:42.408 292 18234.47 30.02 52684.65 88888.00 2007-10-19 05:51:42.908 292 18234.43 29.98 52684.65 88888.00 2007-10-19 05:51:43.408 292 18234.49 29.94 52684.66 88888.00 2007-10-19 05:51:43.908 292 18234.53 29.87 52684.71 88888.00 2007-10-19 05:51:44.408 292 18234.59 29.87 52684.71 88888.00 2007-10-19 05:51:44.908 292 18234.71 29.81 52684.67 88888.00 2007-10-19 05:51:45.408 292 18234.80 29.92 52684.69 88888.00 2007-10-19 05:51:45.908 292 18234.88 30.00 52684.65 88888.00 2007-10-19 05:51:46.408 292 18234.77 30.00 52684.63 88888.00 2007-10-19 05:51:46.908 292 18234.76 29.97 52684.65 88888.00 2007-10-19 05:51:47.408 292 18234.80 30.03 52684.64 88888.00 2007-10-19 05:51:47.908 292 18234.84 30.01 52684.52 88888.00 2007-10-19 05:51:48.408 292 18234.87 29.99 52684.45 88888.00 2007-10-19 05:51:48.908 292 18234.86 30.00 52684.33 88888.00 2007-10-19 05:51:49.408 292 18234.99 29.96 52684.30 88888.00 2007-10-19 05:51:49.908 292 18235.13 29.89 52684.30 88888.00 2007-10-19 05:51:50.408 292 18235.29 29.88 52684.40 88888.00 2007-10-19 05:51:50.908 292 18235.34 29.88 52684.48 88888.00 2007-10-19 05:51:51.408 292 18235.31 29.86 52684.51 88888.00 2007-10-19 05:51:51.908 292 18235.42 29.89 52684.45 88888.00 2007-10-19 05:51:52.408 292 18235.39 29.90 52684.37 88888.00 2007-10-19 05:51:52.908 292 18235.41 29.88 52684.31 88888.00 2007-10-19 05:51:53.408 292 18235.30 29.77 52684.30 88888.00 2007-10-19 05:51:53.908 292 18235.41 29.75 52684.23 88888.00 2007-10-19 05:51:54.408 292 18235.36 29.79 52684.29 88888.00 2007-10-19 05:51:54.908 292 18235.47 29.88 52684.30 88888.00 2007-10-19 05:51:55.408 292 18235.47 29.88 52684.23 88888.00 2007-10-19 05:51:55.908 292 18235.38 29.78 52684.26 88888.00 2007-10-19 05:51:56.408 292 18235.45 29.76 52684.28 88888.00 2007-10-19 05:51:56.908 292 18235.50 29.71 52684.31 88888.00 2007-10-19 05:51:57.408 292 18235.35 29.75 52684.27 88888.00 2007-10-19 05:51:57.908 292 18235.45 29.72 52684.17 88888.00 2007-10-19 05:51:58.408 292 18235.57 29.68 52684.11 88888.00 2007-10-19 05:51:58.908 292 18235.53 29.68 52684.16 88888.00 2007-10-19 05:51:59.408 292 18235.53 29.68 52684.20 88888.00 2007-10-19 05:51:59.908 292 18235.48 29.69 52684.25 88888.00 2007-10-19 05:52:00.408 292 18235.49 29.73 52684.25 88888.00 2007-10-19 05:52:00.908 292 18235.46 29.76 52684.05 88888.00 2007-10-19 05:52:01.408 292 18235.35 29.79 52683.95 88888.00 2007-10-19 05:52:01.908 292 18235.23 29.72 52683.97 88888.00 2007-10-19 05:52:02.408 292 18235.31 29.71 52683.98 88888.00 2007-10-19 05:52:02.908 292 18235.37 29.74 52684.08 88888.00 2007-10-19 05:52:03.408 292 18235.36 29.73 52684.06 88888.00 2007-10-19 05:52:03.908 292 18235.38 29.65 52684.05 88888.00 2007-10-19 05:52:04.408 292 18235.31 29.72 52684.05 88888.00 2007-10-19 05:52:04.908 292 18235.36 29.72 52684.15 88888.00 2007-10-19 05:52:05.408 292 18235.30 29.65 52684.22 88888.00 2007-10-19 05:52:05.908 292 18235.45 29.63 52684.30 88888.00 2007-10-19 05:52:06.408 292 18235.51 29.61 52684.15 88888.00 2007-10-19 05:52:06.908 292 18235.35 29.61 52684.15 88888.00 2007-10-19 05:52:07.408 292 18235.24 29.60 52684.10 88888.00 2007-10-19 05:52:07.908 292 18235.29 29.52 52684.03 88888.00 2007-10-19 05:52:08.408 292 18235.49 29.43 52683.86 88888.00 2007-10-19 05:52:08.908 292 18235.34 29.34 52683.90 88888.00 2007-10-19 05:52:09.408 292 18235.35 29.39 52683.87 88888.00 2007-10-19 05:52:09.908 292 18235.31 29.43 52683.93 88888.00 2007-10-19 05:52:10.408 292 18235.30 29.40 52683.97 88888.00 2007-10-19 05:52:10.908 292 18235.27 29.43 52683.94 88888.00 2007-10-19 05:52:11.408 292 18235.24 29.40 52683.96 88888.00 2007-10-19 05:52:11.908 292 18235.20 29.37 52683.98 88888.00 2007-10-19 05:52:12.408 292 18235.27 29.39 52683.97 88888.00 2007-10-19 05:52:12.908 292 18235.23 29.32 52683.99 88888.00 2007-10-19 05:52:13.408 292 18235.20 29.30 52684.06 88888.00 2007-10-19 05:52:13.908 292 18235.30 29.30 52684.13 88888.00 2007-10-19 05:52:14.408 292 18235.25 29.33 52684.05 88888.00 2007-10-19 05:52:14.908 292 18235.25 29.30 52684.02 88888.00 2007-10-19 05:52:15.405 292 18235.19 29.24 52684.11 88888.00 2007-10-19 05:52:15.905 292 18235.27 29.21 52684.09 88888.00 2007-10-19 05:52:16.405 292 18235.25 29.24 52683.97 88888.00 2007-10-19 05:52:16.905 292 18235.14 29.25 52683.95 88888.00 2007-10-19 05:52:17.405 292 18235.04 29.30 52683.98 88888.00 2007-10-19 05:52:17.905 292 18234.98 29.28 52684.00 88888.00 2007-10-19 05:52:18.405 292 18234.95 29.34 52684.09 88888.00 2007-10-19 05:52:18.905 292 18234.93 29.32 52684.10 88888.00 2007-10-19 05:52:19.405 292 18234.83 29.33 52684.22 88888.00 2007-10-19 05:52:19.905 292 18234.65 29.42 52684.18 88888.00 2007-10-19 05:52:20.405 292 18234.54 29.33 52684.23 88888.00 2007-10-19 05:52:20.905 292 18234.65 29.35 52684.23 88888.00 2007-10-19 05:52:21.405 292 18234.65 29.40 52684.16 88888.00 2007-10-19 05:52:21.905 292 18234.60 29.40 52684.19 88888.00 2007-10-19 05:52:22.405 292 18234.66 29.37 52684.26 88888.00 2007-10-19 05:52:22.905 292 18234.54 29.35 52684.31 88888.00 2007-10-19 05:52:23.405 292 18234.43 29.42 52684.22 88888.00 2007-10-19 05:52:23.905 292 18234.32 29.33 52684.11 88888.00 2007-10-19 05:52:24.405 292 18234.33 29.36 52684.04 88888.00 2007-10-19 05:52:24.905 292 18234.30 29.47 52684.15 88888.00 2007-10-19 05:52:25.405 292 18234.39 29.45 52684.27 88888.00 2007-10-19 05:52:25.905 292 18234.32 29.39 52684.33 88888.00 2007-10-19 05:52:26.405 292 18234.36 29.47 52684.22 88888.00 2007-10-19 05:52:26.905 292 18234.41 29.57 52684.20 88888.00 2007-10-19 05:52:27.405 292 18234.25 29.54 52684.22 88888.00 2007-10-19 05:52:27.905 292 18234.21 29.53 52684.30 88888.00 2007-10-19 05:52:28.405 292 18234.19 29.47 52684.32 88888.00 2007-10-19 05:52:28.905 292 18234.28 29.44 52684.38 88888.00 2007-10-19 05:52:29.405 292 18234.16 29.47 52684.42 88888.00 2007-10-19 05:52:29.905 292 18234.17 29.42 52684.38 88888.00 2007-10-19 05:52:30.405 292 18234.15 29.31 52684.30 88888.00 2007-10-19 05:52:30.905 292 18234.10 29.32 52684.30 88888.00 2007-10-19 05:52:31.405 292 18234.09 29.37 52684.27 88888.00 2007-10-19 05:52:31.905 292 18234.16 29.46 52684.20 88888.00 2007-10-19 05:52:32.405 292 18234.10 29.51 52684.22 88888.00 2007-10-19 05:52:32.905 292 18233.90 29.48 52684.27 88888.00 2007-10-19 05:52:33.405 292 18233.73 29.45 52684.25 88888.00 2007-10-19 05:52:33.905 292 18233.65 29.44 52684.25 88888.00 2007-10-19 05:52:34.405 292 18233.60 29.48 52684.13 88888.00 2007-10-19 05:52:34.905 292 18233.73 29.56 52684.13 88888.00 2007-10-19 05:52:35.405 292 18233.72 29.58 52684.16 88888.00 2007-10-19 05:52:35.905 292 18233.72 29.63 52684.11 88888.00 2007-10-19 05:52:36.405 292 18233.78 29.58 52684.15 88888.00 2007-10-19 05:52:36.905 292 18233.69 29.59 52684.11 88888.00 2007-10-19 05:52:37.405 292 18233.82 29.58 52684.03 88888.00 2007-10-19 05:52:37.905 292 18233.91 29.55 52684.03 88888.00 2007-10-19 05:52:38.405 292 18234.01 29.48 52684.00 88888.00 2007-10-19 05:52:38.905 292 18234.09 29.53 52683.98 88888.00 2007-10-19 05:52:39.405 292 18234.20 29.51 52683.94 88888.00 2007-10-19 05:52:39.905 292 18234.23 29.46 52683.97 88888.00 2007-10-19 05:52:40.405 292 18234.26 29.39 52683.88 88888.00 2007-10-19 05:52:40.905 292 18234.23 29.29 52683.86 88888.00 2007-10-19 05:52:41.405 292 18234.25 29.27 52683.86 88888.00 2007-10-19 05:52:41.905 292 18234.33 29.31 52683.83 88888.00 2007-10-19 05:52:42.405 292 18234.47 29.24 52683.88 88888.00 2007-10-19 05:52:42.905 292 18234.50 29.12 52683.81 88888.00 2007-10-19 05:52:43.405 292 18234.31 29.16 52683.79 88888.00 2007-10-19 05:52:43.905 292 18234.25 29.18 52683.84 88888.00 2007-10-19 05:52:44.405 292 18234.20 29.25 52683.78 88888.00 2007-10-19 05:52:44.905 292 18234.23 29.37 52683.63 88888.00 2007-10-19 05:52:45.405 292 18234.29 29.40 52683.60 88888.00 2007-10-19 05:52:45.905 292 18234.26 29.43 52683.71 88888.00 2007-10-19 05:52:46.405 292 18234.23 29.40 52683.83 88888.00 2007-10-19 05:52:46.905 292 18234.00 29.41 52683.85 88888.00 2007-10-19 05:52:47.405 292 18233.93 29.45 52683.80 88888.00 2007-10-19 05:52:47.905 292 18234.01 29.49 52683.84 88888.00 2007-10-19 05:52:48.405 292 18233.90 29.47 52683.86 88888.00 2007-10-19 05:52:48.905 292 18233.83 29.52 52683.79 88888.00 2007-10-19 05:52:49.405 292 18233.83 29.57 52683.74 88888.00 2007-10-19 05:52:49.905 292 18233.79 29.52 52683.80 88888.00 2007-10-19 05:52:50.405 292 18233.82 29.54 52683.81 88888.00 2007-10-19 05:52:50.905 292 18233.79 29.59 52683.88 88888.00 2007-10-19 05:52:51.405 292 18233.77 29.69 52683.81 88888.00 2007-10-19 05:52:51.905 292 18233.68 29.81 52683.70 88888.00 2007-10-19 05:52:52.405 292 18233.65 29.89 52683.78 88888.00 2007-10-19 05:52:52.905 292 18233.74 29.93 52683.88 88888.00 2007-10-19 05:52:53.405 292 18233.79 30.05 52683.90 88888.00 2007-10-19 05:52:53.905 292 18233.72 30.13 52683.91 88888.00 2007-10-19 05:52:54.405 292 18233.64 30.13 52683.94 88888.00 2007-10-19 05:52:54.905 292 18233.64 30.06 52684.03 88888.00 2007-10-19 05:52:55.405 292 18233.68 30.18 52684.00 88888.00 2007-10-19 05:52:55.905 292 18233.62 30.27 52683.97 88888.00 2007-10-19 05:52:56.405 292 18233.58 30.29 52684.00 88888.00 2007-10-19 05:52:56.905 292 18233.61 30.44 52683.96 88888.00 2007-10-19 05:52:57.405 292 18233.74 30.48 52683.93 88888.00 2007-10-19 05:52:57.905 292 18233.69 30.55 52683.72 88888.00 2007-10-19 05:52:58.405 292 18233.87 30.57 52683.72 88888.00 2007-10-19 05:52:58.905 292 18233.84 30.59 52683.76 88888.00 2007-10-19 05:52:59.405 292 18233.84 30.57 52683.81 88888.00 2007-10-19 05:52:59.905 292 18233.84 30.60 52683.83 88888.00 2007-10-19 05:53:00.405 292 18233.87 30.52 52683.76 88888.00 2007-10-19 05:53:00.905 292 18233.86 30.59 52683.81 88888.00 2007-10-19 05:53:01.405 292 18233.97 30.67 52683.84 88888.00 2007-10-19 05:53:01.905 292 18234.02 30.68 52683.71 88888.00 2007-10-19 05:53:02.405 292 18234.12 30.54 52683.69 88888.00 2007-10-19 05:53:02.905 292 18234.21 30.51 52683.69 88888.00 2007-10-19 05:53:03.405 292 18234.28 30.62 52683.70 88888.00 2007-10-19 05:53:03.905 292 18234.42 30.65 52683.63 88888.00 2007-10-19 05:53:04.405 292 18234.50 30.68 52683.71 88888.00 2007-10-19 05:53:04.905 292 18234.53 30.64 52683.73 88888.00 2007-10-19 05:53:05.405 292 18234.58 30.66 52683.70 88888.00 2007-10-19 05:53:05.905 292 18234.62 30.66 52683.64 88888.00 2007-10-19 05:53:06.405 292 18234.56 30.68 52683.62 88888.00 2007-10-19 05:53:06.905 292 18234.76 30.65 52683.71 88888.00 2007-10-19 05:53:07.405 292 18234.85 30.60 52683.74 88888.00 2007-10-19 05:53:07.905 292 18234.76 30.58 52683.70 88888.00 2007-10-19 05:53:08.405 292 18234.78 30.59 52683.64 88888.00 2007-10-19 05:53:08.905 292 18234.83 30.55 52683.67 88888.00 2007-10-19 05:53:09.405 292 18234.84 30.59 52683.65 88888.00 2007-10-19 05:53:09.905 292 18234.98 30.61 52683.68 88888.00 2007-10-19 05:53:10.405 292 18234.98 30.54 52683.59 88888.00 2007-10-19 05:53:10.905 292 18235.04 30.42 52683.52 88888.00 2007-10-19 05:53:11.405 292 18235.19 30.38 52683.50 88888.00 2007-10-19 05:53:11.905 292 18235.27 30.35 52683.49 88888.00 2007-10-19 05:53:12.405 292 18235.37 30.32 52683.60 88888.00 2007-10-19 05:53:12.905 292 18235.45 30.22 52683.53 88888.00 2007-10-19 05:53:13.405 292 18235.27 30.09 52683.48 88888.00 2007-10-19 05:53:13.905 292 18235.21 30.03 52683.42 88888.00 2007-10-19 05:53:14.405 292 18235.28 29.99 52683.45 88888.00 2007-10-19 05:53:14.905 292 18235.34 29.95 52683.55 88888.00 2007-10-19 05:53:15.405 292 18235.36 29.94 52683.49 88888.00 2007-10-19 05:53:15.905 292 18235.30 29.95 52683.50 88888.00 2007-10-19 05:53:16.405 292 18235.23 29.90 52683.51 88888.00 2007-10-19 05:53:16.905 292 18235.19 29.84 52683.39 88888.00 2007-10-19 05:53:17.405 292 18235.16 29.84 52683.44 88888.00 2007-10-19 05:53:17.905 292 18235.12 29.77 52683.39 88888.00 2007-10-19 05:53:18.405 292 18235.06 29.76 52683.36 88888.00 2007-10-19 05:53:18.905 292 18235.05 29.74 52683.33 88888.00 2007-10-19 05:53:19.405 292 18235.10 29.74 52683.35 88888.00 2007-10-19 05:53:19.905 292 18235.14 29.72 52683.36 88888.00 2007-10-19 05:53:20.405 292 18235.09 29.66 52683.40 88888.00 2007-10-19 05:53:20.905 292 18234.88 29.65 52683.50 88888.00 2007-10-19 05:53:21.405 292 18234.80 29.71 52683.41 88888.00 2007-10-19 05:53:21.905 292 18234.78 29.75 52683.47 88888.00 2007-10-19 05:53:22.405 292 18234.75 29.68 52683.45 88888.00 2007-10-19 05:53:22.905 292 18234.90 29.62 52683.46 88888.00 2007-10-19 05:53:23.405 292 18234.95 29.69 52683.50 88888.00 2007-10-19 05:53:23.905 292 18235.02 29.77 52683.57 88888.00 2007-10-19 05:53:24.405 292 18235.02 29.72 52683.46 88888.00 2007-10-19 05:53:24.905 292 18234.97 29.74 52683.39 88888.00 2007-10-19 05:53:25.405 292 18235.03 29.73 52683.36 88888.00 2007-10-19 05:53:25.905 292 18235.02 29.73 52683.24 88888.00 2007-10-19 05:53:26.405 292 18235.02 29.70 52683.25 88888.00 2007-10-19 05:53:26.905 292 18235.02 29.72 52683.27 88888.00 2007-10-19 05:53:27.405 292 18234.88 29.65 52683.32 88888.00 2007-10-19 05:53:27.905 292 18234.83 29.69 52683.49 88888.00 2007-10-19 05:53:28.405 292 18234.92 29.76 52683.59 88888.00 2007-10-19 05:53:28.905 292 18235.09 29.77 52683.40 88888.00 2007-10-19 05:53:29.405 292 18235.18 29.77 52683.26 88888.00 2007-10-19 05:53:29.905 292 18235.23 29.78 52683.27 88888.00 2007-10-19 05:53:30.405 292 18235.18 29.73 52683.32 88888.00 2007-10-19 05:53:30.905 292 18235.25 29.68 52683.44 88888.00 2007-10-19 05:53:31.405 292 18235.25 29.67 52683.38 88888.00 2007-10-19 05:53:31.905 292 18235.23 29.67 52683.37 88888.00 2007-10-19 05:53:32.405 292 18235.43 29.70 52683.33 88888.00 2007-10-19 05:53:32.905 292 18235.39 29.66 52683.16 88888.00 2007-10-19 05:53:33.405 292 18235.27 29.68 52683.06 88888.00 2007-10-19 05:53:33.905 292 18235.35 29.63 52683.06 88888.00 2007-10-19 05:53:34.405 292 18235.34 29.56 52683.02 88888.00 2007-10-19 05:53:34.905 292 18235.39 29.59 52682.92 88888.00 2007-10-19 05:53:35.405 292 18235.25 29.57 52682.86 88888.00 2007-10-19 05:53:35.905 292 18235.32 29.43 52682.81 88888.00 2007-10-19 05:53:36.405 292 18235.45 29.26 52682.80 88888.00 2007-10-19 05:53:36.905 292 18235.38 29.13 52682.84 88888.00 2007-10-19 05:53:37.405 292 18235.47 29.07 52682.91 88888.00 2007-10-19 05:53:37.905 292 18235.60 29.05 52682.88 88888.00 2007-10-19 05:53:38.405 292 18235.68 28.98 52682.89 88888.00 2007-10-19 05:53:38.905 292 18235.60 29.03 52682.84 88888.00 2007-10-19 05:53:39.405 292 18235.47 29.04 52682.82 88888.00 2007-10-19 05:53:39.905 292 18235.62 28.88 52682.81 88888.00 2007-10-19 05:53:40.405 292 18235.72 28.82 52682.65 88888.00 2007-10-19 05:53:40.905 292 18235.59 28.79 52682.67 88888.00 2007-10-19 05:53:41.405 292 18235.45 28.72 52682.60 88888.00 2007-10-19 05:53:41.905 292 18235.60 28.54 52682.60 88888.00 2007-10-19 05:53:42.405 292 18235.69 28.47 52682.55 88888.00 2007-10-19 05:53:42.905 292 18235.61 28.49 52682.57 88888.00 2007-10-19 05:53:43.405 292 18235.79 28.39 52682.64 88888.00 2007-10-19 05:53:43.905 292 18235.80 28.33 52682.60 88888.00 2007-10-19 05:53:44.405 292 18235.59 28.25 52682.49 88888.00 2007-10-19 05:53:44.905 292 18235.71 28.08 52682.40 88888.00 2007-10-19 05:53:45.405 292 18235.82 27.97 52682.35 88888.00 2007-10-19 05:53:45.905 292 18235.82 27.94 52682.47 88888.00 2007-10-19 05:53:46.405 292 18235.82 27.90 52682.54 88888.00 2007-10-19 05:53:46.905 292 18235.73 27.86 52682.52 88888.00 2007-10-19 05:53:47.405 292 18235.72 27.76 52682.54 88888.00 2007-10-19 05:53:47.905 292 18235.77 27.67 52682.49 88888.00 2007-10-19 05:53:48.405 292 18235.73 27.58 52682.48 88888.00 2007-10-19 05:53:48.905 292 18235.74 27.54 52682.44 88888.00 2007-10-19 05:53:49.405 292 18235.85 27.52 52682.55 88888.00 2007-10-19 05:53:49.905 292 18235.91 27.43 52682.59 88888.00 2007-10-19 05:53:50.405 292 18235.81 27.44 52682.53 88888.00 2007-10-19 05:53:50.905 292 18235.70 27.41 52682.44 88888.00 2007-10-19 05:53:51.405 292 18235.67 27.36 52682.39 88888.00 2007-10-19 05:53:51.905 292 18235.78 27.29 52682.33 88888.00 2007-10-19 05:53:52.405 292 18235.82 27.27 52682.35 88888.00 2007-10-19 05:53:52.905 292 18235.75 27.32 52682.43 88888.00 2007-10-19 05:53:53.405 292 18235.74 27.21 52682.51 88888.00 2007-10-19 05:53:53.905 292 18235.83 27.18 52682.48 88888.00 2007-10-19 05:53:54.405 292 18235.92 27.03 52682.49 88888.00 2007-10-19 05:53:54.905 292 18235.89 27.04 52682.64 88888.00 2007-10-19 05:53:55.405 292 18235.75 26.99 52682.69 88888.00 2007-10-19 05:53:55.905 292 18235.82 26.90 52682.58 88888.00 2007-10-19 05:53:56.405 292 18235.79 26.88 52682.54 88888.00 2007-10-19 05:53:56.905 292 18235.74 26.87 52682.49 88888.00 2007-10-19 05:53:57.405 292 18235.71 26.85 52682.45 88888.00 2007-10-19 05:53:57.905 292 18235.75 26.80 52682.46 88888.00 2007-10-19 05:53:58.405 292 18235.75 26.79 52682.42 88888.00 2007-10-19 05:53:58.905 292 18235.73 26.76 52682.39 88888.00 2007-10-19 05:53:59.405 292 18235.83 26.71 52682.40 88888.00 2007-10-19 05:53:59.905 292 18235.84 26.62 52682.46 88888.00 2007-10-19 05:54:00.405 292 18235.80 26.56 52682.49 88888.00 2007-10-19 05:54:00.905 292 18235.74 26.53 52682.51 88888.00 2007-10-19 05:54:01.405 292 18235.79 26.43 52682.44 88888.00 2007-10-19 05:54:01.905 292 18235.84 26.40 52682.51 88888.00 2007-10-19 05:54:02.405 292 18235.92 26.36 52682.52 88888.00 2007-10-19 05:54:02.905 292 18235.91 26.30 52682.46 88888.00 2007-10-19 05:54:03.405 292 18235.86 26.20 52682.41 88888.00 2007-10-19 05:54:03.905 292 18235.88 26.19 52682.30 88888.00 2007-10-19 05:54:04.405 292 18235.95 26.25 52682.41 88888.00 2007-10-19 05:54:04.905 292 18235.79 26.20 52682.49 88888.00 2007-10-19 05:54:05.405 292 18235.71 26.11 52682.51 88888.00 2007-10-19 05:54:05.905 292 18235.70 26.08 52682.62 88888.00 2007-10-19 05:54:06.405 292 18235.66 26.06 52682.65 88888.00 2007-10-19 05:54:06.905 292 18235.60 25.99 52682.65 88888.00 2007-10-19 05:54:07.405 292 18235.59 25.96 52682.58 88888.00 2007-10-19 05:54:07.905 292 18235.49 26.04 52682.51 88888.00 2007-10-19 05:54:08.405 292 18235.39 26.00 52682.55 88888.00 2007-10-19 05:54:08.905 292 18235.52 25.97 52682.60 88888.00 2007-10-19 05:54:09.405 292 18235.62 25.94 52682.65 88888.00 2007-10-19 05:54:09.905 292 18235.54 25.85 52682.68 88888.00 2007-10-19 05:54:10.405 292 18235.52 25.82 52682.74 88888.00 2007-10-19 05:54:10.905 292 18235.42 25.78 52682.67 88888.00 2007-10-19 05:54:11.405 292 18235.34 25.75 52682.62 88888.00 2007-10-19 05:54:11.905 292 18235.27 25.80 52682.56 88888.00 2007-10-19 05:54:12.405 292 18235.29 25.69 52682.49 88888.00 2007-10-19 05:54:12.905 292 18235.35 25.66 52682.65 88888.00 2007-10-19 05:54:13.405 292 18235.28 25.66 52682.77 88888.00 2007-10-19 05:54:13.905 292 18235.20 25.61 52682.70 88888.00 2007-10-19 05:54:14.405 292 18235.24 25.49 52682.59 88888.00 2007-10-19 05:54:14.905 292 18235.04 25.41 52682.65 88888.00 2007-10-19 05:54:15.405 292 18235.09 25.37 52682.65 88888.00 2007-10-19 05:54:15.905 292 18235.02 25.34 52682.67 88888.00 2007-10-19 05:54:16.405 292 18234.85 25.25 52682.68 88888.00 2007-10-19 05:54:16.905 292 18234.98 25.24 52682.68 88888.00 2007-10-19 05:54:17.405 292 18235.03 25.32 52682.72 88888.00 2007-10-19 05:54:17.905 292 18234.86 25.29 52682.71 88888.00 2007-10-19 05:54:18.405 292 18234.81 25.25 52682.74 88888.00 2007-10-19 05:54:18.905 292 18234.82 25.19 52682.66 88888.00 2007-10-19 05:54:19.405 292 18234.88 25.26 52682.64 88888.00 2007-10-19 05:54:19.905 292 18235.10 25.28 52682.60 88888.00 2007-10-19 05:54:20.405 292 18235.01 25.18 52682.60 88888.00 2007-10-19 05:54:20.905 292 18234.98 25.24 52682.67 88888.00 2007-10-19 05:54:21.405 292 18234.95 25.20 52682.59 88888.00 2007-10-19 05:54:21.905 292 18234.96 25.05 52682.58 88888.00 2007-10-19 05:54:22.405 292 18234.83 25.02 52682.67 88888.00 2007-10-19 05:54:22.905 292 18234.73 25.06 52682.66 88888.00 2007-10-19 05:54:23.405 292 18234.71 25.04 52682.71 88888.00 2007-10-19 05:54:23.905 292 18234.75 25.05 52682.76 88888.00 2007-10-19 05:54:24.405 292 18234.86 25.04 52682.68 88888.00 2007-10-19 05:54:24.905 292 18234.93 25.06 52682.66 88888.00 2007-10-19 05:54:25.405 292 18234.90 24.96 52682.67 88888.00 2007-10-19 05:54:25.905 292 18234.95 24.87 52682.71 88888.00 2007-10-19 05:54:26.405 292 18235.04 25.06 52682.72 88888.00 2007-10-19 05:54:26.905 292 18235.12 25.16 52682.69 88888.00 2007-10-19 05:54:27.405 292 18235.24 25.13 52682.66 88888.00 2007-10-19 05:54:27.905 292 18235.24 25.11 52682.65 88888.00 2007-10-19 05:54:28.405 292 18235.06 25.09 52682.74 88888.00 2007-10-19 05:54:28.905 292 18235.14 25.04 52682.76 88888.00 2007-10-19 05:54:29.405 292 18235.21 25.09 52682.82 88888.00 2007-10-19 05:54:29.905 292 18235.28 25.08 52682.86 88888.00 2007-10-19 05:54:30.405 292 18235.20 25.07 52682.81 88888.00 2007-10-19 05:54:30.905 292 18235.06 25.00 52682.86 88888.00 2007-10-19 05:54:31.405 292 18234.99 25.02 52682.87 88888.00 2007-10-19 05:54:31.905 292 18235.04 25.03 52682.76 88888.00 2007-10-19 05:54:32.405 292 18235.18 24.98 52682.72 88888.00 2007-10-19 05:54:32.905 292 18235.21 25.00 52682.76 88888.00 2007-10-19 05:54:33.405 292 18235.25 24.98 52682.79 88888.00 2007-10-19 05:54:33.905 292 18235.15 24.94 52682.67 88888.00 2007-10-19 05:54:34.405 292 18235.32 24.97 52682.63 88888.00 2007-10-19 05:54:34.905 292 18235.40 24.93 52682.67 88888.00 2007-10-19 05:54:35.405 292 18235.37 24.93 52682.58 88888.00 2007-10-19 05:54:35.905 292 18235.38 24.95 52682.49 88888.00 2007-10-19 05:54:36.405 292 18235.43 24.90 52682.48 88888.00 2007-10-19 05:54:36.905 292 18235.38 24.90 52682.49 88888.00 2007-10-19 05:54:37.405 292 18235.36 24.96 52682.48 88888.00 2007-10-19 05:54:37.905 292 18235.37 24.92 52682.40 88888.00 2007-10-19 05:54:38.405 292 18235.35 24.90 52682.28 88888.00 2007-10-19 05:54:38.905 292 18235.38 24.76 52682.40 88888.00 2007-10-19 05:54:39.405 292 18235.37 24.73 52682.44 88888.00 2007-10-19 05:54:39.905 292 18235.49 24.78 52682.41 88888.00 2007-10-19 05:54:40.405 292 18235.53 24.87 52682.54 88888.00 2007-10-19 05:54:40.905 292 18235.61 24.93 52682.43 88888.00 2007-10-19 05:54:41.405 292 18235.62 24.91 52682.41 88888.00 2007-10-19 05:54:41.905 292 18235.51 24.85 52682.44 88888.00 2007-10-19 05:54:42.405 292 18235.43 24.90 52682.48 88888.00 2007-10-19 05:54:42.905 292 18235.62 24.87 52682.63 88888.00 2007-10-19 05:54:43.405 292 18235.63 24.90 52682.59 88888.00 2007-10-19 05:54:43.905 292 18235.63 24.98 52682.43 88888.00 2007-10-19 05:54:44.405 292 18235.72 25.11 52682.35 88888.00 2007-10-19 05:54:44.905 292 18235.78 25.08 52682.39 88888.00 2007-10-19 05:54:45.405 292 18235.71 25.09 52682.44 88888.00 2007-10-19 05:54:45.905 292 18235.72 25.21 52682.44 88888.00 2007-10-19 05:54:46.405 292 18235.72 25.24 52682.35 88888.00 2007-10-19 05:54:46.905 292 18235.83 25.28 52682.22 88888.00 2007-10-19 05:54:47.405 292 18235.97 25.20 52682.16 88888.00 2007-10-19 05:54:47.905 292 18235.94 25.18 52682.22 88888.00 2007-10-19 05:54:48.405 292 18236.26 25.13 52682.28 88888.00 2007-10-19 05:54:48.905 292 18236.35 25.26 52682.29 88888.00 2007-10-19 05:54:49.405 292 18236.16 25.36 52682.18 88888.00 2007-10-19 05:54:49.905 292 18236.21 25.30 52682.07 88888.00 2007-10-19 05:54:50.405 292 18236.14 25.28 52682.14 88888.00 2007-10-19 05:54:50.905 292 18236.16 25.32 52682.18 88888.00 2007-10-19 05:54:51.405 292 18236.19 25.30 52682.19 88888.00 2007-10-19 05:54:51.905 292 18236.16 25.22 52682.26 88888.00 2007-10-19 05:54:52.405 292 18236.13 25.20 52682.22 88888.00 2007-10-19 05:54:52.905 292 18236.21 25.18 52682.23 88888.00 2007-10-19 05:54:53.405 292 18236.26 25.19 52682.34 88888.00 2007-10-19 05:54:53.905 292 18236.33 25.22 52682.42 88888.00 2007-10-19 05:54:54.405 292 18236.47 25.18 52682.39 88888.00 2007-10-19 05:54:54.905 292 18236.51 25.14 52682.36 88888.00 2007-10-19 05:54:55.405 292 18236.35 25.25 52682.32 88888.00 2007-10-19 05:54:55.905 292 18236.30 25.30 52682.21 88888.00 2007-10-19 05:54:56.405 292 18236.25 25.28 52682.04 88888.00 2007-10-19 05:54:56.905 292 18236.25 25.36 52682.05 88888.00 2007-10-19 05:54:57.405 292 18236.33 25.40 52682.20 88888.00 2007-10-19 05:54:57.905 292 18236.37 25.43 52682.10 88888.00 2007-10-19 05:54:58.405 292 18236.53 25.42 52682.17 88888.00 2007-10-19 05:54:58.905 292 18236.50 25.38 52682.13 88888.00 2007-10-19 05:54:59.405 292 18236.47 25.40 52682.23 88888.00 2007-10-19 05:54:59.905 292 18236.38 25.48 52682.30 88888.00 2007-10-19 05:55:00.405 292 18236.46 25.51 52682.14 88888.00 2007-10-19 05:55:00.905 292 18236.38 25.55 52682.00 88888.00 2007-10-19 05:55:01.405 292 18236.45 25.52 52681.94 88888.00 2007-10-19 05:55:01.905 292 18236.38 25.52 52682.02 88888.00 2007-10-19 05:55:02.405 292 18236.33 25.49 52681.91 88888.00 2007-10-19 05:55:02.905 292 18236.38 25.41 52681.90 88888.00 2007-10-19 05:55:03.405 292 18236.35 25.35 52682.06 88888.00 2007-10-19 05:55:03.905 292 18236.28 25.32 52682.07 88888.00 2007-10-19 05:55:04.405 292 18236.29 25.36 52681.97 88888.00 2007-10-19 05:55:04.905 292 18236.19 25.36 52681.97 88888.00 2007-10-19 05:55:05.405 292 18236.21 25.38 52682.06 88888.00 2007-10-19 05:55:05.905 292 18236.32 25.42 52682.00 88888.00 2007-10-19 05:55:06.405 292 18236.47 25.41 52682.07 88888.00 2007-10-19 05:55:06.905 292 18236.53 25.36 52681.97 88888.00 2007-10-19 05:55:07.405 292 18236.46 25.29 52681.95 88888.00 2007-10-19 05:55:07.905 292 18236.47 25.26 52681.86 88888.00 2007-10-19 05:55:08.405 292 18236.30 25.27 52681.78 88888.00 2007-10-19 05:55:08.905 292 18236.08 25.24 52681.81 88888.00 2007-10-19 05:55:09.405 292 18236.11 25.15 52681.83 88888.00 2007-10-19 05:55:09.905 292 18236.19 25.01 52681.87 88888.00 2007-10-19 05:55:10.405 292 18236.16 24.98 52681.70 88888.00 2007-10-19 05:55:10.905 292 18236.16 24.96 52681.65 88888.00 2007-10-19 05:55:11.405 292 18236.07 24.92 52681.75 88888.00 2007-10-19 05:55:11.905 292 18236.12 24.88 52681.71 88888.00 2007-10-19 05:55:12.405 292 18236.11 24.81 52681.74 88888.00 2007-10-19 05:55:12.905 292 18236.11 24.85 52681.83 88888.00 2007-10-19 05:55:13.405 292 18236.18 24.74 52681.95 88888.00 2007-10-19 05:55:13.905 292 18236.16 24.76 52681.91 88888.00 2007-10-19 05:55:14.405 292 18236.15 24.79 52681.82 88888.00 2007-10-19 05:55:14.905 292 18236.13 24.69 52681.75 88888.00 2007-10-19 05:55:15.405 292 18236.24 24.63 52681.72 88888.00 2007-10-19 05:55:15.905 292 18236.26 24.63 52681.65 88888.00 2007-10-19 05:55:16.405 292 18236.12 24.56 52681.47 88888.00 2007-10-19 05:55:16.905 292 18236.18 24.55 52681.43 88888.00 2007-10-19 05:55:17.405 292 18236.22 24.55 52681.44 88888.00 2007-10-19 05:55:17.905 292 18236.22 24.54 52681.38 88888.00 2007-10-19 05:55:18.405 292 18236.15 24.43 52681.35 88888.00 2007-10-19 05:55:18.905 292 18236.19 24.30 52681.44 88888.00 2007-10-19 05:55:19.405 292 18236.16 24.27 52681.51 88888.00 2007-10-19 05:55:19.905 292 18236.04 24.25 52681.43 88888.00 2007-10-19 05:55:20.405 292 18235.97 24.20 52681.41 88888.00 2007-10-19 05:55:20.905 292 18236.07 24.25 52681.39 88888.00 2007-10-19 05:55:21.405 292 18235.97 24.21 52681.44 88888.00 2007-10-19 05:55:21.905 292 18235.94 24.14 52681.56 88888.00 2007-10-19 05:55:22.405 292 18236.05 24.14 52681.51 88888.00 2007-10-19 05:55:22.905 292 18236.17 24.03 52681.26 88888.00 2007-10-19 05:55:23.405 292 18236.19 23.96 52681.24 88888.00 2007-10-19 05:55:23.905 292 18236.07 23.99 52681.16 88888.00 2007-10-19 05:55:24.405 292 18235.99 23.97 52681.09 88888.00 2007-10-19 05:55:24.905 292 18236.05 23.89 52681.04 88888.00 2007-10-19 05:55:25.405 292 18235.97 23.82 52681.03 88888.00 2007-10-19 05:55:25.905 292 18235.83 23.80 52680.91 88888.00 2007-10-19 05:55:26.405 292 18235.81 23.77 52680.95 88888.00 2007-10-19 05:55:26.905 292 18235.90 23.74 52681.01 88888.00 2007-10-19 05:55:27.405 292 18235.89 23.63 52681.05 88888.00 2007-10-19 05:55:27.905 292 18235.69 23.66 52681.09 88888.00 2007-10-19 05:55:28.405 292 18235.75 23.73 52681.09 88888.00 2007-10-19 05:55:28.905 292 18235.80 23.71 52681.00 88888.00 2007-10-19 05:55:29.405 292 18235.68 23.63 52681.01 88888.00 2007-10-19 05:55:29.905 292 18235.68 23.53 52681.12 88888.00 2007-10-19 05:55:30.405 292 18235.77 23.51 52681.10 88888.00 2007-10-19 05:55:30.905 292 18235.89 23.55 52681.16 88888.00 2007-10-19 05:55:31.405 292 18235.74 23.53 52681.10 88888.00 2007-10-19 05:55:31.905 292 18235.62 23.64 52681.00 88888.00 2007-10-19 05:55:32.405 292 18235.57 23.62 52680.95 88888.00 2007-10-19 05:55:32.905 292 18235.51 23.55 52680.81 88888.00 2007-10-19 05:55:33.405 292 18235.54 23.43 52680.78 88888.00 2007-10-19 05:55:33.905 292 18235.53 23.38 52680.73 88888.00 2007-10-19 05:55:34.405 292 18235.62 23.40 52680.80 88888.00 2007-10-19 05:55:34.905 292 18235.54 23.39 52680.81 88888.00 2007-10-19 05:55:35.405 292 18235.56 23.43 52680.83 88888.00 2007-10-19 05:55:35.905 292 18235.51 23.38 52680.74 88888.00 2007-10-19 05:55:36.405 292 18235.49 23.30 52680.56 88888.00 2007-10-19 05:55:36.905 292 18235.43 23.34 52680.50 88888.00 2007-10-19 05:55:37.405 292 18235.67 23.39 52680.54 88888.00 2007-10-19 05:55:37.905 292 18235.64 23.36 52680.51 88888.00 2007-10-19 05:55:38.405 292 18235.48 23.34 52680.37 88888.00 2007-10-19 05:55:38.905 292 18235.45 23.32 52680.35 88888.00 2007-10-19 05:55:39.405 292 18235.54 23.25 52680.32 88888.00 2007-10-19 05:55:39.905 292 18235.70 23.22 52680.35 88888.00 2007-10-19 05:55:40.405 292 18235.80 23.21 52680.30 88888.00 2007-10-19 05:55:40.905 292 18235.71 23.18 52680.31 88888.00 2007-10-19 05:55:41.405 292 18235.51 23.09 52680.42 88888.00 2007-10-19 05:55:41.905 292 18235.51 23.03 52680.42 88888.00 2007-10-19 05:55:42.405 292 18235.69 23.05 52680.36 88888.00 2007-10-19 05:55:42.905 292 18235.66 23.04 52680.33 88888.00 2007-10-19 05:55:43.405 292 18235.60 23.07 52680.37 88888.00 2007-10-19 05:55:43.905 292 18235.57 23.13 52680.36 88888.00 2007-10-19 05:55:44.405 292 18235.46 23.10 52680.31 88888.00 2007-10-19 05:55:44.905 292 18235.43 23.09 52680.19 88888.00 2007-10-19 05:55:45.405 292 18235.38 23.10 52680.07 88888.00 2007-10-19 05:55:45.905 292 18235.34 23.13 52679.94 88888.00 2007-10-19 05:55:46.405 292 18235.49 23.15 52679.92 88888.00 2007-10-19 05:55:46.905 292 18235.42 23.16 52679.96 88888.00 2007-10-19 05:55:47.405 292 18235.46 23.20 52679.90 88888.00 2007-10-19 05:55:47.905 292 18235.50 23.15 52680.00 88888.00 2007-10-19 05:55:48.405 292 18235.32 23.14 52680.03 88888.00 2007-10-19 05:55:48.905 292 18235.32 23.12 52679.94 88888.00 2007-10-19 05:55:49.405 292 18235.29 23.19 52679.91 88888.00 2007-10-19 05:55:49.905 292 18235.27 23.30 52679.98 88888.00 2007-10-19 05:55:50.405 292 18235.18 23.29 52679.94 88888.00 2007-10-19 05:55:50.905 292 18235.10 23.28 52680.05 88888.00 2007-10-19 05:55:51.405 292 18235.07 23.20 52680.09 88888.00 2007-10-19 05:55:51.905 292 18235.01 23.13 52680.08 88888.00 2007-10-19 05:55:52.405 292 18235.24 23.11 52680.01 88888.00 2007-10-19 05:55:52.905 292 18235.20 23.09 52679.97 88888.00 2007-10-19 05:55:53.405 292 18235.02 23.14 52679.98 88888.00 2007-10-19 05:55:53.905 292 18235.01 23.27 52680.02 88888.00 2007-10-19 05:55:54.405 292 18235.01 23.23 52680.05 88888.00 2007-10-19 05:55:54.905 292 18235.20 23.19 52679.94 88888.00 2007-10-19 05:55:55.405 292 18235.20 23.22 52679.79 88888.00 2007-10-19 05:55:55.905 292 18235.02 23.13 52679.72 88888.00 2007-10-19 05:55:56.405 292 18234.94 23.10 52679.73 88888.00 2007-10-19 05:55:56.905 292 18234.83 23.04 52679.79 88888.00 2007-10-19 05:55:57.405 292 18234.94 23.04 52679.88 88888.00 2007-10-19 05:55:57.905 292 18234.85 23.09 52679.76 88888.00 2007-10-19 05:55:58.405 292 18234.72 23.06 52679.70 88888.00 2007-10-19 05:55:58.905 292 18234.72 23.01 52679.73 88888.00 2007-10-19 05:55:59.405 292 18234.62 22.94 52679.80 88888.00 2007-10-19 05:55:59.905 292 18234.49 22.88 52679.85 88888.00 2007-10-19 05:56:00.405 292 18234.41 22.94 52679.88 88888.00 2007-10-19 05:56:00.905 292 18234.56 23.03 52679.79 88888.00 2007-10-19 05:56:01.405 292 18234.49 22.99 52679.81 88888.00 2007-10-19 05:56:01.905 292 18234.38 23.03 52679.86 88888.00 2007-10-19 05:56:02.405 292 18234.47 22.98 52679.76 88888.00 2007-10-19 05:56:02.905 292 18234.51 22.88 52679.69 88888.00 2007-10-19 05:56:03.405 292 18234.36 22.90 52679.56 88888.00 2007-10-19 05:56:03.905 292 18234.20 22.89 52679.66 88888.00 2007-10-19 05:56:04.405 292 18234.17 22.87 52679.65 88888.00 2007-10-19 05:56:04.905 292 18234.18 22.86 52679.57 88888.00 2007-10-19 05:56:05.405 292 18234.07 22.87 52679.49 88888.00 2007-10-19 05:56:05.905 292 18234.01 22.80 52679.47 88888.00 2007-10-19 05:56:06.405 292 18234.05 22.75 52679.56 88888.00 2007-10-19 05:56:06.905 292 18234.07 22.69 52679.50 88888.00 2007-10-19 05:56:07.405 292 18233.98 22.71 52679.39 88888.00 2007-10-19 05:56:07.905 292 18233.96 22.77 52679.47 88888.00 2007-10-19 05:56:08.405 292 18233.87 22.80 52679.56 88888.00 2007-10-19 05:56:08.905 292 18234.00 22.75 52679.58 88888.00 2007-10-19 05:56:09.405 292 18233.99 22.72 52679.47 88888.00 2007-10-19 05:56:09.905 292 18233.99 22.68 52679.49 88888.00 2007-10-19 05:56:10.405 292 18234.01 22.68 52679.52 88888.00 2007-10-19 05:56:10.905 292 18233.94 22.69 52679.50 88888.00 2007-10-19 05:56:11.405 292 18233.95 22.63 52679.41 88888.00 2007-10-19 05:56:11.905 292 18233.94 22.62 52679.39 88888.00 2007-10-19 05:56:12.405 292 18233.84 22.60 52679.42 88888.00 2007-10-19 05:56:12.905 292 18233.86 22.52 52679.41 88888.00 2007-10-19 05:56:13.405 292 18233.91 22.55 52679.39 88888.00 2007-10-19 05:56:13.905 292 18233.87 22.47 52679.34 88888.00 2007-10-19 05:56:14.405 292 18233.69 22.46 52679.32 88888.00 2007-10-19 05:56:14.905 292 18233.75 22.36 52679.32 88888.00 2007-10-19 05:56:15.405 292 18233.86 22.39 52679.29 88888.00 2007-10-19 05:56:15.905 292 18233.76 22.44 52679.12 88888.00 2007-10-19 05:56:16.405 292 18233.73 22.36 52679.05 88888.00 2007-10-19 05:56:16.905 292 18233.66 22.32 52679.00 88888.00 2007-10-19 05:56:17.405 292 18233.66 22.46 52678.92 88888.00 2007-10-19 05:56:17.905 292 18233.62 22.52 52678.87 88888.00 2007-10-19 05:56:18.405 292 18233.58 22.52 52678.92 88888.00 2007-10-19 05:56:18.905 292 18233.54 22.55 52678.86 88888.00 2007-10-19 05:56:19.405 292 18233.54 22.53 52678.88 88888.00 2007-10-19 05:56:19.905 292 18233.53 22.46 52679.03 88888.00 2007-10-19 05:56:20.405 292 18233.52 22.43 52679.04 88888.00 2007-10-19 05:56:20.905 292 18233.61 22.44 52679.06 88888.00 2007-10-19 05:56:21.405 292 18233.62 22.39 52679.09 88888.00 2007-10-19 05:56:21.905 292 18233.61 22.37 52679.06 88888.00 2007-10-19 05:56:22.405 292 18233.57 22.33 52679.04 88888.00 2007-10-19 05:56:22.905 292 18233.51 22.25 52679.04 88888.00 2007-10-19 05:56:23.405 292 18233.54 22.27 52678.97 88888.00 2007-10-19 05:56:23.905 292 18233.60 22.30 52678.88 88888.00 2007-10-19 05:56:24.405 292 18233.45 22.26 52678.81 88888.00 2007-10-19 05:56:24.905 292 18233.47 22.24 52678.85 88888.00 2007-10-19 05:56:25.405 292 18233.68 22.27 52678.85 88888.00 2007-10-19 05:56:25.905 292 18233.58 22.15 52678.80 88888.00 2007-10-19 05:56:26.405 292 18233.53 22.06 52678.72 88888.00 2007-10-19 05:56:26.905 292 18233.51 22.09 52678.72 88888.00 2007-10-19 05:56:27.405 292 18233.50 22.11 52678.72 88888.00 2007-10-19 05:56:27.905 292 18233.46 22.13 52678.70 88888.00 2007-10-19 05:56:28.405 292 18233.34 22.09 52678.57 88888.00 2007-10-19 05:56:28.905 292 18233.41 22.04 52678.57 88888.00 2007-10-19 05:56:29.405 292 18233.47 22.06 52678.58 88888.00 2007-10-19 05:56:29.905 292 18233.63 22.09 52678.76 88888.00 2007-10-19 05:56:30.405 292 18233.56 22.10 52678.85 88888.00 2007-10-19 05:56:30.905 292 18233.55 22.10 52678.92 88888.00 2007-10-19 05:56:31.405 292 18233.51 22.02 52678.93 88888.00 2007-10-19 05:56:31.905 292 18233.26 21.99 52678.85 88888.00 2007-10-19 05:56:32.405 292 18233.25 22.08 52678.88 88888.00 2007-10-19 05:56:32.905 292 18233.30 22.08 52678.86 88888.00 2007-10-19 05:56:33.405 292 18233.23 21.99 52678.81 88888.00 2007-10-19 05:56:33.905 292 18232.82 22.02 52678.86 88888.00 2007-10-19 05:56:34.405 292 18232.85 22.06 52678.88 88888.00 2007-10-19 05:56:34.905 292 18233.00 22.03 52678.76 88888.00 2007-10-19 05:56:35.405 292 18233.06 22.08 52678.71 88888.00 2007-10-19 05:56:35.905 292 18233.01 22.05 52678.70 88888.00 2007-10-19 05:56:36.405 292 18232.99 22.09 52678.72 88888.00 2007-10-19 05:56:36.905 292 18233.08 22.08 52678.80 88888.00 2007-10-19 05:56:37.405 292 18233.04 22.13 52678.85 88888.00 2007-10-19 05:56:37.905 292 18232.89 22.12 52678.84 88888.00 2007-10-19 05:56:38.405 292 18232.77 21.99 52678.80 88888.00 2007-10-19 05:56:38.905 292 18232.85 21.87 52678.80 88888.00 2007-10-19 05:56:39.405 292 18232.99 21.96 52678.78 88888.00 2007-10-19 05:56:39.905 292 18233.02 22.08 52678.83 88888.00 2007-10-19 05:56:40.405 292 18232.97 22.04 52678.85 88888.00 2007-10-19 05:56:40.905 292 18233.03 22.07 52678.77 88888.00 2007-10-19 05:56:41.405 292 18232.95 22.08 52678.65 88888.00 2007-10-19 05:56:41.905 292 18232.81 22.06 52678.69 88888.00 2007-10-19 05:56:42.405 292 18232.54 22.03 52678.63 88888.00 2007-10-19 05:56:42.905 292 18232.53 21.97 52678.66 88888.00 2007-10-19 05:56:43.405 292 18232.52 22.10 52678.60 88888.00 2007-10-19 05:56:43.905 292 18232.43 22.20 52678.69 88888.00 2007-10-19 05:56:44.405 292 18232.42 22.19 52678.75 88888.00 2007-10-19 05:56:44.905 292 18232.30 22.19 52678.78 88888.00 2007-10-19 05:56:45.405 292 18232.26 22.14 52678.71 88888.00 2007-10-19 05:56:45.905 292 18232.45 22.13 52678.61 88888.00 2007-10-19 05:56:46.405 292 18232.43 22.12 52678.66 88888.00 2007-10-19 05:56:46.905 292 18232.35 22.08 52678.77 88888.00 2007-10-19 05:56:47.405 292 18232.22 22.15 52678.68 88888.00 2007-10-19 05:56:47.905 292 18232.23 22.23 52678.53 88888.00 2007-10-19 05:56:48.405 292 18232.26 22.30 52678.57 88888.00 2007-10-19 05:56:48.905 292 18232.33 22.16 52678.70 88888.00 2007-10-19 05:56:49.405 292 18232.21 22.14 52678.73 88888.00 2007-10-19 05:56:49.905 292 18232.15 22.23 52678.81 88888.00 2007-10-19 05:56:50.405 292 18232.16 22.28 52678.66 88888.00 2007-10-19 05:56:50.905 292 18232.06 22.32 52678.63 88888.00 2007-10-19 05:56:51.405 292 18231.98 22.25 52678.72 88888.00 2007-10-19 05:56:51.905 292 18231.88 22.27 52678.82 88888.00 2007-10-19 05:56:52.405 292 18231.81 22.25 52678.77 88888.00 2007-10-19 05:56:52.905 292 18231.68 22.33 52678.65 88888.00 2007-10-19 05:56:53.405 292 18231.50 22.36 52678.74 88888.00 2007-10-19 05:56:53.905 292 18231.55 22.35 52678.76 88888.00 2007-10-19 05:56:54.405 292 18231.73 22.34 52678.83 88888.00 2007-10-19 05:56:54.905 292 18231.60 22.35 52678.84 88888.00 2007-10-19 05:56:55.405 292 18231.52 22.27 52678.71 88888.00 2007-10-19 05:56:55.905 292 18231.57 22.26 52678.63 88888.00 2007-10-19 05:56:56.405 292 18231.63 22.34 52678.52 88888.00 2007-10-19 05:56:56.905 292 18231.62 22.36 52678.53 88888.00 2007-10-19 05:56:57.405 292 18231.58 22.30 52678.50 88888.00 2007-10-19 05:56:57.905 292 18231.50 22.28 52678.51 88888.00 2007-10-19 05:56:58.405 292 18231.32 22.25 52678.63 88888.00 2007-10-19 05:56:58.905 292 18231.35 22.15 52678.62 88888.00 2007-10-19 05:56:59.405 292 18231.49 22.18 52678.58 88888.00 2007-10-19 05:56:59.905 292 18231.55 22.24 52678.54 88888.00 2007-10-19 05:57:00.405 292 18231.37 22.31 52678.41 88888.00 2007-10-19 05:57:00.905 292 18231.28 22.25 52678.36 88888.00 2007-10-19 05:57:01.405 292 18231.29 22.28 52678.42 88888.00 2007-10-19 05:57:01.905 292 18231.41 22.24 52678.38 88888.00 2007-10-19 05:57:02.405 292 18231.59 22.14 52678.31 88888.00 2007-10-19 05:57:02.905 292 18231.43 22.24 52678.35 88888.00 2007-10-19 05:57:03.405 292 18231.19 22.29 52678.37 88888.00 2007-10-19 05:57:03.905 292 18231.33 22.34 52678.38 88888.00 2007-10-19 05:57:04.405 292 18231.29 22.37 52678.42 88888.00 2007-10-19 05:57:04.905 292 18231.21 22.32 52678.41 88888.00 2007-10-19 05:57:05.405 292 18231.23 22.33 52678.27 88888.00 2007-10-19 05:57:05.905 292 18231.33 22.38 52678.30 88888.00 2007-10-19 05:57:06.405 292 18231.34 22.45 52678.26 88888.00 2007-10-19 05:57:06.905 292 18231.34 22.49 52678.20 88888.00 2007-10-19 05:57:07.405 292 18231.38 22.58 52678.24 88888.00 2007-10-19 05:57:07.905 292 18231.26 22.58 52678.24 88888.00 2007-10-19 05:57:08.405 292 18231.24 22.59 52678.10 88888.00 2007-10-19 05:57:08.905 292 18231.29 22.66 52678.01 88888.00 2007-10-19 05:57:09.405 292 18231.22 22.71 52677.99 88888.00 2007-10-19 05:57:09.905 292 18231.15 22.74 52677.92 88888.00 2007-10-19 05:57:10.405 292 18231.13 22.72 52678.06 88888.00 2007-10-19 05:57:10.905 292 18231.22 22.80 52678.15 88888.00 2007-10-19 05:57:11.405 292 18231.23 22.78 52678.18 88888.00 2007-10-19 05:57:11.905 292 18231.21 22.78 52678.19 88888.00 2007-10-19 05:57:12.405 292 18231.15 22.88 52678.22 88888.00 2007-10-19 05:57:12.905 292 18231.16 22.98 52678.23 88888.00 2007-10-19 05:57:13.405 292 18231.22 22.97 52678.19 88888.00 2007-10-19 05:57:13.905 292 18231.34 23.02 52678.05 88888.00 2007-10-19 05:57:14.405 292 18231.30 23.08 52678.12 88888.00 2007-10-19 05:57:14.905 292 18231.26 23.07 52678.06 88888.00 2007-10-19 05:57:15.405 292 18231.33 23.06 52678.12 88888.00 2007-10-19 05:57:15.905 292 18231.41 23.08 52678.18 88888.00 2007-10-19 05:57:16.405 292 18231.44 23.12 52678.08 88888.00 2007-10-19 05:57:16.905 292 18231.29 23.28 52678.04 88888.00 2007-10-19 05:57:17.405 292 18231.06 23.31 52678.04 88888.00 2007-10-19 05:57:17.905 292 18230.94 23.37 52678.05 88888.00 2007-10-19 05:57:18.405 292 18231.03 23.37 52678.02 88888.00 2007-10-19 05:57:18.905 292 18231.18 23.37 52678.01 88888.00 2007-10-19 05:57:19.405 292 18231.27 23.35 52678.00 88888.00 2007-10-19 05:57:19.905 292 18231.26 23.39 52678.05 88888.00 2007-10-19 05:57:20.405 292 18231.18 23.44 52678.01 88888.00 2007-10-19 05:57:20.905 292 18231.13 23.49 52677.95 88888.00 2007-10-19 05:57:21.405 292 18231.23 23.47 52677.95 88888.00 2007-10-19 05:57:21.905 292 18231.12 23.52 52677.87 88888.00 2007-10-19 05:57:22.405 292 18231.13 23.57 52677.84 88888.00 2007-10-19 05:57:22.905 292 18231.26 23.70 52677.77 88888.00 2007-10-19 05:57:23.405 292 18231.25 23.79 52677.80 88888.00 2007-10-19 05:57:23.905 292 18231.32 23.80 52677.79 88888.00 2007-10-19 05:57:24.405 292 18231.34 23.88 52677.67 88888.00 2007-10-19 05:57:24.905 292 18231.41 23.80 52677.61 88888.00 2007-10-19 05:57:25.405 292 18231.39 23.70 52677.70 88888.00 2007-10-19 05:57:25.905 292 18231.30 23.76 52677.68 88888.00 2007-10-19 05:57:26.405 292 18231.32 23.75 52677.72 88888.00 2007-10-19 05:57:26.905 292 18231.28 23.87 52677.75 88888.00 2007-10-19 05:57:27.405 292 18231.19 23.93 52677.69 88888.00 2007-10-19 05:57:27.905 292 18231.16 23.96 52677.73 88888.00 2007-10-19 05:57:28.405 292 18231.35 24.01 52677.89 88888.00 2007-10-19 05:57:28.905 292 18231.44 24.10 52677.91 88888.00 2007-10-19 05:57:29.405 292 18231.48 24.12 52677.87 88888.00 2007-10-19 05:57:29.905 292 18231.44 24.14 52677.77 88888.00 2007-10-19 05:57:30.405 292 18231.40 24.05 52677.65 88888.00 2007-10-19 05:57:30.905 292 18231.35 24.12 52677.61 88888.00 2007-10-19 05:57:31.405 292 18231.33 24.15 52677.64 88888.00 2007-10-19 05:57:31.905 292 18231.35 24.10 52677.58 88888.00 2007-10-19 05:57:32.405 292 18231.33 24.08 52677.65 88888.00 2007-10-19 05:57:32.905 292 18231.34 24.07 52677.69 88888.00 2007-10-19 05:57:33.405 292 18231.29 24.10 52677.49 88888.00 2007-10-19 05:57:33.905 292 18231.28 24.08 52677.35 88888.00 2007-10-19 05:57:34.405 292 18231.27 24.07 52677.33 88888.00 2007-10-19 05:57:34.905 292 18231.28 24.11 52677.41 88888.00 2007-10-19 05:57:35.405 292 18231.22 24.16 52677.56 88888.00 2007-10-19 05:57:35.905 292 18231.24 24.25 52677.57 88888.00 2007-10-19 05:57:36.405 292 18231.22 24.26 52677.45 88888.00 2007-10-19 05:57:36.905 292 18231.13 24.23 52677.47 88888.00 2007-10-19 05:57:37.405 292 18231.16 24.21 52677.57 88888.00 2007-10-19 05:57:37.905 292 18231.32 24.22 52677.59 88888.00 2007-10-19 05:57:38.405 292 18231.37 24.29 52677.54 88888.00 2007-10-19 05:57:38.905 292 18231.40 24.29 52677.45 88888.00 2007-10-19 05:57:39.405 292 18231.38 24.35 52677.45 88888.00 2007-10-19 05:57:39.905 292 18231.34 24.40 52677.43 88888.00 2007-10-19 05:57:40.405 292 18231.29 24.37 52677.45 88888.00 2007-10-19 05:57:40.905 292 18231.17 24.41 52677.50 88888.00 2007-10-19 05:57:41.405 292 18231.24 24.42 52677.52 88888.00 2007-10-19 05:57:41.905 292 18231.23 24.44 52677.60 88888.00 2007-10-19 05:57:42.405 292 18231.24 24.42 52677.55 88888.00 2007-10-19 05:57:42.905 292 18231.23 24.35 52677.53 88888.00 2007-10-19 05:57:43.405 292 18231.34 24.29 52677.41 88888.00 2007-10-19 05:57:43.905 292 18231.40 24.30 52677.46 88888.00 2007-10-19 05:57:44.405 292 18231.41 24.30 52677.61 88888.00 2007-10-19 05:57:44.905 292 18231.33 24.26 52677.55 88888.00 2007-10-19 05:57:45.405 292 18231.17 24.28 52677.46 88888.00 2007-10-19 05:57:45.905 292 18231.16 24.27 52677.29 88888.00 2007-10-19 05:57:46.405 292 18231.29 24.28 52677.30 88888.00 2007-10-19 05:57:46.905 292 18231.33 24.28 52677.37 88888.00 2007-10-19 05:57:47.405 292 18231.25 24.25 52677.49 88888.00 2007-10-19 05:57:47.905 292 18231.19 24.26 52677.49 88888.00 2007-10-19 05:57:48.405 292 18231.18 24.26 52677.45 88888.00 2007-10-19 05:57:48.905 292 18231.10 24.23 52677.31 88888.00 2007-10-19 05:57:49.405 292 18231.18 24.29 52677.27 88888.00 2007-10-19 05:57:49.905 292 18231.16 24.33 52677.34 88888.00 2007-10-19 05:57:50.405 292 18231.24 24.29 52677.37 88888.00 2007-10-19 05:57:50.905 292 18231.18 24.28 52677.35 88888.00 2007-10-19 05:57:51.405 292 18231.06 24.19 52677.36 88888.00 2007-10-19 05:57:51.905 292 18231.15 24.14 52677.37 88888.00 2007-10-19 05:57:52.405 292 18231.11 24.05 52677.31 88888.00 2007-10-19 05:57:52.905 292 18231.15 23.96 52677.41 88888.00 2007-10-19 05:57:53.405 292 18231.17 23.98 52677.47 88888.00 2007-10-19 05:57:53.905 292 18231.16 23.98 52677.34 88888.00 2007-10-19 05:57:54.405 292 18231.27 23.96 52677.34 88888.00 2007-10-19 05:57:54.905 292 18231.46 23.93 52677.31 88888.00 2007-10-19 05:57:55.405 292 18231.48 23.81 52677.27 88888.00 2007-10-19 05:57:55.905 292 18231.43 23.79 52677.30 88888.00 2007-10-19 05:57:56.405 292 18231.36 23.78 52677.23 88888.00 2007-10-19 05:57:56.905 292 18231.36 23.76 52677.12 88888.00 2007-10-19 05:57:57.405 292 18231.49 23.78 52677.01 88888.00 2007-10-19 05:57:57.905 292 18231.50 23.65 52677.03 88888.00 2007-10-19 05:57:58.405 292 18231.50 23.53 52677.15 88888.00 2007-10-19 05:57:58.905 292 18231.43 23.58 52677.19 88888.00 2007-10-19 05:57:59.405 292 18231.38 23.57 52677.17 88888.00 2007-10-19 05:57:59.905 292 18231.47 23.58 52677.11 88888.00 2007-10-19 05:58:00.405 292 18231.44 23.59 52677.03 88888.00 2007-10-19 05:58:00.905 292 18231.40 23.52 52677.06 88888.00 2007-10-19 05:58:01.405 292 18231.44 23.42 52677.20 88888.00 2007-10-19 05:58:01.905 292 18231.58 23.37 52677.25 88888.00 2007-10-19 05:58:02.405 292 18231.61 23.33 52677.14 88888.00 2007-10-19 05:58:02.905 292 18231.52 23.26 52677.09 88888.00 2007-10-19 05:58:03.405 292 18231.46 23.18 52676.96 88888.00 2007-10-19 05:58:03.905 292 18231.44 23.13 52676.91 88888.00 2007-10-19 05:58:04.405 292 18231.54 23.03 52676.88 88888.00 2007-10-19 05:58:04.905 292 18231.68 23.01 52677.04 88888.00 2007-10-19 05:58:05.405 292 18231.71 22.97 52677.09 88888.00 2007-10-19 05:58:05.905 292 18231.66 22.94 52677.09 88888.00 2007-10-19 05:58:06.405 292 18231.76 22.89 52677.10 88888.00 2007-10-19 05:58:06.905 292 18231.66 22.85 52677.13 88888.00 2007-10-19 05:58:07.405 292 18231.58 22.82 52677.15 88888.00 2007-10-19 05:58:07.905 292 18231.56 22.81 52677.14 88888.00 2007-10-19 05:58:08.405 292 18231.44 22.81 52677.04 88888.00 2007-10-19 05:58:08.905 292 18231.51 22.74 52677.17 88888.00 2007-10-19 05:58:09.405 292 18231.44 22.70 52677.22 88888.00 2007-10-19 05:58:09.905 292 18231.47 22.67 52677.19 88888.00 2007-10-19 05:58:10.405 292 18231.47 22.58 52677.33 88888.00 2007-10-19 05:58:10.905 292 18231.39 22.52 52677.26 88888.00 2007-10-19 05:58:11.405 292 18231.30 22.49 52677.15 88888.00 2007-10-19 05:58:11.905 292 18231.32 22.46 52677.18 88888.00 2007-10-19 05:58:12.405 292 18231.28 22.44 52677.04 88888.00 2007-10-19 05:58:12.905 292 18231.27 22.48 52677.12 88888.00 2007-10-19 05:58:13.405 292 18231.25 22.60 52677.23 88888.00 2007-10-19 05:58:13.905 292 18231.18 22.57 52677.21 88888.00 2007-10-19 05:58:14.405 292 18231.17 22.55 52677.07 88888.00 2007-10-19 05:58:14.905 292 18231.18 22.53 52676.96 88888.00 2007-10-19 05:58:15.405 292 18231.12 22.54 52677.00 88888.00 2007-10-19 05:58:15.905 292 18231.08 22.41 52677.04 88888.00 2007-10-19 05:58:16.405 292 18231.08 22.39 52677.08 88888.00 2007-10-19 05:58:16.905 292 18231.04 22.34 52677.08 88888.00 2007-10-19 05:58:17.405 292 18231.06 22.31 52677.24 88888.00 2007-10-19 05:58:17.905 292 18230.83 22.34 52677.24 88888.00 2007-10-19 05:58:18.405 292 18230.76 22.32 52677.21 88888.00 2007-10-19 05:58:18.905 292 18230.74 22.28 52677.15 88888.00 2007-10-19 05:58:19.405 292 18230.83 22.24 52677.09 88888.00 2007-10-19 05:58:19.905 292 18230.83 22.13 52677.13 88888.00 2007-10-19 05:58:20.405 292 18230.84 22.18 52677.11 88888.00 2007-10-19 05:58:20.905 292 18230.71 22.25 52677.00 88888.00 2007-10-19 05:58:21.405 292 18230.59 22.24 52677.06 88888.00 2007-10-19 05:58:21.905 292 18230.61 22.26 52677.22 88888.00 2007-10-19 05:58:22.405 292 18230.65 22.26 52677.22 88888.00 2007-10-19 05:58:22.905 292 18230.59 22.23 52677.22 88888.00 2007-10-19 05:58:23.405 292 18230.59 22.22 52677.26 88888.00 2007-10-19 05:58:23.905 292 18230.61 22.19 52677.35 88888.00 2007-10-19 05:58:24.405 292 18230.53 22.19 52677.38 88888.00 2007-10-19 05:58:24.905 292 18230.48 22.23 52677.30 88888.00 2007-10-19 05:58:25.405 292 18230.46 22.25 52677.36 88888.00 2007-10-19 05:58:25.905 292 18230.46 22.29 52677.40 88888.00 2007-10-19 05:58:26.405 292 18230.48 22.20 52677.42 88888.00 2007-10-19 05:58:26.905 292 18230.49 22.18 52677.24 88888.00 2007-10-19 05:58:27.405 292 18230.47 22.15 52677.20 88888.00 2007-10-19 05:58:27.905 292 18230.37 22.22 52677.35 88888.00 2007-10-19 05:58:28.405 292 18230.28 22.27 52677.34 88888.00 2007-10-19 05:58:28.905 292 18230.30 22.29 52677.45 88888.00 2007-10-19 05:58:29.405 292 18230.20 22.40 52677.46 88888.00 2007-10-19 05:58:29.905 292 18230.11 22.47 52677.47 88888.00 2007-10-19 05:58:30.405 292 18230.11 22.43 52677.52 88888.00 2007-10-19 05:58:30.905 292 18230.14 22.35 52677.58 88888.00 2007-10-19 05:58:31.405 292 18230.10 22.31 52677.49 88888.00 2007-10-19 05:58:31.905 292 18230.06 22.32 52677.35 88888.00 2007-10-19 05:58:32.405 292 18230.09 22.30 52677.31 88888.00 2007-10-19 05:58:32.905 292 18230.02 22.25 52677.31 88888.00 2007-10-19 05:58:33.405 292 18229.94 22.33 52677.35 88888.00 2007-10-19 05:58:33.905 292 18229.91 22.39 52677.37 88888.00 2007-10-19 05:58:34.405 292 18229.82 22.45 52677.33 88888.00 2007-10-19 05:58:34.905 292 18229.88 22.47 52677.32 88888.00 2007-10-19 05:58:35.405 292 18229.85 22.48 52677.26 88888.00 2007-10-19 05:58:35.905 292 18229.77 22.48 52677.27 88888.00 2007-10-19 05:58:36.405 292 18229.86 22.43 52677.33 88888.00 2007-10-19 05:58:36.905 292 18229.92 22.39 52677.38 88888.00 2007-10-19 05:58:37.405 292 18229.89 22.36 52677.32 88888.00 2007-10-19 05:58:37.905 292 18229.88 22.34 52677.43 88888.00 2007-10-19 05:58:38.405 292 18229.91 22.37 52677.45 88888.00 2007-10-19 05:58:38.905 292 18229.84 22.41 52677.34 88888.00 2007-10-19 05:58:39.405 292 18229.85 22.46 52677.33 88888.00 2007-10-19 05:58:39.905 292 18229.80 22.49 52677.30 88888.00 2007-10-19 05:58:40.405 292 18229.73 22.52 52677.22 88888.00 2007-10-19 05:58:40.905 292 18229.61 22.54 52677.26 88888.00 2007-10-19 05:58:41.405 292 18229.66 22.56 52677.27 88888.00 2007-10-19 05:58:41.905 292 18229.83 22.63 52677.25 88888.00 2007-10-19 05:58:42.405 292 18229.84 22.71 52677.31 88888.00 2007-10-19 05:58:42.905 292 18229.74 22.70 52677.33 88888.00 2007-10-19 05:58:43.405 292 18229.74 22.70 52677.34 88888.00 2007-10-19 05:58:43.905 292 18229.70 22.74 52677.46 88888.00 2007-10-19 05:58:44.405 292 18229.62 22.75 52677.46 88888.00 2007-10-19 05:58:44.905 292 18229.76 22.78 52677.45 88888.00 2007-10-19 05:58:45.405 292 18229.86 22.84 52677.43 88888.00 2007-10-19 05:58:45.905 292 18229.83 22.89 52677.38 88888.00 2007-10-19 05:58:46.405 292 18229.83 22.84 52677.33 88888.00 2007-10-19 05:58:46.905 292 18229.81 22.80 52677.38 88888.00 2007-10-19 05:58:47.405 292 18229.93 22.81 52677.52 88888.00 2007-10-19 05:58:47.905 292 18229.93 22.85 52677.55 88888.00 2007-10-19 05:58:48.405 292 18230.00 22.89 52677.53 88888.00 2007-10-19 05:58:48.905 292 18230.10 22.97 52677.57 88888.00 2007-10-19 05:58:49.405 292 18230.02 22.97 52677.56 88888.00 2007-10-19 05:58:49.905 292 18229.88 23.00 52677.47 88888.00 2007-10-19 05:58:50.405 292 18230.03 22.99 52677.46 88888.00 2007-10-19 05:58:50.905 292 18230.09 23.02 52677.49 88888.00 2007-10-19 05:58:51.405 292 18229.99 23.16 52677.57 88888.00 2007-10-19 05:58:51.905 292 18229.88 23.19 52677.61 88888.00 2007-10-19 05:58:52.405 292 18229.88 23.11 52677.54 88888.00 2007-10-19 05:58:52.905 292 18230.00 23.10 52677.55 88888.00 2007-10-19 05:58:53.405 292 18229.91 23.26 52677.61 88888.00 2007-10-19 05:58:53.905 292 18229.73 23.26 52677.55 88888.00 2007-10-19 05:58:54.405 292 18229.83 23.33 52677.62 88888.00 2007-10-19 05:58:54.905 292 18229.95 23.41 52677.67 88888.00 2007-10-19 05:58:55.405 292 18229.92 23.43 52677.60 88888.00 2007-10-19 05:58:55.905 292 18229.81 23.41 52677.56 88888.00 2007-10-19 05:58:56.405 292 18229.80 23.47 52677.55 88888.00 2007-10-19 05:58:56.905 292 18229.81 23.52 52677.61 88888.00 2007-10-19 05:58:57.405 292 18229.82 23.59 52677.61 88888.00 2007-10-19 05:58:57.905 292 18229.66 23.58 52677.69 88888.00 2007-10-19 05:58:58.405 292 18229.74 23.62 52677.77 88888.00 2007-10-19 05:58:58.905 292 18229.73 23.68 52677.75 88888.00 2007-10-19 05:58:59.405 292 18229.74 23.73 52677.72 88888.00 2007-10-19 05:58:59.905 292 18229.76 23.80 52677.89 88888.00 2007-10-19 05:59:00.405 292 18229.76 23.99 52677.85 88888.00 2007-10-19 05:59:00.905 292 18229.78 24.04 52677.66 88888.00 2007-10-19 05:59:01.405 292 18229.97 24.02 52677.73 88888.00 2007-10-19 05:59:01.905 292 18230.00 23.99 52677.80 88888.00 2007-10-19 05:59:02.405 292 18229.94 23.99 52677.82 88888.00 2007-10-19 05:59:02.905 292 18230.03 24.05 52677.79 88888.00 2007-10-19 05:59:03.405 292 18230.08 24.06 52677.77 88888.00 2007-10-19 05:59:03.905 292 18229.98 24.04 52677.65 88888.00 2007-10-19 05:59:04.405 292 18230.09 24.04 52677.62 88888.00 2007-10-19 05:59:04.905 292 18230.05 24.02 52677.64 88888.00 2007-10-19 05:59:05.405 292 18229.96 24.11 52677.78 88888.00 2007-10-19 05:59:05.905 292 18229.94 24.22 52677.98 88888.00 2007-10-19 05:59:06.405 292 18230.04 24.25 52677.90 88888.00 2007-10-19 05:59:06.905 292 18230.03 24.27 52677.84 88888.00 2007-10-19 05:59:07.405 292 18230.16 24.36 52677.69 88888.00 2007-10-19 05:59:07.905 292 18230.19 24.37 52677.73 88888.00 2007-10-19 05:59:08.405 292 18230.25 24.34 52677.76 88888.00 2007-10-19 05:59:08.905 292 18230.34 24.43 52677.75 88888.00 2007-10-19 05:59:09.405 292 18230.28 24.51 52677.67 88888.00 2007-10-19 05:59:09.905 292 18230.24 24.45 52677.66 88888.00 2007-10-19 05:59:10.405 292 18230.23 24.42 52677.69 88888.00 2007-10-19 05:59:10.905 292 18230.16 24.36 52677.75 88888.00 2007-10-19 05:59:11.405 292 18230.20 24.30 52677.85 88888.00 2007-10-19 05:59:11.905 292 18230.32 24.33 52677.89 88888.00 2007-10-19 05:59:12.405 292 18230.17 24.46 52677.68 88888.00 2007-10-19 05:59:12.905 292 18230.16 24.44 52677.68 88888.00 2007-10-19 05:59:13.405 292 18230.35 24.40 52677.57 88888.00 2007-10-19 05:59:13.905 292 18230.41 24.38 52677.57 88888.00 2007-10-19 05:59:14.405 292 18230.34 24.37 52677.61 88888.00 2007-10-19 05:59:14.905 292 18230.25 24.36 52677.53 88888.00 2007-10-19 05:59:15.405 292 18230.21 24.36 52677.53 88888.00 2007-10-19 05:59:15.905 292 18230.21 24.38 52677.46 88888.00 2007-10-19 05:59:16.405 292 18230.25 24.37 52677.46 88888.00 2007-10-19 05:59:16.905 292 18230.30 24.33 52677.52 88888.00 2007-10-19 05:59:17.405 292 18230.27 24.30 52677.54 88888.00 2007-10-19 05:59:17.905 292 18230.26 24.32 52677.59 88888.00 2007-10-19 05:59:18.405 292 18230.23 24.31 52677.57 88888.00 2007-10-19 05:59:18.905 292 18230.17 24.34 52677.48 88888.00 2007-10-19 05:59:19.405 292 18230.21 24.36 52677.47 88888.00 2007-10-19 05:59:19.905 292 18230.41 24.38 52677.52 88888.00 2007-10-19 05:59:20.405 292 18230.37 24.38 52677.47 88888.00 2007-10-19 05:59:20.905 292 18230.27 24.36 52677.36 88888.00 2007-10-19 05:59:21.405 292 18230.34 24.28 52677.27 88888.00 2007-10-19 05:59:21.905 292 18230.30 24.25 52677.29 88888.00 2007-10-19 05:59:22.405 292 18230.25 24.26 52677.22 88888.00 2007-10-19 05:59:22.905 292 18230.23 24.28 52677.07 88888.00 2007-10-19 05:59:23.405 292 18230.29 24.33 52677.12 88888.00 2007-10-19 05:59:23.905 292 18230.27 24.27 52677.13 88888.00 2007-10-19 05:59:24.405 292 18230.18 24.19 52677.20 88888.00 2007-10-19 05:59:24.905 292 18230.07 24.21 52677.21 88888.00 2007-10-19 05:59:25.405 292 18230.10 24.21 52677.32 88888.00 2007-10-19 05:59:25.905 292 18230.11 24.18 52677.29 88888.00 2007-10-19 05:59:26.405 292 18230.18 24.14 52677.27 88888.00 2007-10-19 05:59:26.905 292 18230.27 24.19 52677.43 88888.00 2007-10-19 05:59:27.405 292 18230.15 24.27 52677.58 88888.00 2007-10-19 05:59:27.905 292 18230.21 24.39 52677.56 88888.00 2007-10-19 05:59:28.405 292 18230.21 24.37 52677.40 88888.00 2007-10-19 05:59:28.905 292 18230.23 24.30 52677.31 88888.00 2007-10-19 05:59:29.405 292 18230.15 24.25 52677.37 88888.00 2007-10-19 05:59:29.905 292 18230.10 24.21 52677.32 88888.00 2007-10-19 05:59:30.405 292 18230.18 24.18 52677.25 88888.00 2007-10-19 05:59:30.905 292 18230.23 24.20 52677.26 88888.00 2007-10-19 05:59:31.405 292 18230.20 24.22 52677.22 88888.00 2007-10-19 05:59:31.905 292 18230.04 24.16 52677.23 88888.00 2007-10-19 05:59:32.405 292 18229.97 24.22 52677.21 88888.00 2007-10-19 05:59:32.905 292 18230.04 24.24 52677.29 88888.00 2007-10-19 05:59:33.405 292 18229.93 24.31 52677.27 88888.00 2007-10-19 05:59:33.905 292 18229.87 24.29 52677.18 88888.00 2007-10-19 05:59:34.405 292 18229.94 24.31 52677.15 88888.00 2007-10-19 05:59:34.905 292 18230.02 24.37 52677.08 88888.00 2007-10-19 05:59:35.405 292 18230.04 24.36 52676.91 88888.00 2007-10-19 05:59:35.905 292 18229.89 24.33 52676.96 88888.00 2007-10-19 05:59:36.405 292 18229.83 24.25 52677.07 88888.00 2007-10-19 05:59:36.905 292 18229.86 24.21 52677.19 88888.00 2007-10-19 05:59:37.405 292 18229.81 24.21 52677.29 88888.00 2007-10-19 05:59:37.905 292 18229.83 24.20 52677.30 88888.00 2007-10-19 05:59:38.405 292 18229.75 24.21 52677.26 88888.00 2007-10-19 05:59:38.905 292 18229.80 24.20 52677.17 88888.00 2007-10-19 05:59:39.405 292 18229.82 24.25 52677.12 88888.00 2007-10-19 05:59:39.905 292 18229.89 24.28 52677.12 88888.00 2007-10-19 05:59:40.405 292 18230.02 24.29 52677.20 88888.00 2007-10-19 05:59:40.905 292 18229.95 24.30 52677.31 88888.00 2007-10-19 05:59:41.405 292 18229.95 24.23 52677.25 88888.00 2007-10-19 05:59:41.905 292 18229.94 24.28 52677.21 88888.00 2007-10-19 05:59:42.405 292 18229.88 24.24 52677.11 88888.00 2007-10-19 05:59:42.905 292 18229.88 24.25 52677.08 88888.00 2007-10-19 05:59:43.405 292 18229.85 24.31 52677.10 88888.00 2007-10-19 05:59:43.905 292 18229.86 24.29 52677.13 88888.00 2007-10-19 05:59:44.402 292 18229.83 24.26 52677.08 88888.00 2007-10-19 05:59:44.902 292 18230.03 24.24 52677.09 88888.00 2007-10-19 05:59:45.402 292 18230.18 24.15 52677.11 88888.00 2007-10-19 05:59:45.902 292 18230.24 24.12 52677.13 88888.00 2007-10-19 05:59:46.402 292 18230.07 24.18 52677.06 88888.00 2007-10-19 05:59:46.902 292 18229.98 24.15 52676.95 88888.00 2007-10-19 05:59:47.402 292 18229.96 24.14 52676.89 88888.00 2007-10-19 05:59:47.902 292 18229.89 24.12 52677.02 88888.00 2007-10-19 05:59:48.402 292 18229.82 24.16 52677.07 88888.00 2007-10-19 05:59:48.902 292 18229.83 24.20 52676.99 88888.00 2007-10-19 05:59:49.402 292 18229.83 24.12 52677.10 88888.00 2007-10-19 05:59:49.902 292 18229.98 24.10 52677.04 88888.00 2007-10-19 05:59:50.402 292 18230.05 24.08 52677.08 88888.00 2007-10-19 05:59:50.902 292 18229.99 24.12 52677.11 88888.00 2007-10-19 05:59:51.402 292 18230.13 24.13 52677.04 88888.00 2007-10-19 05:59:51.902 292 18230.10 24.15 52676.96 88888.00 2007-10-19 05:59:52.402 292 18230.14 24.09 52676.92 88888.00 2007-10-19 05:59:52.902 292 18230.07 24.05 52676.92 88888.00 2007-10-19 05:59:53.402 292 18229.94 24.13 52676.82 88888.00 2007-10-19 05:59:53.902 292 18229.94 24.16 52676.86 88888.00 2007-10-19 05:59:54.402 292 18229.95 24.15 52676.91 88888.00 2007-10-19 05:59:54.902 292 18229.89 24.15 52676.89 88888.00 2007-10-19 05:59:55.402 292 18229.81 24.14 52676.78 88888.00 2007-10-19 05:59:55.902 292 18229.86 24.10 52676.74 88888.00 2007-10-19 05:59:56.402 292 18229.95 24.07 52676.69 88888.00 2007-10-19 05:59:56.902 292 18229.86 24.12 52676.65 88888.00 2007-10-19 05:59:57.402 292 18229.77 24.21 52676.76 88888.00 2007-10-19 05:59:57.902 292 18229.75 24.16 52676.79 88888.00 2007-10-19 05:59:58.402 292 18229.74 24.08 52676.78 88888.00 2007-10-19 05:59:58.902 292 18229.71 24.08 52676.80 88888.00 2007-10-19 05:59:59.402 292 18229.78 24.14 52676.88 88888.00 2007-10-19 05:59:59.902 292 18229.54 24.12 52676.91 88888.00 2007-10-19 06:00:00.402 292 18229.41 24.15 52676.85 88888.00 2007-10-19 06:00:00.902 292 18229.38 24.12 52676.71 88888.00 2007-10-19 06:00:01.402 292 18229.34 24.07 52676.66 88888.00 2007-10-19 06:00:01.902 292 18229.45 24.11 52676.72 88888.00 2007-10-19 06:00:02.402 292 18229.48 24.18 52676.75 88888.00 2007-10-19 06:00:02.902 292 18229.49 24.25 52676.75 88888.00 2007-10-19 06:00:03.402 292 18229.48 24.22 52676.67 88888.00 2007-10-19 06:00:03.902 292 18229.51 24.24 52676.66 88888.00 2007-10-19 06:00:04.402 292 18229.43 24.27 52676.78 88888.00 2007-10-19 06:00:04.902 292 18229.49 24.20 52676.80 88888.00 2007-10-19 06:00:05.402 292 18229.59 24.11 52676.78 88888.00 2007-10-19 06:00:05.902 292 18229.61 24.13 52676.83 88888.00 2007-10-19 06:00:06.402 292 18229.70 24.14 52676.78 88888.00 2007-10-19 06:00:06.902 292 18229.78 24.11 52676.83 88888.00 2007-10-19 06:00:07.402 292 18229.70 23.98 52676.87 88888.00 2007-10-19 06:00:07.902 292 18229.41 23.94 52676.84 88888.00 2007-10-19 06:00:08.402 292 18229.24 24.04 52676.83 88888.00 2007-10-19 06:00:08.902 292 18229.31 24.12 52676.84 88888.00 2007-10-19 06:00:09.402 292 18229.51 24.15 52676.89 88888.00 2007-10-19 06:00:09.902 292 18229.58 24.15 52676.73 88888.00 2007-10-19 06:00:10.402 292 18229.67 24.11 52676.73 88888.00 2007-10-19 06:00:10.902 292 18229.76 24.03 52676.83 88888.00 2007-10-19 06:00:11.402 292 18229.82 24.07 52676.96 88888.00 2007-10-19 06:00:11.902 292 18229.75 24.12 52676.99 88888.00 2007-10-19 06:00:12.402 292 18229.64 24.10 52676.83 88888.00 2007-10-19 06:00:12.902 292 18229.48 24.12 52676.82 88888.00 2007-10-19 06:00:13.402 292 18229.19 24.14 52676.84 88888.00 2007-10-19 06:00:13.902 292 18229.30 24.13 52676.86 88888.00 2007-10-19 06:00:14.402 292 18229.33 24.11 52676.88 88888.00 2007-10-19 06:00:14.902 292 18229.09 24.07 52676.99 88888.00 2007-10-19 06:00:15.402 292 18229.23 24.10 52677.06 88888.00 2007-10-19 06:00:15.902 292 18229.43 24.21 52677.13 88888.00 2007-10-19 06:00:16.402 292 18229.40 24.22 52677.13 88888.00 2007-10-19 06:00:16.902 292 18229.51 24.26 52677.09 88888.00 2007-10-19 06:00:17.402 292 18229.32 24.31 52677.06 88888.00 2007-10-19 06:00:17.902 292 18228.97 24.33 52677.14 88888.00 2007-10-19 06:00:18.402 292 18228.86 24.29 52677.22 88888.00 2007-10-19 06:00:18.902 292 18229.01 24.32 52677.22 88888.00 2007-10-19 06:00:19.402 292 18229.02 24.34 52677.11 88888.00 2007-10-19 06:00:19.902 292 18229.07 24.33 52677.08 88888.00 2007-10-19 06:00:20.402 292 18229.16 24.25 52676.99 88888.00 2007-10-19 06:00:20.902 292 18229.17 24.32 52676.92 88888.00 2007-10-19 06:00:21.402 292 18229.10 24.40 52676.98 88888.00 2007-10-19 06:00:21.902 292 18229.05 24.39 52677.02 88888.00 2007-10-19 06:00:22.402 292 18229.01 24.33 52677.14 88888.00 2007-10-19 06:00:22.902 292 18229.06 24.33 52677.06 88888.00 2007-10-19 06:00:23.402 292 18228.87 24.32 52676.95 88888.00 2007-10-19 06:00:23.902 292 18228.95 24.29 52676.97 88888.00 2007-10-19 06:00:24.402 292 18229.11 24.26 52677.02 88888.00 2007-10-19 06:00:24.902 292 18229.15 24.20 52677.07 88888.00 2007-10-19 06:00:25.402 292 18228.97 24.23 52677.07 88888.00 2007-10-19 06:00:25.902 292 18229.11 24.21 52676.98 88888.00 2007-10-19 06:00:26.402 292 18229.24 24.09 52676.84 88888.00 2007-10-19 06:00:26.902 292 18229.20 24.06 52676.83 88888.00 2007-10-19 06:00:27.402 292 18229.17 24.14 52676.86 88888.00 2007-10-19 06:00:27.902 292 18228.99 24.12 52676.85 88888.00 2007-10-19 06:00:28.402 292 18228.91 24.06 52676.89 88888.00 2007-10-19 06:00:28.902 292 18229.02 24.06 52676.83 88888.00 2007-10-19 06:00:29.402 292 18229.00 24.13 52676.84 88888.00 2007-10-19 06:00:29.902 292 18229.05 24.12 52676.89 88888.00 2007-10-19 06:00:30.402 292 18228.99 24.08 52676.92 88888.00 2007-10-19 06:00:30.902 292 18228.94 23.97 52676.87 88888.00 2007-10-19 06:00:31.402 292 18228.97 23.97 52676.89 88888.00 2007-10-19 06:00:31.902 292 18229.00 23.99 52676.94 88888.00 2007-10-19 06:00:32.402 292 18229.01 23.98 52676.88 88888.00 2007-10-19 06:00:32.902 292 18229.06 24.00 52676.90 88888.00 2007-10-19 06:00:33.402 292 18229.08 24.03 52676.76 88888.00 2007-10-19 06:00:33.902 292 18229.09 24.08 52676.76 88888.00 2007-10-19 06:00:34.402 292 18228.86 23.97 52676.77 88888.00 2007-10-19 06:00:34.902 292 18228.77 23.91 52676.72 88888.00 2007-10-19 06:00:35.402 292 18228.71 23.95 52676.76 88888.00 2007-10-19 06:00:35.902 292 18228.78 24.01 52676.85 88888.00 2007-10-19 06:00:36.402 292 18228.94 24.01 52676.98 88888.00 2007-10-19 06:00:36.902 292 18229.01 23.95 52677.04 88888.00 2007-10-19 06:00:37.402 292 18228.86 23.96 52676.99 88888.00 2007-10-19 06:00:37.902 292 18228.78 24.04 52676.95 88888.00 2007-10-19 06:00:38.402 292 18228.84 24.02 52676.90 88888.00 2007-10-19 06:00:38.902 292 18228.77 23.95 52676.86 88888.00 2007-10-19 06:00:39.402 292 18228.76 23.98 52676.84 88888.00 2007-10-19 06:00:39.902 292 18228.82 24.05 52676.86 88888.00 2007-10-19 06:00:40.402 292 18228.82 24.02 52676.88 88888.00 2007-10-19 06:00:40.902 292 18228.98 24.00 52676.88 88888.00 2007-10-19 06:00:41.402 292 18229.08 23.92 52676.84 88888.00 2007-10-19 06:00:41.902 292 18229.08 23.88 52676.74 88888.00 2007-10-19 06:00:42.402 292 18229.04 23.86 52676.74 88888.00 2007-10-19 06:00:42.902 292 18228.73 23.81 52676.85 88888.00 2007-10-19 06:00:43.402 292 18228.52 23.84 52676.86 88888.00 2007-10-19 06:00:43.902 292 18228.51 23.80 52676.80 88888.00 2007-10-19 06:00:44.402 292 18228.32 23.81 52676.86 88888.00 2007-10-19 06:00:44.902 292 18228.41 23.68 52676.91 88888.00 2007-10-19 06:00:45.402 292 18228.35 23.63 52676.89 88888.00 2007-10-19 06:00:45.902 292 18228.37 23.68 52676.89 88888.00 2007-10-19 06:00:46.402 292 18228.55 23.72 52676.85 88888.00 2007-10-19 06:00:46.902 292 18228.61 23.68 52676.85 88888.00 2007-10-19 06:00:47.402 292 18228.57 23.62 52676.89 88888.00 2007-10-19 06:00:47.902 292 18228.50 23.58 52676.84 88888.00 2007-10-19 06:00:48.402 292 18228.65 23.53 52676.80 88888.00 2007-10-19 06:00:48.902 292 18228.58 23.57 52676.80 88888.00 2007-10-19 06:00:49.402 292 18228.69 23.60 52676.78 88888.00 2007-10-19 06:00:49.902 292 18228.75 23.59 52676.89 88888.00 2007-10-19 06:00:50.402 292 18228.56 23.55 52676.95 88888.00 2007-10-19 06:00:50.902 292 18228.42 23.60 52676.96 88888.00 2007-10-19 06:00:51.402 292 18228.40 23.64 52676.87 88888.00 2007-10-19 06:00:51.902 292 18228.41 23.55 52676.89 88888.00 2007-10-19 06:00:52.402 292 18228.42 23.46 52677.01 88888.00 2007-10-19 06:00:52.902 292 18228.51 23.53 52676.97 88888.00 2007-10-19 06:00:53.402 292 18228.48 23.47 52676.96 88888.00 2007-10-19 06:00:53.902 292 18228.44 23.44 52676.91 88888.00 2007-10-19 06:00:54.402 292 18228.30 23.51 52676.95 88888.00 2007-10-19 06:00:54.902 292 18228.21 23.45 52676.88 88888.00 2007-10-19 06:00:55.402 292 18228.22 23.39 52676.82 88888.00 2007-10-19 06:00:55.902 292 18228.14 23.40 52676.91 88888.00 2007-10-19 06:00:56.402 292 18228.17 23.39 52676.94 88888.00 2007-10-19 06:00:56.902 292 18228.25 23.39 52676.91 88888.00 2007-10-19 06:00:57.402 292 18228.15 23.45 52676.89 88888.00 2007-10-19 06:00:57.902 292 18228.17 23.52 52676.86 88888.00 2007-10-19 06:00:58.402 292 18228.03 23.44 52676.84 88888.00 2007-10-19 06:00:58.902 292 18228.09 23.34 52676.78 88888.00 2007-10-19 06:00:59.402 292 18227.95 23.43 52676.82 88888.00 2007-10-19 06:00:59.902 292 18227.93 23.46 52677.01 88888.00 2007-10-19 06:01:00.402 292 18227.96 23.41 52677.03 88888.00 2007-10-19 06:01:00.902 292 18227.89 23.42 52677.09 88888.00 2007-10-19 06:01:01.402 292 18227.95 23.46 52677.10 88888.00 2007-10-19 06:01:01.902 292 18227.90 23.36 52677.22 88888.00 2007-10-19 06:01:02.402 292 18227.98 23.34 52677.31 88888.00 2007-10-19 06:01:02.902 292 18228.03 23.36 52677.27 88888.00 2007-10-19 06:01:03.402 292 18227.98 23.46 52677.10 88888.00 2007-10-19 06:01:03.902 292 18228.02 23.55 52676.97 88888.00 2007-10-19 06:01:04.402 292 18228.06 23.51 52676.88 88888.00 2007-10-19 06:01:04.902 292 18228.06 23.47 52676.90 88888.00 2007-10-19 06:01:05.402 292 18228.10 23.44 52676.94 88888.00 2007-10-19 06:01:05.902 292 18227.99 23.44 52677.07 88888.00 2007-10-19 06:01:06.402 292 18227.99 23.55 52677.06 88888.00 2007-10-19 06:01:06.902 292 18228.02 23.56 52677.01 88888.00 2007-10-19 06:01:07.402 292 18228.00 23.61 52676.97 88888.00 2007-10-19 06:01:07.902 292 18228.00 23.60 52676.92 88888.00 2007-10-19 06:01:08.402 292 18228.00 23.58 52676.85 88888.00 2007-10-19 06:01:08.902 292 18228.04 23.59 52676.76 88888.00 2007-10-19 06:01:09.402 292 18228.17 23.60 52676.72 88888.00 2007-10-19 06:01:09.902 292 18228.20 23.59 52676.85 88888.00 2007-10-19 06:01:10.402 292 18228.15 23.61 52676.94 88888.00 2007-10-19 06:01:10.902 292 18228.02 23.57 52676.78 88888.00 2007-10-19 06:01:11.402 292 18228.11 23.62 52676.74 88888.00 2007-10-19 06:01:11.902 292 18228.30 23.64 52676.65 88888.00 2007-10-19 06:01:12.402 292 18228.32 23.64 52676.69 88888.00 2007-10-19 06:01:12.902 292 18228.26 23.63 52676.77 88888.00 2007-10-19 06:01:13.402 292 18228.21 23.61 52676.74 88888.00 2007-10-19 06:01:13.902 292 18228.19 23.67 52676.65 88888.00 2007-10-19 06:01:14.402 292 18228.02 23.61 52676.73 88888.00 2007-10-19 06:01:14.902 292 18227.95 23.54 52676.77 88888.00 2007-10-19 06:01:15.402 292 18228.01 23.56 52676.82 88888.00 2007-10-19 06:01:15.902 292 18228.11 23.48 52676.80 88888.00 2007-10-19 06:01:16.402 292 18228.15 23.57 52676.72 88888.00 2007-10-19 06:01:16.902 292 18228.24 23.48 52676.77 88888.00 2007-10-19 06:01:17.402 292 18228.25 23.46 52676.86 88888.00 2007-10-19 06:01:17.902 292 18228.33 23.59 52676.69 88888.00 2007-10-19 06:01:18.402 292 18228.24 23.59 52676.80 88888.00 2007-10-19 06:01:18.902 292 18228.24 23.61 52676.80 88888.00 2007-10-19 06:01:19.402 292 18228.22 23.66 52676.94 88888.00 2007-10-19 06:01:19.902 292 18228.37 23.62 52676.89 88888.00 2007-10-19 06:01:20.402 292 18228.51 23.57 52676.92 88888.00 2007-10-19 06:01:20.902 292 18228.56 23.52 52676.97 88888.00 2007-10-19 06:01:21.402 292 18228.54 23.53 52676.90 88888.00 2007-10-19 06:01:21.902 292 18228.53 23.55 52676.99 88888.00 2007-10-19 06:01:22.402 292 18228.53 23.62 52677.09 88888.00 2007-10-19 06:01:22.902 292 18228.57 23.64 52677.04 88888.00 2007-10-19 06:01:23.402 292 18228.57 23.67 52677.03 88888.00 2007-10-19 06:01:23.902 292 18228.53 23.61 52677.03 88888.00 2007-10-19 06:01:24.402 292 18228.52 23.60 52677.00 88888.00 2007-10-19 06:01:24.902 292 18228.43 23.73 52676.96 88888.00 2007-10-19 06:01:25.402 292 18228.42 23.79 52676.95 88888.00 2007-10-19 06:01:25.902 292 18228.58 23.73 52676.99 88888.00 2007-10-19 06:01:26.402 292 18228.45 23.77 52677.21 88888.00 2007-10-19 06:01:26.902 292 18228.24 23.71 52677.21 88888.00 2007-10-19 06:01:27.402 292 18228.17 23.73 52676.99 88888.00 2007-10-19 06:01:27.902 292 18228.26 23.79 52676.87 88888.00 2007-10-19 06:01:28.402 292 18228.29 23.78 52676.84 88888.00 2007-10-19 06:01:28.902 292 18228.34 23.84 52677.07 88888.00 2007-10-19 06:01:29.402 292 18228.50 23.85 52677.11 88888.00 2007-10-19 06:01:29.902 292 18228.50 23.71 52677.01 88888.00 2007-10-19 06:01:30.402 292 18228.55 23.75 52677.09 88888.00 2007-10-19 06:01:30.902 292 18228.62 23.79 52677.11 88888.00 2007-10-19 06:01:31.402 292 18228.52 23.75 52676.98 88888.00 2007-10-19 06:01:31.902 292 18228.53 23.88 52676.96 88888.00 2007-10-19 06:01:32.402 292 18228.43 23.90 52676.92 88888.00 2007-10-19 06:01:32.902 292 18228.41 23.88 52676.84 88888.00 2007-10-19 06:01:33.402 292 18228.41 23.87 52676.90 88888.00 2007-10-19 06:01:33.902 292 18228.46 23.84 52676.89 88888.00 2007-10-19 06:01:34.402 292 18228.47 23.79 52676.88 88888.00 2007-10-19 06:01:34.902 292 18228.46 23.79 52677.06 88888.00 2007-10-19 06:01:35.402 292 18228.35 23.91 52677.15 88888.00 2007-10-19 06:01:35.902 292 18228.36 23.97 52677.22 88888.00 2007-10-19 06:01:36.402 292 18228.40 24.00 52677.19 88888.00 2007-10-19 06:01:36.902 292 18228.57 24.02 52677.22 88888.00 2007-10-19 06:01:37.402 292 18228.59 24.03 52677.25 88888.00 2007-10-19 06:01:37.902 292 18228.56 23.96 52677.22 88888.00 2007-10-19 06:01:38.402 292 18228.63 23.97 52677.20 88888.00 2007-10-19 06:01:38.902 292 18228.51 23.97 52677.23 88888.00 2007-10-19 06:01:39.402 292 18228.56 24.00 52677.18 88888.00 2007-10-19 06:01:39.902 292 18228.53 24.01 52677.14 88888.00 2007-10-19 06:01:40.402 292 18228.50 23.96 52677.12 88888.00 2007-10-19 06:01:40.902 292 18228.40 23.99 52677.19 88888.00 2007-10-19 06:01:41.402 292 18228.44 24.06 52677.13 88888.00 2007-10-19 06:01:41.902 292 18228.67 24.08 52677.20 88888.00 2007-10-19 06:01:42.402 292 18228.76 23.98 52677.32 88888.00 2007-10-19 06:01:42.902 292 18228.74 23.88 52677.14 88888.00 2007-10-19 06:01:43.402 292 18228.59 23.89 52677.07 88888.00 2007-10-19 06:01:43.902 292 18228.54 23.87 52677.19 88888.00 2007-10-19 06:01:44.402 292 18228.63 23.85 52677.34 88888.00 2007-10-19 06:01:44.902 292 18228.65 23.88 52677.27 88888.00 2007-10-19 06:01:45.402 292 18228.73 23.80 52677.11 88888.00 2007-10-19 06:01:45.902 292 18228.74 23.78 52677.21 88888.00 2007-10-19 06:01:46.402 292 18228.80 23.85 52677.36 88888.00 2007-10-19 06:01:46.902 292 18228.93 23.82 52677.19 88888.00 2007-10-19 06:01:47.402 292 18228.91 23.91 52677.23 88888.00 2007-10-19 06:01:47.902 292 18228.93 23.90 52677.27 88888.00 2007-10-19 06:01:48.402 292 18228.84 23.82 52677.29 88888.00 2007-10-19 06:01:48.902 292 18228.82 23.74 52677.20 88888.00 2007-10-19 06:01:49.402 292 18228.82 23.80 52677.29 88888.00 2007-10-19 06:01:49.902 292 18228.76 23.73 52677.31 88888.00 2007-10-19 06:01:50.402 292 18228.64 23.78 52677.33 88888.00 2007-10-19 06:01:50.902 292 18228.59 23.71 52677.20 88888.00 2007-10-19 06:01:51.402 292 18228.73 23.67 52677.06 88888.00 2007-10-19 06:01:51.902 292 18228.89 23.72 52676.96 88888.00 2007-10-19 06:01:52.402 292 18228.67 23.71 52676.97 88888.00 2007-10-19 06:01:52.902 292 18228.68 23.70 52676.98 88888.00 2007-10-19 06:01:53.402 292 18228.80 23.65 52676.99 88888.00 2007-10-19 06:01:53.902 292 18228.91 23.55 52677.17 88888.00 2007-10-19 06:01:54.402 292 18228.88 23.59 52677.20 88888.00 2007-10-19 06:01:54.902 292 18228.82 23.52 52677.12 88888.00 2007-10-19 06:01:55.402 292 18228.86 23.49 52677.18 88888.00 2007-10-19 06:01:55.902 292 18228.79 23.45 52677.18 88888.00 2007-10-19 06:01:56.402 292 18228.67 23.44 52677.21 88888.00 2007-10-19 06:01:56.902 292 18228.50 23.47 52677.06 88888.00 2007-10-19 06:01:57.402 292 18228.47 23.46 52677.04 88888.00 2007-10-19 06:01:57.902 292 18228.47 23.41 52677.03 88888.00 2007-10-19 06:01:58.402 292 18228.50 23.43 52677.08 88888.00 2007-10-19 06:01:58.902 292 18228.51 23.48 52676.99 88888.00 2007-10-19 06:01:59.402 292 18228.37 23.48 52677.03 88888.00 2007-10-19 06:01:59.902 292 18228.34 23.51 52677.09 88888.00 2007-10-19 06:02:00.402 292 18228.29 23.55 52677.12 88888.00 2007-10-19 06:02:00.902 292 18228.25 23.54 52677.15 88888.00 2007-10-19 06:02:01.402 292 18228.35 23.44 52677.14 88888.00 2007-10-19 06:02:01.902 292 18228.43 23.38 52677.13 88888.00 2007-10-19 06:02:02.402 292 18228.25 23.36 52677.10 88888.00 2007-10-19 06:02:02.902 292 18228.19 23.35 52677.13 88888.00 2007-10-19 06:02:03.402 292 18228.13 23.39 52677.21 88888.00 2007-10-19 06:02:03.902 292 18228.17 23.38 52677.08 88888.00 2007-10-19 06:02:04.402 292 18228.10 23.43 52676.96 88888.00 2007-10-19 06:02:04.902 292 18228.14 23.46 52677.13 88888.00 2007-10-19 06:02:05.402 292 18228.41 23.44 52677.10 88888.00 2007-10-19 06:02:05.902 292 18228.39 23.35 52677.08 88888.00 2007-10-19 06:02:06.402 292 18228.34 23.32 52677.06 88888.00 2007-10-19 06:02:06.902 292 18228.28 23.32 52677.04 88888.00 2007-10-19 06:02:07.402 292 18228.41 23.31 52677.06 88888.00 2007-10-19 06:02:07.902 292 18228.43 23.36 52677.04 88888.00 2007-10-19 06:02:08.402 292 18228.32 23.35 52677.06 88888.00 2007-10-19 06:02:08.902 292 18228.09 23.34 52677.04 88888.00 2007-10-19 06:02:09.402 292 18228.02 23.33 52677.07 88888.00 2007-10-19 06:02:09.902 292 18228.26 23.28 52677.13 88888.00 2007-10-19 06:02:10.402 292 18228.29 23.26 52677.13 88888.00 2007-10-19 06:02:10.902 292 18228.17 23.30 52677.12 88888.00 2007-10-19 06:02:11.402 292 18228.18 23.35 52677.13 88888.00 2007-10-19 06:02:11.902 292 18228.23 23.30 52677.09 88888.00 2007-10-19 06:02:12.402 292 18228.12 23.29 52677.12 88888.00 2007-10-19 06:02:12.902 292 18228.08 23.29 52677.14 88888.00 2007-10-19 06:02:13.402 292 18228.15 23.26 52677.11 88888.00 2007-10-19 06:02:13.902 292 18228.22 23.25 52677.13 88888.00 2007-10-19 06:02:14.402 292 18228.25 23.26 52677.17 88888.00 2007-10-19 06:02:14.902 292 18228.31 23.30 52677.14 88888.00 2007-10-19 06:02:15.402 292 18228.31 23.27 52677.10 88888.00 2007-10-19 06:02:15.902 292 18228.34 23.25 52677.09 88888.00 2007-10-19 06:02:16.402 292 18228.32 23.21 52677.13 88888.00 2007-10-19 06:02:16.902 292 18228.28 23.24 52677.12 88888.00 2007-10-19 06:02:17.402 292 18228.30 23.36 52677.20 88888.00 2007-10-19 06:02:17.902 292 18228.51 23.39 52677.22 88888.00 2007-10-19 06:02:18.402 292 18228.39 23.39 52677.30 88888.00 2007-10-19 06:02:18.902 292 18228.28 23.34 52677.44 88888.00 2007-10-19 06:02:19.402 292 18228.17 23.33 52677.53 88888.00 2007-10-19 06:02:19.902 292 18228.31 23.27 52677.44 88888.00 2007-10-19 06:02:20.402 292 18228.44 23.27 52677.36 88888.00 2007-10-19 06:02:20.902 292 18228.43 23.30 52677.36 88888.00 2007-10-19 06:02:21.402 292 18228.40 23.24 52677.22 88888.00 2007-10-19 06:02:21.902 292 18228.37 23.24 52677.19 88888.00 2007-10-19 06:02:22.402 292 18228.35 23.32 52677.23 88888.00 2007-10-19 06:02:22.902 292 18228.44 23.34 52677.26 88888.00 2007-10-19 06:02:23.402 292 18228.37 23.31 52677.37 88888.00 2007-10-19 06:02:23.902 292 18228.36 23.31 52677.43 88888.00 2007-10-19 06:02:24.402 292 18228.36 23.37 52677.34 88888.00 2007-10-19 06:02:24.902 292 18228.25 23.37 52677.43 88888.00 2007-10-19 06:02:25.402 292 18228.23 23.37 52677.50 88888.00 2007-10-19 06:02:25.902 292 18228.41 23.38 52677.48 88888.00 2007-10-19 06:02:26.402 292 18228.33 23.35 52677.46 88888.00 2007-10-19 06:02:26.902 292 18228.20 23.34 52677.48 88888.00 2007-10-19 06:02:27.402 292 18228.12 23.34 52677.60 88888.00 2007-10-19 06:02:27.902 292 18228.31 23.34 52677.65 88888.00 2007-10-19 06:02:28.402 292 18228.32 23.39 52677.64 88888.00 2007-10-19 06:02:28.902 292 18228.21 23.40 52677.46 88888.00 2007-10-19 06:02:29.402 292 18228.04 23.40 52677.47 88888.00 2007-10-19 06:02:29.902 292 18228.10 23.43 52677.49 88888.00 2007-10-19 06:02:30.402 292 18228.21 23.40 52677.41 88888.00 2007-10-19 06:02:30.902 292 18228.19 23.34 52677.36 88888.00 2007-10-19 06:02:31.402 292 18228.25 23.34 52677.37 88888.00 2007-10-19 06:02:31.902 292 18228.36 23.40 52677.45 88888.00 2007-10-19 06:02:32.402 292 18228.15 23.38 52677.62 88888.00 2007-10-19 06:02:32.902 292 18228.17 23.40 52677.72 88888.00 2007-10-19 06:02:33.402 292 18228.28 23.42 52677.76 88888.00 2007-10-19 06:02:33.902 292 18228.35 23.49 52677.73 88888.00 2007-10-19 06:02:34.402 292 18228.42 23.52 52677.87 88888.00 2007-10-19 06:02:34.902 292 18228.57 23.48 52677.84 88888.00 2007-10-19 06:02:35.402 292 18228.55 23.55 52677.92 88888.00 2007-10-19 06:02:35.902 292 18228.41 23.61 52677.83 88888.00 2007-10-19 06:02:36.402 292 18228.28 23.60 52677.76 88888.00 2007-10-19 06:02:36.902 292 18228.34 23.47 52677.90 88888.00 2007-10-19 06:02:37.402 292 18228.34 23.52 52677.95 88888.00 2007-10-19 06:02:37.902 292 18228.41 23.56 52677.89 88888.00 2007-10-19 06:02:38.402 292 18228.15 23.61 52677.84 88888.00 2007-10-19 06:02:38.902 292 18228.11 23.60 52677.91 88888.00 2007-10-19 06:02:39.402 292 18228.24 23.70 52677.96 88888.00 2007-10-19 06:02:39.902 292 18228.12 23.68 52678.01 88888.00 2007-10-19 06:02:40.402 292 18228.13 23.65 52677.91 88888.00 2007-10-19 06:02:40.902 292 18228.15 23.65 52677.94 88888.00 2007-10-19 06:02:41.402 292 18228.07 23.71 52677.95 88888.00 2007-10-19 06:02:41.902 292 18228.14 23.87 52678.01 88888.00 2007-10-19 06:02:42.402 292 18228.23 23.88 52678.01 88888.00 2007-10-19 06:02:42.902 292 18228.15 23.87 52677.96 88888.00 2007-10-19 06:02:43.402 292 18228.25 23.92 52677.92 88888.00 2007-10-19 06:02:43.902 292 18228.22 23.93 52678.02 88888.00 2007-10-19 06:02:44.402 292 18228.15 23.92 52678.01 88888.00 2007-10-19 06:02:44.902 292 18228.15 23.91 52678.04 88888.00 2007-10-19 06:02:45.402 292 18228.17 23.93 52678.10 88888.00 2007-10-19 06:02:45.902 292 18228.21 23.96 52678.12 88888.00 2007-10-19 06:02:46.402 292 18228.22 23.93 52678.13 88888.00 2007-10-19 06:02:46.902 292 18228.28 23.91 52678.12 88888.00 2007-10-19 06:02:47.402 292 18228.23 23.92 52678.08 88888.00 2007-10-19 06:02:47.902 292 18228.13 24.03 52678.07 88888.00 2007-10-19 06:02:48.402 292 18228.17 24.08 52678.19 88888.00 2007-10-19 06:02:48.902 292 18228.29 24.05 52678.27 88888.00 2007-10-19 06:02:49.402 292 18228.36 24.04 52678.30 88888.00 2007-10-19 06:02:49.902 292 18228.43 24.05 52678.25 88888.00 2007-10-19 06:02:50.402 292 18228.20 24.07 52678.19 88888.00 2007-10-19 06:02:50.902 292 18227.97 24.09 52678.19 88888.00 2007-10-19 06:02:51.402 292 18228.04 24.12 52678.28 88888.00 2007-10-19 06:02:51.902 292 18228.31 24.15 52678.15 88888.00 2007-10-19 06:02:52.402 292 18228.43 24.18 52678.04 88888.00 2007-10-19 06:02:52.902 292 18228.43 24.23 52678.16 88888.00 2007-10-19 06:02:53.402 292 18228.42 24.25 52678.23 88888.00 2007-10-19 06:02:53.902 292 18228.34 24.18 52678.33 88888.00 2007-10-19 06:02:54.402 292 18228.44 24.18 52678.38 88888.00 2007-10-19 06:02:54.902 292 18228.43 24.16 52678.39 88888.00 2007-10-19 06:02:55.402 292 18228.33 24.20 52678.43 88888.00 2007-10-19 06:02:55.902 292 18228.50 24.25 52678.42 88888.00 2007-10-19 06:02:56.402 292 18228.51 24.24 52678.37 88888.00 2007-10-19 06:02:56.902 292 18228.51 24.21 52678.43 88888.00 2007-10-19 06:02:57.402 292 18228.53 24.22 52678.41 88888.00 2007-10-19 06:02:57.902 292 18228.51 24.24 52678.45 88888.00 2007-10-19 06:02:58.402 292 18228.31 24.26 52678.45 88888.00 2007-10-19 06:02:58.902 292 18228.30 24.20 52678.39 88888.00 2007-10-19 06:02:59.402 292 18228.33 24.21 52678.36 88888.00 2007-10-19 06:02:59.902 292 18228.39 24.19 52678.26 88888.00 2007-10-19 06:03:00.402 292 18228.46 24.16 52678.35 88888.00 2007-10-19 06:03:00.902 292 18228.44 24.18 52678.29 88888.00 2007-10-19 06:03:01.402 292 18228.50 24.09 52678.33 88888.00 2007-10-19 06:03:01.902 292 18228.62 24.14 52678.40 88888.00 2007-10-19 06:03:02.402 292 18228.55 24.26 52678.52 88888.00 2007-10-19 06:03:02.902 292 18228.48 24.23 52678.58 88888.00 2007-10-19 06:03:03.402 292 18228.68 24.15 52678.61 88888.00 2007-10-19 06:03:03.902 292 18228.78 24.18 52678.56 88888.00 2007-10-19 06:03:04.402 292 18228.72 24.31 52678.58 88888.00 2007-10-19 06:03:04.902 292 18228.78 24.34 52678.57 88888.00 2007-10-19 06:03:05.402 292 18228.75 24.28 52678.60 88888.00 2007-10-19 06:03:05.902 292 18228.71 24.32 52678.70 88888.00 2007-10-19 06:03:06.402 292 18228.63 24.30 52678.68 88888.00 2007-10-19 06:03:06.902 292 18228.63 24.26 52678.66 88888.00 2007-10-19 06:03:07.402 292 18228.53 24.26 52678.80 88888.00 2007-10-19 06:03:07.902 292 18228.50 24.35 52678.80 88888.00 2007-10-19 06:03:08.402 292 18228.43 24.39 52678.81 88888.00 2007-10-19 06:03:08.902 292 18228.47 24.35 52678.78 88888.00 2007-10-19 06:03:09.402 292 18228.44 24.25 52678.88 88888.00 2007-10-19 06:03:09.902 292 18228.53 24.22 52678.91 88888.00 2007-10-19 06:03:10.402 292 18228.55 24.34 52678.89 88888.00 2007-10-19 06:03:10.902 292 18228.57 24.35 52679.00 88888.00 2007-10-19 06:03:11.402 292 18228.53 24.47 52678.98 88888.00 2007-10-19 06:03:11.902 292 18228.57 24.62 52678.99 88888.00 2007-10-19 06:03:12.402 292 18228.59 24.57 52678.98 88888.00 2007-10-19 06:03:12.902 292 18228.50 24.62 52678.96 88888.00 2007-10-19 06:03:13.402 292 18228.50 24.59 52678.83 88888.00 2007-10-19 06:03:13.902 292 18228.64 24.60 52678.80 88888.00 2007-10-19 06:03:14.402 292 18228.56 24.60 52678.76 88888.00 2007-10-19 06:03:14.902 292 18228.47 24.61 52678.72 88888.00 2007-10-19 06:03:15.402 292 18228.52 24.71 52678.74 88888.00 2007-10-19 06:03:15.902 292 18228.48 24.73 52678.81 88888.00 2007-10-19 06:03:16.402 292 18228.61 24.72 52678.91 88888.00 2007-10-19 06:03:16.902 292 18228.56 24.69 52678.95 88888.00 2007-10-19 06:03:17.402 292 18228.59 24.74 52678.96 88888.00 2007-10-19 06:03:17.902 292 18228.62 24.82 52678.94 88888.00 2007-10-19 06:03:18.402 292 18228.50 24.86 52679.00 88888.00 2007-10-19 06:03:18.902 292 18228.59 24.82 52678.94 88888.00 2007-10-19 06:03:19.402 292 18228.67 24.76 52678.98 88888.00 2007-10-19 06:03:19.902 292 18228.57 24.74 52678.98 88888.00 2007-10-19 06:03:20.402 292 18228.62 24.79 52678.95 88888.00 2007-10-19 06:03:20.902 292 18228.72 24.87 52679.01 88888.00 2007-10-19 06:03:21.402 292 18228.64 24.94 52679.15 88888.00 2007-10-19 06:03:21.902 292 18228.65 24.84 52679.10 88888.00 2007-10-19 06:03:22.402 292 18228.63 24.80 52679.04 88888.00 2007-10-19 06:03:22.902 292 18228.54 24.86 52679.00 88888.00 2007-10-19 06:03:23.402 292 18228.76 24.91 52679.01 88888.00 2007-10-19 06:03:23.902 292 18228.66 24.95 52679.03 88888.00 2007-10-19 06:03:24.402 292 18228.75 24.95 52679.00 88888.00 2007-10-19 06:03:24.902 292 18228.85 24.94 52678.98 88888.00 2007-10-19 06:03:25.402 292 18228.79 25.03 52679.07 88888.00 2007-10-19 06:03:25.902 292 18228.87 25.13 52678.99 88888.00 2007-10-19 06:03:26.402 292 18228.99 25.08 52679.09 88888.00 2007-10-19 06:03:26.902 292 18228.94 25.00 52679.08 88888.00 2007-10-19 06:03:27.402 292 18229.01 24.88 52679.09 88888.00 2007-10-19 06:03:27.902 292 18228.99 24.80 52679.12 88888.00 2007-10-19 06:03:28.402 292 18228.97 24.87 52679.09 88888.00 2007-10-19 06:03:28.902 292 18229.06 24.86 52679.07 88888.00 2007-10-19 06:03:29.402 292 18229.04 24.98 52679.06 88888.00 2007-10-19 06:03:29.902 292 18228.99 25.06 52678.92 88888.00 2007-10-19 06:03:30.402 292 18229.05 25.08 52678.86 88888.00 2007-10-19 06:03:30.902 292 18229.15 25.03 52678.94 88888.00 2007-10-19 06:03:31.402 292 18229.12 25.01 52678.95 88888.00 2007-10-19 06:03:31.902 292 18228.94 25.03 52678.98 88888.00 2007-10-19 06:03:32.402 292 18228.86 25.09 52679.00 88888.00 2007-10-19 06:03:32.902 292 18228.99 25.12 52679.06 88888.00 2007-10-19 06:03:33.402 292 18228.90 25.04 52679.05 88888.00 2007-10-19 06:03:33.902 292 18228.93 24.99 52679.07 88888.00 2007-10-19 06:03:34.402 292 18228.78 25.07 52679.03 88888.00 2007-10-19 06:03:34.902 292 18228.74 25.21 52679.05 88888.00 2007-10-19 06:03:35.402 292 18228.77 25.24 52678.97 88888.00 2007-10-19 06:03:35.902 292 18228.67 25.27 52679.04 88888.00 2007-10-19 06:03:36.402 292 18228.64 25.29 52678.97 88888.00 2007-10-19 06:03:36.902 292 18228.73 25.28 52678.96 88888.00 2007-10-19 06:03:37.402 292 18228.46 25.31 52679.03 88888.00 2007-10-19 06:03:37.902 292 18228.57 25.37 52679.05 88888.00 2007-10-19 06:03:38.402 292 18228.68 25.41 52678.96 88888.00 2007-10-19 06:03:38.902 292 18228.77 25.46 52679.10 88888.00 2007-10-19 06:03:39.402 292 18228.87 25.63 52679.00 88888.00 2007-10-19 06:03:39.902 292 18228.83 25.73 52678.96 88888.00 2007-10-19 06:03:40.402 292 18228.85 25.66 52679.03 88888.00 2007-10-19 06:03:40.902 292 18228.66 25.60 52678.97 88888.00 2007-10-19 06:03:41.402 292 18228.79 25.70 52679.01 88888.00 2007-10-19 06:03:41.902 292 18228.77 25.77 52678.95 88888.00 2007-10-19 06:03:42.402 292 18228.72 25.74 52679.03 88888.00 2007-10-19 06:03:42.902 292 18228.68 25.63 52679.05 88888.00 2007-10-19 06:03:43.402 292 18228.73 25.61 52679.04 88888.00 2007-10-19 06:03:43.902 292 18228.93 25.64 52679.05 88888.00 2007-10-19 06:03:44.402 292 18228.85 25.72 52679.11 88888.00 2007-10-19 06:03:44.902 292 18228.72 25.77 52679.16 88888.00 2007-10-19 06:03:45.402 292 18228.68 25.71 52679.15 88888.00 2007-10-19 06:03:45.902 292 18228.69 25.59 52679.06 88888.00 2007-10-19 06:03:46.402 292 18228.67 25.58 52679.06 88888.00 2007-10-19 06:03:46.902 292 18228.68 25.62 52679.06 88888.00 2007-10-19 06:03:47.402 292 18228.79 25.66 52679.06 88888.00 2007-10-19 06:03:47.902 292 18228.77 25.67 52679.01 88888.00 2007-10-19 06:03:48.402 292 18228.74 25.64 52679.18 88888.00 2007-10-19 06:03:48.902 292 18228.68 25.62 52679.21 88888.00 2007-10-19 06:03:49.402 292 18228.72 25.65 52679.19 88888.00 2007-10-19 06:03:49.902 292 18228.83 25.63 52679.15 88888.00 2007-10-19 06:03:50.402 292 18228.86 25.59 52679.07 88888.00 2007-10-19 06:03:50.902 292 18228.89 25.52 52679.17 88888.00 2007-10-19 06:03:51.402 292 18228.94 25.59 52679.09 88888.00 2007-10-19 06:03:51.902 292 18228.83 25.68 52679.09 88888.00 2007-10-19 06:03:52.402 292 18228.85 25.69 52679.12 88888.00 2007-10-19 06:03:52.902 292 18228.67 25.69 52679.16 88888.00 2007-10-19 06:03:53.402 292 18228.42 25.67 52679.09 88888.00 2007-10-19 06:03:53.902 292 18228.32 25.64 52678.99 88888.00 2007-10-19 06:03:54.402 292 18228.69 25.66 52678.85 88888.00 2007-10-19 06:03:54.902 292 18228.83 25.60 52678.89 88888.00 2007-10-19 06:03:55.402 292 18228.86 25.54 52679.05 88888.00 2007-10-19 06:03:55.902 292 18228.86 25.57 52679.11 88888.00 2007-10-19 06:03:56.402 292 18228.88 25.53 52679.08 88888.00 2007-10-19 06:03:56.902 292 18228.94 25.48 52679.06 88888.00 2007-10-19 06:03:57.402 292 18228.97 25.42 52679.06 88888.00 2007-10-19 06:03:57.902 292 18229.00 25.38 52679.12 88888.00 2007-10-19 06:03:58.402 292 18229.02 25.36 52679.06 88888.00 2007-10-19 06:03:58.902 292 18228.94 25.37 52679.01 88888.00 2007-10-19 06:03:59.402 292 18228.72 25.38 52678.99 88888.00 2007-10-19 06:03:59.902 292 18229.02 25.33 52679.01 88888.00 2007-10-19 06:04:00.402 292 18229.12 25.32 52678.92 88888.00 2007-10-19 06:04:00.902 292 18229.02 25.18 52678.85 88888.00 2007-10-19 06:04:01.402 292 18228.99 25.13 52678.85 88888.00 2007-10-19 06:04:01.902 292 18229.04 25.11 52678.88 88888.00 2007-10-19 06:04:02.402 292 18228.93 24.99 52678.74 88888.00 2007-10-19 06:04:02.902 292 18228.82 24.95 52678.71 88888.00 2007-10-19 06:04:03.402 292 18228.86 24.98 52678.71 88888.00 2007-10-19 06:04:03.902 292 18228.97 25.01 52678.69 88888.00 2007-10-19 06:04:04.402 292 18228.93 24.98 52678.68 88888.00 2007-10-19 06:04:04.902 292 18228.90 25.01 52678.58 88888.00 2007-10-19 06:04:05.402 292 18229.01 25.05 52678.57 88888.00 2007-10-19 06:04:05.902 292 18228.87 25.05 52678.71 88888.00 2007-10-19 06:04:06.402 292 18228.48 25.07 52678.66 88888.00 2007-10-19 06:04:06.902 292 18228.75 25.04 52678.65 88888.00 2007-10-19 06:04:07.402 292 18228.79 25.00 52678.57 88888.00 2007-10-19 06:04:07.902 292 18228.75 24.95 52678.58 88888.00 2007-10-19 06:04:08.402 292 18228.79 24.93 52678.54 88888.00 2007-10-19 06:04:08.902 292 18228.83 24.92 52678.50 88888.00 2007-10-19 06:04:09.402 292 18228.89 24.90 52678.56 88888.00 2007-10-19 06:04:09.902 292 18228.76 24.92 52678.54 88888.00 2007-10-19 06:04:10.402 292 18228.71 24.89 52678.62 88888.00 2007-10-19 06:04:10.902 292 18228.59 24.86 52678.60 88888.00 2007-10-19 06:04:11.402 292 18228.68 24.91 52678.63 88888.00 2007-10-19 06:04:11.902 292 18228.74 24.92 52678.65 88888.00 2007-10-19 06:04:12.402 292 18228.75 24.88 52678.64 88888.00 2007-10-19 06:04:12.902 292 18228.69 24.84 52678.75 88888.00 2007-10-19 06:04:13.402 292 18228.72 24.74 52678.89 88888.00 2007-10-19 06:04:13.902 292 18228.78 24.68 52678.87 88888.00 2007-10-19 06:04:14.402 292 18228.82 24.70 52678.87 88888.00 2007-10-19 06:04:14.902 292 18228.80 24.77 52678.87 88888.00 2007-10-19 06:04:15.402 292 18228.73 24.79 52678.92 88888.00 2007-10-19 06:04:15.902 292 18228.95 24.78 52678.78 88888.00 2007-10-19 06:04:16.402 292 18228.90 24.76 52678.72 88888.00 2007-10-19 06:04:16.902 292 18228.69 24.70 52678.72 88888.00 2007-10-19 06:04:17.402 292 18228.87 24.73 52678.74 88888.00 2007-10-19 06:04:17.902 292 18228.88 24.78 52678.86 88888.00 2007-10-19 06:04:18.402 292 18228.87 24.72 52678.73 88888.00 2007-10-19 06:04:18.902 292 18228.84 24.61 52678.76 88888.00 2007-10-19 06:04:19.402 292 18228.83 24.62 52678.71 88888.00 2007-10-19 06:04:19.902 292 18228.80 24.64 52678.68 88888.00 2007-10-19 06:04:20.402 292 18228.74 24.68 52678.72 88888.00 2007-10-19 06:04:20.902 292 18228.91 24.68 52678.73 88888.00 2007-10-19 06:04:21.402 292 18228.76 24.71 52678.76 88888.00 2007-10-19 06:04:21.902 292 18228.73 24.71 52678.72 88888.00 2007-10-19 06:04:22.402 292 18228.68 24.70 52678.74 88888.00 2007-10-19 06:04:22.902 292 18228.66 24.65 52678.71 88888.00 2007-10-19 06:04:23.402 292 18228.63 24.59 52678.69 88888.00 2007-10-19 06:04:23.902 292 18228.67 24.57 52678.71 88888.00 2007-10-19 06:04:24.402 292 18228.51 24.59 52678.80 88888.00 2007-10-19 06:04:24.902 292 18228.42 24.51 52678.92 88888.00 2007-10-19 06:04:25.402 292 18228.47 24.49 52678.86 88888.00 2007-10-19 06:04:25.902 292 18228.54 24.48 52678.82 88888.00 2007-10-19 06:04:26.402 292 18228.44 24.45 52678.75 88888.00 2007-10-19 06:04:26.902 292 18228.43 24.40 52678.78 88888.00 2007-10-19 06:04:27.402 292 18228.48 24.38 52678.69 88888.00 2007-10-19 06:04:27.902 292 18228.30 24.36 52678.70 88888.00 2007-10-19 06:04:28.402 292 18228.22 24.37 52678.92 88888.00 2007-10-19 06:04:28.902 292 18228.24 24.38 52678.98 88888.00 2007-10-19 06:04:29.402 292 18228.21 24.33 52679.06 88888.00 2007-10-19 06:04:29.902 292 18228.19 24.29 52678.95 88888.00 2007-10-19 06:04:30.402 292 18228.18 24.26 52678.95 88888.00 2007-10-19 06:04:30.902 292 18228.28 24.24 52678.77 88888.00 2007-10-19 06:04:31.402 292 18228.17 24.21 52678.68 88888.00 2007-10-19 06:04:31.902 292 18228.10 24.16 52678.72 88888.00 2007-10-19 06:04:32.402 292 18228.40 24.12 52678.64 88888.00 2007-10-19 06:04:32.902 292 18228.63 24.15 52678.64 88888.00 2007-10-19 06:04:33.402 292 18228.66 24.16 52678.60 88888.00 2007-10-19 06:04:33.902 292 18228.54 24.16 52678.65 88888.00 2007-10-19 06:04:34.402 292 18228.43 24.27 52678.75 88888.00 2007-10-19 06:04:34.902 292 18228.33 24.25 52678.69 88888.00 2007-10-19 06:04:35.402 292 18228.14 24.15 52678.66 88888.00 2007-10-19 06:04:35.902 292 18228.28 24.27 52678.68 88888.00 2007-10-19 06:04:36.402 292 18227.98 24.23 52678.77 88888.00 2007-10-19 06:04:36.902 292 18227.77 24.23 52678.92 88888.00 2007-10-19 06:04:37.402 292 18227.87 24.22 52678.80 88888.00 2007-10-19 06:04:37.902 292 18227.92 24.18 52678.62 88888.00 2007-10-19 06:04:38.402 292 18227.90 24.18 52678.60 88888.00 2007-10-19 06:04:38.902 292 18227.95 24.14 52678.63 88888.00 2007-10-19 06:04:39.402 292 18228.12 24.15 52678.68 88888.00 2007-10-19 06:04:39.902 292 18228.03 24.13 52678.77 88888.00 2007-10-19 06:04:40.402 292 18227.95 24.13 52678.82 88888.00 2007-10-19 06:04:40.902 292 18227.95 24.13 52678.74 88888.00 2007-10-19 06:04:41.402 292 18227.93 24.16 52678.69 88888.00 2007-10-19 06:04:41.902 292 18227.92 24.12 52678.69 88888.00 2007-10-19 06:04:42.402 292 18227.92 24.16 52678.62 88888.00 2007-10-19 06:04:42.902 292 18227.90 24.19 52678.61 88888.00 2007-10-19 06:04:43.402 292 18227.83 24.14 52678.52 88888.00 2007-10-19 06:04:43.902 292 18227.78 24.15 52678.64 88888.00 2007-10-19 06:04:44.402 292 18227.75 24.23 52678.76 88888.00 2007-10-19 06:04:44.902 292 18227.81 24.35 52678.80 88888.00 2007-10-19 06:04:45.402 292 18227.86 24.37 52678.80 88888.00 2007-10-19 06:04:45.902 292 18227.81 24.36 52678.71 88888.00 2007-10-19 06:04:46.402 292 18227.81 24.38 52678.65 88888.00 2007-10-19 06:04:46.902 292 18227.70 24.41 52678.64 88888.00 2007-10-19 06:04:47.402 292 18227.64 24.45 52678.59 88888.00 2007-10-19 06:04:47.902 292 18227.67 24.37 52678.66 88888.00 2007-10-19 06:04:48.402 292 18227.79 24.30 52678.72 88888.00 2007-10-19 06:04:48.902 292 18227.80 24.35 52678.66 88888.00 2007-10-19 06:04:49.402 292 18227.78 24.37 52678.70 88888.00 2007-10-19 06:04:49.902 292 18227.75 24.30 52678.60 88888.00 2007-10-19 06:04:50.402 292 18227.65 24.20 52678.53 88888.00 2007-10-19 06:04:50.902 292 18227.67 24.18 52678.52 88888.00 2007-10-19 06:04:51.402 292 18227.77 24.23 52678.45 88888.00 2007-10-19 06:04:51.902 292 18227.64 24.30 52678.49 88888.00 2007-10-19 06:04:52.402 292 18227.63 24.37 52678.58 88888.00 2007-10-19 06:04:52.902 292 18227.76 24.41 52678.59 88888.00 2007-10-19 06:04:53.402 292 18227.74 24.39 52678.54 88888.00 2007-10-19 06:04:53.902 292 18227.71 24.40 52678.54 88888.00 2007-10-19 06:04:54.402 292 18227.67 24.39 52678.53 88888.00 2007-10-19 06:04:54.902 292 18227.67 24.36 52678.56 88888.00 2007-10-19 06:04:55.402 292 18227.80 24.29 52678.57 88888.00 2007-10-19 06:04:55.902 292 18227.89 24.33 52678.57 88888.00 2007-10-19 06:04:56.402 292 18227.74 24.39 52678.53 88888.00 2007-10-19 06:04:56.902 292 18227.79 24.41 52678.50 88888.00 2007-10-19 06:04:57.402 292 18227.77 24.42 52678.53 88888.00 2007-10-19 06:04:57.902 292 18227.88 24.49 52678.45 88888.00 2007-10-19 06:04:58.402 292 18227.92 24.55 52678.40 88888.00 2007-10-19 06:04:58.902 292 18227.83 24.51 52678.25 88888.00 2007-10-19 06:04:59.402 292 18227.81 24.54 52678.25 88888.00 2007-10-19 06:04:59.902 292 18227.98 24.62 52678.31 88888.00 2007-10-19 06:05:00.402 292 18228.00 24.58 52678.33 88888.00 2007-10-19 06:05:00.902 292 18227.87 24.57 52678.27 88888.00 2007-10-19 06:05:01.402 292 18227.80 24.64 52678.23 88888.00 2007-10-19 06:05:01.902 292 18227.70 24.60 52678.24 88888.00 2007-10-19 06:05:02.402 292 18227.81 24.58 52678.20 88888.00 2007-10-19 06:05:02.902 292 18227.88 24.51 52678.20 88888.00 2007-10-19 06:05:03.402 292 18227.60 24.45 52678.14 88888.00 2007-10-19 06:05:03.902 292 18227.66 24.56 52678.15 88888.00 2007-10-19 06:05:04.402 292 18227.78 24.62 52678.18 88888.00 2007-10-19 06:05:04.902 292 18227.82 24.61 52678.18 88888.00 2007-10-19 06:05:05.402 292 18227.85 24.64 52678.16 88888.00 2007-10-19 06:05:05.902 292 18227.82 24.60 52678.16 88888.00 2007-10-19 06:05:06.402 292 18227.77 24.66 52678.18 88888.00 2007-10-19 06:05:06.902 292 18227.79 24.64 52678.08 88888.00 2007-10-19 06:05:07.402 292 18227.86 24.64 52678.11 88888.00 2007-10-19 06:05:07.902 292 18227.81 24.58 52678.16 88888.00 2007-10-19 06:05:08.402 292 18227.80 24.58 52678.19 88888.00 2007-10-19 06:05:08.902 292 18227.83 24.59 52678.13 88888.00 2007-10-19 06:05:09.402 292 18227.75 24.64 52678.03 88888.00 2007-10-19 06:05:09.902 292 18227.69 24.56 52678.00 88888.00 2007-10-19 06:05:10.402 292 18227.80 24.56 52677.92 88888.00 2007-10-19 06:05:10.902 292 18227.87 24.61 52677.98 88888.00 2007-10-19 06:05:11.402 292 18227.93 24.66 52677.89 88888.00 2007-10-19 06:05:11.902 292 18227.88 24.59 52677.82 88888.00 2007-10-19 06:05:12.402 292 18227.95 24.56 52677.89 88888.00 2007-10-19 06:05:12.902 292 18227.93 24.53 52677.95 88888.00 2007-10-19 06:05:13.402 292 18227.90 24.55 52677.94 88888.00 2007-10-19 06:05:13.902 292 18227.76 24.59 52677.87 88888.00 2007-10-19 06:05:14.402 292 18227.81 24.60 52677.84 88888.00 2007-10-19 06:05:14.902 292 18227.78 24.61 52678.04 88888.00 2007-10-19 06:05:15.402 292 18227.88 24.56 52677.98 88888.00 2007-10-19 06:05:15.902 292 18228.00 24.61 52677.88 88888.00 2007-10-19 06:05:16.402 292 18227.95 24.59 52677.93 88888.00 2007-10-19 06:05:16.902 292 18227.90 24.66 52677.88 88888.00 2007-10-19 06:05:17.402 292 18227.96 24.63 52677.73 88888.00 2007-10-19 06:05:17.902 292 18227.93 24.58 52677.71 88888.00 2007-10-19 06:05:18.402 292 18227.91 24.53 52677.76 88888.00 2007-10-19 06:05:18.902 292 18227.96 24.56 52677.71 88888.00 2007-10-19 06:05:19.402 292 18227.91 24.61 52677.77 88888.00 2007-10-19 06:05:19.902 292 18227.97 24.61 52677.78 88888.00 2007-10-19 06:05:20.402 292 18228.08 24.62 52677.79 88888.00 2007-10-19 06:05:20.902 292 18228.11 24.63 52677.88 88888.00 2007-10-19 06:05:21.402 292 18228.00 24.60 52677.82 88888.00 2007-10-19 06:05:21.902 292 18227.91 24.61 52677.78 88888.00 2007-10-19 06:05:22.402 292 18227.70 24.59 52677.75 88888.00 2007-10-19 06:05:22.902 292 18227.89 24.54 52677.72 88888.00 2007-10-19 06:05:23.402 292 18228.06 24.60 52677.79 88888.00 2007-10-19 06:05:23.902 292 18228.07 24.64 52677.79 88888.00 2007-10-19 06:05:24.402 292 18227.98 24.71 52677.85 88888.00 2007-10-19 06:05:24.902 292 18227.95 24.66 52677.88 88888.00 2007-10-19 06:05:25.402 292 18227.97 24.63 52677.87 88888.00 2007-10-19 06:05:25.902 292 18228.01 24.61 52677.76 88888.00 2007-10-19 06:05:26.402 292 18228.03 24.55 52677.64 88888.00 2007-10-19 06:05:26.902 292 18228.01 24.47 52677.65 88888.00 2007-10-19 06:05:27.402 292 18228.01 24.38 52677.69 88888.00 2007-10-19 06:05:27.902 292 18227.97 24.45 52677.66 88888.00 2007-10-19 06:05:28.402 292 18228.07 24.45 52677.70 88888.00 2007-10-19 06:05:28.902 292 18227.99 24.46 52677.72 88888.00 2007-10-19 06:05:29.402 292 18228.12 24.48 52677.62 88888.00 2007-10-19 06:05:29.902 292 18228.10 24.45 52677.60 88888.00 2007-10-19 06:05:30.402 292 18228.07 24.29 52677.54 88888.00 2007-10-19 06:05:30.902 292 18228.06 24.31 52677.38 88888.00 2007-10-19 06:05:31.402 292 18228.11 24.44 52677.37 88888.00 2007-10-19 06:05:31.902 292 18228.21 24.58 52677.45 88888.00 2007-10-19 06:05:32.402 292 18228.19 24.44 52677.43 88888.00 2007-10-19 06:05:32.902 292 18228.24 24.41 52677.44 88888.00 2007-10-19 06:05:33.402 292 18228.29 24.42 52677.44 88888.00 2007-10-19 06:05:33.902 292 18228.17 24.37 52677.53 88888.00 2007-10-19 06:05:34.402 292 18228.11 24.32 52677.44 88888.00 2007-10-19 06:05:34.902 292 18228.19 24.31 52677.41 88888.00 2007-10-19 06:05:35.402 292 18228.15 24.32 52677.38 88888.00 2007-10-19 06:05:35.902 292 18228.11 24.33 52677.41 88888.00 2007-10-19 06:05:36.402 292 18228.08 24.39 52677.40 88888.00 2007-10-19 06:05:36.902 292 18228.00 24.34 52677.35 88888.00 2007-10-19 06:05:37.402 292 18228.06 24.29 52677.40 88888.00 2007-10-19 06:05:37.902 292 18228.10 24.27 52677.34 88888.00 2007-10-19 06:05:38.402 292 18227.99 24.20 52677.35 88888.00 2007-10-19 06:05:38.902 292 18227.98 24.15 52677.40 88888.00 2007-10-19 06:05:39.402 292 18227.95 24.32 52677.30 88888.00 2007-10-19 06:05:39.902 292 18227.97 24.37 52677.32 88888.00 2007-10-19 06:05:40.402 292 18227.97 24.37 52677.38 88888.00 2007-10-19 06:05:40.902 292 18227.99 24.39 52677.36 88888.00 2007-10-19 06:05:41.402 292 18227.88 24.34 52677.26 88888.00 2007-10-19 06:05:41.902 292 18227.81 24.39 52677.30 88888.00 2007-10-19 06:05:42.402 292 18227.83 24.36 52677.27 88888.00 2007-10-19 06:05:42.902 292 18227.97 24.35 52677.22 88888.00 2007-10-19 06:05:43.402 292 18228.06 24.41 52677.22 88888.00 2007-10-19 06:05:43.902 292 18228.09 24.36 52677.37 88888.00 2007-10-19 06:05:44.402 292 18228.00 24.36 52677.32 88888.00 2007-10-19 06:05:44.902 292 18227.83 24.42 52677.24 88888.00 2007-10-19 06:05:45.402 292 18227.85 24.43 52677.26 88888.00 2007-10-19 06:05:45.902 292 18227.92 24.40 52677.32 88888.00 2007-10-19 06:05:46.402 292 18227.98 24.34 52677.29 88888.00 2007-10-19 06:05:46.902 292 18228.11 24.37 52677.23 88888.00 2007-10-19 06:05:47.402 292 18228.10 24.44 52677.30 88888.00 2007-10-19 06:05:47.902 292 18228.19 24.47 52677.24 88888.00 2007-10-19 06:05:48.402 292 18228.12 24.35 52677.12 88888.00 2007-10-19 06:05:48.902 292 18228.10 24.38 52677.00 88888.00 2007-10-19 06:05:49.402 292 18228.21 24.51 52676.84 88888.00 2007-10-19 06:05:49.902 292 18228.45 24.47 52676.82 88888.00 2007-10-19 06:05:50.402 292 18228.42 24.54 52676.92 88888.00 2007-10-19 06:05:50.902 292 18228.32 24.56 52677.10 88888.00 2007-10-19 06:05:51.402 292 18228.19 24.51 52677.12 88888.00 2007-10-19 06:05:51.902 292 18228.24 24.47 52676.98 88888.00 2007-10-19 06:05:52.402 292 18228.24 24.47 52676.97 88888.00 2007-10-19 06:05:52.902 292 18228.35 24.49 52676.97 88888.00 2007-10-19 06:05:53.402 292 18228.34 24.46 52676.96 88888.00 2007-10-19 06:05:53.902 292 18228.11 24.55 52676.99 88888.00 2007-10-19 06:05:54.402 292 18228.07 24.52 52676.92 88888.00 2007-10-19 06:05:54.902 292 18228.07 24.45 52676.85 88888.00 2007-10-19 06:05:55.402 292 18227.99 24.40 52676.79 88888.00 2007-10-19 06:05:55.902 292 18227.98 24.40 52676.79 88888.00 2007-10-19 06:05:56.402 292 18228.04 24.35 52676.82 88888.00 2007-10-19 06:05:56.902 292 18227.99 24.39 52676.72 88888.00 2007-10-19 06:05:57.402 292 18227.92 24.35 52676.64 88888.00 2007-10-19 06:05:57.902 292 18227.98 24.28 52676.72 88888.00 2007-10-19 06:05:58.402 292 18227.95 24.32 52676.77 88888.00 2007-10-19 06:05:58.902 292 18227.96 24.39 52676.78 88888.00 2007-10-19 06:05:59.402 292 18227.98 24.45 52676.71 88888.00 2007-10-19 06:05:59.902 292 18228.02 24.45 52676.57 88888.00 2007-10-19 06:06:00.402 292 18228.20 24.46 52676.66 88888.00 2007-10-19 06:06:00.902 292 18228.31 24.51 52676.83 88888.00 2007-10-19 06:06:01.402 292 18228.20 24.44 52676.85 88888.00 2007-10-19 06:06:01.902 292 18228.09 24.48 52676.72 88888.00 2007-10-19 06:06:02.402 292 18228.12 24.51 52676.66 88888.00 2007-10-19 06:06:02.902 292 18227.98 24.59 52676.65 88888.00 2007-10-19 06:06:03.402 292 18227.91 24.63 52676.62 88888.00 2007-10-19 06:06:03.902 292 18227.88 24.66 52676.65 88888.00 2007-10-19 06:06:04.402 292 18228.00 24.73 52676.69 88888.00 2007-10-19 06:06:04.902 292 18228.07 24.76 52676.74 88888.00 2007-10-19 06:06:05.402 292 18228.00 24.70 52676.60 88888.00 2007-10-19 06:06:05.902 292 18227.98 24.66 52676.49 88888.00 2007-10-19 06:06:06.402 292 18227.99 24.75 52676.45 88888.00 2007-10-19 06:06:06.902 292 18228.00 24.75 52676.54 88888.00 2007-10-19 06:06:07.402 292 18227.97 24.76 52676.57 88888.00 2007-10-19 06:06:07.902 292 18228.02 24.76 52676.54 88888.00 2007-10-19 06:06:08.402 292 18228.12 24.79 52676.54 88888.00 2007-10-19 06:06:08.902 292 18227.97 24.90 52676.69 88888.00 2007-10-19 06:06:09.402 292 18227.69 24.78 52676.72 88888.00 2007-10-19 06:06:09.902 292 18227.74 24.85 52676.69 88888.00 2007-10-19 06:06:10.402 292 18227.67 24.87 52676.67 88888.00 2007-10-19 06:06:10.902 292 18227.54 24.88 52676.68 88888.00 2007-10-19 06:06:11.402 292 18227.55 24.92 52676.69 88888.00 2007-10-19 06:06:11.902 292 18227.56 24.88 52676.69 88888.00 2007-10-19 06:06:12.402 292 18227.50 24.86 52676.66 88888.00 2007-10-19 06:06:12.902 292 18227.48 24.80 52676.75 88888.00 2007-10-19 06:06:13.402 292 18227.41 24.79 52676.68 88888.00 2007-10-19 06:06:13.902 292 18227.38 24.85 52676.52 88888.00 2007-10-19 06:06:14.402 292 18227.43 24.93 52676.56 88888.00 2007-10-19 06:06:14.902 292 18227.46 25.02 52676.63 88888.00 2007-10-19 06:06:15.402 292 18227.41 25.00 52676.59 88888.00 2007-10-19 06:06:15.902 292 18227.43 24.98 52676.62 88888.00 2007-10-19 06:06:16.402 292 18227.57 24.96 52676.71 88888.00 2007-10-19 06:06:16.902 292 18227.70 24.92 52676.64 88888.00 2007-10-19 06:06:17.402 292 18227.68 24.91 52676.60 88888.00 2007-10-19 06:06:17.902 292 18227.67 25.00 52676.45 88888.00 2007-10-19 06:06:18.402 292 18227.59 25.07 52676.47 88888.00 2007-10-19 06:06:18.902 292 18227.61 25.02 52676.65 88888.00 2007-10-19 06:06:19.402 292 18227.58 24.90 52676.61 88888.00 2007-10-19 06:06:19.902 292 18227.61 24.79 52676.59 88888.00 2007-10-19 06:06:20.402 292 18227.76 24.84 52676.56 88888.00 2007-10-19 06:06:20.902 292 18227.65 24.84 52676.56 88888.00 2007-10-19 06:06:21.402 292 18227.60 24.75 52676.60 88888.00 2007-10-19 06:06:21.902 292 18227.74 24.72 52676.52 88888.00 2007-10-19 06:06:22.402 292 18227.74 24.75 52676.40 88888.00 2007-10-19 06:06:22.902 292 18227.71 24.74 52676.38 88888.00 2007-10-19 06:06:23.402 292 18227.76 24.76 52676.39 88888.00 2007-10-19 06:06:23.902 292 18227.79 24.76 52676.42 88888.00 2007-10-19 06:06:24.402 292 18227.90 24.79 52676.42 88888.00 2007-10-19 06:06:24.902 292 18227.98 24.80 52676.34 88888.00 2007-10-19 06:06:25.402 292 18227.97 24.78 52676.33 88888.00 2007-10-19 06:06:25.902 292 18227.86 24.82 52676.38 88888.00 2007-10-19 06:06:26.402 292 18227.86 24.81 52676.37 88888.00 2007-10-19 06:06:26.902 292 18227.87 24.90 52676.33 88888.00 2007-10-19 06:06:27.402 292 18227.76 25.02 52676.27 88888.00 2007-10-19 06:06:27.902 292 18227.71 24.94 52676.27 88888.00 2007-10-19 06:06:28.402 292 18227.79 24.87 52676.39 88888.00 2007-10-19 06:06:28.902 292 18227.86 24.92 52676.37 88888.00 2007-10-19 06:06:29.402 292 18227.91 24.95 52676.34 88888.00 2007-10-19 06:06:29.902 292 18227.90 24.93 52676.24 88888.00 2007-10-19 06:06:30.402 292 18227.90 24.86 52676.24 88888.00 2007-10-19 06:06:30.902 292 18227.90 24.80 52676.16 88888.00 2007-10-19 06:06:31.402 292 18228.01 24.82 52676.16 88888.00 2007-10-19 06:06:31.902 292 18228.03 24.78 52676.19 88888.00 2007-10-19 06:06:32.402 292 18228.07 24.72 52676.25 88888.00 2007-10-19 06:06:32.902 292 18228.14 24.76 52676.32 88888.00 2007-10-19 06:06:33.402 292 18228.18 24.72 52676.24 88888.00 2007-10-19 06:06:33.902 292 18228.09 24.74 52676.24 88888.00 2007-10-19 06:06:34.402 292 18228.24 24.80 52676.26 88888.00 2007-10-19 06:06:34.902 292 18228.31 24.77 52676.27 88888.00 2007-10-19 06:06:35.402 292 18228.17 24.85 52676.31 88888.00 2007-10-19 06:06:35.902 292 18228.00 24.82 52676.44 88888.00 2007-10-19 06:06:36.402 292 18227.87 24.78 52676.34 88888.00 2007-10-19 06:06:36.902 292 18227.99 24.74 52676.33 88888.00 2007-10-19 06:06:37.402 292 18228.17 24.69 52676.18 88888.00 2007-10-19 06:06:37.902 292 18228.25 24.81 52676.20 88888.00 2007-10-19 06:06:38.402 292 18228.18 24.84 52676.24 88888.00 2007-10-19 06:06:38.902 292 18228.21 24.76 52676.48 88888.00 2007-10-19 06:06:39.402 292 18228.14 24.75 52676.64 88888.00 2007-10-19 06:06:39.902 292 18228.17 24.72 52676.73 88888.00 2007-10-19 06:06:40.402 292 18228.15 24.73 52676.65 88888.00 2007-10-19 06:06:40.902 292 18228.13 24.79 52676.67 88888.00 2007-10-19 06:06:41.402 292 18228.14 24.78 52676.72 88888.00 2007-10-19 06:06:41.902 292 18228.12 24.73 52676.72 88888.00 2007-10-19 06:06:42.402 292 18228.09 24.73 52676.84 88888.00 2007-10-19 06:06:42.902 292 18227.95 24.64 52676.78 88888.00 2007-10-19 06:06:43.402 292 18227.98 24.67 52676.85 88888.00 2007-10-19 06:06:43.902 292 18227.99 24.71 52676.77 88888.00 2007-10-19 06:06:44.402 292 18228.09 24.74 52676.76 88888.00 2007-10-19 06:06:44.902 292 18228.02 24.79 52676.75 88888.00 2007-10-19 06:06:45.402 292 18227.76 24.76 52676.64 88888.00 2007-10-19 06:06:45.902 292 18228.03 24.86 52676.68 88888.00 2007-10-19 06:06:46.402 292 18228.15 24.87 52676.68 88888.00 2007-10-19 06:06:46.902 292 18228.14 24.85 52676.66 88888.00 2007-10-19 06:06:47.402 292 18228.36 24.77 52676.69 88888.00 2007-10-19 06:06:47.902 292 18228.29 24.81 52676.76 88888.00 2007-10-19 06:06:48.402 292 18228.22 24.79 52676.59 88888.00 2007-10-19 06:06:48.902 292 18228.23 24.77 52676.62 88888.00 2007-10-19 06:06:49.402 292 18228.24 24.76 52676.56 88888.00 2007-10-19 06:06:49.902 292 18228.21 24.90 52676.43 88888.00 2007-10-19 06:06:50.402 292 18228.10 24.90 52676.48 88888.00 2007-10-19 06:06:50.902 292 18228.17 24.80 52676.56 88888.00 2007-10-19 06:06:51.402 292 18228.13 24.77 52676.57 88888.00 2007-10-19 06:06:51.902 292 18228.12 24.72 52676.59 88888.00 2007-10-19 06:06:52.402 292 18228.21 24.79 52676.76 88888.00 2007-10-19 06:06:52.902 292 18228.09 24.84 52676.82 88888.00 2007-10-19 06:06:53.402 292 18228.04 24.93 52676.75 88888.00 2007-10-19 06:06:53.902 292 18228.15 24.98 52676.66 88888.00 2007-10-19 06:06:54.402 292 18228.19 24.95 52676.62 88888.00 2007-10-19 06:06:54.902 292 18228.39 24.96 52676.57 88888.00 2007-10-19 06:06:55.402 292 18228.41 25.07 52676.62 88888.00 2007-10-19 06:06:55.902 292 18228.55 25.01 52676.76 88888.00 2007-10-19 06:06:56.402 292 18228.58 24.93 52676.71 88888.00 2007-10-19 06:06:56.902 292 18228.67 24.92 52676.72 88888.00 2007-10-19 06:06:57.402 292 18228.78 24.98 52676.78 88888.00 2007-10-19 06:06:57.902 292 18228.78 25.03 52676.77 88888.00 2007-10-19 06:06:58.402 292 18228.62 25.03 52676.68 88888.00 2007-10-19 06:06:58.902 292 18228.72 25.06 52676.74 88888.00 2007-10-19 06:06:59.402 292 18228.76 25.06 52676.78 88888.00 2007-10-19 06:06:59.902 292 18228.66 25.15 52676.74 88888.00 2007-10-19 06:07:00.402 292 18228.51 25.23 52676.88 88888.00 2007-10-19 06:07:00.902 292 18228.57 25.27 52676.86 88888.00 2007-10-19 06:07:01.402 292 18228.73 25.29 52676.78 88888.00 2007-10-19 06:07:01.902 292 18228.76 25.25 52676.84 88888.00 2007-10-19 06:07:02.402 292 18228.63 25.22 52676.85 88888.00 2007-10-19 06:07:02.902 292 18228.68 25.22 52676.80 88888.00 2007-10-19 06:07:03.402 292 18228.74 25.18 52676.86 88888.00 2007-10-19 06:07:03.902 292 18228.56 25.20 52676.92 88888.00 2007-10-19 06:07:04.402 292 18228.55 25.20 52676.91 88888.00 2007-10-19 06:07:04.902 292 18228.65 25.14 52676.87 88888.00 2007-10-19 06:07:05.402 292 18228.63 25.20 52676.85 88888.00 2007-10-19 06:07:05.902 292 18228.63 25.21 52676.83 88888.00 2007-10-19 06:07:06.402 292 18228.66 25.14 52676.79 88888.00 2007-10-19 06:07:06.902 292 18228.65 25.20 52676.79 88888.00 2007-10-19 06:07:07.402 292 18228.73 25.16 52676.83 88888.00 2007-10-19 06:07:07.902 292 18228.73 25.15 52676.92 88888.00 2007-10-19 06:07:08.402 292 18228.82 25.04 52676.91 88888.00 2007-10-19 06:07:08.902 292 18228.82 24.99 52676.76 88888.00 2007-10-19 06:07:09.402 292 18228.62 25.08 52676.66 88888.00 2007-10-19 06:07:09.902 292 18228.65 25.21 52676.75 88888.00 2007-10-19 06:07:10.402 292 18228.73 25.28 52676.90 88888.00 2007-10-19 06:07:10.902 292 18228.67 25.31 52676.85 88888.00 2007-10-19 06:07:11.402 292 18228.63 25.26 52676.84 88888.00 2007-10-19 06:07:11.902 292 18228.64 25.27 52676.78 88888.00 2007-10-19 06:07:12.402 292 18228.71 25.28 52676.76 88888.00 2007-10-19 06:07:12.902 292 18228.66 25.26 52676.85 88888.00 2007-10-19 06:07:13.402 292 18228.66 25.27 52676.83 88888.00 2007-10-19 06:07:13.902 292 18228.73 25.22 52676.85 88888.00 2007-10-19 06:07:14.399 292 18228.72 25.18 52676.79 88888.00 2007-10-19 06:07:14.909 292 18228.74 25.19 52676.84 88888.00 2007-10-19 06:07:15.409 292 18228.83 25.26 52676.97 88888.00 2007-10-19 06:07:15.909 292 18228.80 25.37 52676.94 88888.00 2007-10-19 06:07:16.409 292 18228.68 25.39 52676.94 88888.00 2007-10-19 06:07:16.909 292 18228.57 25.34 52676.96 88888.00 2007-10-19 06:07:17.409 292 18228.52 25.28 52676.89 88888.00 2007-10-19 06:07:17.909 292 18228.69 25.26 52676.97 88888.00 2007-10-19 06:07:18.409 292 18228.74 25.32 52677.02 88888.00 2007-10-19 06:07:18.909 292 18228.83 25.36 52677.02 88888.00 2007-10-19 06:07:19.409 292 18228.69 25.40 52676.95 88888.00 2007-10-19 06:07:19.909 292 18228.72 25.46 52676.92 88888.00 2007-10-19 06:07:20.409 292 18228.63 25.48 52676.94 88888.00 2007-10-19 06:07:20.909 292 18228.56 25.55 52676.92 88888.00 2007-10-19 06:07:21.409 292 18228.51 25.53 52676.90 88888.00 2007-10-19 06:07:21.909 292 18228.41 25.51 52676.88 88888.00 2007-10-19 06:07:22.409 292 18228.42 25.49 52676.87 88888.00 2007-10-19 06:07:22.909 292 18228.54 25.54 52676.86 88888.00 2007-10-19 06:07:23.409 292 18228.58 25.60 52676.87 88888.00 2007-10-19 06:07:23.909 292 18228.75 25.61 52676.89 88888.00 2007-10-19 06:07:24.409 292 18228.89 25.65 52677.00 88888.00 2007-10-19 06:07:24.909 292 18228.77 25.72 52677.06 88888.00 2007-10-19 06:07:25.409 292 18228.67 25.69 52677.04 88888.00 2007-10-19 06:07:25.909 292 18228.63 25.67 52677.12 88888.00 2007-10-19 06:07:26.409 292 18228.72 25.66 52677.20 88888.00 2007-10-19 06:07:26.909 292 18228.63 25.63 52677.15 88888.00 2007-10-19 06:07:27.409 292 18228.63 25.69 52677.12 88888.00 2007-10-19 06:07:27.909 292 18228.62 25.76 52677.12 88888.00 2007-10-19 06:07:28.409 292 18228.69 25.80 52677.07 88888.00 2007-10-19 06:07:28.909 292 18228.59 25.80 52677.04 88888.00 2007-10-19 06:07:29.409 292 18228.52 25.80 52677.12 88888.00 2007-10-19 06:07:29.909 292 18228.47 25.77 52677.19 88888.00 2007-10-19 06:07:30.409 292 18228.40 25.70 52677.04 88888.00 2007-10-19 06:07:30.909 292 18228.46 25.69 52676.97 88888.00 2007-10-19 06:07:31.409 292 18228.45 25.76 52677.03 88888.00 2007-10-19 06:07:31.909 292 18228.39 25.72 52677.09 88888.00 2007-10-19 06:07:32.409 292 18228.34 25.64 52677.09 88888.00 2007-10-19 06:07:32.909 292 18228.37 25.56 52677.14 88888.00 2007-10-19 06:07:33.409 292 18228.56 25.56 52677.13 88888.00 2007-10-19 06:07:33.909 292 18228.55 25.52 52677.19 88888.00 2007-10-19 06:07:34.409 292 18228.63 25.54 52677.15 88888.00 2007-10-19 06:07:34.909 292 18228.62 25.59 52676.98 88888.00 2007-10-19 06:07:35.409 292 18228.59 25.57 52676.96 88888.00 2007-10-19 06:07:35.909 292 18228.55 25.47 52676.97 88888.00 2007-10-19 06:07:36.409 292 18228.56 25.44 52676.98 88888.00 2007-10-19 06:07:36.909 292 18228.63 25.40 52677.08 88888.00 2007-10-19 06:07:37.409 292 18228.64 25.41 52677.06 88888.00 2007-10-19 06:07:37.909 292 18228.59 25.45 52677.01 88888.00 2007-10-19 06:07:38.409 292 18228.63 25.54 52676.96 88888.00 2007-10-19 06:07:38.909 292 18228.82 25.51 52676.98 88888.00 2007-10-19 06:07:39.409 292 18228.77 25.52 52676.94 88888.00 2007-10-19 06:07:39.909 292 18228.68 25.52 52676.96 88888.00 2007-10-19 06:07:40.409 292 18228.77 25.44 52676.91 88888.00 2007-10-19 06:07:40.909 292 18228.79 25.45 52676.94 88888.00 2007-10-19 06:07:41.409 292 18228.79 25.45 52676.97 88888.00 2007-10-19 06:07:41.909 292 18228.87 25.41 52677.03 88888.00 2007-10-19 06:07:42.409 292 18228.91 25.42 52677.04 88888.00 2007-10-19 06:07:42.909 292 18228.78 25.40 52677.07 88888.00 2007-10-19 06:07:43.409 292 18228.74 25.43 52677.03 88888.00 2007-10-19 06:07:43.909 292 18228.74 25.49 52677.11 88888.00 2007-10-19 06:07:44.409 292 18228.54 25.45 52677.15 88888.00 2007-10-19 06:07:44.909 292 18228.68 25.53 52677.06 88888.00 2007-10-19 06:07:45.409 292 18228.77 25.63 52677.02 88888.00 2007-10-19 06:07:45.909 292 18228.84 25.67 52677.00 88888.00 2007-10-19 06:07:46.409 292 18228.95 25.61 52677.12 88888.00 2007-10-19 06:07:46.909 292 18228.93 25.57 52677.20 88888.00 2007-10-19 06:07:47.409 292 18228.99 25.56 52677.21 88888.00 2007-10-19 06:07:47.909 292 18228.99 25.64 52677.10 88888.00 2007-10-19 06:07:48.409 292 18228.90 25.69 52677.11 88888.00 2007-10-19 06:07:48.909 292 18228.95 25.68 52677.04 88888.00 2007-10-19 06:07:49.409 292 18228.86 25.63 52677.15 88888.00 2007-10-19 06:07:49.909 292 18228.94 25.63 52677.04 88888.00 2007-10-19 06:07:50.409 292 18228.95 25.62 52677.02 88888.00 2007-10-19 06:07:50.909 292 18228.90 25.62 52676.88 88888.00 2007-10-19 06:07:51.409 292 18228.90 25.58 52676.85 88888.00 2007-10-19 06:07:51.909 292 18228.95 25.54 52676.97 88888.00 2007-10-19 06:07:52.409 292 18228.89 25.56 52677.04 88888.00 2007-10-19 06:07:52.909 292 18228.89 25.49 52677.08 88888.00 2007-10-19 06:07:53.409 292 18228.89 25.47 52677.02 88888.00 2007-10-19 06:07:53.909 292 18228.91 25.55 52677.01 88888.00 2007-10-19 06:07:54.409 292 18229.04 25.62 52677.01 88888.00 2007-10-19 06:07:54.909 292 18229.11 25.70 52676.95 88888.00 2007-10-19 06:07:55.409 292 18229.09 25.75 52676.90 88888.00 2007-10-19 06:07:55.909 292 18228.96 25.84 52676.97 88888.00 2007-10-19 06:07:56.409 292 18228.93 25.79 52676.97 88888.00 2007-10-19 06:07:56.909 292 18229.01 25.81 52676.99 88888.00 2007-10-19 06:07:57.409 292 18229.06 25.82 52677.01 88888.00 2007-10-19 06:07:57.909 292 18229.06 25.86 52677.06 88888.00 2007-10-19 06:07:58.409 292 18228.94 25.84 52677.10 88888.00 2007-10-19 06:07:58.909 292 18228.89 25.91 52677.07 88888.00 2007-10-19 06:07:59.409 292 18228.83 25.94 52677.22 88888.00 2007-10-19 06:07:59.909 292 18228.93 25.82 52677.20 88888.00 2007-10-19 06:08:00.409 292 18228.84 25.76 52677.14 88888.00 2007-10-19 06:08:00.909 292 18228.79 25.75 52677.17 88888.00 2007-10-19 06:08:01.409 292 18228.75 25.79 52677.23 88888.00 2007-10-19 06:08:01.909 292 18228.64 25.87 52677.15 88888.00 2007-10-19 06:08:02.409 292 18228.74 25.92 52677.12 88888.00 2007-10-19 06:08:02.909 292 18228.66 25.96 52677.12 88888.00 2007-10-19 06:08:03.409 292 18228.68 26.01 52677.19 88888.00 2007-10-19 06:08:03.909 292 18228.93 26.06 52677.19 88888.00 2007-10-19 06:08:04.409 292 18228.75 26.04 52677.23 88888.00 2007-10-19 06:08:04.909 292 18228.64 26.05 52677.26 88888.00 2007-10-19 06:08:05.409 292 18228.83 26.09 52677.17 88888.00 2007-10-19 06:08:05.909 292 18228.88 26.06 52677.13 88888.00 2007-10-19 06:08:06.409 292 18228.91 26.01 52677.15 88888.00 2007-10-19 06:08:06.909 292 18229.06 26.00 52677.26 88888.00 2007-10-19 06:08:07.409 292 18228.97 26.00 52677.31 88888.00 2007-10-19 06:08:07.909 292 18228.94 25.97 52677.22 88888.00 2007-10-19 06:08:08.409 292 18228.87 25.90 52677.24 88888.00 2007-10-19 06:08:08.909 292 18228.91 25.93 52677.32 88888.00 2007-10-19 06:08:09.409 292 18228.97 25.96 52677.35 88888.00 2007-10-19 06:08:09.909 292 18228.93 25.95 52677.44 88888.00 2007-10-19 06:08:10.409 292 18228.85 26.07 52677.46 88888.00 2007-10-19 06:08:10.909 292 18229.01 26.12 52677.52 88888.00 2007-10-19 06:08:11.409 292 18229.21 26.08 52677.44 88888.00 2007-10-19 06:08:11.909 292 18228.96 26.07 52677.48 88888.00 2007-10-19 06:08:12.409 292 18228.90 25.98 52677.34 88888.00 2007-10-19 06:08:12.909 292 18228.95 26.08 52677.43 88888.00 2007-10-19 06:08:13.409 292 18229.04 26.16 52677.49 88888.00 2007-10-19 06:08:13.909 292 18229.05 26.18 52677.50 88888.00 2007-10-19 06:08:14.409 292 18229.11 26.11 52677.54 88888.00 2007-10-19 06:08:14.909 292 18229.15 26.11 52677.49 88888.00 2007-10-19 06:08:15.409 292 18229.13 26.19 52677.62 88888.00 2007-10-19 06:08:15.909 292 18229.17 26.26 52677.65 88888.00 2007-10-19 06:08:16.409 292 18229.09 26.24 52677.61 88888.00 2007-10-19 06:08:16.909 292 18229.09 26.26 52677.65 88888.00 2007-10-19 06:08:17.409 292 18229.11 26.30 52677.62 88888.00 2007-10-19 06:08:17.909 292 18229.06 26.32 52677.64 88888.00 2007-10-19 06:08:18.409 292 18229.07 26.34 52677.64 88888.00 2007-10-19 06:08:18.909 292 18229.07 26.46 52677.56 88888.00 2007-10-19 06:08:19.409 292 18229.08 26.47 52677.65 88888.00 2007-10-19 06:08:19.909 292 18229.12 26.55 52677.69 88888.00 2007-10-19 06:08:20.409 292 18229.05 26.60 52677.73 88888.00 2007-10-19 06:08:20.909 292 18229.02 26.66 52677.80 88888.00 2007-10-19 06:08:21.409 292 18228.89 26.59 52677.79 88888.00 2007-10-19 06:08:21.909 292 18229.08 26.53 52677.85 88888.00 2007-10-19 06:08:22.409 292 18229.16 26.46 52677.84 88888.00 2007-10-19 06:08:22.909 292 18229.17 26.52 52677.82 88888.00 2007-10-19 06:08:23.409 292 18229.18 26.63 52677.71 88888.00 2007-10-19 06:08:23.909 292 18229.13 26.60 52677.81 88888.00 2007-10-19 06:08:24.409 292 18229.10 26.54 52677.88 88888.00 2007-10-19 06:08:24.909 292 18229.11 26.58 52677.78 88888.00 2007-10-19 06:08:25.409 292 18229.22 26.64 52677.71 88888.00 2007-10-19 06:08:25.909 292 18229.19 26.73 52677.76 88888.00 2007-10-19 06:08:26.409 292 18229.15 26.76 52677.79 88888.00 2007-10-19 06:08:26.909 292 18229.07 26.74 52677.68 88888.00 2007-10-19 06:08:27.409 292 18229.13 26.68 52677.59 88888.00 2007-10-19 06:08:27.909 292 18229.11 26.73 52677.59 88888.00 2007-10-19 06:08:28.409 292 18229.12 26.76 52677.70 88888.00 2007-10-19 06:08:28.909 292 18229.17 26.81 52677.80 88888.00 2007-10-19 06:08:29.409 292 18229.08 26.74 52677.76 88888.00 2007-10-19 06:08:29.909 292 18228.94 26.69 52677.76 88888.00 2007-10-19 06:08:30.409 292 18228.91 26.72 52677.73 88888.00 2007-10-19 06:08:30.909 292 18228.88 26.76 52677.71 88888.00 2007-10-19 06:08:31.409 292 18228.83 26.76 52677.75 88888.00 2007-10-19 06:08:31.909 292 18228.85 26.78 52677.72 88888.00 2007-10-19 06:08:32.409 292 18228.97 26.67 52677.66 88888.00 2007-10-19 06:08:32.909 292 18228.88 26.60 52677.73 88888.00 2007-10-19 06:08:33.409 292 18229.08 26.68 52677.73 88888.00 2007-10-19 06:08:33.909 292 18229.24 26.74 52677.78 88888.00 2007-10-19 06:08:34.409 292 18229.29 26.77 52677.98 88888.00 2007-10-19 06:08:34.909 292 18229.35 26.74 52678.00 88888.00 2007-10-19 06:08:35.409 292 18229.44 26.78 52677.92 88888.00 2007-10-19 06:08:35.909 292 18229.60 26.80 52677.93 88888.00 2007-10-19 06:08:36.409 292 18229.56 26.80 52677.98 88888.00 2007-10-19 06:08:36.909 292 18229.41 26.84 52677.91 88888.00 2007-10-19 06:08:37.409 292 18229.38 26.87 52677.91 88888.00 2007-10-19 06:08:37.909 292 18229.23 26.80 52677.99 88888.00 2007-10-19 06:08:38.409 292 18229.21 26.73 52677.92 88888.00 2007-10-19 06:08:38.909 292 18229.19 26.76 52677.98 88888.00 2007-10-19 06:08:39.409 292 18229.30 26.75 52678.15 88888.00 2007-10-19 06:08:39.909 292 18229.29 26.71 52678.11 88888.00 2007-10-19 06:08:40.409 292 18229.23 26.80 52678.13 88888.00 2007-10-19 06:08:40.909 292 18229.31 26.88 52677.99 88888.00 2007-10-19 06:08:41.409 292 18229.41 26.90 52677.96 88888.00 2007-10-19 06:08:41.909 292 18229.48 26.92 52678.11 88888.00 2007-10-19 06:08:42.409 292 18229.47 26.92 52678.22 88888.00 2007-10-19 06:08:42.909 292 18229.43 26.96 52678.47 88888.00 2007-10-19 06:08:43.409 292 18229.43 26.95 52678.34 88888.00 2007-10-19 06:08:43.909 292 18229.54 26.90 52678.19 88888.00 2007-10-19 06:08:44.409 292 18229.53 26.89 52678.16 88888.00 2007-10-19 06:08:44.909 292 18229.54 26.87 52678.15 88888.00 2007-10-19 06:08:45.409 292 18229.48 26.85 52678.06 88888.00 2007-10-19 06:08:45.909 292 18229.40 26.82 52678.07 88888.00 2007-10-19 06:08:46.409 292 18229.40 26.93 52678.10 88888.00 2007-10-19 06:08:46.909 292 18229.53 26.96 52678.14 88888.00 2007-10-19 06:08:47.409 292 18229.64 26.86 52678.12 88888.00 2007-10-19 06:08:47.909 292 18229.66 26.84 52678.11 88888.00 2007-10-19 06:08:48.409 292 18229.61 26.82 52678.14 88888.00 2007-10-19 06:08:48.909 292 18229.72 26.79 52678.18 88888.00 2007-10-19 06:08:49.409 292 18229.78 26.80 52678.25 88888.00 2007-10-19 06:08:49.909 292 18229.85 26.85 52678.28 88888.00 2007-10-19 06:08:50.409 292 18229.93 26.82 52678.30 88888.00 2007-10-19 06:08:50.909 292 18230.04 26.84 52678.26 88888.00 2007-10-19 06:08:51.409 292 18230.00 26.95 52678.26 88888.00 2007-10-19 06:08:51.909 292 18230.02 27.02 52678.11 88888.00 2007-10-19 06:08:52.409 292 18229.92 27.02 52678.18 88888.00 2007-10-19 06:08:52.909 292 18229.84 26.95 52678.20 88888.00 2007-10-19 06:08:53.409 292 18229.83 26.93 52678.27 88888.00 2007-10-19 06:08:53.909 292 18229.83 26.91 52678.27 88888.00 2007-10-19 06:08:54.409 292 18229.56 26.93 52678.16 88888.00 2007-10-19 06:08:54.909 292 18229.33 27.01 52678.07 88888.00 2007-10-19 06:08:55.409 292 18229.34 27.01 52678.18 88888.00 2007-10-19 06:08:55.909 292 18229.47 26.98 52678.16 88888.00 2007-10-19 06:08:56.409 292 18229.47 27.06 52678.11 88888.00 2007-10-19 06:08:56.909 292 18229.50 27.07 52678.12 88888.00 2007-10-19 06:08:57.409 292 18229.60 27.02 52678.06 88888.00 2007-10-19 06:08:57.909 292 18229.51 27.08 52678.12 88888.00 2007-10-19 06:08:58.409 292 18229.50 27.03 52678.15 88888.00 2007-10-19 06:08:58.909 292 18229.63 27.01 52678.10 88888.00 2007-10-19 06:08:59.409 292 18229.61 27.02 52678.14 88888.00 2007-10-19 06:08:59.909 292 18229.56 26.95 52678.16 88888.00 2007-10-19 06:09:00.409 292 18229.60 26.99 52678.12 88888.00 2007-10-19 06:09:00.909 292 18229.56 26.96 52678.22 88888.00 2007-10-19 06:09:01.409 292 18229.55 27.01 52678.26 88888.00 2007-10-19 06:09:01.909 292 18229.60 26.93 52678.25 88888.00 2007-10-19 06:09:02.409 292 18229.58 26.94 52678.29 88888.00 2007-10-19 06:09:02.909 292 18229.64 26.92 52678.26 88888.00 2007-10-19 06:09:03.409 292 18229.66 26.93 52678.17 88888.00 2007-10-19 06:09:03.909 292 18229.65 27.00 52678.24 88888.00 2007-10-19 06:09:04.409 292 18229.73 27.05 52678.30 88888.00 2007-10-19 06:09:04.909 292 18229.61 27.01 52678.40 88888.00 2007-10-19 06:09:05.409 292 18229.45 26.95 52678.25 88888.00 2007-10-19 06:09:05.909 292 18229.63 26.99 52678.20 88888.00 2007-10-19 06:09:06.409 292 18229.84 26.98 52678.20 88888.00 2007-10-19 06:09:06.909 292 18229.86 27.01 52678.34 88888.00 2007-10-19 06:09:07.409 292 18229.67 27.10 52678.33 88888.00 2007-10-19 06:09:07.909 292 18229.85 27.03 52678.23 88888.00 2007-10-19 06:09:08.409 292 18229.83 27.03 52678.18 88888.00 2007-10-19 06:09:08.909 292 18229.65 27.01 52678.16 88888.00 2007-10-19 06:09:09.409 292 18229.74 27.07 52678.33 88888.00 2007-10-19 06:09:09.909 292 18229.71 27.12 52678.37 88888.00 2007-10-19 06:09:10.409 292 18229.67 27.19 52678.37 88888.00 2007-10-19 06:09:10.909 292 18229.72 27.14 52678.27 88888.00 2007-10-19 06:09:11.409 292 18229.93 27.19 52678.29 88888.00 2007-10-19 06:09:11.909 292 18230.04 27.21 52678.33 88888.00 2007-10-19 06:09:12.409 292 18229.89 27.20 52678.34 88888.00 2007-10-19 06:09:12.909 292 18229.83 27.20 52678.28 88888.00 2007-10-19 06:09:13.409 292 18229.76 27.15 52678.31 88888.00 2007-10-19 06:09:13.909 292 18229.78 27.18 52678.39 88888.00 2007-10-19 06:09:14.409 292 18229.80 27.26 52678.35 88888.00 2007-10-19 06:09:14.909 292 18229.76 27.26 52678.29 88888.00 2007-10-19 06:09:15.409 292 18229.81 27.18 52678.34 88888.00 2007-10-19 06:09:15.909 292 18229.82 27.08 52678.39 88888.00 2007-10-19 06:09:16.409 292 18229.88 27.12 52678.29 88888.00 2007-10-19 06:09:16.909 292 18229.95 27.18 52678.28 88888.00 2007-10-19 06:09:17.409 292 18229.83 27.23 52678.20 88888.00 2007-10-19 06:09:17.909 292 18229.80 27.09 52678.18 88888.00 2007-10-19 06:09:18.409 292 18229.74 27.03 52678.24 88888.00 2007-10-19 06:09:18.909 292 18229.71 27.06 52678.31 88888.00 2007-10-19 06:09:19.409 292 18229.64 27.08 52678.26 88888.00 2007-10-19 06:09:19.909 292 18229.60 27.05 52678.24 88888.00 2007-10-19 06:09:20.409 292 18229.64 27.04 52678.20 88888.00 2007-10-19 06:09:20.909 292 18229.74 27.11 52678.24 88888.00 2007-10-19 06:09:21.409 292 18230.02 27.24 52678.29 88888.00 2007-10-19 06:09:21.909 292 18230.03 27.18 52678.25 88888.00 2007-10-19 06:09:22.409 292 18230.03 27.08 52678.27 88888.00 2007-10-19 06:09:22.909 292 18230.03 27.18 52678.27 88888.00 2007-10-19 06:09:23.409 292 18230.02 27.23 52678.30 88888.00 2007-10-19 06:09:23.909 292 18229.91 27.25 52678.26 88888.00 2007-10-19 06:09:24.409 292 18229.91 27.20 52678.28 88888.00 2007-10-19 06:09:24.909 292 18229.92 27.16 52678.20 88888.00 2007-10-19 06:09:25.409 292 18230.02 27.15 52678.13 88888.00 2007-10-19 06:09:25.909 292 18230.11 27.18 52678.12 88888.00 2007-10-19 06:09:26.409 292 18230.04 27.18 52678.10 88888.00 2007-10-19 06:09:26.909 292 18230.00 27.19 52678.02 88888.00 2007-10-19 06:09:27.409 292 18230.15 27.12 52678.03 88888.00 2007-10-19 06:09:27.909 292 18230.05 27.08 52678.00 88888.00 2007-10-19 06:09:28.409 292 18229.92 27.02 52678.10 88888.00 2007-10-19 06:09:28.909 292 18229.93 27.07 52678.11 88888.00 2007-10-19 06:09:29.409 292 18230.14 27.19 52678.08 88888.00 2007-10-19 06:09:29.909 292 18230.37 27.22 52678.03 88888.00 2007-10-19 06:09:30.409 292 18230.15 27.19 52678.01 88888.00 2007-10-19 06:09:30.909 292 18230.11 27.19 52678.01 88888.00 2007-10-19 06:09:31.409 292 18229.95 27.18 52678.17 88888.00 2007-10-19 06:09:31.909 292 18230.00 27.18 52678.23 88888.00 2007-10-19 06:09:32.409 292 18230.18 27.22 52678.22 88888.00 2007-10-19 06:09:32.909 292 18230.27 27.25 52678.20 88888.00 2007-10-19 06:09:33.409 292 18230.30 27.19 52678.07 88888.00 2007-10-19 06:09:33.909 292 18230.25 27.09 52678.10 88888.00 2007-10-19 06:09:34.409 292 18230.25 27.03 52678.19 88888.00 2007-10-19 06:09:34.909 292 18230.20 26.97 52678.15 88888.00 2007-10-19 06:09:35.409 292 18230.23 27.00 52678.11 88888.00 2007-10-19 06:09:35.909 292 18230.10 27.01 52677.94 88888.00 2007-10-19 06:09:36.409 292 18230.11 27.00 52677.84 88888.00 2007-10-19 06:09:36.909 292 18230.04 26.99 52677.95 88888.00 2007-10-19 06:09:37.409 292 18229.84 27.03 52678.00 88888.00 2007-10-19 06:09:37.909 292 18229.99 27.08 52678.03 88888.00 2007-10-19 06:09:38.409 292 18230.17 27.16 52678.02 88888.00 2007-10-19 06:09:38.909 292 18230.21 27.13 52678.05 88888.00 2007-10-19 06:09:39.409 292 18230.17 27.04 52678.11 88888.00 2007-10-19 06:09:39.909 292 18230.03 27.05 52677.95 88888.00 2007-10-19 06:09:40.409 292 18230.00 27.02 52677.90 88888.00 2007-10-19 06:09:40.909 292 18230.21 26.99 52678.02 88888.00 2007-10-19 06:09:41.409 292 18230.32 27.01 52678.08 88888.00 2007-10-19 06:09:41.909 292 18230.31 27.03 52678.10 88888.00 2007-10-19 06:09:42.409 292 18230.08 27.05 52678.15 88888.00 2007-10-19 06:09:42.909 292 18230.10 27.00 52678.10 88888.00 2007-10-19 06:09:43.409 292 18230.15 26.94 52678.05 88888.00 2007-10-19 06:09:43.909 292 18230.17 27.01 52677.91 88888.00 2007-10-19 06:09:44.409 292 18230.14 27.00 52678.02 88888.00 2007-10-19 06:09:44.909 292 18230.15 26.99 52678.07 88888.00 2007-10-19 06:09:45.409 292 18230.10 27.04 52678.05 88888.00 2007-10-19 06:09:45.909 292 18230.08 27.05 52678.11 88888.00 2007-10-19 06:09:46.409 292 18230.09 27.04 52678.01 88888.00 2007-10-19 06:09:46.909 292 18230.06 27.02 52678.01 88888.00 2007-10-19 06:09:47.409 292 18230.06 26.98 52678.18 88888.00 2007-10-19 06:09:47.909 292 18230.11 26.98 52678.04 88888.00 2007-10-19 06:09:48.409 292 18230.06 26.96 52678.02 88888.00 2007-10-19 06:09:48.909 292 18230.03 26.96 52677.98 88888.00 2007-10-19 06:09:49.409 292 18230.13 27.03 52678.01 88888.00 2007-10-19 06:09:49.909 292 18230.10 27.01 52678.01 88888.00 2007-10-19 06:09:50.409 292 18230.08 27.03 52678.06 88888.00 2007-10-19 06:09:50.909 292 18230.08 27.08 52678.07 88888.00 2007-10-19 06:09:51.409 292 18230.04 27.06 52678.11 88888.00 2007-10-19 06:09:51.909 292 18230.03 27.02 52678.16 88888.00 2007-10-19 06:09:52.409 292 18230.07 26.96 52678.14 88888.00 2007-10-19 06:09:52.909 292 18230.07 26.97 52678.10 88888.00 2007-10-19 06:09:53.409 292 18230.03 27.02 52678.10 88888.00 2007-10-19 06:09:53.909 292 18229.99 27.07 52678.08 88888.00 2007-10-19 06:09:54.409 292 18229.89 27.07 52678.16 88888.00 2007-10-19 06:09:54.909 292 18229.94 27.03 52678.04 88888.00 2007-10-19 06:09:55.409 292 18229.93 27.07 52678.05 88888.00 2007-10-19 06:09:55.909 292 18229.83 27.10 52678.07 88888.00 2007-10-19 06:09:56.409 292 18229.77 27.13 52678.22 88888.00 2007-10-19 06:09:56.909 292 18229.76 27.14 52678.22 88888.00 2007-10-19 06:09:57.409 292 18229.76 27.09 52678.18 88888.00 2007-10-19 06:09:57.909 292 18229.73 27.11 52678.14 88888.00 2007-10-19 06:09:58.409 292 18229.80 27.10 52678.10 88888.00 2007-10-19 06:09:58.909 292 18229.94 27.03 52678.05 88888.00 2007-10-19 06:09:59.409 292 18230.09 27.04 52678.11 88888.00 2007-10-19 06:09:59.909 292 18230.13 27.03 52678.17 88888.00 2007-10-19 06:10:00.409 292 18229.92 26.93 52678.17 88888.00 2007-10-19 06:10:00.909 292 18229.87 27.00 52678.27 88888.00 2007-10-19 06:10:01.409 292 18229.77 27.14 52678.30 88888.00 2007-10-19 06:10:01.909 292 18229.70 27.28 52678.25 88888.00 2007-10-19 06:10:02.409 292 18229.69 27.30 52678.22 88888.00 2007-10-19 06:10:02.909 292 18229.76 27.31 52678.27 88888.00 2007-10-19 06:10:03.409 292 18229.73 27.27 52678.26 88888.00 2007-10-19 06:10:03.909 292 18229.74 27.32 52678.35 88888.00 2007-10-19 06:10:04.409 292 18229.86 27.33 52678.40 88888.00 2007-10-19 06:10:04.909 292 18229.76 27.44 52678.36 88888.00 2007-10-19 06:10:05.409 292 18229.76 27.44 52678.31 88888.00 2007-10-19 06:10:05.909 292 18229.71 27.41 52678.18 88888.00 2007-10-19 06:10:06.409 292 18229.71 27.39 52678.24 88888.00 2007-10-19 06:10:06.909 292 18229.69 27.43 52678.24 88888.00 2007-10-19 06:10:07.409 292 18229.66 27.42 52678.23 88888.00 2007-10-19 06:10:07.909 292 18229.77 27.44 52678.28 88888.00 2007-10-19 06:10:08.409 292 18229.98 27.33 52678.24 88888.00 2007-10-19 06:10:08.909 292 18229.78 27.27 52678.26 88888.00 2007-10-19 06:10:09.409 292 18229.62 27.29 52678.23 88888.00 2007-10-19 06:10:09.909 292 18229.51 27.32 52678.12 88888.00 2007-10-19 06:10:10.409 292 18229.45 27.27 52678.25 88888.00 2007-10-19 06:10:10.909 292 18229.39 27.34 52678.19 88888.00 2007-10-19 06:10:11.409 292 18229.59 27.39 52678.16 88888.00 2007-10-19 06:10:11.909 292 18229.59 27.42 52678.18 88888.00 2007-10-19 06:10:12.409 292 18229.49 27.42 52678.29 88888.00 2007-10-19 06:10:12.909 292 18229.61 27.46 52678.43 88888.00 2007-10-19 06:10:13.409 292 18229.55 27.52 52678.48 88888.00 2007-10-19 06:10:13.909 292 18229.56 27.52 52678.39 88888.00 2007-10-19 06:10:14.409 292 18229.56 27.52 52678.53 88888.00 2007-10-19 06:10:14.909 292 18229.50 27.51 52678.65 88888.00 2007-10-19 06:10:15.409 292 18229.55 27.49 52678.62 88888.00 2007-10-19 06:10:15.909 292 18229.64 27.45 52678.47 88888.00 2007-10-19 06:10:16.409 292 18229.40 27.46 52678.49 88888.00 2007-10-19 06:10:16.909 292 18229.35 27.58 52678.49 88888.00 2007-10-19 06:10:17.409 292 18229.53 27.60 52678.51 88888.00 2007-10-19 06:10:17.909 292 18229.65 27.70 52678.59 88888.00 2007-10-19 06:10:18.409 292 18229.59 27.73 52678.68 88888.00 2007-10-19 06:10:18.909 292 18229.62 27.72 52678.56 88888.00 2007-10-19 06:10:19.409 292 18229.66 27.84 52678.52 88888.00 2007-10-19 06:10:19.909 292 18229.69 27.92 52678.62 88888.00 2007-10-19 06:10:20.409 292 18229.63 27.84 52678.78 88888.00 2007-10-19 06:10:20.909 292 18229.55 27.78 52678.82 88888.00 2007-10-19 06:10:21.409 292 18229.59 27.88 52678.80 88888.00 2007-10-19 06:10:21.909 292 18229.47 27.97 52678.83 88888.00 2007-10-19 06:10:22.409 292 18229.28 28.08 52678.86 88888.00 2007-10-19 06:10:22.909 292 18229.26 28.07 52678.84 88888.00 2007-10-19 06:10:23.409 292 18229.32 28.04 52678.81 88888.00 2007-10-19 06:10:23.909 292 18229.35 27.99 52678.87 88888.00 2007-10-19 06:10:24.409 292 18229.53 27.97 52678.89 88888.00 2007-10-19 06:10:24.909 292 18229.66 27.94 52678.83 88888.00 2007-10-19 06:10:25.409 292 18229.71 27.95 52678.82 88888.00 2007-10-19 06:10:25.909 292 18229.71 28.03 52678.80 88888.00 2007-10-19 06:10:26.409 292 18229.63 28.04 52678.91 88888.00 2007-10-19 06:10:26.909 292 18229.56 28.05 52678.86 88888.00 2007-10-19 06:10:27.409 292 18229.48 28.14 52679.00 88888.00 2007-10-19 06:10:27.909 292 18229.56 28.24 52679.08 88888.00 2007-10-19 06:10:28.409 292 18229.43 28.29 52679.03 88888.00 2007-10-19 06:10:28.909 292 18229.39 28.30 52679.11 88888.00 2007-10-19 06:10:29.409 292 18229.43 28.39 52679.15 88888.00 2007-10-19 06:10:29.909 292 18229.56 28.42 52679.10 88888.00 2007-10-19 06:10:30.409 292 18229.63 28.34 52679.05 88888.00 2007-10-19 06:10:30.909 292 18229.63 28.37 52679.16 88888.00 2007-10-19 06:10:31.409 292 18229.67 28.41 52679.17 88888.00 2007-10-19 06:10:31.909 292 18229.80 28.51 52679.09 88888.00 2007-10-19 06:10:32.409 292 18229.74 28.51 52679.14 88888.00 2007-10-19 06:10:32.909 292 18229.72 28.57 52679.11 88888.00 2007-10-19 06:10:33.409 292 18229.72 28.63 52679.11 88888.00 2007-10-19 06:10:33.909 292 18229.71 28.72 52679.20 88888.00 2007-10-19 06:10:34.409 292 18229.54 28.75 52679.09 88888.00 2007-10-19 06:10:34.909 292 18229.60 28.85 52679.15 88888.00 2007-10-19 06:10:35.409 292 18229.82 28.80 52679.16 88888.00 2007-10-19 06:10:35.909 292 18229.87 28.79 52679.14 88888.00 2007-10-19 06:10:36.409 292 18229.85 28.90 52679.07 88888.00 2007-10-19 06:10:36.909 292 18229.75 28.94 52678.89 88888.00 2007-10-19 06:10:37.409 292 18229.72 28.94 52678.87 88888.00 2007-10-19 06:10:37.909 292 18229.66 28.98 52678.98 88888.00 2007-10-19 06:10:38.409 292 18229.63 29.04 52679.12 88888.00 2007-10-19 06:10:38.909 292 18229.71 29.01 52679.21 88888.00 2007-10-19 06:10:39.409 292 18229.61 29.01 52679.19 88888.00 2007-10-19 06:10:39.909 292 18229.56 29.14 52679.17 88888.00 2007-10-19 06:10:40.409 292 18229.64 29.10 52679.10 88888.00 2007-10-19 06:10:40.909 292 18229.64 29.07 52679.11 88888.00 2007-10-19 06:10:41.409 292 18229.58 29.15 52679.06 88888.00 2007-10-19 06:10:41.909 292 18229.81 29.18 52679.00 88888.00 2007-10-19 06:10:42.409 292 18229.89 29.19 52679.14 88888.00 2007-10-19 06:10:42.909 292 18229.89 29.15 52679.17 88888.00 2007-10-19 06:10:43.409 292 18229.87 29.19 52679.22 88888.00 2007-10-19 06:10:43.909 292 18229.91 29.22 52679.10 88888.00 2007-10-19 06:10:44.409 292 18229.96 29.19 52679.08 88888.00 2007-10-19 06:10:44.909 292 18229.92 29.26 52679.12 88888.00 2007-10-19 06:10:45.409 292 18229.89 29.37 52679.06 88888.00 2007-10-19 06:10:45.909 292 18230.02 29.46 52679.03 88888.00 2007-10-19 06:10:46.409 292 18229.99 29.54 52679.08 88888.00 2007-10-19 06:10:46.909 292 18229.99 29.54 52679.15 88888.00 2007-10-19 06:10:47.409 292 18230.05 29.56 52679.20 88888.00 2007-10-19 06:10:47.909 292 18230.02 29.62 52679.19 88888.00 2007-10-19 06:10:48.409 292 18230.00 29.62 52679.16 88888.00 2007-10-19 06:10:48.909 292 18229.89 29.56 52679.17 88888.00 2007-10-19 06:10:49.409 292 18229.91 29.53 52679.12 88888.00 2007-10-19 06:10:49.909 292 18229.92 29.62 52679.05 88888.00 2007-10-19 06:10:50.409 292 18230.14 29.69 52679.08 88888.00 2007-10-19 06:10:50.909 292 18230.10 29.78 52679.15 88888.00 2007-10-19 06:10:51.409 292 18229.94 29.74 52679.12 88888.00 2007-10-19 06:10:51.909 292 18230.00 29.70 52679.12 88888.00 2007-10-19 06:10:52.409 292 18230.08 29.71 52679.01 88888.00 2007-10-19 06:10:52.909 292 18230.11 29.72 52678.99 88888.00 2007-10-19 06:10:53.409 292 18229.98 29.77 52678.89 88888.00 2007-10-19 06:10:53.909 292 18230.11 29.84 52679.05 88888.00 2007-10-19 06:10:54.409 292 18229.91 29.85 52679.03 88888.00 2007-10-19 06:10:54.909 292 18229.84 29.79 52679.01 88888.00 2007-10-19 06:10:55.409 292 18230.08 29.73 52679.04 88888.00 2007-10-19 06:10:55.909 292 18230.26 29.78 52679.06 88888.00 2007-10-19 06:10:56.409 292 18230.24 29.84 52679.10 88888.00 2007-10-19 06:10:56.909 292 18230.11 29.79 52679.11 88888.00 2007-10-19 06:10:57.409 292 18230.13 29.80 52679.07 88888.00 2007-10-19 06:10:57.909 292 18230.15 29.78 52678.99 88888.00 2007-10-19 06:10:58.409 292 18229.98 29.74 52679.06 88888.00 2007-10-19 06:10:58.909 292 18229.87 29.78 52679.01 88888.00 2007-10-19 06:10:59.409 292 18230.06 29.77 52678.97 88888.00 2007-10-19 06:10:59.909 292 18230.13 29.80 52678.91 88888.00 2007-10-19 06:11:00.409 292 18230.00 29.80 52678.80 88888.00 2007-10-19 06:11:00.909 292 18229.94 29.79 52678.84 88888.00 2007-10-19 06:11:01.409 292 18229.74 29.89 52678.94 88888.00 2007-10-19 06:11:01.909 292 18229.81 29.96 52678.85 88888.00 2007-10-19 06:11:02.409 292 18229.97 30.00 52678.94 88888.00 2007-10-19 06:11:02.909 292 18230.16 30.03 52678.80 88888.00 2007-10-19 06:11:03.409 292 18230.10 30.10 52678.76 88888.00 2007-10-19 06:11:03.909 292 18229.95 30.15 52678.75 88888.00 2007-10-19 06:11:04.409 292 18229.94 30.27 52678.84 88888.00 2007-10-19 06:11:04.909 292 18230.03 30.37 52678.96 88888.00 2007-10-19 06:11:05.409 292 18229.89 30.42 52679.05 88888.00 2007-10-19 06:11:05.909 292 18229.92 30.46 52679.05 88888.00 2007-10-19 06:11:06.409 292 18229.97 30.31 52678.85 88888.00 2007-10-19 06:11:06.909 292 18229.99 30.23 52678.86 88888.00 2007-10-19 06:11:07.409 292 18230.10 30.23 52678.93 88888.00 2007-10-19 06:11:07.909 292 18230.03 30.23 52678.83 88888.00 2007-10-19 06:11:08.409 292 18230.08 30.26 52678.74 88888.00 2007-10-19 06:11:08.909 292 18230.17 30.29 52678.85 88888.00 2007-10-19 06:11:09.409 292 18230.30 30.31 52678.94 88888.00 2007-10-19 06:11:09.909 292 18230.40 30.30 52678.82 88888.00 2007-10-19 06:11:10.409 292 18230.31 30.36 52678.77 88888.00 2007-10-19 06:11:10.909 292 18230.37 30.29 52678.71 88888.00 2007-10-19 06:11:11.409 292 18230.49 30.27 52678.80 88888.00 2007-10-19 06:11:11.909 292 18230.40 30.30 52678.84 88888.00 2007-10-19 06:11:12.409 292 18230.27 30.29 52678.74 88888.00 2007-10-19 06:11:12.909 292 18230.15 30.35 52678.73 88888.00 2007-10-19 06:11:13.409 292 18230.13 30.35 52678.81 88888.00 2007-10-19 06:11:13.909 292 18230.20 30.26 52678.77 88888.00 2007-10-19 06:11:14.409 292 18230.04 30.24 52678.72 88888.00 2007-10-19 06:11:14.909 292 18230.00 30.29 52678.74 88888.00 2007-10-19 06:11:15.409 292 18230.14 30.32 52678.82 88888.00 2007-10-19 06:11:15.909 292 18230.05 30.41 52678.78 88888.00 2007-10-19 06:11:16.409 292 18229.95 30.29 52678.74 88888.00 2007-10-19 06:11:16.909 292 18230.06 30.19 52678.77 88888.00 2007-10-19 06:11:17.409 292 18230.21 30.12 52678.85 88888.00 2007-10-19 06:11:17.909 292 18230.26 30.08 52678.87 88888.00 2007-10-19 06:11:18.409 292 18230.18 30.12 52678.83 88888.00 2007-10-19 06:11:18.909 292 18230.05 30.27 52678.66 88888.00 2007-10-19 06:11:19.409 292 18230.08 30.31 52678.56 88888.00 2007-10-19 06:11:19.909 292 18230.07 30.21 52678.62 88888.00 2007-10-19 06:11:20.409 292 18230.11 30.27 52678.62 88888.00 2007-10-19 06:11:20.909 292 18230.10 30.31 52678.59 88888.00 2007-10-19 06:11:21.409 292 18230.11 30.27 52678.52 88888.00 2007-10-19 06:11:21.909 292 18230.20 30.22 52678.52 88888.00 2007-10-19 06:11:22.409 292 18230.21 30.25 52678.62 88888.00 2007-10-19 06:11:22.909 292 18230.15 30.22 52678.62 88888.00 2007-10-19 06:11:23.409 292 18230.17 30.31 52678.68 88888.00 2007-10-19 06:11:23.909 292 18230.09 30.31 52678.65 88888.00 2007-10-19 06:11:24.409 292 18230.00 30.25 52678.64 88888.00 2007-10-19 06:11:24.909 292 18229.98 30.23 52678.72 88888.00 2007-10-19 06:11:25.409 292 18230.20 30.27 52678.70 88888.00 2007-10-19 06:11:25.909 292 18230.38 30.20 52678.70 88888.00 2007-10-19 06:11:26.409 292 18230.42 30.29 52678.81 88888.00 2007-10-19 06:11:26.909 292 18230.46 30.29 52678.85 88888.00 2007-10-19 06:11:27.409 292 18230.28 30.27 52678.80 88888.00 2007-10-19 06:11:27.909 292 18230.23 30.30 52678.72 88888.00 2007-10-19 06:11:28.409 292 18230.15 30.31 52678.74 88888.00 2007-10-19 06:11:28.909 292 18230.03 30.28 52678.74 88888.00 2007-10-19 06:11:29.409 292 18230.02 30.33 52678.63 88888.00 2007-10-19 06:11:29.909 292 18230.09 30.33 52678.64 88888.00 2007-10-19 06:11:30.409 292 18230.11 30.32 52678.71 88888.00 2007-10-19 06:11:30.909 292 18230.03 30.28 52678.70 88888.00 2007-10-19 06:11:31.409 292 18230.08 30.25 52678.71 88888.00 2007-10-19 06:11:31.909 292 18230.02 30.23 52678.78 88888.00 2007-10-19 06:11:32.409 292 18229.86 30.28 52679.06 88888.00 2007-10-19 06:11:32.909 292 18229.87 30.20 52679.10 88888.00 2007-10-19 06:11:33.409 292 18229.95 30.19 52679.04 88888.00 2007-10-19 06:11:33.909 292 18229.91 30.14 52679.12 88888.00 2007-10-19 06:11:34.409 292 18229.99 30.13 52679.09 88888.00 2007-10-19 06:11:34.909 292 18230.08 30.15 52678.92 88888.00 2007-10-19 06:11:35.409 292 18230.16 30.21 52678.78 88888.00 2007-10-19 06:11:35.909 292 18230.11 30.15 52678.81 88888.00 2007-10-19 06:11:36.409 292 18229.96 30.06 52678.92 88888.00 2007-10-19 06:11:36.909 292 18230.15 29.97 52678.96 88888.00 2007-10-19 06:11:37.409 292 18230.19 29.91 52679.00 88888.00 2007-10-19 06:11:37.909 292 18230.13 30.03 52678.99 88888.00 2007-10-19 06:11:38.409 292 18230.08 30.05 52679.09 88888.00 2007-10-19 06:11:38.909 292 18230.05 29.93 52679.06 88888.00 2007-10-19 06:11:39.409 292 18230.02 29.93 52679.01 88888.00 2007-10-19 06:11:39.909 292 18229.85 29.97 52678.87 88888.00 2007-10-19 06:11:40.409 292 18229.80 29.90 52678.81 88888.00 2007-10-19 06:11:40.909 292 18229.97 29.94 52678.82 88888.00 2007-10-19 06:11:41.409 292 18229.92 29.98 52678.88 88888.00 2007-10-19 06:11:41.909 292 18229.99 29.98 52678.93 88888.00 2007-10-19 06:11:42.409 292 18229.94 29.91 52678.89 88888.00 2007-10-19 06:11:42.909 292 18229.66 29.86 52678.96 88888.00 2007-10-19 06:11:43.409 292 18229.67 29.90 52678.84 88888.00 2007-10-19 06:11:43.909 292 18229.63 29.98 52678.81 88888.00 2007-10-19 06:11:44.409 292 18229.51 30.03 52678.76 88888.00 2007-10-19 06:11:44.909 292 18229.47 29.97 52678.73 88888.00 2007-10-19 06:11:45.409 292 18229.63 29.97 52678.80 88888.00 2007-10-19 06:11:45.909 292 18229.61 29.98 52678.77 88888.00 2007-10-19 06:11:46.409 292 18229.54 30.02 52678.77 88888.00 2007-10-19 06:11:46.909 292 18229.45 30.04 52678.82 88888.00 2007-10-19 06:11:47.409 292 18229.43 30.00 52678.95 88888.00 2007-10-19 06:11:47.909 292 18229.50 29.97 52679.00 88888.00 2007-10-19 06:11:48.409 292 18229.38 30.02 52678.88 88888.00 2007-10-19 06:11:48.909 292 18229.30 30.07 52678.88 88888.00 2007-10-19 06:11:49.409 292 18229.15 30.11 52678.92 88888.00 2007-10-19 06:11:49.909 292 18229.10 30.04 52678.96 88888.00 2007-10-19 06:11:50.409 292 18229.15 30.05 52678.87 88888.00 2007-10-19 06:11:50.909 292 18229.32 30.05 52678.84 88888.00 2007-10-19 06:11:51.409 292 18229.38 30.12 52678.86 88888.00 2007-10-19 06:11:51.909 292 18229.30 30.18 52678.96 88888.00 2007-10-19 06:11:52.409 292 18229.31 30.19 52678.87 88888.00 2007-10-19 06:11:52.909 292 18229.28 30.29 52678.80 88888.00 2007-10-19 06:11:53.409 292 18229.23 30.32 52678.83 88888.00 2007-10-19 06:11:53.909 292 18229.37 30.27 52678.92 88888.00 2007-10-19 06:11:54.409 292 18229.39 30.27 52678.94 88888.00 2007-10-19 06:11:54.909 292 18229.16 30.28 52678.89 88888.00 2007-10-19 06:11:55.409 292 18229.02 30.26 52678.85 88888.00 2007-10-19 06:11:55.909 292 18229.00 30.35 52678.97 88888.00 2007-10-19 06:11:56.409 292 18229.10 30.39 52679.01 88888.00 2007-10-19 06:11:56.909 292 18229.05 30.34 52678.99 88888.00 2007-10-19 06:11:57.409 292 18228.84 30.32 52678.95 88888.00 2007-10-19 06:11:57.909 292 18228.85 30.37 52678.98 88888.00 2007-10-19 06:11:58.409 292 18229.16 30.37 52678.88 88888.00 2007-10-19 06:11:58.909 292 18229.17 30.43 52678.85 88888.00 2007-10-19 06:11:59.409 292 18229.00 30.41 52678.99 88888.00 2007-10-19 06:11:59.909 292 18228.95 30.48 52679.03 88888.00 2007-10-19 06:12:00.409 292 18228.98 30.47 52679.08 88888.00 2007-10-19 06:12:00.909 292 18228.94 30.46 52679.04 88888.00 2007-10-19 06:12:01.409 292 18229.00 30.48 52679.04 88888.00 2007-10-19 06:12:01.909 292 18229.08 30.56 52679.05 88888.00 2007-10-19 06:12:02.409 292 18229.06 30.58 52678.98 88888.00 2007-10-19 06:12:02.909 292 18229.06 30.64 52678.93 88888.00 2007-10-19 06:12:03.409 292 18229.04 30.80 52679.06 88888.00 2007-10-19 06:12:03.909 292 18229.06 30.91 52679.16 88888.00 2007-10-19 06:12:04.409 292 18229.00 30.93 52679.10 88888.00 2007-10-19 06:12:04.909 292 18229.01 31.00 52678.84 88888.00 2007-10-19 06:12:05.409 292 18228.94 30.95 52678.80 88888.00 2007-10-19 06:12:05.909 292 18228.86 30.87 52678.87 88888.00 2007-10-19 06:12:06.409 292 18228.91 30.86 52678.99 88888.00 2007-10-19 06:12:06.909 292 18228.83 30.86 52679.00 88888.00 2007-10-19 06:12:07.409 292 18228.99 30.87 52678.93 88888.00 2007-10-19 06:12:07.909 292 18229.04 31.00 52678.98 88888.00 2007-10-19 06:12:08.409 292 18229.16 31.03 52678.92 88888.00 2007-10-19 06:12:08.909 292 18229.22 31.10 52678.82 88888.00 2007-10-19 06:12:09.409 292 18229.17 31.15 52678.86 88888.00 2007-10-19 06:12:09.909 292 18229.19 31.14 52679.08 88888.00 2007-10-19 06:12:10.409 292 18229.29 31.14 52679.14 88888.00 2007-10-19 06:12:10.909 292 18229.30 31.19 52679.16 88888.00 2007-10-19 06:12:11.409 292 18229.35 31.20 52679.18 88888.00 2007-10-19 06:12:11.909 292 18229.38 31.19 52679.14 88888.00 2007-10-19 06:12:12.409 292 18229.40 31.23 52679.10 88888.00 2007-10-19 06:12:12.909 292 18229.42 31.19 52679.21 88888.00 2007-10-19 06:12:13.409 292 18229.42 31.22 52679.22 88888.00 2007-10-19 06:12:13.909 292 18229.44 31.16 52679.20 88888.00 2007-10-19 06:12:14.409 292 18229.37 31.18 52679.20 88888.00 2007-10-19 06:12:14.909 292 18229.47 31.13 52679.10 88888.00 2007-10-19 06:12:15.409 292 18229.67 31.13 52679.04 88888.00 2007-10-19 06:12:15.909 292 18229.74 31.13 52678.92 88888.00 2007-10-19 06:12:16.409 292 18229.80 31.12 52678.89 88888.00 2007-10-19 06:12:16.909 292 18229.78 31.15 52678.89 88888.00 2007-10-19 06:12:17.409 292 18229.71 31.19 52678.86 88888.00 2007-10-19 06:12:17.909 292 18229.63 31.18 52678.91 88888.00 2007-10-19 06:12:18.409 292 18229.76 31.18 52678.91 88888.00 2007-10-19 06:12:18.909 292 18229.71 31.23 52679.04 88888.00 2007-10-19 06:12:19.409 292 18229.73 31.29 52679.00 88888.00 2007-10-19 06:12:19.909 292 18229.63 31.30 52678.96 88888.00 2007-10-19 06:12:20.409 292 18229.56 31.30 52678.99 88888.00 2007-10-19 06:12:20.909 292 18229.53 31.33 52679.10 88888.00 2007-10-19 06:12:21.409 292 18229.60 31.35 52679.06 88888.00 2007-10-19 06:12:21.909 292 18229.69 31.34 52679.01 88888.00 2007-10-19 06:12:22.409 292 18229.48 31.36 52678.89 88888.00 2007-10-19 06:12:22.909 292 18229.43 31.41 52678.98 88888.00 2007-10-19 06:12:23.409 292 18229.75 31.48 52679.06 88888.00 2007-10-19 06:12:23.909 292 18229.70 31.51 52679.08 88888.00 2007-10-19 06:12:24.409 292 18229.83 31.56 52679.20 88888.00 2007-10-19 06:12:24.909 292 18229.77 31.64 52679.22 88888.00 2007-10-19 06:12:25.409 292 18229.59 31.62 52679.24 88888.00 2007-10-19 06:12:25.909 292 18229.72 31.61 52679.21 88888.00 2007-10-19 06:12:26.409 292 18229.76 31.65 52679.26 88888.00 2007-10-19 06:12:26.909 292 18229.73 31.66 52679.38 88888.00 2007-10-19 06:12:27.409 292 18229.74 31.67 52679.27 88888.00 2007-10-19 06:12:27.909 292 18229.70 31.71 52679.18 88888.00 2007-10-19 06:12:28.409 292 18229.60 31.72 52679.22 88888.00 2007-10-19 06:12:28.909 292 18229.65 31.71 52679.28 88888.00 2007-10-19 06:12:29.409 292 18229.69 31.75 52679.24 88888.00 2007-10-19 06:12:29.909 292 18229.72 31.80 52679.24 88888.00 2007-10-19 06:12:30.409 292 18229.71 31.78 52679.34 88888.00 2007-10-19 06:12:30.909 292 18229.86 31.81 52679.44 88888.00 2007-10-19 06:12:31.409 292 18229.94 31.96 52679.53 88888.00 2007-10-19 06:12:31.909 292 18229.93 32.01 52679.59 88888.00 2007-10-19 06:12:32.409 292 18229.89 32.11 52679.64 88888.00 2007-10-19 06:12:32.909 292 18229.75 32.13 52679.65 88888.00 2007-10-19 06:12:33.409 292 18229.66 32.20 52679.62 88888.00 2007-10-19 06:12:33.909 292 18229.72 32.18 52679.64 88888.00 2007-10-19 06:12:34.409 292 18229.77 32.13 52679.65 88888.00 2007-10-19 06:12:34.909 292 18229.82 32.20 52679.56 88888.00 2007-10-19 06:12:35.409 292 18229.84 32.25 52679.56 88888.00 2007-10-19 06:12:35.909 292 18229.84 32.27 52679.50 88888.00 2007-10-19 06:12:36.409 292 18229.91 32.32 52679.61 88888.00 2007-10-19 06:12:36.909 292 18229.94 32.33 52679.76 88888.00 2007-10-19 06:12:37.409 292 18229.99 32.24 52679.81 88888.00 2007-10-19 06:12:37.909 292 18230.07 32.37 52679.73 88888.00 2007-10-19 06:12:38.409 292 18230.06 32.34 52679.67 88888.00 2007-10-19 06:12:38.909 292 18230.06 32.29 52679.59 88888.00 2007-10-19 06:12:39.409 292 18230.09 32.32 52679.57 88888.00 2007-10-19 06:12:39.909 292 18230.17 32.35 52679.54 88888.00 2007-10-19 06:12:40.409 292 18230.26 32.43 52679.56 88888.00 2007-10-19 06:12:40.909 292 18230.25 32.45 52679.56 88888.00 2007-10-19 06:12:41.409 292 18230.37 32.47 52679.57 88888.00 2007-10-19 06:12:41.909 292 18230.36 32.45 52679.62 88888.00 2007-10-19 06:12:42.409 292 18230.46 32.37 52679.64 88888.00 2007-10-19 06:12:42.909 292 18230.48 32.34 52679.66 88888.00 2007-10-19 06:12:43.409 292 18230.53 32.39 52679.72 88888.00 2007-10-19 06:12:43.909 292 18230.45 32.48 52679.65 88888.00 2007-10-19 06:12:44.409 292 18230.54 32.45 52679.68 88888.00 2007-10-19 06:12:44.909 292 18230.73 32.53 52679.80 88888.00 2007-10-19 06:12:45.409 292 18230.84 32.54 52679.67 88888.00 2007-10-19 06:12:45.909 292 18230.80 32.44 52679.66 88888.00 2007-10-19 06:12:46.409 292 18230.93 32.45 52679.68 88888.00 2007-10-19 06:12:46.909 292 18230.93 32.43 52679.61 88888.00 2007-10-19 06:12:47.409 292 18230.84 32.40 52679.68 88888.00 2007-10-19 06:12:47.909 292 18230.89 32.38 52679.59 88888.00 2007-10-19 06:12:48.409 292 18231.03 32.34 52679.58 88888.00 2007-10-19 06:12:48.909 292 18231.13 32.22 52679.54 88888.00 2007-10-19 06:12:49.409 292 18231.14 32.26 52679.54 88888.00 2007-10-19 06:12:49.909 292 18231.07 32.34 52679.52 88888.00 2007-10-19 06:12:50.409 292 18230.95 32.37 52679.61 88888.00 2007-10-19 06:12:50.909 292 18231.03 32.39 52679.67 88888.00 2007-10-19 06:12:51.409 292 18231.10 32.33 52679.66 88888.00 2007-10-19 06:12:51.909 292 18231.19 32.23 52679.69 88888.00 2007-10-19 06:12:52.409 292 18231.08 32.18 52679.69 88888.00 2007-10-19 06:12:52.909 292 18230.92 32.21 52679.76 88888.00 2007-10-19 06:12:53.409 292 18230.90 32.29 52679.85 88888.00 2007-10-19 06:12:53.909 292 18230.89 32.39 52679.82 88888.00 2007-10-19 06:12:54.409 292 18230.87 32.42 52679.86 88888.00 2007-10-19 06:12:54.909 292 18230.84 32.42 52679.87 88888.00 2007-10-19 06:12:55.409 292 18230.84 32.37 52679.79 88888.00 2007-10-19 06:12:55.909 292 18230.86 32.29 52679.77 88888.00 2007-10-19 06:12:56.409 292 18230.91 32.28 52679.69 88888.00 2007-10-19 06:12:56.909 292 18230.87 32.32 52679.65 88888.00 2007-10-19 06:12:57.409 292 18230.79 32.37 52679.74 88888.00 2007-10-19 06:12:57.909 292 18230.78 32.48 52679.80 88888.00 2007-10-19 06:12:58.409 292 18230.83 32.54 52679.94 88888.00 2007-10-19 06:12:58.909 292 18230.83 32.57 52679.86 88888.00 2007-10-19 06:12:59.409 292 18230.79 32.63 52679.81 88888.00 2007-10-19 06:12:59.909 292 18230.79 32.70 52679.85 88888.00 2007-10-19 06:13:00.409 292 18230.79 32.72 52679.84 88888.00 2007-10-19 06:13:00.909 292 18230.61 32.68 52679.81 88888.00 2007-10-19 06:13:01.409 292 18230.90 32.65 52679.88 88888.00 2007-10-19 06:13:01.909 292 18231.02 32.61 52679.85 88888.00 2007-10-19 06:13:02.409 292 18230.92 32.52 52679.74 88888.00 2007-10-19 06:13:02.909 292 18230.89 32.49 52679.75 88888.00 2007-10-19 06:13:03.409 292 18230.87 32.52 52679.80 88888.00 2007-10-19 06:13:03.909 292 18230.80 32.54 52679.66 88888.00 2007-10-19 06:13:04.409 292 18230.92 32.57 52679.74 88888.00 2007-10-19 06:13:04.909 292 18230.92 32.52 52679.69 88888.00 2007-10-19 06:13:05.409 292 18230.79 32.48 52679.65 88888.00 2007-10-19 06:13:05.909 292 18230.92 32.53 52679.58 88888.00 2007-10-19 06:13:06.409 292 18230.91 32.59 52679.45 88888.00 2007-10-19 06:13:06.909 292 18230.99 32.60 52679.50 88888.00 2007-10-19 06:13:07.409 292 18231.00 32.65 52679.66 88888.00 2007-10-19 06:13:07.909 292 18230.97 32.61 52679.73 88888.00 2007-10-19 06:13:08.409 292 18230.95 32.65 52679.66 88888.00 2007-10-19 06:13:08.909 292 18231.12 32.63 52679.67 88888.00 2007-10-19 06:13:09.409 292 18231.01 32.65 52679.69 88888.00 2007-10-19 06:13:09.909 292 18230.97 32.60 52679.73 88888.00 2007-10-19 06:13:10.409 292 18231.17 32.53 52679.65 88888.00 2007-10-19 06:13:10.909 292 18231.19 32.61 52679.63 88888.00 2007-10-19 06:13:11.409 292 18231.10 32.70 52679.64 88888.00 2007-10-19 06:13:11.909 292 18231.08 32.65 52679.65 88888.00 2007-10-19 06:13:12.409 292 18231.10 32.68 52679.65 88888.00 2007-10-19 06:13:12.909 292 18231.10 32.66 52679.68 88888.00 2007-10-19 06:13:13.409 292 18231.14 32.55 52679.67 88888.00 2007-10-19 06:13:13.909 292 18231.12 32.48 52679.76 88888.00 2007-10-19 06:13:14.409 292 18231.08 32.54 52679.73 88888.00 2007-10-19 06:13:14.909 292 18231.10 32.43 52679.81 88888.00 2007-10-19 06:13:15.409 292 18231.23 32.40 52679.85 88888.00 2007-10-19 06:13:15.909 292 18231.33 32.53 52679.85 88888.00 2007-10-19 06:13:16.409 292 18231.28 32.56 52679.82 88888.00 2007-10-19 06:13:16.909 292 18231.35 32.57 52679.86 88888.00 2007-10-19 06:13:17.409 292 18231.49 32.64 52679.81 88888.00 2007-10-19 06:13:17.909 292 18231.40 32.66 52679.82 88888.00 2007-10-19 06:13:18.409 292 18231.22 32.59 52679.76 88888.00 2007-10-19 06:13:18.909 292 18231.04 32.61 52679.67 88888.00 2007-10-19 06:13:19.409 292 18231.05 32.62 52679.74 88888.00 2007-10-19 06:13:19.909 292 18231.17 32.63 52679.66 88888.00 2007-10-19 06:13:20.409 292 18231.35 32.65 52679.70 88888.00 2007-10-19 06:13:20.909 292 18231.35 32.68 52679.79 88888.00 2007-10-19 06:13:21.409 292 18231.35 32.71 52679.72 88888.00 2007-10-19 06:13:21.909 292 18231.26 32.70 52679.69 88888.00 2007-10-19 06:13:22.409 292 18231.22 32.62 52679.62 88888.00 2007-10-19 06:13:22.909 292 18231.16 32.51 52679.43 88888.00 2007-10-19 06:13:23.409 292 18231.14 32.48 52679.42 88888.00 2007-10-19 06:13:23.909 292 18231.24 32.51 52679.49 88888.00 2007-10-19 06:13:24.409 292 18231.18 32.51 52679.51 88888.00 2007-10-19 06:13:24.909 292 18231.11 32.40 52679.52 88888.00 2007-10-19 06:13:25.409 292 18231.15 32.33 52679.57 88888.00 2007-10-19 06:13:25.909 292 18231.03 32.43 52679.47 88888.00 2007-10-19 06:13:26.409 292 18230.95 32.49 52679.51 88888.00 2007-10-19 06:13:26.909 292 18231.05 32.49 52679.58 88888.00 2007-10-19 06:13:27.409 292 18231.11 32.49 52679.57 88888.00 2007-10-19 06:13:27.909 292 18231.00 32.58 52679.67 88888.00 2007-10-19 06:13:28.409 292 18230.74 32.60 52679.62 88888.00 2007-10-19 06:13:28.909 292 18230.81 32.53 52679.58 88888.00 2007-10-19 06:13:29.409 292 18230.79 32.59 52679.51 88888.00 2007-10-19 06:13:29.909 292 18230.74 32.64 52679.62 88888.00 2007-10-19 06:13:30.409 292 18230.79 32.70 52679.67 88888.00 2007-10-19 06:13:30.909 292 18231.07 32.68 52679.69 88888.00 2007-10-19 06:13:31.409 292 18231.03 32.60 52679.61 88888.00 2007-10-19 06:13:31.909 292 18231.04 32.61 52679.65 88888.00 2007-10-19 06:13:32.409 292 18231.07 32.73 52679.67 88888.00 2007-10-19 06:13:32.909 292 18231.07 32.81 52679.59 88888.00 2007-10-19 06:13:33.409 292 18231.10 32.77 52679.66 88888.00 2007-10-19 06:13:33.909 292 18231.06 32.73 52679.75 88888.00 2007-10-19 06:13:34.409 292 18231.05 32.86 52679.67 88888.00 2007-10-19 06:13:34.909 292 18231.06 32.90 52679.69 88888.00 2007-10-19 06:13:35.409 292 18231.03 32.80 52679.93 88888.00 2007-10-19 06:13:35.909 292 18231.03 32.78 52679.99 88888.00 2007-10-19 06:13:36.409 292 18231.05 32.74 52679.89 88888.00 2007-10-19 06:13:36.909 292 18231.11 32.78 52679.90 88888.00 2007-10-19 06:13:37.409 292 18231.17 32.85 52679.79 88888.00 2007-10-19 06:13:37.909 292 18231.07 32.90 52679.69 88888.00 2007-10-19 06:13:38.409 292 18230.95 32.86 52679.63 88888.00 2007-10-19 06:13:38.909 292 18231.01 32.77 52679.64 88888.00 2007-10-19 06:13:39.409 292 18231.11 32.74 52679.68 88888.00 2007-10-19 06:13:39.909 292 18231.02 32.71 52679.61 88888.00 2007-10-19 06:13:40.409 292 18230.99 32.70 52679.54 88888.00 2007-10-19 06:13:40.909 292 18231.15 32.72 52679.65 88888.00 2007-10-19 06:13:41.409 292 18231.27 32.69 52679.75 88888.00 2007-10-19 06:13:41.909 292 18231.23 32.68 52679.61 88888.00 2007-10-19 06:13:42.409 292 18231.28 32.69 52679.64 88888.00 2007-10-19 06:13:42.909 292 18231.26 32.59 52679.58 88888.00 2007-10-19 06:13:43.409 292 18231.30 32.59 52679.55 88888.00 2007-10-19 06:13:43.909 292 18231.36 32.64 52679.50 88888.00 2007-10-19 06:13:44.409 292 18231.48 32.64 52679.47 88888.00 2007-10-19 06:13:44.909 292 18231.56 32.60 52679.50 88888.00 2007-10-19 06:13:45.409 292 18231.57 32.60 52679.33 88888.00 2007-10-19 06:13:45.909 292 18231.35 32.45 52679.43 88888.00 2007-10-19 06:13:46.409 292 18231.48 32.43 52679.42 88888.00 2007-10-19 06:13:46.909 292 18231.60 32.38 52679.35 88888.00 2007-10-19 06:13:47.409 292 18231.47 32.35 52679.38 88888.00 2007-10-19 06:13:47.909 292 18231.44 32.28 52679.41 88888.00 2007-10-19 06:13:48.409 292 18231.38 32.18 52679.42 88888.00 2007-10-19 06:13:48.909 292 18231.39 32.08 52679.39 88888.00 2007-10-19 06:13:49.409 292 18231.72 32.09 52679.40 88888.00 2007-10-19 06:13:49.909 292 18231.84 32.16 52679.35 88888.00 2007-10-19 06:13:50.409 292 18231.73 32.23 52679.38 88888.00 2007-10-19 06:13:50.909 292 18231.68 32.25 52679.26 88888.00 2007-10-19 06:13:51.409 292 18231.55 32.23 52679.31 88888.00 2007-10-19 06:13:51.909 292 18231.54 32.21 52679.39 88888.00 2007-10-19 06:13:52.409 292 18231.48 32.21 52679.39 88888.00 2007-10-19 06:13:52.909 292 18231.41 32.22 52679.51 88888.00 2007-10-19 06:13:53.409 292 18231.46 32.18 52679.47 88888.00 2007-10-19 06:13:53.909 292 18231.48 32.13 52679.45 88888.00 2007-10-19 06:13:54.409 292 18231.60 32.12 52679.49 88888.00 2007-10-19 06:13:54.909 292 18231.59 32.08 52679.58 88888.00 2007-10-19 06:13:55.409 292 18231.49 32.12 52679.58 88888.00 2007-10-19 06:13:55.909 292 18231.35 32.21 52679.55 88888.00 2007-10-19 06:13:56.409 292 18231.28 32.21 52679.56 88888.00 2007-10-19 06:13:56.909 292 18231.15 32.12 52679.62 88888.00 2007-10-19 06:13:57.409 292 18231.06 32.14 52679.55 88888.00 2007-10-19 06:13:57.909 292 18231.25 32.15 52679.56 88888.00 2007-10-19 06:13:58.409 292 18231.33 32.10 52679.54 88888.00 2007-10-19 06:13:58.909 292 18231.32 32.08 52679.46 88888.00 2007-10-19 06:13:59.409 292 18231.24 32.06 52679.34 88888.00 2007-10-19 06:13:59.909 292 18231.00 32.08 52679.40 88888.00 2007-10-19 06:14:00.409 292 18231.00 32.09 52679.50 88888.00 2007-10-19 06:14:00.909 292 18231.03 32.06 52679.45 88888.00 2007-10-19 06:14:01.409 292 18230.86 32.12 52679.45 88888.00 2007-10-19 06:14:01.909 292 18230.73 32.06 52679.55 88888.00 2007-10-19 06:14:02.409 292 18230.69 32.07 52679.62 88888.00 2007-10-19 06:14:02.909 292 18230.75 32.12 52679.51 88888.00 2007-10-19 06:14:03.409 292 18230.81 32.13 52679.51 88888.00 2007-10-19 06:14:03.909 292 18230.83 32.15 52679.58 88888.00 2007-10-19 06:14:04.409 292 18230.73 32.14 52679.51 88888.00 2007-10-19 06:14:04.909 292 18230.97 32.21 52679.61 88888.00 2007-10-19 06:14:05.409 292 18231.03 32.32 52679.57 88888.00 2007-10-19 06:14:05.909 292 18230.97 32.23 52679.61 88888.00 2007-10-19 06:14:06.409 292 18230.71 32.22 52679.57 88888.00 2007-10-19 06:14:06.909 292 18230.59 32.22 52679.57 88888.00 2007-10-19 06:14:07.409 292 18230.75 32.25 52679.65 88888.00 2007-10-19 06:14:07.909 292 18230.52 32.30 52679.65 88888.00 2007-10-19 06:14:08.409 292 18230.50 32.27 52679.59 88888.00 2007-10-19 06:14:08.909 292 18230.85 32.24 52679.58 88888.00 2007-10-19 06:14:09.409 292 18230.82 32.16 52679.56 88888.00 2007-10-19 06:14:09.909 292 18230.62 32.14 52679.57 88888.00 2007-10-19 06:14:10.409 292 18230.68 32.16 52679.54 88888.00 2007-10-19 06:14:10.909 292 18230.62 32.25 52679.45 88888.00 2007-10-19 06:14:11.409 292 18230.59 32.25 52679.43 88888.00 2007-10-19 06:14:11.909 292 18230.53 32.29 52679.41 88888.00 2007-10-19 06:14:12.409 292 18230.52 32.32 52679.49 88888.00 2007-10-19 06:14:12.909 292 18230.52 32.28 52679.50 88888.00 2007-10-19 06:14:13.409 292 18230.62 32.34 52679.42 88888.00 2007-10-19 06:14:13.909 292 18230.59 32.37 52679.52 88888.00 2007-10-19 06:14:14.409 292 18230.71 32.35 52679.66 88888.00 2007-10-19 06:14:14.909 292 18230.67 32.41 52679.63 88888.00 2007-10-19 06:14:15.409 292 18230.62 32.41 52679.53 88888.00 2007-10-19 06:14:15.909 292 18230.64 32.44 52679.57 88888.00 2007-10-19 06:14:16.409 292 18230.70 32.55 52679.64 88888.00 2007-10-19 06:14:16.909 292 18230.65 32.54 52679.58 88888.00 2007-10-19 06:14:17.409 292 18230.69 32.56 52679.69 88888.00 2007-10-19 06:14:17.909 292 18230.53 32.59 52679.75 88888.00 2007-10-19 06:14:18.409 292 18230.50 32.59 52679.81 88888.00 2007-10-19 06:14:18.909 292 18230.43 32.59 52679.87 88888.00 2007-10-19 06:14:19.409 292 18230.40 32.61 52679.90 88888.00 2007-10-19 06:14:19.909 292 18230.45 32.65 52679.80 88888.00 2007-10-19 06:14:20.409 292 18230.45 32.72 52679.66 88888.00 2007-10-19 06:14:20.909 292 18230.34 32.75 52679.78 88888.00 2007-10-19 06:14:21.409 292 18230.27 32.76 52679.73 88888.00 2007-10-19 06:14:21.909 292 18230.17 32.79 52679.59 88888.00 2007-10-19 06:14:22.409 292 18230.18 32.82 52679.61 88888.00 2007-10-19 06:14:22.909 292 18230.20 32.78 52679.64 88888.00 2007-10-19 06:14:23.409 292 18230.23 32.82 52679.63 88888.00 2007-10-19 06:14:23.909 292 18230.24 32.80 52679.68 88888.00 2007-10-19 06:14:24.409 292 18230.41 32.80 52679.81 88888.00 2007-10-19 06:14:24.909 292 18230.36 32.88 52679.75 88888.00 2007-10-19 06:14:25.409 292 18230.50 32.82 52679.74 88888.00 2007-10-19 06:14:25.909 292 18230.53 32.79 52679.77 88888.00 2007-10-19 06:14:26.409 292 18230.59 32.82 52679.73 88888.00 2007-10-19 06:14:26.909 292 18230.70 32.95 52679.64 88888.00 2007-10-19 06:14:27.409 292 18230.63 32.98 52679.57 88888.00 2007-10-19 06:14:27.909 292 18230.63 32.96 52679.56 88888.00 2007-10-19 06:14:28.409 292 18230.53 32.92 52679.58 88888.00 2007-10-19 06:14:28.909 292 18230.51 32.90 52679.74 88888.00 2007-10-19 06:14:29.409 292 18230.49 32.95 52679.64 88888.00 2007-10-19 06:14:29.909 292 18230.49 33.06 52679.54 88888.00 2007-10-19 06:14:30.409 292 18230.52 33.15 52679.59 88888.00 2007-10-19 06:14:30.909 292 18230.68 33.14 52679.72 88888.00 2007-10-19 06:14:31.409 292 18230.76 33.14 52679.73 88888.00 2007-10-19 06:14:31.909 292 18230.75 33.16 52679.77 88888.00 2007-10-19 06:14:32.409 292 18230.39 33.11 52679.82 88888.00 2007-10-19 06:14:32.909 292 18230.38 33.07 52679.91 88888.00 2007-10-19 06:14:33.409 292 18230.56 33.11 52679.85 88888.00 2007-10-19 06:14:33.909 292 18230.42 33.20 52679.81 88888.00 2007-10-19 06:14:34.409 292 18230.20 33.22 52679.80 88888.00 2007-10-19 06:14:34.909 292 18230.13 33.20 52679.73 88888.00 2007-10-19 06:14:35.409 292 18230.14 33.20 52679.85 88888.00 2007-10-19 06:14:35.909 292 18230.11 33.27 52679.90 88888.00 2007-10-19 06:14:36.409 292 18230.19 33.30 52679.91 88888.00 2007-10-19 06:14:36.909 292 18230.32 33.33 52679.91 88888.00 2007-10-19 06:14:37.409 292 18230.25 33.37 52679.88 88888.00 2007-10-19 06:14:37.909 292 18230.20 33.49 52679.85 88888.00 2007-10-19 06:14:38.409 292 18230.18 33.54 52679.76 88888.00 2007-10-19 06:14:38.909 292 18230.00 33.44 52679.76 88888.00 2007-10-19 06:14:39.409 292 18230.11 33.44 52679.77 88888.00 2007-10-19 06:14:39.909 292 18229.98 33.48 52679.74 88888.00 2007-10-19 06:14:40.409 292 18230.13 33.48 52679.67 88888.00 2007-10-19 06:14:40.909 292 18230.00 33.59 52679.65 88888.00 2007-10-19 06:14:41.409 292 18229.91 33.56 52679.72 88888.00 2007-10-19 06:14:41.909 292 18230.03 33.61 52679.76 88888.00 2007-10-19 06:14:42.409 292 18230.10 33.64 52679.68 88888.00 2007-10-19 06:14:42.909 292 18230.14 33.68 52679.57 88888.00 2007-10-19 06:14:43.409 292 18230.08 33.65 52679.51 88888.00 2007-10-19 06:14:43.909 292 18230.16 33.71 52679.57 88888.00 2007-10-19 06:14:44.409 292 18230.29 33.69 52679.62 88888.00 2007-10-19 06:14:44.909 292 18230.31 33.73 52679.47 88888.00 2007-10-19 06:14:45.409 292 18230.35 33.71 52679.41 88888.00 2007-10-19 06:14:45.909 292 18230.32 33.72 52679.58 88888.00 2007-10-19 06:14:46.409 292 18230.31 33.77 52679.68 88888.00 2007-10-19 06:14:46.909 292 18230.29 33.82 52679.85 88888.00 2007-10-19 06:14:47.409 292 18230.30 33.86 52679.73 88888.00 2007-10-19 06:14:47.909 292 18230.29 33.87 52679.69 88888.00 2007-10-19 06:14:48.409 292 18230.34 33.89 52679.76 88888.00 2007-10-19 06:14:48.909 292 18230.27 33.82 52679.68 88888.00 2007-10-19 06:14:49.409 292 18230.26 33.80 52679.56 88888.00 2007-10-19 06:14:49.909 292 18230.18 33.79 52679.59 88888.00 2007-10-19 06:14:50.406 292 18230.08 33.88 52679.62 88888.00 2007-10-19 06:14:50.906 292 18230.09 33.93 52679.63 88888.00 2007-10-19 06:14:51.406 292 18230.09 33.93 52679.74 88888.00 2007-10-19 06:14:51.906 292 18230.28 33.91 52679.86 88888.00 2007-10-19 06:14:52.406 292 18230.35 33.95 52679.73 88888.00 2007-10-19 06:14:52.906 292 18230.32 33.95 52679.54 88888.00 2007-10-19 06:14:53.406 292 18230.21 33.91 52679.52 88888.00 2007-10-19 06:14:53.906 292 18230.07 33.87 52679.49 88888.00 2007-10-19 06:14:54.406 292 18230.04 33.97 52679.50 88888.00 2007-10-19 06:14:54.906 292 18229.98 33.98 52679.51 88888.00 2007-10-19 06:14:55.406 292 18230.09 34.00 52679.45 88888.00 2007-10-19 06:14:55.906 292 18230.17 33.94 52679.36 88888.00 2007-10-19 06:14:56.406 292 18230.34 33.92 52679.34 88888.00 2007-10-19 06:14:56.906 292 18230.29 33.97 52679.44 88888.00 2007-10-19 06:14:57.406 292 18230.41 34.02 52679.41 88888.00 2007-10-19 06:14:57.906 292 18230.51 34.01 52679.51 88888.00 2007-10-19 06:14:58.406 292 18230.52 34.07 52679.40 88888.00 2007-10-19 06:14:58.906 292 18230.41 34.16 52679.34 88888.00 2007-10-19 06:14:59.406 292 18230.28 34.14 52679.39 88888.00 2007-10-19 06:14:59.906 292 18230.21 34.00 52679.35 88888.00 2007-10-19 06:15:00.406 292 18230.15 33.99 52679.42 88888.00 2007-10-19 06:15:00.906 292 18230.13 33.94 52679.42 88888.00 2007-10-19 06:15:01.406 292 18230.21 33.90 52679.41 88888.00 2007-10-19 06:15:01.906 292 18229.85 33.97 52679.53 88888.00 2007-10-19 06:15:02.406 292 18229.83 34.03 52679.52 88888.00 2007-10-19 06:15:02.906 292 18230.18 34.04 52679.49 88888.00 2007-10-19 06:15:03.406 292 18230.39 34.05 52679.45 88888.00 2007-10-19 06:15:03.906 292 18230.31 34.00 52679.42 88888.00 2007-10-19 06:15:04.406 292 18230.23 34.04 52679.29 88888.00 2007-10-19 06:15:04.906 292 18230.28 34.03 52679.24 88888.00 2007-10-19 06:15:05.406 292 18230.17 33.91 52679.31 88888.00 2007-10-19 06:15:05.906 292 18230.06 33.88 52679.31 88888.00 2007-10-19 06:15:06.406 292 18230.15 33.98 52679.29 88888.00 2007-10-19 06:15:06.906 292 18230.13 34.07 52679.35 88888.00 2007-10-19 06:15:07.406 292 18230.16 34.14 52679.30 88888.00 2007-10-19 06:15:07.906 292 18230.15 34.18 52679.24 88888.00 2007-10-19 06:15:08.406 292 18230.09 34.16 52679.33 88888.00 2007-10-19 06:15:08.906 292 18230.11 34.21 52679.40 88888.00 2007-10-19 06:15:09.406 292 18230.08 34.19 52679.41 88888.00 2007-10-19 06:15:09.906 292 18229.97 34.09 52679.43 88888.00 2007-10-19 06:15:10.406 292 18229.99 34.02 52679.49 88888.00 2007-10-19 06:15:10.906 292 18230.24 34.10 52679.42 88888.00 2007-10-19 06:15:11.406 292 18230.09 34.09 52679.34 88888.00 2007-10-19 06:15:11.906 292 18230.04 34.18 52679.32 88888.00 2007-10-19 06:15:12.406 292 18230.05 34.19 52679.32 88888.00 2007-10-19 06:15:12.906 292 18230.02 34.10 52679.28 88888.00 2007-10-19 06:15:13.406 292 18229.86 34.09 52679.41 88888.00 2007-10-19 06:15:13.906 292 18229.81 34.18 52679.35 88888.00 2007-10-19 06:15:14.406 292 18229.88 34.25 52679.36 88888.00 2007-10-19 06:15:14.906 292 18229.87 34.28 52679.41 88888.00 2007-10-19 06:15:15.406 292 18229.92 34.20 52679.38 88888.00 2007-10-19 06:15:15.906 292 18229.88 34.22 52679.36 88888.00 2007-10-19 06:15:16.406 292 18229.83 34.25 52679.38 88888.00 2007-10-19 06:15:16.906 292 18229.87 34.27 52679.36 88888.00 2007-10-19 06:15:17.406 292 18229.85 34.33 52679.39 88888.00 2007-10-19 06:15:17.906 292 18229.74 34.49 52679.45 88888.00 2007-10-19 06:15:18.406 292 18229.92 34.56 52679.52 88888.00 2007-10-19 06:15:18.906 292 18229.73 34.57 52679.59 88888.00 2007-10-19 06:15:19.406 292 18229.52 34.60 52679.69 88888.00 2007-10-19 06:15:19.906 292 18229.62 34.52 52679.76 88888.00 2007-10-19 06:15:20.406 292 18229.53 34.52 52679.82 88888.00 2007-10-19 06:15:20.906 292 18229.51 34.65 52679.80 88888.00 2007-10-19 06:15:21.406 292 18229.62 34.74 52679.79 88888.00 2007-10-19 06:15:21.906 292 18229.76 34.74 52679.69 88888.00 2007-10-19 06:15:22.406 292 18229.75 34.78 52679.61 88888.00 2007-10-19 06:15:22.906 292 18229.87 34.80 52679.62 88888.00 2007-10-19 06:15:23.406 292 18229.92 34.81 52679.75 88888.00 2007-10-19 06:15:23.906 292 18229.84 34.68 52679.81 88888.00 2007-10-19 06:15:24.406 292 18229.75 34.66 52679.77 88888.00 2007-10-19 06:15:24.906 292 18229.74 34.71 52679.67 88888.00 2007-10-19 06:15:25.406 292 18229.80 34.75 52679.43 88888.00 2007-10-19 06:15:25.906 292 18229.95 34.68 52679.31 88888.00 2007-10-19 06:15:26.406 292 18230.13 34.73 52679.35 88888.00 2007-10-19 06:15:26.906 292 18230.16 34.67 52679.40 88888.00 2007-10-19 06:15:27.406 292 18230.13 34.70 52679.36 88888.00 2007-10-19 06:15:27.906 292 18230.17 34.73 52679.41 88888.00 2007-10-19 06:15:28.406 292 18230.26 34.69 52679.45 88888.00 2007-10-19 06:15:28.906 292 18230.27 34.69 52679.41 88888.00 2007-10-19 06:15:29.406 292 18230.07 34.80 52679.36 88888.00 2007-10-19 06:15:29.906 292 18229.94 34.85 52679.30 88888.00 2007-10-19 06:15:30.406 292 18229.98 34.85 52679.30 88888.00 2007-10-19 06:15:30.906 292 18230.06 34.95 52679.35 88888.00 2007-10-19 06:15:31.406 292 18229.99 34.95 52679.44 88888.00 2007-10-19 06:15:31.906 292 18229.80 34.88 52679.45 88888.00 2007-10-19 06:15:32.406 292 18229.83 34.76 52679.44 88888.00 2007-10-19 06:15:32.906 292 18230.02 34.85 52679.41 88888.00 2007-10-19 06:15:33.406 292 18229.98 34.87 52679.44 88888.00 2007-10-19 06:15:33.906 292 18230.00 34.91 52679.58 88888.00 2007-10-19 06:15:34.406 292 18229.98 34.94 52679.65 88888.00 2007-10-19 06:15:34.906 292 18230.06 34.94 52679.51 88888.00 2007-10-19 06:15:35.406 292 18229.92 34.92 52679.47 88888.00 2007-10-19 06:15:35.906 292 18229.96 34.92 52679.50 88888.00 2007-10-19 06:15:36.406 292 18230.00 34.86 52679.38 88888.00 2007-10-19 06:15:36.906 292 18230.00 34.94 52679.32 88888.00 2007-10-19 06:15:37.406 292 18230.04 34.98 52679.42 88888.00 2007-10-19 06:15:37.906 292 18230.08 34.99 52679.44 88888.00 2007-10-19 06:15:38.406 292 18230.10 34.95 52679.51 88888.00 2007-10-19 06:15:38.906 292 18230.09 34.89 52679.43 88888.00 2007-10-19 06:15:39.406 292 18229.97 34.96 52679.44 88888.00 2007-10-19 06:15:39.906 292 18229.98 35.00 52679.41 88888.00 2007-10-19 06:15:40.406 292 18230.04 34.95 52679.35 88888.00 2007-10-19 06:15:40.906 292 18229.96 34.96 52679.38 88888.00 2007-10-19 06:15:41.406 292 18229.82 35.03 52679.32 88888.00 2007-10-19 06:15:41.906 292 18229.98 34.96 52679.41 88888.00 2007-10-19 06:15:42.406 292 18230.29 34.89 52679.42 88888.00 2007-10-19 06:15:42.906 292 18230.21 34.91 52679.42 88888.00 2007-10-19 06:15:43.406 292 18230.14 34.95 52679.41 88888.00 2007-10-19 06:15:43.906 292 18230.11 34.96 52679.34 88888.00 2007-10-19 06:15:44.406 292 18230.10 35.06 52679.39 88888.00 2007-10-19 06:15:44.906 292 18230.18 35.00 52679.45 88888.00 2007-10-19 06:15:45.406 292 18230.15 34.98 52679.44 88888.00 2007-10-19 06:15:45.906 292 18230.05 34.89 52679.42 88888.00 2007-10-19 06:15:46.406 292 18230.08 34.84 52679.31 88888.00 2007-10-19 06:15:46.906 292 18230.24 34.78 52679.27 88888.00 2007-10-19 06:15:47.406 292 18230.25 34.87 52679.27 88888.00 2007-10-19 06:15:47.906 292 18230.16 34.93 52679.30 88888.00 2007-10-19 06:15:48.406 292 18230.06 34.93 52679.39 88888.00 2007-10-19 06:15:48.906 292 18230.11 34.97 52679.30 88888.00 2007-10-19 06:15:49.406 292 18230.05 35.07 52679.18 88888.00 2007-10-19 06:15:49.906 292 18230.06 34.94 52679.29 88888.00 2007-10-19 06:15:50.406 292 18230.16 34.87 52679.34 88888.00 2007-10-19 06:15:50.906 292 18230.21 34.87 52679.32 88888.00 2007-10-19 06:15:51.406 292 18230.18 34.92 52679.26 88888.00 2007-10-19 06:15:51.906 292 18230.15 34.95 52679.32 88888.00 2007-10-19 06:15:52.406 292 18230.23 34.96 52679.42 88888.00 2007-10-19 06:15:52.906 292 18230.21 35.00 52679.49 88888.00 2007-10-19 06:15:53.406 292 18230.25 35.00 52679.45 88888.00 2007-10-19 06:15:53.906 292 18230.21 35.03 52679.47 88888.00 2007-10-19 06:15:54.406 292 18230.36 34.97 52679.53 88888.00 2007-10-19 06:15:54.906 292 18230.37 34.99 52679.66 88888.00 2007-10-19 06:15:55.406 292 18230.37 35.05 52679.76 88888.00 2007-10-19 06:15:55.906 292 18230.28 34.99 52679.78 88888.00 2007-10-19 06:15:56.406 292 18230.13 34.96 52679.64 88888.00 2007-10-19 06:15:56.906 292 18230.23 34.94 52679.66 88888.00 2007-10-19 06:15:57.406 292 18230.11 34.99 52679.67 88888.00 2007-10-19 06:15:57.906 292 18230.04 34.98 52679.62 88888.00 2007-10-19 06:15:58.406 292 18230.20 34.99 52679.57 88888.00 2007-10-19 06:15:58.906 292 18230.35 35.06 52679.58 88888.00 2007-10-19 06:15:59.406 292 18230.34 35.07 52679.57 88888.00 2007-10-19 06:15:59.906 292 18230.34 35.11 52679.55 88888.00 2007-10-19 06:16:00.406 292 18230.26 35.18 52679.61 88888.00 2007-10-19 06:16:00.906 292 18230.25 35.15 52679.59 88888.00 2007-10-19 06:16:01.406 292 18230.23 35.07 52679.59 88888.00 2007-10-19 06:16:01.906 292 18230.26 35.13 52679.59 88888.00 2007-10-19 06:16:02.406 292 18230.41 35.24 52679.58 88888.00 2007-10-19 06:16:02.906 292 18230.47 35.24 52679.57 88888.00 2007-10-19 06:16:03.406 292 18230.48 35.26 52679.49 88888.00 2007-10-19 06:16:03.906 292 18230.41 35.25 52679.41 88888.00 2007-10-19 06:16:04.406 292 18230.42 35.21 52679.32 88888.00 2007-10-19 06:16:04.906 292 18230.42 35.24 52679.33 88888.00 2007-10-19 06:16:05.406 292 18230.32 35.30 52679.42 88888.00 2007-10-19 06:16:05.906 292 18230.18 35.32 52679.51 88888.00 2007-10-19 06:16:06.406 292 18230.09 35.26 52679.50 88888.00 2007-10-19 06:16:06.906 292 18230.10 35.27 52679.46 88888.00 2007-10-19 06:16:07.406 292 18230.17 35.31 52679.52 88888.00 2007-10-19 06:16:07.906 292 18230.05 35.38 52679.50 88888.00 2007-10-19 06:16:08.406 292 18229.94 35.34 52679.43 88888.00 2007-10-19 06:16:08.906 292 18230.04 35.33 52679.45 88888.00 2007-10-19 06:16:09.406 292 18230.03 35.31 52679.45 88888.00 2007-10-19 06:16:09.906 292 18230.03 35.29 52679.39 88888.00 2007-10-19 06:16:10.406 292 18229.91 35.39 52679.40 88888.00 2007-10-19 06:16:10.906 292 18230.04 35.39 52679.46 88888.00 2007-10-19 06:16:11.406 292 18230.05 35.49 52679.35 88888.00 2007-10-19 06:16:11.906 292 18229.89 35.45 52679.36 88888.00 2007-10-19 06:16:12.406 292 18229.87 35.46 52679.45 88888.00 2007-10-19 06:16:12.906 292 18229.94 35.57 52679.52 88888.00 2007-10-19 06:16:13.406 292 18229.89 35.56 52679.46 88888.00 2007-10-19 06:16:13.906 292 18229.88 35.56 52679.46 88888.00 2007-10-19 06:16:14.406 292 18229.86 35.57 52679.35 88888.00 2007-10-19 06:16:14.906 292 18229.82 35.55 52679.39 88888.00 2007-10-19 06:16:15.406 292 18229.86 35.63 52679.35 88888.00 2007-10-19 06:16:15.906 292 18229.86 35.61 52679.38 88888.00 2007-10-19 06:16:16.406 292 18229.81 35.58 52679.52 88888.00 2007-10-19 06:16:16.906 292 18229.77 35.54 52679.49 88888.00 2007-10-19 06:16:17.406 292 18229.86 35.48 52679.33 88888.00 2007-10-19 06:16:17.906 292 18230.09 35.57 52679.43 88888.00 2007-10-19 06:16:18.406 292 18230.06 35.57 52679.46 88888.00 2007-10-19 06:16:18.906 292 18230.03 35.64 52679.46 88888.00 2007-10-19 06:16:19.406 292 18229.93 35.67 52679.51 88888.00 2007-10-19 06:16:19.906 292 18229.78 35.66 52679.49 88888.00 2007-10-19 06:16:20.406 292 18229.88 35.62 52679.53 88888.00 2007-10-19 06:16:20.906 292 18229.92 35.64 52679.49 88888.00 2007-10-19 06:16:21.406 292 18229.98 35.59 52679.32 88888.00 2007-10-19 06:16:21.906 292 18230.04 35.63 52679.19 88888.00 2007-10-19 06:16:22.406 292 18229.82 35.72 52679.39 88888.00 2007-10-19 06:16:22.906 292 18229.73 35.73 52679.42 88888.00 2007-10-19 06:16:23.406 292 18229.71 35.71 52679.47 88888.00 2007-10-19 06:16:23.906 292 18229.70 35.74 52679.51 88888.00 2007-10-19 06:16:24.406 292 18229.80 35.73 52679.42 88888.00 2007-10-19 06:16:24.906 292 18229.76 35.60 52679.38 88888.00 2007-10-19 06:16:25.406 292 18229.80 35.61 52679.41 88888.00 2007-10-19 06:16:25.906 292 18229.86 35.65 52679.51 88888.00 2007-10-19 06:16:26.406 292 18229.76 35.65 52679.57 88888.00 2007-10-19 06:16:26.906 292 18229.64 35.69 52679.52 88888.00 2007-10-19 06:16:27.406 292 18229.73 35.84 52679.46 88888.00 2007-10-19 06:16:27.906 292 18229.82 35.87 52679.46 88888.00 2007-10-19 06:16:28.406 292 18229.85 35.74 52679.41 88888.00 2007-10-19 06:16:28.906 292 18229.98 35.76 52679.51 88888.00 2007-10-19 06:16:29.406 292 18230.15 35.80 52679.47 88888.00 2007-10-19 06:16:29.906 292 18230.13 35.78 52679.51 88888.00 2007-10-19 06:16:30.406 292 18230.19 35.81 52679.53 88888.00 2007-10-19 06:16:30.906 292 18230.20 35.88 52679.52 88888.00 2007-10-19 06:16:31.406 292 18230.10 35.85 52679.42 88888.00 2007-10-19 06:16:31.906 292 18229.95 35.88 52679.32 88888.00 2007-10-19 06:16:32.406 292 18229.83 35.95 52679.45 88888.00 2007-10-19 06:16:32.906 292 18229.89 35.88 52679.39 88888.00 2007-10-19 06:16:33.406 292 18229.87 35.78 52679.43 88888.00 2007-10-19 06:16:33.906 292 18229.82 35.78 52679.53 88888.00 2007-10-19 06:16:34.406 292 18229.73 35.79 52679.64 88888.00 2007-10-19 06:16:34.906 292 18229.83 35.82 52679.68 88888.00 2007-10-19 06:16:35.406 292 18230.05 35.90 52679.58 88888.00 2007-10-19 06:16:35.906 292 18230.13 35.84 52679.62 88888.00 2007-10-19 06:16:36.406 292 18230.08 35.85 52679.67 88888.00 2007-10-19 06:16:36.906 292 18230.08 35.85 52679.62 88888.00 2007-10-19 06:16:37.406 292 18230.08 35.76 52679.55 88888.00 2007-10-19 06:16:37.906 292 18230.18 35.71 52679.62 88888.00 2007-10-19 06:16:38.406 292 18230.11 35.70 52679.67 88888.00 2007-10-19 06:16:38.906 292 18230.07 35.84 52679.61 88888.00 2007-10-19 06:16:39.406 292 18230.17 35.82 52679.64 88888.00 2007-10-19 06:16:39.906 292 18230.25 35.79 52679.61 88888.00 2007-10-19 06:16:40.406 292 18230.09 35.87 52679.63 88888.00 2007-10-19 06:16:40.906 292 18229.96 35.85 52679.75 88888.00 2007-10-19 06:16:41.406 292 18229.94 35.80 52679.81 88888.00 2007-10-19 06:16:41.906 292 18230.00 35.85 52679.88 88888.00 2007-10-19 06:16:42.406 292 18230.09 35.85 52679.76 88888.00 2007-10-19 06:16:42.906 292 18230.16 35.87 52679.76 88888.00 2007-10-19 06:16:43.406 292 18230.17 35.86 52679.85 88888.00 2007-10-19 06:16:43.906 292 18230.15 35.89 52679.79 88888.00 2007-10-19 06:16:44.406 292 18230.15 35.89 52679.82 88888.00 2007-10-19 06:16:44.906 292 18230.15 35.76 52679.85 88888.00 2007-10-19 06:16:45.406 292 18230.26 35.81 52680.01 88888.00 2007-10-19 06:16:45.906 292 18230.11 35.87 52679.91 88888.00 2007-10-19 06:16:46.406 292 18229.98 35.89 52679.91 88888.00 2007-10-19 06:16:46.906 292 18229.94 35.84 52680.02 88888.00 2007-10-19 06:16:47.406 292 18230.14 35.73 52680.09 88888.00 2007-10-19 06:16:47.906 292 18230.20 35.80 52680.03 88888.00 2007-10-19 06:16:48.406 292 18230.10 35.93 52679.93 88888.00 2007-10-19 06:16:48.906 292 18229.95 35.89 52679.81 88888.00 2007-10-19 06:16:49.406 292 18229.84 35.93 52679.90 88888.00 2007-10-19 06:16:49.906 292 18229.92 35.89 52679.86 88888.00 2007-10-19 06:16:50.406 292 18229.93 35.89 52679.70 88888.00 2007-10-19 06:16:50.906 292 18229.99 35.85 52679.64 88888.00 2007-10-19 06:16:51.406 292 18229.98 35.75 52679.58 88888.00 2007-10-19 06:16:51.906 292 18229.96 35.75 52679.55 88888.00 2007-10-19 06:16:52.406 292 18229.94 35.75 52679.53 88888.00 2007-10-19 06:16:52.906 292 18230.00 35.76 52679.50 88888.00 2007-10-19 06:16:53.406 292 18230.10 35.76 52679.58 88888.00 2007-10-19 06:16:53.906 292 18229.88 35.78 52679.68 88888.00 2007-10-19 06:16:54.406 292 18229.67 35.85 52679.70 88888.00 2007-10-19 06:16:54.906 292 18229.83 35.89 52679.73 88888.00 2007-10-19 06:16:55.406 292 18229.92 35.78 52679.84 88888.00 2007-10-19 06:16:55.906 292 18229.80 35.79 52679.84 88888.00 2007-10-19 06:16:56.406 292 18229.81 35.82 52679.93 88888.00 2007-10-19 06:16:56.906 292 18229.93 35.82 52679.76 88888.00 2007-10-19 06:16:57.406 292 18229.85 35.79 52679.73 88888.00 2007-10-19 06:16:57.906 292 18229.85 35.91 52679.73 88888.00 2007-10-19 06:16:58.406 292 18229.78 35.94 52679.69 88888.00 2007-10-19 06:16:58.906 292 18229.74 35.92 52679.67 88888.00 2007-10-19 06:16:59.406 292 18229.89 35.91 52679.72 88888.00 2007-10-19 06:16:59.906 292 18229.86 35.94 52679.78 88888.00 2007-10-19 06:17:00.406 292 18230.05 35.87 52679.77 88888.00 2007-10-19 06:17:00.906 292 18230.03 35.87 52679.76 88888.00 2007-10-19 06:17:01.406 292 18230.16 35.84 52679.67 88888.00 2007-10-19 06:17:01.906 292 18230.19 35.94 52679.74 88888.00 2007-10-19 06:17:02.406 292 18230.10 35.92 52679.75 88888.00 2007-10-19 06:17:02.906 292 18230.05 36.00 52679.63 88888.00 2007-10-19 06:17:03.406 292 18229.99 35.97 52679.68 88888.00 2007-10-19 06:17:03.906 292 18229.99 35.99 52679.74 88888.00 2007-10-19 06:17:04.406 292 18229.92 36.01 52679.85 88888.00 2007-10-19 06:17:04.906 292 18229.81 36.00 52679.99 88888.00 2007-10-19 06:17:05.406 292 18229.81 35.98 52680.02 88888.00 2007-10-19 06:17:05.906 292 18229.83 35.99 52679.97 88888.00 2007-10-19 06:17:06.406 292 18229.85 36.04 52679.93 88888.00 2007-10-19 06:17:06.906 292 18229.97 36.08 52679.96 88888.00 2007-10-19 06:17:07.406 292 18230.00 36.08 52679.99 88888.00 2007-10-19 06:17:07.906 292 18230.06 36.07 52679.93 88888.00 2007-10-19 06:17:08.406 292 18230.00 36.01 52680.02 88888.00 2007-10-19 06:17:08.906 292 18229.89 36.05 52680.10 88888.00 2007-10-19 06:17:09.406 292 18229.92 36.08 52680.15 88888.00 2007-10-19 06:17:09.906 292 18230.10 36.02 52680.03 88888.00 2007-10-19 06:17:10.406 292 18230.16 36.11 52680.01 88888.00 2007-10-19 06:17:10.906 292 18229.98 36.16 52680.02 88888.00 2007-10-19 06:17:11.406 292 18230.08 36.13 52679.91 88888.00 2007-10-19 06:17:11.906 292 18230.21 36.08 52679.97 88888.00 2007-10-19 06:17:12.406 292 18230.28 36.02 52680.05 88888.00 2007-10-19 06:17:12.906 292 18230.09 36.01 52679.99 88888.00 2007-10-19 06:17:13.406 292 18229.81 35.99 52680.12 88888.00 2007-10-19 06:17:13.906 292 18229.53 36.01 52680.02 88888.00 2007-10-19 06:17:14.406 292 18229.60 36.07 52680.00 88888.00 2007-10-19 06:17:14.906 292 18229.61 36.13 52679.85 88888.00 2007-10-19 06:17:15.406 292 18229.63 36.11 52679.78 88888.00 2007-10-19 06:17:15.906 292 18229.63 36.04 52679.80 88888.00 2007-10-19 06:17:16.406 292 18229.72 36.01 52679.91 88888.00 2007-10-19 06:17:16.906 292 18229.76 36.00 52679.93 88888.00 2007-10-19 06:17:17.406 292 18229.66 35.98 52679.93 88888.00 2007-10-19 06:17:17.906 292 18229.70 35.97 52679.91 88888.00 2007-10-19 06:17:18.406 292 18229.72 36.05 52679.86 88888.00 2007-10-19 06:17:18.906 292 18229.67 36.05 52679.98 88888.00 2007-10-19 06:17:19.406 292 18229.76 36.08 52679.89 88888.00 2007-10-19 06:17:19.906 292 18229.60 36.05 52679.82 88888.00 2007-10-19 06:17:20.406 292 18229.65 36.08 52679.90 88888.00 2007-10-19 06:17:20.906 292 18229.69 36.10 52679.89 88888.00 2007-10-19 06:17:21.406 292 18229.83 36.08 52679.86 88888.00 2007-10-19 06:17:21.906 292 18229.89 36.08 52679.90 88888.00 2007-10-19 06:17:22.406 292 18229.96 36.08 52679.98 88888.00 2007-10-19 06:17:22.906 292 18229.93 36.02 52680.12 88888.00 2007-10-19 06:17:23.406 292 18229.86 35.95 52680.11 88888.00 2007-10-19 06:17:23.906 292 18229.64 35.92 52680.02 88888.00 2007-10-19 06:17:24.406 292 18229.76 35.97 52680.03 88888.00 2007-10-19 06:17:24.906 292 18229.72 36.02 52680.17 88888.00 2007-10-19 06:17:25.406 292 18229.85 35.99 52680.24 88888.00 2007-10-19 06:17:25.906 292 18229.88 36.01 52680.28 88888.00 2007-10-19 06:17:26.406 292 18229.98 36.03 52680.25 88888.00 2007-10-19 06:17:26.906 292 18230.10 36.04 52680.25 88888.00 2007-10-19 06:17:27.406 292 18229.82 36.14 52680.23 88888.00 2007-10-19 06:17:27.906 292 18229.67 36.21 52680.19 88888.00 2007-10-19 06:17:28.406 292 18229.64 36.23 52680.16 88888.00 2007-10-19 06:17:28.906 292 18229.85 36.30 52680.28 88888.00 2007-10-19 06:17:29.406 292 18229.94 36.23 52680.26 88888.00 2007-10-19 06:17:29.906 292 18229.98 36.11 52680.14 88888.00 2007-10-19 06:17:30.406 292 18229.97 36.14 52680.13 88888.00 2007-10-19 06:17:30.906 292 18229.96 36.27 52680.10 88888.00 2007-10-19 06:17:31.406 292 18229.88 36.28 52680.15 88888.00 2007-10-19 06:17:31.906 292 18229.92 36.24 52680.13 88888.00 2007-10-19 06:17:32.406 292 18229.92 36.29 52680.12 88888.00 2007-10-19 06:17:32.906 292 18229.86 36.33 52680.25 88888.00 2007-10-19 06:17:33.406 292 18229.88 36.32 52680.15 88888.00 2007-10-19 06:17:33.906 292 18229.85 36.34 52680.20 88888.00 2007-10-19 06:17:34.406 292 18229.67 36.36 52680.10 88888.00 2007-10-19 06:17:34.906 292 18229.74 36.34 52680.05 88888.00 2007-10-19 06:17:35.406 292 18229.64 36.35 52680.24 88888.00 2007-10-19 06:17:35.906 292 18229.71 36.41 52680.21 88888.00 2007-10-19 06:17:36.406 292 18229.72 36.37 52680.24 88888.00 2007-10-19 06:17:36.906 292 18229.53 36.37 52680.34 88888.00 2007-10-19 06:17:37.406 292 18229.51 36.32 52680.30 88888.00 2007-10-19 06:17:37.906 292 18229.65 36.33 52680.38 88888.00 2007-10-19 06:17:38.406 292 18229.65 36.33 52680.48 88888.00 2007-10-19 06:17:38.906 292 18229.60 36.29 52680.49 88888.00 2007-10-19 06:17:39.406 292 18229.71 36.26 52680.47 88888.00 2007-10-19 06:17:39.906 292 18229.77 36.29 52680.43 88888.00 2007-10-19 06:17:40.406 292 18229.83 36.24 52680.44 88888.00 2007-10-19 06:17:40.906 292 18229.47 36.23 52680.42 88888.00 2007-10-19 06:17:41.406 292 18229.33 36.21 52680.39 88888.00 2007-10-19 06:17:41.906 292 18229.50 36.11 52680.55 88888.00 2007-10-19 06:17:42.406 292 18229.72 36.19 52680.50 88888.00 2007-10-19 06:17:42.906 292 18229.71 36.21 52680.55 88888.00 2007-10-19 06:17:43.406 292 18229.43 36.22 52680.54 88888.00 2007-10-19 06:17:43.906 292 18229.52 36.14 52680.57 88888.00 2007-10-19 06:17:44.406 292 18229.61 36.12 52680.50 88888.00 2007-10-19 06:17:44.906 292 18229.42 36.08 52680.47 88888.00 2007-10-19 06:17:45.406 292 18229.24 36.07 52680.50 88888.00 2007-10-19 06:17:45.906 292 18229.29 36.15 52680.52 88888.00 2007-10-19 06:17:46.406 292 18229.37 36.13 52680.52 88888.00 2007-10-19 06:17:46.906 292 18229.31 36.09 52680.57 88888.00 2007-10-19 06:17:47.406 292 18229.42 36.12 52680.61 88888.00 2007-10-19 06:17:47.906 292 18229.47 36.10 52680.54 88888.00 2007-10-19 06:17:48.406 292 18229.47 36.11 52680.60 88888.00 2007-10-19 06:17:48.906 292 18229.48 36.13 52680.55 88888.00 2007-10-19 06:17:49.406 292 18229.44 36.19 52680.54 88888.00 2007-10-19 06:17:49.906 292 18229.38 36.23 52680.49 88888.00 2007-10-19 06:17:50.406 292 18229.40 36.19 52680.56 88888.00 2007-10-19 06:17:50.906 292 18229.41 36.12 52680.62 88888.00 2007-10-19 06:17:51.406 292 18229.30 36.12 52680.68 88888.00 2007-10-19 06:17:51.906 292 18229.26 36.08 52680.61 88888.00 2007-10-19 06:17:52.406 292 18229.24 36.02 52680.60 88888.00 2007-10-19 06:17:52.906 292 18229.10 36.07 52680.74 88888.00 2007-10-19 06:17:53.406 292 18229.00 36.19 52680.77 88888.00 2007-10-19 06:17:53.906 292 18228.83 36.18 52680.85 88888.00 2007-10-19 06:17:54.406 292 18228.74 36.22 52680.86 88888.00 2007-10-19 06:17:54.906 292 18229.04 36.28 52680.90 88888.00 2007-10-19 06:17:55.406 292 18229.37 36.28 52680.86 88888.00 2007-10-19 06:17:55.906 292 18229.28 36.28 52680.90 88888.00 2007-10-19 06:17:56.406 292 18229.13 36.39 52680.98 88888.00 2007-10-19 06:17:56.906 292 18229.01 36.45 52681.07 88888.00 2007-10-19 06:17:57.406 292 18228.95 36.37 52681.02 88888.00 2007-10-19 06:17:57.906 292 18229.04 36.44 52681.01 88888.00 2007-10-19 06:17:58.406 292 18229.09 36.49 52680.98 88888.00 2007-10-19 06:17:58.906 292 18228.97 36.39 52681.02 88888.00 2007-10-19 06:17:59.406 292 18228.97 36.36 52680.89 88888.00 2007-10-19 06:17:59.906 292 18229.08 36.37 52680.86 88888.00 2007-10-19 06:18:00.406 292 18229.12 36.35 52680.84 88888.00 2007-10-19 06:18:00.906 292 18229.00 36.35 52680.80 88888.00 2007-10-19 06:18:01.406 292 18228.89 36.31 52680.82 88888.00 2007-10-19 06:18:01.906 292 18228.86 36.31 52680.79 88888.00 2007-10-19 06:18:02.406 292 18229.00 36.35 52680.79 88888.00 2007-10-19 06:18:02.906 292 18229.30 36.31 52680.75 88888.00 2007-10-19 06:18:03.406 292 18229.32 36.26 52680.80 88888.00 2007-10-19 06:18:03.906 292 18229.11 36.28 52680.80 88888.00 2007-10-19 06:18:04.406 292 18228.93 36.28 52680.75 88888.00 2007-10-19 06:18:04.906 292 18228.96 36.25 52680.78 88888.00 2007-10-19 06:18:05.406 292 18229.13 36.28 52680.89 88888.00 2007-10-19 06:18:05.906 292 18229.27 36.34 52680.86 88888.00 2007-10-19 06:18:06.406 292 18229.11 36.38 52680.80 88888.00 2007-10-19 06:18:06.906 292 18229.08 36.31 52680.78 88888.00 2007-10-19 06:18:07.406 292 18229.17 36.22 52680.78 88888.00 2007-10-19 06:18:07.906 292 18229.12 36.18 52680.75 88888.00 2007-10-19 06:18:08.406 292 18229.11 36.25 52680.67 88888.00 2007-10-19 06:18:08.906 292 18229.16 36.24 52680.62 88888.00 2007-10-19 06:18:09.406 292 18229.01 36.24 52680.62 88888.00 2007-10-19 06:18:09.906 292 18229.04 36.19 52680.72 88888.00 2007-10-19 06:18:10.406 292 18229.13 36.22 52680.80 88888.00 2007-10-19 06:18:10.906 292 18229.22 36.19 52680.72 88888.00 2007-10-19 06:18:11.406 292 18229.12 36.19 52680.75 88888.00 2007-10-19 06:18:11.906 292 18229.22 36.10 52680.77 88888.00 2007-10-19 06:18:12.406 292 18229.05 36.11 52680.68 88888.00 2007-10-19 06:18:12.906 292 18229.06 36.09 52680.70 88888.00 2007-10-19 06:18:13.406 292 18229.15 36.00 52680.63 88888.00 2007-10-19 06:18:13.906 292 18229.44 36.01 52680.65 88888.00 2007-10-19 06:18:14.406 292 18229.53 36.02 52680.75 88888.00 2007-10-19 06:18:14.906 292 18229.50 35.99 52680.80 88888.00 2007-10-19 06:18:15.406 292 18229.49 36.01 52680.81 88888.00 2007-10-19 06:18:15.906 292 18229.28 36.01 52680.73 88888.00 2007-10-19 06:18:16.406 292 18229.17 35.99 52680.79 88888.00 2007-10-19 06:18:16.906 292 18229.11 36.05 52680.77 88888.00 2007-10-19 06:18:17.406 292 18229.20 36.15 52680.79 88888.00 2007-10-19 06:18:17.906 292 18229.51 36.16 52680.68 88888.00 2007-10-19 06:18:18.406 292 18229.58 36.19 52680.55 88888.00 2007-10-19 06:18:18.906 292 18229.55 36.21 52680.58 88888.00 2007-10-19 06:18:19.406 292 18229.49 36.23 52680.79 88888.00 2007-10-19 06:18:19.906 292 18229.48 36.28 52680.97 88888.00 2007-10-19 06:18:20.406 292 18229.58 36.24 52681.03 88888.00 2007-10-19 06:18:20.906 292 18229.61 36.22 52680.98 88888.00 2007-10-19 06:18:21.406 292 18229.56 36.22 52680.98 88888.00 2007-10-19 06:18:21.906 292 18229.60 36.19 52681.02 88888.00 2007-10-19 06:18:22.406 292 18229.44 36.15 52681.09 88888.00 2007-10-19 06:18:22.906 292 18229.39 36.18 52681.13 88888.00 2007-10-19 06:18:23.406 292 18229.31 36.23 52680.98 88888.00 2007-10-19 06:18:23.906 292 18229.35 36.23 52680.97 88888.00 2007-10-19 06:18:24.406 292 18229.37 36.26 52681.10 88888.00 2007-10-19 06:18:24.906 292 18229.47 36.28 52681.03 88888.00 2007-10-19 06:18:25.406 292 18229.43 36.26 52681.08 88888.00 2007-10-19 06:18:25.906 292 18229.34 36.31 52681.18 88888.00 2007-10-19 06:18:26.406 292 18229.23 36.28 52681.25 88888.00 2007-10-19 06:18:26.906 292 18229.23 36.35 52681.23 88888.00 2007-10-19 06:18:27.406 292 18229.41 36.42 52681.32 88888.00 2007-10-19 06:18:27.906 292 18229.42 36.49 52681.33 88888.00 2007-10-19 06:18:28.406 292 18229.38 36.48 52681.27 88888.00 2007-10-19 06:18:28.906 292 18229.45 36.46 52681.14 88888.00 2007-10-19 06:18:29.406 292 18229.39 36.45 52681.24 88888.00 2007-10-19 06:18:29.906 292 18229.37 36.52 52681.18 88888.00 2007-10-19 06:18:30.406 292 18229.38 36.46 52681.26 88888.00 2007-10-19 06:18:30.906 292 18229.32 36.42 52681.17 88888.00 2007-10-19 06:18:31.406 292 18229.12 36.49 52681.26 88888.00 2007-10-19 06:18:31.906 292 18229.07 36.51 52681.42 88888.00 2007-10-19 06:18:32.406 292 18229.10 36.60 52681.41 88888.00 2007-10-19 06:18:32.906 292 18229.11 36.62 52681.25 88888.00 2007-10-19 06:18:33.406 292 18229.19 36.64 52681.19 88888.00 2007-10-19 06:18:33.906 292 18229.28 36.67 52681.33 88888.00 2007-10-19 06:18:34.406 292 18229.33 36.68 52681.36 88888.00 2007-10-19 06:18:34.906 292 18229.37 36.74 52681.28 88888.00 2007-10-19 06:18:35.406 292 18229.45 36.82 52681.31 88888.00 2007-10-19 06:18:35.906 292 18229.38 36.93 52681.43 88888.00 2007-10-19 06:18:36.406 292 18229.35 36.90 52681.42 88888.00 2007-10-19 06:18:36.906 292 18229.43 36.90 52681.42 88888.00 2007-10-19 06:18:37.406 292 18229.51 36.86 52681.47 88888.00 2007-10-19 06:18:37.906 292 18229.47 36.89 52681.47 88888.00 2007-10-19 06:18:38.406 292 18229.54 36.91 52681.43 88888.00 2007-10-19 06:18:38.906 292 18229.56 36.91 52681.47 88888.00 2007-10-19 06:18:39.406 292 18229.53 36.93 52681.33 88888.00 2007-10-19 06:18:39.906 292 18229.28 36.93 52681.41 88888.00 2007-10-19 06:18:40.406 292 18229.31 36.95 52681.42 88888.00 2007-10-19 06:18:40.906 292 18229.42 36.93 52681.41 88888.00 2007-10-19 06:18:41.406 292 18229.44 36.93 52681.50 88888.00 2007-10-19 06:18:41.906 292 18229.51 36.99 52681.60 88888.00 2007-10-19 06:18:42.406 292 18229.41 37.01 52681.73 88888.00 2007-10-19 06:18:42.906 292 18229.11 37.01 52681.73 88888.00 2007-10-19 06:18:43.406 292 18229.22 37.03 52681.67 88888.00 2007-10-19 06:18:43.906 292 18229.48 37.01 52681.68 88888.00 2007-10-19 06:18:44.406 292 18229.64 37.06 52681.68 88888.00 2007-10-19 06:18:44.906 292 18229.61 37.15 52681.76 88888.00 2007-10-19 06:18:45.406 292 18229.47 37.26 52681.79 88888.00 2007-10-19 06:18:45.906 292 18229.47 37.24 52681.77 88888.00 2007-10-19 06:18:46.406 292 18229.53 37.32 52681.73 88888.00 2007-10-19 06:18:46.906 292 18229.65 37.24 52681.77 88888.00 2007-10-19 06:18:47.406 292 18229.80 37.14 52681.76 88888.00 2007-10-19 06:18:47.906 292 18229.63 36.99 52681.73 88888.00 2007-10-19 06:18:48.406 292 18229.56 36.98 52681.74 88888.00 2007-10-19 06:18:48.906 292 18229.71 36.91 52681.75 88888.00 2007-10-19 06:18:49.406 292 18229.59 36.98 52681.79 88888.00 2007-10-19 06:18:49.906 292 18229.71 37.04 52681.77 88888.00 2007-10-19 06:18:50.406 292 18229.71 37.07 52681.67 88888.00 2007-10-19 06:18:50.906 292 18229.66 37.08 52681.58 88888.00 2007-10-19 06:18:51.406 292 18229.60 37.10 52681.68 88888.00 2007-10-19 06:18:51.906 292 18229.52 37.12 52681.68 88888.00 2007-10-19 06:18:52.406 292 18229.56 37.13 52681.63 88888.00 2007-10-19 06:18:52.906 292 18229.62 36.99 52681.68 88888.00 2007-10-19 06:18:53.406 292 18229.63 36.99 52681.66 88888.00 2007-10-19 06:18:53.906 292 18229.49 37.08 52681.66 88888.00 2007-10-19 06:18:54.406 292 18229.48 37.12 52681.76 88888.00 2007-10-19 06:18:54.906 292 18229.55 37.14 52681.61 88888.00 2007-10-19 06:18:55.406 292 18229.58 37.13 52681.56 88888.00 2007-10-19 06:18:55.906 292 18229.48 37.11 52681.63 88888.00 2007-10-19 06:18:56.406 292 18229.61 37.04 52681.59 88888.00 2007-10-19 06:18:56.906 292 18229.67 37.01 52681.58 88888.00 2007-10-19 06:18:57.406 292 18229.62 37.00 52681.59 88888.00 2007-10-19 06:18:57.906 292 18229.62 37.04 52681.52 88888.00 2007-10-19 06:18:58.406 292 18229.51 37.02 52681.53 88888.00 2007-10-19 06:18:58.906 292 18229.54 36.98 52681.59 88888.00 2007-10-19 06:18:59.406 292 18229.55 37.05 52681.63 88888.00 2007-10-19 06:18:59.906 292 18229.58 37.07 52681.60 88888.00 2007-10-19 06:19:00.406 292 18229.59 37.10 52681.44 88888.00 2007-10-19 06:19:00.906 292 18229.64 37.11 52681.37 88888.00 2007-10-19 06:19:01.406 292 18229.52 37.07 52681.48 88888.00 2007-10-19 06:19:01.906 292 18229.50 37.07 52681.52 88888.00 2007-10-19 06:19:02.406 292 18229.43 37.14 52681.47 88888.00 2007-10-19 06:19:02.906 292 18229.33 37.09 52681.39 88888.00 2007-10-19 06:19:03.406 292 18229.39 37.03 52681.35 88888.00 2007-10-19 06:19:03.906 292 18229.34 37.04 52681.42 88888.00 2007-10-19 06:19:04.406 292 18229.59 37.02 52681.59 88888.00 2007-10-19 06:19:04.906 292 18229.74 36.97 52681.72 88888.00 2007-10-19 06:19:05.406 292 18229.74 36.99 52681.70 88888.00 2007-10-19 06:19:05.906 292 18229.83 36.94 52681.72 88888.00 2007-10-19 06:19:06.406 292 18229.75 36.95 52681.72 88888.00 2007-10-19 06:19:06.906 292 18229.75 37.01 52681.71 88888.00 2007-10-19 06:19:07.406 292 18229.93 37.06 52681.77 88888.00 2007-10-19 06:19:07.906 292 18230.00 37.08 52681.74 88888.00 2007-10-19 06:19:08.406 292 18229.98 37.06 52681.76 88888.00 2007-10-19 06:19:08.906 292 18229.89 37.04 52681.64 88888.00 2007-10-19 06:19:09.406 292 18229.91 36.98 52681.79 88888.00 2007-10-19 06:19:09.906 292 18230.03 37.03 52681.74 88888.00 2007-10-19 06:19:10.406 292 18230.08 37.03 52681.74 88888.00 2007-10-19 06:19:10.906 292 18230.14 37.08 52681.67 88888.00 2007-10-19 06:19:11.406 292 18230.26 37.08 52681.61 88888.00 2007-10-19 06:19:11.906 292 18230.27 37.04 52681.59 88888.00 2007-10-19 06:19:12.406 292 18230.18 36.98 52681.60 88888.00 2007-10-19 06:19:12.906 292 18230.26 37.02 52681.64 88888.00 2007-10-19 06:19:13.406 292 18230.16 36.99 52681.71 88888.00 2007-10-19 06:19:13.906 292 18229.99 36.90 52681.75 88888.00 2007-10-19 06:19:14.406 292 18229.93 36.79 52681.91 88888.00 2007-10-19 06:19:14.906 292 18230.00 36.86 52681.98 88888.00 2007-10-19 06:19:15.406 292 18229.98 36.90 52681.91 88888.00 2007-10-19 06:19:15.906 292 18230.08 36.91 52681.94 88888.00 2007-10-19 06:19:16.406 292 18229.95 36.90 52681.89 88888.00 2007-10-19 06:19:16.906 292 18229.94 36.86 52681.87 88888.00 2007-10-19 06:19:17.406 292 18230.09 36.71 52681.87 88888.00 2007-10-19 06:19:17.906 292 18230.28 36.66 52681.90 88888.00 2007-10-19 06:19:18.406 292 18230.18 36.70 52681.89 88888.00 2007-10-19 06:19:18.906 292 18230.16 36.70 52681.88 88888.00 2007-10-19 06:19:19.406 292 18230.09 36.71 52681.84 88888.00 2007-10-19 06:19:19.906 292 18230.24 36.77 52681.93 88888.00 2007-10-19 06:19:20.406 292 18230.06 36.72 52681.88 88888.00 2007-10-19 06:19:20.906 292 18230.30 36.78 52681.91 88888.00 2007-10-19 06:19:21.406 292 18230.31 36.72 52681.97 88888.00 2007-10-19 06:19:21.906 292 18230.31 36.66 52682.00 88888.00 2007-10-19 06:19:22.406 292 18230.48 36.63 52682.04 88888.00 2007-10-19 06:19:22.906 292 18230.56 36.61 52681.93 88888.00 2007-10-19 06:19:23.406 292 18230.47 36.53 52681.75 88888.00 2007-10-19 06:19:23.906 292 18230.42 36.54 52681.77 88888.00 2007-10-19 06:19:24.406 292 18230.30 36.45 52681.70 88888.00 2007-10-19 06:19:24.906 292 18230.25 36.41 52681.68 88888.00 2007-10-19 06:19:25.406 292 18230.35 36.43 52681.68 88888.00 2007-10-19 06:19:25.906 292 18230.48 36.42 52681.74 88888.00 2007-10-19 06:19:26.406 292 18230.65 36.30 52681.82 88888.00 2007-10-19 06:19:26.906 292 18230.69 36.26 52681.83 88888.00 2007-10-19 06:19:27.406 292 18230.70 36.35 52681.89 88888.00 2007-10-19 06:19:27.906 292 18230.74 36.40 52681.83 88888.00 2007-10-19 06:19:28.406 292 18230.57 36.28 52681.97 88888.00 2007-10-19 06:19:28.906 292 18230.49 36.23 52682.04 88888.00 2007-10-19 06:19:29.406 292 18230.40 36.29 52682.14 88888.00 2007-10-19 06:19:29.906 292 18230.23 36.36 52682.25 88888.00 2007-10-19 06:19:30.406 292 18230.18 36.33 52682.30 88888.00 2007-10-19 06:19:30.906 292 18230.32 36.33 52682.32 88888.00 2007-10-19 06:19:31.406 292 18230.15 36.26 52682.26 88888.00 2007-10-19 06:19:31.906 292 18230.37 36.24 52682.28 88888.00 2007-10-19 06:19:32.406 292 18230.40 36.30 52682.29 88888.00 2007-10-19 06:19:32.906 292 18230.26 36.36 52682.28 88888.00 2007-10-19 06:19:33.406 292 18230.16 36.29 52682.33 88888.00 2007-10-19 06:19:33.906 292 18229.97 36.27 52682.47 88888.00 2007-10-19 06:19:34.406 292 18230.15 36.32 52682.48 88888.00 2007-10-19 06:19:34.906 292 18230.32 36.30 52682.47 88888.00 2007-10-19 06:19:35.406 292 18230.18 36.34 52682.56 88888.00 2007-10-19 06:19:35.906 292 18230.02 36.43 52682.63 88888.00 2007-10-19 06:19:36.406 292 18229.91 36.44 52682.64 88888.00 2007-10-19 06:19:36.906 292 18229.92 36.47 52682.41 88888.00 2007-10-19 06:19:37.406 292 18230.29 36.36 52682.41 88888.00 2007-10-19 06:19:37.906 292 18230.38 36.33 52682.39 88888.00 2007-10-19 06:19:38.406 292 18230.32 36.32 52682.34 88888.00 2007-10-19 06:19:38.906 292 18230.34 36.32 52682.31 88888.00 2007-10-19 06:19:39.406 292 18230.25 36.39 52682.36 88888.00 2007-10-19 06:19:39.906 292 18230.31 36.41 52682.39 88888.00 2007-10-19 06:19:40.406 292 18230.50 36.47 52682.23 88888.00 2007-10-19 06:19:40.906 292 18230.50 36.41 52682.26 88888.00 2007-10-19 06:19:41.406 292 18230.40 36.36 52682.24 88888.00 2007-10-19 06:19:41.906 292 18230.49 36.41 52682.34 88888.00 2007-10-19 06:19:42.406 292 18230.48 36.43 52682.46 88888.00 2007-10-19 06:19:42.906 292 18230.42 36.39 52682.54 88888.00 2007-10-19 06:19:43.406 292 18230.30 36.36 52682.54 88888.00 2007-10-19 06:19:43.906 292 18230.36 36.32 52682.63 88888.00 2007-10-19 06:19:44.406 292 18230.49 36.29 52682.71 88888.00 2007-10-19 06:19:44.906 292 18230.48 36.31 52682.62 88888.00 2007-10-19 06:19:45.406 292 18230.59 36.26 52682.60 88888.00 2007-10-19 06:19:45.906 292 18230.62 36.29 52682.55 88888.00 2007-10-19 06:19:46.406 292 18230.48 36.33 52682.55 88888.00 2007-10-19 06:19:46.906 292 18230.64 36.33 52682.65 88888.00 2007-10-19 06:19:47.406 292 18230.69 36.33 52682.70 88888.00 2007-10-19 06:19:47.906 292 18230.74 36.35 52682.72 88888.00 2007-10-19 06:19:48.406 292 18230.62 36.37 52682.67 88888.00 2007-10-19 06:19:48.906 292 18230.62 36.33 52682.65 88888.00 2007-10-19 06:19:49.406 292 18230.51 36.33 52682.63 88888.00 2007-10-19 06:19:49.906 292 18230.52 36.27 52682.57 88888.00 2007-10-19 06:19:50.406 292 18230.65 36.25 52682.57 88888.00 2007-10-19 06:19:50.906 292 18230.80 36.28 52682.59 88888.00 2007-10-19 06:19:51.406 292 18230.78 36.25 52682.64 88888.00 2007-10-19 06:19:51.906 292 18230.78 36.25 52682.68 88888.00 2007-10-19 06:19:52.406 292 18230.69 36.16 52682.56 88888.00 2007-10-19 06:19:52.906 292 18230.71 36.25 52682.40 88888.00 2007-10-19 06:19:53.406 292 18230.79 36.29 52682.29 88888.00 2007-10-19 06:19:53.906 292 18230.89 36.15 52682.36 88888.00 2007-10-19 06:19:54.406 292 18230.84 36.16 52682.41 88888.00 2007-10-19 06:19:54.906 292 18230.90 36.15 52682.47 88888.00 2007-10-19 06:19:55.406 292 18230.93 36.08 52682.51 88888.00 2007-10-19 06:19:55.906 292 18230.99 36.11 52682.74 88888.00 2007-10-19 06:19:56.406 292 18230.87 36.18 52682.84 88888.00 2007-10-19 06:19:56.906 292 18230.93 36.13 52682.89 88888.00 2007-10-19 06:19:57.406 292 18231.13 36.09 52682.88 88888.00 2007-10-19 06:19:57.906 292 18230.90 36.07 52682.95 88888.00 2007-10-19 06:19:58.406 292 18230.99 36.09 52683.00 88888.00 2007-10-19 06:19:58.906 292 18231.06 36.08 52683.03 88888.00 2007-10-19 06:19:59.406 292 18231.17 36.06 52683.04 88888.00 2007-10-19 06:19:59.906 292 18231.14 36.01 52683.03 88888.00 2007-10-19 06:20:00.406 292 18231.08 35.96 52682.95 88888.00 2007-10-19 06:20:00.906 292 18231.02 36.00 52682.94 88888.00 2007-10-19 06:20:01.406 292 18231.18 36.05 52683.05 88888.00 2007-10-19 06:20:01.906 292 18231.23 35.94 52683.25 88888.00 2007-10-19 06:20:02.406 292 18231.08 35.93 52683.41 88888.00 2007-10-19 06:20:02.906 292 18231.14 35.93 52683.45 88888.00 2007-10-19 06:20:03.406 292 18230.99 35.95 52683.20 88888.00 2007-10-19 06:20:03.906 292 18230.89 35.94 52683.14 88888.00 2007-10-19 06:20:04.406 292 18230.95 35.96 52683.21 88888.00 2007-10-19 06:20:04.906 292 18231.22 35.92 52683.12 88888.00 2007-10-19 06:20:05.406 292 18231.24 35.90 52683.13 88888.00 2007-10-19 06:20:05.906 292 18231.12 35.84 52683.29 88888.00 2007-10-19 06:20:06.406 292 18231.21 35.91 52683.44 88888.00 2007-10-19 06:20:06.906 292 18231.12 35.92 52683.49 88888.00 2007-10-19 06:20:07.406 292 18230.99 35.84 52683.57 88888.00 2007-10-19 06:20:07.906 292 18230.94 35.87 52683.70 88888.00 2007-10-19 06:20:08.406 292 18231.04 36.03 52683.69 88888.00 2007-10-19 06:20:08.906 292 18231.10 36.06 52683.59 88888.00 2007-10-19 06:20:09.406 292 18230.96 36.07 52683.55 88888.00 2007-10-19 06:20:09.906 292 18231.04 36.10 52683.50 88888.00 2007-10-19 06:20:10.406 292 18231.15 36.08 52683.59 88888.00 2007-10-19 06:20:10.906 292 18231.08 36.09 52683.80 88888.00 2007-10-19 06:20:11.406 292 18230.97 36.12 52683.85 88888.00 2007-10-19 06:20:11.906 292 18230.83 36.13 52683.81 88888.00 2007-10-19 06:20:12.406 292 18230.87 36.20 52683.87 88888.00 2007-10-19 06:20:12.906 292 18231.00 36.20 52683.92 88888.00 2007-10-19 06:20:13.406 292 18231.01 36.19 52683.96 88888.00 2007-10-19 06:20:13.906 292 18230.91 36.24 52684.10 88888.00 2007-10-19 06:20:14.406 292 18230.87 36.35 52684.11 88888.00 2007-10-19 06:20:14.906 292 18230.94 36.41 52684.05 88888.00 2007-10-19 06:20:15.406 292 18230.89 36.45 52684.11 88888.00 2007-10-19 06:20:15.906 292 18230.94 36.47 52684.08 88888.00 2007-10-19 06:20:16.406 292 18230.87 36.44 52684.04 88888.00 2007-10-19 06:20:16.906 292 18230.89 36.42 52684.14 88888.00 2007-10-19 06:20:17.406 292 18230.80 36.44 52684.08 88888.00 2007-10-19 06:20:17.906 292 18230.76 36.56 52684.05 88888.00 2007-10-19 06:20:18.406 292 18230.86 36.56 52684.04 88888.00 2007-10-19 06:20:18.906 292 18230.96 36.56 52684.05 88888.00 2007-10-19 06:20:19.406 292 18231.04 36.51 52684.02 88888.00 2007-10-19 06:20:19.906 292 18231.15 36.46 52684.03 88888.00 2007-10-19 06:20:20.406 292 18231.22 36.45 52683.99 88888.00 2007-10-19 06:20:20.906 292 18231.27 36.45 52684.10 88888.00 2007-10-19 06:20:21.406 292 18231.24 36.42 52684.22 88888.00 2007-10-19 06:20:21.906 292 18231.19 36.45 52684.04 88888.00 2007-10-19 06:20:22.406 292 18231.25 36.42 52683.94 88888.00 2007-10-19 06:20:22.906 292 18231.23 36.38 52683.92 88888.00 2007-10-19 06:20:23.406 292 18231.14 36.36 52684.03 88888.00 2007-10-19 06:20:23.906 292 18231.23 36.34 52684.00 88888.00 2007-10-19 06:20:24.406 292 18231.30 36.33 52684.07 88888.00 2007-10-19 06:20:24.906 292 18231.25 36.37 52684.11 88888.00 2007-10-19 06:20:25.406 292 18231.27 36.41 52684.08 88888.00 2007-10-19 06:20:25.906 292 18231.27 36.41 52684.10 88888.00 2007-10-19 06:20:26.406 292 18231.28 36.32 52684.05 88888.00 2007-10-19 06:20:26.906 292 18231.32 36.30 52683.93 88888.00 2007-10-19 06:20:27.406 292 18231.33 36.33 52684.02 88888.00 2007-10-19 06:20:27.906 292 18231.36 36.37 52684.03 88888.00 2007-10-19 06:20:28.406 292 18231.43 36.41 52683.97 88888.00 2007-10-19 06:20:28.906 292 18231.43 36.33 52683.94 88888.00 2007-10-19 06:20:29.406 292 18231.48 36.26 52683.87 88888.00 2007-10-19 06:20:29.906 292 18231.49 36.35 52683.86 88888.00 2007-10-19 06:20:30.406 292 18231.70 36.44 52683.81 88888.00 2007-10-19 06:20:30.906 292 18231.92 36.39 52683.88 88888.00 2007-10-19 06:20:31.406 292 18232.01 36.29 52683.93 88888.00 2007-10-19 06:20:31.906 292 18232.03 36.28 52683.87 88888.00 2007-10-19 06:20:32.406 292 18231.82 36.28 52683.86 88888.00 2007-10-19 06:20:32.906 292 18231.51 36.26 52683.88 88888.00 2007-10-19 06:20:33.406 292 18231.56 36.23 52683.91 88888.00 2007-10-19 06:20:33.906 292 18231.55 36.27 52683.99 88888.00 2007-10-19 06:20:34.406 292 18231.65 36.33 52683.96 88888.00 2007-10-19 06:20:34.906 292 18231.75 36.36 52683.99 88888.00 2007-10-19 06:20:35.406 292 18231.82 36.34 52683.98 88888.00 2007-10-19 06:20:35.906 292 18232.00 36.29 52684.02 88888.00 2007-10-19 06:20:36.406 292 18231.95 36.22 52684.02 88888.00 2007-10-19 06:20:36.906 292 18231.84 36.25 52684.00 88888.00 2007-10-19 06:20:37.406 292 18231.62 36.32 52684.05 88888.00 2007-10-19 06:20:37.906 292 18231.58 36.27 52683.97 88888.00 2007-10-19 06:20:38.406 292 18231.63 36.25 52684.07 88888.00 2007-10-19 06:20:38.906 292 18231.61 36.32 52684.23 88888.00 2007-10-19 06:20:39.406 292 18231.66 36.34 52684.20 88888.00 2007-10-19 06:20:39.906 292 18231.58 36.34 52684.14 88888.00 2007-10-19 06:20:40.406 292 18231.87 36.28 52684.14 88888.00 2007-10-19 06:20:40.906 292 18231.87 36.38 52684.08 88888.00 2007-10-19 06:20:41.406 292 18231.86 36.41 52684.04 88888.00 2007-10-19 06:20:41.906 292 18231.82 36.48 52684.10 88888.00 2007-10-19 06:20:42.406 292 18231.87 36.42 52684.19 88888.00 2007-10-19 06:20:42.906 292 18231.89 36.33 52684.19 88888.00 2007-10-19 06:20:43.406 292 18231.84 36.28 52684.07 88888.00 2007-10-19 06:20:43.906 292 18231.72 36.31 52684.05 88888.00 2007-10-19 06:20:44.406 292 18231.79 36.30 52684.07 88888.00 2007-10-19 06:20:44.906 292 18231.83 36.35 52684.11 88888.00 2007-10-19 06:20:45.406 292 18231.83 36.41 52684.14 88888.00 2007-10-19 06:20:45.906 292 18231.77 36.35 52684.10 88888.00 2007-10-19 06:20:46.406 292 18231.80 36.30 52684.16 88888.00 2007-10-19 06:20:46.906 292 18231.82 36.33 52684.31 88888.00 2007-10-19 06:20:47.406 292 18231.83 36.30 52684.40 88888.00 2007-10-19 06:20:47.906 292 18231.71 36.38 52684.33 88888.00 2007-10-19 06:20:48.406 292 18231.88 36.40 52684.34 88888.00 2007-10-19 06:20:48.906 292 18231.97 36.30 52684.38 88888.00 2007-10-19 06:20:49.406 292 18231.78 36.31 52684.40 88888.00 2007-10-19 06:20:49.906 292 18231.76 36.42 52684.38 88888.00 2007-10-19 06:20:50.406 292 18231.81 36.42 52684.38 88888.00 2007-10-19 06:20:50.906 292 18232.13 36.37 52684.46 88888.00 2007-10-19 06:20:51.406 292 18232.37 36.33 52684.44 88888.00 2007-10-19 06:20:51.906 292 18232.43 36.32 52684.50 88888.00 2007-10-19 06:20:52.406 292 18232.46 36.25 52684.43 88888.00 2007-10-19 06:20:52.906 292 18232.36 36.19 52684.46 88888.00 2007-10-19 06:20:53.406 292 18232.22 36.16 52684.56 88888.00 2007-10-19 06:20:53.906 292 18232.25 36.13 52684.55 88888.00 2007-10-19 06:20:54.406 292 18232.46 36.14 52684.51 88888.00 2007-10-19 06:20:54.906 292 18232.52 36.15 52684.45 88888.00 2007-10-19 06:20:55.406 292 18232.51 36.16 52684.43 88888.00 2007-10-19 06:20:55.906 292 18232.41 36.11 52684.46 88888.00 2007-10-19 06:20:56.406 292 18232.34 36.10 52684.52 88888.00 2007-10-19 06:20:56.906 292 18232.33 36.02 52684.41 88888.00 2007-10-19 06:20:57.406 292 18232.62 36.02 52684.32 88888.00 2007-10-19 06:20:57.906 292 18232.65 36.08 52684.28 88888.00 2007-10-19 06:20:58.406 292 18232.55 36.00 52684.25 88888.00 2007-10-19 06:20:58.906 292 18232.59 35.98 52684.36 88888.00 2007-10-19 06:20:59.406 292 18232.57 36.04 52684.39 88888.00 2007-10-19 06:20:59.906 292 18232.46 35.96 52684.33 88888.00 2007-10-19 06:21:00.406 292 18232.45 35.82 52684.25 88888.00 2007-10-19 06:21:00.906 292 18232.45 35.79 52684.28 88888.00 2007-10-19 06:21:01.406 292 18232.55 35.90 52684.32 88888.00 2007-10-19 06:21:01.906 292 18232.62 35.87 52684.33 88888.00 2007-10-19 06:21:02.406 292 18232.54 35.77 52684.34 88888.00 2007-10-19 06:21:02.906 292 18232.44 35.68 52684.38 88888.00 2007-10-19 06:21:03.406 292 18232.48 35.68 52684.43 88888.00 2007-10-19 06:21:03.906 292 18232.54 35.67 52684.39 88888.00 2007-10-19 06:21:04.406 292 18232.66 35.65 52684.48 88888.00 2007-10-19 06:21:04.906 292 18232.65 35.75 52684.48 88888.00 2007-10-19 06:21:05.406 292 18232.59 35.69 52684.52 88888.00 2007-10-19 06:21:05.906 292 18232.46 35.65 52684.52 88888.00 2007-10-19 06:21:06.406 292 18232.23 35.57 52684.53 88888.00 2007-10-19 06:21:06.906 292 18232.21 35.53 52684.46 88888.00 2007-10-19 06:21:07.406 292 18232.38 35.51 52684.46 88888.00 2007-10-19 06:21:07.906 292 18232.47 35.55 52684.40 88888.00 2007-10-19 06:21:08.406 292 18232.49 35.46 52684.40 88888.00 2007-10-19 06:21:08.906 292 18232.56 35.46 52684.38 88888.00 2007-10-19 06:21:09.406 292 18232.56 35.46 52684.39 88888.00 2007-10-19 06:21:09.906 292 18232.38 35.43 52684.48 88888.00 2007-10-19 06:21:10.406 292 18232.32 35.36 52684.49 88888.00 2007-10-19 06:21:10.906 292 18232.30 35.37 52684.37 88888.00 2007-10-19 06:21:11.406 292 18232.10 35.38 52684.42 88888.00 2007-10-19 06:21:11.906 292 18231.99 35.43 52684.50 88888.00 2007-10-19 06:21:12.406 292 18232.12 35.47 52684.60 88888.00 2007-10-19 06:21:12.906 292 18232.19 35.51 52684.69 88888.00 2007-10-19 06:21:13.406 292 18232.28 35.39 52684.66 88888.00 2007-10-19 06:21:13.906 292 18232.34 35.27 52684.60 88888.00 2007-10-19 06:21:14.406 292 18232.36 35.28 52684.65 88888.00 2007-10-19 06:21:14.906 292 18232.33 35.41 52684.78 88888.00 2007-10-19 06:21:15.406 292 18232.30 35.45 52684.62 88888.00 2007-10-19 06:21:15.906 292 18232.51 35.41 52684.61 88888.00 2007-10-19 06:21:16.406 292 18232.63 35.39 52684.55 88888.00 2007-10-19 06:21:16.906 292 18232.51 35.29 52684.44 88888.00 2007-10-19 06:21:17.406 292 18232.33 35.31 52684.50 88888.00 2007-10-19 06:21:17.906 292 18232.37 35.27 52684.53 88888.00 2007-10-19 06:21:18.406 292 18232.45 35.29 52684.57 88888.00 2007-10-19 06:21:18.906 292 18232.48 35.26 52684.62 88888.00 2007-10-19 06:21:19.406 292 18232.37 35.21 52684.69 88888.00 2007-10-19 06:21:19.906 292 18232.26 35.11 52684.63 88888.00 2007-10-19 06:21:20.406 292 18232.36 35.20 52684.60 88888.00 2007-10-19 06:21:20.906 292 18232.36 35.14 52684.50 88888.00 2007-10-19 06:21:21.406 292 18232.39 35.13 52684.51 88888.00 2007-10-19 06:21:21.906 292 18232.39 35.16 52684.53 88888.00 2007-10-19 06:21:22.406 292 18232.34 35.08 52684.56 88888.00 2007-10-19 06:21:22.906 292 18232.44 35.03 52684.57 88888.00 2007-10-19 06:21:23.406 292 18232.52 35.05 52684.60 88888.00 2007-10-19 06:21:23.906 292 18232.45 35.09 52684.61 88888.00 2007-10-19 06:21:24.406 292 18232.43 35.09 52684.79 88888.00 2007-10-19 06:21:24.906 292 18232.47 35.09 52684.83 88888.00 2007-10-19 06:21:25.406 292 18232.52 34.95 52684.76 88888.00 2007-10-19 06:21:25.906 292 18232.48 34.89 52684.75 88888.00 2007-10-19 06:21:26.406 292 18232.56 34.87 52684.76 88888.00 2007-10-19 06:21:26.906 292 18232.57 34.98 52684.75 88888.00 2007-10-19 06:21:27.406 292 18232.59 34.99 52684.73 88888.00 2007-10-19 06:21:27.906 292 18232.57 34.97 52684.76 88888.00 2007-10-19 06:21:28.406 292 18232.55 35.03 52684.75 88888.00 2007-10-19 06:21:28.906 292 18232.65 35.01 52684.63 88888.00 2007-10-19 06:21:29.406 292 18232.74 35.00 52684.69 88888.00 2007-10-19 06:21:29.906 292 18232.66 35.09 52684.78 88888.00 2007-10-19 06:21:30.406 292 18232.62 35.15 52684.91 88888.00 2007-10-19 06:21:30.906 292 18232.52 35.18 52684.94 88888.00 2007-10-19 06:21:31.406 292 18232.46 35.13 52685.01 88888.00 2007-10-19 06:21:31.906 292 18232.65 35.15 52685.08 88888.00 2007-10-19 06:21:32.406 292 18232.77 35.14 52684.87 88888.00 2007-10-19 06:21:32.906 292 18232.82 35.27 52684.98 88888.00 2007-10-19 06:21:33.406 292 18232.74 35.32 52685.08 88888.00 2007-10-19 06:21:33.906 292 18232.74 35.27 52685.10 88888.00 2007-10-19 06:21:34.406 292 18232.79 35.15 52685.13 88888.00 2007-10-19 06:21:34.906 292 18232.58 35.18 52685.10 88888.00 2007-10-19 06:21:35.406 292 18232.55 35.21 52685.09 88888.00 2007-10-19 06:21:35.906 292 18232.71 35.31 52684.98 88888.00 2007-10-19 06:21:36.406 292 18232.74 35.27 52685.00 88888.00 2007-10-19 06:21:36.906 292 18232.75 35.23 52684.99 88888.00 2007-10-19 06:21:37.406 292 18232.73 35.19 52685.04 88888.00 2007-10-19 06:21:37.906 292 18232.77 35.12 52684.97 88888.00 2007-10-19 06:21:38.406 292 18232.73 35.11 52684.94 88888.00 2007-10-19 06:21:38.906 292 18232.71 35.04 52684.95 88888.00 2007-10-19 06:21:39.406 292 18232.75 35.03 52684.98 88888.00 2007-10-19 06:21:39.906 292 18232.84 35.01 52685.04 88888.00 2007-10-19 06:21:40.406 292 18232.82 34.90 52685.10 88888.00 2007-10-19 06:21:40.906 292 18232.80 34.89 52685.08 88888.00 2007-10-19 06:21:41.406 292 18232.88 34.88 52685.08 88888.00 2007-10-19 06:21:41.906 292 18232.79 34.89 52685.13 88888.00 2007-10-19 06:21:42.406 292 18232.82 34.96 52685.13 88888.00 2007-10-19 06:21:42.906 292 18232.93 35.06 52685.13 88888.00 2007-10-19 06:21:43.406 292 18233.09 35.06 52685.16 88888.00 2007-10-19 06:21:43.906 292 18233.03 35.01 52685.29 88888.00 2007-10-19 06:21:44.406 292 18232.82 35.05 52685.29 88888.00 2007-10-19 06:21:44.906 292 18232.87 35.01 52685.33 88888.00 2007-10-19 06:21:45.406 292 18232.73 35.01 52685.37 88888.00 2007-10-19 06:21:45.906 292 18232.74 35.12 52685.47 88888.00 2007-10-19 06:21:46.406 292 18232.84 35.14 52685.50 88888.00 2007-10-19 06:21:46.906 292 18232.88 35.19 52685.52 88888.00 2007-10-19 06:21:47.406 292 18232.82 35.22 52685.49 88888.00 2007-10-19 06:21:47.906 292 18232.70 35.21 52685.54 88888.00 2007-10-19 06:21:48.406 292 18232.74 35.22 52685.62 88888.00 2007-10-19 06:21:48.906 292 18232.84 35.30 52685.56 88888.00 2007-10-19 06:21:49.406 292 18232.79 35.33 52685.56 88888.00 2007-10-19 06:21:49.906 292 18232.82 35.41 52685.52 88888.00 2007-10-19 06:21:50.406 292 18233.04 35.41 52685.44 88888.00 2007-10-19 06:21:50.906 292 18233.01 35.44 52685.53 88888.00 2007-10-19 06:21:51.406 292 18232.80 35.45 52685.70 88888.00 2007-10-19 06:21:51.906 292 18232.84 35.43 52685.73 88888.00 2007-10-19 06:21:52.406 292 18232.74 35.53 52685.70 88888.00 2007-10-19 06:21:52.906 292 18232.69 35.56 52685.73 88888.00 2007-10-19 06:21:53.406 292 18232.56 35.53 52685.73 88888.00 2007-10-19 06:21:53.906 292 18232.84 35.57 52685.77 88888.00 2007-10-19 06:21:54.406 292 18232.91 35.61 52685.76 88888.00 2007-10-19 06:21:54.906 292 18232.91 35.65 52685.74 88888.00 2007-10-19 06:21:55.406 292 18232.96 35.67 52685.62 88888.00 2007-10-19 06:21:55.906 292 18232.87 35.72 52685.44 88888.00 2007-10-19 06:21:56.406 292 18232.77 35.77 52685.50 88888.00 2007-10-19 06:21:56.906 292 18232.70 35.73 52685.59 88888.00 2007-10-19 06:21:57.406 292 18232.67 35.76 52685.54 88888.00 2007-10-19 06:21:57.906 292 18232.88 35.79 52685.50 88888.00 2007-10-19 06:21:58.406 292 18232.92 35.87 52685.43 88888.00 2007-10-19 06:21:58.906 292 18232.74 35.85 52685.44 88888.00 2007-10-19 06:21:59.406 292 18232.80 35.85 52685.43 88888.00 2007-10-19 06:21:59.906 292 18232.53 35.80 52685.46 88888.00 2007-10-19 06:22:00.406 292 18232.77 35.84 52685.44 88888.00 2007-10-19 06:22:00.906 292 18232.92 35.81 52685.53 88888.00 2007-10-19 06:22:01.406 292 18233.06 35.84 52685.58 88888.00 2007-10-19 06:22:01.906 292 18232.99 35.77 52685.84 88888.00 2007-10-19 06:22:02.406 292 18233.17 35.77 52685.96 88888.00 2007-10-19 06:22:02.906 292 18233.29 35.79 52685.93 88888.00 2007-10-19 06:22:03.406 292 18233.08 35.79 52685.80 88888.00 2007-10-19 06:22:03.906 292 18233.02 35.73 52685.83 88888.00 2007-10-19 06:22:04.406 292 18233.00 35.67 52685.87 88888.00 2007-10-19 06:22:04.906 292 18233.19 35.69 52685.87 88888.00 2007-10-19 06:22:05.406 292 18233.20 35.70 52685.83 88888.00 2007-10-19 06:22:05.906 292 18233.18 35.68 52685.85 88888.00 2007-10-19 06:22:06.406 292 18233.13 35.60 52685.79 88888.00 2007-10-19 06:22:06.906 292 18233.17 35.64 52685.61 88888.00 2007-10-19 06:22:07.406 292 18233.15 35.67 52685.64 88888.00 2007-10-19 06:22:07.906 292 18232.89 35.66 52685.54 88888.00 2007-10-19 06:22:08.406 292 18233.12 35.57 52685.57 88888.00 2007-10-19 06:22:08.906 292 18233.38 35.57 52685.60 88888.00 2007-10-19 06:22:09.406 292 18233.45 35.54 52685.64 88888.00 2007-10-19 06:22:09.906 292 18233.49 35.48 52685.71 88888.00 2007-10-19 06:22:10.406 292 18233.45 35.43 52685.73 88888.00 2007-10-19 06:22:10.906 292 18233.29 35.48 52685.74 88888.00 2007-10-19 06:22:11.406 292 18233.40 35.55 52685.80 88888.00 2007-10-19 06:22:11.906 292 18233.49 35.53 52685.76 88888.00 2007-10-19 06:22:12.406 292 18233.45 35.48 52685.67 88888.00 2007-10-19 06:22:12.906 292 18233.54 35.51 52685.59 88888.00 2007-10-19 06:22:13.406 292 18233.57 35.47 52685.65 88888.00 2007-10-19 06:22:13.906 292 18233.62 35.44 52685.66 88888.00 2007-10-19 06:22:14.406 292 18233.67 35.35 52685.78 88888.00 2007-10-19 06:22:14.906 292 18233.57 35.33 52685.79 88888.00 2007-10-19 06:22:15.406 292 18233.46 35.35 52685.62 88888.00 2007-10-19 06:22:15.906 292 18233.61 35.39 52685.62 88888.00 2007-10-19 06:22:16.406 292 18233.63 35.43 52685.70 88888.00 2007-10-19 06:22:16.906 292 18233.44 35.40 52685.84 88888.00 2007-10-19 06:22:17.406 292 18233.45 35.33 52685.89 88888.00 2007-10-19 06:22:17.906 292 18233.38 35.34 52685.90 88888.00 2007-10-19 06:22:18.406 292 18233.46 35.39 52685.81 88888.00 2007-10-19 06:22:18.906 292 18233.46 35.34 52685.78 88888.00 2007-10-19 06:22:19.406 292 18233.45 35.44 52685.85 88888.00 2007-10-19 06:22:19.906 292 18233.50 35.42 52685.84 88888.00 2007-10-19 06:22:20.406 292 18233.55 35.51 52685.74 88888.00 2007-10-19 06:22:20.906 292 18233.65 35.47 52685.78 88888.00 2007-10-19 06:22:21.406 292 18233.55 35.45 52685.83 88888.00 2007-10-19 06:22:21.906 292 18233.45 35.53 52685.91 88888.00 2007-10-19 06:22:22.406 292 18233.35 35.54 52685.91 88888.00 2007-10-19 06:22:22.906 292 18233.29 35.48 52685.91 88888.00 2007-10-19 06:22:23.406 292 18233.28 35.54 52685.81 88888.00 2007-10-19 06:22:23.906 292 18233.32 35.58 52685.81 88888.00 2007-10-19 06:22:24.406 292 18233.26 35.55 52685.85 88888.00 2007-10-19 06:22:24.906 292 18233.47 35.53 52685.89 88888.00 2007-10-19 06:22:25.406 292 18233.44 35.55 52685.88 88888.00 2007-10-19 06:22:25.906 292 18233.20 35.63 52685.92 88888.00 2007-10-19 06:22:26.406 292 18233.26 35.65 52685.91 88888.00 2007-10-19 06:22:26.906 292 18233.29 35.63 52685.92 88888.00 2007-10-19 06:22:27.406 292 18233.49 35.55 52685.81 88888.00 2007-10-19 06:22:27.906 292 18233.60 35.52 52685.73 88888.00 2007-10-19 06:22:28.406 292 18233.64 35.54 52685.73 88888.00 2007-10-19 06:22:28.906 292 18233.65 35.47 52685.82 88888.00 2007-10-19 06:22:29.406 292 18233.64 35.40 52685.84 88888.00 2007-10-19 06:22:29.906 292 18233.55 35.28 52685.83 88888.00 2007-10-19 06:22:30.406 292 18233.49 35.26 52685.64 88888.00 2007-10-19 06:22:30.906 292 18233.49 35.23 52685.62 88888.00 2007-10-19 06:22:31.403 292 18233.53 35.22 52685.87 88888.00 2007-10-19 06:22:31.903 292 18233.51 35.28 52685.85 88888.00 2007-10-19 06:22:32.403 292 18233.44 35.38 52685.82 88888.00 2007-10-19 06:22:32.903 292 18233.45 35.36 52685.80 88888.00 2007-10-19 06:22:33.403 292 18233.54 35.30 52685.87 88888.00 2007-10-19 06:22:33.903 292 18233.67 35.29 52685.89 88888.00 2007-10-19 06:22:34.403 292 18233.69 35.27 52685.91 88888.00 2007-10-19 06:22:34.903 292 18233.64 35.28 52685.89 88888.00 2007-10-19 06:22:35.403 292 18233.60 35.32 52685.80 88888.00 2007-10-19 06:22:35.903 292 18233.65 35.31 52685.79 88888.00 2007-10-19 06:22:36.403 292 18233.56 35.20 52685.88 88888.00 2007-10-19 06:22:36.903 292 18233.61 35.21 52685.96 88888.00 2007-10-19 06:22:37.403 292 18233.64 35.26 52685.90 88888.00 2007-10-19 06:22:37.903 292 18233.66 35.22 52685.82 88888.00 2007-10-19 06:22:38.403 292 18233.66 35.26 52685.89 88888.00 2007-10-19 06:22:38.903 292 18233.74 35.25 52685.94 88888.00 2007-10-19 06:22:39.403 292 18233.72 35.29 52685.92 88888.00 2007-10-19 06:22:39.903 292 18233.67 35.33 52685.92 88888.00 2007-10-19 06:22:40.403 292 18233.57 35.35 52685.88 88888.00 2007-10-19 06:22:40.903 292 18233.65 35.35 52685.85 88888.00 2007-10-19 06:22:41.403 292 18233.71 35.31 52685.84 88888.00 2007-10-19 06:22:41.903 292 18233.61 35.32 52685.94 88888.00 2007-10-19 06:22:42.403 292 18233.75 35.34 52685.96 88888.00 2007-10-19 06:22:42.903 292 18233.69 35.35 52685.92 88888.00 2007-10-19 06:22:43.403 292 18233.51 35.34 52685.95 88888.00 2007-10-19 06:22:43.903 292 18233.49 35.29 52686.07 88888.00 2007-10-19 06:22:44.403 292 18233.36 35.34 52686.13 88888.00 2007-10-19 06:22:44.903 292 18233.40 35.36 52686.16 88888.00 2007-10-19 06:22:45.403 292 18233.52 35.36 52686.22 88888.00 2007-10-19 06:22:45.903 292 18233.53 35.36 52686.15 88888.00 2007-10-19 06:22:46.403 292 18233.60 35.39 52686.08 88888.00 2007-10-19 06:22:46.903 292 18233.49 35.42 52686.12 88888.00 2007-10-19 06:22:47.403 292 18233.56 35.48 52686.14 88888.00 2007-10-19 06:22:47.903 292 18233.62 35.51 52686.02 88888.00 2007-10-19 06:22:48.403 292 18233.69 35.57 52686.07 88888.00 2007-10-19 06:22:48.903 292 18233.80 35.61 52686.14 88888.00 2007-10-19 06:22:49.403 292 18233.65 35.65 52686.13 88888.00 2007-10-19 06:22:49.903 292 18233.75 35.70 52686.13 88888.00 2007-10-19 06:22:50.403 292 18233.86 35.75 52686.07 88888.00 2007-10-19 06:22:50.903 292 18233.87 35.70 52686.06 88888.00 2007-10-19 06:22:51.403 292 18233.68 35.68 52686.04 88888.00 2007-10-19 06:22:51.903 292 18233.57 35.68 52686.00 88888.00 2007-10-19 06:22:52.403 292 18233.54 35.67 52685.92 88888.00 2007-10-19 06:22:52.903 292 18233.52 35.76 52685.97 88888.00 2007-10-19 06:22:53.403 292 18233.54 35.78 52686.06 88888.00 2007-10-19 06:22:53.903 292 18233.64 35.76 52686.08 88888.00 2007-10-19 06:22:54.403 292 18233.58 35.75 52685.89 88888.00 2007-10-19 06:22:54.903 292 18233.64 35.75 52685.78 88888.00 2007-10-19 06:22:55.403 292 18233.55 35.80 52685.77 88888.00 2007-10-19 06:22:55.903 292 18233.62 35.74 52685.83 88888.00 2007-10-19 06:22:56.403 292 18233.75 35.75 52685.80 88888.00 2007-10-19 06:22:56.903 292 18233.71 35.71 52685.62 88888.00 2007-10-19 06:22:57.403 292 18233.80 35.75 52685.59 88888.00 2007-10-19 06:22:57.903 292 18233.91 35.75 52685.62 88888.00 2007-10-19 06:22:58.403 292 18233.88 35.68 52685.68 88888.00 2007-10-19 06:22:58.903 292 18233.88 35.62 52685.89 88888.00 2007-10-19 06:22:59.403 292 18233.98 35.56 52686.03 88888.00 2007-10-19 06:22:59.903 292 18233.96 35.59 52686.03 88888.00 2007-10-19 06:23:00.403 292 18233.96 35.61 52685.96 88888.00 2007-10-19 06:23:00.903 292 18233.99 35.68 52685.95 88888.00 2007-10-19 06:23:01.403 292 18233.91 35.75 52686.00 88888.00 2007-10-19 06:23:01.903 292 18233.94 35.78 52686.04 88888.00 2007-10-19 06:23:02.403 292 18234.00 35.70 52686.15 88888.00 2007-10-19 06:23:02.903 292 18234.01 35.75 52686.23 88888.00 2007-10-19 06:23:03.403 292 18234.07 35.78 52686.06 88888.00 2007-10-19 06:23:03.903 292 18234.04 35.74 52686.01 88888.00 2007-10-19 06:23:04.403 292 18234.19 35.71 52686.03 88888.00 2007-10-19 06:23:04.903 292 18234.28 35.71 52686.02 88888.00 2007-10-19 06:23:05.403 292 18234.37 35.74 52686.06 88888.00 2007-10-19 06:23:05.903 292 18234.28 35.73 52686.06 88888.00 2007-10-19 06:23:06.403 292 18234.19 35.70 52686.11 88888.00 2007-10-19 06:23:06.903 292 18234.09 35.67 52686.11 88888.00 2007-10-19 06:23:07.403 292 18234.04 35.72 52685.97 88888.00 2007-10-19 06:23:07.903 292 18234.06 35.73 52685.90 88888.00 2007-10-19 06:23:08.403 292 18234.08 35.84 52685.88 88888.00 2007-10-19 06:23:08.903 292 18234.18 35.78 52685.94 88888.00 2007-10-19 06:23:09.403 292 18234.20 35.82 52685.94 88888.00 2007-10-19 06:23:09.903 292 18234.14 35.82 52685.90 88888.00 2007-10-19 06:23:10.403 292 18234.08 35.81 52686.03 88888.00 2007-10-19 06:23:10.903 292 18234.08 35.78 52686.22 88888.00 2007-10-19 06:23:11.403 292 18234.10 35.73 52686.25 88888.00 2007-10-19 06:23:11.903 292 18234.16 35.70 52686.18 88888.00 2007-10-19 06:23:12.403 292 18234.14 35.74 52686.17 88888.00 2007-10-19 06:23:12.903 292 18234.10 35.78 52686.19 88888.00 2007-10-19 06:23:13.403 292 18234.15 35.75 52686.20 88888.00 2007-10-19 06:23:13.903 292 18234.11 35.85 52686.22 88888.00 2007-10-19 06:23:14.403 292 18234.08 35.78 52686.20 88888.00 2007-10-19 06:23:14.903 292 18234.06 35.76 52686.31 88888.00 2007-10-19 06:23:15.403 292 18234.15 35.79 52686.38 88888.00 2007-10-19 06:23:15.903 292 18234.22 35.82 52686.37 88888.00 2007-10-19 06:23:16.403 292 18234.15 35.86 52686.32 88888.00 2007-10-19 06:23:16.903 292 18234.08 35.91 52686.28 88888.00 2007-10-19 06:23:17.403 292 18234.04 35.89 52686.24 88888.00 2007-10-19 06:23:17.903 292 18234.08 35.89 52686.12 88888.00 2007-10-19 06:23:18.403 292 18234.11 35.90 52686.30 88888.00 2007-10-19 06:23:18.903 292 18234.02 35.86 52686.25 88888.00 2007-10-19 06:23:19.403 292 18233.99 35.82 52686.25 88888.00 2007-10-19 06:23:19.903 292 18234.10 35.82 52686.32 88888.00 2007-10-19 06:23:20.403 292 18234.11 35.86 52686.22 88888.00 2007-10-19 06:23:20.903 292 18234.08 35.82 52686.38 88888.00 2007-10-19 06:23:21.403 292 18233.99 35.72 52686.52 88888.00 2007-10-19 06:23:21.903 292 18233.95 35.64 52686.46 88888.00 2007-10-19 06:23:22.403 292 18234.00 35.62 52686.53 88888.00 2007-10-19 06:23:22.903 292 18234.00 35.69 52686.52 88888.00 2007-10-19 06:23:23.403 292 18233.98 35.72 52686.41 88888.00 2007-10-19 06:23:23.903 292 18233.97 35.75 52686.40 88888.00 2007-10-19 06:23:24.403 292 18233.97 35.75 52686.32 88888.00 2007-10-19 06:23:24.903 292 18234.01 35.77 52686.25 88888.00 2007-10-19 06:23:25.403 292 18234.06 35.73 52686.24 88888.00 2007-10-19 06:23:25.903 292 18234.15 35.63 52686.32 88888.00 2007-10-19 06:23:26.403 292 18234.27 35.67 52686.29 88888.00 2007-10-19 06:23:26.903 292 18234.34 35.74 52686.34 88888.00 2007-10-19 06:23:27.403 292 18234.22 35.67 52686.30 88888.00 2007-10-19 06:23:27.903 292 18234.29 35.63 52686.31 88888.00 2007-10-19 06:23:28.403 292 18234.28 35.65 52686.36 88888.00 2007-10-19 06:23:28.903 292 18234.26 35.59 52686.46 88888.00 2007-10-19 06:23:29.403 292 18234.36 35.54 52686.51 88888.00 2007-10-19 06:23:29.903 292 18234.29 35.59 52686.53 88888.00 2007-10-19 06:23:30.403 292 18234.15 35.61 52686.46 88888.00 2007-10-19 06:23:30.903 292 18234.08 35.64 52686.43 88888.00 2007-10-19 06:23:31.403 292 18234.17 35.65 52686.37 88888.00 2007-10-19 06:23:31.903 292 18234.25 35.65 52686.35 88888.00 2007-10-19 06:23:32.403 292 18234.15 35.63 52686.17 88888.00 2007-10-19 06:23:32.903 292 18234.09 35.61 52686.14 88888.00 2007-10-19 06:23:33.403 292 18234.10 35.59 52686.24 88888.00 2007-10-19 06:23:33.903 292 18234.02 35.55 52686.26 88888.00 2007-10-19 06:23:34.403 292 18233.98 35.54 52686.25 88888.00 2007-10-19 06:23:34.903 292 18234.11 35.57 52686.24 88888.00 2007-10-19 06:23:35.403 292 18234.22 35.48 52686.29 88888.00 2007-10-19 06:23:35.903 292 18234.15 35.46 52686.34 88888.00 2007-10-19 06:23:36.403 292 18234.11 35.47 52686.32 88888.00 2007-10-19 06:23:36.903 292 18234.25 35.44 52686.32 88888.00 2007-10-19 06:23:37.403 292 18234.32 35.48 52686.34 88888.00 2007-10-19 06:23:37.903 292 18234.37 35.51 52686.22 88888.00 2007-10-19 06:23:38.403 292 18234.36 35.55 52686.12 88888.00 2007-10-19 06:23:38.903 292 18234.39 35.61 52686.24 88888.00 2007-10-19 06:23:39.403 292 18234.26 35.64 52686.34 88888.00 2007-10-19 06:23:39.903 292 18234.14 35.60 52686.32 88888.00 2007-10-19 06:23:40.403 292 18234.16 35.57 52686.28 88888.00 2007-10-19 06:23:40.903 292 18234.23 35.64 52686.23 88888.00 2007-10-19 06:23:41.403 292 18234.25 35.68 52686.13 88888.00 2007-10-19 06:23:41.903 292 18234.27 35.75 52686.16 88888.00 2007-10-19 06:23:42.403 292 18234.29 35.78 52686.13 88888.00 2007-10-19 06:23:42.903 292 18234.25 35.82 52686.02 88888.00 2007-10-19 06:23:43.403 292 18234.14 35.81 52686.07 88888.00 2007-10-19 06:23:43.903 292 18234.15 35.87 52686.10 88888.00 2007-10-19 06:23:44.403 292 18234.20 35.92 52686.03 88888.00 2007-10-19 06:23:44.903 292 18234.19 35.89 52685.99 88888.00 2007-10-19 06:23:45.403 292 18234.16 35.91 52686.04 88888.00 2007-10-19 06:23:45.903 292 18234.07 35.98 52686.03 88888.00 2007-10-19 06:23:46.403 292 18234.05 35.98 52686.07 88888.00 2007-10-19 06:23:46.903 292 18234.21 35.97 52686.13 88888.00 2007-10-19 06:23:47.403 292 18234.26 36.00 52686.10 88888.00 2007-10-19 06:23:47.903 292 18234.32 36.05 52686.05 88888.00 2007-10-19 06:23:48.403 292 18234.39 36.04 52686.11 88888.00 2007-10-19 06:23:48.903 292 18234.41 36.08 52686.06 88888.00 2007-10-19 06:23:49.403 292 18234.47 36.07 52686.01 88888.00 2007-10-19 06:23:49.903 292 18234.50 36.15 52686.20 88888.00 2007-10-19 06:23:50.403 292 18234.59 36.24 52686.23 88888.00 2007-10-19 06:23:50.903 292 18234.59 36.24 52686.20 88888.00 2007-10-19 06:23:51.403 292 18234.67 36.18 52686.22 88888.00 2007-10-19 06:23:51.903 292 18234.63 36.12 52686.17 88888.00 2007-10-19 06:23:52.403 292 18234.48 36.20 52686.17 88888.00 2007-10-19 06:23:52.903 292 18234.42 36.27 52686.18 88888.00 2007-10-19 06:23:53.403 292 18234.49 36.30 52686.17 88888.00 2007-10-19 06:23:53.903 292 18234.58 36.26 52686.18 88888.00 2007-10-19 06:23:54.403 292 18234.66 36.18 52686.22 88888.00 2007-10-19 06:23:54.903 292 18234.64 36.20 52686.26 88888.00 2007-10-19 06:23:55.403 292 18234.59 36.20 52686.40 88888.00 2007-10-19 06:23:55.903 292 18234.49 36.22 52686.46 88888.00 2007-10-19 06:23:56.403 292 18234.61 36.26 52686.42 88888.00 2007-10-19 06:23:56.903 292 18234.73 36.30 52686.26 88888.00 2007-10-19 06:23:57.403 292 18234.94 36.28 52686.28 88888.00 2007-10-19 06:23:57.903 292 18234.96 36.27 52686.38 88888.00 2007-10-19 06:23:58.403 292 18234.97 36.22 52686.28 88888.00 2007-10-19 06:23:58.903 292 18234.93 36.15 52686.20 88888.00 2007-10-19 06:23:59.403 292 18234.91 36.11 52686.37 88888.00 2007-10-19 06:23:59.903 292 18234.90 36.13 52686.48 88888.00 2007-10-19 06:24:00.403 292 18234.93 36.06 52686.45 88888.00 2007-10-19 06:24:00.903 292 18234.92 36.07 52686.37 88888.00 2007-10-19 06:24:01.403 292 18234.93 36.16 52686.41 88888.00 2007-10-19 06:24:01.903 292 18234.94 36.19 52686.39 88888.00 2007-10-19 06:24:02.403 292 18234.98 36.18 52686.37 88888.00 2007-10-19 06:24:02.903 292 18235.03 36.16 52686.39 88888.00 2007-10-19 06:24:03.403 292 18235.10 36.12 52686.31 88888.00 2007-10-19 06:24:03.903 292 18235.09 36.22 52686.32 88888.00 2007-10-19 06:24:04.403 292 18235.01 36.27 52686.37 88888.00 2007-10-19 06:24:04.903 292 18234.97 36.32 52686.38 88888.00 2007-10-19 06:24:05.403 292 18235.05 36.28 52686.36 88888.00 2007-10-19 06:24:05.903 292 18235.21 36.25 52686.35 88888.00 2007-10-19 06:24:06.403 292 18235.21 36.23 52686.27 88888.00 2007-10-19 06:24:06.903 292 18235.15 36.27 52686.17 88888.00 2007-10-19 06:24:07.403 292 18235.18 36.28 52686.16 88888.00 2007-10-19 06:24:07.903 292 18235.09 36.22 52686.24 88888.00 2007-10-19 06:24:08.403 292 18235.03 36.21 52686.20 88888.00 2007-10-19 06:24:08.903 292 18235.02 36.18 52686.27 88888.00 2007-10-19 06:24:09.403 292 18235.01 36.07 52686.18 88888.00 2007-10-19 06:24:09.903 292 18235.08 36.05 52686.11 88888.00 2007-10-19 06:24:10.403 292 18235.07 36.05 52686.08 88888.00 2007-10-19 06:24:10.903 292 18235.03 36.07 52686.12 88888.00 2007-10-19 06:24:11.403 292 18234.91 36.10 52686.25 88888.00 2007-10-19 06:24:11.903 292 18234.78 36.09 52686.20 88888.00 2007-10-19 06:24:12.403 292 18234.82 36.00 52686.23 88888.00 2007-10-19 06:24:12.903 292 18234.90 35.97 52686.27 88888.00 2007-10-19 06:24:13.403 292 18234.94 35.93 52686.22 88888.00 2007-10-19 06:24:13.903 292 18234.99 35.94 52686.24 88888.00 2007-10-19 06:24:14.403 292 18234.91 35.88 52686.18 88888.00 2007-10-19 06:24:14.903 292 18234.78 35.96 52686.04 88888.00 2007-10-19 06:24:15.403 292 18234.81 35.92 52686.12 88888.00 2007-10-19 06:24:15.903 292 18234.90 35.89 52686.17 88888.00 2007-10-19 06:24:16.403 292 18234.99 35.87 52686.19 88888.00 2007-10-19 06:24:16.903 292 18234.88 35.92 52686.27 88888.00 2007-10-19 06:24:17.403 292 18234.73 35.93 52686.31 88888.00 2007-10-19 06:24:17.903 292 18234.78 35.89 52686.23 88888.00 2007-10-19 06:24:18.403 292 18234.86 35.84 52686.37 88888.00 2007-10-19 06:24:18.903 292 18234.94 35.84 52686.38 88888.00 2007-10-19 06:24:19.403 292 18234.98 35.79 52686.32 88888.00 2007-10-19 06:24:19.903 292 18235.06 35.81 52686.28 88888.00 2007-10-19 06:24:20.403 292 18235.02 35.85 52686.30 88888.00 2007-10-19 06:24:20.903 292 18235.10 35.82 52686.27 88888.00 2007-10-19 06:24:21.403 292 18235.18 35.77 52686.32 88888.00 2007-10-19 06:24:21.903 292 18235.07 35.69 52686.30 88888.00 2007-10-19 06:24:22.403 292 18235.06 35.65 52686.29 88888.00 2007-10-19 06:24:22.903 292 18235.04 35.60 52686.32 88888.00 2007-10-19 06:24:23.403 292 18235.07 35.56 52686.19 88888.00 2007-10-19 06:24:23.903 292 18235.13 35.65 52686.19 88888.00 2007-10-19 06:24:24.403 292 18235.10 35.63 52686.22 88888.00 2007-10-19 06:24:24.903 292 18235.24 35.57 52686.26 88888.00 2007-10-19 06:24:25.403 292 18235.38 35.58 52686.22 88888.00 2007-10-19 06:24:25.903 292 18235.40 35.59 52686.25 88888.00 2007-10-19 06:24:26.403 292 18235.41 35.77 52686.24 88888.00 2007-10-19 06:24:26.903 292 18235.30 35.81 52686.35 88888.00 2007-10-19 06:24:27.403 292 18235.26 35.79 52686.38 88888.00 2007-10-19 06:24:27.903 292 18235.29 35.84 52686.32 88888.00 2007-10-19 06:24:28.403 292 18235.26 35.85 52686.36 88888.00 2007-10-19 06:24:28.903 292 18235.29 35.66 52686.29 88888.00 2007-10-19 06:24:29.403 292 18235.19 35.64 52686.20 88888.00 2007-10-19 06:24:29.903 292 18235.30 35.65 52686.20 88888.00 2007-10-19 06:24:30.403 292 18235.34 35.56 52686.23 88888.00 2007-10-19 06:24:30.903 292 18235.38 35.53 52686.24 88888.00 2007-10-19 06:24:31.403 292 18235.47 35.52 52686.26 88888.00 2007-10-19 06:24:31.903 292 18235.58 35.60 52686.14 88888.00 2007-10-19 06:24:32.403 292 18235.53 35.62 52685.93 88888.00 2007-10-19 06:24:32.903 292 18235.48 35.64 52685.97 88888.00 2007-10-19 06:24:33.403 292 18235.40 35.65 52686.00 88888.00 2007-10-19 06:24:33.903 292 18235.38 35.67 52686.00 88888.00 2007-10-19 06:24:34.403 292 18235.52 35.67 52685.91 88888.00 2007-10-19 06:24:34.903 292 18235.69 35.59 52685.91 88888.00 2007-10-19 06:24:35.403 292 18235.60 35.64 52685.97 88888.00 2007-10-19 06:24:35.903 292 18235.38 35.65 52685.96 88888.00 2007-10-19 06:24:36.403 292 18235.32 35.63 52685.97 88888.00 2007-10-19 06:24:36.903 292 18235.38 35.62 52686.01 88888.00 2007-10-19 06:24:37.403 292 18235.48 35.68 52686.10 88888.00 2007-10-19 06:24:37.903 292 18235.57 35.71 52686.17 88888.00 2007-10-19 06:24:38.403 292 18235.57 35.71 52686.30 88888.00 2007-10-19 06:24:38.903 292 18235.54 35.72 52686.24 88888.00 2007-10-19 06:24:39.403 292 18235.63 35.76 52686.18 88888.00 2007-10-19 06:24:39.903 292 18235.64 35.76 52686.19 88888.00 2007-10-19 06:24:40.403 292 18235.57 35.71 52686.22 88888.00 2007-10-19 06:24:40.903 292 18235.50 35.76 52686.26 88888.00 2007-10-19 06:24:41.403 292 18235.36 35.74 52686.43 88888.00 2007-10-19 06:24:41.903 292 18235.29 35.82 52686.47 88888.00 2007-10-19 06:24:42.403 292 18235.25 35.81 52686.42 88888.00 2007-10-19 06:24:42.903 292 18235.26 35.75 52686.42 88888.00 2007-10-19 06:24:43.403 292 18235.24 35.75 52686.31 88888.00 2007-10-19 06:24:43.903 292 18235.23 35.75 52686.39 88888.00 2007-10-19 06:24:44.403 292 18235.17 35.75 52686.45 88888.00 2007-10-19 06:24:44.903 292 18235.29 35.74 52686.39 88888.00 2007-10-19 06:24:45.403 292 18235.30 35.74 52686.41 88888.00 2007-10-19 06:24:45.903 292 18235.24 35.76 52686.49 88888.00 2007-10-19 06:24:46.403 292 18235.20 35.77 52686.60 88888.00 2007-10-19 06:24:46.903 292 18235.21 35.84 52686.48 88888.00 2007-10-19 06:24:47.403 292 18235.17 35.80 52686.43 88888.00 2007-10-19 06:24:47.903 292 18235.27 35.86 52686.50 88888.00 2007-10-19 06:24:48.403 292 18235.27 35.97 52686.62 88888.00 2007-10-19 06:24:48.903 292 18235.31 36.04 52686.59 88888.00 2007-10-19 06:24:49.403 292 18235.17 36.06 52686.59 88888.00 2007-10-19 06:24:49.903 292 18235.16 36.11 52686.49 88888.00 2007-10-19 06:24:50.403 292 18235.20 36.09 52686.48 88888.00 2007-10-19 06:24:50.903 292 18235.16 36.07 52686.55 88888.00 2007-10-19 06:24:51.403 292 18235.14 36.10 52686.65 88888.00 2007-10-19 06:24:51.903 292 18235.08 36.08 52686.59 88888.00 2007-10-19 06:24:52.403 292 18235.12 36.11 52686.48 88888.00 2007-10-19 06:24:52.903 292 18235.14 36.10 52686.59 88888.00 2007-10-19 06:24:53.403 292 18235.13 36.09 52686.66 88888.00 2007-10-19 06:24:53.903 292 18235.07 36.11 52686.71 88888.00 2007-10-19 06:24:54.403 292 18235.23 36.14 52686.63 88888.00 2007-10-19 06:24:54.903 292 18235.27 36.08 52686.68 88888.00 2007-10-19 06:24:55.403 292 18235.30 36.05 52686.71 88888.00 2007-10-19 06:24:55.903 292 18235.36 36.06 52686.75 88888.00 2007-10-19 06:24:56.403 292 18235.28 36.08 52686.80 88888.00 2007-10-19 06:24:56.903 292 18235.16 36.15 52686.87 88888.00 2007-10-19 06:24:57.403 292 18235.19 36.12 52686.77 88888.00 2007-10-19 06:24:57.903 292 18235.19 36.07 52686.71 88888.00 2007-10-19 06:24:58.403 292 18235.27 36.03 52686.63 88888.00 2007-10-19 06:24:58.903 292 18235.31 35.98 52686.75 88888.00 2007-10-19 06:24:59.403 292 18235.32 36.04 52686.72 88888.00 2007-10-19 06:24:59.903 292 18235.35 36.00 52686.64 88888.00 2007-10-19 06:25:00.403 292 18235.45 36.00 52686.60 88888.00 2007-10-19 06:25:00.903 292 18235.45 36.03 52686.65 88888.00 2007-10-19 06:25:01.403 292 18235.46 36.03 52686.72 88888.00 2007-10-19 06:25:01.903 292 18235.61 36.09 52686.63 88888.00 2007-10-19 06:25:02.403 292 18235.64 36.10 52686.70 88888.00 2007-10-19 06:25:02.903 292 18235.63 36.04 52686.85 88888.00 2007-10-19 06:25:03.403 292 18235.64 36.01 52686.83 88888.00 2007-10-19 06:25:03.903 292 18235.71 36.02 52686.72 88888.00 2007-10-19 06:25:04.403 292 18235.72 36.06 52686.65 88888.00 2007-10-19 06:25:04.903 292 18235.71 36.09 52686.63 88888.00 2007-10-19 06:25:05.403 292 18235.79 36.09 52686.45 88888.00 2007-10-19 06:25:05.903 292 18235.77 36.09 52686.45 88888.00 2007-10-19 06:25:06.403 292 18235.79 36.00 52686.47 88888.00 2007-10-19 06:25:06.903 292 18235.75 35.99 52686.41 88888.00 2007-10-19 06:25:07.403 292 18235.74 36.03 52686.25 88888.00 2007-10-19 06:25:07.903 292 18235.68 36.05 52686.36 88888.00 2007-10-19 06:25:08.403 292 18235.68 36.10 52686.41 88888.00 2007-10-19 06:25:08.903 292 18235.67 36.05 52686.64 88888.00 2007-10-19 06:25:09.403 292 18235.75 36.07 52686.73 88888.00 2007-10-19 06:25:09.903 292 18235.88 36.10 52686.72 88888.00 2007-10-19 06:25:10.403 292 18235.89 36.14 52686.64 88888.00 2007-10-19 06:25:10.903 292 18235.81 36.13 52686.52 88888.00 2007-10-19 06:25:11.403 292 18235.73 36.12 52686.58 88888.00 2007-10-19 06:25:11.903 292 18235.73 36.10 52686.72 88888.00 2007-10-19 06:25:12.403 292 18235.69 36.08 52686.62 88888.00 2007-10-19 06:25:12.903 292 18235.63 36.05 52686.63 88888.00 2007-10-19 06:25:13.403 292 18235.63 36.03 52686.61 88888.00 2007-10-19 06:25:13.903 292 18235.62 36.03 52686.52 88888.00 2007-10-19 06:25:14.403 292 18235.70 36.08 52686.51 88888.00 2007-10-19 06:25:14.903 292 18235.64 36.08 52686.54 88888.00 2007-10-19 06:25:15.403 292 18235.67 36.10 52686.39 88888.00 2007-10-19 06:25:15.903 292 18235.73 36.10 52686.34 88888.00 2007-10-19 06:25:16.403 292 18235.85 36.06 52686.45 88888.00 2007-10-19 06:25:16.903 292 18235.74 36.12 52686.51 88888.00 2007-10-19 06:25:17.403 292 18235.63 36.18 52686.49 88888.00 2007-10-19 06:25:17.903 292 18235.67 36.21 52686.53 88888.00 2007-10-19 06:25:18.403 292 18235.62 36.24 52686.59 88888.00 2007-10-19 06:25:18.903 292 18235.59 36.29 52686.42 88888.00 2007-10-19 06:25:19.403 292 18235.61 36.24 52686.31 88888.00 2007-10-19 06:25:19.903 292 18235.60 36.22 52686.43 88888.00 2007-10-19 06:25:20.403 292 18235.67 36.26 52686.60 88888.00 2007-10-19 06:25:20.903 292 18235.72 36.23 52686.68 88888.00 2007-10-19 06:25:21.403 292 18235.75 36.19 52686.59 88888.00 2007-10-19 06:25:21.903 292 18235.90 36.19 52686.41 88888.00 2007-10-19 06:25:22.403 292 18235.75 36.24 52686.43 88888.00 2007-10-19 06:25:22.903 292 18235.80 36.23 52686.46 88888.00 2007-10-19 06:25:23.403 292 18235.88 36.15 52686.51 88888.00 2007-10-19 06:25:23.903 292 18235.82 36.15 52686.61 88888.00 2007-10-19 06:25:24.403 292 18235.89 36.18 52686.55 88888.00 2007-10-19 06:25:24.903 292 18235.75 36.22 52686.58 88888.00 2007-10-19 06:25:25.403 292 18235.83 36.16 52686.55 88888.00 2007-10-19 06:25:25.903 292 18235.85 36.18 52686.70 88888.00 2007-10-19 06:25:26.403 292 18235.88 36.08 52686.68 88888.00 2007-10-19 06:25:26.903 292 18235.77 36.04 52686.63 88888.00 2007-10-19 06:25:27.403 292 18235.83 36.03 52686.70 88888.00 2007-10-19 06:25:27.903 292 18236.05 36.07 52686.68 88888.00 2007-10-19 06:25:28.403 292 18236.13 36.07 52686.60 88888.00 2007-10-19 06:25:28.903 292 18235.94 36.05 52686.52 88888.00 2007-10-19 06:25:29.403 292 18235.74 36.02 52686.55 88888.00 2007-10-19 06:25:29.903 292 18235.67 36.04 52686.54 88888.00 2007-10-19 06:25:30.403 292 18235.82 36.15 52686.62 88888.00 2007-10-19 06:25:30.903 292 18235.94 36.15 52686.59 88888.00 2007-10-19 06:25:31.403 292 18235.78 36.24 52686.35 88888.00 2007-10-19 06:25:31.903 292 18235.72 36.27 52686.16 88888.00 2007-10-19 06:25:32.403 292 18235.82 36.14 52686.22 88888.00 2007-10-19 06:25:32.903 292 18235.83 36.05 52686.25 88888.00 2007-10-19 06:25:33.403 292 18235.73 36.00 52686.26 88888.00 2007-10-19 06:25:33.903 292 18235.78 35.98 52686.32 88888.00 2007-10-19 06:25:34.403 292 18235.82 36.00 52686.32 88888.00 2007-10-19 06:25:34.903 292 18235.74 35.95 52686.29 88888.00 2007-10-19 06:25:35.403 292 18235.88 35.94 52686.29 88888.00 2007-10-19 06:25:35.903 292 18235.72 36.01 52686.15 88888.00 2007-10-19 06:25:36.403 292 18235.48 36.02 52686.15 88888.00 2007-10-19 06:25:36.903 292 18235.53 36.07 52686.18 88888.00 2007-10-19 06:25:37.403 292 18235.58 36.05 52686.36 88888.00 2007-10-19 06:25:37.903 292 18235.57 35.98 52686.35 88888.00 2007-10-19 06:25:38.403 292 18235.58 36.01 52686.42 88888.00 2007-10-19 06:25:38.903 292 18235.67 35.90 52686.34 88888.00 2007-10-19 06:25:39.403 292 18235.62 35.81 52686.31 88888.00 2007-10-19 06:25:39.903 292 18235.71 35.88 52686.27 88888.00 2007-10-19 06:25:40.403 292 18235.50 35.88 52686.31 88888.00 2007-10-19 06:25:40.903 292 18235.37 35.81 52686.41 88888.00 2007-10-19 06:25:41.403 292 18235.41 35.72 52686.39 88888.00 2007-10-19 06:25:41.903 292 18235.38 35.74 52686.40 88888.00 2007-10-19 06:25:42.403 292 18235.42 35.79 52686.37 88888.00 2007-10-19 06:25:42.903 292 18235.48 35.75 52686.32 88888.00 2007-10-19 06:25:43.403 292 18235.35 35.75 52686.31 88888.00 2007-10-19 06:25:43.903 292 18235.29 35.77 52686.39 88888.00 2007-10-19 06:25:44.403 292 18235.43 35.70 52686.32 88888.00 2007-10-19 06:25:44.903 292 18235.56 35.68 52686.24 88888.00 2007-10-19 06:25:45.403 292 18235.58 35.74 52686.14 88888.00 2007-10-19 06:25:45.903 292 18235.56 35.73 52686.13 88888.00 2007-10-19 06:25:46.403 292 18235.53 35.65 52686.24 88888.00 2007-10-19 06:25:46.903 292 18235.41 35.65 52686.37 88888.00 2007-10-19 06:25:47.403 292 18235.41 35.69 52686.39 88888.00 2007-10-19 06:25:47.903 292 18235.43 35.67 52686.36 88888.00 2007-10-19 06:25:48.403 292 18235.63 35.67 52686.32 88888.00 2007-10-19 06:25:48.903 292 18235.79 35.68 52686.25 88888.00 2007-10-19 06:25:49.403 292 18235.74 35.70 52686.27 88888.00 2007-10-19 06:25:49.903 292 18235.73 35.63 52686.27 88888.00 2007-10-19 06:25:50.403 292 18235.73 35.55 52686.32 88888.00 2007-10-19 06:25:50.903 292 18235.63 35.51 52686.34 88888.00 2007-10-19 06:25:51.403 292 18235.50 35.53 52686.32 88888.00 2007-10-19 06:25:51.903 292 18235.62 35.51 52686.32 88888.00 2007-10-19 06:25:52.403 292 18235.61 35.57 52686.23 88888.00 2007-10-19 06:25:52.903 292 18235.51 35.44 52686.14 88888.00 2007-10-19 06:25:53.403 292 18235.49 35.37 52686.27 88888.00 2007-10-19 06:25:53.903 292 18235.51 35.36 52686.30 88888.00 2007-10-19 06:25:54.403 292 18235.57 35.39 52686.27 88888.00 2007-10-19 06:25:54.903 292 18235.54 35.38 52686.23 88888.00 2007-10-19 06:25:55.403 292 18235.50 35.26 52686.19 88888.00 2007-10-19 06:25:55.903 292 18235.47 35.26 52686.29 88888.00 2007-10-19 06:25:56.403 292 18235.56 35.32 52686.26 88888.00 2007-10-19 06:25:56.903 292 18235.61 35.32 52686.15 88888.00 2007-10-19 06:25:57.403 292 18235.69 35.31 52686.13 88888.00 2007-10-19 06:25:57.903 292 18235.58 35.30 52686.12 88888.00 2007-10-19 06:25:58.403 292 18235.67 35.31 52686.16 88888.00 2007-10-19 06:25:58.903 292 18235.69 35.26 52686.17 88888.00 2007-10-19 06:25:59.403 292 18235.73 35.20 52686.18 88888.00 2007-10-19 06:25:59.903 292 18235.75 35.22 52686.17 88888.00 2007-10-19 06:26:00.403 292 18235.77 35.33 52686.08 88888.00 2007-10-19 06:26:00.903 292 18235.77 35.38 52686.07 88888.00 2007-10-19 06:26:01.403 292 18235.77 35.30 52685.99 88888.00 2007-10-19 06:26:01.903 292 18235.68 35.30 52685.97 88888.00 2007-10-19 06:26:02.403 292 18235.68 35.32 52685.90 88888.00 2007-10-19 06:26:02.903 292 18235.63 35.29 52685.85 88888.00 2007-10-19 06:26:03.403 292 18235.66 35.29 52685.95 88888.00 2007-10-19 06:26:03.903 292 18235.75 35.34 52685.99 88888.00 2007-10-19 06:26:04.403 292 18235.73 35.31 52685.96 88888.00 2007-10-19 06:26:04.903 292 18235.66 35.28 52686.03 88888.00 2007-10-19 06:26:05.403 292 18235.54 35.25 52686.11 88888.00 2007-10-19 06:26:05.903 292 18235.38 35.20 52686.08 88888.00 2007-10-19 06:26:06.403 292 18235.23 35.21 52686.06 88888.00 2007-10-19 06:26:06.903 292 18235.40 35.14 52686.05 88888.00 2007-10-19 06:26:07.403 292 18235.24 35.12 52686.03 88888.00 2007-10-19 06:26:07.903 292 18235.31 35.11 52685.90 88888.00 2007-10-19 06:26:08.403 292 18235.56 35.13 52685.82 88888.00 2007-10-19 06:26:08.903 292 18235.64 35.13 52685.74 88888.00 2007-10-19 06:26:09.403 292 18235.58 35.13 52685.81 88888.00 2007-10-19 06:26:09.903 292 18235.70 35.13 52686.00 88888.00 2007-10-19 06:26:10.403 292 18235.71 35.06 52686.13 88888.00 2007-10-19 06:26:10.903 292 18235.62 35.07 52686.00 88888.00 2007-10-19 06:26:11.403 292 18235.38 35.08 52685.96 88888.00 2007-10-19 06:26:11.903 292 18235.41 35.08 52686.04 88888.00 2007-10-19 06:26:12.403 292 18235.24 35.07 52686.06 88888.00 2007-10-19 06:26:12.903 292 18235.29 35.06 52686.16 88888.00 2007-10-19 06:26:13.403 292 18235.39 34.97 52686.08 88888.00 2007-10-19 06:26:13.903 292 18235.45 35.05 52686.01 88888.00 2007-10-19 06:26:14.403 292 18235.29 35.03 52686.06 88888.00 2007-10-19 06:26:14.903 292 18235.42 34.99 52686.06 88888.00 2007-10-19 06:26:15.403 292 18235.51 35.05 52686.02 88888.00 2007-10-19 06:26:15.903 292 18235.54 35.04 52686.02 88888.00 2007-10-19 06:26:16.403 292 18235.58 35.02 52686.03 88888.00 2007-10-19 06:26:16.903 292 18235.50 34.95 52685.99 88888.00 2007-10-19 06:26:17.403 292 18235.45 34.97 52685.92 88888.00 2007-10-19 06:26:17.903 292 18235.39 34.87 52685.95 88888.00 2007-10-19 06:26:18.403 292 18235.37 34.78 52685.91 88888.00 2007-10-19 06:26:18.903 292 18235.26 34.82 52685.87 88888.00 2007-10-19 06:26:19.403 292 18235.18 34.84 52685.91 88888.00 2007-10-19 06:26:19.903 292 18235.23 34.84 52685.87 88888.00 2007-10-19 06:26:20.403 292 18235.24 34.77 52685.82 88888.00 2007-10-19 06:26:20.903 292 18235.12 34.77 52685.78 88888.00 2007-10-19 06:26:21.403 292 18235.10 34.69 52685.79 88888.00 2007-10-19 06:26:21.903 292 18235.12 34.70 52685.74 88888.00 2007-10-19 06:26:22.403 292 18235.19 34.69 52685.72 88888.00 2007-10-19 06:26:22.903 292 18235.23 34.62 52685.71 88888.00 2007-10-19 06:26:23.403 292 18235.27 34.63 52685.90 88888.00 2007-10-19 06:26:23.903 292 18235.21 34.65 52685.88 88888.00 2007-10-19 06:26:24.403 292 18235.16 34.54 52685.79 88888.00 2007-10-19 06:26:24.903 292 18235.38 34.59 52685.79 88888.00 2007-10-19 06:26:25.403 292 18235.30 34.66 52685.80 88888.00 2007-10-19 06:26:25.903 292 18235.28 34.63 52685.73 88888.00 2007-10-19 06:26:26.403 292 18235.21 34.59 52685.70 88888.00 2007-10-19 06:26:26.903 292 18235.21 34.60 52685.73 88888.00 2007-10-19 06:26:27.403 292 18235.28 34.52 52685.70 88888.00 2007-10-19 06:26:27.903 292 18235.38 34.46 52685.70 88888.00 2007-10-19 06:26:28.403 292 18235.36 34.43 52685.76 88888.00 2007-10-19 06:26:28.903 292 18235.19 34.42 52685.71 88888.00 2007-10-19 06:26:29.403 292 18235.23 34.46 52685.68 88888.00 2007-10-19 06:26:29.903 292 18235.16 34.44 52685.76 88888.00 2007-10-19 06:26:30.403 292 18235.18 34.52 52685.70 88888.00 2007-10-19 06:26:30.903 292 18235.04 34.42 52685.77 88888.00 2007-10-19 06:26:31.403 292 18234.99 34.41 52685.59 88888.00 2007-10-19 06:26:31.903 292 18235.03 34.47 52685.46 88888.00 2007-10-19 06:26:32.403 292 18235.06 34.41 52685.54 88888.00 2007-10-19 06:26:32.903 292 18235.07 34.31 52685.68 88888.00 2007-10-19 06:26:33.403 292 18235.19 34.27 52685.59 88888.00 2007-10-19 06:26:33.903 292 18235.19 34.29 52685.47 88888.00 2007-10-19 06:26:34.403 292 18235.16 34.32 52685.52 88888.00 2007-10-19 06:26:34.903 292 18235.28 34.28 52685.55 88888.00 2007-10-19 06:26:35.403 292 18235.19 34.26 52685.56 88888.00 2007-10-19 06:26:35.903 292 18235.25 34.28 52685.47 88888.00 2007-10-19 06:26:36.403 292 18235.34 34.25 52685.46 88888.00 2007-10-19 06:26:36.903 292 18235.41 34.18 52685.55 88888.00 2007-10-19 06:26:37.403 292 18235.34 34.18 52685.60 88888.00 2007-10-19 06:26:37.903 292 18235.39 34.15 52685.60 88888.00 2007-10-19 06:26:38.403 292 18235.40 34.15 52685.60 88888.00 2007-10-19 06:26:38.903 292 18235.43 34.06 52685.58 88888.00 2007-10-19 06:26:39.403 292 18235.46 34.03 52685.54 88888.00 2007-10-19 06:26:39.903 292 18235.40 34.06 52685.67 88888.00 2007-10-19 06:26:40.403 292 18235.39 34.09 52685.68 88888.00 2007-10-19 06:26:40.903 292 18235.46 34.14 52685.62 88888.00 2007-10-19 06:26:41.403 292 18235.29 34.20 52685.59 88888.00 2007-10-19 06:26:41.903 292 18235.27 34.19 52685.52 88888.00 2007-10-19 06:26:42.403 292 18235.32 34.19 52685.47 88888.00 2007-10-19 06:26:42.903 292 18235.21 34.21 52685.50 88888.00 2007-10-19 06:26:43.403 292 18235.29 34.19 52685.48 88888.00 2007-10-19 06:26:43.903 292 18235.46 34.18 52685.56 88888.00 2007-10-19 06:26:44.403 292 18235.21 34.15 52685.65 88888.00 2007-10-19 06:26:44.903 292 18235.18 34.06 52685.56 88888.00 2007-10-19 06:26:45.403 292 18235.32 34.12 52685.56 88888.00 2007-10-19 06:26:45.903 292 18235.12 34.10 52685.69 88888.00 2007-10-19 06:26:46.403 292 18235.16 33.97 52685.66 88888.00 2007-10-19 06:26:46.903 292 18235.21 33.91 52685.66 88888.00 2007-10-19 06:26:47.403 292 18235.27 34.02 52685.62 88888.00 2007-10-19 06:26:47.903 292 18235.21 33.92 52685.72 88888.00 2007-10-19 06:26:48.403 292 18235.24 33.89 52685.71 88888.00 2007-10-19 06:26:48.903 292 18235.28 33.93 52685.57 88888.00 2007-10-19 06:26:49.403 292 18235.34 33.92 52685.58 88888.00 2007-10-19 06:26:49.903 292 18235.39 33.93 52685.55 88888.00 2007-10-19 06:26:50.403 292 18235.25 33.90 52685.49 88888.00 2007-10-19 06:26:50.903 292 18235.31 33.86 52685.49 88888.00 2007-10-19 06:26:51.403 292 18235.46 33.87 52685.59 88888.00 2007-10-19 06:26:51.903 292 18235.34 33.86 52685.64 88888.00 2007-10-19 06:26:52.403 292 18235.20 33.80 52685.71 88888.00 2007-10-19 06:26:52.903 292 18235.17 33.79 52685.67 88888.00 2007-10-19 06:26:53.403 292 18235.19 33.69 52685.47 88888.00 2007-10-19 06:26:53.903 292 18235.24 33.69 52685.50 88888.00 2007-10-19 06:26:54.403 292 18235.10 33.67 52685.70 88888.00 2007-10-19 06:26:54.903 292 18235.03 33.64 52685.74 88888.00 2007-10-19 06:26:55.403 292 18235.06 33.67 52685.69 88888.00 2007-10-19 06:26:55.903 292 18235.16 33.61 52685.61 88888.00 2007-10-19 06:26:56.403 292 18235.16 33.60 52685.61 88888.00 2007-10-19 06:26:56.903 292 18235.14 33.63 52685.58 88888.00 2007-10-19 06:26:57.403 292 18235.23 33.61 52685.49 88888.00 2007-10-19 06:26:57.903 292 18235.12 33.64 52685.45 88888.00 2007-10-19 06:26:58.403 292 18235.20 33.56 52685.43 88888.00 2007-10-19 06:26:58.903 292 18235.19 33.40 52685.44 88888.00 2007-10-19 06:26:59.403 292 18235.08 33.39 52685.42 88888.00 2007-10-19 06:26:59.903 292 18235.07 33.36 52685.35 88888.00 2007-10-19 06:27:00.403 292 18235.09 33.37 52685.46 88888.00 2007-10-19 06:27:00.903 292 18235.07 33.43 52685.58 88888.00 2007-10-19 06:27:01.403 292 18234.97 33.40 52685.58 88888.00 2007-10-19 06:27:01.903 292 18234.96 33.28 52685.46 88888.00 2007-10-19 06:27:02.403 292 18235.06 33.26 52685.47 88888.00 2007-10-19 06:27:02.903 292 18235.03 33.30 52685.45 88888.00 2007-10-19 06:27:03.403 292 18234.94 33.30 52685.45 88888.00 2007-10-19 06:27:03.903 292 18234.99 33.28 52685.52 88888.00 2007-10-19 06:27:04.403 292 18235.07 33.29 52685.60 88888.00 2007-10-19 06:27:04.903 292 18235.10 33.27 52685.54 88888.00 2007-10-19 06:27:05.403 292 18235.10 33.24 52685.45 88888.00 2007-10-19 06:27:05.903 292 18234.85 33.11 52685.48 88888.00 2007-10-19 06:27:06.403 292 18234.49 33.07 52685.48 88888.00 2007-10-19 06:27:06.903 292 18234.50 33.16 52685.53 88888.00 2007-10-19 06:27:07.403 292 18234.59 33.15 52685.59 88888.00 2007-10-19 06:27:07.903 292 18234.59 33.18 52685.49 88888.00 2007-10-19 06:27:08.403 292 18234.78 33.19 52685.44 88888.00 2007-10-19 06:27:08.903 292 18234.75 33.04 52685.49 88888.00 2007-10-19 06:27:09.403 292 18234.70 32.99 52685.54 88888.00 2007-10-19 06:27:09.903 292 18234.74 33.01 52685.45 88888.00 2007-10-19 06:27:10.403 292 18234.81 33.02 52685.48 88888.00 2007-10-19 06:27:10.903 292 18234.54 33.02 52685.47 88888.00 2007-10-19 06:27:11.403 292 18234.61 33.02 52685.45 88888.00 2007-10-19 06:27:11.903 292 18234.75 33.04 52685.44 88888.00 2007-10-19 06:27:12.403 292 18234.65 33.06 52685.56 88888.00 2007-10-19 06:27:12.903 292 18234.69 33.08 52685.46 88888.00 2007-10-19 06:27:13.403 292 18234.83 33.07 52685.52 88888.00 2007-10-19 06:27:13.903 292 18234.76 33.10 52685.54 88888.00 2007-10-19 06:27:14.403 292 18234.53 33.19 52685.50 88888.00 2007-10-19 06:27:14.903 292 18234.42 33.20 52685.58 88888.00 2007-10-19 06:27:15.403 292 18234.31 33.14 52685.72 88888.00 2007-10-19 06:27:15.903 292 18234.22 33.12 52685.78 88888.00 2007-10-19 06:27:16.403 292 18234.20 33.12 52685.72 88888.00 2007-10-19 06:27:16.903 292 18234.17 33.13 52685.65 88888.00 2007-10-19 06:27:17.403 292 18234.27 33.14 52685.64 88888.00 2007-10-19 06:27:17.903 292 18234.22 33.21 52685.54 88888.00 2007-10-19 06:27:18.403 292 18234.23 33.20 52685.59 88888.00 2007-10-19 06:27:18.903 292 18234.21 33.16 52685.57 88888.00 2007-10-19 06:27:19.403 292 18234.18 33.10 52685.49 88888.00 2007-10-19 06:27:19.903 292 18234.31 33.10 52685.61 88888.00 2007-10-19 06:27:20.403 292 18234.38 33.10 52685.58 88888.00 2007-10-19 06:27:20.903 292 18234.36 33.10 52685.58 88888.00 2007-10-19 06:27:21.403 292 18234.60 33.09 52685.55 88888.00 2007-10-19 06:27:21.903 292 18234.47 33.11 52685.38 88888.00 2007-10-19 06:27:22.403 292 18234.51 33.11 52685.36 88888.00 2007-10-19 06:27:22.903 292 18234.55 33.15 52685.47 88888.00 2007-10-19 06:27:23.403 292 18234.69 33.14 52685.49 88888.00 2007-10-19 06:27:23.903 292 18234.65 33.22 52685.44 88888.00 2007-10-19 06:27:24.403 292 18234.72 33.30 52685.37 88888.00 2007-10-19 06:27:24.903 292 18234.55 33.26 52685.29 88888.00 2007-10-19 06:27:25.403 292 18234.50 33.28 52685.31 88888.00 2007-10-19 06:27:25.903 292 18234.33 33.31 52685.48 88888.00 2007-10-19 06:27:26.403 292 18234.14 33.29 52685.32 88888.00 2007-10-19 06:27:26.903 292 18234.17 33.39 52685.18 88888.00 2007-10-19 06:27:27.403 292 18234.15 33.40 52685.08 88888.00 2007-10-19 06:27:27.903 292 18234.20 33.35 52685.10 88888.00 2007-10-19 06:27:28.403 292 18234.23 33.41 52685.12 88888.00 2007-10-19 06:27:28.903 292 18234.17 33.44 52685.19 88888.00 2007-10-19 06:27:29.403 292 18234.22 33.45 52685.13 88888.00 2007-10-19 06:27:29.903 292 18234.27 33.49 52685.10 88888.00 2007-10-19 06:27:30.403 292 18234.23 33.45 52685.15 88888.00 2007-10-19 06:27:30.903 292 18234.17 33.38 52685.16 88888.00 2007-10-19 06:27:31.403 292 18234.11 33.45 52685.20 88888.00 2007-10-19 06:27:31.903 292 18234.14 33.47 52685.21 88888.00 2007-10-19 06:27:32.403 292 18234.20 33.48 52685.19 88888.00 2007-10-19 06:27:32.903 292 18234.26 33.44 52685.23 88888.00 2007-10-19 06:27:33.403 292 18234.17 33.42 52685.20 88888.00 2007-10-19 06:27:33.903 292 18234.15 33.47 52685.11 88888.00 2007-10-19 06:27:34.403 292 18234.15 33.53 52685.10 88888.00 2007-10-19 06:27:34.903 292 18233.99 33.57 52685.14 88888.00 2007-10-19 06:27:35.403 292 18234.17 33.60 52685.20 88888.00 2007-10-19 06:27:35.903 292 18234.25 33.66 52685.16 88888.00 2007-10-19 06:27:36.403 292 18234.22 33.72 52685.20 88888.00 2007-10-19 06:27:36.903 292 18234.32 33.71 52685.13 88888.00 2007-10-19 06:27:37.403 292 18234.29 33.80 52685.08 88888.00 2007-10-19 06:27:37.903 292 18234.22 33.73 52685.08 88888.00 2007-10-19 06:27:38.403 292 18234.19 33.68 52685.14 88888.00 2007-10-19 06:27:38.903 292 18234.19 33.69 52685.15 88888.00 2007-10-19 06:27:39.403 292 18234.23 33.69 52685.19 88888.00 2007-10-19 06:27:39.903 292 18234.32 33.63 52685.12 88888.00 2007-10-19 06:27:40.403 292 18234.30 33.62 52684.97 88888.00 2007-10-19 06:27:40.903 292 18234.32 33.65 52685.02 88888.00 2007-10-19 06:27:41.403 292 18234.37 33.63 52685.08 88888.00 2007-10-19 06:27:41.903 292 18234.48 33.55 52685.02 88888.00 2007-10-19 06:27:42.403 292 18234.26 33.52 52685.02 88888.00 2007-10-19 06:27:42.903 292 18234.28 33.54 52685.01 88888.00 2007-10-19 06:27:43.403 292 18234.30 33.54 52684.92 88888.00 2007-10-19 06:27:43.903 292 18234.18 33.56 52684.94 88888.00 2007-10-19 06:27:44.403 292 18234.19 33.58 52684.97 88888.00 2007-10-19 06:27:44.903 292 18234.20 33.54 52685.04 88888.00 2007-10-19 06:27:45.403 292 18234.28 33.55 52685.11 88888.00 2007-10-19 06:27:45.903 292 18234.29 33.46 52685.21 88888.00 2007-10-19 06:27:46.403 292 18234.32 33.51 52685.30 88888.00 2007-10-19 06:27:46.903 292 18234.34 33.49 52685.26 88888.00 2007-10-19 06:27:47.403 292 18234.31 33.48 52685.21 88888.00 2007-10-19 06:27:47.903 292 18234.30 33.45 52685.22 88888.00 2007-10-19 06:27:48.403 292 18234.28 33.47 52685.27 88888.00 2007-10-19 06:27:48.903 292 18234.28 33.43 52685.21 88888.00 2007-10-19 06:27:49.403 292 18234.31 33.44 52685.12 88888.00 2007-10-19 06:27:49.903 292 18234.41 33.52 52685.15 88888.00 2007-10-19 06:27:50.403 292 18234.64 33.52 52685.30 88888.00 2007-10-19 06:27:50.903 292 18234.48 33.44 52685.23 88888.00 2007-10-19 06:27:51.403 292 18234.37 33.45 52685.16 88888.00 2007-10-19 06:27:51.903 292 18234.27 33.45 52685.21 88888.00 2007-10-19 06:27:52.403 292 18234.40 33.39 52685.16 88888.00 2007-10-19 06:27:52.903 292 18234.38 33.37 52685.07 88888.00 2007-10-19 06:27:53.403 292 18234.37 33.38 52684.99 88888.00 2007-10-19 06:27:53.903 292 18234.42 33.42 52685.14 88888.00 2007-10-19 06:27:54.403 292 18234.50 33.42 52685.18 88888.00 2007-10-19 06:27:54.903 292 18234.53 33.39 52685.10 88888.00 2007-10-19 06:27:55.403 292 18234.63 33.40 52685.00 88888.00 2007-10-19 06:27:55.903 292 18234.52 33.23 52685.15 88888.00 2007-10-19 06:27:56.403 292 18234.20 33.27 52685.06 88888.00 2007-10-19 06:27:56.903 292 18234.10 33.27 52685.00 88888.00 2007-10-19 06:27:57.403 292 18234.04 33.26 52685.03 88888.00 2007-10-19 06:27:57.903 292 18234.09 33.30 52685.00 88888.00 2007-10-19 06:27:58.403 292 18234.26 33.36 52684.98 88888.00 2007-10-19 06:27:58.903 292 18234.33 33.31 52684.97 88888.00 2007-10-19 06:27:59.403 292 18234.31 33.34 52684.72 88888.00 2007-10-19 06:27:59.903 292 18234.14 33.30 52684.68 88888.00 2007-10-19 06:28:00.403 292 18233.94 33.30 52684.80 88888.00 2007-10-19 06:28:00.903 292 18233.95 33.26 52684.88 88888.00 2007-10-19 06:28:01.403 292 18233.99 33.29 52684.90 88888.00 2007-10-19 06:28:01.903 292 18234.06 33.19 52684.83 88888.00 2007-10-19 06:28:02.403 292 18234.08 33.23 52684.90 88888.00 2007-10-19 06:28:02.903 292 18234.02 33.22 52684.81 88888.00 2007-10-19 06:28:03.403 292 18233.91 33.11 52684.77 88888.00 2007-10-19 06:28:03.903 292 18233.99 33.18 52684.85 88888.00 2007-10-19 06:28:04.403 292 18234.11 33.13 52684.81 88888.00 2007-10-19 06:28:04.903 292 18234.07 33.12 52684.80 88888.00 2007-10-19 06:28:05.403 292 18234.12 33.14 52684.71 88888.00 2007-10-19 06:28:05.903 292 18234.12 33.03 52684.57 88888.00 2007-10-19 06:28:06.403 292 18233.94 33.08 52684.57 88888.00 2007-10-19 06:28:06.903 292 18234.05 33.09 52684.56 88888.00 2007-10-19 06:28:07.403 292 18234.19 33.08 52684.60 88888.00 2007-10-19 06:28:07.903 292 18234.17 33.03 52684.57 88888.00 2007-10-19 06:28:08.403 292 18234.05 33.04 52684.53 88888.00 2007-10-19 06:28:08.903 292 18234.36 32.98 52684.53 88888.00 2007-10-19 06:28:09.403 292 18234.58 32.87 52684.43 88888.00 2007-10-19 06:28:09.903 292 18234.60 32.89 52684.39 88888.00 2007-10-19 06:28:10.403 292 18234.40 32.92 52684.31 88888.00 2007-10-19 06:28:10.903 292 18234.23 32.92 52684.32 88888.00 2007-10-19 06:28:11.403 292 18234.27 32.91 52684.28 88888.00 2007-10-19 06:28:11.903 292 18234.34 32.84 52684.20 88888.00 2007-10-19 06:28:12.403 292 18234.27 32.71 52684.21 88888.00 2007-10-19 06:28:12.903 292 18234.23 32.64 52684.26 88888.00 2007-10-19 06:28:13.403 292 18234.25 32.62 52684.32 88888.00 2007-10-19 06:28:13.903 292 18234.33 32.68 52684.25 88888.00 2007-10-19 06:28:14.403 292 18234.34 32.62 52684.17 88888.00 2007-10-19 06:28:14.903 292 18234.33 32.57 52684.18 88888.00 2007-10-19 06:28:15.403 292 18234.32 32.59 52684.16 88888.00 2007-10-19 06:28:15.903 292 18234.41 32.58 52684.20 88888.00 2007-10-19 06:28:16.403 292 18234.47 32.60 52684.32 88888.00 2007-10-19 06:28:16.903 292 18234.42 32.54 52684.32 88888.00 2007-10-19 06:28:17.403 292 18234.36 32.51 52684.29 88888.00 2007-10-19 06:28:17.903 292 18234.28 32.45 52684.16 88888.00 2007-10-19 06:28:18.403 292 18234.30 32.44 52684.13 88888.00 2007-10-19 06:28:18.903 292 18234.27 32.41 52684.14 88888.00 2007-10-19 06:28:19.403 292 18234.32 32.47 52684.17 88888.00 2007-10-19 06:28:19.903 292 18234.34 32.51 52684.10 88888.00 2007-10-19 06:28:20.403 292 18234.23 32.43 52684.10 88888.00 2007-10-19 06:28:20.903 292 18234.30 32.30 52684.31 88888.00 2007-10-19 06:28:21.403 292 18234.29 32.28 52684.19 88888.00 2007-10-19 06:28:21.903 292 18234.26 32.32 52684.13 88888.00 2007-10-19 06:28:22.403 292 18234.21 32.41 52684.08 88888.00 2007-10-19 06:28:22.903 292 18234.00 32.51 52684.13 88888.00 2007-10-19 06:28:23.403 292 18233.99 32.41 52684.18 88888.00 2007-10-19 06:28:23.903 292 18233.99 32.28 52684.13 88888.00 2007-10-19 06:28:24.403 292 18234.10 32.30 52684.10 88888.00 2007-10-19 06:28:24.903 292 18234.07 32.27 52684.06 88888.00 2007-10-19 06:28:25.403 292 18233.99 32.25 52683.97 88888.00 2007-10-19 06:28:25.903 292 18233.93 32.30 52684.05 88888.00 2007-10-19 06:28:26.403 292 18233.87 32.35 52684.04 88888.00 2007-10-19 06:28:26.903 292 18233.88 32.30 52683.99 88888.00 2007-10-19 06:28:27.403 292 18233.85 32.24 52683.83 88888.00 2007-10-19 06:28:27.903 292 18233.83 32.26 52683.86 88888.00 2007-10-19 06:28:28.403 292 18233.93 32.21 52683.92 88888.00 2007-10-19 06:28:28.903 292 18233.77 32.18 52683.84 88888.00 2007-10-19 06:28:29.403 292 18233.71 32.09 52683.83 88888.00 2007-10-19 06:28:29.903 292 18233.83 32.12 52683.84 88888.00 2007-10-19 06:28:30.403 292 18233.85 32.14 52683.87 88888.00 2007-10-19 06:28:30.903 292 18233.78 32.14 52683.87 88888.00 2007-10-19 06:28:31.403 292 18233.63 32.10 52683.80 88888.00 2007-10-19 06:28:31.903 292 18233.66 32.07 52683.76 88888.00 2007-10-19 06:28:32.403 292 18233.72 32.04 52683.78 88888.00 2007-10-19 06:28:32.903 292 18233.72 31.95 52683.72 88888.00 2007-10-19 06:28:33.403 292 18233.74 31.91 52683.75 88888.00 2007-10-19 06:28:33.903 292 18233.72 31.92 52683.74 88888.00 2007-10-19 06:28:34.403 292 18233.71 31.86 52683.72 88888.00 2007-10-19 06:28:34.903 292 18233.54 31.88 52683.64 88888.00 2007-10-19 06:28:35.403 292 18233.51 31.89 52683.65 88888.00 2007-10-19 06:28:35.903 292 18233.42 31.79 52683.73 88888.00 2007-10-19 06:28:36.403 292 18233.39 31.82 52683.67 88888.00 2007-10-19 06:28:36.903 292 18233.41 31.85 52683.68 88888.00 2007-10-19 06:28:37.403 292 18233.42 31.89 52683.62 88888.00 2007-10-19 06:28:37.903 292 18233.44 31.82 52683.65 88888.00 2007-10-19 06:28:38.403 292 18233.56 31.79 52683.76 88888.00 2007-10-19 06:28:38.903 292 18233.53 31.80 52683.64 88888.00 2007-10-19 06:28:39.403 292 18233.49 31.76 52683.58 88888.00 2007-10-19 06:28:39.903 292 18233.44 31.72 52683.61 88888.00 2007-10-19 06:28:40.403 292 18233.35 31.80 52683.62 88888.00 2007-10-19 06:28:40.903 292 18233.28 31.78 52683.63 88888.00 2007-10-19 06:28:41.403 292 18233.30 31.74 52683.72 88888.00 2007-10-19 06:28:41.903 292 18233.38 31.75 52683.79 88888.00 2007-10-19 06:28:42.403 292 18233.41 31.80 52683.79 88888.00 2007-10-19 06:28:42.903 292 18233.40 31.79 52683.71 88888.00 2007-10-19 06:28:43.403 292 18233.28 31.74 52683.78 88888.00 2007-10-19 06:28:43.903 292 18233.24 31.75 52683.70 88888.00 2007-10-19 06:28:44.403 292 18233.18 31.76 52683.61 88888.00 2007-10-19 06:28:44.903 292 18233.09 31.78 52683.72 88888.00 2007-10-19 06:28:45.403 292 18233.02 31.81 52683.64 88888.00 2007-10-19 06:28:45.903 292 18233.09 31.89 52683.64 88888.00 2007-10-19 06:28:46.403 292 18233.10 31.89 52683.62 88888.00 2007-10-19 06:28:46.903 292 18232.98 31.81 52683.56 88888.00 2007-10-19 06:28:47.403 292 18232.90 31.86 52683.50 88888.00 2007-10-19 06:28:47.903 292 18232.84 31.89 52683.61 88888.00 2007-10-19 06:28:48.403 292 18232.90 31.88 52683.68 88888.00 2007-10-19 06:28:48.903 292 18232.98 31.86 52683.69 88888.00 2007-10-19 06:28:49.403 292 18233.01 31.87 52683.68 88888.00 2007-10-19 06:28:49.903 292 18233.08 31.91 52683.78 88888.00 2007-10-19 06:28:50.403 292 18233.11 31.97 52683.80 88888.00 2007-10-19 06:28:50.903 292 18232.82 31.95 52683.74 88888.00 2007-10-19 06:28:51.403 292 18232.85 32.04 52683.64 88888.00 2007-10-19 06:28:51.903 292 18233.10 32.09 52683.60 88888.00 2007-10-19 06:28:52.403 292 18232.99 32.14 52683.61 88888.00 2007-10-19 06:28:52.903 292 18232.86 32.12 52683.60 88888.00 2007-10-19 06:28:53.403 292 18233.00 32.10 52683.69 88888.00 2007-10-19 06:28:53.903 292 18232.82 32.10 52683.62 88888.00 2007-10-19 06:28:54.403 292 18232.91 32.12 52683.64 88888.00 2007-10-19 06:28:54.903 292 18233.01 32.12 52683.71 88888.00 2007-10-19 06:28:55.403 292 18232.85 32.24 52683.70 88888.00 2007-10-19 06:28:55.903 292 18232.77 32.22 52683.57 88888.00 2007-10-19 06:28:56.403 292 18232.82 32.15 52683.49 88888.00 2007-10-19 06:28:56.903 292 18232.82 32.29 52683.49 88888.00 2007-10-19 06:28:57.403 292 18232.77 32.26 52683.57 88888.00 2007-10-19 06:28:57.903 292 18232.69 32.24 52683.56 88888.00 2007-10-19 06:28:58.403 292 18232.79 32.36 52683.55 88888.00 2007-10-19 06:28:58.903 292 18232.73 32.35 52683.56 88888.00 2007-10-19 06:28:59.403 292 18232.77 32.29 52683.64 88888.00 2007-10-19 06:28:59.903 292 18232.96 32.34 52683.71 88888.00 2007-10-19 06:29:00.403 292 18233.08 32.36 52683.63 88888.00 2007-10-19 06:29:00.903 292 18233.04 32.31 52683.60 88888.00 2007-10-19 06:29:01.403 292 18232.97 32.41 52683.62 88888.00 2007-10-19 06:29:01.903 292 18232.91 32.44 52683.63 88888.00 2007-10-19 06:29:02.403 292 18233.00 32.46 52683.68 88888.00 2007-10-19 06:29:02.903 292 18232.70 32.45 52683.73 88888.00 2007-10-19 06:29:03.403 292 18232.63 32.45 52683.67 88888.00 2007-10-19 06:29:03.903 292 18232.80 32.51 52683.74 88888.00 2007-10-19 06:29:04.403 292 18232.79 32.54 52683.78 88888.00 2007-10-19 06:29:04.903 292 18232.86 32.55 52683.86 88888.00 2007-10-19 06:29:05.403 292 18232.93 32.59 52683.87 88888.00 2007-10-19 06:29:05.903 292 18232.85 32.49 52683.74 88888.00 2007-10-19 06:29:06.403 292 18232.85 32.51 52683.67 88888.00 2007-10-19 06:29:06.903 292 18232.75 32.52 52683.59 88888.00 2007-10-19 06:29:07.403 292 18232.74 32.51 52683.58 88888.00 2007-10-19 06:29:07.903 292 18232.77 32.54 52683.63 88888.00 2007-10-19 06:29:08.403 292 18232.63 32.51 52683.62 88888.00 2007-10-19 06:29:08.903 292 18232.64 32.52 52683.61 88888.00 2007-10-19 06:29:09.403 292 18232.73 32.56 52683.67 88888.00 2007-10-19 06:29:09.903 292 18232.73 32.55 52683.63 88888.00 2007-10-19 06:29:10.403 292 18232.76 32.59 52683.57 88888.00 2007-10-19 06:29:10.903 292 18232.76 32.67 52683.59 88888.00 2007-10-19 06:29:11.403 292 18232.71 32.70 52683.62 88888.00 2007-10-19 06:29:11.903 292 18232.66 32.78 52683.62 88888.00 2007-10-19 06:29:12.403 292 18232.67 32.73 52683.61 88888.00 2007-10-19 06:29:12.903 292 18232.75 32.78 52683.57 88888.00 2007-10-19 06:29:13.403 292 18232.71 32.78 52683.59 88888.00 2007-10-19 06:29:13.903 292 18232.68 32.82 52683.55 88888.00 2007-10-19 06:29:14.403 292 18232.65 32.89 52683.60 88888.00 2007-10-19 06:29:14.903 292 18232.69 32.93 52683.58 88888.00 2007-10-19 06:29:15.403 292 18232.71 32.91 52683.55 88888.00 2007-10-19 06:29:15.903 292 18232.75 32.99 52683.56 88888.00 2007-10-19 06:29:16.403 292 18232.73 32.95 52683.63 88888.00 2007-10-19 06:29:16.903 292 18232.74 32.91 52683.61 88888.00 2007-10-19 06:29:17.403 292 18232.66 32.93 52683.55 88888.00 2007-10-19 06:29:17.903 292 18232.67 32.94 52683.50 88888.00 2007-10-19 06:29:18.403 292 18232.77 32.97 52683.46 88888.00 2007-10-19 06:29:18.903 292 18232.73 33.00 52683.49 88888.00 2007-10-19 06:29:19.403 292 18232.70 32.96 52683.51 88888.00 2007-10-19 06:29:19.903 292 18232.67 32.97 52683.45 88888.00 2007-10-19 06:29:20.403 292 18232.65 32.92 52683.41 88888.00 2007-10-19 06:29:20.903 292 18232.82 32.65 52683.46 88888.00 2007-10-19 06:29:21.403 292 18232.78 32.76 52683.39 88888.00 2007-10-19 06:29:21.903 292 18232.74 32.82 52683.23 88888.00 2007-10-19 06:29:22.403 292 18232.82 32.85 52683.18 88888.00 2007-10-19 06:29:22.903 292 18232.75 32.76 52683.21 88888.00 2007-10-19 06:29:23.403 292 18232.92 32.78 52683.34 88888.00 2007-10-19 06:29:23.903 292 18232.89 32.91 52683.35 88888.00 2007-10-19 06:29:24.403 292 18232.79 32.80 52683.35 88888.00 2007-10-19 06:29:24.903 292 18232.81 32.81 52683.48 88888.00 2007-10-19 06:29:25.403 292 18232.79 32.77 52683.48 88888.00 2007-10-19 06:29:25.903 292 18232.78 32.77 52683.32 88888.00 2007-10-19 06:29:26.403 292 18232.77 32.69 52683.22 88888.00 2007-10-19 06:29:26.903 292 18232.77 32.66 52683.12 88888.00 2007-10-19 06:29:27.403 292 18232.81 32.74 52683.13 88888.00 2007-10-19 06:29:27.903 292 18232.74 32.67 52683.00 88888.00 2007-10-19 06:29:28.403 292 18232.90 32.78 52683.05 88888.00 2007-10-19 06:29:28.903 292 18232.96 32.76 52683.14 88888.00 2007-10-19 06:29:29.403 292 18232.92 32.74 52683.22 88888.00 2007-10-19 06:29:29.903 292 18232.92 32.87 52683.28 88888.00 2007-10-19 06:29:30.403 292 18232.96 32.85 52683.18 88888.00 2007-10-19 06:29:30.903 292 18232.81 32.89 52683.26 88888.00 2007-10-19 06:29:31.403 292 18232.64 32.85 52683.30 88888.00 2007-10-19 06:29:31.903 292 18232.77 32.80 52683.26 88888.00 2007-10-19 06:29:32.403 292 18232.79 32.71 52683.23 88888.00 2007-10-19 06:29:32.903 292 18232.74 32.66 52683.27 88888.00 2007-10-19 06:29:33.403 292 18232.77 32.69 52683.27 88888.00 2007-10-19 06:29:33.903 292 18232.85 32.66 52683.20 88888.00 2007-10-19 06:29:34.403 292 18232.89 32.68 52683.14 88888.00 2007-10-19 06:29:34.903 292 18232.88 32.71 52683.09 88888.00 2007-10-19 06:29:35.403 292 18232.82 32.73 52683.09 88888.00 2007-10-19 06:29:35.903 292 18232.79 32.70 52683.14 88888.00 2007-10-19 06:29:36.403 292 18232.85 32.65 52683.10 88888.00 2007-10-19 06:29:36.903 292 18232.93 32.62 52683.12 88888.00 2007-10-19 06:29:37.403 292 18232.92 32.68 52683.12 88888.00 2007-10-19 06:29:37.903 292 18232.95 32.66 52682.98 88888.00 2007-10-19 06:29:38.403 292 18233.01 32.67 52682.90 88888.00 2007-10-19 06:29:38.903 292 18232.93 32.72 52682.97 88888.00 2007-10-19 06:29:39.403 292 18232.87 32.73 52683.05 88888.00 2007-10-19 06:29:39.903 292 18232.71 32.74 52683.07 88888.00 2007-10-19 06:29:40.403 292 18232.81 32.78 52683.10 88888.00 2007-10-19 06:29:40.903 292 18232.77 32.76 52683.10 88888.00 2007-10-19 06:29:41.403 292 18232.95 32.79 52683.09 88888.00 2007-10-19 06:29:41.903 292 18232.92 32.79 52683.14 88888.00 2007-10-19 06:29:42.403 292 18232.91 32.72 52683.16 88888.00 2007-10-19 06:29:42.903 292 18232.97 32.67 52683.05 88888.00 2007-10-19 06:29:43.403 292 18232.99 32.70 52682.98 88888.00 2007-10-19 06:29:43.903 292 18232.96 32.70 52683.00 88888.00 2007-10-19 06:29:44.403 292 18232.86 32.59 52683.09 88888.00 2007-10-19 06:29:44.903 292 18232.99 32.48 52682.93 88888.00 2007-10-19 06:29:45.403 292 18232.93 32.44 52682.99 88888.00 2007-10-19 06:29:45.903 292 18232.90 32.48 52682.97 88888.00 2007-10-19 06:29:46.403 292 18232.99 32.55 52682.88 88888.00 2007-10-19 06:29:46.903 292 18233.00 32.56 52682.95 88888.00 2007-10-19 06:29:47.403 292 18232.97 32.52 52682.88 88888.00 2007-10-19 06:29:47.903 292 18233.02 32.43 52682.82 88888.00 2007-10-19 06:29:48.403 292 18232.97 32.41 52682.91 88888.00 2007-10-19 06:29:48.903 292 18232.90 32.38 52682.90 88888.00 2007-10-19 06:29:49.403 292 18232.87 32.26 52682.81 88888.00 2007-10-19 06:29:49.903 292 18233.01 32.25 52682.79 88888.00 2007-10-19 06:29:50.403 292 18233.03 32.22 52682.74 88888.00 2007-10-19 06:29:50.903 292 18233.04 32.20 52682.68 88888.00 2007-10-19 06:29:51.403 292 18233.09 32.25 52682.56 88888.00 2007-10-19 06:29:51.903 292 18233.09 32.23 52682.67 88888.00 2007-10-19 06:29:52.403 292 18233.00 32.30 52682.86 88888.00 2007-10-19 06:29:52.903 292 18233.00 32.28 52682.81 88888.00 2007-10-19 06:29:53.403 292 18232.95 32.23 52682.80 88888.00 2007-10-19 06:29:53.903 292 18232.92 32.15 52682.84 88888.00 2007-10-19 06:29:54.403 292 18232.89 32.12 52682.82 88888.00 2007-10-19 06:29:54.903 292 18232.98 32.10 52682.75 88888.00 2007-10-19 06:29:55.403 292 18233.01 32.06 52682.71 88888.00 2007-10-19 06:29:55.903 292 18232.91 32.04 52682.72 88888.00 2007-10-19 06:29:56.403 292 18232.87 32.06 52682.65 88888.00 2007-10-19 06:29:56.903 292 18232.93 32.04 52682.72 88888.00 2007-10-19 06:29:57.403 292 18232.92 32.03 52682.64 88888.00 2007-10-19 06:29:57.903 292 18233.08 32.07 52682.65 88888.00 2007-10-19 06:29:58.403 292 18233.09 32.08 52682.77 88888.00 2007-10-19 06:29:58.903 292 18233.01 32.01 52682.60 88888.00 2007-10-19 06:29:59.403 292 18233.02 32.02 52682.48 88888.00 2007-10-19 06:29:59.903 292 18233.06 32.10 52682.58 88888.00 2007-10-19 06:30:00.403 292 18233.10 32.11 52682.63 88888.00 2007-10-19 06:30:00.903 292 18233.00 32.15 52682.58 88888.00 2007-10-19 06:30:01.403 292 18232.88 32.09 52682.63 88888.00 2007-10-19 06:30:01.903 292 18233.00 32.04 52682.62 88888.00 2007-10-19 06:30:02.403 292 18232.97 32.00 52682.57 88888.00 2007-10-19 06:30:02.903 292 18232.80 32.02 52682.49 88888.00 2007-10-19 06:30:03.403 292 18232.86 31.98 52682.43 88888.00 2007-10-19 06:30:03.903 292 18232.91 32.03 52682.42 88888.00 2007-10-19 06:30:04.403 292 18232.88 32.01 52682.29 88888.00 2007-10-19 06:30:04.903 292 18232.87 32.01 52682.22 88888.00 2007-10-19 06:30:05.403 292 18232.79 32.05 52682.42 88888.00 2007-10-19 06:30:05.903 292 18232.66 32.10 52682.46 88888.00 2007-10-19 06:30:06.403 292 18232.56 32.06 52682.42 88888.00 2007-10-19 06:30:06.903 292 18232.79 32.05 52682.36 88888.00 2007-10-19 06:30:07.403 292 18232.88 32.01 52682.41 88888.00 2007-10-19 06:30:07.903 292 18232.93 32.06 52682.45 88888.00 2007-10-19 06:30:08.400 292 18232.82 32.07 52682.39 88888.00 2007-10-19 06:30:08.900 292 18232.75 32.05 52682.32 88888.00 2007-10-19 06:30:09.400 292 18232.79 31.96 52682.26 88888.00 2007-10-19 06:30:09.900 292 18232.81 31.90 52682.30 88888.00 2007-10-19 06:30:10.400 292 18232.91 31.82 52682.26 88888.00 2007-10-19 06:30:10.900 292 18232.89 31.81 52682.19 88888.00 2007-10-19 06:30:11.400 292 18232.93 31.84 52682.14 88888.00 2007-10-19 06:30:11.900 292 18232.62 31.82 52682.19 88888.00 2007-10-19 06:30:12.400 292 18232.54 31.85 52682.16 88888.00 2007-10-19 06:30:12.900 292 18232.63 31.78 52682.23 88888.00 2007-10-19 06:30:13.400 292 18232.46 31.72 52682.23 88888.00 2007-10-19 06:30:13.900 292 18232.49 31.77 52682.23 88888.00 2007-10-19 06:30:14.400 292 18232.48 31.77 52682.21 88888.00 2007-10-19 06:30:14.900 292 18232.41 31.64 52682.19 88888.00 2007-10-19 06:30:15.400 292 18232.41 31.64 52682.14 88888.00 2007-10-19 06:30:15.900 292 18232.33 31.71 52682.17 88888.00 2007-10-19 06:30:16.400 292 18232.41 31.68 52682.18 88888.00 2007-10-19 06:30:16.900 292 18232.37 31.61 52682.17 88888.00 2007-10-19 06:30:17.400 292 18232.25 31.55 52682.07 88888.00 2007-10-19 06:30:17.900 292 18232.26 31.57 52681.99 88888.00 2007-10-19 06:30:18.400 292 18232.26 31.67 52681.94 88888.00 2007-10-19 06:30:18.900 292 18232.22 31.64 52681.93 88888.00 2007-10-19 06:30:19.400 292 18232.26 31.46 52681.89 88888.00 2007-10-19 06:30:19.900 292 18232.21 31.42 52681.93 88888.00 2007-10-19 06:30:20.400 292 18232.35 31.39 52681.87 88888.00 2007-10-19 06:30:20.900 292 18232.28 31.28 52681.84 88888.00 2007-10-19 06:30:21.400 292 18232.16 31.30 52681.83 88888.00 2007-10-19 06:30:21.900 292 18232.15 31.30 52681.76 88888.00 2007-10-19 06:30:22.400 292 18232.20 31.21 52681.85 88888.00 2007-10-19 06:30:22.900 292 18232.22 31.19 52681.88 88888.00 2007-10-19 06:30:23.400 292 18232.23 31.22 52681.81 88888.00 2007-10-19 06:30:23.900 292 18232.19 31.26 52681.78 88888.00 2007-10-19 06:30:24.400 292 18232.11 31.24 52681.86 88888.00 2007-10-19 06:30:24.900 292 18232.09 31.16 52681.81 88888.00 2007-10-19 06:30:25.400 292 18231.97 31.10 52681.76 88888.00 2007-10-19 06:30:25.900 292 18232.03 31.01 52681.83 88888.00 2007-10-19 06:30:26.400 292 18232.08 30.95 52681.76 88888.00 2007-10-19 06:30:26.900 292 18231.98 31.01 52681.81 88888.00 2007-10-19 06:30:27.400 292 18231.89 30.93 52681.86 88888.00 2007-10-19 06:30:27.900 292 18231.92 30.90 52681.89 88888.00 2007-10-19 06:30:28.400 292 18231.92 30.87 52681.81 88888.00 2007-10-19 06:30:28.900 292 18231.87 30.84 52681.77 88888.00 2007-10-19 06:30:29.400 292 18231.70 30.87 52681.67 88888.00 2007-10-19 06:30:29.900 292 18231.57 30.81 52681.79 88888.00 2007-10-19 06:30:30.400 292 18231.63 30.71 52681.73 88888.00 2007-10-19 06:30:30.900 292 18231.55 30.70 52681.72 88888.00 2007-10-19 06:30:31.400 292 18231.69 30.71 52681.68 88888.00 2007-10-19 06:30:31.900 292 18231.68 30.78 52681.72 88888.00 2007-10-19 06:30:32.400 292 18231.55 30.77 52681.87 88888.00 2007-10-19 06:30:32.900 292 18231.57 30.66 52681.73 88888.00 2007-10-19 06:30:33.400 292 18231.59 30.57 52681.73 88888.00 2007-10-19 06:30:33.900 292 18231.56 30.53 52681.72 88888.00 2007-10-19 06:30:34.400 292 18231.46 30.62 52681.64 88888.00 2007-10-19 06:30:34.900 292 18231.46 30.64 52681.62 88888.00 2007-10-19 06:30:35.400 292 18231.59 30.51 52681.66 88888.00 2007-10-19 06:30:35.900 292 18231.59 30.48 52681.61 88888.00 2007-10-19 06:30:36.400 292 18231.45 30.56 52681.61 88888.00 2007-10-19 06:30:36.900 292 18231.44 30.64 52681.63 88888.00 2007-10-19 06:30:37.400 292 18231.58 30.64 52681.55 88888.00 2007-10-19 06:30:37.900 292 18231.45 30.64 52681.56 88888.00 2007-10-19 06:30:38.400 292 18231.33 30.74 52681.58 88888.00 2007-10-19 06:30:38.900 292 18231.26 30.82 52681.64 88888.00 2007-10-19 06:30:39.400 292 18231.28 30.77 52681.82 88888.00 2007-10-19 06:30:39.900 292 18231.50 30.67 52681.83 88888.00 2007-10-19 06:30:40.400 292 18231.45 30.51 52681.78 88888.00 2007-10-19 06:30:40.900 292 18231.13 30.48 52681.73 88888.00 2007-10-19 06:30:41.400 292 18231.29 30.55 52681.70 88888.00 2007-10-19 06:30:41.900 292 18231.41 30.60 52681.61 88888.00 2007-10-19 06:30:42.400 292 18231.14 30.64 52681.52 88888.00 2007-10-19 06:30:42.900 292 18230.96 30.55 52681.53 88888.00 2007-10-19 06:30:43.400 292 18231.24 30.52 52681.54 88888.00 2007-10-19 06:30:43.900 292 18231.39 30.44 52681.65 88888.00 2007-10-19 06:30:44.400 292 18231.15 30.38 52681.53 88888.00 2007-10-19 06:30:44.900 292 18231.12 30.38 52681.48 88888.00 2007-10-19 06:30:45.400 292 18231.17 30.39 52681.58 88888.00 2007-10-19 06:30:45.900 292 18231.04 30.43 52681.54 88888.00 2007-10-19 06:30:46.400 292 18230.87 30.54 52681.41 88888.00 2007-10-19 06:30:46.900 292 18230.93 30.61 52681.59 88888.00 2007-10-19 06:30:47.400 292 18231.12 30.59 52681.61 88888.00 2007-10-19 06:30:47.900 292 18231.13 30.56 52681.59 88888.00 2007-10-19 06:30:48.400 292 18231.18 30.56 52681.60 88888.00 2007-10-19 06:30:48.900 292 18231.12 30.49 52681.60 88888.00 2007-10-19 06:30:49.400 292 18231.12 30.51 52681.46 88888.00 2007-10-19 06:30:49.900 292 18231.12 30.62 52681.35 88888.00 2007-10-19 06:30:50.400 292 18231.36 30.60 52681.44 88888.00 2007-10-19 06:30:50.900 292 18231.33 30.54 52681.51 88888.00 2007-10-19 06:30:51.400 292 18231.17 30.60 52681.53 88888.00 2007-10-19 06:30:51.900 292 18231.19 30.59 52681.59 88888.00 2007-10-19 06:30:52.400 292 18231.13 30.60 52681.60 88888.00 2007-10-19 06:30:52.900 292 18230.94 30.64 52681.61 88888.00 2007-10-19 06:30:53.400 292 18230.67 30.65 52681.75 88888.00 2007-10-19 06:30:53.900 292 18230.72 30.67 52681.81 88888.00 2007-10-19 06:30:54.400 292 18230.90 30.68 52681.76 88888.00 2007-10-19 06:30:54.900 292 18230.99 30.65 52681.70 88888.00 2007-10-19 06:30:55.400 292 18231.03 30.73 52681.67 88888.00 2007-10-19 06:30:55.900 292 18231.10 30.66 52681.74 88888.00 2007-10-19 06:30:56.400 292 18230.82 30.66 52681.73 88888.00 2007-10-19 06:30:56.900 292 18230.69 30.65 52681.70 88888.00 2007-10-19 06:30:57.400 292 18230.71 30.70 52681.71 88888.00 2007-10-19 06:30:57.900 292 18230.89 30.76 52681.78 88888.00 2007-10-19 06:30:58.400 292 18230.86 30.74 52681.68 88888.00 2007-10-19 06:30:58.900 292 18230.86 30.74 52681.66 88888.00 2007-10-19 06:30:59.400 292 18230.89 30.79 52681.72 88888.00 2007-10-19 06:30:59.900 292 18230.90 30.85 52681.62 88888.00 2007-10-19 06:31:00.400 292 18230.82 30.86 52681.55 88888.00 2007-10-19 06:31:00.900 292 18230.84 30.85 52681.63 88888.00 2007-10-19 06:31:01.400 292 18230.89 30.93 52681.56 88888.00 2007-10-19 06:31:01.900 292 18230.81 30.98 52681.51 88888.00 2007-10-19 06:31:02.400 292 18230.95 30.97 52681.54 88888.00 2007-10-19 06:31:02.900 292 18230.97 31.03 52681.68 88888.00 2007-10-19 06:31:03.400 292 18230.87 31.09 52681.77 88888.00 2007-10-19 06:31:03.900 292 18230.86 31.18 52681.79 88888.00 2007-10-19 06:31:04.400 292 18230.89 31.24 52681.78 88888.00 2007-10-19 06:31:04.900 292 18230.94 31.24 52681.88 88888.00 2007-10-19 06:31:05.400 292 18230.89 31.25 52681.91 88888.00 2007-10-19 06:31:05.900 292 18230.86 31.30 52681.84 88888.00 2007-10-19 06:31:06.400 292 18230.99 31.29 52681.84 88888.00 2007-10-19 06:31:06.900 292 18231.04 31.23 52681.91 88888.00 2007-10-19 06:31:07.400 292 18231.00 31.13 52681.95 88888.00 2007-10-19 06:31:07.900 292 18231.00 31.22 52681.97 88888.00 2007-10-19 06:31:08.400 292 18230.99 31.36 52681.96 88888.00 2007-10-19 06:31:08.900 292 18230.96 31.35 52681.86 88888.00 2007-10-19 06:31:09.400 292 18231.00 31.37 52681.95 88888.00 2007-10-19 06:31:09.900 292 18231.02 31.44 52681.97 88888.00 2007-10-19 06:31:10.400 292 18230.96 31.45 52681.87 88888.00 2007-10-19 06:31:10.900 292 18231.01 31.43 52681.89 88888.00 2007-10-19 06:31:11.400 292 18231.08 31.38 52681.93 88888.00 2007-10-19 06:31:11.900 292 18230.82 31.41 52682.02 88888.00 2007-10-19 06:31:12.400 292 18230.81 31.44 52681.95 88888.00 2007-10-19 06:31:12.900 292 18230.90 31.53 52681.97 88888.00 2007-10-19 06:31:13.400 292 18231.03 31.47 52682.02 88888.00 2007-10-19 06:31:13.900 292 18231.08 31.49 52681.95 88888.00 2007-10-19 06:31:14.400 292 18231.05 31.58 52682.02 88888.00 2007-10-19 06:31:14.900 292 18231.02 31.60 52681.99 88888.00 2007-10-19 06:31:15.400 292 18231.10 31.62 52682.05 88888.00 2007-10-19 06:31:15.900 292 18231.15 31.62 52682.04 88888.00 2007-10-19 06:31:16.400 292 18231.14 31.65 52682.09 88888.00 2007-10-19 06:31:16.900 292 18231.16 31.63 52682.08 88888.00 2007-10-19 06:31:17.400 292 18231.13 31.63 52681.94 88888.00 2007-10-19 06:31:17.900 292 18231.19 31.65 52681.79 88888.00 2007-10-19 06:31:18.400 292 18231.16 31.63 52681.82 88888.00 2007-10-19 06:31:18.900 292 18231.17 31.59 52681.96 88888.00 2007-10-19 06:31:19.400 292 18231.27 31.47 52681.96 88888.00 2007-10-19 06:31:19.900 292 18231.30 31.37 52682.02 88888.00 2007-10-19 06:31:20.400 292 18231.27 31.36 52682.07 88888.00 2007-10-19 06:31:20.900 292 18231.32 31.39 52681.98 88888.00 2007-10-19 06:31:21.400 292 18231.28 31.38 52681.85 88888.00 2007-10-19 06:31:21.900 292 18231.30 31.42 52681.85 88888.00 2007-10-19 06:31:22.400 292 18231.29 31.45 52681.94 88888.00 2007-10-19 06:31:22.900 292 18231.28 31.43 52681.91 88888.00 2007-10-19 06:31:23.400 292 18231.23 31.51 52681.94 88888.00 2007-10-19 06:31:23.900 292 18231.33 31.56 52681.86 88888.00 2007-10-19 06:31:24.400 292 18231.44 31.48 52681.77 88888.00 2007-10-19 06:31:24.900 292 18231.25 31.41 52681.83 88888.00 2007-10-19 06:31:25.400 292 18231.25 31.51 52681.87 88888.00 2007-10-19 06:31:25.900 292 18231.38 31.41 52681.95 88888.00 2007-10-19 06:31:26.400 292 18231.59 31.42 52681.89 88888.00 2007-10-19 06:31:26.900 292 18231.70 31.48 52681.77 88888.00 2007-10-19 06:31:27.400 292 18231.65 31.46 52681.78 88888.00 2007-10-19 06:31:27.900 292 18231.39 31.46 52681.74 88888.00 2007-10-19 06:31:28.400 292 18231.19 31.48 52681.72 88888.00 2007-10-19 06:31:28.900 292 18231.18 31.45 52681.79 88888.00 2007-10-19 06:31:29.400 292 18231.08 31.42 52681.88 88888.00 2007-10-19 06:31:29.900 292 18230.85 31.36 52681.81 88888.00 2007-10-19 06:31:30.400 292 18231.07 31.29 52681.74 88888.00 2007-10-19 06:31:30.900 292 18231.27 31.25 52681.71 88888.00 2007-10-19 06:31:31.400 292 18231.17 31.29 52681.74 88888.00 2007-10-19 06:31:31.900 292 18231.17 31.26 52681.63 88888.00 2007-10-19 06:31:32.400 292 18231.22 31.24 52681.65 88888.00 2007-10-19 06:31:32.900 292 18231.19 31.13 52681.79 88888.00 2007-10-19 06:31:33.400 292 18231.37 31.14 52681.66 88888.00 2007-10-19 06:31:33.900 292 18231.46 31.13 52681.58 88888.00 2007-10-19 06:31:34.400 292 18231.50 31.13 52681.62 88888.00 2007-10-19 06:31:34.900 292 18231.57 31.10 52681.67 88888.00 2007-10-19 06:31:35.400 292 18231.46 31.13 52681.72 88888.00 2007-10-19 06:31:35.900 292 18231.38 31.09 52681.67 88888.00 2007-10-19 06:31:36.400 292 18231.37 31.05 52681.62 88888.00 2007-10-19 06:31:36.900 292 18231.30 31.03 52681.61 88888.00 2007-10-19 06:31:37.400 292 18231.55 30.99 52681.61 88888.00 2007-10-19 06:31:37.900 292 18231.44 30.99 52681.51 88888.00 2007-10-19 06:31:38.400 292 18231.17 31.01 52681.54 88888.00 2007-10-19 06:31:38.900 292 18231.34 31.01 52681.60 88888.00 2007-10-19 06:31:39.400 292 18231.41 30.99 52681.64 88888.00 2007-10-19 06:31:39.900 292 18231.30 30.98 52681.61 88888.00 2007-10-19 06:31:40.400 292 18231.07 30.88 52681.54 88888.00 2007-10-19 06:31:40.900 292 18231.10 30.85 52681.54 88888.00 2007-10-19 06:31:41.400 292 18231.30 30.87 52681.42 88888.00 2007-10-19 06:31:41.900 292 18231.23 30.88 52681.47 88888.00 2007-10-19 06:31:42.400 292 18231.17 30.88 52681.55 88888.00 2007-10-19 06:31:42.900 292 18231.30 30.81 52681.53 88888.00 2007-10-19 06:31:43.400 292 18231.36 30.72 52681.58 88888.00 2007-10-19 06:31:43.900 292 18231.33 30.66 52681.52 88888.00 2007-10-19 06:31:44.400 292 18231.30 30.72 52681.48 88888.00 2007-10-19 06:31:44.900 292 18231.29 30.71 52681.52 88888.00 2007-10-19 06:31:45.400 292 18231.36 30.63 52681.64 88888.00 2007-10-19 06:31:45.900 292 18231.34 30.72 52681.54 88888.00 2007-10-19 06:31:46.400 292 18231.24 30.63 52681.44 88888.00 2007-10-19 06:31:46.900 292 18231.33 30.51 52681.33 88888.00 2007-10-19 06:31:47.400 292 18231.29 30.55 52681.32 88888.00 2007-10-19 06:31:47.900 292 18231.21 30.52 52681.39 88888.00 2007-10-19 06:31:48.400 292 18231.14 30.46 52681.41 88888.00 2007-10-19 06:31:48.900 292 18231.07 30.39 52681.55 88888.00 2007-10-19 06:31:49.400 292 18230.97 30.30 52681.52 88888.00 2007-10-19 06:31:49.900 292 18230.96 30.26 52681.50 88888.00 2007-10-19 06:31:50.400 292 18230.97 30.25 52681.41 88888.00 2007-10-19 06:31:50.900 292 18231.04 30.28 52681.30 88888.00 2007-10-19 06:31:51.400 292 18231.07 30.18 52681.44 88888.00 2007-10-19 06:31:51.900 292 18231.02 30.12 52681.43 88888.00 2007-10-19 06:31:52.400 292 18230.95 30.08 52681.43 88888.00 2007-10-19 06:31:52.900 292 18230.93 30.10 52681.51 88888.00 2007-10-19 06:31:53.400 292 18231.01 30.05 52681.59 88888.00 2007-10-19 06:31:53.900 292 18231.01 29.93 52681.60 88888.00 2007-10-19 06:31:54.400 292 18230.97 29.94 52681.54 88888.00 2007-10-19 06:31:54.900 292 18230.97 29.96 52681.50 88888.00 2007-10-19 06:31:55.400 292 18230.99 29.96 52681.39 88888.00 2007-10-19 06:31:55.900 292 18230.95 29.94 52681.39 88888.00 2007-10-19 06:31:56.400 292 18230.99 29.90 52681.42 88888.00 2007-10-19 06:31:56.900 292 18231.03 29.88 52681.49 88888.00 2007-10-19 06:31:57.400 292 18230.93 29.86 52681.60 88888.00 2007-10-19 06:31:57.900 292 18230.90 29.84 52681.54 88888.00 2007-10-19 06:31:58.400 292 18230.84 29.82 52681.54 88888.00 2007-10-19 06:31:58.900 292 18231.02 29.84 52681.58 88888.00 2007-10-19 06:31:59.400 292 18231.03 29.88 52681.50 88888.00 2007-10-19 06:31:59.900 292 18231.05 29.96 52681.48 88888.00 2007-10-19 06:32:00.400 292 18231.02 30.02 52681.55 88888.00 2007-10-19 06:32:00.900 292 18230.87 29.98 52681.64 88888.00 2007-10-19 06:32:01.400 292 18230.84 29.90 52681.62 88888.00 2007-10-19 06:32:01.900 292 18231.01 29.86 52681.56 88888.00 2007-10-19 06:32:02.400 292 18231.07 29.88 52681.44 88888.00 2007-10-19 06:32:02.900 292 18230.96 29.84 52681.52 88888.00 2007-10-19 06:32:03.400 292 18231.03 29.84 52681.54 88888.00 2007-10-19 06:32:03.900 292 18231.05 29.90 52681.56 88888.00 2007-10-19 06:32:04.400 292 18230.91 29.89 52681.66 88888.00 2007-10-19 06:32:04.900 292 18230.93 29.93 52681.70 88888.00 2007-10-19 06:32:05.400 292 18230.89 29.95 52681.64 88888.00 2007-10-19 06:32:05.900 292 18230.84 29.97 52681.62 88888.00 2007-10-19 06:32:06.400 292 18230.73 30.06 52681.68 88888.00 2007-10-19 06:32:06.900 292 18230.71 30.11 52681.65 88888.00 2007-10-19 06:32:07.400 292 18230.47 30.03 52681.68 88888.00 2007-10-19 06:32:07.900 292 18230.50 30.01 52681.73 88888.00 2007-10-19 06:32:08.400 292 18230.59 30.00 52681.63 88888.00 2007-10-19 06:32:08.900 292 18230.61 29.98 52681.55 88888.00 2007-10-19 06:32:09.400 292 18230.72 29.99 52681.58 88888.00 2007-10-19 06:32:09.900 292 18230.78 30.02 52681.76 88888.00 2007-10-19 06:32:10.400 292 18230.76 29.92 52681.73 88888.00 2007-10-19 06:32:10.900 292 18230.53 29.89 52681.60 88888.00 2007-10-19 06:32:11.400 292 18230.34 29.98 52681.60 88888.00 2007-10-19 06:32:11.900 292 18230.39 29.98 52681.59 88888.00 2007-10-19 06:32:12.400 292 18230.34 29.94 52681.64 88888.00 2007-10-19 06:32:12.900 292 18230.20 29.91 52681.56 88888.00 2007-10-19 06:32:13.400 292 18230.26 29.93 52681.52 88888.00 2007-10-19 06:32:13.900 292 18230.25 29.89 52681.56 88888.00 2007-10-19 06:32:14.400 292 18230.39 29.88 52681.51 88888.00 2007-10-19 06:32:14.900 292 18230.23 29.95 52681.48 88888.00 2007-10-19 06:32:15.400 292 18230.35 29.87 52681.60 88888.00 2007-10-19 06:32:15.900 292 18230.46 29.91 52681.68 88888.00 2007-10-19 06:32:16.400 292 18230.29 29.81 52681.53 88888.00 2007-10-19 06:32:16.900 292 18230.16 29.79 52681.56 88888.00 2007-10-19 06:32:17.400 292 18230.18 29.75 52681.48 88888.00 2007-10-19 06:32:17.900 292 18230.25 29.81 52681.49 88888.00 2007-10-19 06:32:18.400 292 18230.19 29.78 52681.46 88888.00 2007-10-19 06:32:18.900 292 18230.19 29.82 52681.51 88888.00 2007-10-19 06:32:19.400 292 18230.17 29.88 52681.39 88888.00 2007-10-19 06:32:19.900 292 18230.10 29.85 52681.46 88888.00 2007-10-19 06:32:20.400 292 18230.08 29.78 52681.39 88888.00 2007-10-19 06:32:20.900 292 18230.19 29.86 52681.44 88888.00 2007-10-19 06:32:21.400 292 18230.15 29.89 52681.54 88888.00 2007-10-19 06:32:21.900 292 18230.26 29.87 52681.58 88888.00 2007-10-19 06:32:22.400 292 18230.21 29.80 52681.55 88888.00 2007-10-19 06:32:22.900 292 18230.14 29.84 52681.58 88888.00 2007-10-19 06:32:23.400 292 18230.10 29.85 52681.60 88888.00 2007-10-19 06:32:23.900 292 18230.21 29.88 52681.60 88888.00 2007-10-19 06:32:24.400 292 18230.24 29.82 52681.70 88888.00 2007-10-19 06:32:24.900 292 18230.24 29.79 52681.67 88888.00 2007-10-19 06:32:25.400 292 18230.24 29.90 52681.65 88888.00 2007-10-19 06:32:25.900 292 18230.25 29.92 52681.66 88888.00 2007-10-19 06:32:26.400 292 18230.23 29.87 52681.72 88888.00 2007-10-19 06:32:26.900 292 18230.18 29.89 52681.70 88888.00 2007-10-19 06:32:27.400 292 18230.18 29.88 52681.66 88888.00 2007-10-19 06:32:27.900 292 18230.24 29.99 52681.71 88888.00 2007-10-19 06:32:28.400 292 18230.28 29.93 52681.78 88888.00 2007-10-19 06:32:28.900 292 18230.24 29.94 52681.86 88888.00 2007-10-19 06:32:29.400 292 18230.17 29.98 52681.93 88888.00 2007-10-19 06:32:29.900 292 18230.16 30.02 52681.86 88888.00 2007-10-19 06:32:30.400 292 18230.15 30.00 52681.93 88888.00 2007-10-19 06:32:30.900 292 18230.03 30.06 52681.88 88888.00 2007-10-19 06:32:31.400 292 18230.05 30.07 52681.83 88888.00 2007-10-19 06:32:31.900 292 18230.25 30.10 52681.87 88888.00 2007-10-19 06:32:32.400 292 18230.29 30.18 52682.01 88888.00 2007-10-19 06:32:32.900 292 18230.28 30.28 52682.10 88888.00 2007-10-19 06:32:33.400 292 18230.28 30.28 52682.12 88888.00 2007-10-19 06:32:33.900 292 18230.23 30.28 52682.16 88888.00 2007-10-19 06:32:34.400 292 18229.95 30.32 52682.13 88888.00 2007-10-19 06:32:34.900 292 18230.09 30.29 52682.08 88888.00 2007-10-19 06:32:35.400 292 18230.43 30.30 52682.13 88888.00 2007-10-19 06:32:35.900 292 18230.46 30.37 52682.12 88888.00 2007-10-19 06:32:36.400 292 18230.19 30.39 52682.09 88888.00 2007-10-19 06:32:36.900 292 18230.10 30.32 52682.12 88888.00 2007-10-19 06:32:37.400 292 18230.29 30.43 52682.08 88888.00 2007-10-19 06:32:37.900 292 18230.13 30.56 52682.21 88888.00 2007-10-19 06:32:38.400 292 18230.23 30.60 52682.28 88888.00 2007-10-19 06:32:38.900 292 18230.32 30.58 52682.33 88888.00 2007-10-19 06:32:39.400 292 18230.24 30.60 52682.31 88888.00 2007-10-19 06:32:39.900 292 18230.30 30.66 52682.33 88888.00 2007-10-19 06:32:40.400 292 18230.28 30.75 52682.42 88888.00 2007-10-19 06:32:40.900 292 18230.30 30.81 52682.45 88888.00 2007-10-19 06:32:41.400 292 18230.25 30.80 52682.48 88888.00 2007-10-19 06:32:41.900 292 18230.09 30.82 52682.34 88888.00 2007-10-19 06:32:42.400 292 18230.14 30.82 52682.32 88888.00 2007-10-19 06:32:42.900 292 18230.06 30.82 52682.45 88888.00 2007-10-19 06:32:43.400 292 18230.19 30.80 52682.59 88888.00 2007-10-19 06:32:43.900 292 18230.19 30.86 52682.65 88888.00 2007-10-19 06:32:44.400 292 18230.18 30.97 52682.63 88888.00 2007-10-19 06:32:44.900 292 18230.26 30.99 52682.65 88888.00 2007-10-19 06:32:45.400 292 18230.11 31.01 52682.74 88888.00 2007-10-19 06:32:45.900 292 18229.99 31.05 52682.56 88888.00 2007-10-19 06:32:46.400 292 18230.03 31.11 52682.63 88888.00 2007-10-19 06:32:46.900 292 18230.19 31.13 52682.74 88888.00 2007-10-19 06:32:47.400 292 18230.24 31.16 52682.68 88888.00 2007-10-19 06:32:47.900 292 18230.18 31.13 52682.67 88888.00 2007-10-19 06:32:48.400 292 18230.26 31.26 52682.69 88888.00 2007-10-19 06:32:48.900 292 18230.30 31.31 52682.69 88888.00 2007-10-19 06:32:49.400 292 18230.27 31.34 52682.70 88888.00 2007-10-19 06:32:49.900 292 18230.31 31.38 52682.75 88888.00 2007-10-19 06:32:50.400 292 18230.26 31.37 52682.79 88888.00 2007-10-19 06:32:50.900 292 18230.24 31.38 52682.78 88888.00 2007-10-19 06:32:51.400 292 18230.27 31.46 52682.76 88888.00 2007-10-19 06:32:51.900 292 18230.23 31.53 52682.69 88888.00 2007-10-19 06:32:52.400 292 18230.31 31.55 52682.81 88888.00 2007-10-19 06:32:52.900 292 18230.36 31.58 52682.95 88888.00 2007-10-19 06:32:53.400 292 18230.24 31.63 52683.05 88888.00 2007-10-19 06:32:53.900 292 18230.37 31.68 52683.14 88888.00 2007-10-19 06:32:54.400 292 18230.24 31.67 52682.99 88888.00 2007-10-19 06:32:54.900 292 18230.54 31.61 52682.79 88888.00 2007-10-19 06:32:55.400 292 18230.69 31.72 52682.89 88888.00 2007-10-19 06:32:55.900 292 18230.62 31.91 52682.98 88888.00 2007-10-19 06:32:56.400 292 18230.51 32.03 52682.93 88888.00 2007-10-19 06:32:56.900 292 18230.45 32.01 52682.92 88888.00 2007-10-19 06:32:57.400 292 18230.35 32.01 52682.99 88888.00 2007-10-19 06:32:57.900 292 18230.29 31.99 52683.00 88888.00 2007-10-19 06:32:58.400 292 18230.24 31.94 52683.00 88888.00 2007-10-19 06:32:58.900 292 18230.32 31.95 52683.06 88888.00 2007-10-19 06:32:59.400 292 18230.30 32.01 52683.09 88888.00 2007-10-19 06:32:59.900 292 18230.35 32.07 52683.07 88888.00 2007-10-19 06:33:00.400 292 18230.39 32.12 52683.13 88888.00 2007-10-19 06:33:00.900 292 18230.34 32.14 52683.16 88888.00 2007-10-19 06:33:01.400 292 18230.40 32.18 52683.10 88888.00 2007-10-19 06:33:01.900 292 18230.38 32.24 52683.16 88888.00 2007-10-19 06:33:02.400 292 18230.42 32.30 52683.26 88888.00 2007-10-19 06:33:02.900 292 18230.52 32.34 52683.36 88888.00 2007-10-19 06:33:03.400 292 18230.52 32.38 52683.22 88888.00 2007-10-19 06:33:03.900 292 18230.58 32.39 52683.18 88888.00 2007-10-19 06:33:04.400 292 18230.46 32.39 52683.14 88888.00 2007-10-19 06:33:04.900 292 18230.41 32.42 52683.05 88888.00 2007-10-19 06:33:05.400 292 18230.41 32.45 52683.12 88888.00 2007-10-19 06:33:05.900 292 18230.42 32.56 52683.16 88888.00 2007-10-19 06:33:06.400 292 18230.59 32.57 52683.12 88888.00 2007-10-19 06:33:06.900 292 18230.68 32.62 52683.26 88888.00 2007-10-19 06:33:07.400 292 18230.65 32.65 52683.27 88888.00 2007-10-19 06:33:07.900 292 18230.64 32.61 52683.22 88888.00 2007-10-19 06:33:08.400 292 18230.71 32.58 52683.24 88888.00 2007-10-19 06:33:08.900 292 18230.70 32.56 52683.26 88888.00 2007-10-19 06:33:09.400 292 18230.70 32.52 52683.13 88888.00 2007-10-19 06:33:09.900 292 18230.83 32.47 52683.11 88888.00 2007-10-19 06:33:10.400 292 18230.83 32.43 52683.16 88888.00 2007-10-19 06:33:10.900 292 18230.87 32.53 52683.25 88888.00 2007-10-19 06:33:11.400 292 18230.84 32.68 52683.32 88888.00 2007-10-19 06:33:11.900 292 18230.89 32.67 52683.22 88888.00 2007-10-19 06:33:12.400 292 18230.93 32.66 52683.23 88888.00 2007-10-19 06:33:12.900 292 18230.97 32.67 52683.30 88888.00 2007-10-19 06:33:13.400 292 18231.05 32.73 52683.37 88888.00 2007-10-19 06:33:13.900 292 18231.04 32.74 52683.29 88888.00 2007-10-19 06:33:14.400 292 18231.00 32.74 52683.38 88888.00 2007-10-19 06:33:14.900 292 18230.92 32.80 52683.44 88888.00 2007-10-19 06:33:15.400 292 18231.03 32.81 52683.45 88888.00 2007-10-19 06:33:15.900 292 18230.99 32.85 52683.36 88888.00 2007-10-19 06:33:16.400 292 18230.96 32.81 52683.35 88888.00 2007-10-19 06:33:16.900 292 18231.00 32.92 52683.35 88888.00 2007-10-19 06:33:17.400 292 18231.14 32.95 52683.35 88888.00 2007-10-19 06:33:17.900 292 18231.22 32.92 52683.35 88888.00 2007-10-19 06:33:18.400 292 18231.24 32.96 52683.16 88888.00 2007-10-19 06:33:18.900 292 18231.19 32.93 52683.11 88888.00 2007-10-19 06:33:19.400 292 18231.17 32.82 52683.23 88888.00 2007-10-19 06:33:19.900 292 18231.10 32.84 52683.24 88888.00 2007-10-19 06:33:20.400 292 18231.17 32.86 52683.22 88888.00 2007-10-19 06:33:20.900 292 18231.26 32.98 52683.26 88888.00 2007-10-19 06:33:21.400 292 18231.25 32.95 52683.25 88888.00 2007-10-19 06:33:21.900 292 18231.27 32.88 52683.26 88888.00 2007-10-19 06:33:22.400 292 18231.32 32.88 52683.28 88888.00 2007-10-19 06:33:22.900 292 18231.32 32.87 52683.26 88888.00 2007-10-19 06:33:23.400 292 18231.36 32.99 52683.24 88888.00 2007-10-19 06:33:23.900 292 18231.48 33.02 52683.23 88888.00 2007-10-19 06:33:24.400 292 18231.65 33.03 52683.04 88888.00 2007-10-19 06:33:24.900 292 18231.68 33.07 52683.06 88888.00 2007-10-19 06:33:25.400 292 18231.60 33.15 52683.13 88888.00 2007-10-19 06:33:25.900 292 18231.62 33.21 52683.13 88888.00 2007-10-19 06:33:26.400 292 18231.66 33.15 52683.07 88888.00 2007-10-19 06:33:26.900 292 18231.81 33.11 52683.09 88888.00 2007-10-19 06:33:27.400 292 18231.92 33.11 52683.21 88888.00 2007-10-19 06:33:27.900 292 18231.52 33.08 52683.15 88888.00 2007-10-19 06:33:28.400 292 18231.41 33.07 52683.21 88888.00 2007-10-19 06:33:28.900 292 18231.68 33.13 52683.17 88888.00 2007-10-19 06:33:29.400 292 18231.63 33.13 52683.13 88888.00 2007-10-19 06:33:29.900 292 18231.43 33.09 52683.21 88888.00 2007-10-19 06:33:30.400 292 18231.60 33.03 52683.34 88888.00 2007-10-19 06:33:30.900 292 18231.95 33.02 52683.27 88888.00 2007-10-19 06:33:31.400 292 18232.11 33.06 52683.09 88888.00 2007-10-19 06:33:31.900 292 18232.25 33.14 52683.11 88888.00 2007-10-19 06:33:32.400 292 18232.31 33.16 52683.26 88888.00 2007-10-19 06:33:32.900 292 18232.25 33.16 52683.30 88888.00 2007-10-19 06:33:33.400 292 18232.05 33.16 52683.29 88888.00 2007-10-19 06:33:33.900 292 18232.05 33.20 52683.27 88888.00 2007-10-19 06:33:34.400 292 18231.99 33.28 52683.24 88888.00 2007-10-19 06:33:34.900 292 18231.81 33.26 52683.20 88888.00 2007-10-19 06:33:35.400 292 18231.82 33.21 52683.12 88888.00 2007-10-19 06:33:35.900 292 18231.95 33.24 52683.15 88888.00 2007-10-19 06:33:36.400 292 18232.16 33.36 52683.12 88888.00 2007-10-19 06:33:36.900 292 18232.00 33.37 52683.09 88888.00 2007-10-19 06:33:37.400 292 18231.95 33.47 52683.02 88888.00 2007-10-19 06:33:37.900 292 18232.05 33.60 52683.04 88888.00 2007-10-19 06:33:38.400 292 18232.01 33.57 52683.22 88888.00 2007-10-19 06:33:38.900 292 18231.92 33.61 52683.24 88888.00 2007-10-19 06:33:39.400 292 18231.67 33.62 52683.16 88888.00 2007-10-19 06:33:39.900 292 18231.60 33.61 52683.11 88888.00 2007-10-19 06:33:40.400 292 18231.57 33.69 52683.09 88888.00 2007-10-19 06:33:40.900 292 18231.69 33.76 52683.17 88888.00 2007-10-19 06:33:41.400 292 18231.69 33.75 52683.33 88888.00 2007-10-19 06:33:41.900 292 18231.80 33.77 52683.33 88888.00 2007-10-19 06:33:42.400 292 18231.82 33.76 52683.21 88888.00 2007-10-19 06:33:42.900 292 18231.82 33.81 52683.27 88888.00 2007-10-19 06:33:43.400 292 18231.77 33.82 52683.33 88888.00 2007-10-19 06:33:43.900 292 18231.78 33.75 52683.24 88888.00 2007-10-19 06:33:44.400 292 18231.75 33.72 52683.06 88888.00 2007-10-19 06:33:44.900 292 18231.80 33.75 52683.18 88888.00 2007-10-19 06:33:45.400 292 18231.78 33.84 52683.21 88888.00 2007-10-19 06:33:45.900 292 18231.83 33.81 52683.23 88888.00 2007-10-19 06:33:46.400 292 18231.92 33.75 52683.18 88888.00 2007-10-19 06:33:46.900 292 18231.97 33.69 52683.18 88888.00 2007-10-19 06:33:47.400 292 18231.98 33.66 52683.12 88888.00 2007-10-19 06:33:47.900 292 18231.95 33.72 52683.15 88888.00 2007-10-19 06:33:48.400 292 18231.99 33.70 52683.17 88888.00 2007-10-19 06:33:48.900 292 18231.90 33.72 52683.15 88888.00 2007-10-19 06:33:49.400 292 18232.00 33.71 52683.17 88888.00 2007-10-19 06:33:49.900 292 18232.03 33.67 52683.25 88888.00 2007-10-19 06:33:50.400 292 18232.10 33.61 52683.23 88888.00 2007-10-19 06:33:50.900 292 18232.11 33.59 52683.13 88888.00 2007-10-19 06:33:51.400 292 18232.05 33.54 52683.15 88888.00 2007-10-19 06:33:51.900 292 18232.04 33.47 52683.09 88888.00 2007-10-19 06:33:52.400 292 18232.04 33.47 52682.95 88888.00 2007-10-19 06:33:52.900 292 18232.19 33.52 52682.97 88888.00 2007-10-19 06:33:53.400 292 18232.42 33.53 52682.97 88888.00 2007-10-19 06:33:53.900 292 18232.39 33.47 52682.95 88888.00 2007-10-19 06:33:54.400 292 18232.28 33.44 52682.97 88888.00 2007-10-19 06:33:54.900 292 18232.15 33.36 52682.89 88888.00 2007-10-19 06:33:55.400 292 18232.15 33.30 52683.01 88888.00 2007-10-19 06:33:55.900 292 18232.23 33.37 52683.00 88888.00 2007-10-19 06:33:56.400 292 18232.23 33.38 52682.82 88888.00 2007-10-19 06:33:56.900 292 18232.12 33.33 52682.82 88888.00 2007-10-19 06:33:57.400 292 18232.04 33.15 52682.83 88888.00 2007-10-19 06:33:57.900 292 18232.02 33.15 52682.70 88888.00 2007-10-19 06:33:58.400 292 18232.00 33.19 52682.76 88888.00 2007-10-19 06:33:58.900 292 18231.97 33.32 52682.77 88888.00 2007-10-19 06:33:59.400 292 18231.97 33.25 52682.81 88888.00 2007-10-19 06:33:59.900 292 18231.95 33.25 52682.84 88888.00 2007-10-19 06:34:00.400 292 18232.00 33.27 52682.78 88888.00 2007-10-19 06:34:00.900 292 18232.02 33.32 52682.88 88888.00 2007-10-19 06:34:01.400 292 18232.00 33.32 52682.82 88888.00 2007-10-19 06:34:01.900 292 18231.93 33.25 52682.89 88888.00 2007-10-19 06:34:02.400 292 18231.86 33.35 52682.80 88888.00 2007-10-19 06:34:02.900 292 18231.93 33.37 52682.78 88888.00 2007-10-19 06:34:03.400 292 18231.95 33.31 52682.87 88888.00 2007-10-19 06:34:03.900 292 18231.90 33.23 52682.91 88888.00 2007-10-19 06:34:04.400 292 18231.91 33.25 52682.74 88888.00 2007-10-19 06:34:04.900 292 18231.82 33.31 52682.78 88888.00 2007-10-19 06:34:05.400 292 18231.78 33.23 52682.83 88888.00 2007-10-19 06:34:05.900 292 18231.79 33.24 52682.78 88888.00 2007-10-19 06:34:06.400 292 18231.75 33.21 52682.74 88888.00 2007-10-19 06:34:06.900 292 18231.87 33.20 52682.82 88888.00 2007-10-19 06:34:07.400 292 18231.92 33.33 52682.84 88888.00 2007-10-19 06:34:07.900 292 18231.92 33.28 52682.99 88888.00 2007-10-19 06:34:08.400 292 18231.62 33.33 52682.98 88888.00 2007-10-19 06:34:08.900 292 18231.59 33.30 52682.92 88888.00 2007-10-19 06:34:09.400 292 18231.49 33.16 52682.88 88888.00 2007-10-19 06:34:09.900 292 18231.30 33.23 52682.93 88888.00 2007-10-19 06:34:10.400 292 18231.35 33.33 52682.98 88888.00 2007-10-19 06:34:10.900 292 18231.47 33.35 52682.97 88888.00 2007-10-19 06:34:11.400 292 18231.44 33.35 52682.99 88888.00 2007-10-19 06:34:11.900 292 18231.30 33.33 52682.95 88888.00 2007-10-19 06:34:12.400 292 18231.25 33.28 52683.02 88888.00 2007-10-19 06:34:12.900 292 18231.32 33.16 52683.02 88888.00 2007-10-19 06:34:13.400 292 18231.33 33.15 52683.01 88888.00 2007-10-19 06:34:13.900 292 18231.30 33.27 52683.05 88888.00 2007-10-19 06:34:14.400 292 18231.23 33.36 52683.04 88888.00 2007-10-19 06:34:14.900 292 18231.27 33.41 52683.09 88888.00 2007-10-19 06:34:15.400 292 18231.30 33.40 52683.15 88888.00 2007-10-19 06:34:15.900 292 18231.39 33.37 52683.18 88888.00 2007-10-19 06:34:16.400 292 18231.38 33.32 52683.12 88888.00 2007-10-19 06:34:16.900 292 18231.32 33.27 52683.06 88888.00 2007-10-19 06:34:17.400 292 18231.49 33.16 52683.01 88888.00 2007-10-19 06:34:17.900 292 18231.50 33.12 52682.94 88888.00 2007-10-19 06:34:18.400 292 18231.40 33.25 52683.11 88888.00 2007-10-19 06:34:18.900 292 18231.33 33.21 52683.24 88888.00 2007-10-19 06:34:19.400 292 18231.46 33.21 52682.99 88888.00 2007-10-19 06:34:19.900 292 18231.40 33.24 52682.97 88888.00 2007-10-19 06:34:20.400 292 18231.34 33.20 52683.00 88888.00 2007-10-19 06:34:20.900 292 18231.34 33.16 52683.10 88888.00 2007-10-19 06:34:21.400 292 18231.46 33.21 52682.99 88888.00 2007-10-19 06:34:21.900 292 18231.38 33.28 52682.97 88888.00 2007-10-19 06:34:22.400 292 18231.35 33.31 52682.86 88888.00 2007-10-19 06:34:22.900 292 18231.38 33.34 52682.94 88888.00 2007-10-19 06:34:23.400 292 18231.43 33.32 52683.01 88888.00 2007-10-19 06:34:23.900 292 18231.41 33.35 52683.04 88888.00 2007-10-19 06:34:24.400 292 18231.35 33.34 52682.91 88888.00 2007-10-19 06:34:24.900 292 18231.32 33.34 52682.84 88888.00 2007-10-19 06:34:25.400 292 18231.35 33.39 52682.82 88888.00 2007-10-19 06:34:25.900 292 18231.37 33.41 52682.84 88888.00 2007-10-19 06:34:26.400 292 18231.45 33.42 52682.84 88888.00 2007-10-19 06:34:26.900 292 18231.52 33.44 52682.79 88888.00 2007-10-19 06:34:27.400 292 18231.41 33.42 52682.80 88888.00 2007-10-19 06:34:27.900 292 18231.36 33.43 52682.77 88888.00 2007-10-19 06:34:28.400 292 18231.39 33.38 52682.71 88888.00 2007-10-19 06:34:28.900 292 18231.41 33.36 52682.77 88888.00 2007-10-19 06:34:29.400 292 18231.47 33.31 52682.74 88888.00 2007-10-19 06:34:29.900 292 18231.44 33.37 52682.62 88888.00 2007-10-19 06:34:30.400 292 18231.35 33.40 52682.69 88888.00 2007-10-19 06:34:30.900 292 18231.08 33.33 52682.64 88888.00 2007-10-19 06:34:31.400 292 18231.07 33.34 52682.65 88888.00 2007-10-19 06:34:31.900 292 18231.18 33.38 52682.69 88888.00 2007-10-19 06:34:32.400 292 18231.00 33.30 52682.70 88888.00 2007-10-19 06:34:32.900 292 18230.83 33.34 52682.74 88888.00 2007-10-19 06:34:33.400 292 18231.07 33.31 52682.69 88888.00 2007-10-19 06:34:33.900 292 18231.11 33.33 52682.57 88888.00 2007-10-19 06:34:34.400 292 18231.24 33.30 52682.64 88888.00 2007-10-19 06:34:34.900 292 18230.92 33.33 52682.56 88888.00 2007-10-19 06:34:35.400 292 18230.73 33.42 52682.59 88888.00 2007-10-19 06:34:35.900 292 18230.82 33.45 52682.58 88888.00 2007-10-19 06:34:36.400 292 18230.96 33.41 52682.59 88888.00 2007-10-19 06:34:36.900 292 18230.92 33.41 52682.54 88888.00 2007-10-19 06:34:37.400 292 18230.81 33.49 52682.64 88888.00 2007-10-19 06:34:37.900 292 18230.83 33.49 52682.67 88888.00 2007-10-19 06:34:38.400 292 18230.73 33.48 52682.59 88888.00 2007-10-19 06:34:38.900 292 18230.73 33.43 52682.68 88888.00 2007-10-19 06:34:39.400 292 18230.79 33.39 52682.80 88888.00 2007-10-19 06:34:39.900 292 18230.85 33.41 52682.64 88888.00 2007-10-19 06:34:40.400 292 18230.89 33.41 52682.48 88888.00 2007-10-19 06:34:40.900 292 18230.92 33.33 52682.47 88888.00 2007-10-19 06:34:41.400 292 18230.87 33.33 52682.43 88888.00 2007-10-19 06:34:41.900 292 18230.81 33.22 52682.44 88888.00 2007-10-19 06:34:42.400 292 18230.89 33.20 52682.44 88888.00 2007-10-19 06:34:42.900 292 18230.94 33.32 52682.39 88888.00 2007-10-19 06:34:43.400 292 18230.96 33.31 52682.42 88888.00 2007-10-19 06:34:43.900 292 18230.90 33.34 52682.36 88888.00 2007-10-19 06:34:44.400 292 18230.92 33.28 52682.40 88888.00 2007-10-19 06:34:44.900 292 18230.81 33.26 52682.36 88888.00 2007-10-19 06:34:45.400 292 18230.87 33.34 52682.17 88888.00 2007-10-19 06:34:45.900 292 18230.83 33.33 52682.25 88888.00 2007-10-19 06:34:46.400 292 18230.83 33.34 52682.29 88888.00 2007-10-19 06:34:46.900 292 18230.81 33.36 52682.31 88888.00 2007-10-19 06:34:47.400 292 18230.94 33.38 52682.30 88888.00 2007-10-19 06:34:47.900 292 18230.84 33.44 52682.31 88888.00 2007-10-19 06:34:48.400 292 18230.87 33.46 52682.30 88888.00 2007-10-19 06:34:48.900 292 18230.83 33.42 52682.25 88888.00 2007-10-19 06:34:49.400 292 18230.79 33.53 52682.36 88888.00 2007-10-19 06:34:49.900 292 18230.78 33.51 52682.39 88888.00 2007-10-19 06:34:50.400 292 18230.75 33.46 52682.42 88888.00 2007-10-19 06:34:50.900 292 18230.81 33.41 52682.41 88888.00 2007-10-19 06:34:51.400 292 18230.84 33.47 52682.43 88888.00 2007-10-19 06:34:51.900 292 18230.71 33.49 52682.42 88888.00 2007-10-19 06:34:52.400 292 18230.83 33.49 52682.33 88888.00 2007-10-19 06:34:52.900 292 18230.92 33.49 52682.21 88888.00 2007-10-19 06:34:53.400 292 18230.91 33.49 52682.28 88888.00 2007-10-19 06:34:53.900 292 18230.74 33.34 52682.35 88888.00 2007-10-19 06:34:54.400 292 18230.51 33.33 52682.30 88888.00 2007-10-19 06:34:54.900 292 18230.54 33.36 52682.18 88888.00 2007-10-19 06:34:55.400 292 18230.65 33.33 52682.13 88888.00 2007-10-19 06:34:55.900 292 18230.61 33.39 52682.11 88888.00 2007-10-19 06:34:56.400 292 18230.57 33.54 52682.08 88888.00 2007-10-19 06:34:56.900 292 18230.57 33.49 52682.01 88888.00 2007-10-19 06:34:57.400 292 18230.58 33.39 52682.02 88888.00 2007-10-19 06:34:57.900 292 18230.65 33.45 52682.13 88888.00 2007-10-19 06:34:58.400 292 18230.62 33.43 52682.14 88888.00 2007-10-19 06:34:58.900 292 18230.53 33.40 52681.98 88888.00 2007-10-19 06:34:59.400 292 18230.64 33.39 52681.96 88888.00 2007-10-19 06:34:59.900 292 18230.64 33.41 52681.97 88888.00 2007-10-19 06:35:00.400 292 18230.64 33.34 52681.88 88888.00 2007-10-19 06:35:00.900 292 18230.74 33.26 52681.89 88888.00 2007-10-19 06:35:01.400 292 18230.85 33.28 52681.97 88888.00 2007-10-19 06:35:01.900 292 18230.81 33.34 52681.86 88888.00 2007-10-19 06:35:02.400 292 18230.82 33.28 52681.74 88888.00 2007-10-19 06:35:02.900 292 18230.69 33.21 52681.94 88888.00 2007-10-19 06:35:03.400 292 18230.63 33.24 52682.00 88888.00 2007-10-19 06:35:03.900 292 18230.69 33.27 52681.89 88888.00 2007-10-19 06:35:04.400 292 18230.64 33.31 52681.84 88888.00 2007-10-19 06:35:04.900 292 18230.49 33.42 52681.98 88888.00 2007-10-19 06:35:05.400 292 18230.39 33.46 52681.96 88888.00 2007-10-19 06:35:05.900 292 18230.47 33.43 52682.02 88888.00 2007-10-19 06:35:06.400 292 18230.54 33.39 52681.97 88888.00 2007-10-19 06:35:06.900 292 18230.52 33.36 52681.90 88888.00 2007-10-19 06:35:07.400 292 18230.53 33.32 52681.86 88888.00 2007-10-19 06:35:07.900 292 18230.42 33.38 52681.82 88888.00 2007-10-19 06:35:08.400 292 18230.45 33.40 52681.85 88888.00 2007-10-19 06:35:08.900 292 18230.39 33.41 52681.79 88888.00 2007-10-19 06:35:09.400 292 18230.35 33.43 52681.77 88888.00 2007-10-19 06:35:09.900 292 18230.35 33.40 52681.85 88888.00 2007-10-19 06:35:10.400 292 18230.23 33.45 52681.76 88888.00 2007-10-19 06:35:10.900 292 18230.23 33.47 52681.81 88888.00 2007-10-19 06:35:11.400 292 18230.31 33.51 52681.79 88888.00 2007-10-19 06:35:11.900 292 18230.34 33.48 52681.76 88888.00 2007-10-19 06:35:12.400 292 18230.36 33.53 52681.79 88888.00 2007-10-19 06:35:12.900 292 18230.34 33.55 52681.84 88888.00 2007-10-19 06:35:13.400 292 18230.27 33.56 52681.87 88888.00 2007-10-19 06:35:13.900 292 18230.25 33.66 52681.95 88888.00 2007-10-19 06:35:14.400 292 18230.17 33.66 52681.98 88888.00 2007-10-19 06:35:14.900 292 18230.20 33.68 52682.04 88888.00 2007-10-19 06:35:15.400 292 18230.17 33.70 52681.95 88888.00 2007-10-19 06:35:15.900 292 18230.25 33.72 52681.96 88888.00 2007-10-19 06:35:16.400 292 18230.38 33.80 52681.93 88888.00 2007-10-19 06:35:16.900 292 18230.49 33.91 52681.86 88888.00 2007-10-19 06:35:17.400 292 18230.31 33.88 52681.82 88888.00 2007-10-19 06:35:17.900 292 18230.24 33.85 52681.70 88888.00 2007-10-19 06:35:18.400 292 18230.23 33.96 52681.68 88888.00 2007-10-19 06:35:18.900 292 18230.24 33.96 52681.74 88888.00 2007-10-19 06:35:19.400 292 18230.24 33.93 52681.73 88888.00 2007-10-19 06:35:19.900 292 18230.27 33.97 52681.76 88888.00 2007-10-19 06:35:20.400 292 18230.20 33.91 52681.71 88888.00 2007-10-19 06:35:20.900 292 18230.14 33.93 52681.71 88888.00 2007-10-19 06:35:21.400 292 18230.10 33.94 52681.77 88888.00 2007-10-19 06:35:21.900 292 18230.02 33.90 52681.83 88888.00 2007-10-19 06:35:22.400 292 18230.03 33.89 52681.71 88888.00 2007-10-19 06:35:22.900 292 18230.17 33.91 52681.68 88888.00 2007-10-19 06:35:23.400 292 18230.18 33.92 52681.72 88888.00 2007-10-19 06:35:23.900 292 18229.98 33.92 52681.68 88888.00 2007-10-19 06:35:24.400 292 18229.92 33.95 52681.66 88888.00 2007-10-19 06:35:24.900 292 18230.05 33.98 52681.77 88888.00 2007-10-19 06:35:25.400 292 18229.97 33.95 52681.86 88888.00 2007-10-19 06:35:25.900 292 18229.89 34.02 52681.84 88888.00 2007-10-19 06:35:26.400 292 18229.97 34.09 52681.85 88888.00 2007-10-19 06:35:26.900 292 18229.99 34.11 52681.78 88888.00 2007-10-19 06:35:27.400 292 18230.04 33.82 52681.71 88888.00 2007-10-19 06:35:27.900 292 18230.04 33.66 52681.68 88888.00 2007-10-19 06:35:28.400 292 18230.04 33.85 52681.68 88888.00 2007-10-19 06:35:28.900 292 18230.10 34.05 52681.76 88888.00 2007-10-19 06:35:29.400 292 18230.06 34.15 52681.85 88888.00 2007-10-19 06:35:29.900 292 18230.23 34.11 52681.83 88888.00 2007-10-19 06:35:30.400 292 18230.27 34.07 52681.77 88888.00 2007-10-19 06:35:30.900 292 18230.27 34.11 52681.75 88888.00 2007-10-19 06:35:31.400 292 18230.09 34.21 52681.65 88888.00 2007-10-19 06:35:31.900 292 18229.86 34.09 52681.71 88888.00 2007-10-19 06:35:32.400 292 18229.92 33.99 52681.67 88888.00 2007-10-19 06:35:32.900 292 18230.03 34.03 52681.66 88888.00 2007-10-19 06:35:33.400 292 18229.98 34.13 52681.55 88888.00 2007-10-19 06:35:33.900 292 18229.96 34.15 52681.43 88888.00 2007-10-19 06:35:34.400 292 18229.89 34.11 52681.54 88888.00 2007-10-19 06:35:34.900 292 18229.76 34.10 52681.56 88888.00 2007-10-19 06:35:35.400 292 18229.83 34.16 52681.40 88888.00 2007-10-19 06:35:35.900 292 18229.82 34.24 52681.43 88888.00 2007-10-19 06:35:36.400 292 18229.84 34.20 52681.43 88888.00 2007-10-19 06:35:36.900 292 18229.82 34.12 52681.48 88888.00 2007-10-19 06:35:37.400 292 18229.75 34.11 52681.53 88888.00 2007-10-19 06:35:37.900 292 18229.82 34.11 52681.53 88888.00 2007-10-19 06:35:38.400 292 18229.78 34.14 52681.63 88888.00 2007-10-19 06:35:38.900 292 18229.74 34.06 52681.60 88888.00 2007-10-19 06:35:39.400 292 18229.73 34.06 52681.58 88888.00 2007-10-19 06:35:39.900 292 18229.66 34.11 52681.58 88888.00 2007-10-19 06:35:40.400 292 18229.71 34.12 52681.50 88888.00 2007-10-19 06:35:40.900 292 18229.74 34.07 52681.37 88888.00 2007-10-19 06:35:41.400 292 18229.70 34.19 52681.42 88888.00 2007-10-19 06:35:41.900 292 18229.67 34.14 52681.52 88888.00 2007-10-19 06:35:42.400 292 18229.71 34.05 52681.37 88888.00 2007-10-19 06:35:42.900 292 18229.67 33.97 52681.29 88888.00 2007-10-19 06:35:43.400 292 18229.65 33.93 52681.30 88888.00 2007-10-19 06:35:43.900 292 18229.67 33.86 52681.25 88888.00 2007-10-19 06:35:44.400 292 18229.71 33.84 52681.25 88888.00 2007-10-19 06:35:44.900 292 18229.63 33.87 52681.30 88888.00 2007-10-19 06:35:45.400 292 18229.72 33.88 52681.29 88888.00 2007-10-19 06:35:45.900 292 18229.78 33.87 52681.32 88888.00 2007-10-19 06:35:46.400 292 18229.66 33.88 52681.39 88888.00 2007-10-19 06:35:46.900 292 18229.66 33.87 52681.36 88888.00 2007-10-19 06:35:47.400 292 18229.65 33.78 52681.32 88888.00 2007-10-19 06:35:47.900 292 18229.67 33.84 52681.38 88888.00 2007-10-19 06:35:48.400 292 18229.71 33.89 52681.43 88888.00 2007-10-19 06:35:48.900 292 18229.65 33.89 52681.21 88888.00 2007-10-19 06:35:49.400 292 18229.54 33.76 52681.06 88888.00 2007-10-19 06:35:49.900 292 18229.53 33.70 52681.07 88888.00 2007-10-19 06:35:50.400 292 18229.66 33.78 52681.14 88888.00 2007-10-19 06:35:50.900 292 18229.67 33.78 52681.15 88888.00 2007-10-19 06:35:51.400 292 18229.74 33.68 52681.23 88888.00 2007-10-19 06:35:51.900 292 18229.82 33.67 52681.20 88888.00 2007-10-19 06:35:52.400 292 18229.67 33.70 52681.14 88888.00 2007-10-19 06:35:52.900 292 18229.51 33.70 52681.06 88888.00 2007-10-19 06:35:53.400 292 18229.34 33.71 52681.03 88888.00 2007-10-19 06:35:53.900 292 18229.37 33.58 52681.01 88888.00 2007-10-19 06:35:54.400 292 18229.73 33.57 52681.05 88888.00 2007-10-19 06:35:54.900 292 18230.05 33.54 52681.12 88888.00 2007-10-19 06:35:55.400 292 18230.13 33.62 52681.15 88888.00 2007-10-19 06:35:55.900 292 18230.20 33.64 52681.05 88888.00 2007-10-19 06:35:56.400 292 18230.15 33.61 52680.97 88888.00 2007-10-19 06:35:56.900 292 18230.04 33.55 52681.03 88888.00 2007-10-19 06:35:57.400 292 18230.00 33.43 52681.03 88888.00 2007-10-19 06:35:57.900 292 18230.10 33.44 52680.95 88888.00 2007-10-19 06:35:58.400 292 18229.96 33.44 52680.96 88888.00 2007-10-19 06:35:58.900 292 18229.78 33.45 52681.03 88888.00 2007-10-19 06:35:59.400 292 18229.77 33.45 52681.03 88888.00 2007-10-19 06:35:59.900 292 18229.75 33.43 52680.96 88888.00 2007-10-19 06:36:00.400 292 18229.78 33.44 52680.94 88888.00 2007-10-19 06:36:00.900 292 18229.77 33.47 52680.94 88888.00 2007-10-19 06:36:01.400 292 18229.63 33.45 52680.93 88888.00 2007-10-19 06:36:01.900 292 18229.54 33.48 52681.01 88888.00 2007-10-19 06:36:02.400 292 18229.64 33.47 52681.08 88888.00 2007-10-19 06:36:02.900 292 18229.65 33.44 52681.01 88888.00 2007-10-19 06:36:03.400 292 18229.78 33.45 52680.91 88888.00 2007-10-19 06:36:03.900 292 18229.83 33.43 52680.94 88888.00 2007-10-19 06:36:04.400 292 18229.72 33.45 52680.92 88888.00 2007-10-19 06:36:04.900 292 18229.67 33.38 52680.86 88888.00 2007-10-19 06:36:05.400 292 18229.73 33.37 52680.79 88888.00 2007-10-19 06:36:05.900 292 18229.82 33.40 52680.92 88888.00 2007-10-19 06:36:06.400 292 18229.76 33.52 52680.86 88888.00 2007-10-19 06:36:06.900 292 18229.65 33.41 52680.75 88888.00 2007-10-19 06:36:07.400 292 18229.69 33.37 52680.68 88888.00 2007-10-19 06:36:07.900 292 18229.71 33.38 52680.63 88888.00 2007-10-19 06:36:08.400 292 18229.77 33.29 52680.79 88888.00 2007-10-19 06:36:08.900 292 18229.71 33.19 52680.83 88888.00 2007-10-19 06:36:09.400 292 18229.72 33.22 52680.86 88888.00 2007-10-19 06:36:09.900 292 18229.69 33.23 52680.91 88888.00 2007-10-19 06:36:10.400 292 18229.73 33.20 52680.98 88888.00 2007-10-19 06:36:10.900 292 18229.77 33.22 52680.85 88888.00 2007-10-19 06:36:11.400 292 18229.78 33.22 52680.83 88888.00 2007-10-19 06:36:11.900 292 18229.78 33.26 52680.79 88888.00 2007-10-19 06:36:12.400 292 18229.75 33.27 52680.78 88888.00 2007-10-19 06:36:12.900 292 18229.99 33.23 52680.73 88888.00 2007-10-19 06:36:13.400 292 18230.07 33.23 52680.60 88888.00 2007-10-19 06:36:13.900 292 18230.15 33.22 52680.59 88888.00 2007-10-19 06:36:14.400 292 18230.17 33.18 52680.62 88888.00 2007-10-19 06:36:14.900 292 18230.04 33.20 52680.75 88888.00 2007-10-19 06:36:15.400 292 18229.87 33.20 52680.82 88888.00 2007-10-19 06:36:15.900 292 18229.72 33.20 52680.79 88888.00 2007-10-19 06:36:16.400 292 18229.83 33.20 52680.74 88888.00 2007-10-19 06:36:16.900 292 18229.93 33.22 52680.78 88888.00 2007-10-19 06:36:17.400 292 18229.93 33.19 52680.77 88888.00 2007-10-19 06:36:17.900 292 18229.85 33.08 52680.84 88888.00 2007-10-19 06:36:18.400 292 18229.92 33.04 52680.82 88888.00 2007-10-19 06:36:18.900 292 18229.94 33.06 52680.74 88888.00 2007-10-19 06:36:19.400 292 18230.00 33.07 52680.75 88888.00 2007-10-19 06:36:19.900 292 18230.06 33.06 52680.84 88888.00 2007-10-19 06:36:20.400 292 18230.09 33.01 52680.75 88888.00 2007-10-19 06:36:20.900 292 18230.07 33.00 52680.70 88888.00 2007-10-19 06:36:21.400 292 18230.06 32.96 52680.72 88888.00 2007-10-19 06:36:21.900 292 18229.92 32.94 52680.72 88888.00 2007-10-19 06:36:22.400 292 18229.86 32.96 52680.66 88888.00 2007-10-19 06:36:22.900 292 18229.93 33.02 52680.68 88888.00 2007-10-19 06:36:23.400 292 18230.06 33.11 52680.82 88888.00 2007-10-19 06:36:23.900 292 18230.09 33.04 52680.88 88888.00 2007-10-19 06:36:24.400 292 18230.06 32.97 52680.85 88888.00 2007-10-19 06:36:24.900 292 18230.15 33.00 52680.94 88888.00 2007-10-19 06:36:25.400 292 18230.07 32.99 52680.89 88888.00 2007-10-19 06:36:25.900 292 18230.04 32.98 52680.98 88888.00 2007-10-19 06:36:26.400 292 18230.14 32.98 52680.98 88888.00 2007-10-19 06:36:26.900 292 18230.15 32.99 52680.93 88888.00 2007-10-19 06:36:27.400 292 18230.06 32.96 52680.81 88888.00 2007-10-19 06:36:27.900 292 18230.17 32.95 52680.85 88888.00 2007-10-19 06:36:28.400 292 18230.17 32.89 52680.95 88888.00 2007-10-19 06:36:28.900 292 18230.13 32.94 52681.02 88888.00 2007-10-19 06:36:29.400 292 18230.08 33.00 52680.96 88888.00 2007-10-19 06:36:29.900 292 18230.07 33.01 52680.88 88888.00 2007-10-19 06:36:30.400 292 18230.11 33.01 52680.89 88888.00 2007-10-19 06:36:30.900 292 18230.05 33.08 52680.90 88888.00 2007-10-19 06:36:31.400 292 18229.98 33.14 52680.90 88888.00 2007-10-19 06:36:31.900 292 18230.04 33.14 52680.95 88888.00 2007-10-19 06:36:32.400 292 18230.17 33.05 52680.94 88888.00 2007-10-19 06:36:32.900 292 18230.07 32.98 52680.92 88888.00 2007-10-19 06:36:33.400 292 18230.15 32.97 52680.88 88888.00 2007-10-19 06:36:33.900 292 18230.14 32.97 52680.96 88888.00 2007-10-19 06:36:34.400 292 18230.00 32.96 52681.06 88888.00 2007-10-19 06:36:34.900 292 18229.95 32.90 52681.12 88888.00 2007-10-19 06:36:35.400 292 18230.03 33.00 52681.08 88888.00 2007-10-19 06:36:35.900 292 18230.02 33.07 52681.09 88888.00 2007-10-19 06:36:36.400 292 18229.98 33.15 52681.08 88888.00 2007-10-19 06:36:36.900 292 18229.97 33.11 52681.04 88888.00 2007-10-19 06:36:37.400 292 18230.00 33.05 52681.01 88888.00 2007-10-19 06:36:37.900 292 18229.99 33.06 52681.10 88888.00 2007-10-19 06:36:38.400 292 18229.97 33.00 52681.16 88888.00 2007-10-19 06:36:38.900 292 18229.93 33.11 52681.16 88888.00 2007-10-19 06:36:39.400 292 18229.93 33.09 52681.14 88888.00 2007-10-19 06:36:39.900 292 18229.74 32.98 52681.00 88888.00 2007-10-19 06:36:40.400 292 18229.74 32.96 52681.00 88888.00 2007-10-19 06:36:40.900 292 18229.70 32.95 52681.08 88888.00 2007-10-19 06:36:41.400 292 18229.61 33.03 52681.14 88888.00 2007-10-19 06:36:41.900 292 18229.54 32.99 52681.10 88888.00 2007-10-19 06:36:42.400 292 18229.71 32.99 52681.07 88888.00 2007-10-19 06:36:42.900 292 18229.63 33.07 52681.09 88888.00 2007-10-19 06:36:43.400 292 18229.71 33.12 52681.07 88888.00 2007-10-19 06:36:43.900 292 18229.93 33.11 52681.17 88888.00 2007-10-19 06:36:44.400 292 18229.98 33.09 52681.27 88888.00 2007-10-19 06:36:44.900 292 18229.87 33.09 52681.33 88888.00 2007-10-19 06:36:45.400 292 18229.67 33.09 52681.30 88888.00 2007-10-19 06:36:45.900 292 18229.58 33.13 52681.39 88888.00 2007-10-19 06:36:46.400 292 18229.55 33.15 52681.42 88888.00 2007-10-19 06:36:46.900 292 18229.56 33.19 52681.44 88888.00 2007-10-19 06:36:47.400 292 18229.59 33.24 52681.39 88888.00 2007-10-19 06:36:47.900 292 18229.54 33.23 52681.40 88888.00 2007-10-19 06:36:48.400 292 18229.59 33.24 52681.46 88888.00 2007-10-19 06:36:48.900 292 18229.64 33.25 52681.49 88888.00 2007-10-19 06:36:49.400 292 18229.58 33.24 52681.47 88888.00 2007-10-19 06:36:49.900 292 18229.56 33.35 52681.42 88888.00 2007-10-19 06:36:50.400 292 18229.55 33.42 52681.49 88888.00 2007-10-19 06:36:50.900 292 18229.50 33.48 52681.59 88888.00 2007-10-19 06:36:51.400 292 18229.51 33.56 52681.65 88888.00 2007-10-19 06:36:51.900 292 18229.64 33.59 52681.61 88888.00 2007-10-19 06:36:52.400 292 18229.74 33.51 52681.50 88888.00 2007-10-19 06:36:52.900 292 18229.76 33.57 52681.55 88888.00 2007-10-19 06:36:53.400 292 18229.75 33.63 52681.72 88888.00 2007-10-19 06:36:53.900 292 18229.67 33.70 52681.68 88888.00 2007-10-19 06:36:54.400 292 18229.77 33.71 52681.72 88888.00 2007-10-19 06:36:54.900 292 18229.69 33.79 52681.74 88888.00 2007-10-19 06:36:55.400 292 18229.63 33.75 52681.67 88888.00 2007-10-19 06:36:55.900 292 18229.67 33.76 52681.63 88888.00 2007-10-19 06:36:56.400 292 18229.64 33.73 52681.75 88888.00 2007-10-19 06:36:56.900 292 18229.74 33.63 52681.71 88888.00 2007-10-19 06:36:57.400 292 18229.92 33.61 52681.70 88888.00 2007-10-19 06:36:57.900 292 18229.89 33.66 52681.71 88888.00 2007-10-19 06:36:58.400 292 18229.52 33.70 52681.76 88888.00 2007-10-19 06:36:58.900 292 18229.88 33.71 52681.84 88888.00 2007-10-19 06:36:59.400 292 18230.14 33.78 52681.93 88888.00 2007-10-19 06:36:59.900 292 18230.07 33.81 52681.82 88888.00 2007-10-19 06:37:00.400 292 18230.07 33.75 52681.71 88888.00 2007-10-19 06:37:00.900 292 18230.04 33.81 52681.60 88888.00 2007-10-19 06:37:01.400 292 18229.82 33.77 52681.64 88888.00 2007-10-19 06:37:01.900 292 18229.65 33.80 52681.75 88888.00 2007-10-19 06:37:02.400 292 18229.94 33.79 52681.70 88888.00 2007-10-19 06:37:02.900 292 18230.02 33.82 52681.70 88888.00 2007-10-19 06:37:03.400 292 18230.05 33.88 52681.89 88888.00 2007-10-19 06:37:03.900 292 18229.99 33.79 52681.96 88888.00 2007-10-19 06:37:04.400 292 18229.71 33.80 52681.89 88888.00 2007-10-19 06:37:04.900 292 18229.63 33.82 52681.86 88888.00 2007-10-19 06:37:05.400 292 18229.81 33.88 52681.84 88888.00 2007-10-19 06:37:05.900 292 18229.83 33.89 52681.84 88888.00 2007-10-19 06:37:06.400 292 18229.74 33.89 52681.86 88888.00 2007-10-19 06:37:06.900 292 18229.75 33.91 52681.88 88888.00 2007-10-19 06:37:07.400 292 18229.71 33.98 52681.87 88888.00 2007-10-19 06:37:07.900 292 18229.71 34.06 52681.94 88888.00 2007-10-19 06:37:08.400 292 18229.75 34.10 52681.86 88888.00 2007-10-19 06:37:08.900 292 18229.82 33.99 52681.87 88888.00 2007-10-19 06:37:09.400 292 18229.81 33.98 52681.93 88888.00 2007-10-19 06:37:09.900 292 18229.71 34.02 52681.96 88888.00 2007-10-19 06:37:10.400 292 18229.73 34.10 52681.90 88888.00 2007-10-19 06:37:10.900 292 18229.75 34.09 52681.86 88888.00 2007-10-19 06:37:11.400 292 18229.62 34.15 52681.85 88888.00 2007-10-19 06:37:11.900 292 18229.52 34.14 52681.86 88888.00 2007-10-19 06:37:12.400 292 18229.55 34.16 52681.91 88888.00 2007-10-19 06:37:12.900 292 18229.58 34.23 52681.93 88888.00 2007-10-19 06:37:13.400 292 18229.73 34.21 52681.84 88888.00 2007-10-19 06:37:13.900 292 18229.74 34.13 52681.84 88888.00 2007-10-19 06:37:14.400 292 18229.75 34.15 52681.86 88888.00 2007-10-19 06:37:14.900 292 18229.67 34.19 52681.91 88888.00 2007-10-19 06:37:15.400 292 18229.74 34.24 52681.87 88888.00 2007-10-19 06:37:15.900 292 18229.83 34.27 52681.95 88888.00 2007-10-19 06:37:16.400 292 18229.95 34.29 52681.98 88888.00 2007-10-19 06:37:16.900 292 18229.93 34.28 52682.07 88888.00 2007-10-19 06:37:17.400 292 18229.83 34.30 52682.06 88888.00 2007-10-19 06:37:17.900 292 18229.76 34.34 52682.11 88888.00 2007-10-19 06:37:18.400 292 18229.78 34.42 52682.01 88888.00 2007-10-19 06:37:18.900 292 18229.80 34.48 52682.01 88888.00 2007-10-19 06:37:19.400 292 18229.92 34.56 52681.97 88888.00 2007-10-19 06:37:19.900 292 18229.96 34.55 52681.97 88888.00 2007-10-19 06:37:20.400 292 18229.99 34.48 52682.01 88888.00 2007-10-19 06:37:20.900 292 18230.00 34.44 52682.09 88888.00 2007-10-19 06:37:21.400 292 18230.00 34.44 52682.11 88888.00 2007-10-19 06:37:21.900 292 18230.05 34.43 52682.08 88888.00 2007-10-19 06:37:22.400 292 18230.08 34.53 52682.01 88888.00 2007-10-19 06:37:22.900 292 18230.07 34.58 52682.01 88888.00 2007-10-19 06:37:23.400 292 18230.05 34.57 52682.06 88888.00 2007-10-19 06:37:23.900 292 18230.08 34.47 52682.02 88888.00 2007-10-19 06:37:24.400 292 18230.10 34.42 52682.06 88888.00 2007-10-19 06:37:24.900 292 18230.15 34.51 52682.02 88888.00 2007-10-19 06:37:25.400 292 18230.17 34.56 52682.00 88888.00 2007-10-19 06:37:25.900 292 18229.92 34.59 52682.02 88888.00 2007-10-19 06:37:26.400 292 18229.76 34.56 52682.05 88888.00 2007-10-19 06:37:26.900 292 18229.72 34.59 52681.99 88888.00 2007-10-19 06:37:27.400 292 18229.76 34.62 52681.98 88888.00 2007-10-19 06:37:27.900 292 18230.19 34.63 52682.06 88888.00 2007-10-19 06:37:28.400 292 18230.36 34.56 52682.01 88888.00 2007-10-19 06:37:28.900 292 18230.35 34.60 52682.02 88888.00 2007-10-19 06:37:29.400 292 18230.60 34.61 52682.01 88888.00 2007-10-19 06:37:29.900 292 18230.48 34.55 52682.08 88888.00 2007-10-19 06:37:30.400 292 18230.32 34.60 52682.10 88888.00 2007-10-19 06:37:30.900 292 18230.36 34.61 52682.10 88888.00 2007-10-19 06:37:31.400 292 18230.52 34.64 52682.09 88888.00 2007-10-19 06:37:31.900 292 18230.58 34.59 52681.95 88888.00 2007-10-19 06:37:32.400 292 18230.52 34.63 52681.99 88888.00 2007-10-19 06:37:32.900 292 18230.50 34.62 52682.05 88888.00 2007-10-19 06:37:33.400 292 18230.45 34.68 52682.10 88888.00 2007-10-19 06:37:33.900 292 18230.39 34.69 52682.23 88888.00 2007-10-19 06:37:34.400 292 18230.43 34.65 52682.24 88888.00 2007-10-19 06:37:34.900 292 18230.41 34.63 52682.20 88888.00 2007-10-19 06:37:35.400 292 18230.42 34.58 52682.22 88888.00 2007-10-19 06:37:35.900 292 18230.36 34.52 52682.24 88888.00 2007-10-19 06:37:36.400 292 18230.40 34.54 52682.22 88888.00 2007-10-19 06:37:36.900 292 18230.36 34.62 52682.25 88888.00 2007-10-19 06:37:37.400 292 18230.47 34.64 52682.19 88888.00 2007-10-19 06:37:37.900 292 18230.48 34.66 52682.12 88888.00 2007-10-19 06:37:38.400 292 18230.56 34.59 52682.08 88888.00 2007-10-19 06:37:38.900 292 18230.58 34.58 52682.07 88888.00 2007-10-19 06:37:39.400 292 18230.67 34.58 52682.04 88888.00 2007-10-19 06:37:39.900 292 18230.63 34.65 52682.13 88888.00 2007-10-19 06:37:40.400 292 18230.46 34.69 52682.17 88888.00 2007-10-19 06:37:40.900 292 18230.51 34.65 52682.12 88888.00 2007-10-19 06:37:41.400 292 18230.61 34.69 52682.05 88888.00 2007-10-19 06:37:41.900 292 18230.62 34.62 52682.10 88888.00 2007-10-19 06:37:42.400 292 18230.53 34.56 52682.09 88888.00 2007-10-19 06:37:42.900 292 18230.60 34.54 52682.14 88888.00 2007-10-19 06:37:43.400 292 18230.56 34.65 52682.09 88888.00 2007-10-19 06:37:43.900 292 18230.49 34.62 52682.01 88888.00 2007-10-19 06:37:44.400 292 18230.49 34.62 52682.01 88888.00 2007-10-19 06:37:44.900 292 18230.49 34.60 52682.08 88888.00 2007-10-19 06:37:45.397 292 18230.17 34.62 52682.10 88888.00 2007-10-19 06:37:45.907 292 18230.03 34.63 52681.96 88888.00 2007-10-19 06:37:46.407 292 18230.27 34.65 52681.93 88888.00 2007-10-19 06:37:46.907 292 18230.42 34.60 52682.05 88888.00 2007-10-19 06:37:47.407 292 18230.46 34.52 52682.08 88888.00 2007-10-19 06:37:47.907 292 18230.45 34.43 52681.95 88888.00 2007-10-19 06:37:48.407 292 18230.47 34.41 52682.01 88888.00 2007-10-19 06:37:48.907 292 18230.56 34.42 52682.12 88888.00 2007-10-19 06:37:49.407 292 18230.48 34.34 52682.09 88888.00 2007-10-19 06:37:49.907 292 18230.42 34.31 52682.12 88888.00 2007-10-19 06:37:50.407 292 18230.48 34.30 52682.09 88888.00 2007-10-19 06:37:50.907 292 18230.43 34.25 52682.06 88888.00 2007-10-19 06:37:51.407 292 18230.54 34.24 52682.08 88888.00 2007-10-19 06:37:51.907 292 18230.45 34.28 52682.17 88888.00 2007-10-19 06:37:52.407 292 18230.38 34.27 52682.39 88888.00 2007-10-19 06:37:52.907 292 18230.41 34.28 52682.49 88888.00 2007-10-19 06:37:53.407 292 18230.28 34.30 52682.47 88888.00 2007-10-19 06:37:53.907 292 18230.32 34.19 52682.42 88888.00 2007-10-19 06:37:54.407 292 18230.34 34.21 52682.31 88888.00 2007-10-19 06:37:54.907 292 18230.34 34.10 52682.26 88888.00 2007-10-19 06:37:55.407 292 18230.23 34.06 52682.32 88888.00 2007-10-19 06:37:55.907 292 18230.25 34.14 52682.28 88888.00 2007-10-19 06:37:56.407 292 18230.30 34.10 52682.25 88888.00 2007-10-19 06:37:56.907 292 18230.21 34.04 52682.34 88888.00 2007-10-19 06:37:57.407 292 18230.05 34.06 52682.44 88888.00 2007-10-19 06:37:57.907 292 18230.00 34.05 52682.52 88888.00 2007-10-19 06:37:58.407 292 18230.07 33.99 52682.54 88888.00 2007-10-19 06:37:58.907 292 18230.08 34.00 52682.33 88888.00 2007-10-19 06:37:59.407 292 18229.92 33.99 52682.28 88888.00 2007-10-19 06:37:59.907 292 18229.83 34.01 52682.30 88888.00 2007-10-19 06:38:00.407 292 18229.84 34.03 52682.24 88888.00 2007-10-19 06:38:00.907 292 18229.85 33.95 52682.33 88888.00 2007-10-19 06:38:01.407 292 18229.83 33.94 52682.34 88888.00 2007-10-19 06:38:01.907 292 18229.76 33.98 52682.43 88888.00 2007-10-19 06:38:02.407 292 18229.72 33.98 52682.54 88888.00 2007-10-19 06:38:02.907 292 18229.67 33.98 52682.54 88888.00 2007-10-19 06:38:03.407 292 18229.65 34.01 52682.44 88888.00 2007-10-19 06:38:03.907 292 18229.63 33.99 52682.51 88888.00 2007-10-19 06:38:04.407 292 18229.59 34.04 52682.59 88888.00 2007-10-19 06:38:04.907 292 18229.56 34.05 52682.58 88888.00 2007-10-19 06:38:05.407 292 18229.56 34.11 52682.49 88888.00 2007-10-19 06:38:05.907 292 18229.53 34.20 52682.34 88888.00 2007-10-19 06:38:06.407 292 18229.34 34.13 52682.30 88888.00 2007-10-19 06:38:06.907 292 18229.31 34.09 52682.36 88888.00 2007-10-19 06:38:07.407 292 18229.18 34.15 52682.44 88888.00 2007-10-19 06:38:07.907 292 18229.12 34.15 52682.45 88888.00 2007-10-19 06:38:08.407 292 18229.19 34.15 52682.54 88888.00 2007-10-19 06:38:08.907 292 18229.13 34.20 52682.69 88888.00 2007-10-19 06:38:09.407 292 18229.04 34.20 52682.75 88888.00 2007-10-19 06:38:09.907 292 18228.93 34.18 52682.74 88888.00 2007-10-19 06:38:10.407 292 18228.97 34.25 52682.72 88888.00 2007-10-19 06:38:10.907 292 18229.04 34.26 52682.67 88888.00 2007-10-19 06:38:11.407 292 18229.12 34.27 52682.68 88888.00 2007-10-19 06:38:11.907 292 18229.06 34.33 52682.66 88888.00 2007-10-19 06:38:12.407 292 18228.82 34.40 52682.67 88888.00 2007-10-19 06:38:12.907 292 18228.86 34.33 52682.67 88888.00 2007-10-19 06:38:13.407 292 18228.94 34.31 52682.70 88888.00 2007-10-19 06:38:13.907 292 18229.00 34.32 52682.64 88888.00 2007-10-19 06:38:14.407 292 18229.04 34.39 52682.62 88888.00 2007-10-19 06:38:14.907 292 18228.94 34.45 52682.65 88888.00 2007-10-19 06:38:15.407 292 18229.04 34.43 52682.71 88888.00 2007-10-19 06:38:15.907 292 18228.95 34.52 52682.57 88888.00 2007-10-19 06:38:16.407 292 18229.01 34.54 52682.47 88888.00 2007-10-19 06:38:16.907 292 18229.11 34.49 52682.35 88888.00 2007-10-19 06:38:17.407 292 18229.12 34.45 52682.32 88888.00 2007-10-19 06:38:17.907 292 18229.17 34.47 52682.34 88888.00 2007-10-19 06:38:18.407 292 18229.30 34.54 52682.37 88888.00 2007-10-19 06:38:18.907 292 18229.38 34.56 52682.42 88888.00 2007-10-19 06:38:19.407 292 18229.49 34.46 52682.39 88888.00 2007-10-19 06:38:19.907 292 18229.47 34.46 52682.30 88888.00 2007-10-19 06:38:20.407 292 18229.41 34.42 52682.33 88888.00 2007-10-19 06:38:20.907 292 18229.34 34.52 52682.37 88888.00 2007-10-19 06:38:21.407 292 18229.49 34.63 52682.41 88888.00 2007-10-19 06:38:21.907 292 18229.49 34.62 52682.47 88888.00 2007-10-19 06:38:22.407 292 18229.43 34.58 52682.43 88888.00 2007-10-19 06:38:22.907 292 18229.42 34.57 52682.37 88888.00 2007-10-19 06:38:23.407 292 18229.39 34.56 52682.42 88888.00 2007-10-19 06:38:23.907 292 18229.43 34.42 52682.47 88888.00 2007-10-19 06:38:24.407 292 18229.54 34.45 52682.55 88888.00 2007-10-19 06:38:24.907 292 18229.63 34.52 52682.49 88888.00 2007-10-19 06:38:25.407 292 18229.65 34.47 52682.40 88888.00 2007-10-19 06:38:25.907 292 18229.73 34.42 52682.37 88888.00 2007-10-19 06:38:26.407 292 18229.77 34.49 52682.37 88888.00 2007-10-19 06:38:26.907 292 18229.75 34.48 52682.36 88888.00 2007-10-19 06:38:27.407 292 18229.62 34.52 52682.54 88888.00 2007-10-19 06:38:27.907 292 18229.64 34.45 52682.56 88888.00 2007-10-19 06:38:28.407 292 18229.62 34.53 52682.42 88888.00 2007-10-19 06:38:28.907 292 18229.56 34.56 52682.45 88888.00 2007-10-19 06:38:29.407 292 18229.52 34.55 52682.55 88888.00 2007-10-19 06:38:29.907 292 18229.33 34.64 52682.65 88888.00 2007-10-19 06:38:30.407 292 18229.40 34.57 52682.63 88888.00 2007-10-19 06:38:30.907 292 18229.56 34.66 52682.64 88888.00 2007-10-19 06:38:31.407 292 18229.54 34.69 52682.70 88888.00 2007-10-19 06:38:31.907 292 18229.54 34.73 52682.68 88888.00 2007-10-19 06:38:32.407 292 18229.60 34.79 52682.65 88888.00 2007-10-19 06:38:32.907 292 18229.61 34.90 52682.70 88888.00 2007-10-19 06:38:33.407 292 18229.54 34.91 52682.72 88888.00 2007-10-19 06:38:33.907 292 18229.43 34.92 52682.68 88888.00 2007-10-19 06:38:34.407 292 18229.44 34.95 52682.79 88888.00 2007-10-19 06:38:34.907 292 18229.49 35.01 52682.77 88888.00 2007-10-19 06:38:35.407 292 18229.39 35.01 52682.74 88888.00 2007-10-19 06:38:35.907 292 18229.39 35.07 52682.64 88888.00 2007-10-19 06:38:36.407 292 18229.44 35.15 52682.77 88888.00 2007-10-19 06:38:36.907 292 18229.44 35.16 52682.91 88888.00 2007-10-19 06:38:37.407 292 18229.38 35.12 52682.79 88888.00 2007-10-19 06:38:37.907 292 18229.18 35.10 52682.75 88888.00 2007-10-19 06:38:38.407 292 18229.26 35.14 52682.76 88888.00 2007-10-19 06:38:38.907 292 18229.37 35.12 52682.83 88888.00 2007-10-19 06:38:39.407 292 18229.26 35.09 52682.89 88888.00 2007-10-19 06:38:39.907 292 18229.31 35.18 52682.99 88888.00 2007-10-19 06:38:40.407 292 18229.49 35.26 52683.00 88888.00 2007-10-19 06:38:40.907 292 18229.47 35.33 52683.03 88888.00 2007-10-19 06:38:41.407 292 18229.42 35.26 52682.94 88888.00 2007-10-19 06:38:41.907 292 18229.40 35.23 52682.89 88888.00 2007-10-19 06:38:42.407 292 18229.34 35.28 52682.92 88888.00 2007-10-19 06:38:42.907 292 18229.44 35.21 52683.02 88888.00 2007-10-19 06:38:43.407 292 18229.51 35.11 52683.06 88888.00 2007-10-19 06:38:43.907 292 18229.48 35.11 52683.01 88888.00 2007-10-19 06:38:44.407 292 18229.32 35.15 52682.88 88888.00 2007-10-19 06:38:44.907 292 18229.33 35.05 52682.78 88888.00 2007-10-19 06:38:45.407 292 18229.43 35.05 52682.76 88888.00 2007-10-19 06:38:45.907 292 18229.54 35.08 52682.72 88888.00 2007-10-19 06:38:46.407 292 18229.60 35.08 52682.79 88888.00 2007-10-19 06:38:46.907 292 18229.55 35.05 52682.74 88888.00 2007-10-19 06:38:47.407 292 18229.50 35.07 52682.78 88888.00 2007-10-19 06:38:47.907 292 18229.52 35.14 52682.78 88888.00 2007-10-19 06:38:48.407 292 18229.55 35.09 52682.76 88888.00 2007-10-19 06:38:48.907 292 18229.69 35.07 52682.74 88888.00 2007-10-19 06:38:49.407 292 18229.77 35.13 52682.66 88888.00 2007-10-19 06:38:49.907 292 18229.52 35.14 52682.67 88888.00 2007-10-19 06:38:50.407 292 18229.26 35.13 52682.64 88888.00 2007-10-19 06:38:50.907 292 18229.55 35.08 52682.47 88888.00 2007-10-19 06:38:51.407 292 18229.76 35.06 52682.63 88888.00 2007-10-19 06:38:51.907 292 18229.92 35.04 52682.82 88888.00 2007-10-19 06:38:52.407 292 18229.99 35.16 52682.66 88888.00 2007-10-19 06:38:52.907 292 18229.87 35.21 52682.62 88888.00 2007-10-19 06:38:53.407 292 18229.74 35.19 52682.65 88888.00 2007-10-19 06:38:53.907 292 18229.71 35.20 52682.71 88888.00 2007-10-19 06:38:54.407 292 18229.63 35.23 52682.56 88888.00 2007-10-19 06:38:54.907 292 18229.62 35.19 52682.57 88888.00 2007-10-19 06:38:55.407 292 18229.50 35.12 52682.67 88888.00 2007-10-19 06:38:55.907 292 18229.54 35.05 52682.60 88888.00 2007-10-19 06:38:56.407 292 18229.58 35.03 52682.56 88888.00 2007-10-19 06:38:56.907 292 18229.55 35.11 52682.63 88888.00 2007-10-19 06:38:57.407 292 18229.43 35.13 52682.67 88888.00 2007-10-19 06:38:57.907 292 18229.65 35.03 52682.57 88888.00 2007-10-19 06:38:58.407 292 18229.61 34.96 52682.57 88888.00 2007-10-19 06:38:58.907 292 18229.63 35.03 52682.60 88888.00 2007-10-19 06:38:59.407 292 18229.64 35.12 52682.58 88888.00 2007-10-19 06:38:59.907 292 18229.72 35.16 52682.64 88888.00 2007-10-19 06:39:00.407 292 18229.80 35.14 52682.57 88888.00 2007-10-19 06:39:00.907 292 18229.66 35.16 52682.59 88888.00 2007-10-19 06:39:01.407 292 18229.13 35.18 52682.63 88888.00 2007-10-19 06:39:01.907 292 18229.04 35.15 52682.59 88888.00 2007-10-19 06:39:02.407 292 18229.05 35.18 52682.58 88888.00 2007-10-19 06:39:02.907 292 18229.43 35.23 52682.54 88888.00 2007-10-19 06:39:03.407 292 18229.54 35.19 52682.58 88888.00 2007-10-19 06:39:03.907 292 18229.50 35.18 52682.59 88888.00 2007-10-19 06:39:04.407 292 18229.60 35.20 52682.55 88888.00 2007-10-19 06:39:04.907 292 18229.55 35.19 52682.46 88888.00 2007-10-19 06:39:05.407 292 18229.64 35.18 52682.35 88888.00 2007-10-19 06:39:05.907 292 18229.58 35.08 52682.41 88888.00 2007-10-19 06:39:06.407 292 18229.58 35.08 52682.47 88888.00 2007-10-19 06:39:06.907 292 18229.69 35.10 52682.40 88888.00 2007-10-19 06:39:07.407 292 18229.76 35.14 52682.46 88888.00 2007-10-19 06:39:07.907 292 18229.74 35.12 52682.51 88888.00 2007-10-19 06:39:08.407 292 18229.67 35.04 52682.49 88888.00 2007-10-19 06:39:08.907 292 18229.73 35.02 52682.46 88888.00 2007-10-19 06:39:09.407 292 18229.69 35.13 52682.44 88888.00 2007-10-19 06:39:09.907 292 18229.72 35.19 52682.46 88888.00 2007-10-19 06:39:10.407 292 18229.73 35.12 52682.44 88888.00 2007-10-19 06:39:10.907 292 18229.73 35.12 52682.40 88888.00 2007-10-19 06:39:11.407 292 18229.78 35.14 52682.33 88888.00 2007-10-19 06:39:11.907 292 18229.82 35.10 52682.25 88888.00 2007-10-19 06:39:12.407 292 18229.85 35.01 52682.28 88888.00 2007-10-19 06:39:12.907 292 18229.89 35.03 52682.16 88888.00 2007-10-19 06:39:13.407 292 18229.77 35.10 52682.26 88888.00 2007-10-19 06:39:13.907 292 18229.71 35.07 52682.32 88888.00 2007-10-19 06:39:14.407 292 18229.74 35.00 52682.21 88888.00 2007-10-19 06:39:14.907 292 18229.62 34.99 52682.22 88888.00 2007-10-19 06:39:15.407 292 18229.59 35.00 52682.31 88888.00 2007-10-19 06:39:15.907 292 18229.60 34.99 52682.41 88888.00 2007-10-19 06:39:16.407 292 18229.44 34.92 52682.35 88888.00 2007-10-19 06:39:16.907 292 18229.51 34.82 52682.34 88888.00 2007-10-19 06:39:17.407 292 18229.55 34.77 52682.37 88888.00 2007-10-19 06:39:17.907 292 18229.54 34.84 52682.48 88888.00 2007-10-19 06:39:18.407 292 18229.56 34.98 52682.64 88888.00 2007-10-19 06:39:18.907 292 18229.58 35.08 52682.54 88888.00 2007-10-19 06:39:19.407 292 18229.39 35.06 52682.48 88888.00 2007-10-19 06:39:19.907 292 18229.31 35.04 52682.65 88888.00 2007-10-19 06:39:20.407 292 18229.40 35.06 52682.81 88888.00 2007-10-19 06:39:20.907 292 18229.15 35.12 52682.88 88888.00 2007-10-19 06:39:21.407 292 18229.17 35.15 52682.89 88888.00 2007-10-19 06:39:21.907 292 18229.27 35.20 52682.68 88888.00 2007-10-19 06:39:22.407 292 18229.30 35.26 52682.66 88888.00 2007-10-19 06:39:22.907 292 18229.34 35.22 52682.79 88888.00 2007-10-19 06:39:23.407 292 18229.34 35.24 52682.77 88888.00 2007-10-19 06:39:23.907 292 18229.35 35.28 52682.72 88888.00 2007-10-19 06:39:24.407 292 18229.30 35.31 52682.74 88888.00 2007-10-19 06:39:24.907 292 18229.19 35.31 52682.74 88888.00 2007-10-19 06:39:25.407 292 18229.15 35.36 52682.77 88888.00 2007-10-19 06:39:25.907 292 18229.20 35.42 52682.75 88888.00 2007-10-19 06:39:26.407 292 18229.24 35.47 52682.74 88888.00 2007-10-19 06:39:26.907 292 18229.27 35.58 52682.75 88888.00 2007-10-19 06:39:27.407 292 18229.27 35.52 52682.70 88888.00 2007-10-19 06:39:27.907 292 18229.21 35.46 52682.67 88888.00 2007-10-19 06:39:28.407 292 18229.30 35.43 52682.54 88888.00 2007-10-19 06:39:28.907 292 18229.29 35.42 52682.53 88888.00 2007-10-19 06:39:29.407 292 18229.19 35.35 52682.65 88888.00 2007-10-19 06:39:29.907 292 18229.08 35.39 52682.65 88888.00 2007-10-19 06:39:30.407 292 18228.96 35.47 52682.68 88888.00 2007-10-19 06:39:30.907 292 18229.04 35.43 52682.59 88888.00 2007-10-19 06:39:31.407 292 18229.13 35.31 52682.39 88888.00 2007-10-19 06:39:31.907 292 18229.12 35.39 52682.42 88888.00 2007-10-19 06:39:32.407 292 18229.20 35.44 52682.47 88888.00 2007-10-19 06:39:32.907 292 18229.16 35.40 52682.47 88888.00 2007-10-19 06:39:33.407 292 18229.18 35.36 52682.42 88888.00 2007-10-19 06:39:33.907 292 18229.16 35.35 52682.46 88888.00 2007-10-19 06:39:34.407 292 18229.12 35.39 52682.39 88888.00 2007-10-19 06:39:34.907 292 18229.00 35.51 52682.42 88888.00 2007-10-19 06:39:35.407 292 18228.96 35.55 52682.49 88888.00 2007-10-19 06:39:35.907 292 18229.01 35.60 52682.51 88888.00 2007-10-19 06:39:36.407 292 18229.01 35.64 52682.54 88888.00 2007-10-19 06:39:36.907 292 18228.95 35.67 52682.35 88888.00 2007-10-19 06:39:37.407 292 18229.00 35.66 52682.36 88888.00 2007-10-19 06:39:37.907 292 18229.04 35.54 52682.45 88888.00 2007-10-19 06:39:38.407 292 18228.98 35.55 52682.35 88888.00 2007-10-19 06:39:38.907 292 18228.90 35.59 52682.29 88888.00 2007-10-19 06:39:39.407 292 18228.89 35.56 52682.33 88888.00 2007-10-19 06:39:39.907 292 18228.91 35.64 52682.33 88888.00 2007-10-19 06:39:40.407 292 18228.97 35.69 52682.32 88888.00 2007-10-19 06:39:40.907 292 18228.96 35.72 52682.42 88888.00 2007-10-19 06:39:41.407 292 18229.08 35.75 52682.40 88888.00 2007-10-19 06:39:41.907 292 18228.96 35.73 52682.30 88888.00 2007-10-19 06:39:42.407 292 18228.95 35.68 52682.20 88888.00 2007-10-19 06:39:42.907 292 18228.96 35.69 52682.23 88888.00 2007-10-19 06:39:43.407 292 18229.00 35.71 52682.23 88888.00 2007-10-19 06:39:43.907 292 18229.05 35.81 52682.22 88888.00 2007-10-19 06:39:44.407 292 18229.10 35.82 52682.23 88888.00 2007-10-19 06:39:44.907 292 18229.09 35.76 52682.25 88888.00 2007-10-19 06:39:45.407 292 18228.95 35.81 52682.14 88888.00 2007-10-19 06:39:45.907 292 18228.98 35.81 52682.17 88888.00 2007-10-19 06:39:46.407 292 18228.94 35.80 52682.18 88888.00 2007-10-19 06:39:46.907 292 18228.90 35.78 52682.16 88888.00 2007-10-19 06:39:47.407 292 18228.90 35.75 52682.12 88888.00 2007-10-19 06:39:47.907 292 18229.00 35.71 52682.09 88888.00 2007-10-19 06:39:48.407 292 18229.09 35.74 52682.14 88888.00 2007-10-19 06:39:48.907 292 18229.08 35.84 52682.12 88888.00 2007-10-19 06:39:49.407 292 18229.10 35.86 52681.91 88888.00 2007-10-19 06:39:49.907 292 18229.13 35.93 52681.85 88888.00 2007-10-19 06:39:50.407 292 18229.11 35.89 52681.75 88888.00 2007-10-19 06:39:50.907 292 18229.08 35.81 52681.79 88888.00 2007-10-19 06:39:51.407 292 18229.04 35.81 52681.86 88888.00 2007-10-19 06:39:51.907 292 18229.09 35.85 52681.89 88888.00 2007-10-19 06:39:52.407 292 18229.01 35.84 52681.78 88888.00 2007-10-19 06:39:52.907 292 18229.04 35.86 52681.76 88888.00 2007-10-19 06:39:53.407 292 18229.17 35.84 52681.85 88888.00 2007-10-19 06:39:53.907 292 18229.12 35.84 52681.81 88888.00 2007-10-19 06:39:54.407 292 18229.11 35.72 52681.89 88888.00 2007-10-19 06:39:54.907 292 18229.11 35.76 52681.87 88888.00 2007-10-19 06:39:55.407 292 18229.21 35.71 52681.82 88888.00 2007-10-19 06:39:55.907 292 18229.38 35.67 52681.83 88888.00 2007-10-19 06:39:56.407 292 18229.33 35.63 52681.86 88888.00 2007-10-19 06:39:56.907 292 18229.29 35.60 52681.79 88888.00 2007-10-19 06:39:57.407 292 18229.27 35.60 52681.74 88888.00 2007-10-19 06:39:57.907 292 18229.32 35.60 52681.90 88888.00 2007-10-19 06:39:58.407 292 18229.32 35.55 52681.99 88888.00 2007-10-19 06:39:58.907 292 18229.33 35.44 52681.88 88888.00 2007-10-19 06:39:59.407 292 18229.28 35.42 52681.77 88888.00 2007-10-19 06:39:59.907 292 18229.32 35.42 52681.64 88888.00 2007-10-19 06:40:00.407 292 18229.32 35.45 52681.58 88888.00 2007-10-19 06:40:00.907 292 18229.38 35.45 52681.48 88888.00 2007-10-19 06:40:01.407 292 18229.39 35.38 52681.46 88888.00 2007-10-19 06:40:01.907 292 18229.41 35.29 52681.49 88888.00 2007-10-19 06:40:02.407 292 18229.35 35.28 52681.42 88888.00 2007-10-19 06:40:02.907 292 18229.28 35.21 52681.47 88888.00 2007-10-19 06:40:03.407 292 18229.24 35.13 52681.40 88888.00 2007-10-19 06:40:03.907 292 18229.26 35.15 52681.43 88888.00 2007-10-19 06:40:04.407 292 18229.24 35.15 52681.47 88888.00 2007-10-19 06:40:04.907 292 18229.19 35.06 52681.33 88888.00 2007-10-19 06:40:05.407 292 18229.22 35.01 52681.31 88888.00 2007-10-19 06:40:05.907 292 18229.27 35.06 52681.35 88888.00 2007-10-19 06:40:06.407 292 18229.29 35.09 52681.36 88888.00 2007-10-19 06:40:06.907 292 18229.23 35.05 52681.40 88888.00 2007-10-19 06:40:07.407 292 18229.24 35.01 52681.48 88888.00 2007-10-19 06:40:07.907 292 18229.38 34.97 52681.49 88888.00 2007-10-19 06:40:08.407 292 18229.43 35.07 52681.43 88888.00 2007-10-19 06:40:08.907 292 18229.31 35.03 52681.43 88888.00 2007-10-19 06:40:09.407 292 18229.34 34.99 52681.58 88888.00 2007-10-19 06:40:09.907 292 18229.37 34.95 52681.68 88888.00 2007-10-19 06:40:10.407 292 18229.28 34.96 52681.73 88888.00 2007-10-19 06:40:10.907 292 18229.22 34.99 52681.78 88888.00 2007-10-19 06:40:11.407 292 18229.21 35.06 52681.64 88888.00 2007-10-19 06:40:11.907 292 18229.33 35.09 52681.53 88888.00 2007-10-19 06:40:12.407 292 18229.37 35.09 52681.60 88888.00 2007-10-19 06:40:12.907 292 18229.22 35.15 52681.53 88888.00 2007-10-19 06:40:13.407 292 18229.20 35.24 52681.54 88888.00 2007-10-19 06:40:13.907 292 18229.20 35.32 52681.67 88888.00 2007-10-19 06:40:14.407 292 18229.29 35.36 52681.79 88888.00 2007-10-19 06:40:14.907 292 18229.19 35.45 52681.79 88888.00 2007-10-19 06:40:15.407 292 18229.07 35.51 52681.76 88888.00 2007-10-19 06:40:15.907 292 18228.96 35.59 52681.72 88888.00 2007-10-19 06:40:16.407 292 18229.12 35.63 52681.77 88888.00 2007-10-19 06:40:16.907 292 18229.06 35.68 52681.77 88888.00 2007-10-19 06:40:17.407 292 18228.96 35.77 52681.60 88888.00 2007-10-19 06:40:17.907 292 18228.86 35.73 52681.41 88888.00 2007-10-19 06:40:18.407 292 18228.95 35.72 52681.42 88888.00 2007-10-19 06:40:18.907 292 18228.85 35.72 52681.51 88888.00 2007-10-19 06:40:19.407 292 18228.78 35.77 52681.40 88888.00 2007-10-19 06:40:19.907 292 18228.76 35.85 52681.43 88888.00 2007-10-19 06:40:20.407 292 18228.88 35.96 52681.53 88888.00 2007-10-19 06:40:20.907 292 18228.91 35.91 52681.55 88888.00 2007-10-19 06:40:21.407 292 18229.00 35.92 52681.36 88888.00 2007-10-19 06:40:21.907 292 18228.96 36.07 52681.27 88888.00 2007-10-19 06:40:22.407 292 18228.93 36.07 52681.38 88888.00 2007-10-19 06:40:22.907 292 18228.96 36.05 52681.47 88888.00 2007-10-19 06:40:23.407 292 18229.07 36.18 52681.46 88888.00 2007-10-19 06:40:23.907 292 18229.26 36.24 52681.43 88888.00 2007-10-19 06:40:24.407 292 18229.30 36.21 52681.35 88888.00 2007-10-19 06:40:24.907 292 18229.32 36.07 52681.27 88888.00 2007-10-19 06:40:25.407 292 18229.38 36.03 52681.29 88888.00 2007-10-19 06:40:25.907 292 18229.45 36.05 52681.36 88888.00 2007-10-19 06:40:26.407 292 18229.38 36.05 52681.39 88888.00 2007-10-19 06:40:26.907 292 18229.33 36.00 52681.33 88888.00 2007-10-19 06:40:27.407 292 18229.29 35.91 52681.49 88888.00 2007-10-19 06:40:27.907 292 18229.27 35.81 52681.51 88888.00 2007-10-19 06:40:28.407 292 18229.23 35.84 52681.41 88888.00 2007-10-19 06:40:28.907 292 18229.35 35.93 52681.33 88888.00 2007-10-19 06:40:29.407 292 18229.47 35.90 52681.27 88888.00 2007-10-19 06:40:29.907 292 18229.47 35.89 52681.20 88888.00 2007-10-19 06:40:30.407 292 18229.52 35.85 52681.26 88888.00 2007-10-19 06:40:30.907 292 18229.64 35.74 52681.29 88888.00 2007-10-19 06:40:31.407 292 18229.60 35.70 52681.20 88888.00 2007-10-19 06:40:31.907 292 18229.49 35.65 52681.30 88888.00 2007-10-19 06:40:32.407 292 18229.49 35.59 52681.32 88888.00 2007-10-19 06:40:32.907 292 18229.52 35.64 52681.29 88888.00 2007-10-19 06:40:33.407 292 18229.53 35.67 52681.24 88888.00 2007-10-19 06:40:33.907 292 18229.54 35.65 52681.18 88888.00 2007-10-19 06:40:34.407 292 18229.53 35.66 52681.24 88888.00 2007-10-19 06:40:34.907 292 18229.60 35.68 52681.25 88888.00 2007-10-19 06:40:35.407 292 18229.48 35.72 52681.19 88888.00 2007-10-19 06:40:35.907 292 18229.35 35.61 52681.13 88888.00 2007-10-19 06:40:36.407 292 18229.44 35.59 52681.17 88888.00 2007-10-19 06:40:36.907 292 18229.48 35.51 52681.19 88888.00 2007-10-19 06:40:37.407 292 18229.50 35.40 52681.16 88888.00 2007-10-19 06:40:37.907 292 18229.37 35.44 52681.15 88888.00 2007-10-19 06:40:38.407 292 18229.35 35.54 52681.07 88888.00 2007-10-19 06:40:38.907 292 18229.43 35.54 52681.10 88888.00 2007-10-19 06:40:39.407 292 18229.31 35.42 52681.09 88888.00 2007-10-19 06:40:39.907 292 18229.35 35.37 52681.17 88888.00 2007-10-19 06:40:40.407 292 18229.39 35.36 52681.01 88888.00 2007-10-19 06:40:40.907 292 18229.40 35.48 52681.02 88888.00 2007-10-19 06:40:41.407 292 18229.40 35.49 52681.00 88888.00 2007-10-19 06:40:41.907 292 18229.34 35.46 52680.86 88888.00 2007-10-19 06:40:42.407 292 18229.33 35.53 52680.80 88888.00 2007-10-19 06:40:42.907 292 18229.28 35.57 52680.91 88888.00 2007-10-19 06:40:43.407 292 18229.16 35.46 52681.04 88888.00 2007-10-19 06:40:43.907 292 18229.31 35.51 52681.02 88888.00 2007-10-19 06:40:44.407 292 18229.34 35.54 52681.02 88888.00 2007-10-19 06:40:44.907 292 18229.35 35.58 52681.00 88888.00 2007-10-19 06:40:45.407 292 18229.35 35.64 52681.05 88888.00 2007-10-19 06:40:45.907 292 18229.35 35.59 52681.03 88888.00 2007-10-19 06:40:46.407 292 18229.40 35.58 52681.07 88888.00 2007-10-19 06:40:46.907 292 18229.38 35.60 52681.15 88888.00 2007-10-19 06:40:47.407 292 18229.39 35.66 52681.09 88888.00 2007-10-19 06:40:47.907 292 18229.39 35.67 52681.13 88888.00 2007-10-19 06:40:48.407 292 18229.43 35.60 52681.04 88888.00 2007-10-19 06:40:48.907 292 18229.35 35.59 52681.23 88888.00 2007-10-19 06:40:49.407 292 18229.28 35.59 52681.37 88888.00 2007-10-19 06:40:49.907 292 18229.30 35.54 52681.39 88888.00 2007-10-19 06:40:50.407 292 18229.40 35.51 52681.38 88888.00 2007-10-19 06:40:50.907 292 18229.51 35.64 52681.33 88888.00 2007-10-19 06:40:51.407 292 18229.60 35.69 52681.25 88888.00 2007-10-19 06:40:51.907 292 18229.56 35.74 52681.35 88888.00 2007-10-19 06:40:52.407 292 18229.53 35.71 52681.31 88888.00 2007-10-19 06:40:52.907 292 18229.45 35.61 52681.25 88888.00 2007-10-19 06:40:53.407 292 18229.42 35.64 52681.39 88888.00 2007-10-19 06:40:53.907 292 18229.38 35.63 52681.41 88888.00 2007-10-19 06:40:54.407 292 18229.48 35.44 52681.41 88888.00 2007-10-19 06:40:54.907 292 18229.56 35.47 52681.31 88888.00 2007-10-19 06:40:55.407 292 18229.63 35.53 52681.30 88888.00 2007-10-19 06:40:55.907 292 18229.65 35.53 52681.35 88888.00 2007-10-19 06:40:56.407 292 18229.56 35.51 52681.37 88888.00 2007-10-19 06:40:56.907 292 18229.53 35.51 52681.40 88888.00 2007-10-19 06:40:57.407 292 18229.70 35.49 52681.36 88888.00 2007-10-19 06:40:57.907 292 18229.72 35.43 52681.37 88888.00 2007-10-19 06:40:58.407 292 18229.59 35.38 52681.40 88888.00 2007-10-19 06:40:58.907 292 18229.55 35.35 52681.49 88888.00 2007-10-19 06:40:59.407 292 18229.66 35.40 52681.39 88888.00 2007-10-19 06:40:59.907 292 18229.83 35.42 52681.35 88888.00 2007-10-19 06:41:00.407 292 18229.77 35.43 52681.36 88888.00 2007-10-19 06:41:00.907 292 18229.81 35.40 52681.31 88888.00 2007-10-19 06:41:01.407 292 18229.86 35.34 52681.27 88888.00 2007-10-19 06:41:01.907 292 18229.99 35.32 52681.33 88888.00 2007-10-19 06:41:02.407 292 18230.06 35.34 52681.37 88888.00 2007-10-19 06:41:02.907 292 18229.93 35.41 52681.37 88888.00 2007-10-19 06:41:03.407 292 18229.85 35.52 52681.43 88888.00 2007-10-19 06:41:03.907 292 18229.81 35.47 52681.29 88888.00 2007-10-19 06:41:04.407 292 18229.81 35.46 52681.28 88888.00 2007-10-19 06:41:04.907 292 18229.85 35.46 52681.25 88888.00 2007-10-19 06:41:05.407 292 18229.84 35.43 52681.17 88888.00 2007-10-19 06:41:05.907 292 18229.94 35.40 52681.15 88888.00 2007-10-19 06:41:06.407 292 18229.87 35.39 52681.31 88888.00 2007-10-19 06:41:06.907 292 18229.95 35.45 52681.42 88888.00 2007-10-19 06:41:07.407 292 18229.86 35.54 52681.35 88888.00 2007-10-19 06:41:07.907 292 18229.82 35.52 52681.38 88888.00 2007-10-19 06:41:08.407 292 18229.83 35.48 52681.35 88888.00 2007-10-19 06:41:08.907 292 18229.86 35.43 52681.35 88888.00 2007-10-19 06:41:09.407 292 18229.76 35.48 52681.38 88888.00 2007-10-19 06:41:09.907 292 18229.73 35.58 52681.33 88888.00 2007-10-19 06:41:10.407 292 18229.70 35.63 52681.33 88888.00 2007-10-19 06:41:10.907 292 18229.70 35.74 52681.41 88888.00 2007-10-19 06:41:11.407 292 18229.76 35.78 52681.46 88888.00 2007-10-19 06:41:11.907 292 18229.74 35.76 52681.49 88888.00 2007-10-19 06:41:12.407 292 18229.75 35.82 52681.51 88888.00 2007-10-19 06:41:12.907 292 18229.67 35.82 52681.30 88888.00 2007-10-19 06:41:13.407 292 18229.59 35.88 52681.25 88888.00 2007-10-19 06:41:13.907 292 18229.58 35.90 52681.27 88888.00 2007-10-19 06:41:14.407 292 18229.55 35.84 52681.30 88888.00 2007-10-19 06:41:14.907 292 18229.59 35.93 52681.33 88888.00 2007-10-19 06:41:15.407 292 18229.56 35.96 52681.44 88888.00 2007-10-19 06:41:15.907 292 18229.71 35.88 52681.41 88888.00 2007-10-19 06:41:16.407 292 18229.77 35.97 52681.38 88888.00 2007-10-19 06:41:16.907 292 18229.80 36.13 52681.33 88888.00 2007-10-19 06:41:17.407 292 18229.72 36.22 52681.37 88888.00 2007-10-19 06:41:17.907 292 18229.64 36.14 52681.27 88888.00 2007-10-19 06:41:18.407 292 18229.76 36.21 52681.25 88888.00 2007-10-19 06:41:18.907 292 18229.77 36.30 52681.35 88888.00 2007-10-19 06:41:19.407 292 18229.84 36.26 52681.41 88888.00 2007-10-19 06:41:19.907 292 18229.93 36.28 52681.42 88888.00 2007-10-19 06:41:20.407 292 18229.88 36.42 52681.41 88888.00 2007-10-19 06:41:20.907 292 18229.93 36.54 52681.38 88888.00 2007-10-19 06:41:21.407 292 18230.04 36.48 52681.50 88888.00 2007-10-19 06:41:21.907 292 18230.10 36.58 52681.59 88888.00 2007-10-19 06:41:22.407 292 18230.11 36.72 52681.55 88888.00 2007-10-19 06:41:22.907 292 18230.14 36.75 52681.44 88888.00 2007-10-19 06:41:23.407 292 18230.09 36.74 52681.46 88888.00 2007-10-19 06:41:23.907 292 18230.18 36.74 52681.42 88888.00 2007-10-19 06:41:24.407 292 18230.29 36.81 52681.37 88888.00 2007-10-19 06:41:24.907 292 18230.25 36.86 52681.41 88888.00 2007-10-19 06:41:25.407 292 18230.30 36.88 52681.51 88888.00 2007-10-19 06:41:25.907 292 18230.11 36.95 52681.52 88888.00 2007-10-19 06:41:26.407 292 18229.86 36.87 52681.50 88888.00 2007-10-19 06:41:26.907 292 18229.86 36.87 52681.59 88888.00 2007-10-19 06:41:27.407 292 18230.05 36.88 52681.67 88888.00 2007-10-19 06:41:27.907 292 18230.09 36.92 52681.62 88888.00 2007-10-19 06:41:28.407 292 18230.10 36.99 52681.58 88888.00 2007-10-19 06:41:28.907 292 18230.09 36.97 52681.53 88888.00 2007-10-19 06:41:29.407 292 18230.17 37.02 52681.63 88888.00 2007-10-19 06:41:29.907 292 18230.23 37.00 52681.60 88888.00 2007-10-19 06:41:30.407 292 18230.25 36.96 52681.53 88888.00 2007-10-19 06:41:30.907 292 18230.29 37.09 52681.66 88888.00 2007-10-19 06:41:31.407 292 18230.34 37.07 52681.53 88888.00 2007-10-19 06:41:31.907 292 18230.34 37.05 52681.56 88888.00 2007-10-19 06:41:32.407 292 18230.26 37.06 52681.60 88888.00 2007-10-19 06:41:32.907 292 18230.24 37.01 52681.52 88888.00 2007-10-19 06:41:33.407 292 18230.21 37.05 52681.49 88888.00 2007-10-19 06:41:33.907 292 18230.27 37.06 52681.56 88888.00 2007-10-19 06:41:34.407 292 18230.39 37.09 52681.61 88888.00 2007-10-19 06:41:34.907 292 18230.48 37.11 52681.43 88888.00 2007-10-19 06:41:35.407 292 18230.53 37.11 52681.35 88888.00 2007-10-19 06:41:35.907 292 18230.50 37.16 52681.19 88888.00 2007-10-19 06:41:36.407 292 18230.35 37.14 52681.20 88888.00 2007-10-19 06:41:36.907 292 18230.48 37.16 52681.18 88888.00 2007-10-19 06:41:37.407 292 18230.54 37.24 52681.24 88888.00 2007-10-19 06:41:37.907 292 18230.49 37.23 52681.38 88888.00 2007-10-19 06:41:38.407 292 18230.47 37.12 52681.44 88888.00 2007-10-19 06:41:38.907 292 18230.48 37.12 52681.41 88888.00 2007-10-19 06:41:39.407 292 18230.54 37.18 52681.38 88888.00 2007-10-19 06:41:39.907 292 18230.38 37.15 52681.49 88888.00 2007-10-19 06:41:40.407 292 18230.29 37.16 52681.51 88888.00 2007-10-19 06:41:40.907 292 18230.49 37.12 52681.46 88888.00 2007-10-19 06:41:41.407 292 18230.54 37.15 52681.38 88888.00 2007-10-19 06:41:41.907 292 18230.56 37.16 52681.31 88888.00 2007-10-19 06:41:42.407 292 18230.51 37.13 52681.41 88888.00 2007-10-19 06:41:42.907 292 18230.50 37.12 52681.61 88888.00 2007-10-19 06:41:43.407 292 18230.59 37.16 52681.66 88888.00 2007-10-19 06:41:43.907 292 18230.63 37.25 52681.84 88888.00 2007-10-19 06:41:44.407 292 18230.65 37.24 52681.81 88888.00 2007-10-19 06:41:44.907 292 18230.64 37.18 52681.83 88888.00 2007-10-19 06:41:45.407 292 18230.67 37.21 52681.85 88888.00 2007-10-19 06:41:45.907 292 18230.59 37.15 52681.81 88888.00 2007-10-19 06:41:46.407 292 18230.56 37.14 52681.79 88888.00 2007-10-19 06:41:46.907 292 18230.56 37.12 52681.81 88888.00 2007-10-19 06:41:47.407 292 18230.67 37.13 52681.78 88888.00 2007-10-19 06:41:47.907 292 18230.71 37.15 52681.67 88888.00 2007-10-19 06:41:48.407 292 18230.63 37.14 52681.70 88888.00 2007-10-19 06:41:48.907 292 18230.61 37.11 52681.68 88888.00 2007-10-19 06:41:49.407 292 18230.75 37.09 52681.67 88888.00 2007-10-19 06:41:49.907 292 18230.79 37.07 52681.64 88888.00 2007-10-19 06:41:50.407 292 18230.89 37.18 52681.71 88888.00 2007-10-19 06:41:50.907 292 18231.00 37.14 52681.81 88888.00 2007-10-19 06:41:51.407 292 18230.96 37.19 52681.85 88888.00 2007-10-19 06:41:51.907 292 18230.86 37.13 52681.79 88888.00 2007-10-19 06:41:52.407 292 18230.79 37.11 52681.75 88888.00 2007-10-19 06:41:52.907 292 18230.80 37.11 52681.66 88888.00 2007-10-19 06:41:53.407 292 18230.85 37.07 52681.64 88888.00 2007-10-19 06:41:53.907 292 18230.84 37.04 52681.71 88888.00 2007-10-19 06:41:54.407 292 18230.89 37.04 52681.78 88888.00 2007-10-19 06:41:54.907 292 18230.89 37.03 52681.73 88888.00 2007-10-19 06:41:55.407 292 18230.96 37.01 52681.52 88888.00 2007-10-19 06:41:55.907 292 18230.85 37.08 52681.41 88888.00 2007-10-19 06:41:56.407 292 18230.72 37.04 52681.39 88888.00 2007-10-19 06:41:56.907 292 18230.74 37.07 52681.43 88888.00 2007-10-19 06:41:57.407 292 18230.84 37.06 52681.49 88888.00 2007-10-19 06:41:57.907 292 18231.04 37.03 52681.61 88888.00 2007-10-19 06:41:58.407 292 18231.00 37.01 52681.54 88888.00 2007-10-19 06:41:58.907 292 18230.91 37.07 52681.56 88888.00 2007-10-19 06:41:59.407 292 18231.03 37.06 52681.61 88888.00 2007-10-19 06:41:59.907 292 18231.06 37.01 52681.67 88888.00 2007-10-19 06:42:00.407 292 18231.17 36.92 52681.81 88888.00 2007-10-19 06:42:00.907 292 18231.19 36.82 52681.82 88888.00 2007-10-19 06:42:01.407 292 18231.16 36.79 52681.91 88888.00 2007-10-19 06:42:01.907 292 18231.14 36.76 52681.97 88888.00 2007-10-19 06:42:02.407 292 18231.12 36.87 52681.88 88888.00 2007-10-19 06:42:02.907 292 18231.11 36.87 52681.84 88888.00 2007-10-19 06:42:03.407 292 18231.19 36.91 52681.85 88888.00 2007-10-19 06:42:03.907 292 18231.26 36.93 52681.97 88888.00 2007-10-19 06:42:04.407 292 18231.24 36.90 52682.05 88888.00 2007-10-19 06:42:04.907 292 18231.14 36.92 52682.02 88888.00 2007-10-19 06:42:05.407 292 18231.25 36.91 52681.99 88888.00 2007-10-19 06:42:05.907 292 18231.26 36.86 52681.96 88888.00 2007-10-19 06:42:06.407 292 18231.24 36.81 52682.00 88888.00 2007-10-19 06:42:06.907 292 18231.28 36.82 52682.12 88888.00 2007-10-19 06:42:07.407 292 18231.22 36.84 52682.12 88888.00 2007-10-19 06:42:07.907 292 18231.13 36.80 52682.12 88888.00 2007-10-19 06:42:08.407 292 18231.21 36.86 52682.19 88888.00 2007-10-19 06:42:08.907 292 18231.30 36.85 52682.33 88888.00 2007-10-19 06:42:09.407 292 18231.39 36.84 52682.22 88888.00 2007-10-19 06:42:09.907 292 18231.32 36.79 52682.00 88888.00 2007-10-19 06:42:10.407 292 18231.28 36.75 52682.11 88888.00 2007-10-19 06:42:10.907 292 18231.27 36.68 52682.19 88888.00 2007-10-19 06:42:11.407 292 18231.23 36.66 52682.22 88888.00 2007-10-19 06:42:11.907 292 18231.35 36.69 52682.24 88888.00 2007-10-19 06:42:12.407 292 18231.39 36.70 52682.31 88888.00 2007-10-19 06:42:12.907 292 18231.49 36.70 52682.36 88888.00 2007-10-19 06:42:13.407 292 18231.49 36.63 52682.10 88888.00 2007-10-19 06:42:13.907 292 18231.40 36.61 52682.16 88888.00 2007-10-19 06:42:14.407 292 18231.35 36.61 52682.20 88888.00 2007-10-19 06:42:14.907 292 18231.49 36.59 52682.29 88888.00 2007-10-19 06:42:15.407 292 18231.65 36.58 52682.30 88888.00 2007-10-19 06:42:15.907 292 18231.68 36.59 52682.23 88888.00 2007-10-19 06:42:16.407 292 18231.69 36.51 52682.18 88888.00 2007-10-19 06:42:16.907 292 18231.86 36.53 52682.26 88888.00 2007-10-19 06:42:17.407 292 18231.86 36.48 52682.31 88888.00 2007-10-19 06:42:17.907 292 18231.70 36.46 52682.30 88888.00 2007-10-19 06:42:18.407 292 18231.67 36.41 52682.31 88888.00 2007-10-19 06:42:18.907 292 18231.86 36.33 52682.30 88888.00 2007-10-19 06:42:19.407 292 18231.83 36.38 52682.33 88888.00 2007-10-19 06:42:19.907 292 18231.86 36.37 52682.29 88888.00 2007-10-19 06:42:20.407 292 18231.70 36.22 52682.33 88888.00 2007-10-19 06:42:20.907 292 18231.66 36.18 52682.39 88888.00 2007-10-19 06:42:21.407 292 18231.78 36.23 52682.33 88888.00 2007-10-19 06:42:21.907 292 18231.94 36.22 52682.33 88888.00 2007-10-19 06:42:22.407 292 18232.03 36.22 52682.42 88888.00 2007-10-19 06:42:22.907 292 18231.82 36.26 52682.39 88888.00 2007-10-19 06:42:23.407 292 18231.75 36.22 52682.41 88888.00 2007-10-19 06:42:23.907 292 18231.84 36.16 52682.37 88888.00 2007-10-19 06:42:24.407 292 18231.86 36.16 52682.24 88888.00 2007-10-19 06:42:24.907 292 18231.70 36.08 52682.23 88888.00 2007-10-19 06:42:25.407 292 18231.75 36.01 52682.31 88888.00 2007-10-19 06:42:25.907 292 18231.89 36.05 52682.31 88888.00 2007-10-19 06:42:26.407 292 18231.69 36.11 52682.33 88888.00 2007-10-19 06:42:26.907 292 18231.70 36.09 52682.40 88888.00 2007-10-19 06:42:27.407 292 18231.77 36.18 52682.39 88888.00 2007-10-19 06:42:27.907 292 18231.92 36.19 52682.33 88888.00 2007-10-19 06:42:28.407 292 18231.94 36.08 52682.42 88888.00 2007-10-19 06:42:28.907 292 18231.88 36.12 52682.51 88888.00 2007-10-19 06:42:29.407 292 18231.95 36.20 52682.45 88888.00 2007-10-19 06:42:29.907 292 18232.10 36.11 52682.44 88888.00 2007-10-19 06:42:30.407 292 18232.00 36.13 52682.43 88888.00 2007-10-19 06:42:30.907 292 18232.00 36.13 52682.44 88888.00 2007-10-19 06:42:31.407 292 18231.98 36.23 52682.54 88888.00 2007-10-19 06:42:31.907 292 18232.04 36.22 52682.64 88888.00 2007-10-19 06:42:32.407 292 18232.00 36.22 52682.58 88888.00 2007-10-19 06:42:32.907 292 18231.94 36.26 52682.44 88888.00 2007-10-19 06:42:33.407 292 18231.94 36.24 52682.39 88888.00 2007-10-19 06:42:33.907 292 18231.86 36.30 52682.45 88888.00 2007-10-19 06:42:34.407 292 18231.81 36.26 52682.46 88888.00 2007-10-19 06:42:34.907 292 18231.83 36.15 52682.49 88888.00 2007-10-19 06:42:35.407 292 18231.92 36.16 52682.45 88888.00 2007-10-19 06:42:35.907 292 18232.10 36.25 52682.42 88888.00 2007-10-19 06:42:36.407 292 18232.15 36.31 52682.48 88888.00 2007-10-19 06:42:36.907 292 18232.12 36.32 52682.52 88888.00 2007-10-19 06:42:37.407 292 18232.10 36.28 52682.57 88888.00 2007-10-19 06:42:37.907 292 18232.14 36.33 52682.63 88888.00 2007-10-19 06:42:38.407 292 18232.20 36.36 52682.76 88888.00 2007-10-19 06:42:38.907 292 18232.09 36.35 52682.79 88888.00 2007-10-19 06:42:39.407 292 18232.09 36.33 52682.78 88888.00 2007-10-19 06:42:39.907 292 18232.12 36.43 52682.80 88888.00 2007-10-19 06:42:40.407 292 18232.25 36.43 52682.84 88888.00 2007-10-19 06:42:40.907 292 18232.30 36.38 52682.86 88888.00 2007-10-19 06:42:41.407 292 18232.19 36.31 52682.92 88888.00 2007-10-19 06:42:41.907 292 18232.38 36.26 52682.90 88888.00 2007-10-19 06:42:42.407 292 18232.46 36.25 52682.84 88888.00 2007-10-19 06:42:42.907 292 18232.38 36.27 52682.86 88888.00 2007-10-19 06:42:43.407 292 18232.34 36.32 52682.81 88888.00 2007-10-19 06:42:43.907 292 18232.35 36.27 52682.74 88888.00 2007-10-19 06:42:44.407 292 18232.53 36.33 52682.78 88888.00 2007-10-19 06:42:44.907 292 18232.62 36.33 52682.79 88888.00 2007-10-19 06:42:45.407 292 18232.44 36.24 52682.77 88888.00 2007-10-19 06:42:45.907 292 18232.46 36.23 52682.87 88888.00 2007-10-19 06:42:46.407 292 18232.62 36.22 52682.91 88888.00 2007-10-19 06:42:46.907 292 18232.63 36.26 52682.89 88888.00 2007-10-19 06:42:47.407 292 18232.62 36.33 52682.81 88888.00 2007-10-19 06:42:47.907 292 18232.68 36.28 52682.90 88888.00 2007-10-19 06:42:48.407 292 18232.67 36.32 52682.98 88888.00 2007-10-19 06:42:48.907 292 18232.59 36.26 52682.99 88888.00 2007-10-19 06:42:49.407 292 18232.58 36.28 52683.00 88888.00 2007-10-19 06:42:49.907 292 18232.68 36.25 52683.07 88888.00 2007-10-19 06:42:50.407 292 18232.70 36.20 52683.06 88888.00 2007-10-19 06:42:50.907 292 18232.64 36.11 52683.03 88888.00 2007-10-19 06:42:51.407 292 18232.62 36.15 52683.07 88888.00 2007-10-19 06:42:51.907 292 18232.62 36.21 52683.16 88888.00 2007-10-19 06:42:52.407 292 18232.60 36.19 52683.20 88888.00 2007-10-19 06:42:52.907 292 18232.56 36.10 52683.14 88888.00 2007-10-19 06:42:53.407 292 18232.58 36.07 52683.15 88888.00 2007-10-19 06:42:53.907 292 18232.60 36.11 52683.12 88888.00 2007-10-19 06:42:54.407 292 18232.64 36.12 52683.03 88888.00 2007-10-19 06:42:54.907 292 18232.55 36.18 52683.09 88888.00 2007-10-19 06:42:55.407 292 18232.55 36.24 52683.12 88888.00 2007-10-19 06:42:55.907 292 18232.56 36.27 52683.18 88888.00 2007-10-19 06:42:56.407 292 18232.62 36.28 52683.26 88888.00 2007-10-19 06:42:56.907 292 18232.67 36.30 52683.23 88888.00 2007-10-19 06:42:57.407 292 18232.59 36.19 52683.22 88888.00 2007-10-19 06:42:57.907 292 18232.63 36.18 52683.20 88888.00 2007-10-19 06:42:58.407 292 18232.55 36.14 52683.28 88888.00 2007-10-19 06:42:58.907 292 18232.53 36.15 52683.22 88888.00 2007-10-19 06:42:59.407 292 18232.47 36.18 52683.09 88888.00 2007-10-19 06:42:59.907 292 18232.38 36.16 52683.07 88888.00 2007-10-19 06:43:00.407 292 18232.47 36.09 52683.00 88888.00 2007-10-19 06:43:00.907 292 18232.59 36.10 52683.26 88888.00 2007-10-19 06:43:01.407 292 18232.64 36.03 52683.26 88888.00 2007-10-19 06:43:01.907 292 18232.68 35.98 52683.11 88888.00 2007-10-19 06:43:02.407 292 18232.64 36.02 52683.25 88888.00 2007-10-19 06:43:02.907 292 18232.55 36.06 52683.39 88888.00 2007-10-19 06:43:03.407 292 18232.53 36.00 52683.37 88888.00 2007-10-19 06:43:03.907 292 18232.54 35.96 52683.41 88888.00 2007-10-19 06:43:04.407 292 18232.53 35.92 52683.50 88888.00 2007-10-19 06:43:04.907 292 18232.58 35.90 52683.40 88888.00 2007-10-19 06:43:05.407 292 18232.59 35.81 52683.34 88888.00 2007-10-19 06:43:05.907 292 18232.70 35.74 52683.29 88888.00 2007-10-19 06:43:06.407 292 18232.73 35.73 52683.17 88888.00 2007-10-19 06:43:06.907 292 18232.44 35.74 52682.93 88888.00 2007-10-19 06:43:07.407 292 18232.38 35.67 52682.98 88888.00 2007-10-19 06:43:07.907 292 18232.58 35.53 52683.16 88888.00 2007-10-19 06:43:08.407 292 18232.54 35.45 52683.16 88888.00 2007-10-19 06:43:08.907 292 18232.60 35.48 52683.28 88888.00 2007-10-19 06:43:09.407 292 18232.60 35.51 52683.39 88888.00 2007-10-19 06:43:09.907 292 18232.53 35.42 52683.44 88888.00 2007-10-19 06:43:10.407 292 18232.51 35.35 52683.38 88888.00 2007-10-19 06:43:10.907 292 18232.51 35.32 52683.39 88888.00 2007-10-19 06:43:11.407 292 18232.42 35.43 52683.25 88888.00 2007-10-19 06:43:11.907 292 18232.44 35.51 52683.14 88888.00 2007-10-19 06:43:12.407 292 18232.42 35.44 52683.12 88888.00 2007-10-19 06:43:12.907 292 18232.47 35.40 52683.20 88888.00 2007-10-19 06:43:13.407 292 18232.46 35.30 52683.34 88888.00 2007-10-19 06:43:13.907 292 18232.47 35.28 52683.44 88888.00 2007-10-19 06:43:14.407 292 18232.48 35.27 52683.50 88888.00 2007-10-19 06:43:14.907 292 18232.55 35.26 52683.49 88888.00 2007-10-19 06:43:15.407 292 18232.57 35.36 52683.56 88888.00 2007-10-19 06:43:15.907 292 18232.56 35.31 52683.60 88888.00 2007-10-19 06:43:16.407 292 18232.43 35.22 52683.45 88888.00 2007-10-19 06:43:16.907 292 18232.42 35.11 52683.45 88888.00 2007-10-19 06:43:17.407 292 18232.48 35.13 52683.63 88888.00 2007-10-19 06:43:17.907 292 18232.35 35.20 52683.67 88888.00 2007-10-19 06:43:18.407 292 18232.19 35.28 52683.56 88888.00 2007-10-19 06:43:18.907 292 18232.32 35.24 52683.50 88888.00 2007-10-19 06:43:19.407 292 18232.54 35.22 52683.47 88888.00 2007-10-19 06:43:19.907 292 18232.52 35.28 52683.67 88888.00 2007-10-19 06:43:20.407 292 18232.53 35.25 52683.78 88888.00 2007-10-19 06:43:20.907 292 18232.48 35.30 52683.82 88888.00 2007-10-19 06:43:21.407 292 18232.46 35.42 52683.96 88888.00 2007-10-19 06:43:21.907 292 18232.37 35.44 52683.96 88888.00 2007-10-19 06:43:22.407 292 18232.35 35.39 52683.92 88888.00 2007-10-19 06:43:22.907 292 18232.30 35.34 52683.91 88888.00 2007-10-19 06:43:23.407 292 18232.38 35.31 52683.85 88888.00 2007-10-19 06:43:23.907 292 18232.39 35.26 52683.82 88888.00 2007-10-19 06:43:24.407 292 18232.31 35.27 52683.84 88888.00 2007-10-19 06:43:24.907 292 18232.21 35.26 52683.87 88888.00 2007-10-19 06:43:25.407 292 18232.35 35.31 52683.95 88888.00 2007-10-19 06:43:25.907 292 18232.34 35.29 52684.14 88888.00 2007-10-19 06:43:26.407 292 18232.34 35.37 52684.11 88888.00 2007-10-19 06:43:26.907 292 18232.30 35.47 52684.14 88888.00 2007-10-19 06:43:27.407 292 18232.30 35.46 52684.13 88888.00 2007-10-19 06:43:27.907 292 18232.28 35.46 52684.05 88888.00 2007-10-19 06:43:28.407 292 18232.43 35.36 52684.09 88888.00 2007-10-19 06:43:28.907 292 18232.53 35.44 52684.04 88888.00 2007-10-19 06:43:29.407 292 18232.52 35.44 52683.98 88888.00 2007-10-19 06:43:29.907 292 18232.46 35.51 52684.11 88888.00 2007-10-19 06:43:30.407 292 18232.48 35.59 52684.14 88888.00 2007-10-19 06:43:30.907 292 18232.51 35.61 52684.10 88888.00 2007-10-19 06:43:31.407 292 18232.37 35.62 52684.05 88888.00 2007-10-19 06:43:31.907 292 18232.34 35.61 52684.04 88888.00 2007-10-19 06:43:32.407 292 18232.30 35.60 52684.07 88888.00 2007-10-19 06:43:32.907 292 18232.32 35.61 52683.99 88888.00 2007-10-19 06:43:33.407 292 18232.31 35.59 52684.11 88888.00 2007-10-19 06:43:33.907 292 18232.32 35.67 52684.27 88888.00 2007-10-19 06:43:34.407 292 18232.30 35.68 52684.19 88888.00 2007-10-19 06:43:34.907 292 18232.26 35.67 52684.08 88888.00 2007-10-19 06:43:35.407 292 18232.37 35.74 52684.07 88888.00 2007-10-19 06:43:35.907 292 18232.47 35.75 52684.07 88888.00 2007-10-19 06:43:36.407 292 18232.46 35.69 52684.04 88888.00 2007-10-19 06:43:36.907 292 18232.39 35.64 52684.00 88888.00 2007-10-19 06:43:37.407 292 18232.34 35.66 52684.04 88888.00 2007-10-19 06:43:37.907 292 18232.36 35.74 52684.09 88888.00 2007-10-19 06:43:38.407 292 18232.30 35.78 52684.04 88888.00 2007-10-19 06:43:38.907 292 18232.34 35.80 52683.97 88888.00 2007-10-19 06:43:39.407 292 18232.23 35.76 52684.00 88888.00 2007-10-19 06:43:39.907 292 18232.38 35.70 52684.02 88888.00 2007-10-19 06:43:40.407 292 18232.39 35.68 52684.05 88888.00 2007-10-19 06:43:40.907 292 18232.34 35.61 52684.00 88888.00 2007-10-19 06:43:41.407 292 18232.34 35.48 52683.92 88888.00 2007-10-19 06:43:41.907 292 18232.42 35.53 52683.97 88888.00 2007-10-19 06:43:42.407 292 18232.39 35.58 52683.94 88888.00 2007-10-19 06:43:42.907 292 18232.34 35.62 52683.86 88888.00 2007-10-19 06:43:43.407 292 18232.49 35.58 52683.87 88888.00 2007-10-19 06:43:43.907 292 18232.44 35.54 52683.86 88888.00 2007-10-19 06:43:44.407 292 18232.45 35.48 52683.83 88888.00 2007-10-19 06:43:44.907 292 18232.45 35.49 52683.83 88888.00 2007-10-19 06:43:45.407 292 18232.33 35.51 52683.84 88888.00 2007-10-19 06:43:45.907 292 18232.35 35.44 52683.81 88888.00 2007-10-19 06:43:46.407 292 18232.46 35.49 52683.88 88888.00 2007-10-19 06:43:46.907 292 18232.55 35.48 52683.91 88888.00 2007-10-19 06:43:47.407 292 18232.62 35.51 52683.95 88888.00 2007-10-19 06:43:47.907 292 18232.57 35.58 52683.95 88888.00 2007-10-19 06:43:48.407 292 18232.48 35.53 52683.99 88888.00 2007-10-19 06:43:48.907 292 18232.45 35.46 52683.91 88888.00 2007-10-19 06:43:49.407 292 18232.39 35.37 52683.94 88888.00 2007-10-19 06:43:49.907 292 18232.48 35.45 52683.95 88888.00 2007-10-19 06:43:50.407 292 18232.47 35.47 52683.96 88888.00 2007-10-19 06:43:50.907 292 18232.58 35.46 52684.05 88888.00 2007-10-19 06:43:51.407 292 18232.48 35.48 52684.05 88888.00 2007-10-19 06:43:51.907 292 18232.54 35.40 52683.96 88888.00 2007-10-19 06:43:52.407 292 18232.51 35.34 52683.71 88888.00 2007-10-19 06:43:52.907 292 18232.43 35.33 52683.65 88888.00 2007-10-19 06:43:53.407 292 18232.56 35.30 52683.71 88888.00 2007-10-19 06:43:53.907 292 18232.37 35.33 52683.57 88888.00 2007-10-19 06:43:54.407 292 18232.14 35.26 52683.50 88888.00 2007-10-19 06:43:54.907 292 18232.13 35.31 52683.53 88888.00 2007-10-19 06:43:55.407 292 18232.44 35.36 52683.48 88888.00 2007-10-19 06:43:55.907 292 18232.43 35.34 52683.40 88888.00 2007-10-19 06:43:56.407 292 18232.49 35.29 52683.57 88888.00 2007-10-19 06:43:56.907 292 18232.67 35.23 52683.61 88888.00 2007-10-19 06:43:57.407 292 18232.48 35.23 52683.60 88888.00 2007-10-19 06:43:57.907 292 18232.56 35.20 52683.61 88888.00 2007-10-19 06:43:58.407 292 18232.67 35.15 52683.60 88888.00 2007-10-19 06:43:58.907 292 18232.75 35.12 52683.71 88888.00 2007-10-19 06:43:59.407 292 18232.66 35.10 52683.71 88888.00 2007-10-19 06:43:59.907 292 18232.68 35.14 52683.65 88888.00 2007-10-19 06:44:00.407 292 18232.77 35.15 52683.71 88888.00 2007-10-19 06:44:00.907 292 18232.82 35.15 52683.67 88888.00 2007-10-19 06:44:01.407 292 18232.87 35.16 52683.62 88888.00 2007-10-19 06:44:01.907 292 18232.91 35.10 52683.71 88888.00 2007-10-19 06:44:02.407 292 18232.91 35.06 52683.76 88888.00 2007-10-19 06:44:02.907 292 18232.81 35.08 52683.76 88888.00 2007-10-19 06:44:03.407 292 18232.85 35.04 52683.63 88888.00 2007-10-19 06:44:03.907 292 18232.98 35.10 52683.56 88888.00 2007-10-19 06:44:04.407 292 18233.00 35.11 52683.56 88888.00 2007-10-19 06:44:04.907 292 18232.91 35.09 52683.42 88888.00 2007-10-19 06:44:05.407 292 18232.80 34.92 52683.46 88888.00 2007-10-19 06:44:05.907 292 18232.80 34.94 52683.41 88888.00 2007-10-19 06:44:06.407 292 18232.80 34.91 52683.48 88888.00 2007-10-19 06:44:06.907 292 18232.80 34.91 52683.55 88888.00 2007-10-19 06:44:07.407 292 18232.75 34.93 52683.46 88888.00 2007-10-19 06:44:07.907 292 18232.86 34.91 52683.49 88888.00 2007-10-19 06:44:08.407 292 18232.79 34.81 52683.64 88888.00 2007-10-19 06:44:08.907 292 18232.86 34.82 52683.56 88888.00 2007-10-19 06:44:09.407 292 18232.82 34.72 52683.51 88888.00 2007-10-19 06:44:09.907 292 18232.81 34.78 52683.53 88888.00 2007-10-19 06:44:10.407 292 18232.77 34.76 52683.61 88888.00 2007-10-19 06:44:10.907 292 18232.95 34.79 52683.47 88888.00 2007-10-19 06:44:11.407 292 18233.00 34.80 52683.52 88888.00 2007-10-19 06:44:11.907 292 18232.79 34.71 52683.60 88888.00 2007-10-19 06:44:12.407 292 18232.70 34.59 52683.51 88888.00 2007-10-19 06:44:12.907 292 18232.80 34.69 52683.44 88888.00 2007-10-19 06:44:13.407 292 18232.79 34.77 52683.30 88888.00 2007-10-19 06:44:13.907 292 18232.77 34.84 52683.15 88888.00 2007-10-19 06:44:14.407 292 18232.86 34.84 52683.05 88888.00 2007-10-19 06:44:14.907 292 18232.85 34.65 52683.32 88888.00 2007-10-19 06:44:15.407 292 18232.93 34.49 52683.37 88888.00 2007-10-19 06:44:15.907 292 18232.87 34.48 52683.38 88888.00 2007-10-19 06:44:16.407 292 18232.81 34.52 52683.37 88888.00 2007-10-19 06:44:16.907 292 18232.76 34.49 52683.35 88888.00 2007-10-19 06:44:17.407 292 18232.77 34.51 52683.18 88888.00 2007-10-19 06:44:17.907 292 18232.69 34.47 52683.09 88888.00 2007-10-19 06:44:18.407 292 18232.75 34.41 52683.25 88888.00 2007-10-19 06:44:18.907 292 18232.74 34.35 52683.34 88888.00 2007-10-19 06:44:19.407 292 18232.75 34.36 52683.37 88888.00 2007-10-19 06:44:19.907 292 18232.80 34.31 52683.34 88888.00 2007-10-19 06:44:20.407 292 18232.87 34.22 52683.35 88888.00 2007-10-19 06:44:20.907 292 18232.82 34.14 52683.33 88888.00 2007-10-19 06:44:21.407 292 18232.74 34.12 52683.39 88888.00 2007-10-19 06:44:21.907 292 18232.66 34.20 52683.32 88888.00 2007-10-19 06:44:22.407 292 18232.58 34.23 52683.33 88888.00 2007-10-19 06:44:22.907 292 18232.52 34.11 52683.26 88888.00 2007-10-19 06:44:23.407 292 18232.47 33.95 52683.20 88888.00 2007-10-19 06:44:23.907 292 18232.48 33.98 52683.20 88888.00 2007-10-19 06:44:24.407 292 18232.47 33.98 52683.10 88888.00 2007-10-19 06:44:24.907 292 18232.42 34.08 52683.12 88888.00 2007-10-19 06:44:25.407 292 18232.54 34.18 52683.12 88888.00 2007-10-19 06:44:25.907 292 18232.57 34.16 52683.11 88888.00 2007-10-19 06:44:26.407 292 18232.43 34.00 52683.02 88888.00 2007-10-19 06:44:26.907 292 18232.35 33.92 52683.00 88888.00 2007-10-19 06:44:27.407 292 18232.44 33.90 52682.99 88888.00 2007-10-19 06:44:27.907 292 18232.38 33.95 52682.90 88888.00 2007-10-19 06:44:28.407 292 18232.35 33.93 52682.87 88888.00 2007-10-19 06:44:28.907 292 18232.42 33.91 52683.05 88888.00 2007-10-19 06:44:29.407 292 18232.46 33.89 52683.11 88888.00 2007-10-19 06:44:29.907 292 18232.44 33.87 52683.20 88888.00 2007-10-19 06:44:30.407 292 18232.31 33.84 52683.18 88888.00 2007-10-19 06:44:30.907 292 18232.38 33.77 52683.14 88888.00 2007-10-19 06:44:31.407 292 18232.42 33.73 52683.09 88888.00 2007-10-19 06:44:31.907 292 18232.42 33.68 52683.10 88888.00 2007-10-19 06:44:32.407 292 18232.25 33.64 52682.99 88888.00 2007-10-19 06:44:32.907 292 18232.23 33.71 52682.99 88888.00 2007-10-19 06:44:33.407 292 18232.23 33.78 52683.04 88888.00 2007-10-19 06:44:33.907 292 18232.23 33.82 52682.98 88888.00 2007-10-19 06:44:34.407 292 18232.25 33.77 52682.98 88888.00 2007-10-19 06:44:34.907 292 18232.23 33.71 52682.90 88888.00 2007-10-19 06:44:35.407 292 18232.27 33.61 52682.86 88888.00 2007-10-19 06:44:35.907 292 18232.28 33.57 52682.81 88888.00 2007-10-19 06:44:36.407 292 18232.16 33.59 52682.84 88888.00 2007-10-19 06:44:36.907 292 18232.09 33.62 52682.95 88888.00 2007-10-19 06:44:37.407 292 18232.10 33.62 52683.03 88888.00 2007-10-19 06:44:37.907 292 18232.14 33.73 52683.11 88888.00 2007-10-19 06:44:38.407 292 18232.15 33.67 52683.09 88888.00 2007-10-19 06:44:38.907 292 18232.09 33.61 52683.00 88888.00 2007-10-19 06:44:39.407 292 18232.01 33.55 52682.95 88888.00 2007-10-19 06:44:39.907 292 18231.99 33.53 52683.01 88888.00 2007-10-19 06:44:40.407 292 18232.06 33.64 52683.07 88888.00 2007-10-19 06:44:40.907 292 18232.12 33.64 52683.02 88888.00 2007-10-19 06:44:41.407 292 18232.03 33.55 52683.04 88888.00 2007-10-19 06:44:41.907 292 18232.02 33.63 52683.04 88888.00 2007-10-19 06:44:42.407 292 18231.97 33.61 52683.05 88888.00 2007-10-19 06:44:42.907 292 18231.90 33.58 52682.98 88888.00 2007-10-19 06:44:43.407 292 18231.97 33.58 52682.98 88888.00 2007-10-19 06:44:43.907 292 18231.99 33.52 52682.99 88888.00 2007-10-19 06:44:44.407 292 18231.84 33.35 52683.07 88888.00 2007-10-19 06:44:44.907 292 18231.81 33.37 52683.14 88888.00 2007-10-19 06:44:45.407 292 18231.77 33.45 52683.16 88888.00 2007-10-19 06:44:45.907 292 18231.76 33.49 52683.15 88888.00 2007-10-19 06:44:46.407 292 18231.75 33.51 52683.18 88888.00 2007-10-19 06:44:46.907 292 18231.75 33.46 52683.16 88888.00 2007-10-19 06:44:47.407 292 18231.70 33.41 52683.20 88888.00 2007-10-19 06:44:47.907 292 18231.69 33.48 52683.20 88888.00 2007-10-19 06:44:48.407 292 18231.62 33.46 52683.12 88888.00 2007-10-19 06:44:48.907 292 18231.76 33.42 52683.05 88888.00 2007-10-19 06:44:49.407 292 18231.52 33.47 52682.97 88888.00 2007-10-19 06:44:49.907 292 18231.49 33.46 52683.00 88888.00 2007-10-19 06:44:50.407 292 18231.61 33.42 52682.92 88888.00 2007-10-19 06:44:50.907 292 18231.62 33.46 52682.90 88888.00 2007-10-19 06:44:51.407 292 18231.58 33.44 52682.81 88888.00 2007-10-19 06:44:51.907 292 18231.51 33.43 52682.82 88888.00 2007-10-19 06:44:52.407 292 18231.50 33.55 52682.80 88888.00 2007-10-19 06:44:52.907 292 18231.54 33.55 52682.71 88888.00 2007-10-19 06:44:53.407 292 18231.52 33.56 52682.69 88888.00 2007-10-19 06:44:53.907 292 18231.52 33.65 52682.72 88888.00 2007-10-19 06:44:54.407 292 18231.44 33.63 52682.66 88888.00 2007-10-19 06:44:54.907 292 18231.49 33.66 52682.71 88888.00 2007-10-19 06:44:55.407 292 18231.44 33.69 52682.74 88888.00 2007-10-19 06:44:55.907 292 18231.38 33.69 52682.79 88888.00 2007-10-19 06:44:56.407 292 18231.36 33.62 52682.83 88888.00 2007-10-19 06:44:56.907 292 18231.41 33.65 52682.95 88888.00 2007-10-19 06:44:57.407 292 18231.40 33.65 52683.01 88888.00 2007-10-19 06:44:57.907 292 18231.45 33.62 52683.03 88888.00 2007-10-19 06:44:58.407 292 18231.39 33.68 52683.02 88888.00 2007-10-19 06:44:58.907 292 18231.44 33.71 52682.91 88888.00 2007-10-19 06:44:59.407 292 18231.43 33.66 52682.82 88888.00 2007-10-19 06:44:59.907 292 18231.47 33.63 52682.74 88888.00 2007-10-19 06:45:00.407 292 18231.38 33.60 52682.89 88888.00 2007-10-19 06:45:00.907 292 18231.33 33.65 52682.88 88888.00 2007-10-19 06:45:01.407 292 18231.35 33.65 52682.77 88888.00 2007-10-19 06:45:01.907 292 18231.32 33.70 52682.79 88888.00 2007-10-19 06:45:02.407 292 18231.29 33.75 52682.87 88888.00 2007-10-19 06:45:02.907 292 18231.25 33.71 52682.90 88888.00 2007-10-19 06:45:03.407 292 18231.16 33.74 52682.72 88888.00 2007-10-19 06:45:03.907 292 18231.16 33.79 52682.69 88888.00 2007-10-19 06:45:04.407 292 18231.27 33.79 52682.77 88888.00 2007-10-19 06:45:04.907 292 18231.18 33.84 52682.75 88888.00 2007-10-19 06:45:05.407 292 18231.12 33.80 52682.79 88888.00 2007-10-19 06:45:05.907 292 18231.14 33.85 52682.87 88888.00 2007-10-19 06:45:06.407 292 18231.13 33.81 52682.74 88888.00 2007-10-19 06:45:06.907 292 18231.23 33.86 52682.68 88888.00 2007-10-19 06:45:07.407 292 18231.35 33.89 52682.71 88888.00 2007-10-19 06:45:07.907 292 18231.28 33.79 52682.72 88888.00 2007-10-19 06:45:08.407 292 18231.22 33.80 52682.64 88888.00 2007-10-19 06:45:08.907 292 18231.14 33.77 52682.60 88888.00 2007-10-19 06:45:09.407 292 18231.02 33.73 52682.67 88888.00 2007-10-19 06:45:09.907 292 18231.03 33.90 52682.66 88888.00 2007-10-19 06:45:10.407 292 18231.02 33.88 52682.51 88888.00 2007-10-19 06:45:10.907 292 18231.13 33.71 52682.47 88888.00 2007-10-19 06:45:11.407 292 18231.16 33.64 52682.43 88888.00 2007-10-19 06:45:11.907 292 18231.24 33.75 52682.43 88888.00 2007-10-19 06:45:12.407 292 18231.22 33.74 52682.48 88888.00 2007-10-19 06:45:12.907 292 18231.18 33.68 52682.41 88888.00 2007-10-19 06:45:13.407 292 18231.16 33.67 52682.34 88888.00 2007-10-19 06:45:13.907 292 18231.17 33.72 52682.36 88888.00 2007-10-19 06:45:14.407 292 18231.24 33.72 52682.36 88888.00 2007-10-19 06:45:14.907 292 18231.17 33.70 52682.32 88888.00 2007-10-19 06:45:15.407 292 18231.07 33.64 52682.22 88888.00 2007-10-19 06:45:15.907 292 18231.18 33.61 52682.37 88888.00 2007-10-19 06:45:16.407 292 18231.30 33.68 52682.45 88888.00 2007-10-19 06:45:16.907 292 18231.22 33.79 52682.26 88888.00 2007-10-19 06:45:17.407 292 18231.29 33.74 52682.21 88888.00 2007-10-19 06:45:17.907 292 18231.21 33.71 52682.40 88888.00 2007-10-19 06:45:18.407 292 18231.23 33.69 52682.42 88888.00 2007-10-19 06:45:18.907 292 18231.21 33.75 52682.42 88888.00 2007-10-19 06:45:19.407 292 18231.24 33.76 52682.39 88888.00 2007-10-19 06:45:19.907 292 18231.24 33.74 52682.36 88888.00 2007-10-19 06:45:20.407 292 18231.24 33.66 52682.18 88888.00 2007-10-19 06:45:20.907 292 18231.15 33.70 52682.25 88888.00 2007-10-19 06:45:21.407 292 18231.22 33.74 52682.21 88888.00 2007-10-19 06:45:21.907 292 18231.24 33.65 52682.29 88888.00 2007-10-19 06:45:22.404 292 18231.19 33.66 52682.42 88888.00 2007-10-19 06:45:22.904 292 18231.19 33.70 52682.31 88888.00 2007-10-19 06:45:23.404 292 18231.14 33.74 52682.21 88888.00 2007-10-19 06:45:23.904 292 18231.10 33.70 52682.23 88888.00 2007-10-19 06:45:24.404 292 18231.11 33.63 52682.18 88888.00 2007-10-19 06:45:24.904 292 18231.11 33.68 52682.16 88888.00 2007-10-19 06:45:25.404 292 18231.14 33.59 52682.19 88888.00 2007-10-19 06:45:25.904 292 18231.11 33.56 52682.12 88888.00 2007-10-19 06:45:26.404 292 18231.07 33.61 52682.12 88888.00 2007-10-19 06:45:26.904 292 18231.17 33.65 52682.16 88888.00 2007-10-19 06:45:27.404 292 18231.25 33.63 52682.16 88888.00 2007-10-19 06:45:27.904 292 18231.19 33.62 52682.08 88888.00 2007-10-19 06:45:28.404 292 18231.19 33.68 52682.17 88888.00 2007-10-19 06:45:28.904 292 18231.18 33.67 52682.11 88888.00 2007-10-19 06:45:29.404 292 18231.04 33.63 52682.10 88888.00 2007-10-19 06:45:29.904 292 18231.01 33.58 52682.07 88888.00 2007-10-19 06:45:30.404 292 18231.04 33.61 52682.05 88888.00 2007-10-19 06:45:30.904 292 18231.01 33.60 52682.12 88888.00 2007-10-19 06:45:31.404 292 18231.07 33.61 52682.00 88888.00 2007-10-19 06:45:31.904 292 18231.01 33.55 52682.16 88888.00 2007-10-19 06:45:32.404 292 18230.99 33.51 52682.17 88888.00 2007-10-19 06:45:32.904 292 18230.95 33.49 52682.16 88888.00 2007-10-19 06:45:33.404 292 18231.01 33.40 52682.12 88888.00 2007-10-19 06:45:33.904 292 18230.97 33.35 52682.06 88888.00 2007-10-19 06:45:34.404 292 18230.78 33.39 52681.90 88888.00 2007-10-19 06:45:34.904 292 18230.60 33.47 52681.86 88888.00 2007-10-19 06:45:35.404 292 18230.76 33.42 52681.86 88888.00 2007-10-19 06:45:35.904 292 18230.91 33.35 52681.91 88888.00 2007-10-19 06:45:36.404 292 18230.75 33.33 52681.93 88888.00 2007-10-19 06:45:36.904 292 18230.68 33.41 52681.90 88888.00 2007-10-19 06:45:37.404 292 18230.73 33.53 52681.90 88888.00 2007-10-19 06:45:37.904 292 18230.85 33.46 52681.96 88888.00 2007-10-19 06:45:38.404 292 18230.78 33.41 52682.01 88888.00 2007-10-19 06:45:38.904 292 18230.74 33.45 52682.09 88888.00 2007-10-19 06:45:39.404 292 18230.62 33.47 52682.05 88888.00 2007-10-19 06:45:39.904 292 18230.69 33.43 52681.98 88888.00 2007-10-19 06:45:40.404 292 18230.73 33.35 52681.95 88888.00 2007-10-19 06:45:40.904 292 18230.86 33.33 52681.87 88888.00 2007-10-19 06:45:41.404 292 18230.94 33.36 52681.71 88888.00 2007-10-19 06:45:41.904 292 18230.97 33.40 52681.76 88888.00 2007-10-19 06:45:42.404 292 18231.04 33.37 52681.91 88888.00 2007-10-19 06:45:42.904 292 18231.04 33.44 52681.98 88888.00 2007-10-19 06:45:43.404 292 18231.04 33.42 52681.98 88888.00 2007-10-19 06:45:43.904 292 18230.94 33.46 52681.98 88888.00 2007-10-19 06:45:44.404 292 18230.78 33.52 52681.93 88888.00 2007-10-19 06:45:44.904 292 18230.80 33.60 52681.95 88888.00 2007-10-19 06:45:45.404 292 18230.70 33.60 52682.00 88888.00 2007-10-19 06:45:45.904 292 18230.56 33.54 52682.08 88888.00 2007-10-19 06:45:46.404 292 18230.67 33.51 52682.14 88888.00 2007-10-19 06:45:46.904 292 18230.71 33.48 52682.16 88888.00 2007-10-19 06:45:47.404 292 18230.53 33.43 52682.08 88888.00 2007-10-19 06:45:47.904 292 18230.51 33.45 52682.08 88888.00 2007-10-19 06:45:48.404 292 18230.45 33.52 52682.01 88888.00 2007-10-19 06:45:48.904 292 18230.52 33.45 52682.00 88888.00 2007-10-19 06:45:49.404 292 18230.54 33.56 52682.19 88888.00 2007-10-19 06:45:49.904 292 18230.45 33.54 52682.28 88888.00 2007-10-19 06:45:50.404 292 18230.51 33.62 52682.20 88888.00 2007-10-19 06:45:50.904 292 18230.46 33.64 52682.18 88888.00 2007-10-19 06:45:51.404 292 18230.58 33.60 52682.02 88888.00 2007-10-19 06:45:51.904 292 18230.59 33.62 52682.14 88888.00 2007-10-19 06:45:52.404 292 18230.53 33.59 52682.12 88888.00 2007-10-19 06:45:52.904 292 18230.48 33.62 52682.18 88888.00 2007-10-19 06:45:53.404 292 18230.50 33.69 52682.22 88888.00 2007-10-19 06:45:53.904 292 18230.58 33.73 52682.30 88888.00 2007-10-19 06:45:54.404 292 18230.48 33.69 52682.30 88888.00 2007-10-19 06:45:54.904 292 18230.45 33.69 52682.20 88888.00 2007-10-19 06:45:55.404 292 18230.39 33.68 52682.28 88888.00 2007-10-19 06:45:55.904 292 18230.51 33.75 52682.31 88888.00 2007-10-19 06:45:56.404 292 18230.67 33.84 52682.43 88888.00 2007-10-19 06:45:56.904 292 18230.56 33.91 52682.48 88888.00 2007-10-19 06:45:57.404 292 18230.58 33.92 52682.46 88888.00 2007-10-19 06:45:57.904 292 18230.58 33.84 52682.39 88888.00 2007-10-19 06:45:58.404 292 18230.45 33.90 52682.36 88888.00 2007-10-19 06:45:58.904 292 18230.39 33.91 52682.36 88888.00 2007-10-19 06:45:59.404 292 18230.37 33.88 52682.39 88888.00 2007-10-19 06:45:59.904 292 18230.47 33.86 52682.36 88888.00 2007-10-19 06:46:00.404 292 18230.52 33.94 52682.31 88888.00 2007-10-19 06:46:00.904 292 18230.56 34.04 52682.36 88888.00 2007-10-19 06:46:01.404 292 18230.56 34.08 52682.44 88888.00 2007-10-19 06:46:01.904 292 18230.49 34.08 52682.44 88888.00 2007-10-19 06:46:02.404 292 18230.46 34.12 52682.43 88888.00 2007-10-19 06:46:02.904 292 18230.49 34.15 52682.45 88888.00 2007-10-19 06:46:03.404 292 18230.39 34.10 52682.46 88888.00 2007-10-19 06:46:03.904 292 18230.50 34.10 52682.56 88888.00 2007-10-19 06:46:04.404 292 18230.71 34.18 52682.60 88888.00 2007-10-19 06:46:04.904 292 18230.69 34.25 52682.65 88888.00 2007-10-19 06:46:05.404 292 18230.54 34.25 52682.60 88888.00 2007-10-19 06:46:05.904 292 18230.48 34.20 52682.54 88888.00 2007-10-19 06:46:06.404 292 18230.42 34.25 52682.58 88888.00 2007-10-19 06:46:06.904 292 18230.45 34.21 52682.60 88888.00 2007-10-19 06:46:07.404 292 18230.41 34.10 52682.57 88888.00 2007-10-19 06:46:07.904 292 18230.61 34.15 52682.66 88888.00 2007-10-19 06:46:08.404 292 18230.60 34.10 52682.67 88888.00 2007-10-19 06:46:08.904 292 18230.53 34.13 52682.56 88888.00 2007-10-19 06:46:09.404 292 18230.51 34.15 52682.58 88888.00 2007-10-19 06:46:09.904 292 18230.15 34.19 52682.70 88888.00 2007-10-19 06:46:10.404 292 18229.88 34.31 52682.70 88888.00 2007-10-19 06:46:10.904 292 18229.89 34.38 52682.63 88888.00 2007-10-19 06:46:11.404 292 18230.09 34.53 52682.71 88888.00 2007-10-19 06:46:11.904 292 18230.07 34.49 52682.82 88888.00 2007-10-19 06:46:12.404 292 18229.88 34.43 52682.82 88888.00 2007-10-19 06:46:12.904 292 18229.98 34.47 52682.68 88888.00 2007-10-19 06:46:13.404 292 18230.14 34.51 52682.62 88888.00 2007-10-19 06:46:13.904 292 18230.20 34.53 52682.78 88888.00 2007-10-19 06:46:14.404 292 18230.19 34.54 52682.90 88888.00 2007-10-19 06:46:14.904 292 18230.28 34.46 52682.89 88888.00 2007-10-19 06:46:15.404 292 18230.18 34.53 52682.82 88888.00 2007-10-19 06:46:15.904 292 18230.25 34.51 52682.76 88888.00 2007-10-19 06:46:16.404 292 18230.29 34.48 52682.77 88888.00 2007-10-19 06:46:16.904 292 18230.27 34.48 52682.77 88888.00 2007-10-19 06:46:17.404 292 18230.38 34.62 52682.69 88888.00 2007-10-19 06:46:17.904 292 18230.45 34.70 52682.60 88888.00 2007-10-19 06:46:18.404 292 18230.35 34.61 52682.65 88888.00 2007-10-19 06:46:18.904 292 18230.23 34.56 52682.74 88888.00 2007-10-19 06:46:19.404 292 18230.29 34.48 52682.86 88888.00 2007-10-19 06:46:19.904 292 18230.30 34.56 52682.82 88888.00 2007-10-19 06:46:20.404 292 18230.24 34.61 52682.76 88888.00 2007-10-19 06:46:20.904 292 18230.26 34.60 52682.86 88888.00 2007-10-19 06:46:21.404 292 18230.38 34.62 52682.92 88888.00 2007-10-19 06:46:21.904 292 18230.50 34.68 52682.93 88888.00 2007-10-19 06:46:22.404 292 18230.52 34.70 52682.84 88888.00 2007-10-19 06:46:22.904 292 18230.41 34.68 52682.83 88888.00 2007-10-19 06:46:23.404 292 18230.29 34.64 52682.90 88888.00 2007-10-19 06:46:23.904 292 18230.40 34.65 52682.81 88888.00 2007-10-19 06:46:24.404 292 18230.43 34.69 52682.84 88888.00 2007-10-19 06:46:24.904 292 18230.53 34.63 52682.81 88888.00 2007-10-19 06:46:25.404 292 18230.38 34.65 52682.84 88888.00 2007-10-19 06:46:25.904 292 18230.32 34.60 52682.81 88888.00 2007-10-19 06:46:26.404 292 18230.48 34.52 52682.83 88888.00 2007-10-19 06:46:26.904 292 18230.45 34.51 52682.76 88888.00 2007-10-19 06:46:27.404 292 18230.58 34.49 52682.82 88888.00 2007-10-19 06:46:27.904 292 18230.62 34.49 52682.83 88888.00 2007-10-19 06:46:28.404 292 18230.54 34.39 52682.80 88888.00 2007-10-19 06:46:28.904 292 18230.42 34.36 52682.80 88888.00 2007-10-19 06:46:29.404 292 18230.57 34.39 52682.75 88888.00 2007-10-19 06:46:29.904 292 18230.70 34.43 52682.77 88888.00 2007-10-19 06:46:30.404 292 18230.63 34.42 52682.71 88888.00 2007-10-19 06:46:30.904 292 18230.61 34.39 52682.69 88888.00 2007-10-19 06:46:31.404 292 18230.45 34.36 52682.70 88888.00 2007-10-19 06:46:31.904 292 18230.49 34.33 52682.66 88888.00 2007-10-19 06:46:32.404 292 18230.61 34.33 52682.59 88888.00 2007-10-19 06:46:32.904 292 18230.67 34.39 52682.65 88888.00 2007-10-19 06:46:33.404 292 18230.62 34.40 52682.74 88888.00 2007-10-19 06:46:33.904 292 18230.62 34.41 52682.74 88888.00 2007-10-19 06:46:34.404 292 18230.54 34.34 52682.67 88888.00 2007-10-19 06:46:34.904 292 18230.46 34.29 52682.69 88888.00 2007-10-19 06:46:35.404 292 18230.51 34.35 52682.65 88888.00 2007-10-19 06:46:35.904 292 18230.56 34.31 52682.60 88888.00 2007-10-19 06:46:36.404 292 18230.58 34.23 52682.68 88888.00 2007-10-19 06:46:36.904 292 18230.61 34.27 52682.67 88888.00 2007-10-19 06:46:37.404 292 18230.62 34.28 52682.63 88888.00 2007-10-19 06:46:37.904 292 18230.61 34.36 52682.68 88888.00 2007-10-19 06:46:38.404 292 18230.80 34.33 52682.77 88888.00 2007-10-19 06:46:38.904 292 18230.82 34.30 52682.75 88888.00 2007-10-19 06:46:39.404 292 18230.82 34.29 52682.68 88888.00 2007-10-19 06:46:39.904 292 18230.90 34.27 52682.60 88888.00 2007-10-19 06:46:40.404 292 18230.65 34.19 52682.67 88888.00 2007-10-19 06:46:40.904 292 18230.65 34.15 52682.60 88888.00 2007-10-19 06:46:41.404 292 18230.73 34.19 52682.47 88888.00 2007-10-19 06:46:41.904 292 18230.60 34.16 52682.56 88888.00 2007-10-19 06:46:42.404 292 18230.51 34.15 52682.54 88888.00 2007-10-19 06:46:42.904 292 18230.13 34.14 52682.51 88888.00 2007-10-19 06:46:43.404 292 18230.39 34.21 52682.40 88888.00 2007-10-19 06:46:43.904 292 18230.64 34.26 52682.46 88888.00 2007-10-19 06:46:44.404 292 18230.64 34.20 52682.46 88888.00 2007-10-19 06:46:44.904 292 18230.56 34.22 52682.48 88888.00 2007-10-19 06:46:45.404 292 18230.56 34.26 52682.56 88888.00 2007-10-19 06:46:45.904 292 18230.67 34.31 52682.33 88888.00 2007-10-19 06:46:46.404 292 18230.76 34.43 52682.29 88888.00 2007-10-19 06:46:46.904 292 18230.82 34.47 52682.28 88888.00 2007-10-19 06:46:47.404 292 18230.81 34.58 52682.34 88888.00 2007-10-19 06:46:47.904 292 18230.59 34.53 52682.37 88888.00 2007-10-19 06:46:48.404 292 18230.57 34.51 52682.46 88888.00 2007-10-19 06:46:48.904 292 18230.58 34.39 52682.47 88888.00 2007-10-19 06:46:49.404 292 18230.54 34.36 52682.41 88888.00 2007-10-19 06:46:49.904 292 18230.53 34.39 52682.52 88888.00 2007-10-19 06:46:50.404 292 18230.54 34.44 52682.57 88888.00 2007-10-19 06:46:50.904 292 18230.62 34.48 52682.56 88888.00 2007-10-19 06:46:51.404 292 18230.67 34.46 52682.56 88888.00 2007-10-19 06:46:51.904 292 18230.63 34.51 52682.53 88888.00 2007-10-19 06:46:52.404 292 18230.53 34.55 52682.47 88888.00 2007-10-19 06:46:52.904 292 18230.65 34.49 52682.48 88888.00 2007-10-19 06:46:53.404 292 18230.82 34.54 52682.53 88888.00 2007-10-19 06:46:53.904 292 18230.68 34.51 52682.51 88888.00 2007-10-19 06:46:54.404 292 18230.63 34.52 52682.42 88888.00 2007-10-19 06:46:54.904 292 18230.69 34.55 52682.54 88888.00 2007-10-19 06:46:55.404 292 18230.67 34.62 52682.53 88888.00 2007-10-19 06:46:55.904 292 18230.60 34.60 52682.40 88888.00 2007-10-19 06:46:56.404 292 18230.57 34.47 52682.31 88888.00 2007-10-19 06:46:56.904 292 18230.70 34.38 52682.35 88888.00 2007-10-19 06:46:57.404 292 18230.72 34.37 52682.47 88888.00 2007-10-19 06:46:57.904 292 18230.64 34.49 52682.42 88888.00 2007-10-19 06:46:58.404 292 18230.65 34.57 52682.39 88888.00 2007-10-19 06:46:58.904 292 18230.60 34.48 52682.44 88888.00 2007-10-19 06:46:59.404 292 18230.56 34.48 52682.56 88888.00 2007-10-19 06:46:59.904 292 18230.61 34.57 52682.59 88888.00 2007-10-19 06:47:00.404 292 18230.65 34.59 52682.59 88888.00 2007-10-19 06:47:00.904 292 18230.84 34.54 52682.47 88888.00 2007-10-19 06:47:01.404 292 18230.90 34.51 52682.47 88888.00 2007-10-19 06:47:01.904 292 18230.90 34.56 52682.51 88888.00 2007-10-19 06:47:02.404 292 18230.91 34.61 52682.65 88888.00 2007-10-19 06:47:02.904 292 18230.91 34.52 52682.65 88888.00 2007-10-19 06:47:03.404 292 18230.89 34.49 52682.57 88888.00 2007-10-19 06:47:03.904 292 18230.76 34.57 52682.59 88888.00 2007-10-19 06:47:04.404 292 18230.73 34.59 52682.70 88888.00 2007-10-19 06:47:04.904 292 18230.74 34.64 52682.63 88888.00 2007-10-19 06:47:05.404 292 18230.80 34.62 52682.63 88888.00 2007-10-19 06:47:05.904 292 18230.70 34.61 52682.66 88888.00 2007-10-19 06:47:06.404 292 18230.82 34.57 52682.74 88888.00 2007-10-19 06:47:06.904 292 18230.64 34.55 52682.79 88888.00 2007-10-19 06:47:07.404 292 18230.71 34.49 52682.90 88888.00 2007-10-19 06:47:07.904 292 18230.86 34.60 52682.91 88888.00 2007-10-19 06:47:08.404 292 18230.93 34.64 52682.81 88888.00 2007-10-19 06:47:08.904 292 18230.94 34.57 52682.74 88888.00 2007-10-19 06:47:09.404 292 18230.83 34.62 52682.80 88888.00 2007-10-19 06:47:09.904 292 18230.86 34.67 52682.78 88888.00 2007-10-19 06:47:10.404 292 18231.04 34.70 52682.71 88888.00 2007-10-19 06:47:10.904 292 18230.93 34.66 52682.77 88888.00 2007-10-19 06:47:11.404 292 18230.78 34.65 52682.78 88888.00 2007-10-19 06:47:11.904 292 18230.73 34.62 52682.86 88888.00 2007-10-19 06:47:12.404 292 18230.71 34.69 52682.83 88888.00 2007-10-19 06:47:12.904 292 18230.74 34.75 52682.90 88888.00 2007-10-19 06:47:13.404 292 18230.65 34.72 52682.84 88888.00 2007-10-19 06:47:13.904 292 18230.52 34.71 52682.88 88888.00 2007-10-19 06:47:14.404 292 18230.39 34.79 52682.90 88888.00 2007-10-19 06:47:14.904 292 18230.42 34.81 52682.82 88888.00 2007-10-19 06:47:15.404 292 18230.45 34.73 52682.76 88888.00 2007-10-19 06:47:15.904 292 18230.35 34.64 52682.78 88888.00 2007-10-19 06:47:16.404 292 18230.49 34.65 52682.78 88888.00 2007-10-19 06:47:16.904 292 18230.49 34.59 52682.87 88888.00 2007-10-19 06:47:17.404 292 18230.43 34.47 52682.91 88888.00 2007-10-19 06:47:17.904 292 18230.47 34.40 52682.86 88888.00 2007-10-19 06:47:18.404 292 18230.57 34.43 52682.74 88888.00 2007-10-19 06:47:18.904 292 18230.70 34.41 52682.78 88888.00 2007-10-19 06:47:19.404 292 18230.41 34.46 52682.72 88888.00 2007-10-19 06:47:19.904 292 18230.36 34.48 52682.66 88888.00 2007-10-19 06:47:20.404 292 18230.50 34.44 52682.64 88888.00 2007-10-19 06:47:20.904 292 18230.54 34.37 52682.66 88888.00 2007-10-19 06:47:21.404 292 18230.59 34.22 52682.71 88888.00 2007-10-19 06:47:21.904 292 18230.70 34.21 52682.75 88888.00 2007-10-19 06:47:22.404 292 18230.61 34.20 52682.70 88888.00 2007-10-19 06:47:22.904 292 18230.36 34.20 52682.69 88888.00 2007-10-19 06:47:23.404 292 18230.29 34.16 52682.62 88888.00 2007-10-19 06:47:23.904 292 18230.37 34.12 52682.60 88888.00 2007-10-19 06:47:24.404 292 18230.34 34.19 52682.59 88888.00 2007-10-19 06:47:24.904 292 18230.36 34.26 52682.67 88888.00 2007-10-19 06:47:25.404 292 18230.23 34.21 52682.75 88888.00 2007-10-19 06:47:25.904 292 18229.99 34.10 52682.67 88888.00 2007-10-19 06:47:26.404 292 18230.09 34.02 52682.51 88888.00 2007-10-19 06:47:26.904 292 18230.26 33.97 52682.53 88888.00 2007-10-19 06:47:27.404 292 18230.30 33.91 52682.60 88888.00 2007-10-19 06:47:27.904 292 18230.21 33.89 52682.65 88888.00 2007-10-19 06:47:28.404 292 18230.06 33.88 52682.59 88888.00 2007-10-19 06:47:28.904 292 18230.11 33.79 52682.56 88888.00 2007-10-19 06:47:29.404 292 18230.11 33.88 52682.64 88888.00 2007-10-19 06:47:29.904 292 18230.03 33.80 52682.65 88888.00 2007-10-19 06:47:30.404 292 18229.94 33.84 52682.53 88888.00 2007-10-19 06:47:30.904 292 18229.94 33.92 52682.46 88888.00 2007-10-19 06:47:31.404 292 18230.00 33.89 52682.55 88888.00 2007-10-19 06:47:31.904 292 18229.99 33.90 52682.65 88888.00 2007-10-19 06:47:32.404 292 18230.09 33.90 52682.67 88888.00 2007-10-19 06:47:32.904 292 18230.13 33.95 52682.64 88888.00 2007-10-19 06:47:33.404 292 18230.24 33.88 52682.72 88888.00 2007-10-19 06:47:33.904 292 18230.15 33.78 52682.82 88888.00 2007-10-19 06:47:34.404 292 18230.09 33.81 52682.67 88888.00 2007-10-19 06:47:34.904 292 18230.09 33.88 52682.60 88888.00 2007-10-19 06:47:35.404 292 18230.08 33.98 52682.71 88888.00 2007-10-19 06:47:35.904 292 18229.98 33.95 52682.75 88888.00 2007-10-19 06:47:36.404 292 18230.04 33.79 52682.74 88888.00 2007-10-19 06:47:36.904 292 18230.14 33.79 52682.72 88888.00 2007-10-19 06:47:37.404 292 18230.11 33.86 52682.64 88888.00 2007-10-19 06:47:37.904 292 18230.10 33.93 52682.63 88888.00 2007-10-19 06:47:38.404 292 18229.85 33.95 52682.58 88888.00 2007-10-19 06:47:38.904 292 18230.03 34.03 52682.56 88888.00 2007-10-19 06:47:39.404 292 18230.26 34.02 52682.64 88888.00 2007-10-19 06:47:39.904 292 18230.04 34.08 52682.69 88888.00 2007-10-19 06:47:40.404 292 18229.91 34.20 52682.64 88888.00 2007-10-19 06:47:40.904 292 18229.84 34.25 52682.63 88888.00 2007-10-19 06:47:41.404 292 18230.04 34.25 52682.80 88888.00 2007-10-19 06:47:41.904 292 18230.11 34.30 52682.79 88888.00 2007-10-19 06:47:42.404 292 18230.14 34.31 52682.80 88888.00 2007-10-19 06:47:42.904 292 18230.06 34.35 52682.78 88888.00 2007-10-19 06:47:43.404 292 18229.94 34.36 52682.74 88888.00 2007-10-19 06:47:43.904 292 18229.95 34.40 52682.84 88888.00 2007-10-19 06:47:44.404 292 18230.06 34.43 52682.98 88888.00 2007-10-19 06:47:44.904 292 18230.09 34.44 52682.86 88888.00 2007-10-19 06:47:45.404 292 18230.11 34.56 52682.91 88888.00 2007-10-19 06:47:45.904 292 18230.14 34.62 52682.94 88888.00 2007-10-19 06:47:46.404 292 18230.14 34.65 52682.89 88888.00 2007-10-19 06:47:46.904 292 18230.04 34.63 52682.77 88888.00 2007-10-19 06:47:47.404 292 18230.00 34.61 52682.77 88888.00 2007-10-19 06:47:47.904 292 18230.04 34.63 52682.81 88888.00 2007-10-19 06:47:48.404 292 18230.13 34.78 52682.94 88888.00 2007-10-19 06:47:48.904 292 18230.16 34.84 52683.03 88888.00 2007-10-19 06:47:49.404 292 18230.02 34.82 52682.95 88888.00 2007-10-19 06:47:49.904 292 18230.20 34.79 52682.90 88888.00 2007-10-19 06:47:50.404 292 18230.37 34.84 52682.91 88888.00 2007-10-19 06:47:50.904 292 18230.18 34.82 52682.88 88888.00 2007-10-19 06:47:51.404 292 18230.13 34.87 52682.88 88888.00 2007-10-19 06:47:51.904 292 18230.13 34.97 52682.91 88888.00 2007-10-19 06:47:52.404 292 18230.21 34.98 52682.93 88888.00 2007-10-19 06:47:52.904 292 18230.19 35.03 52682.93 88888.00 2007-10-19 06:47:53.404 292 18230.25 35.07 52682.88 88888.00 2007-10-19 06:47:53.904 292 18230.15 34.98 52682.87 88888.00 2007-10-19 06:47:54.404 292 18230.13 34.94 52682.87 88888.00 2007-10-19 06:47:54.904 292 18230.11 34.99 52682.83 88888.00 2007-10-19 06:47:55.404 292 18230.14 35.06 52682.88 88888.00 2007-10-19 06:47:55.904 292 18230.10 35.19 52682.95 88888.00 2007-10-19 06:47:56.404 292 18230.18 35.19 52682.93 88888.00 2007-10-19 06:47:56.904 292 18230.04 35.15 52682.90 88888.00 2007-10-19 06:47:57.404 292 18230.07 35.14 52682.91 88888.00 2007-10-19 06:47:57.904 292 18229.98 35.14 52682.84 88888.00 2007-10-19 06:47:58.404 292 18230.00 35.16 52682.84 88888.00 2007-10-19 06:47:58.904 292 18230.11 35.31 52682.91 88888.00 2007-10-19 06:47:59.404 292 18229.87 35.34 52683.00 88888.00 2007-10-19 06:47:59.904 292 18229.99 35.36 52683.05 88888.00 2007-10-19 06:48:00.404 292 18230.05 35.37 52683.03 88888.00 2007-10-19 06:48:00.904 292 18230.11 35.31 52682.97 88888.00 2007-10-19 06:48:01.404 292 18230.04 35.42 52682.97 88888.00 2007-10-19 06:48:01.904 292 18229.95 35.48 52682.95 88888.00 2007-10-19 06:48:02.404 292 18229.95 35.48 52682.81 88888.00 2007-10-19 06:48:02.904 292 18229.92 35.51 52682.84 88888.00 2007-10-19 06:48:03.404 292 18229.95 35.49 52682.98 88888.00 2007-10-19 06:48:03.904 292 18229.96 35.53 52682.94 88888.00 2007-10-19 06:48:04.404 292 18229.89 35.51 52682.91 88888.00 2007-10-19 06:48:04.904 292 18229.76 35.53 52682.95 88888.00 2007-10-19 06:48:05.404 292 18229.74 35.59 52682.97 88888.00 2007-10-19 06:48:05.904 292 18229.77 35.57 52683.02 88888.00 2007-10-19 06:48:06.404 292 18229.73 35.55 52683.01 88888.00 2007-10-19 06:48:06.904 292 18229.70 35.54 52683.15 88888.00 2007-10-19 06:48:07.404 292 18229.76 35.61 52683.12 88888.00 2007-10-19 06:48:07.904 292 18229.73 35.67 52683.05 88888.00 2007-10-19 06:48:08.404 292 18229.86 35.61 52683.09 88888.00 2007-10-19 06:48:08.904 292 18229.75 35.60 52683.09 88888.00 2007-10-19 06:48:09.404 292 18229.64 35.69 52683.21 88888.00 2007-10-19 06:48:09.904 292 18229.64 35.66 52683.15 88888.00 2007-10-19 06:48:10.404 292 18229.65 35.58 52683.13 88888.00 2007-10-19 06:48:10.904 292 18229.61 35.62 52683.07 88888.00 2007-10-19 06:48:11.404 292 18229.34 35.72 52683.00 88888.00 2007-10-19 06:48:11.904 292 18229.67 35.64 52682.88 88888.00 2007-10-19 06:48:12.404 292 18229.96 35.57 52682.82 88888.00 2007-10-19 06:48:12.904 292 18229.98 35.63 52682.87 88888.00 2007-10-19 06:48:13.404 292 18229.82 35.66 52682.87 88888.00 2007-10-19 06:48:13.904 292 18229.78 35.67 52682.97 88888.00 2007-10-19 06:48:14.404 292 18229.65 35.64 52683.01 88888.00 2007-10-19 06:48:14.904 292 18229.71 35.69 52683.05 88888.00 2007-10-19 06:48:15.404 292 18229.63 35.69 52682.98 88888.00 2007-10-19 06:48:15.904 292 18229.63 35.73 52682.91 88888.00 2007-10-19 06:48:16.404 292 18229.74 35.75 52682.78 88888.00 2007-10-19 06:48:16.904 292 18229.76 35.73 52682.83 88888.00 2007-10-19 06:48:17.404 292 18229.60 35.70 52682.97 88888.00 2007-10-19 06:48:17.904 292 18229.54 35.72 52682.95 88888.00 2007-10-19 06:48:18.404 292 18229.59 35.77 52682.91 88888.00 2007-10-19 06:48:18.904 292 18229.52 35.81 52682.92 88888.00 2007-10-19 06:48:19.404 292 18229.52 35.95 52682.84 88888.00 2007-10-19 06:48:19.904 292 18229.37 35.91 52682.87 88888.00 2007-10-19 06:48:20.404 292 18229.41 35.85 52682.94 88888.00 2007-10-19 06:48:20.904 292 18229.40 35.84 52682.84 88888.00 2007-10-19 06:48:21.404 292 18229.48 35.90 52682.82 88888.00 2007-10-19 06:48:21.904 292 18229.51 35.86 52682.81 88888.00 2007-10-19 06:48:22.404 292 18229.44 35.84 52682.77 88888.00 2007-10-19 06:48:22.904 292 18229.42 35.81 52682.74 88888.00 2007-10-19 06:48:23.404 292 18229.52 35.74 52682.78 88888.00 2007-10-19 06:48:23.904 292 18229.53 35.73 52682.70 88888.00 2007-10-19 06:48:24.404 292 18229.33 35.56 52682.74 88888.00 2007-10-19 06:48:24.904 292 18229.32 35.47 52682.59 88888.00 2007-10-19 06:48:25.404 292 18229.38 35.54 52682.48 88888.00 2007-10-19 06:48:25.904 292 18229.42 35.56 52682.57 88888.00 2007-10-19 06:48:26.404 292 18229.52 35.62 52682.57 88888.00 2007-10-19 06:48:26.904 292 18229.62 35.56 52682.54 88888.00 2007-10-19 06:48:27.404 292 18229.76 35.57 52682.62 88888.00 2007-10-19 06:48:27.904 292 18229.74 35.45 52682.63 88888.00 2007-10-19 06:48:28.404 292 18229.73 35.42 52682.56 88888.00 2007-10-19 06:48:28.904 292 18229.66 35.49 52682.48 88888.00 2007-10-19 06:48:29.404 292 18229.66 35.52 52682.42 88888.00 2007-10-19 06:48:29.904 292 18229.63 35.46 52682.46 88888.00 2007-10-19 06:48:30.404 292 18229.58 35.47 52682.43 88888.00 2007-10-19 06:48:30.904 292 18229.51 35.49 52682.39 88888.00 2007-10-19 06:48:31.404 292 18229.56 35.48 52682.40 88888.00 2007-10-19 06:48:31.904 292 18229.63 35.47 52682.51 88888.00 2007-10-19 06:48:32.404 292 18229.63 35.51 52682.53 88888.00 2007-10-19 06:48:32.904 292 18229.64 35.54 52682.55 88888.00 2007-10-19 06:48:33.404 292 18229.83 35.52 52682.58 88888.00 2007-10-19 06:48:33.904 292 18229.85 35.60 52682.55 88888.00 2007-10-19 06:48:34.404 292 18229.62 35.66 52682.48 88888.00 2007-10-19 06:48:34.904 292 18229.81 35.66 52682.34 88888.00 2007-10-19 06:48:35.404 292 18229.96 35.67 52682.37 88888.00 2007-10-19 06:48:35.904 292 18229.89 35.61 52682.40 88888.00 2007-10-19 06:48:36.404 292 18229.65 35.51 52682.45 88888.00 2007-10-19 06:48:36.904 292 18229.44 35.53 52682.46 88888.00 2007-10-19 06:48:37.404 292 18229.40 35.54 52682.46 88888.00 2007-10-19 06:48:37.904 292 18229.52 35.56 52682.44 88888.00 2007-10-19 06:48:38.404 292 18229.44 35.57 52682.53 88888.00 2007-10-19 06:48:38.904 292 18229.40 35.58 52682.48 88888.00 2007-10-19 06:48:39.404 292 18229.34 35.60 52682.28 88888.00 2007-10-19 06:48:39.904 292 18229.39 35.66 52682.30 88888.00 2007-10-19 06:48:40.404 292 18229.58 35.65 52682.24 88888.00 2007-10-19 06:48:40.904 292 18229.44 35.56 52682.34 88888.00 2007-10-19 06:48:41.404 292 18229.27 35.61 52682.42 88888.00 2007-10-19 06:48:41.904 292 18229.28 35.62 52682.39 88888.00 2007-10-19 06:48:42.404 292 18229.32 35.63 52682.36 88888.00 2007-10-19 06:48:42.904 292 18229.38 35.61 52682.28 88888.00 2007-10-19 06:48:43.404 292 18229.02 35.59 52682.36 88888.00 2007-10-19 06:48:43.904 292 18228.90 35.62 52682.46 88888.00 2007-10-19 06:48:44.404 292 18229.08 35.57 52682.45 88888.00 2007-10-19 06:48:44.904 292 18229.21 35.51 52682.45 88888.00 2007-10-19 06:48:45.404 292 18229.32 35.55 52682.26 88888.00 2007-10-19 06:48:45.904 292 18229.41 35.65 52682.24 88888.00 2007-10-19 06:48:46.404 292 18229.42 35.66 52682.25 88888.00 2007-10-19 06:48:46.904 292 18229.47 35.57 52682.20 88888.00 2007-10-19 06:48:47.404 292 18229.45 35.62 52682.25 88888.00 2007-10-19 06:48:47.904 292 18229.52 35.73 52682.23 88888.00 2007-10-19 06:48:48.404 292 18229.60 35.67 52682.24 88888.00 2007-10-19 06:48:48.904 292 18229.58 35.66 52682.24 88888.00 2007-10-19 06:48:49.404 292 18229.58 35.67 52682.33 88888.00 2007-10-19 06:48:49.904 292 18229.56 35.63 52682.28 88888.00 2007-10-19 06:48:50.404 292 18229.47 35.49 52682.25 88888.00 2007-10-19 06:48:50.904 292 18229.49 35.54 52682.28 88888.00 2007-10-19 06:48:51.404 292 18229.42 35.54 52682.31 88888.00 2007-10-19 06:48:51.904 292 18229.51 35.53 52682.22 88888.00 2007-10-19 06:48:52.404 292 18229.15 35.52 52682.19 88888.00 2007-10-19 06:48:52.904 292 18229.11 35.54 52682.21 88888.00 2007-10-19 06:48:53.404 292 18229.43 35.61 52682.20 88888.00 2007-10-19 06:48:53.904 292 18229.40 35.64 52682.18 88888.00 2007-10-19 06:48:54.404 292 18229.32 35.60 52682.20 88888.00 2007-10-19 06:48:54.904 292 18229.24 35.65 52682.23 88888.00 2007-10-19 06:48:55.404 292 18229.28 35.64 52682.29 88888.00 2007-10-19 06:48:55.904 292 18229.24 35.63 52682.39 88888.00 2007-10-19 06:48:56.404 292 18229.22 35.64 52682.41 88888.00 2007-10-19 06:48:56.904 292 18229.24 35.69 52682.52 88888.00 2007-10-19 06:48:57.404 292 18229.24 35.66 52682.46 88888.00 2007-10-19 06:48:57.904 292 18229.15 35.66 52682.34 88888.00 2007-10-19 06:48:58.404 292 18229.24 35.64 52682.37 88888.00 2007-10-19 06:48:58.904 292 18229.21 35.56 52682.41 88888.00 2007-10-19 06:48:59.404 292 18229.17 35.66 52682.29 88888.00 2007-10-19 06:48:59.904 292 18229.12 35.77 52682.33 88888.00 2007-10-19 06:49:00.404 292 18229.08 35.74 52682.39 88888.00 2007-10-19 06:49:00.904 292 18229.01 35.78 52682.42 88888.00 2007-10-19 06:49:01.404 292 18229.11 35.70 52682.42 88888.00 2007-10-19 06:49:01.904 292 18229.07 35.66 52682.35 88888.00 2007-10-19 06:49:02.404 292 18229.11 35.69 52682.34 88888.00 2007-10-19 06:49:02.904 292 18229.09 35.71 52682.42 88888.00 2007-10-19 06:49:03.404 292 18229.09 35.75 52682.41 88888.00 2007-10-19 06:49:03.904 292 18229.12 35.77 52682.36 88888.00 2007-10-19 06:49:04.404 292 18229.08 35.72 52682.41 88888.00 2007-10-19 06:49:04.904 292 18229.17 35.75 52682.53 88888.00 2007-10-19 06:49:05.404 292 18229.21 35.76 52682.47 88888.00 2007-10-19 06:49:05.904 292 18229.19 35.65 52682.49 88888.00 2007-10-19 06:49:06.404 292 18229.31 35.62 52682.87 88888.00 2007-10-19 06:49:06.904 292 18229.24 35.67 52682.89 88888.00 2007-10-19 06:49:07.404 292 18229.12 35.74 52682.88 88888.00 2007-10-19 06:49:07.904 292 18228.91 35.75 52682.84 88888.00 2007-10-19 06:49:08.404 292 18229.07 35.75 52682.64 88888.00 2007-10-19 06:49:08.904 292 18229.16 35.80 52682.55 88888.00 2007-10-19 06:49:09.404 292 18229.01 35.73 52682.56 88888.00 2007-10-19 06:49:09.904 292 18229.07 35.68 52682.62 88888.00 2007-10-19 06:49:10.404 292 18229.13 35.66 52682.64 88888.00 2007-10-19 06:49:10.904 292 18228.99 35.62 52682.55 88888.00 2007-10-19 06:49:11.404 292 18229.11 35.60 52682.42 88888.00 2007-10-19 06:49:11.904 292 18229.23 35.65 52682.46 88888.00 2007-10-19 06:49:12.404 292 18229.30 35.63 52682.45 88888.00 2007-10-19 06:49:12.904 292 18229.27 35.57 52682.48 88888.00 2007-10-19 06:49:13.404 292 18229.32 35.60 52682.46 88888.00 2007-10-19 06:49:13.904 292 18229.47 35.68 52682.51 88888.00 2007-10-19 06:49:14.404 292 18229.54 35.72 52682.43 88888.00 2007-10-19 06:49:14.904 292 18229.34 35.71 52682.42 88888.00 2007-10-19 06:49:15.404 292 18229.33 35.73 52682.52 88888.00 2007-10-19 06:49:15.904 292 18229.23 35.73 52682.53 88888.00 2007-10-19 06:49:16.404 292 18229.17 35.71 52682.47 88888.00 2007-10-19 06:49:16.904 292 18229.15 35.73 52682.46 88888.00 2007-10-19 06:49:17.404 292 18229.10 35.74 52682.45 88888.00 2007-10-19 06:49:17.904 292 18229.12 35.74 52682.47 88888.00 2007-10-19 06:49:18.404 292 18229.08 35.73 52682.52 88888.00 2007-10-19 06:49:18.904 292 18229.05 35.74 52682.56 88888.00 2007-10-19 06:49:19.404 292 18229.06 35.78 52682.51 88888.00 2007-10-19 06:49:19.904 292 18229.07 35.80 52682.40 88888.00 2007-10-19 06:49:20.404 292 18229.22 35.85 52682.39 88888.00 2007-10-19 06:49:20.904 292 18229.30 35.84 52682.48 88888.00 2007-10-19 06:49:21.404 292 18229.20 35.73 52682.59 88888.00 2007-10-19 06:49:21.904 292 18229.07 35.75 52682.64 88888.00 2007-10-19 06:49:22.404 292 18229.07 35.71 52682.51 88888.00 2007-10-19 06:49:22.904 292 18229.07 35.84 52682.41 88888.00 2007-10-19 06:49:23.404 292 18229.12 35.90 52682.39 88888.00 2007-10-19 06:49:23.904 292 18229.11 35.89 52682.30 88888.00 2007-10-19 06:49:24.404 292 18228.94 35.93 52682.24 88888.00 2007-10-19 06:49:24.904 292 18229.09 35.94 52682.29 88888.00 2007-10-19 06:49:25.404 292 18229.17 35.86 52682.26 88888.00 2007-10-19 06:49:25.904 292 18229.10 35.87 52682.41 88888.00 2007-10-19 06:49:26.404 292 18229.16 35.92 52682.33 88888.00 2007-10-19 06:49:26.904 292 18229.13 35.92 52682.42 88888.00 2007-10-19 06:49:27.404 292 18229.11 35.88 52682.47 88888.00 2007-10-19 06:49:27.904 292 18229.13 35.82 52682.43 88888.00 2007-10-19 06:49:28.404 292 18229.07 35.82 52682.65 88888.00 2007-10-19 06:49:28.904 292 18229.02 35.84 52682.67 88888.00 2007-10-19 06:49:29.404 292 18229.07 35.75 52682.68 88888.00 2007-10-19 06:49:29.904 292 18229.18 35.75 52682.83 88888.00 2007-10-19 06:49:30.404 292 18229.30 35.77 52682.91 88888.00 2007-10-19 06:49:30.904 292 18229.22 35.74 52682.97 88888.00 2007-10-19 06:49:31.404 292 18228.93 35.66 52682.92 88888.00 2007-10-19 06:49:31.904 292 18228.90 35.73 52682.94 88888.00 2007-10-19 06:49:32.404 292 18229.04 35.75 52682.88 88888.00 2007-10-19 06:49:32.904 292 18229.08 35.66 52682.84 88888.00 2007-10-19 06:49:33.404 292 18229.04 35.69 52683.02 88888.00 2007-10-19 06:49:33.904 292 18228.93 35.68 52683.13 88888.00 2007-10-19 06:49:34.404 292 18229.09 35.65 52683.05 88888.00 2007-10-19 06:49:34.904 292 18229.19 35.70 52682.92 88888.00 2007-10-19 06:49:35.404 292 18229.07 35.84 52682.88 88888.00 2007-10-19 06:49:35.904 292 18228.96 35.96 52682.76 88888.00 2007-10-19 06:49:36.404 292 18229.13 35.90 52682.72 88888.00 2007-10-19 06:49:36.904 292 18229.21 35.86 52682.74 88888.00 2007-10-19 06:49:37.404 292 18229.15 35.93 52682.71 88888.00 2007-10-19 06:49:37.904 292 18229.28 36.00 52682.69 88888.00 2007-10-19 06:49:38.404 292 18229.15 36.04 52682.76 88888.00 2007-10-19 06:49:38.904 292 18229.02 36.10 52682.82 88888.00 2007-10-19 06:49:39.404 292 18229.05 36.21 52682.75 88888.00 2007-10-19 06:49:39.904 292 18229.10 36.19 52682.84 88888.00 2007-10-19 06:49:40.404 292 18229.12 36.21 52682.84 88888.00 2007-10-19 06:49:40.904 292 18229.12 36.22 52682.91 88888.00 2007-10-19 06:49:41.404 292 18229.02 36.22 52682.91 88888.00 2007-10-19 06:49:41.904 292 18228.74 36.18 52682.82 88888.00 2007-10-19 06:49:42.404 292 18228.95 36.14 52682.77 88888.00 2007-10-19 06:49:42.904 292 18229.18 36.21 52682.74 88888.00 2007-10-19 06:49:43.404 292 18229.35 36.16 52682.77 88888.00 2007-10-19 06:49:43.904 292 18229.40 36.20 52682.78 88888.00 2007-10-19 06:49:44.404 292 18229.11 36.21 52682.89 88888.00 2007-10-19 06:49:44.904 292 18228.97 36.27 52682.84 88888.00 2007-10-19 06:49:45.404 292 18228.96 36.24 52682.86 88888.00 2007-10-19 06:49:45.904 292 18229.04 36.19 52682.88 88888.00 2007-10-19 06:49:46.404 292 18229.20 36.28 52682.81 88888.00 2007-10-19 06:49:46.904 292 18229.06 36.36 52682.74 88888.00 2007-10-19 06:49:47.404 292 18228.94 36.41 52682.70 88888.00 2007-10-19 06:49:47.904 292 18229.19 36.32 52682.75 88888.00 2007-10-19 06:49:48.404 292 18229.23 36.38 52682.80 88888.00 2007-10-19 06:49:48.904 292 18229.21 36.39 52682.78 88888.00 2007-10-19 06:49:49.404 292 18229.19 36.40 52682.84 88888.00 2007-10-19 06:49:49.904 292 18229.10 36.37 52682.82 88888.00 2007-10-19 06:49:50.404 292 18229.13 36.39 52682.81 88888.00 2007-10-19 06:49:50.904 292 18229.11 36.46 52682.66 88888.00 2007-10-19 06:49:51.404 292 18229.16 36.55 52682.64 88888.00 2007-10-19 06:49:51.904 292 18229.22 36.55 52682.53 88888.00 2007-10-19 06:49:52.404 292 18229.32 36.65 52682.58 88888.00 2007-10-19 06:49:52.904 292 18229.30 36.69 52682.78 88888.00 2007-10-19 06:49:53.404 292 18229.31 36.66 52683.03 88888.00 2007-10-19 06:49:53.904 292 18229.33 36.72 52683.09 88888.00 2007-10-19 06:49:54.404 292 18229.33 36.80 52683.25 88888.00 2007-10-19 06:49:54.904 292 18229.35 36.86 52683.26 88888.00 2007-10-19 06:49:55.404 292 18229.39 36.77 52683.07 88888.00 2007-10-19 06:49:55.904 292 18229.44 36.77 52682.94 88888.00 2007-10-19 06:49:56.404 292 18229.62 36.71 52682.98 88888.00 2007-10-19 06:49:56.904 292 18229.62 36.74 52683.09 88888.00 2007-10-19 06:49:57.404 292 18229.62 36.78 52683.10 88888.00 2007-10-19 06:49:57.904 292 18229.51 36.75 52683.15 88888.00 2007-10-19 06:49:58.404 292 18229.43 36.77 52683.22 88888.00 2007-10-19 06:49:58.904 292 18229.48 36.71 52683.20 88888.00 2007-10-19 06:49:59.404 292 18229.59 36.68 52683.25 88888.00 2007-10-19 06:49:59.904 292 18229.60 36.69 52683.10 88888.00 2007-10-19 06:50:00.404 292 18229.55 36.84 52683.26 88888.00 2007-10-19 06:50:00.904 292 18229.47 36.93 52683.17 88888.00 2007-10-19 06:50:01.404 292 18229.45 36.92 52683.12 88888.00 2007-10-19 06:50:01.904 292 18229.45 36.94 52683.24 88888.00 2007-10-19 06:50:02.404 292 18229.42 36.92 52683.37 88888.00 2007-10-19 06:50:02.904 292 18229.47 36.96 52683.27 88888.00 2007-10-19 06:50:03.404 292 18229.45 37.00 52683.27 88888.00 2007-10-19 06:50:03.904 292 18229.54 36.99 52683.27 88888.00 2007-10-19 06:50:04.404 292 18229.54 37.01 52683.18 88888.00 2007-10-19 06:50:04.904 292 18229.47 37.05 52683.12 88888.00 2007-10-19 06:50:05.404 292 18229.51 37.07 52683.02 88888.00 2007-10-19 06:50:05.904 292 18229.56 37.10 52683.02 88888.00 2007-10-19 06:50:06.404 292 18229.65 37.10 52682.97 88888.00 2007-10-19 06:50:06.904 292 18229.48 37.21 52683.02 88888.00 2007-10-19 06:50:07.404 292 18229.60 37.30 52683.05 88888.00 2007-10-19 06:50:07.904 292 18229.60 37.29 52683.03 88888.00 2007-10-19 06:50:08.404 292 18229.64 37.27 52683.07 88888.00 2007-10-19 06:50:08.904 292 18229.63 37.28 52682.99 88888.00 2007-10-19 06:50:09.404 292 18229.50 37.24 52682.94 88888.00 2007-10-19 06:50:09.904 292 18229.70 37.20 52683.10 88888.00 2007-10-19 06:50:10.404 292 18229.67 37.20 52683.18 88888.00 2007-10-19 06:50:10.904 292 18229.54 37.13 52683.17 88888.00 2007-10-19 06:50:11.404 292 18229.39 37.13 52683.23 88888.00 2007-10-19 06:50:11.904 292 18229.44 37.19 52683.29 88888.00 2007-10-19 06:50:12.404 292 18229.53 37.30 52683.29 88888.00 2007-10-19 06:50:12.904 292 18229.49 37.37 52683.30 88888.00 2007-10-19 06:50:13.404 292 18229.45 37.29 52683.46 88888.00 2007-10-19 06:50:13.904 292 18229.62 37.36 52683.61 88888.00 2007-10-19 06:50:14.404 292 18229.56 37.36 52683.49 88888.00 2007-10-19 06:50:14.904 292 18229.32 37.40 52683.29 88888.00 2007-10-19 06:50:15.404 292 18229.10 37.43 52683.34 88888.00 2007-10-19 06:50:15.904 292 18229.21 37.40 52683.41 88888.00 2007-10-19 06:50:16.404 292 18229.43 37.43 52683.40 88888.00 2007-10-19 06:50:16.904 292 18229.49 37.42 52683.44 88888.00 2007-10-19 06:50:17.404 292 18229.48 37.40 52683.39 88888.00 2007-10-19 06:50:17.904 292 18229.52 37.39 52683.36 88888.00 2007-10-19 06:50:18.404 292 18229.56 37.38 52683.35 88888.00 2007-10-19 06:50:18.904 292 18229.58 37.44 52683.24 88888.00 2007-10-19 06:50:19.404 292 18229.54 37.48 52683.27 88888.00 2007-10-19 06:50:19.904 292 18229.50 37.59 52683.28 88888.00 2007-10-19 06:50:20.404 292 18229.50 37.73 52683.30 88888.00 2007-10-19 06:50:20.904 292 18229.38 37.72 52683.46 88888.00 2007-10-19 06:50:21.404 292 18229.37 37.74 52683.39 88888.00 2007-10-19 06:50:21.904 292 18229.35 37.73 52683.27 88888.00 2007-10-19 06:50:22.404 292 18229.44 37.70 52683.23 88888.00 2007-10-19 06:50:22.904 292 18229.52 37.70 52683.33 88888.00 2007-10-19 06:50:23.404 292 18229.43 37.72 52683.33 88888.00 2007-10-19 06:50:23.904 292 18229.32 37.65 52683.30 88888.00 2007-10-19 06:50:24.404 292 18229.26 37.58 52683.25 88888.00 2007-10-19 06:50:24.904 292 18229.23 37.56 52683.23 88888.00 2007-10-19 06:50:25.404 292 18229.33 37.59 52683.28 88888.00 2007-10-19 06:50:25.904 292 18229.41 37.65 52683.30 88888.00 2007-10-19 06:50:26.404 292 18229.60 37.62 52683.38 88888.00 2007-10-19 06:50:26.904 292 18229.69 37.61 52683.37 88888.00 2007-10-19 06:50:27.404 292 18229.47 37.69 52683.46 88888.00 2007-10-19 06:50:27.904 292 18229.44 37.70 52683.48 88888.00 2007-10-19 06:50:28.404 292 18229.45 37.57 52683.45 88888.00 2007-10-19 06:50:28.904 292 18229.44 37.61 52683.33 88888.00 2007-10-19 06:50:29.404 292 18229.48 37.54 52683.38 88888.00 2007-10-19 06:50:29.904 292 18229.41 37.59 52683.45 88888.00 2007-10-19 06:50:30.404 292 18229.28 37.58 52683.35 88888.00 2007-10-19 06:50:30.904 292 18229.22 37.53 52683.32 88888.00 2007-10-19 06:50:31.404 292 18229.35 37.54 52683.40 88888.00 2007-10-19 06:50:31.904 292 18229.28 37.55 52683.34 88888.00 2007-10-19 06:50:32.404 292 18229.31 37.52 52683.25 88888.00 2007-10-19 06:50:32.904 292 18229.34 37.48 52683.32 88888.00 2007-10-19 06:50:33.404 292 18229.34 37.49 52683.42 88888.00 2007-10-19 06:50:33.904 292 18229.32 37.47 52683.52 88888.00 2007-10-19 06:50:34.404 292 18229.26 37.42 52683.46 88888.00 2007-10-19 06:50:34.904 292 18229.29 37.35 52683.56 88888.00 2007-10-19 06:50:35.404 292 18229.39 37.32 52683.64 88888.00 2007-10-19 06:50:35.904 292 18229.44 37.34 52683.60 88888.00 2007-10-19 06:50:36.404 292 18229.43 37.39 52683.58 88888.00 2007-10-19 06:50:36.904 292 18229.41 37.48 52683.44 88888.00 2007-10-19 06:50:37.404 292 18229.51 37.41 52683.41 88888.00 2007-10-19 06:50:37.904 292 18229.50 37.36 52683.39 88888.00 2007-10-19 06:50:38.404 292 18229.42 37.31 52683.50 88888.00 2007-10-19 06:50:38.904 292 18229.39 37.28 52683.53 88888.00 2007-10-19 06:50:39.404 292 18229.34 37.32 52683.55 88888.00 2007-10-19 06:50:39.904 292 18229.26 37.41 52683.59 88888.00 2007-10-19 06:50:40.404 292 18229.22 37.43 52683.51 88888.00 2007-10-19 06:50:40.904 292 18229.31 37.31 52683.60 88888.00 2007-10-19 06:50:41.404 292 18229.32 37.27 52683.71 88888.00 2007-10-19 06:50:41.904 292 18229.26 37.39 52683.76 88888.00 2007-10-19 06:50:42.404 292 18229.29 37.41 52683.81 88888.00 2007-10-19 06:50:42.904 292 18229.34 37.40 52683.74 88888.00 2007-10-19 06:50:43.404 292 18229.24 37.41 52683.73 88888.00 2007-10-19 06:50:43.904 292 18229.27 37.45 52683.70 88888.00 2007-10-19 06:50:44.404 292 18229.23 37.40 52683.70 88888.00 2007-10-19 06:50:44.904 292 18229.31 37.35 52683.67 88888.00 2007-10-19 06:50:45.404 292 18229.39 37.37 52683.64 88888.00 2007-10-19 06:50:45.904 292 18229.38 37.41 52683.80 88888.00 2007-10-19 06:50:46.404 292 18229.22 37.36 52683.85 88888.00 2007-10-19 06:50:46.904 292 18228.98 37.33 52683.98 88888.00 2007-10-19 06:50:47.404 292 18229.07 37.37 52683.93 88888.00 2007-10-19 06:50:47.904 292 18229.22 37.30 52683.85 88888.00 2007-10-19 06:50:48.404 292 18229.24 37.21 52683.74 88888.00 2007-10-19 06:50:48.904 292 18229.07 37.21 52683.80 88888.00 2007-10-19 06:50:49.404 292 18229.05 37.16 52683.91 88888.00 2007-10-19 06:50:49.904 292 18229.11 37.11 52683.90 88888.00 2007-10-19 06:50:50.404 292 18228.88 37.13 52683.84 88888.00 2007-10-19 06:50:50.904 292 18228.88 37.19 52683.96 88888.00 2007-10-19 06:50:51.404 292 18229.06 37.19 52684.09 88888.00 2007-10-19 06:50:51.904 292 18229.01 37.14 52683.97 88888.00 2007-10-19 06:50:52.404 292 18229.01 37.09 52683.91 88888.00 2007-10-19 06:50:52.904 292 18229.11 37.13 52683.90 88888.00 2007-10-19 06:50:53.404 292 18229.15 37.14 52684.00 88888.00 2007-10-19 06:50:53.904 292 18229.11 37.07 52684.02 88888.00 2007-10-19 06:50:54.404 292 18229.00 37.04 52684.05 88888.00 2007-10-19 06:50:54.904 292 18229.13 37.04 52683.92 88888.00 2007-10-19 06:50:55.404 292 18229.07 37.15 52683.82 88888.00 2007-10-19 06:50:55.904 292 18229.08 37.20 52683.88 88888.00 2007-10-19 06:50:56.404 292 18229.09 37.27 52683.90 88888.00 2007-10-19 06:50:56.904 292 18229.01 37.21 52683.97 88888.00 2007-10-19 06:50:57.404 292 18228.99 37.14 52683.86 88888.00 2007-10-19 06:50:57.904 292 18228.91 37.11 52683.80 88888.00 2007-10-19 06:50:58.404 292 18228.74 37.08 52683.87 88888.00 2007-10-19 06:50:58.904 292 18228.74 37.07 52683.93 88888.00 2007-10-19 06:50:59.404 292 18228.58 37.14 52683.92 88888.00 2007-10-19 06:50:59.904 292 18228.66 37.05 52683.87 88888.00 2007-10-19 06:51:00.404 292 18228.85 37.10 52683.86 88888.00 2007-10-19 06:51:00.904 292 18228.97 37.16 52683.90 88888.00 2007-10-19 06:51:01.404 292 18228.91 37.08 52683.80 88888.00 2007-10-19 06:51:01.904 292 18228.86 37.08 52683.84 88888.00 2007-10-19 06:51:02.404 292 18228.67 37.16 52683.83 88888.00 2007-10-19 06:51:02.904 292 18228.75 37.21 52683.86 88888.00 2007-10-19 06:51:03.404 292 18228.76 37.24 52683.85 88888.00 2007-10-19 06:51:03.904 292 18228.78 37.21 52683.94 88888.00 2007-10-19 06:51:04.404 292 18228.84 37.11 52683.93 88888.00 2007-10-19 06:51:04.904 292 18228.98 37.25 52683.87 88888.00 2007-10-19 06:51:05.404 292 18228.91 37.33 52683.90 88888.00 2007-10-19 06:51:05.904 292 18228.76 37.37 52683.95 88888.00 2007-10-19 06:51:06.404 292 18228.74 37.38 52684.11 88888.00 2007-10-19 06:51:06.904 292 18228.64 37.38 52684.23 88888.00 2007-10-19 06:51:07.404 292 18228.61 37.40 52684.21 88888.00 2007-10-19 06:51:07.904 292 18228.65 37.41 52684.20 88888.00 2007-10-19 06:51:08.404 292 18228.62 37.53 52684.19 88888.00 2007-10-19 06:51:08.904 292 18228.58 37.57 52684.22 88888.00 2007-10-19 06:51:09.404 292 18228.42 37.58 52684.27 88888.00 2007-10-19 06:51:09.904 292 18228.56 37.54 52684.23 88888.00 2007-10-19 06:51:10.404 292 18228.58 37.54 52684.17 88888.00 2007-10-19 06:51:10.904 292 18228.42 37.56 52684.18 88888.00 2007-10-19 06:51:11.404 292 18228.32 37.63 52684.14 88888.00 2007-10-19 06:51:11.904 292 18228.40 37.67 52684.14 88888.00 2007-10-19 06:51:12.404 292 18228.43 37.64 52684.13 88888.00 2007-10-19 06:51:12.904 292 18228.30 37.63 52684.05 88888.00 2007-10-19 06:51:13.404 292 18228.32 37.68 52684.11 88888.00 2007-10-19 06:51:13.904 292 18228.53 37.68 52684.29 88888.00 2007-10-19 06:51:14.404 292 18228.47 37.71 52684.25 88888.00 2007-10-19 06:51:14.904 292 18228.51 37.74 52684.28 88888.00 2007-10-19 06:51:15.404 292 18228.45 37.76 52684.26 88888.00 2007-10-19 06:51:15.904 292 18228.29 37.75 52684.29 88888.00 2007-10-19 06:51:16.404 292 18228.42 37.71 52684.21 88888.00 2007-10-19 06:51:16.904 292 18228.45 37.77 52684.27 88888.00 2007-10-19 06:51:17.404 292 18228.39 37.81 52684.27 88888.00 2007-10-19 06:51:17.904 292 18228.37 37.75 52684.15 88888.00 2007-10-19 06:51:18.404 292 18228.32 37.68 52684.10 88888.00 2007-10-19 06:51:18.904 292 18228.42 37.67 52684.11 88888.00 2007-10-19 06:51:19.404 292 18228.45 37.71 52684.10 88888.00 2007-10-19 06:51:19.904 292 18228.45 37.75 52684.17 88888.00 2007-10-19 06:51:20.404 292 18228.39 37.81 52684.20 88888.00 2007-10-19 06:51:20.904 292 18228.53 37.74 52684.19 88888.00 2007-10-19 06:51:21.404 292 18228.55 37.71 52684.21 88888.00 2007-10-19 06:51:21.904 292 18228.54 37.79 52684.18 88888.00 2007-10-19 06:51:22.404 292 18228.52 37.81 52684.21 88888.00 2007-10-19 06:51:22.904 292 18228.45 37.84 52684.14 88888.00 2007-10-19 06:51:23.404 292 18228.40 37.82 52684.16 88888.00 2007-10-19 06:51:23.904 292 18228.37 37.84 52684.15 88888.00 2007-10-19 06:51:24.404 292 18228.40 37.74 52684.13 88888.00 2007-10-19 06:51:24.904 292 18228.46 37.65 52684.13 88888.00 2007-10-19 06:51:25.404 292 18228.47 37.65 52684.14 88888.00 2007-10-19 06:51:25.904 292 18228.45 37.66 52684.23 88888.00 2007-10-19 06:51:26.404 292 18228.42 37.63 52684.20 88888.00 2007-10-19 06:51:26.904 292 18228.41 37.56 52684.19 88888.00 2007-10-19 06:51:27.404 292 18228.42 37.57 52684.16 88888.00 2007-10-19 06:51:27.904 292 18228.31 37.57 52684.09 88888.00 2007-10-19 06:51:28.404 292 18228.03 37.58 52684.22 88888.00 2007-10-19 06:51:28.904 292 18228.26 37.59 52684.23 88888.00 2007-10-19 06:51:29.404 292 18228.33 37.64 52684.22 88888.00 2007-10-19 06:51:29.904 292 18228.28 37.72 52684.22 88888.00 2007-10-19 06:51:30.404 292 18228.35 37.77 52684.15 88888.00 2007-10-19 06:51:30.904 292 18228.44 37.71 52684.14 88888.00 2007-10-19 06:51:31.404 292 18228.41 37.62 52684.09 88888.00 2007-10-19 06:51:31.904 292 18228.42 37.61 52684.09 88888.00 2007-10-19 06:51:32.404 292 18228.35 37.58 52684.14 88888.00 2007-10-19 06:51:32.904 292 18228.30 37.49 52684.15 88888.00 2007-10-19 06:51:33.404 292 18228.26 37.46 52684.17 88888.00 2007-10-19 06:51:33.904 292 18228.26 37.48 52684.10 88888.00 2007-10-19 06:51:34.404 292 18228.19 37.46 52684.09 88888.00 2007-10-19 06:51:34.904 292 18228.19 37.52 52684.09 88888.00 2007-10-19 06:51:35.404 292 18228.13 37.55 52683.99 88888.00 2007-10-19 06:51:35.904 292 18228.09 37.59 52683.95 88888.00 2007-10-19 06:51:36.404 292 18228.20 37.59 52683.99 88888.00 2007-10-19 06:51:36.904 292 18228.21 37.52 52684.07 88888.00 2007-10-19 06:51:37.404 292 18228.10 37.45 52684.04 88888.00 2007-10-19 06:51:37.904 292 18228.11 37.47 52684.00 88888.00 2007-10-19 06:51:38.404 292 18228.15 37.39 52683.96 88888.00 2007-10-19 06:51:38.904 292 18228.20 37.32 52684.02 88888.00 2007-10-19 06:51:39.404 292 18228.07 37.27 52684.09 88888.00 2007-10-19 06:51:39.904 292 18228.08 37.34 52684.04 88888.00 2007-10-19 06:51:40.404 292 18228.00 37.37 52683.95 88888.00 2007-10-19 06:51:40.904 292 18227.93 37.33 52683.91 88888.00 2007-10-19 06:51:41.404 292 18227.98 37.37 52683.98 88888.00 2007-10-19 06:51:41.904 292 18227.97 37.35 52684.15 88888.00 2007-10-19 06:51:42.404 292 18227.83 37.32 52684.18 88888.00 2007-10-19 06:51:42.904 292 18227.79 37.22 52684.14 88888.00 2007-10-19 06:51:43.404 292 18227.97 37.21 52684.16 88888.00 2007-10-19 06:51:43.904 292 18228.08 37.29 52684.00 88888.00 2007-10-19 06:51:44.404 292 18228.11 37.25 52684.02 88888.00 2007-10-19 06:51:44.904 292 18227.97 37.30 52684.13 88888.00 2007-10-19 06:51:45.404 292 18227.88 37.33 52684.23 88888.00 2007-10-19 06:51:45.904 292 18227.86 37.34 52684.19 88888.00 2007-10-19 06:51:46.404 292 18227.67 37.37 52684.03 88888.00 2007-10-19 06:51:46.904 292 18227.80 37.30 52684.04 88888.00 2007-10-19 06:51:47.404 292 18227.85 37.46 52684.00 88888.00 2007-10-19 06:51:47.904 292 18227.81 37.53 52684.00 88888.00 2007-10-19 06:51:48.404 292 18227.78 37.48 52684.03 88888.00 2007-10-19 06:51:48.904 292 18227.42 37.44 52684.02 88888.00 2007-10-19 06:51:49.404 292 18227.47 37.41 52684.05 88888.00 2007-10-19 06:51:49.904 292 18227.74 37.47 52683.96 88888.00 2007-10-19 06:51:50.404 292 18227.90 37.39 52684.07 88888.00 2007-10-19 06:51:50.904 292 18227.68 37.35 52684.16 88888.00 2007-10-19 06:51:51.404 292 18227.75 37.46 52684.06 88888.00 2007-10-19 06:51:51.904 292 18227.75 37.61 52684.03 88888.00 2007-10-19 06:51:52.404 292 18227.69 37.59 52684.05 88888.00 2007-10-19 06:51:52.904 292 18227.52 37.46 52684.08 88888.00 2007-10-19 06:51:53.404 292 18227.59 37.43 52683.97 88888.00 2007-10-19 06:51:53.904 292 18227.61 37.48 52683.95 88888.00 2007-10-19 06:51:54.404 292 18227.65 37.52 52684.08 88888.00 2007-10-19 06:51:54.904 292 18227.65 37.45 52684.07 88888.00 2007-10-19 06:51:55.404 292 18227.70 37.43 52683.99 88888.00 2007-10-19 06:51:55.904 292 18227.71 37.42 52683.98 88888.00 2007-10-19 06:51:56.404 292 18227.68 37.40 52683.90 88888.00 2007-10-19 06:51:56.904 292 18227.67 37.36 52683.91 88888.00 2007-10-19 06:51:57.404 292 18227.72 37.44 52683.83 88888.00 2007-10-19 06:51:57.904 292 18227.68 37.47 52683.86 88888.00 2007-10-19 06:51:58.404 292 18227.59 37.49 52683.88 88888.00 2007-10-19 06:51:58.904 292 18227.54 37.47 52683.95 88888.00 2007-10-19 06:51:59.404 292 18227.55 37.47 52683.93 88888.00 2007-10-19 06:51:59.904 292 18227.42 37.40 52683.87 88888.00 2007-10-19 06:52:00.404 292 18227.43 37.32 52683.79 88888.00 2007-10-19 06:52:00.904 292 18227.60 37.30 52683.76 88888.00 2007-10-19 06:52:01.404 292 18227.61 37.32 52683.82 88888.00 2007-10-19 06:52:01.904 292 18227.57 37.32 52683.82 88888.00 2007-10-19 06:52:02.404 292 18227.38 37.38 52683.80 88888.00 2007-10-19 06:52:02.904 292 18227.59 37.39 52683.81 88888.00 2007-10-19 06:52:03.404 292 18227.66 37.32 52683.87 88888.00 2007-10-19 06:52:03.904 292 18227.66 37.21 52683.91 88888.00 2007-10-19 06:52:04.404 292 18227.60 37.25 52683.86 88888.00 2007-10-19 06:52:04.904 292 18227.46 37.21 52683.88 88888.00 2007-10-19 06:52:05.404 292 18227.38 37.19 52683.86 88888.00 2007-10-19 06:52:05.904 292 18227.20 37.15 52683.85 88888.00 2007-10-19 06:52:06.404 292 18227.27 37.21 52683.90 88888.00 2007-10-19 06:52:06.904 292 18227.49 37.26 52683.87 88888.00 2007-10-19 06:52:07.404 292 18227.54 37.26 52683.90 88888.00 2007-10-19 06:52:07.904 292 18227.48 37.27 52683.94 88888.00 2007-10-19 06:52:08.404 292 18227.35 37.32 52684.02 88888.00 2007-10-19 06:52:08.904 292 18227.26 37.37 52683.92 88888.00 2007-10-19 06:52:09.404 292 18227.25 37.51 52683.87 88888.00 2007-10-19 06:52:09.904 292 18227.23 37.65 52683.80 88888.00 2007-10-19 06:52:10.404 292 18227.16 37.54 52683.71 88888.00 2007-10-19 06:52:10.904 292 18227.11 37.43 52683.80 88888.00 2007-10-19 06:52:11.404 292 18227.20 37.46 52683.80 88888.00 2007-10-19 06:52:11.904 292 18227.15 37.42 52683.76 88888.00 2007-10-19 06:52:12.404 292 18227.10 37.46 52683.74 88888.00 2007-10-19 06:52:12.904 292 18227.00 37.53 52683.70 88888.00 2007-10-19 06:52:13.404 292 18226.92 37.57 52683.79 88888.00 2007-10-19 06:52:13.904 292 18226.95 37.47 52683.78 88888.00 2007-10-19 06:52:14.404 292 18226.95 37.51 52683.80 88888.00 2007-10-19 06:52:14.904 292 18226.93 37.52 52683.85 88888.00 2007-10-19 06:52:15.404 292 18226.87 37.60 52683.86 88888.00 2007-10-19 06:52:15.904 292 18227.05 37.66 52683.87 88888.00 2007-10-19 06:52:16.404 292 18227.02 37.60 52683.92 88888.00 2007-10-19 06:52:16.904 292 18226.91 37.56 52683.92 88888.00 2007-10-19 06:52:17.404 292 18226.98 37.55 52683.84 88888.00 2007-10-19 06:52:17.904 292 18226.74 37.58 52683.96 88888.00 2007-10-19 06:52:18.404 292 18226.56 37.58 52684.00 88888.00 2007-10-19 06:52:18.904 292 18226.48 37.60 52684.03 88888.00 2007-10-19 06:52:19.404 292 18226.56 37.65 52684.05 88888.00 2007-10-19 06:52:19.904 292 18226.51 37.65 52684.03 88888.00 2007-10-19 06:52:20.404 292 18226.82 37.72 52683.96 88888.00 2007-10-19 06:52:20.904 292 18226.91 37.74 52683.97 88888.00 2007-10-19 06:52:21.404 292 18226.65 37.77 52683.85 88888.00 2007-10-19 06:52:21.904 292 18226.27 37.90 52683.87 88888.00 2007-10-19 06:52:22.404 292 18226.22 37.85 52683.95 88888.00 2007-10-19 06:52:22.904 292 18226.52 37.80 52684.00 88888.00 2007-10-19 06:52:23.404 292 18226.58 37.88 52683.96 88888.00 2007-10-19 06:52:23.904 292 18226.45 37.91 52683.96 88888.00 2007-10-19 06:52:24.404 292 18226.56 37.91 52683.95 88888.00 2007-10-19 06:52:24.904 292 18226.62 37.98 52683.95 88888.00 2007-10-19 06:52:25.404 292 18226.61 38.05 52683.88 88888.00 2007-10-19 06:52:25.904 292 18226.57 38.09 52683.88 88888.00 2007-10-19 06:52:26.404 292 18226.55 38.11 52683.93 88888.00 2007-10-19 06:52:26.904 292 18226.48 38.09 52683.91 88888.00 2007-10-19 06:52:27.404 292 18226.39 38.06 52683.93 88888.00 2007-10-19 06:52:27.904 292 18226.28 38.01 52683.91 88888.00 2007-10-19 06:52:28.404 292 18226.39 37.95 52683.92 88888.00 2007-10-19 06:52:28.904 292 18226.45 38.08 52683.95 88888.00 2007-10-19 06:52:29.404 292 18226.46 38.28 52683.86 88888.00 2007-10-19 06:52:29.904 292 18226.50 38.33 52683.84 88888.00 2007-10-19 06:52:30.404 292 18226.48 38.38 52683.83 88888.00 2007-10-19 06:52:30.904 292 18226.40 38.29 52683.81 88888.00 2007-10-19 06:52:31.404 292 18226.39 38.30 52683.95 88888.00 2007-10-19 06:52:31.904 292 18226.27 38.38 52683.99 88888.00 2007-10-19 06:52:32.404 292 18226.37 38.45 52683.88 88888.00 2007-10-19 06:52:32.904 292 18226.47 38.60 52683.87 88888.00 2007-10-19 06:52:33.404 292 18226.48 38.59 52683.82 88888.00 2007-10-19 06:52:33.904 292 18226.46 38.52 52683.96 88888.00 2007-10-19 06:52:34.404 292 18226.40 38.53 52683.97 88888.00 2007-10-19 06:52:34.904 292 18226.36 38.58 52683.90 88888.00 2007-10-19 06:52:35.404 292 18226.43 38.60 52683.90 88888.00 2007-10-19 06:52:35.904 292 18226.19 38.64 52683.96 88888.00 2007-10-19 06:52:36.404 292 18226.15 38.69 52683.94 88888.00 2007-10-19 06:52:36.904 292 18226.41 38.68 52683.87 88888.00 2007-10-19 06:52:37.404 292 18226.52 38.58 52683.90 88888.00 2007-10-19 06:52:37.904 292 18226.48 38.55 52683.84 88888.00 2007-10-19 06:52:38.404 292 18226.38 38.59 52683.72 88888.00 2007-10-19 06:52:38.904 292 18226.33 38.61 52683.70 88888.00 2007-10-19 06:52:39.404 292 18226.48 38.65 52683.67 88888.00 2007-10-19 06:52:39.904 292 18226.51 38.64 52683.59 88888.00 2007-10-19 06:52:40.404 292 18226.41 38.66 52683.69 88888.00 2007-10-19 06:52:40.904 292 18226.28 38.66 52683.72 88888.00 2007-10-19 06:52:41.404 292 18226.13 38.62 52683.76 88888.00 2007-10-19 06:52:41.904 292 18226.18 38.61 52683.83 88888.00 2007-10-19 06:52:42.404 292 18226.19 38.65 52683.72 88888.00 2007-10-19 06:52:42.904 292 18226.07 38.62 52683.60 88888.00 2007-10-19 06:52:43.404 292 18226.13 38.58 52683.64 88888.00 2007-10-19 06:52:43.904 292 18226.11 38.72 52683.64 88888.00 2007-10-19 06:52:44.404 292 18226.07 38.67 52683.55 88888.00 2007-10-19 06:52:44.904 292 18226.00 38.57 52683.47 88888.00 2007-10-19 06:52:45.404 292 18226.03 38.49 52683.56 88888.00 2007-10-19 06:52:45.904 292 18226.04 38.54 52683.57 88888.00 2007-10-19 06:52:46.404 292 18226.04 38.58 52683.60 88888.00 2007-10-19 06:52:46.904 292 18226.01 38.56 52683.52 88888.00 2007-10-19 06:52:47.404 292 18226.05 38.56 52683.49 88888.00 2007-10-19 06:52:47.904 292 18226.02 38.54 52683.59 88888.00 2007-10-19 06:52:48.404 292 18226.05 38.47 52683.62 88888.00 2007-10-19 06:52:48.904 292 18225.97 38.49 52683.72 88888.00 2007-10-19 06:52:49.404 292 18225.95 38.51 52683.69 88888.00 2007-10-19 06:52:49.904 292 18225.86 38.59 52683.69 88888.00 2007-10-19 06:52:50.404 292 18225.86 38.55 52683.72 88888.00 2007-10-19 06:52:50.904 292 18225.87 38.57 52683.70 88888.00 2007-10-19 06:52:51.404 292 18225.85 38.75 52683.59 88888.00 2007-10-19 06:52:51.904 292 18225.86 38.77 52683.53 88888.00 2007-10-19 06:52:52.404 292 18225.80 38.74 52683.55 88888.00 2007-10-19 06:52:52.904 292 18225.86 38.71 52683.48 88888.00 2007-10-19 06:52:53.404 292 18225.95 38.70 52683.60 88888.00 2007-10-19 06:52:53.904 292 18225.86 38.75 52683.55 88888.00 2007-10-19 06:52:54.404 292 18225.89 38.73 52683.49 88888.00 2007-10-19 06:52:54.904 292 18225.81 38.71 52683.46 88888.00 2007-10-19 06:52:55.404 292 18225.72 38.67 52683.46 88888.00 2007-10-19 06:52:55.904 292 18225.81 38.72 52683.45 88888.00 2007-10-19 06:52:56.404 292 18225.78 38.78 52683.49 88888.00 2007-10-19 06:52:56.904 292 18225.81 38.80 52683.52 88888.00 2007-10-19 06:52:57.404 292 18225.83 38.89 52683.51 88888.00 2007-10-19 06:52:57.904 292 18225.74 39.00 52683.56 88888.00 2007-10-19 06:52:58.401 292 18225.46 38.92 52683.55 88888.00 2007-10-19 06:52:58.901 292 18225.50 38.97 52683.42 88888.00 2007-10-19 06:52:59.401 292 18225.60 39.00 52683.42 88888.00 2007-10-19 06:52:59.901 292 18225.61 38.93 52683.44 88888.00 2007-10-19 06:53:00.401 292 18225.69 38.96 52683.35 88888.00 2007-10-19 06:53:00.901 292 18225.69 39.03 52683.26 88888.00 2007-10-19 06:53:01.401 292 18225.64 39.05 52683.29 88888.00 2007-10-19 06:53:01.901 292 18225.59 38.99 52683.33 88888.00 2007-10-19 06:53:02.401 292 18225.70 38.90 52683.41 88888.00 2007-10-19 06:53:02.901 292 18225.71 38.96 52683.40 88888.00 2007-10-19 06:53:03.401 292 18225.87 38.98 52683.44 88888.00 2007-10-19 06:53:03.901 292 18225.82 39.06 52683.41 88888.00 2007-10-19 06:53:04.401 292 18225.81 39.11 52683.30 88888.00 2007-10-19 06:53:04.901 292 18225.79 39.07 52683.28 88888.00 2007-10-19 06:53:05.401 292 18225.83 39.09 52683.34 88888.00 2007-10-19 06:53:05.901 292 18225.85 39.10 52683.36 88888.00 2007-10-19 06:53:06.401 292 18225.90 39.10 52683.26 88888.00 2007-10-19 06:53:06.901 292 18225.95 39.01 52683.27 88888.00 2007-10-19 06:53:07.401 292 18225.90 38.93 52683.26 88888.00 2007-10-19 06:53:07.901 292 18225.95 38.97 52683.22 88888.00 2007-10-19 06:53:08.401 292 18225.75 38.91 52683.29 88888.00 2007-10-19 06:53:08.901 292 18225.70 38.94 52683.28 88888.00 2007-10-19 06:53:09.401 292 18225.71 39.02 52683.27 88888.00 2007-10-19 06:53:09.901 292 18225.67 39.04 52683.27 88888.00 2007-10-19 06:53:10.401 292 18225.86 39.09 52683.35 88888.00 2007-10-19 06:53:10.901 292 18225.81 39.07 52683.44 88888.00 2007-10-19 06:53:11.401 292 18225.71 39.06 52683.44 88888.00 2007-10-19 06:53:11.901 292 18225.76 39.05 52683.36 88888.00 2007-10-19 06:53:12.401 292 18225.92 39.12 52683.30 88888.00 2007-10-19 06:53:12.901 292 18226.01 39.06 52683.29 88888.00 2007-10-19 06:53:13.401 292 18226.11 38.91 52683.37 88888.00 2007-10-19 06:53:13.901 292 18226.00 38.87 52683.42 88888.00 2007-10-19 06:53:14.401 292 18226.04 38.91 52683.47 88888.00 2007-10-19 06:53:14.901 292 18225.92 38.95 52683.56 88888.00 2007-10-19 06:53:15.401 292 18225.82 38.94 52683.64 88888.00 2007-10-19 06:53:15.901 292 18225.82 38.94 52683.62 88888.00 2007-10-19 06:53:16.401 292 18225.82 38.89 52683.58 88888.00 2007-10-19 06:53:16.901 292 18225.69 38.86 52683.68 88888.00 2007-10-19 06:53:17.401 292 18225.53 38.91 52683.70 88888.00 2007-10-19 06:53:17.901 292 18225.59 38.93 52683.75 88888.00 2007-10-19 06:53:18.401 292 18225.61 39.02 52683.78 88888.00 2007-10-19 06:53:18.901 292 18225.57 39.03 52683.81 88888.00 2007-10-19 06:53:19.401 292 18225.49 39.07 52683.90 88888.00 2007-10-19 06:53:19.901 292 18225.42 39.09 52683.88 88888.00 2007-10-19 06:53:20.401 292 18225.36 39.12 52683.88 88888.00 2007-10-19 06:53:20.901 292 18225.27 39.03 52683.97 88888.00 2007-10-19 06:53:21.401 292 18225.20 39.04 52684.00 88888.00 2007-10-19 06:53:21.901 292 18225.24 39.03 52683.96 88888.00 2007-10-19 06:53:22.401 292 18225.29 39.04 52683.95 88888.00 2007-10-19 06:53:22.901 292 18225.14 39.11 52683.97 88888.00 2007-10-19 06:53:23.401 292 18225.11 39.22 52684.02 88888.00 2007-10-19 06:53:23.901 292 18225.07 39.24 52684.08 88888.00 2007-10-19 06:53:24.401 292 18225.16 39.27 52684.13 88888.00 2007-10-19 06:53:24.901 292 18225.44 39.33 52684.21 88888.00 2007-10-19 06:53:25.401 292 18225.42 39.36 52684.19 88888.00 2007-10-19 06:53:25.901 292 18225.29 39.36 52684.16 88888.00 2007-10-19 06:53:26.401 292 18225.36 39.34 52684.29 88888.00 2007-10-19 06:53:26.901 292 18225.42 39.42 52684.28 88888.00 2007-10-19 06:53:27.401 292 18225.35 39.52 52684.29 88888.00 2007-10-19 06:53:27.901 292 18225.44 39.54 52684.33 88888.00 2007-10-19 06:53:28.401 292 18225.48 39.52 52684.28 88888.00 2007-10-19 06:53:28.901 292 18225.35 39.51 52684.19 88888.00 2007-10-19 06:53:29.401 292 18225.31 39.56 52684.26 88888.00 2007-10-19 06:53:29.901 292 18225.28 39.73 52684.29 88888.00 2007-10-19 06:53:30.401 292 18225.26 39.70 52684.25 88888.00 2007-10-19 06:53:30.901 292 18225.33 39.71 52684.36 88888.00 2007-10-19 06:53:31.401 292 18225.38 39.67 52684.33 88888.00 2007-10-19 06:53:31.901 292 18225.35 39.58 52684.39 88888.00 2007-10-19 06:53:32.401 292 18225.37 39.64 52684.30 88888.00 2007-10-19 06:53:32.901 292 18225.43 39.58 52684.37 88888.00 2007-10-19 06:53:33.401 292 18225.42 39.55 52684.38 88888.00 2007-10-19 06:53:33.901 292 18225.53 39.49 52684.37 88888.00 2007-10-19 06:53:34.401 292 18225.32 39.42 52684.38 88888.00 2007-10-19 06:53:34.901 292 18225.30 39.44 52684.36 88888.00 2007-10-19 06:53:35.401 292 18225.37 39.52 52684.21 88888.00 2007-10-19 06:53:35.901 292 18225.44 39.55 52684.22 88888.00 2007-10-19 06:53:36.401 292 18225.51 39.49 52684.22 88888.00 2007-10-19 06:53:36.901 292 18225.49 39.60 52684.26 88888.00 2007-10-19 06:53:37.401 292 18225.54 39.61 52684.26 88888.00 2007-10-19 06:53:37.901 292 18225.57 39.51 52684.32 88888.00 2007-10-19 06:53:38.401 292 18225.52 39.54 52684.41 88888.00 2007-10-19 06:53:38.901 292 18225.40 39.52 52684.33 88888.00 2007-10-19 06:53:39.401 292 18225.46 39.51 52684.36 88888.00 2007-10-19 06:53:39.901 292 18225.54 39.49 52684.36 88888.00 2007-10-19 06:53:40.401 292 18225.57 39.44 52684.25 88888.00 2007-10-19 06:53:40.901 292 18225.58 39.33 52684.30 88888.00 2007-10-19 06:53:41.401 292 18225.57 39.33 52684.33 88888.00 2007-10-19 06:53:41.901 292 18225.58 39.32 52684.39 88888.00 2007-10-19 06:53:42.401 292 18225.59 39.36 52684.33 88888.00 2007-10-19 06:53:42.901 292 18225.47 39.48 52684.27 88888.00 2007-10-19 06:53:43.401 292 18225.47 39.52 52684.40 88888.00 2007-10-19 06:53:43.901 292 18225.51 39.51 52684.43 88888.00 2007-10-19 06:53:44.401 292 18225.58 39.47 52684.52 88888.00 2007-10-19 06:53:44.901 292 18225.48 39.49 52684.55 88888.00 2007-10-19 06:53:45.401 292 18225.52 39.61 52684.61 88888.00 2007-10-19 06:53:45.901 292 18225.58 39.66 52684.76 88888.00 2007-10-19 06:53:46.401 292 18225.51 39.63 52684.74 88888.00 2007-10-19 06:53:46.901 292 18225.50 39.61 52684.71 88888.00 2007-10-19 06:53:47.401 292 18225.43 39.72 52684.81 88888.00 2007-10-19 06:53:47.901 292 18225.32 39.68 52684.75 88888.00 2007-10-19 06:53:48.401 292 18225.38 39.68 52684.67 88888.00 2007-10-19 06:53:48.901 292 18225.38 39.70 52684.84 88888.00 2007-10-19 06:53:49.401 292 18225.36 39.71 52684.87 88888.00 2007-10-19 06:53:49.901 292 18225.39 39.84 52684.89 88888.00 2007-10-19 06:53:50.401 292 18225.38 39.88 52684.85 88888.00 2007-10-19 06:53:50.901 292 18225.42 39.84 52684.94 88888.00 2007-10-19 06:53:51.401 292 18225.38 39.94 52685.11 88888.00 2007-10-19 06:53:51.901 292 18225.31 40.08 52685.14 88888.00 2007-10-19 06:53:52.401 292 18225.25 40.09 52685.06 88888.00 2007-10-19 06:53:52.901 292 18225.22 40.06 52684.97 88888.00 2007-10-19 06:53:53.401 292 18225.14 40.09 52684.99 88888.00 2007-10-19 06:53:53.901 292 18225.07 40.08 52684.96 88888.00 2007-10-19 06:53:54.401 292 18224.81 40.12 52685.04 88888.00 2007-10-19 06:53:54.901 292 18224.70 40.08 52685.01 88888.00 2007-10-19 06:53:55.401 292 18224.82 40.06 52685.13 88888.00 2007-10-19 06:53:55.901 292 18225.10 40.10 52685.18 88888.00 2007-10-19 06:53:56.401 292 18225.29 40.09 52685.08 88888.00 2007-10-19 06:53:56.901 292 18225.35 40.12 52685.13 88888.00 2007-10-19 06:53:57.401 292 18225.37 40.21 52685.07 88888.00 2007-10-19 06:53:57.901 292 18225.33 40.13 52685.03 88888.00 2007-10-19 06:53:58.401 292 18225.51 40.09 52685.18 88888.00 2007-10-19 06:53:58.901 292 18225.57 40.19 52685.16 88888.00 2007-10-19 06:53:59.401 292 18225.62 40.16 52685.14 88888.00 2007-10-19 06:53:59.901 292 18225.83 40.19 52685.10 88888.00 2007-10-19 06:54:00.401 292 18225.73 40.23 52685.14 88888.00 2007-10-19 06:54:00.901 292 18225.67 40.18 52685.22 88888.00 2007-10-19 06:54:01.401 292 18225.69 40.11 52685.26 88888.00 2007-10-19 06:54:01.901 292 18225.79 40.28 52685.15 88888.00 2007-10-19 06:54:02.401 292 18225.97 40.31 52685.04 88888.00 2007-10-19 06:54:02.901 292 18226.06 40.29 52685.06 88888.00 2007-10-19 06:54:03.401 292 18225.92 40.24 52684.98 88888.00 2007-10-19 06:54:03.901 292 18226.00 40.21 52685.16 88888.00 2007-10-19 06:54:04.401 292 18226.04 40.25 52685.32 88888.00 2007-10-19 06:54:04.901 292 18225.92 40.27 52685.33 88888.00 2007-10-19 06:54:05.401 292 18225.92 40.22 52685.35 88888.00 2007-10-19 06:54:05.901 292 18226.00 40.24 52685.32 88888.00 2007-10-19 06:54:06.401 292 18225.98 40.23 52685.31 88888.00 2007-10-19 06:54:06.901 292 18225.92 40.20 52685.45 88888.00 2007-10-19 06:54:07.401 292 18226.05 40.14 52685.53 88888.00 2007-10-19 06:54:07.901 292 18226.04 40.20 52685.57 88888.00 2007-10-19 06:54:08.401 292 18225.92 40.30 52685.59 88888.00 2007-10-19 06:54:08.901 292 18225.86 40.43 52685.61 88888.00 2007-10-19 06:54:09.401 292 18225.93 40.38 52685.58 88888.00 2007-10-19 06:54:09.901 292 18225.92 40.31 52685.58 88888.00 2007-10-19 06:54:10.401 292 18225.96 40.36 52685.67 88888.00 2007-10-19 06:54:10.901 292 18226.03 40.36 52685.76 88888.00 2007-10-19 06:54:11.401 292 18225.96 40.37 52685.84 88888.00 2007-10-19 06:54:11.901 292 18225.97 40.36 52685.80 88888.00 2007-10-19 06:54:12.401 292 18225.93 40.31 52685.74 88888.00 2007-10-19 06:54:12.901 292 18226.01 40.36 52685.72 88888.00 2007-10-19 06:54:13.401 292 18226.01 40.44 52685.79 88888.00 2007-10-19 06:54:13.901 292 18226.00 40.51 52685.70 88888.00 2007-10-19 06:54:14.401 292 18226.12 40.54 52685.79 88888.00 2007-10-19 06:54:14.901 292 18226.00 40.52 52685.84 88888.00 2007-10-19 06:54:15.401 292 18225.87 40.55 52685.73 88888.00 2007-10-19 06:54:15.901 292 18225.90 40.59 52685.70 88888.00 2007-10-19 06:54:16.401 292 18225.87 40.61 52685.80 88888.00 2007-10-19 06:54:16.901 292 18226.00 40.61 52685.82 88888.00 2007-10-19 06:54:17.401 292 18226.03 40.70 52685.85 88888.00 2007-10-19 06:54:17.901 292 18226.04 40.67 52685.83 88888.00 2007-10-19 06:54:18.401 292 18226.19 40.64 52685.83 88888.00 2007-10-19 06:54:18.901 292 18226.08 40.67 52685.80 88888.00 2007-10-19 06:54:19.401 292 18226.08 40.69 52685.80 88888.00 2007-10-19 06:54:19.901 292 18226.13 40.71 52686.00 88888.00 2007-10-19 06:54:20.401 292 18226.20 40.72 52686.06 88888.00 2007-10-19 06:54:20.901 292 18226.26 40.71 52686.07 88888.00 2007-10-19 06:54:21.401 292 18226.33 40.76 52686.12 88888.00 2007-10-19 06:54:21.901 292 18226.34 40.73 52686.06 88888.00 2007-10-19 06:54:22.401 292 18226.44 40.78 52686.06 88888.00 2007-10-19 06:54:22.901 292 18226.29 40.79 52686.05 88888.00 2007-10-19 06:54:23.401 292 18226.29 40.79 52685.95 88888.00 2007-10-19 06:54:23.901 292 18226.30 40.89 52685.97 88888.00 2007-10-19 06:54:24.401 292 18226.38 40.87 52686.18 88888.00 2007-10-19 06:54:24.901 292 18226.41 40.94 52686.30 88888.00 2007-10-19 06:54:25.401 292 18226.46 41.00 52686.25 88888.00 2007-10-19 06:54:25.901 292 18226.39 41.07 52686.26 88888.00 2007-10-19 06:54:26.401 292 18226.46 40.99 52686.16 88888.00 2007-10-19 06:54:26.901 292 18226.54 41.01 52686.10 88888.00 2007-10-19 06:54:27.401 292 18226.58 41.09 52686.06 88888.00 2007-10-19 06:54:27.901 292 18226.54 41.20 52686.17 88888.00 2007-10-19 06:54:28.401 292 18226.48 41.23 52686.23 88888.00 2007-10-19 06:54:28.901 292 18226.49 41.16 52686.24 88888.00 2007-10-19 06:54:29.401 292 18226.43 41.23 52686.35 88888.00 2007-10-19 06:54:29.901 292 18226.63 41.26 52686.38 88888.00 2007-10-19 06:54:30.401 292 18226.68 41.31 52686.47 88888.00 2007-10-19 06:54:30.901 292 18226.70 41.41 52686.60 88888.00 2007-10-19 06:54:31.401 292 18226.77 41.30 52686.61 88888.00 2007-10-19 06:54:31.901 292 18226.78 41.20 52686.61 88888.00 2007-10-19 06:54:32.401 292 18226.80 41.25 52686.59 88888.00 2007-10-19 06:54:32.901 292 18226.79 41.35 52686.57 88888.00 2007-10-19 06:54:33.401 292 18226.83 41.37 52686.72 88888.00 2007-10-19 06:54:33.901 292 18226.80 41.35 52686.78 88888.00 2007-10-19 06:54:34.401 292 18226.84 41.42 52686.74 88888.00 2007-10-19 06:54:34.901 292 18226.96 41.41 52686.83 88888.00 2007-10-19 06:54:35.401 292 18227.06 41.48 52686.88 88888.00 2007-10-19 06:54:35.901 292 18227.04 41.57 52686.81 88888.00 2007-10-19 06:54:36.401 292 18227.11 41.56 52686.71 88888.00 2007-10-19 06:54:36.901 292 18227.14 41.59 52686.72 88888.00 2007-10-19 06:54:37.401 292 18227.11 41.54 52686.80 88888.00 2007-10-19 06:54:37.901 292 18227.01 41.39 52686.86 88888.00 2007-10-19 06:54:38.401 292 18227.01 41.46 52686.87 88888.00 2007-10-19 06:54:38.901 292 18227.07 41.51 52686.94 88888.00 2007-10-19 06:54:39.401 292 18227.13 41.58 52686.93 88888.00 2007-10-19 06:54:39.901 292 18227.23 41.57 52686.96 88888.00 2007-10-19 06:54:40.401 292 18227.19 41.53 52686.92 88888.00 2007-10-19 06:54:40.901 292 18227.19 41.52 52686.90 88888.00 2007-10-19 06:54:41.401 292 18227.16 41.59 52686.76 88888.00 2007-10-19 06:54:41.901 292 18227.17 41.54 52686.85 88888.00 2007-10-19 06:54:42.401 292 18227.27 41.45 52687.05 88888.00 2007-10-19 06:54:42.901 292 18227.31 41.40 52687.04 88888.00 2007-10-19 06:54:43.401 292 18227.35 41.37 52686.93 88888.00 2007-10-19 06:54:43.901 292 18227.37 41.33 52686.74 88888.00 2007-10-19 06:54:44.401 292 18227.33 41.32 52686.81 88888.00 2007-10-19 06:54:44.901 292 18227.32 41.35 52686.92 88888.00 2007-10-19 06:54:45.401 292 18227.34 41.30 52686.92 88888.00 2007-10-19 06:54:45.901 292 18227.30 41.35 52686.90 88888.00 2007-10-19 06:54:46.401 292 18227.48 41.38 52686.90 88888.00 2007-10-19 06:54:46.901 292 18227.52 41.29 52686.88 88888.00 2007-10-19 06:54:47.401 292 18227.50 41.27 52686.97 88888.00 2007-10-19 06:54:47.901 292 18227.47 41.25 52687.01 88888.00 2007-10-19 06:54:48.401 292 18227.54 41.16 52687.07 88888.00 2007-10-19 06:54:48.901 292 18227.64 41.11 52687.15 88888.00 2007-10-19 06:54:49.401 292 18227.63 41.24 52687.18 88888.00 2007-10-19 06:54:49.901 292 18227.61 41.27 52687.19 88888.00 2007-10-19 06:54:50.401 292 18227.65 41.31 52687.18 88888.00 2007-10-19 06:54:50.901 292 18227.66 41.35 52687.16 88888.00 2007-10-19 06:54:51.401 292 18227.72 41.24 52687.13 88888.00 2007-10-19 06:54:51.901 292 18227.77 41.19 52687.27 88888.00 2007-10-19 06:54:52.401 292 18227.71 41.21 52687.29 88888.00 2007-10-19 06:54:52.901 292 18227.78 41.27 52687.31 88888.00 2007-10-19 06:54:53.401 292 18227.81 41.33 52687.29 88888.00 2007-10-19 06:54:53.901 292 18227.82 41.28 52687.30 88888.00 2007-10-19 06:54:54.401 292 18227.89 41.29 52687.41 88888.00 2007-10-19 06:54:54.901 292 18227.96 41.33 52687.56 88888.00 2007-10-19 06:54:55.401 292 18227.96 41.30 52687.58 88888.00 2007-10-19 06:54:55.901 292 18227.97 41.23 52687.61 88888.00 2007-10-19 06:54:56.401 292 18227.95 41.33 52687.65 88888.00 2007-10-19 06:54:56.901 292 18227.99 41.29 52687.67 88888.00 2007-10-19 06:54:57.401 292 18227.96 41.25 52687.68 88888.00 2007-10-19 06:54:57.901 292 18227.97 41.34 52687.70 88888.00 2007-10-19 06:54:58.401 292 18228.10 41.36 52687.82 88888.00 2007-10-19 06:54:58.901 292 18228.06 41.34 52687.68 88888.00 2007-10-19 06:54:59.401 292 18227.99 41.32 52687.68 88888.00 2007-10-19 06:54:59.901 292 18228.03 41.22 52687.68 88888.00 2007-10-19 06:55:00.401 292 18228.06 41.21 52687.64 88888.00 2007-10-19 06:55:00.901 292 18228.13 41.13 52687.58 88888.00 2007-10-19 06:55:01.401 292 18228.22 41.07 52687.66 88888.00 2007-10-19 06:55:01.901 292 18228.23 41.04 52687.74 88888.00 2007-10-19 06:55:02.401 292 18228.18 41.01 52687.80 88888.00 2007-10-19 06:55:02.901 292 18228.28 41.04 52687.77 88888.00 2007-10-19 06:55:03.401 292 18228.31 41.05 52687.73 88888.00 2007-10-19 06:55:03.901 292 18228.39 40.99 52687.78 88888.00 2007-10-19 06:55:04.401 292 18228.57 40.87 52687.80 88888.00 2007-10-19 06:55:04.901 292 18228.61 40.74 52687.87 88888.00 2007-10-19 06:55:05.401 292 18228.64 40.80 52687.99 88888.00 2007-10-19 06:55:05.901 292 18228.59 40.71 52687.97 88888.00 2007-10-19 06:55:06.401 292 18228.56 40.67 52687.85 88888.00 2007-10-19 06:55:06.901 292 18228.51 40.66 52687.98 88888.00 2007-10-19 06:55:07.401 292 18228.66 40.59 52687.98 88888.00 2007-10-19 06:55:07.901 292 18228.86 40.58 52688.09 88888.00 2007-10-19 06:55:08.401 292 18228.86 40.58 52688.20 88888.00 2007-10-19 06:55:08.901 292 18228.82 40.53 52688.14 88888.00 2007-10-19 06:55:09.401 292 18228.71 40.48 52688.09 88888.00 2007-10-19 06:55:09.901 292 18228.69 40.45 52687.94 88888.00 2007-10-19 06:55:10.401 292 18228.74 40.47 52687.98 88888.00 2007-10-19 06:55:10.901 292 18228.72 40.37 52688.08 88888.00 2007-10-19 06:55:11.401 292 18228.69 40.32 52688.12 88888.00 2007-10-19 06:55:11.901 292 18228.69 40.40 52688.14 88888.00 2007-10-19 06:55:12.401 292 18228.85 40.41 52688.12 88888.00 2007-10-19 06:55:12.901 292 18228.94 40.33 52688.10 88888.00 2007-10-19 06:55:13.401 292 18228.77 40.25 52688.19 88888.00 2007-10-19 06:55:13.901 292 18228.80 40.21 52688.19 88888.00 2007-10-19 06:55:14.401 292 18228.84 40.21 52688.25 88888.00 2007-10-19 06:55:14.901 292 18228.84 40.20 52688.23 88888.00 2007-10-19 06:55:15.401 292 18228.76 40.15 52688.32 88888.00 2007-10-19 06:55:15.901 292 18228.72 40.21 52688.37 88888.00 2007-10-19 06:55:16.401 292 18228.71 40.18 52688.44 88888.00 2007-10-19 06:55:16.901 292 18228.73 40.12 52688.42 88888.00 2007-10-19 06:55:17.401 292 18228.64 40.21 52688.51 88888.00 2007-10-19 06:55:17.901 292 18228.74 40.23 52688.59 88888.00 2007-10-19 06:55:18.401 292 18228.75 40.30 52688.50 88888.00 2007-10-19 06:55:18.901 292 18228.76 40.39 52688.59 88888.00 2007-10-19 06:55:19.401 292 18228.67 40.42 52688.50 88888.00 2007-10-19 06:55:19.901 292 18228.58 40.44 52688.51 88888.00 2007-10-19 06:55:20.401 292 18228.79 40.42 52688.63 88888.00 2007-10-19 06:55:20.901 292 18228.78 40.43 52688.60 88888.00 2007-10-19 06:55:21.401 292 18228.69 40.42 52688.56 88888.00 2007-10-19 06:55:21.901 292 18228.65 40.45 52688.61 88888.00 2007-10-19 06:55:22.401 292 18228.59 40.53 52688.63 88888.00 2007-10-19 06:55:22.901 292 18228.59 40.51 52688.59 88888.00 2007-10-19 06:55:23.401 292 18228.68 40.46 52688.64 88888.00 2007-10-19 06:55:23.901 292 18228.64 40.47 52688.79 88888.00 2007-10-19 06:55:24.401 292 18228.64 40.54 52688.79 88888.00 2007-10-19 06:55:24.901 292 18228.67 40.49 52688.92 88888.00 2007-10-19 06:55:25.401 292 18228.69 40.48 52688.95 88888.00 2007-10-19 06:55:25.901 292 18228.66 40.49 52688.89 88888.00 2007-10-19 06:55:26.401 292 18228.64 40.45 52689.04 88888.00 2007-10-19 06:55:26.901 292 18228.82 40.48 52688.98 88888.00 2007-10-19 06:55:27.401 292 18228.74 40.55 52688.92 88888.00 2007-10-19 06:55:27.901 292 18228.65 40.57 52688.94 88888.00 2007-10-19 06:55:28.401 292 18228.71 40.58 52689.04 88888.00 2007-10-19 06:55:28.901 292 18228.73 40.54 52689.07 88888.00 2007-10-19 06:55:29.401 292 18228.89 40.38 52689.02 88888.00 2007-10-19 06:55:29.901 292 18229.06 40.31 52689.02 88888.00 2007-10-19 06:55:30.401 292 18229.05 40.42 52688.94 88888.00 2007-10-19 06:55:30.901 292 18229.12 40.37 52688.95 88888.00 2007-10-19 06:55:31.401 292 18229.15 40.38 52688.93 88888.00 2007-10-19 06:55:31.901 292 18229.15 40.36 52688.91 88888.00 2007-10-19 06:55:32.401 292 18229.17 40.33 52688.95 88888.00 2007-10-19 06:55:32.901 292 18229.26 40.39 52689.03 88888.00 2007-10-19 06:55:33.401 292 18229.37 40.38 52689.03 88888.00 2007-10-19 06:55:33.901 292 18229.11 40.31 52688.94 88888.00 2007-10-19 06:55:34.401 292 18228.97 40.22 52689.00 88888.00 2007-10-19 06:55:34.901 292 18228.94 40.15 52688.90 88888.00 2007-10-19 06:55:35.401 292 18229.07 40.03 52688.94 88888.00 2007-10-19 06:55:35.901 292 18229.23 40.02 52689.03 88888.00 2007-10-19 06:55:36.401 292 18229.30 40.09 52689.06 88888.00 2007-10-19 06:55:36.901 292 18229.22 40.09 52689.12 88888.00 2007-10-19 06:55:37.401 292 18229.32 40.16 52689.19 88888.00 2007-10-19 06:55:37.901 292 18229.34 40.19 52689.22 88888.00 2007-10-19 06:55:38.401 292 18229.44 40.20 52689.20 88888.00 2007-10-19 06:55:38.901 292 18229.42 40.07 52689.29 88888.00 2007-10-19 06:55:39.401 292 18229.19 40.14 52689.37 88888.00 2007-10-19 06:55:39.901 292 18229.09 40.14 52689.39 88888.00 2007-10-19 06:55:40.401 292 18229.11 40.13 52689.35 88888.00 2007-10-19 06:55:40.901 292 18229.18 40.19 52689.48 88888.00 2007-10-19 06:55:41.401 292 18229.01 40.25 52689.42 88888.00 2007-10-19 06:55:41.901 292 18228.95 40.29 52689.45 88888.00 2007-10-19 06:55:42.401 292 18228.98 40.35 52689.47 88888.00 2007-10-19 06:55:42.901 292 18229.21 40.31 52689.45 88888.00 2007-10-19 06:55:43.401 292 18229.10 40.22 52689.63 88888.00 2007-10-19 06:55:43.901 292 18228.99 40.20 52689.75 88888.00 2007-10-19 06:55:44.401 292 18229.16 40.28 52689.72 88888.00 2007-10-19 06:55:44.901 292 18229.30 40.38 52689.73 88888.00 2007-10-19 06:55:45.401 292 18229.30 40.37 52689.80 88888.00 2007-10-19 06:55:45.901 292 18229.01 40.41 52689.74 88888.00 2007-10-19 06:55:46.401 292 18229.13 40.41 52689.77 88888.00 2007-10-19 06:55:46.901 292 18229.17 40.51 52689.87 88888.00 2007-10-19 06:55:47.401 292 18229.21 40.64 52689.93 88888.00 2007-10-19 06:55:47.901 292 18229.23 40.59 52690.02 88888.00 2007-10-19 06:55:48.401 292 18229.17 40.55 52690.10 88888.00 2007-10-19 06:55:48.901 292 18228.99 40.56 52690.08 88888.00 2007-10-19 06:55:49.401 292 18229.10 40.59 52690.14 88888.00 2007-10-19 06:55:49.901 292 18229.19 40.67 52690.26 88888.00 2007-10-19 06:55:50.401 292 18229.16 40.79 52690.32 88888.00 2007-10-19 06:55:50.901 292 18229.02 40.79 52690.28 88888.00 2007-10-19 06:55:51.401 292 18229.04 40.84 52690.29 88888.00 2007-10-19 06:55:51.901 292 18229.09 40.88 52690.36 88888.00 2007-10-19 06:55:52.401 292 18229.02 40.94 52690.36 88888.00 2007-10-19 06:55:52.901 292 18229.06 40.97 52690.45 88888.00 2007-10-19 06:55:53.401 292 18229.10 41.08 52690.48 88888.00 2007-10-19 06:55:53.901 292 18229.09 41.07 52690.47 88888.00 2007-10-19 06:55:54.401 292 18229.06 41.11 52690.42 88888.00 2007-10-19 06:55:54.901 292 18229.04 41.12 52690.42 88888.00 2007-10-19 06:55:55.401 292 18229.02 41.13 52690.47 88888.00 2007-10-19 06:55:55.901 292 18229.11 41.11 52690.48 88888.00 2007-10-19 06:55:56.401 292 18229.06 41.19 52690.42 88888.00 2007-10-19 06:55:56.901 292 18229.05 41.14 52690.49 88888.00 2007-10-19 06:55:57.401 292 18228.95 41.14 52690.47 88888.00 2007-10-19 06:55:57.901 292 18228.97 41.07 52690.47 88888.00 2007-10-19 06:55:58.401 292 18228.94 41.11 52690.46 88888.00 2007-10-19 06:55:58.901 292 18228.99 41.01 52690.57 88888.00 2007-10-19 06:55:59.401 292 18228.89 40.94 52690.54 88888.00 2007-10-19 06:55:59.901 292 18228.96 40.91 52690.60 88888.00 2007-10-19 06:56:00.401 292 18229.02 40.87 52690.72 88888.00 2007-10-19 06:56:00.901 292 18228.97 40.92 52690.57 88888.00 2007-10-19 06:56:01.401 292 18229.04 40.94 52690.58 88888.00 2007-10-19 06:56:01.901 292 18229.09 40.90 52690.56 88888.00 2007-10-19 06:56:02.401 292 18229.10 40.88 52690.65 88888.00 2007-10-19 06:56:02.901 292 18229.12 40.94 52690.71 88888.00 2007-10-19 06:56:03.401 292 18229.04 40.91 52690.67 88888.00 2007-10-19 06:56:03.901 292 18229.19 40.85 52690.63 88888.00 2007-10-19 06:56:04.401 292 18229.29 40.63 52690.61 88888.00 2007-10-19 06:56:04.901 292 18229.31 40.56 52690.63 88888.00 2007-10-19 06:56:05.401 292 18229.42 40.51 52690.64 88888.00 2007-10-19 06:56:05.901 292 18229.44 40.45 52690.57 88888.00 2007-10-19 06:56:06.401 292 18229.47 40.49 52690.63 88888.00 2007-10-19 06:56:06.901 292 18229.53 40.53 52690.69 88888.00 2007-10-19 06:56:07.401 292 18229.45 40.45 52690.65 88888.00 2007-10-19 06:56:07.901 292 18229.39 40.47 52690.67 88888.00 2007-10-19 06:56:08.401 292 18229.18 40.45 52690.75 88888.00 2007-10-19 06:56:08.901 292 18229.41 40.41 52690.74 88888.00 2007-10-19 06:56:09.401 292 18229.63 40.35 52690.81 88888.00 2007-10-19 06:56:09.901 292 18229.49 40.29 52690.91 88888.00 2007-10-19 06:56:10.401 292 18229.32 40.18 52690.86 88888.00 2007-10-19 06:56:10.901 292 18229.38 40.10 52690.71 88888.00 2007-10-19 06:56:11.401 292 18229.49 40.19 52690.68 88888.00 2007-10-19 06:56:11.901 292 18229.43 40.18 52690.79 88888.00 2007-10-19 06:56:12.401 292 18229.48 40.07 52690.83 88888.00 2007-10-19 06:56:12.901 292 18229.45 39.89 52690.87 88888.00 2007-10-19 06:56:13.401 292 18229.41 39.81 52690.88 88888.00 2007-10-19 06:56:13.901 292 18229.33 39.77 52690.94 88888.00 2007-10-19 06:56:14.401 292 18229.33 39.80 52690.88 88888.00 2007-10-19 06:56:14.901 292 18229.35 39.81 52690.84 88888.00 2007-10-19 06:56:15.401 292 18229.38 39.84 52691.02 88888.00 2007-10-19 06:56:15.901 292 18229.40 39.79 52691.12 88888.00 2007-10-19 06:56:16.401 292 18229.35 39.66 52691.09 88888.00 2007-10-19 06:56:16.901 292 18229.30 39.65 52691.05 88888.00 2007-10-19 06:56:17.401 292 18229.22 39.69 52691.12 88888.00 2007-10-19 06:56:17.901 292 18229.22 39.78 52691.05 88888.00 2007-10-19 06:56:18.401 292 18229.28 39.78 52691.03 88888.00 2007-10-19 06:56:18.901 292 18229.26 39.69 52691.14 88888.00 2007-10-19 06:56:19.401 292 18229.26 39.65 52691.11 88888.00 2007-10-19 06:56:19.901 292 18229.26 39.60 52691.21 88888.00 2007-10-19 06:56:20.401 292 18229.34 39.49 52691.23 88888.00 2007-10-19 06:56:20.901 292 18229.21 39.49 52691.24 88888.00 2007-10-19 06:56:21.401 292 18228.99 39.52 52691.18 88888.00 2007-10-19 06:56:21.901 292 18228.93 39.52 52691.21 88888.00 2007-10-19 06:56:22.401 292 18228.95 39.71 52691.34 88888.00 2007-10-19 06:56:22.901 292 18229.17 39.78 52691.36 88888.00 2007-10-19 06:56:23.401 292 18229.21 39.72 52691.41 88888.00 2007-10-19 06:56:23.901 292 18229.35 39.63 52691.60 88888.00 2007-10-19 06:56:24.401 292 18229.18 39.61 52691.63 88888.00 2007-10-19 06:56:24.901 292 18229.08 39.64 52691.58 88888.00 2007-10-19 06:56:25.401 292 18229.20 39.67 52691.52 88888.00 2007-10-19 06:56:25.901 292 18229.38 39.73 52691.54 88888.00 2007-10-19 06:56:26.401 292 18229.43 39.69 52691.70 88888.00 2007-10-19 06:56:26.901 292 18229.43 39.74 52691.84 88888.00 2007-10-19 06:56:27.401 292 18229.45 39.72 52691.82 88888.00 2007-10-19 06:56:27.901 292 18229.50 39.70 52691.84 88888.00 2007-10-19 06:56:28.401 292 18229.21 39.72 52691.91 88888.00 2007-10-19 06:56:28.901 292 18229.29 39.60 52691.84 88888.00 2007-10-19 06:56:29.401 292 18229.45 39.63 52691.82 88888.00 2007-10-19 06:56:29.901 292 18229.40 39.66 52691.85 88888.00 2007-10-19 06:56:30.401 292 18229.42 39.65 52691.90 88888.00 2007-10-19 06:56:30.901 292 18229.47 39.68 52691.91 88888.00 2007-10-19 06:56:31.401 292 18229.29 39.64 52691.91 88888.00 2007-10-19 06:56:31.901 292 18229.04 39.55 52691.83 88888.00 2007-10-19 06:56:32.401 292 18229.21 39.52 52691.85 88888.00 2007-10-19 06:56:32.901 292 18229.35 39.54 52691.96 88888.00 2007-10-19 06:56:33.401 292 18229.61 39.62 52691.98 88888.00 2007-10-19 06:56:33.901 292 18229.59 39.68 52691.99 88888.00 2007-10-19 06:56:34.401 292 18229.59 39.71 52691.97 88888.00 2007-10-19 06:56:34.901 292 18229.64 39.68 52692.10 88888.00 2007-10-19 06:56:35.401 292 18229.61 39.67 52692.11 88888.00 2007-10-19 06:56:35.901 292 18229.52 39.62 52692.03 88888.00 2007-10-19 06:56:36.401 292 18229.51 39.53 52691.92 88888.00 2007-10-19 06:56:36.901 292 18229.51 39.57 52691.84 88888.00 2007-10-19 06:56:37.401 292 18229.56 39.62 52691.91 88888.00 2007-10-19 06:56:37.901 292 18229.56 39.56 52691.98 88888.00 2007-10-19 06:56:38.401 292 18229.62 39.44 52692.12 88888.00 2007-10-19 06:56:38.901 292 18229.69 39.43 52692.10 88888.00 2007-10-19 06:56:39.401 292 18229.65 39.46 52692.10 88888.00 2007-10-19 06:56:39.901 292 18229.69 39.41 52692.00 88888.00 2007-10-19 06:56:40.401 292 18229.66 39.27 52692.05 88888.00 2007-10-19 06:56:40.901 292 18229.63 39.26 52691.95 88888.00 2007-10-19 06:56:41.401 292 18229.56 39.20 52691.91 88888.00 2007-10-19 06:56:41.901 292 18229.64 39.20 52691.84 88888.00 2007-10-19 06:56:42.401 292 18229.62 39.13 52691.79 88888.00 2007-10-19 06:56:42.901 292 18229.69 39.09 52691.73 88888.00 2007-10-19 06:56:43.401 292 18229.60 39.16 52691.76 88888.00 2007-10-19 06:56:43.901 292 18229.58 39.19 52691.77 88888.00 2007-10-19 06:56:44.401 292 18229.71 39.13 52691.77 88888.00 2007-10-19 06:56:44.901 292 18229.80 39.10 52691.69 88888.00 2007-10-19 06:56:45.401 292 18229.74 39.12 52691.67 88888.00 2007-10-19 06:56:45.901 292 18229.65 39.03 52691.81 88888.00 2007-10-19 06:56:46.401 292 18229.58 38.97 52691.94 88888.00 2007-10-19 06:56:46.901 292 18229.59 38.86 52692.02 88888.00 2007-10-19 06:56:47.401 292 18229.64 38.82 52692.04 88888.00 2007-10-19 06:56:47.901 292 18229.62 38.82 52691.97 88888.00 2007-10-19 06:56:48.401 292 18229.50 38.86 52691.83 88888.00 2007-10-19 06:56:48.901 292 18229.65 38.79 52691.83 88888.00 2007-10-19 06:56:49.401 292 18229.67 38.79 52691.86 88888.00 2007-10-19 06:56:49.901 292 18229.53 38.82 52691.73 88888.00 2007-10-19 06:56:50.401 292 18229.51 38.79 52691.76 88888.00 2007-10-19 06:56:50.901 292 18229.56 38.78 52691.77 88888.00 2007-10-19 06:56:51.401 292 18229.47 38.77 52691.79 88888.00 2007-10-19 06:56:51.901 292 18229.63 38.72 52691.90 88888.00 2007-10-19 06:56:52.401 292 18229.55 38.69 52691.87 88888.00 2007-10-19 06:56:52.901 292 18229.50 38.66 52691.87 88888.00 2007-10-19 06:56:53.401 292 18229.56 38.58 52691.93 88888.00 2007-10-19 06:56:53.901 292 18229.54 38.51 52691.94 88888.00 2007-10-19 06:56:54.401 292 18229.45 38.42 52691.92 88888.00 2007-10-19 06:56:54.901 292 18229.41 38.45 52691.96 88888.00 2007-10-19 06:56:55.401 292 18229.43 38.48 52691.91 88888.00 2007-10-19 06:56:55.901 292 18229.39 38.49 52691.96 88888.00 2007-10-19 06:56:56.401 292 18229.45 38.46 52692.03 88888.00 2007-10-19 06:56:56.901 292 18229.55 38.43 52691.88 88888.00 2007-10-19 06:56:57.401 292 18229.48 38.39 52691.86 88888.00 2007-10-19 06:56:57.901 292 18229.40 38.36 52691.83 88888.00 2007-10-19 06:56:58.401 292 18229.29 38.34 52691.83 88888.00 2007-10-19 06:56:58.901 292 18229.32 38.31 52691.87 88888.00 2007-10-19 06:56:59.401 292 18229.28 38.30 52691.83 88888.00 2007-10-19 06:56:59.901 292 18229.29 38.25 52691.82 88888.00 2007-10-19 06:57:00.401 292 18229.29 38.28 52691.87 88888.00 2007-10-19 06:57:00.901 292 18229.31 38.28 52691.74 88888.00 2007-10-19 06:57:01.401 292 18229.35 38.25 52691.75 88888.00 2007-10-19 06:57:01.901 292 18229.34 38.07 52691.74 88888.00 2007-10-19 06:57:02.401 292 18229.28 38.04 52691.58 88888.00 2007-10-19 06:57:02.901 292 18229.18 38.08 52691.46 88888.00 2007-10-19 06:57:03.401 292 18229.20 38.03 52691.44 88888.00 2007-10-19 06:57:03.901 292 18229.22 37.96 52691.52 88888.00 2007-10-19 06:57:04.401 292 18229.26 37.86 52691.65 88888.00 2007-10-19 06:57:04.901 292 18229.19 37.86 52691.72 88888.00 2007-10-19 06:57:05.401 292 18229.13 37.81 52691.67 88888.00 2007-10-19 06:57:05.901 292 18229.23 37.76 52691.74 88888.00 2007-10-19 06:57:06.401 292 18229.16 37.71 52691.71 88888.00 2007-10-19 06:57:06.901 292 18229.10 37.64 52691.73 88888.00 2007-10-19 06:57:07.401 292 18229.21 37.57 52691.82 88888.00 2007-10-19 06:57:07.901 292 18229.24 37.53 52691.83 88888.00 2007-10-19 06:57:08.401 292 18229.31 37.51 52691.74 88888.00 2007-10-19 06:57:08.901 292 18229.30 37.48 52691.80 88888.00 2007-10-19 06:57:09.401 292 18229.37 37.39 52691.79 88888.00 2007-10-19 06:57:09.901 292 18229.28 37.21 52691.77 88888.00 2007-10-19 06:57:10.401 292 18229.22 37.14 52691.93 88888.00 2007-10-19 06:57:10.901 292 18229.09 37.10 52691.96 88888.00 2007-10-19 06:57:11.401 292 18229.15 36.95 52691.84 88888.00 2007-10-19 06:57:11.901 292 18229.22 36.91 52691.73 88888.00 2007-10-19 06:57:12.401 292 18229.19 36.90 52691.76 88888.00 2007-10-19 06:57:12.901 292 18229.34 36.90 52691.83 88888.00 2007-10-19 06:57:13.401 292 18229.37 36.86 52691.87 88888.00 2007-10-19 06:57:13.901 292 18229.31 36.80 52691.75 88888.00 2007-10-19 06:57:14.401 292 18229.29 36.70 52691.79 88888.00 2007-10-19 06:57:14.901 292 18229.28 36.66 52691.86 88888.00 2007-10-19 06:57:15.401 292 18229.28 36.55 52691.85 88888.00 2007-10-19 06:57:15.901 292 18229.26 36.45 52691.77 88888.00 2007-10-19 06:57:16.401 292 18229.16 36.33 52691.81 88888.00 2007-10-19 06:57:16.901 292 18229.23 36.31 52691.80 88888.00 2007-10-19 06:57:17.401 292 18229.19 36.30 52691.69 88888.00 2007-10-19 06:57:17.901 292 18229.19 36.27 52691.88 88888.00 2007-10-19 06:57:18.401 292 18229.27 36.24 52691.98 88888.00 2007-10-19 06:57:18.901 292 18229.23 36.18 52691.84 88888.00 2007-10-19 06:57:19.401 292 18229.30 36.05 52691.72 88888.00 2007-10-19 06:57:19.901 292 18229.31 35.87 52691.79 88888.00 2007-10-19 06:57:20.401 292 18229.28 35.79 52691.91 88888.00 2007-10-19 06:57:20.901 292 18229.18 35.73 52691.92 88888.00 2007-10-19 06:57:21.401 292 18229.21 35.68 52691.85 88888.00 2007-10-19 06:57:21.901 292 18229.20 35.66 52691.80 88888.00 2007-10-19 06:57:22.401 292 18229.11 35.56 52691.90 88888.00 2007-10-19 06:57:22.901 292 18229.06 35.55 52691.94 88888.00 2007-10-19 06:57:23.401 292 18229.15 35.55 52691.96 88888.00 2007-10-19 06:57:23.901 292 18229.20 35.51 52691.98 88888.00 2007-10-19 06:57:24.401 292 18229.11 35.61 52691.96 88888.00 2007-10-19 06:57:24.901 292 18229.10 35.48 52691.95 88888.00 2007-10-19 06:57:25.401 292 18229.04 35.47 52691.98 88888.00 2007-10-19 06:57:25.901 292 18228.83 35.39 52692.05 88888.00 2007-10-19 06:57:26.401 292 18228.86 35.31 52692.08 88888.00 2007-10-19 06:57:26.901 292 18228.93 35.29 52692.08 88888.00 2007-10-19 06:57:27.401 292 18228.79 35.37 52692.07 88888.00 2007-10-19 06:57:27.901 292 18228.72 35.39 52692.15 88888.00 2007-10-19 06:57:28.401 292 18228.76 35.33 52692.22 88888.00 2007-10-19 06:57:28.901 292 18228.69 35.26 52692.30 88888.00 2007-10-19 06:57:29.401 292 18228.52 35.28 52692.37 88888.00 2007-10-19 06:57:29.901 292 18228.53 35.28 52692.32 88888.00 2007-10-19 06:57:30.401 292 18228.58 35.28 52692.37 88888.00 2007-10-19 06:57:30.901 292 18228.39 35.33 52692.38 88888.00 2007-10-19 06:57:31.401 292 18228.34 35.24 52692.44 88888.00 2007-10-19 06:57:31.901 292 18228.39 35.23 52692.52 88888.00 2007-10-19 06:57:32.401 292 18228.33 35.26 52692.51 88888.00 2007-10-19 06:57:32.901 292 18228.29 35.26 52692.44 88888.00 2007-10-19 06:57:33.401 292 18228.33 35.19 52692.43 88888.00 2007-10-19 06:57:33.901 292 18228.33 35.12 52692.41 88888.00 2007-10-19 06:57:34.401 292 18228.51 35.04 52692.50 88888.00 2007-10-19 06:57:34.901 292 18228.54 34.97 52692.58 88888.00 2007-10-19 06:57:35.401 292 18228.48 34.90 52692.64 88888.00 2007-10-19 06:57:35.901 292 18228.66 34.91 52692.55 88888.00 2007-10-19 06:57:36.401 292 18228.61 34.94 52692.55 88888.00 2007-10-19 06:57:36.901 292 18228.55 34.98 52692.54 88888.00 2007-10-19 06:57:37.401 292 18228.63 34.99 52692.55 88888.00 2007-10-19 06:57:37.901 292 18228.71 34.99 52692.52 88888.00 2007-10-19 06:57:38.401 292 18228.50 35.02 52692.50 88888.00 2007-10-19 06:57:38.901 292 18228.51 35.02 52692.45 88888.00 2007-10-19 06:57:39.401 292 18228.61 34.95 52692.44 88888.00 2007-10-19 06:57:39.901 292 18228.66 35.07 52692.41 88888.00 2007-10-19 06:57:40.401 292 18228.61 35.21 52692.51 88888.00 2007-10-19 06:57:40.901 292 18228.58 35.16 52692.57 88888.00 2007-10-19 06:57:41.401 292 18228.57 35.23 52692.64 88888.00 2007-10-19 06:57:41.901 292 18228.57 35.22 52692.61 88888.00 2007-10-19 06:57:42.401 292 18228.53 35.16 52692.67 88888.00 2007-10-19 06:57:42.901 292 18228.42 35.16 52692.72 88888.00 2007-10-19 06:57:43.401 292 18228.32 35.15 52692.66 88888.00 2007-10-19 06:57:43.901 292 18228.41 35.14 52692.75 88888.00 2007-10-19 06:57:44.401 292 18228.43 35.18 52692.74 88888.00 2007-10-19 06:57:44.901 292 18228.37 35.21 52692.88 88888.00 2007-10-19 06:57:45.401 292 18228.29 35.26 52692.90 88888.00 2007-10-19 06:57:45.901 292 18228.24 35.33 52692.92 88888.00 2007-10-19 06:57:46.401 292 18228.18 35.43 52692.88 88888.00 2007-10-19 06:57:46.901 292 18228.10 35.43 52692.95 88888.00 2007-10-19 06:57:47.401 292 18228.15 35.36 52692.98 88888.00 2007-10-19 06:57:47.901 292 18228.15 35.32 52693.04 88888.00 2007-10-19 06:57:48.401 292 18228.20 35.25 52692.98 88888.00 2007-10-19 06:57:48.901 292 18228.21 35.24 52692.87 88888.00 2007-10-19 06:57:49.401 292 18228.06 35.20 52692.86 88888.00 2007-10-19 06:57:49.901 292 18228.15 35.21 52693.00 88888.00 2007-10-19 06:57:50.401 292 18228.19 35.19 52693.01 88888.00 2007-10-19 06:57:50.901 292 18228.31 35.19 52692.89 88888.00 2007-10-19 06:57:51.401 292 18228.24 35.13 52693.01 88888.00 2007-10-19 06:57:51.901 292 18228.30 35.14 52693.02 88888.00 2007-10-19 06:57:52.401 292 18228.40 35.21 52693.02 88888.00 2007-10-19 06:57:52.901 292 18228.33 35.18 52692.92 88888.00 2007-10-19 06:57:53.401 292 18228.31 35.20 52692.91 88888.00 2007-10-19 06:57:53.901 292 18228.39 35.16 52692.98 88888.00 2007-10-19 06:57:54.401 292 18228.33 35.26 52692.95 88888.00 2007-10-19 06:57:54.901 292 18228.42 35.26 52692.92 88888.00 2007-10-19 06:57:55.401 292 18228.47 35.28 52692.93 88888.00 2007-10-19 06:57:55.901 292 18228.48 35.23 52692.98 88888.00 2007-10-19 06:57:56.401 292 18228.55 35.20 52693.12 88888.00 2007-10-19 06:57:56.901 292 18228.58 35.25 52693.20 88888.00 2007-10-19 06:57:57.401 292 18228.59 35.29 52693.19 88888.00 2007-10-19 06:57:57.901 292 18228.61 35.36 52693.14 88888.00 2007-10-19 06:57:58.401 292 18228.52 35.23 52693.21 88888.00 2007-10-19 06:57:58.901 292 18228.57 35.19 52693.18 88888.00 2007-10-19 06:57:59.401 292 18228.64 35.19 52693.18 88888.00 2007-10-19 06:57:59.901 292 18228.44 35.18 52693.15 88888.00 2007-10-19 06:58:00.401 292 18228.45 35.23 52693.11 88888.00 2007-10-19 06:58:00.901 292 18228.59 35.23 52693.20 88888.00 2007-10-19 06:58:01.401 292 18228.59 35.27 52693.36 88888.00 2007-10-19 06:58:01.901 292 18228.61 35.26 52693.38 88888.00 2007-10-19 06:58:02.401 292 18228.68 35.26 52693.34 88888.00 2007-10-19 06:58:02.901 292 18228.77 35.34 52693.38 88888.00 2007-10-19 06:58:03.401 292 18228.77 35.41 52693.43 88888.00 2007-10-19 06:58:03.901 292 18228.82 35.34 52693.42 88888.00 2007-10-19 06:58:04.401 292 18228.75 35.36 52693.39 88888.00 2007-10-19 06:58:04.901 292 18228.83 35.37 52693.37 88888.00 2007-10-19 06:58:05.401 292 18228.91 35.36 52693.41 88888.00 2007-10-19 06:58:05.901 292 18228.95 35.35 52693.39 88888.00 2007-10-19 06:58:06.401 292 18228.96 35.37 52693.39 88888.00 2007-10-19 06:58:06.901 292 18229.09 35.40 52693.50 88888.00 2007-10-19 06:58:07.401 292 18228.99 35.43 52693.50 88888.00 2007-10-19 06:58:07.901 292 18228.94 35.51 52693.49 88888.00 2007-10-19 06:58:08.401 292 18228.88 35.54 52693.56 88888.00 2007-10-19 06:58:08.901 292 18228.82 35.51 52693.64 88888.00 2007-10-19 06:58:09.401 292 18228.76 35.52 52693.74 88888.00 2007-10-19 06:58:09.901 292 18228.63 35.44 52693.68 88888.00 2007-10-19 06:58:10.401 292 18228.57 35.42 52693.59 88888.00 2007-10-19 06:58:10.901 292 18228.62 35.39 52693.54 88888.00 2007-10-19 06:58:11.401 292 18228.74 35.35 52693.56 88888.00 2007-10-19 06:58:11.901 292 18228.72 35.36 52693.76 88888.00 2007-10-19 06:58:12.401 292 18228.96 35.37 52693.80 88888.00 2007-10-19 06:58:12.901 292 18228.85 35.43 52693.82 88888.00 2007-10-19 06:58:13.401 292 18228.75 35.49 52693.74 88888.00 2007-10-19 06:58:13.901 292 18228.77 35.47 52693.67 88888.00 2007-10-19 06:58:14.401 292 18229.01 35.42 52693.56 88888.00 2007-10-19 06:58:14.901 292 18229.05 35.30 52693.59 88888.00 2007-10-19 06:58:15.401 292 18228.97 35.27 52693.56 88888.00 2007-10-19 06:58:15.901 292 18228.97 35.18 52693.56 88888.00 2007-10-19 06:58:16.401 292 18228.99 35.07 52693.59 88888.00 2007-10-19 06:58:16.901 292 18229.16 35.02 52693.65 88888.00 2007-10-19 06:58:17.401 292 18229.13 35.07 52693.71 88888.00 2007-10-19 06:58:17.901 292 18229.13 35.07 52693.57 88888.00 2007-10-19 06:58:18.401 292 18229.27 35.07 52693.51 88888.00 2007-10-19 06:58:18.901 292 18229.28 35.16 52693.60 88888.00 2007-10-19 06:58:19.401 292 18229.17 35.23 52693.62 88888.00 2007-10-19 06:58:19.901 292 18229.15 35.31 52693.55 88888.00 2007-10-19 06:58:20.401 292 18229.19 35.30 52693.57 88888.00 2007-10-19 06:58:20.901 292 18229.30 35.26 52693.67 88888.00 2007-10-19 06:58:21.401 292 18229.32 35.23 52693.67 88888.00 2007-10-19 06:58:21.901 292 18229.33 35.00 52693.71 88888.00 2007-10-19 06:58:22.401 292 18229.35 34.95 52693.59 88888.00 2007-10-19 06:58:22.901 292 18229.31 35.00 52693.58 88888.00 2007-10-19 06:58:23.401 292 18229.22 35.07 52693.65 88888.00 2007-10-19 06:58:23.901 292 18229.32 35.05 52693.76 88888.00 2007-10-19 06:58:24.401 292 18229.37 35.03 52693.74 88888.00 2007-10-19 06:58:24.901 292 18229.29 34.99 52693.73 88888.00 2007-10-19 06:58:25.401 292 18229.22 35.02 52693.79 88888.00 2007-10-19 06:58:25.901 292 18229.21 34.97 52693.85 88888.00 2007-10-19 06:58:26.401 292 18229.11 34.99 52693.84 88888.00 2007-10-19 06:58:26.901 292 18229.15 35.03 52693.79 88888.00 2007-10-19 06:58:27.401 292 18229.31 35.03 52693.82 88888.00 2007-10-19 06:58:27.901 292 18229.22 34.95 52693.70 88888.00 2007-10-19 06:58:28.401 292 18229.27 34.96 52693.57 88888.00 2007-10-19 06:58:28.901 292 18229.32 34.97 52693.61 88888.00 2007-10-19 06:58:29.401 292 18229.30 34.94 52693.73 88888.00 2007-10-19 06:58:29.901 292 18229.40 34.92 52693.77 88888.00 2007-10-19 06:58:30.401 292 18229.42 34.88 52693.77 88888.00 2007-10-19 06:58:30.901 292 18229.38 34.80 52693.77 88888.00 2007-10-19 06:58:31.401 292 18229.21 34.74 52693.70 88888.00 2007-10-19 06:58:31.901 292 18229.27 34.69 52693.71 88888.00 2007-10-19 06:58:32.401 292 18229.34 34.68 52693.71 88888.00 2007-10-19 06:58:32.901 292 18229.45 34.72 52693.73 88888.00 2007-10-19 06:58:33.401 292 18229.47 34.61 52693.70 88888.00 2007-10-19 06:58:33.901 292 18229.48 34.39 52693.80 88888.00 2007-10-19 06:58:34.401 292 18229.39 34.39 52693.85 88888.00 2007-10-19 06:58:34.901 292 18229.42 34.38 52693.76 88888.00 2007-10-19 06:58:35.401 292 18229.47 34.41 52693.70 88888.00 2007-10-19 06:58:35.901 292 18229.49 34.37 52693.65 88888.00 2007-10-19 06:58:36.401 292 18229.42 34.36 52693.61 88888.00 2007-10-19 06:58:36.901 292 18229.47 34.35 52693.70 88888.00 2007-10-19 06:58:37.401 292 18229.48 34.43 52693.70 88888.00 2007-10-19 06:58:37.901 292 18229.43 34.37 52693.73 88888.00 2007-10-19 06:58:38.401 292 18229.40 34.37 52693.69 88888.00 2007-10-19 06:58:38.901 292 18229.27 34.31 52693.62 88888.00 2007-10-19 06:58:39.401 292 18229.39 34.28 52693.65 88888.00 2007-10-19 06:58:39.901 292 18229.56 34.21 52693.76 88888.00 2007-10-19 06:58:40.401 292 18229.53 34.19 52693.76 88888.00 2007-10-19 06:58:40.901 292 18229.43 34.10 52693.74 88888.00 2007-10-19 06:58:41.401 292 18229.51 34.04 52693.86 88888.00 2007-10-19 06:58:41.901 292 18229.56 34.05 52693.89 88888.00 2007-10-19 06:58:42.401 292 18229.55 34.09 52693.95 88888.00 2007-10-19 06:58:42.901 292 18229.56 34.02 52693.92 88888.00 2007-10-19 06:58:43.401 292 18229.52 34.02 52693.90 88888.00 2007-10-19 06:58:43.901 292 18229.48 33.93 52693.81 88888.00 2007-10-19 06:58:44.401 292 18229.38 33.80 52693.84 88888.00 2007-10-19 06:58:44.901 292 18229.37 33.84 52693.81 88888.00 2007-10-19 06:58:45.401 292 18229.56 33.84 52693.91 88888.00 2007-10-19 06:58:45.901 292 18229.67 33.70 52693.93 88888.00 2007-10-19 06:58:46.401 292 18229.70 33.71 52693.93 88888.00 2007-10-19 06:58:46.901 292 18229.74 33.68 52693.79 88888.00 2007-10-19 06:58:47.401 292 18229.73 33.57 52693.80 88888.00 2007-10-19 06:58:47.901 292 18229.76 33.48 52693.95 88888.00 2007-10-19 06:58:48.401 292 18229.83 33.53 52693.92 88888.00 2007-10-19 06:58:48.901 292 18229.70 33.43 52693.90 88888.00 2007-10-19 06:58:49.401 292 18229.66 33.35 52693.89 88888.00 2007-10-19 06:58:49.901 292 18229.59 33.34 52693.92 88888.00 2007-10-19 06:58:50.401 292 18229.58 33.37 52693.86 88888.00 2007-10-19 06:58:50.901 292 18229.61 33.33 52693.95 88888.00 2007-10-19 06:58:51.401 292 18229.70 33.22 52693.99 88888.00 2007-10-19 06:58:51.901 292 18229.60 33.20 52694.06 88888.00 2007-10-19 06:58:52.401 292 18229.56 33.26 52694.12 88888.00 2007-10-19 06:58:52.901 292 18229.50 33.29 52694.15 88888.00 2007-10-19 06:58:53.401 292 18229.44 33.33 52694.13 88888.00 2007-10-19 06:58:53.901 292 18229.35 33.29 52694.15 88888.00 2007-10-19 06:58:54.401 292 18229.38 33.36 52694.27 88888.00 2007-10-19 06:58:54.901 292 18229.44 33.47 52694.29 88888.00 2007-10-19 06:58:55.401 292 18229.48 33.42 52694.32 88888.00 2007-10-19 06:58:55.901 292 18229.49 33.48 52694.30 88888.00 2007-10-19 06:58:56.401 292 18229.43 33.41 52694.30 88888.00 2007-10-19 06:58:56.901 292 18229.49 33.23 52694.38 88888.00 2007-10-19 06:58:57.401 292 18229.39 33.16 52694.34 88888.00 2007-10-19 06:58:57.901 292 18229.29 33.09 52694.26 88888.00 2007-10-19 06:58:58.401 292 18229.41 33.11 52694.30 88888.00 2007-10-19 06:58:58.901 292 18229.52 33.24 52694.32 88888.00 2007-10-19 06:58:59.401 292 18229.55 33.29 52694.46 88888.00 2007-10-19 06:58:59.901 292 18229.52 33.25 52694.39 88888.00 2007-10-19 06:59:00.401 292 18229.70 33.26 52694.36 88888.00 2007-10-19 06:59:00.901 292 18229.56 33.28 52694.42 88888.00 2007-10-19 06:59:01.401 292 18229.41 33.29 52694.49 88888.00 2007-10-19 06:59:01.901 292 18229.47 33.26 52694.52 88888.00 2007-10-19 06:59:02.401 292 18229.50 33.27 52694.50 88888.00 2007-10-19 06:59:02.901 292 18229.47 33.25 52694.51 88888.00 2007-10-19 06:59:03.401 292 18229.40 33.25 52694.65 88888.00 2007-10-19 06:59:03.901 292 18229.42 33.25 52694.70 88888.00 2007-10-19 06:59:04.401 292 18229.49 33.26 52694.74 88888.00 2007-10-19 06:59:04.901 292 18229.48 33.28 52694.75 88888.00 2007-10-19 06:59:05.401 292 18229.54 33.28 52694.65 88888.00 2007-10-19 06:59:05.901 292 18229.51 33.32 52694.73 88888.00 2007-10-19 06:59:06.401 292 18229.61 33.27 52694.73 88888.00 2007-10-19 06:59:06.901 292 18229.24 33.25 52694.76 88888.00 2007-10-19 06:59:07.401 292 18229.31 33.15 52694.73 88888.00 2007-10-19 06:59:07.901 292 18229.43 33.11 52694.76 88888.00 2007-10-19 06:59:08.401 292 18229.39 33.03 52694.72 88888.00 2007-10-19 06:59:08.901 292 18229.47 32.98 52694.85 88888.00 2007-10-19 06:59:09.401 292 18229.54 32.97 52694.90 88888.00 2007-10-19 06:59:09.901 292 18229.63 33.09 52694.90 88888.00 2007-10-19 06:59:10.401 292 18229.62 33.04 52694.95 88888.00 2007-10-19 06:59:10.901 292 18229.53 32.99 52694.99 88888.00 2007-10-19 06:59:11.401 292 18229.52 32.95 52694.96 88888.00 2007-10-19 06:59:11.901 292 18229.62 32.89 52695.04 88888.00 2007-10-19 06:59:12.401 292 18229.73 32.87 52695.06 88888.00 2007-10-19 06:59:12.901 292 18229.74 32.90 52695.08 88888.00 2007-10-19 06:59:13.401 292 18229.65 32.95 52695.15 88888.00 2007-10-19 06:59:13.901 292 18229.60 32.92 52695.15 88888.00 2007-10-19 06:59:14.401 292 18229.62 32.90 52695.06 88888.00 2007-10-19 06:59:14.901 292 18229.69 32.87 52694.99 88888.00 2007-10-19 06:59:15.401 292 18229.84 32.79 52695.07 88888.00 2007-10-19 06:59:15.901 292 18229.86 32.72 52695.25 88888.00 2007-10-19 06:59:16.401 292 18229.98 32.85 52695.21 88888.00 2007-10-19 06:59:16.901 292 18230.08 32.90 52695.25 88888.00 2007-10-19 06:59:17.401 292 18230.02 32.84 52695.30 88888.00 2007-10-19 06:59:17.901 292 18230.03 32.86 52695.27 88888.00 2007-10-19 06:59:18.401 292 18229.94 32.86 52695.38 88888.00 2007-10-19 06:59:18.901 292 18229.84 32.93 52695.44 88888.00 2007-10-19 06:59:19.401 292 18229.98 33.01 52695.35 88888.00 2007-10-19 06:59:19.901 292 18229.97 32.93 52695.21 88888.00 2007-10-19 06:59:20.401 292 18230.00 32.90 52695.33 88888.00 2007-10-19 06:59:20.901 292 18230.04 32.95 52695.60 88888.00 2007-10-19 06:59:21.401 292 18230.00 32.92 52695.54 88888.00 2007-10-19 06:59:21.901 292 18229.85 32.81 52695.44 88888.00 2007-10-19 06:59:22.401 292 18229.89 32.81 52695.55 88888.00 2007-10-19 06:59:22.901 292 18229.86 32.81 52695.51 88888.00 2007-10-19 06:59:23.401 292 18229.96 32.79 52695.48 88888.00 2007-10-19 06:59:23.901 292 18229.97 32.88 52695.54 88888.00 2007-10-19 06:59:24.401 292 18230.00 32.80 52695.59 88888.00 2007-10-19 06:59:24.901 292 18230.05 32.87 52695.58 88888.00 2007-10-19 06:59:25.401 292 18229.98 32.85 52695.69 88888.00 2007-10-19 06:59:25.901 292 18229.93 32.78 52695.76 88888.00 2007-10-19 06:59:26.401 292 18230.03 32.77 52695.78 88888.00 2007-10-19 06:59:26.901 292 18230.08 32.75 52695.67 88888.00 2007-10-19 06:59:27.401 292 18230.13 32.64 52695.69 88888.00 2007-10-19 06:59:27.901 292 18230.15 32.64 52695.77 88888.00 2007-10-19 06:59:28.401 292 18230.14 32.78 52695.74 88888.00 2007-10-19 06:59:28.901 292 18230.11 32.84 52695.76 88888.00 2007-10-19 06:59:29.401 292 18230.14 32.73 52695.74 88888.00 2007-10-19 06:59:29.901 292 18230.18 32.74 52695.69 88888.00 2007-10-19 06:59:30.401 292 18230.17 32.76 52695.71 88888.00 2007-10-19 06:59:30.901 292 18229.98 32.75 52695.85 88888.00 2007-10-19 06:59:31.401 292 18229.92 32.73 52695.83 88888.00 2007-10-19 06:59:31.901 292 18230.02 32.78 52695.74 88888.00 2007-10-19 06:59:32.401 292 18230.09 32.84 52695.77 88888.00 2007-10-19 06:59:32.901 292 18230.03 32.85 52695.80 88888.00 2007-10-19 06:59:33.401 292 18229.98 32.81 52695.83 88888.00 2007-10-19 06:59:33.901 292 18230.05 32.72 52695.96 88888.00 2007-10-19 06:59:34.401 292 18230.08 32.74 52696.00 88888.00 2007-10-19 06:59:34.901 292 18230.00 32.77 52696.05 88888.00 2007-10-19 06:59:35.401 292 18230.02 32.78 52696.13 88888.00 2007-10-19 06:59:35.901 292 18230.13 32.79 52695.97 88888.00 2007-10-19 06:59:36.401 292 18230.15 32.76 52695.96 88888.00 2007-10-19 06:59:36.901 292 18230.21 32.74 52695.98 88888.00 2007-10-19 06:59:37.401 292 18230.28 32.79 52696.01 88888.00 2007-10-19 06:59:37.901 292 18230.37 32.82 52695.93 88888.00 2007-10-19 06:59:38.401 292 18230.29 32.76 52695.78 88888.00 2007-10-19 06:59:38.901 292 18230.37 32.73 52695.83 88888.00 2007-10-19 06:59:39.401 292 18230.36 32.72 52695.92 88888.00 2007-10-19 06:59:39.901 292 18230.40 32.74 52695.98 88888.00 2007-10-19 06:59:40.401 292 18230.45 32.73 52695.85 88888.00 2007-10-19 06:59:40.901 292 18230.49 32.68 52695.79 88888.00 2007-10-19 06:59:41.401 292 18230.54 32.60 52695.82 88888.00 2007-10-19 06:59:41.901 292 18230.69 32.62 52695.82 88888.00 2007-10-19 06:59:42.401 292 18230.69 32.65 52695.88 88888.00 2007-10-19 06:59:42.901 292 18230.86 32.49 52695.98 88888.00 2007-10-19 06:59:43.401 292 18230.94 32.52 52695.97 88888.00 2007-10-19 06:59:43.901 292 18231.01 32.59 52695.83 88888.00 2007-10-19 06:59:44.401 292 18231.05 32.62 52695.79 88888.00 2007-10-19 06:59:44.901 292 18230.99 32.58 52695.83 88888.00 2007-10-19 06:59:45.401 292 18230.93 32.51 52695.92 88888.00 2007-10-19 06:59:45.901 292 18230.87 32.49 52695.92 88888.00 2007-10-19 06:59:46.401 292 18231.07 32.49 52695.91 88888.00 2007-10-19 06:59:46.901 292 18231.22 32.48 52695.96 88888.00 2007-10-19 06:59:47.401 292 18230.95 32.39 52696.06 88888.00 2007-10-19 06:59:47.901 292 18230.92 32.38 52696.08 88888.00 2007-10-19 06:59:48.401 292 18231.17 32.37 52696.09 88888.00 2007-10-19 06:59:48.901 292 18231.05 32.35 52696.13 88888.00 2007-10-19 06:59:49.401 292 18231.06 32.29 52696.10 88888.00 2007-10-19 06:59:49.901 292 18231.24 32.26 52695.99 88888.00 2007-10-19 06:59:50.401 292 18231.26 32.26 52696.02 88888.00 2007-10-19 06:59:50.901 292 18231.23 32.18 52696.12 88888.00 2007-10-19 06:59:51.401 292 18231.26 32.12 52696.09 88888.00 2007-10-19 06:59:51.901 292 18231.33 32.18 52696.13 88888.00 2007-10-19 06:59:52.401 292 18231.29 32.10 52696.24 88888.00 2007-10-19 06:59:52.901 292 18231.23 32.07 52696.28 88888.00 2007-10-19 06:59:53.401 292 18231.30 32.13 52696.23 88888.00 2007-10-19 06:59:53.901 292 18231.15 32.20 52696.17 88888.00 2007-10-19 06:59:54.401 292 18231.13 32.12 52696.27 88888.00 2007-10-19 06:59:54.901 292 18231.13 32.12 52696.21 88888.00 2007-10-19 06:59:55.401 292 18231.17 32.07 52696.33 88888.00 2007-10-19 06:59:55.901 292 18231.26 32.06 52696.33 88888.00 2007-10-19 06:59:56.401 292 18231.26 31.98 52696.28 88888.00 2007-10-19 06:59:56.901 292 18231.32 31.92 52696.33 88888.00 2007-10-19 06:59:57.401 292 18231.33 31.95 52696.37 88888.00 2007-10-19 06:59:57.901 292 18231.27 31.97 52696.44 88888.00 2007-10-19 06:59:58.401 292 18231.21 31.96 52696.59 88888.00 2007-10-19 06:59:58.901 292 18231.25 31.90 52696.64 88888.00 2007-10-19 06:59:59.401 292 18231.35 31.79 52696.55 88888.00 2007-10-19 06:59:59.901 292 18231.45 31.73 52696.51 88888.00 2007-10-19 07:00:00.401 292 18231.50 31.82 52696.45 88888.00 2007-10-19 07:00:00.901 292 18231.46 31.86 52696.36 88888.00 2007-10-19 07:00:01.401 292 18231.48 31.84 52696.43 88888.00 2007-10-19 07:00:01.901 292 18231.49 31.82 52696.48 88888.00 2007-10-19 07:00:02.401 292 18231.56 31.87 52696.52 88888.00 2007-10-19 07:00:02.901 292 18231.58 31.79 52696.57 88888.00 2007-10-19 07:00:03.401 292 18231.55 31.75 52696.59 88888.00 2007-10-19 07:00:03.901 292 18231.55 31.74 52696.60 88888.00 2007-10-19 07:00:04.401 292 18231.55 31.79 52696.66 88888.00 2007-10-19 07:00:04.901 292 18231.68 31.77 52696.63 88888.00 2007-10-19 07:00:05.401 292 18231.73 31.73 52696.66 88888.00 2007-10-19 07:00:05.901 292 18231.71 31.79 52696.71 88888.00 2007-10-19 07:00:06.401 292 18231.63 31.74 52696.69 88888.00 2007-10-19 07:00:06.901 292 18231.73 31.71 52696.83 88888.00 2007-10-19 07:00:07.401 292 18231.62 31.65 52696.85 88888.00 2007-10-19 07:00:07.901 292 18231.63 31.58 52696.80 88888.00 2007-10-19 07:00:08.401 292 18231.82 31.57 52696.78 88888.00 2007-10-19 07:00:08.901 292 18231.94 31.61 52696.75 88888.00 2007-10-19 07:00:09.401 292 18231.84 31.58 52696.82 88888.00 2007-10-19 07:00:09.901 292 18231.77 31.49 52696.86 88888.00 2007-10-19 07:00:10.401 292 18231.76 31.49 52696.82 88888.00 2007-10-19 07:00:10.901 292 18231.49 31.44 52696.71 88888.00 2007-10-19 07:00:11.401 292 18231.61 31.43 52696.58 88888.00 2007-10-19 07:00:11.901 292 18231.52 31.45 52696.52 88888.00 2007-10-19 07:00:12.401 292 18231.57 31.40 52696.56 88888.00 2007-10-19 07:00:12.901 292 18231.65 31.36 52696.55 88888.00 2007-10-19 07:00:13.401 292 18231.63 31.33 52696.66 88888.00 2007-10-19 07:00:13.901 292 18231.59 31.31 52696.70 88888.00 2007-10-19 07:00:14.401 292 18231.55 31.34 52696.63 88888.00 2007-10-19 07:00:14.901 292 18231.65 31.43 52696.69 88888.00 2007-10-19 07:00:15.401 292 18231.81 31.45 52696.70 88888.00 2007-10-19 07:00:15.901 292 18231.86 31.44 52696.58 88888.00 2007-10-19 07:00:16.401 292 18231.84 31.39 52696.52 88888.00 2007-10-19 07:00:16.901 292 18231.87 31.33 52696.41 88888.00 2007-10-19 07:00:17.401 292 18231.80 31.23 52696.32 88888.00 2007-10-19 07:00:17.901 292 18231.73 31.23 52696.47 88888.00 2007-10-19 07:00:18.401 292 18231.75 31.25 52696.64 88888.00 2007-10-19 07:00:18.901 292 18231.82 31.25 52696.70 88888.00 2007-10-19 07:00:19.401 292 18231.83 31.23 52696.63 88888.00 2007-10-19 07:00:19.901 292 18231.77 31.25 52696.64 88888.00 2007-10-19 07:00:20.401 292 18231.78 31.30 52696.59 88888.00 2007-10-19 07:00:20.901 292 18231.80 31.27 52696.54 88888.00 2007-10-19 07:00:21.401 292 18231.76 31.22 52696.50 88888.00 2007-10-19 07:00:21.901 292 18231.80 31.18 52696.51 88888.00 2007-10-19 07:00:22.401 292 18231.75 31.04 52696.49 88888.00 2007-10-19 07:00:22.901 292 18231.76 31.19 52696.46 88888.00 2007-10-19 07:00:23.401 292 18231.86 31.19 52696.55 88888.00 2007-10-19 07:00:23.901 292 18231.80 31.11 52696.57 88888.00 2007-10-19 07:00:24.401 292 18232.03 31.10 52696.54 88888.00 2007-10-19 07:00:24.901 292 18232.06 31.05 52696.46 88888.00 2007-10-19 07:00:25.401 292 18232.04 31.01 52696.44 88888.00 2007-10-19 07:00:25.901 292 18232.02 31.02 52696.44 88888.00 2007-10-19 07:00:26.401 292 18232.08 31.01 52696.48 88888.00 2007-10-19 07:00:26.901 292 18232.11 31.01 52696.52 88888.00 2007-10-19 07:00:27.401 292 18232.12 30.97 52696.54 88888.00 2007-10-19 07:00:27.901 292 18232.03 30.94 52696.54 88888.00 2007-10-19 07:00:28.401 292 18232.02 30.98 52696.50 88888.00 2007-10-19 07:00:28.901 292 18231.89 30.94 52696.52 88888.00 2007-10-19 07:00:29.401 292 18231.89 30.95 52696.51 88888.00 2007-10-19 07:00:29.901 292 18231.97 30.91 52696.51 88888.00 2007-10-19 07:00:30.401 292 18231.97 30.93 52696.59 88888.00 2007-10-19 07:00:30.901 292 18231.98 30.93 52696.60 88888.00 2007-10-19 07:00:31.401 292 18232.08 30.90 52696.64 88888.00 2007-10-19 07:00:31.901 292 18232.05 30.81 52696.59 88888.00 2007-10-19 07:00:32.401 292 18232.06 30.80 52696.51 88888.00 2007-10-19 07:00:32.901 292 18232.03 30.76 52696.55 88888.00 2007-10-19 07:00:33.401 292 18232.09 30.81 52696.51 88888.00 2007-10-19 07:00:33.901 292 18232.06 30.79 52696.55 88888.00 2007-10-19 07:00:34.401 292 18232.00 30.74 52696.55 88888.00 2007-10-19 07:00:34.901 292 18231.89 30.63 52696.54 88888.00 2007-10-19 07:00:35.401 292 18231.90 30.59 52696.44 88888.00 2007-10-19 07:00:35.901 292 18231.94 30.65 52696.41 88888.00 2007-10-19 07:00:36.398 292 18231.99 30.67 52696.46 88888.00 2007-10-19 07:00:36.908 292 18232.14 30.64 52696.36 88888.00 2007-10-19 07:00:37.408 292 18232.30 30.64 52696.44 88888.00 2007-10-19 07:00:37.908 292 18232.22 30.61 52696.60 88888.00 2007-10-19 07:00:38.408 292 18232.23 30.52 52696.73 88888.00 2007-10-19 07:00:38.908 292 18231.99 30.46 52696.71 88888.00 2007-10-19 07:00:39.408 292 18231.97 30.51 52696.63 88888.00 2007-10-19 07:00:39.908 292 18232.12 30.51 52696.64 88888.00 2007-10-19 07:00:40.408 292 18232.08 30.38 52696.61 88888.00 2007-10-19 07:00:40.908 292 18231.98 30.38 52696.55 88888.00 2007-10-19 07:00:41.408 292 18232.09 30.34 52696.45 88888.00 2007-10-19 07:00:41.908 292 18232.28 30.32 52696.55 88888.00 2007-10-19 07:00:42.408 292 18232.22 30.32 52696.57 88888.00 2007-10-19 07:00:42.908 292 18232.22 30.39 52696.69 88888.00 2007-10-19 07:00:43.408 292 18232.27 30.48 52696.58 88888.00 2007-10-19 07:00:43.908 292 18232.27 30.48 52696.48 88888.00 2007-10-19 07:00:44.408 292 18232.31 30.49 52696.45 88888.00 2007-10-19 07:00:44.908 292 18232.32 30.43 52696.59 88888.00 2007-10-19 07:00:45.408 292 18232.21 30.33 52696.68 88888.00 2007-10-19 07:00:45.908 292 18232.28 30.27 52696.73 88888.00 2007-10-19 07:00:46.408 292 18232.38 30.34 52696.59 88888.00 2007-10-19 07:00:46.908 292 18232.31 30.30 52696.66 88888.00 2007-10-19 07:00:47.408 292 18232.32 30.26 52696.67 88888.00 2007-10-19 07:00:47.908 292 18232.26 30.28 52696.66 88888.00 2007-10-19 07:00:48.408 292 18232.34 30.22 52696.64 88888.00 2007-10-19 07:00:48.908 292 18232.22 30.08 52696.55 88888.00 2007-10-19 07:00:49.408 292 18232.38 30.04 52696.50 88888.00 2007-10-19 07:00:49.908 292 18232.34 30.00 52696.50 88888.00 2007-10-19 07:00:50.408 292 18232.33 30.01 52696.51 88888.00 2007-10-19 07:00:50.908 292 18232.24 30.03 52696.46 88888.00 2007-10-19 07:00:51.408 292 18232.27 30.02 52696.44 88888.00 2007-10-19 07:00:51.908 292 18232.31 29.98 52696.54 88888.00 2007-10-19 07:00:52.408 292 18232.41 29.85 52696.47 88888.00 2007-10-19 07:00:52.908 292 18232.38 29.81 52696.54 88888.00 2007-10-19 07:00:53.408 292 18232.28 29.79 52696.58 88888.00 2007-10-19 07:00:53.908 292 18232.09 29.86 52696.63 88888.00 2007-10-19 07:00:54.408 292 18231.77 29.79 52696.64 88888.00 2007-10-19 07:00:54.908 292 18231.95 29.66 52696.60 88888.00 2007-10-19 07:00:55.408 292 18232.09 29.78 52696.45 88888.00 2007-10-19 07:00:55.908 292 18231.89 29.74 52696.54 88888.00 2007-10-19 07:00:56.408 292 18232.08 29.66 52696.60 88888.00 2007-10-19 07:00:56.908 292 18232.25 29.64 52696.51 88888.00 2007-10-19 07:00:57.408 292 18232.23 29.72 52696.49 88888.00 2007-10-19 07:00:57.908 292 18232.12 29.70 52696.48 88888.00 2007-10-19 07:00:58.408 292 18231.92 29.66 52696.56 88888.00 2007-10-19 07:00:58.908 292 18231.90 29.60 52696.60 88888.00 2007-10-19 07:00:59.408 292 18232.04 29.61 52696.67 88888.00 2007-10-19 07:00:59.908 292 18232.20 29.61 52696.67 88888.00 2007-10-19 07:01:00.408 292 18232.30 29.61 52696.62 88888.00 2007-10-19 07:01:00.908 292 18232.32 29.66 52696.50 88888.00 2007-10-19 07:01:01.408 292 18232.06 29.68 52696.49 88888.00 2007-10-19 07:01:01.908 292 18231.82 29.63 52696.50 88888.00 2007-10-19 07:01:02.408 292 18232.03 29.57 52696.62 88888.00 2007-10-19 07:01:02.908 292 18232.16 29.56 52696.57 88888.00 2007-10-19 07:01:03.408 292 18232.15 29.42 52696.50 88888.00 2007-10-19 07:01:03.908 292 18232.05 29.45 52696.50 88888.00 2007-10-19 07:01:04.408 292 18232.09 29.52 52696.47 88888.00 2007-10-19 07:01:04.908 292 18232.16 29.48 52696.51 88888.00 2007-10-19 07:01:05.408 292 18232.02 29.45 52696.54 88888.00 2007-10-19 07:01:05.908 292 18232.19 29.45 52696.50 88888.00 2007-10-19 07:01:06.408 292 18232.30 29.41 52696.57 88888.00 2007-10-19 07:01:06.908 292 18232.25 29.40 52696.71 88888.00 2007-10-19 07:01:07.408 292 18232.22 29.38 52696.67 88888.00 2007-10-19 07:01:07.908 292 18232.24 29.31 52696.71 88888.00 2007-10-19 07:01:08.408 292 18232.11 29.27 52696.68 88888.00 2007-10-19 07:01:08.908 292 18231.92 29.26 52696.62 88888.00 2007-10-19 07:01:09.408 292 18231.91 29.26 52696.61 88888.00 2007-10-19 07:01:09.908 292 18231.97 29.13 52696.70 88888.00 2007-10-19 07:01:10.408 292 18231.98 29.10 52696.70 88888.00 2007-10-19 07:01:10.908 292 18232.02 29.16 52696.74 88888.00 2007-10-19 07:01:11.408 292 18232.05 29.20 52696.83 88888.00 2007-10-19 07:01:11.908 292 18231.98 29.23 52696.79 88888.00 2007-10-19 07:01:12.408 292 18232.02 29.27 52696.71 88888.00 2007-10-19 07:01:12.908 292 18232.10 29.34 52696.54 88888.00 2007-10-19 07:01:13.408 292 18232.13 29.31 52696.56 88888.00 2007-10-19 07:01:13.908 292 18232.04 29.29 52696.50 88888.00 2007-10-19 07:01:14.408 292 18231.99 29.26 52696.55 88888.00 2007-10-19 07:01:14.908 292 18231.92 29.31 52696.52 88888.00 2007-10-19 07:01:15.408 292 18231.77 29.35 52696.63 88888.00 2007-10-19 07:01:15.908 292 18231.71 29.32 52696.68 88888.00 2007-10-19 07:01:16.408 292 18231.73 29.35 52696.68 88888.00 2007-10-19 07:01:16.908 292 18231.73 29.34 52696.64 88888.00 2007-10-19 07:01:17.408 292 18231.93 29.34 52696.58 88888.00 2007-10-19 07:01:17.908 292 18231.77 29.33 52696.66 88888.00 2007-10-19 07:01:18.408 292 18231.59 29.39 52696.67 88888.00 2007-10-19 07:01:18.908 292 18231.66 29.38 52696.70 88888.00 2007-10-19 07:01:19.408 292 18231.91 29.40 52696.72 88888.00 2007-10-19 07:01:19.908 292 18232.03 29.39 52696.75 88888.00 2007-10-19 07:01:20.408 292 18231.97 29.36 52696.75 88888.00 2007-10-19 07:01:20.908 292 18231.92 29.29 52696.95 88888.00 2007-10-19 07:01:21.408 292 18231.90 29.26 52696.96 88888.00 2007-10-19 07:01:21.908 292 18231.72 29.26 52696.82 88888.00 2007-10-19 07:01:22.408 292 18231.71 29.31 52696.78 88888.00 2007-10-19 07:01:22.908 292 18231.60 29.27 52696.90 88888.00 2007-10-19 07:01:23.408 292 18231.46 29.20 52696.99 88888.00 2007-10-19 07:01:23.908 292 18231.51 29.21 52697.03 88888.00 2007-10-19 07:01:24.408 292 18231.50 29.25 52697.01 88888.00 2007-10-19 07:01:24.908 292 18231.59 29.34 52696.96 88888.00 2007-10-19 07:01:25.408 292 18231.54 29.35 52696.79 88888.00 2007-10-19 07:01:25.908 292 18231.49 29.35 52696.75 88888.00 2007-10-19 07:01:26.408 292 18231.60 29.32 52696.87 88888.00 2007-10-19 07:01:26.908 292 18231.51 29.29 52696.79 88888.00 2007-10-19 07:01:27.408 292 18231.58 29.32 52696.80 88888.00 2007-10-19 07:01:27.908 292 18231.59 29.33 52696.84 88888.00 2007-10-19 07:01:28.408 292 18231.51 29.35 52696.86 88888.00 2007-10-19 07:01:28.908 292 18231.67 29.35 52696.85 88888.00 2007-10-19 07:01:29.408 292 18231.82 29.37 52696.90 88888.00 2007-10-19 07:01:29.908 292 18231.77 29.46 52696.92 88888.00 2007-10-19 07:01:30.408 292 18231.79 29.51 52696.83 88888.00 2007-10-19 07:01:30.908 292 18231.79 29.51 52696.92 88888.00 2007-10-19 07:01:31.408 292 18231.59 29.46 52696.96 88888.00 2007-10-19 07:01:31.908 292 18231.84 29.41 52696.94 88888.00 2007-10-19 07:01:32.408 292 18231.98 29.45 52696.93 88888.00 2007-10-19 07:01:32.908 292 18231.94 29.40 52696.85 88888.00 2007-10-19 07:01:33.408 292 18231.61 29.34 52696.78 88888.00 2007-10-19 07:01:33.908 292 18231.75 29.34 52696.71 88888.00 2007-10-19 07:01:34.408 292 18231.81 29.38 52696.81 88888.00 2007-10-19 07:01:34.908 292 18231.80 29.36 52696.95 88888.00 2007-10-19 07:01:35.408 292 18231.73 29.32 52696.91 88888.00 2007-10-19 07:01:35.908 292 18231.63 29.30 52696.82 88888.00 2007-10-19 07:01:36.408 292 18231.75 29.31 52696.72 88888.00 2007-10-19 07:01:36.908 292 18231.84 29.31 52696.71 88888.00 2007-10-19 07:01:37.408 292 18231.54 29.36 52696.68 88888.00 2007-10-19 07:01:37.908 292 18231.66 29.40 52696.71 88888.00 2007-10-19 07:01:38.408 292 18231.98 29.39 52696.68 88888.00 2007-10-19 07:01:38.908 292 18231.98 29.44 52696.73 88888.00 2007-10-19 07:01:39.408 292 18231.87 29.48 52696.66 88888.00 2007-10-19 07:01:39.908 292 18231.69 29.44 52696.56 88888.00 2007-10-19 07:01:40.408 292 18231.70 29.46 52696.68 88888.00 2007-10-19 07:01:40.908 292 18231.80 29.37 52696.67 88888.00 2007-10-19 07:01:41.408 292 18231.81 29.33 52696.71 88888.00 2007-10-19 07:01:41.908 292 18231.86 29.31 52696.74 88888.00 2007-10-19 07:01:42.408 292 18231.92 29.27 52696.73 88888.00 2007-10-19 07:01:42.908 292 18231.91 29.37 52696.64 88888.00 2007-10-19 07:01:43.408 292 18231.84 29.34 52696.75 88888.00 2007-10-19 07:01:43.908 292 18231.87 29.31 52696.83 88888.00 2007-10-19 07:01:44.408 292 18231.81 29.23 52696.85 88888.00 2007-10-19 07:01:44.908 292 18231.81 29.16 52696.84 88888.00 2007-10-19 07:01:45.408 292 18231.49 29.09 52696.80 88888.00 2007-10-19 07:01:45.908 292 18231.59 29.03 52696.78 88888.00 2007-10-19 07:01:46.408 292 18231.71 29.14 52696.83 88888.00 2007-10-19 07:01:46.908 292 18231.76 29.16 52696.85 88888.00 2007-10-19 07:01:47.408 292 18231.87 29.14 52696.91 88888.00 2007-10-19 07:01:47.908 292 18231.83 29.14 52696.82 88888.00 2007-10-19 07:01:48.408 292 18231.72 29.21 52696.74 88888.00 2007-10-19 07:01:48.908 292 18231.69 29.11 52696.71 88888.00 2007-10-19 07:01:49.408 292 18231.68 29.02 52696.56 88888.00 2007-10-19 07:01:49.908 292 18231.48 28.99 52696.66 88888.00 2007-10-19 07:01:50.408 292 18231.65 29.02 52696.67 88888.00 2007-10-19 07:01:50.908 292 18231.67 29.09 52696.73 88888.00 2007-10-19 07:01:51.408 292 18231.70 29.09 52696.73 88888.00 2007-10-19 07:01:51.908 292 18231.92 29.08 52696.74 88888.00 2007-10-19 07:01:52.408 292 18232.03 29.14 52696.82 88888.00 2007-10-19 07:01:52.908 292 18231.65 29.15 52696.90 88888.00 2007-10-19 07:01:53.408 292 18231.59 29.18 52696.94 88888.00 2007-10-19 07:01:53.908 292 18231.62 29.09 52696.92 88888.00 2007-10-19 07:01:54.408 292 18231.62 29.08 52696.93 88888.00 2007-10-19 07:01:54.908 292 18231.67 29.05 52697.01 88888.00 2007-10-19 07:01:55.408 292 18231.65 29.10 52696.96 88888.00 2007-10-19 07:01:55.908 292 18231.57 29.07 52696.95 88888.00 2007-10-19 07:01:56.408 292 18231.52 29.08 52696.87 88888.00 2007-10-19 07:01:56.908 292 18231.68 29.07 52696.92 88888.00 2007-10-19 07:01:57.408 292 18231.45 29.04 52696.81 88888.00 2007-10-19 07:01:57.908 292 18231.46 29.15 52696.84 88888.00 2007-10-19 07:01:58.408 292 18231.47 29.23 52696.78 88888.00 2007-10-19 07:01:58.908 292 18231.41 29.08 52696.62 88888.00 2007-10-19 07:01:59.408 292 18231.51 29.07 52696.52 88888.00 2007-10-19 07:01:59.908 292 18231.51 28.99 52696.49 88888.00 2007-10-19 07:02:00.408 292 18231.68 28.98 52696.60 88888.00 2007-10-19 07:02:00.908 292 18231.77 28.99 52696.58 88888.00 2007-10-19 07:02:01.408 292 18231.62 29.07 52696.57 88888.00 2007-10-19 07:02:01.908 292 18231.59 29.13 52696.58 88888.00 2007-10-19 07:02:02.408 292 18231.56 29.24 52696.48 88888.00 2007-10-19 07:02:02.908 292 18231.55 29.23 52696.39 88888.00 2007-10-19 07:02:03.408 292 18231.51 29.24 52696.43 88888.00 2007-10-19 07:02:03.908 292 18231.59 29.28 52696.55 88888.00 2007-10-19 07:02:04.408 292 18231.77 29.33 52696.61 88888.00 2007-10-19 07:02:04.908 292 18231.87 29.24 52696.56 88888.00 2007-10-19 07:02:05.408 292 18231.79 29.24 52696.52 88888.00 2007-10-19 07:02:05.908 292 18231.73 29.36 52696.63 88888.00 2007-10-19 07:02:06.408 292 18231.72 29.42 52696.78 88888.00 2007-10-19 07:02:06.908 292 18231.63 29.42 52696.79 88888.00 2007-10-19 07:02:07.408 292 18231.61 29.35 52696.74 88888.00 2007-10-19 07:02:07.908 292 18231.68 29.35 52696.83 88888.00 2007-10-19 07:02:08.408 292 18231.72 29.42 52696.87 88888.00 2007-10-19 07:02:08.908 292 18231.80 29.38 52696.95 88888.00 2007-10-19 07:02:09.408 292 18231.89 29.44 52696.90 88888.00 2007-10-19 07:02:09.908 292 18231.78 29.47 52696.89 88888.00 2007-10-19 07:02:10.408 292 18231.72 29.46 52696.83 88888.00 2007-10-19 07:02:10.908 292 18231.84 29.43 52696.73 88888.00 2007-10-19 07:02:11.408 292 18231.84 29.44 52696.69 88888.00 2007-10-19 07:02:11.908 292 18231.69 29.51 52696.61 88888.00 2007-10-19 07:02:12.408 292 18231.66 29.57 52696.66 88888.00 2007-10-19 07:02:12.908 292 18231.65 29.61 52696.68 88888.00 2007-10-19 07:02:13.408 292 18231.63 29.67 52696.83 88888.00 2007-10-19 07:02:13.908 292 18231.68 29.71 52696.67 88888.00 2007-10-19 07:02:14.408 292 18231.78 29.75 52696.67 88888.00 2007-10-19 07:02:14.908 292 18231.82 29.69 52696.63 88888.00 2007-10-19 07:02:15.408 292 18231.75 29.67 52696.61 88888.00 2007-10-19 07:02:15.908 292 18231.65 29.66 52696.60 88888.00 2007-10-19 07:02:16.408 292 18231.65 29.64 52696.50 88888.00 2007-10-19 07:02:16.908 292 18231.70 29.70 52696.52 88888.00 2007-10-19 07:02:17.408 292 18231.76 29.77 52696.56 88888.00 2007-10-19 07:02:17.908 292 18231.81 29.76 52696.62 88888.00 2007-10-19 07:02:18.408 292 18231.75 29.72 52696.71 88888.00 2007-10-19 07:02:18.908 292 18231.81 29.75 52696.68 88888.00 2007-10-19 07:02:19.408 292 18231.97 29.78 52696.57 88888.00 2007-10-19 07:02:19.908 292 18232.05 29.82 52696.45 88888.00 2007-10-19 07:02:20.408 292 18232.13 29.93 52696.44 88888.00 2007-10-19 07:02:20.908 292 18232.04 29.96 52696.71 88888.00 2007-10-19 07:02:21.408 292 18232.01 29.91 52696.76 88888.00 2007-10-19 07:02:21.908 292 18232.03 29.86 52696.71 88888.00 2007-10-19 07:02:22.408 292 18232.08 29.86 52696.71 88888.00 2007-10-19 07:02:22.908 292 18232.01 29.82 52696.75 88888.00 2007-10-19 07:02:23.408 292 18232.06 29.80 52696.73 88888.00 2007-10-19 07:02:23.908 292 18231.91 29.89 52696.61 88888.00 2007-10-19 07:02:24.408 292 18231.91 30.02 52696.69 88888.00 2007-10-19 07:02:24.908 292 18231.99 30.11 52696.63 88888.00 2007-10-19 07:02:25.408 292 18232.04 30.04 52696.44 88888.00 2007-10-19 07:02:25.908 292 18232.05 29.90 52696.26 88888.00 2007-10-19 07:02:26.408 292 18232.13 29.97 52696.35 88888.00 2007-10-19 07:02:26.908 292 18232.19 30.07 52696.41 88888.00 2007-10-19 07:02:27.408 292 18232.12 30.07 52696.41 88888.00 2007-10-19 07:02:27.908 292 18232.12 30.09 52696.46 88888.00 2007-10-19 07:02:28.408 292 18232.14 30.14 52696.59 88888.00 2007-10-19 07:02:28.908 292 18232.21 30.16 52696.61 88888.00 2007-10-19 07:02:29.408 292 18232.15 30.12 52696.75 88888.00 2007-10-19 07:02:29.908 292 18232.14 30.13 52696.80 88888.00 2007-10-19 07:02:30.408 292 18232.11 30.12 52696.71 88888.00 2007-10-19 07:02:30.908 292 18232.21 29.99 52696.58 88888.00 2007-10-19 07:02:31.408 292 18232.22 29.88 52696.52 88888.00 2007-10-19 07:02:31.908 292 18232.22 29.94 52696.58 88888.00 2007-10-19 07:02:32.408 292 18232.30 29.98 52696.59 88888.00 2007-10-19 07:02:32.908 292 18232.21 29.95 52696.56 88888.00 2007-10-19 07:02:33.408 292 18232.24 30.02 52696.57 88888.00 2007-10-19 07:02:33.908 292 18232.15 30.07 52696.57 88888.00 2007-10-19 07:02:34.408 292 18232.12 30.11 52696.61 88888.00 2007-10-19 07:02:34.908 292 18232.11 30.10 52696.61 88888.00 2007-10-19 07:02:35.408 292 18232.22 30.12 52696.52 88888.00 2007-10-19 07:02:35.908 292 18232.14 30.14 52696.41 88888.00 2007-10-19 07:02:36.408 292 18232.23 30.11 52696.44 88888.00 2007-10-19 07:02:36.908 292 18232.15 30.13 52696.54 88888.00 2007-10-19 07:02:37.408 292 18232.01 30.21 52696.66 88888.00 2007-10-19 07:02:37.908 292 18232.09 30.32 52696.57 88888.00 2007-10-19 07:02:38.408 292 18232.26 30.27 52696.47 88888.00 2007-10-19 07:02:38.908 292 18232.31 30.25 52696.55 88888.00 2007-10-19 07:02:39.408 292 18232.33 30.25 52696.60 88888.00 2007-10-19 07:02:39.908 292 18232.30 30.30 52696.48 88888.00 2007-10-19 07:02:40.408 292 18232.16 30.26 52696.33 88888.00 2007-10-19 07:02:40.908 292 18232.06 30.23 52696.29 88888.00 2007-10-19 07:02:41.408 292 18232.21 30.21 52696.33 88888.00 2007-10-19 07:02:41.908 292 18232.42 30.18 52696.44 88888.00 2007-10-19 07:02:42.408 292 18232.41 30.20 52696.38 88888.00 2007-10-19 07:02:42.908 292 18232.33 30.13 52696.35 88888.00 2007-10-19 07:02:43.408 292 18232.39 30.14 52696.37 88888.00 2007-10-19 07:02:43.908 292 18232.42 30.20 52696.45 88888.00 2007-10-19 07:02:44.408 292 18232.51 30.19 52696.54 88888.00 2007-10-19 07:02:44.908 292 18232.46 30.15 52696.47 88888.00 2007-10-19 07:02:45.408 292 18232.46 30.14 52696.43 88888.00 2007-10-19 07:02:45.908 292 18232.31 30.18 52696.50 88888.00 2007-10-19 07:02:46.408 292 18232.37 30.22 52696.44 88888.00 2007-10-19 07:02:46.908 292 18232.52 30.25 52696.41 88888.00 2007-10-19 07:02:47.408 292 18232.55 30.31 52696.44 88888.00 2007-10-19 07:02:47.908 292 18232.49 30.40 52696.51 88888.00 2007-10-19 07:02:48.408 292 18232.43 30.43 52696.63 88888.00 2007-10-19 07:02:48.908 292 18232.34 30.39 52696.56 88888.00 2007-10-19 07:02:49.408 292 18232.35 30.43 52696.50 88888.00 2007-10-19 07:02:49.908 292 18232.44 30.47 52696.58 88888.00 2007-10-19 07:02:50.408 292 18232.48 30.52 52696.63 88888.00 2007-10-19 07:02:50.908 292 18232.52 30.57 52696.62 88888.00 2007-10-19 07:02:51.408 292 18232.54 30.45 52696.66 88888.00 2007-10-19 07:02:51.908 292 18232.49 30.57 52696.67 88888.00 2007-10-19 07:02:52.408 292 18232.54 30.68 52696.55 88888.00 2007-10-19 07:02:52.908 292 18232.48 30.63 52696.46 88888.00 2007-10-19 07:02:53.408 292 18232.49 30.64 52696.56 88888.00 2007-10-19 07:02:53.908 292 18232.47 30.59 52696.61 88888.00 2007-10-19 07:02:54.408 292 18232.38 30.54 52696.71 88888.00 2007-10-19 07:02:54.908 292 18232.23 30.58 52696.59 88888.00 2007-10-19 07:02:55.408 292 18232.19 30.64 52696.47 88888.00 2007-10-19 07:02:55.908 292 18232.22 30.62 52696.56 88888.00 2007-10-19 07:02:56.408 292 18232.17 30.68 52696.49 88888.00 2007-10-19 07:02:56.908 292 18232.25 30.65 52696.64 88888.00 2007-10-19 07:02:57.408 292 18232.20 30.69 52696.72 88888.00 2007-10-19 07:02:57.908 292 18232.36 30.65 52696.51 88888.00 2007-10-19 07:02:58.408 292 18232.46 30.68 52696.50 88888.00 2007-10-19 07:02:58.908 292 18232.37 30.66 52696.63 88888.00 2007-10-19 07:02:59.408 292 18232.46 30.60 52696.66 88888.00 2007-10-19 07:02:59.908 292 18232.53 30.62 52696.66 88888.00 2007-10-19 07:03:00.408 292 18232.53 30.66 52696.74 88888.00 2007-10-19 07:03:00.908 292 18232.53 30.79 52696.62 88888.00 2007-10-19 07:03:01.408 292 18232.60 30.74 52696.60 88888.00 2007-10-19 07:03:01.908 292 18232.51 30.73 52696.68 88888.00 2007-10-19 07:03:02.408 292 18232.58 30.77 52696.71 88888.00 2007-10-19 07:03:02.908 292 18232.79 30.79 52696.50 88888.00 2007-10-19 07:03:03.408 292 18232.77 30.85 52696.34 88888.00 2007-10-19 07:03:03.908 292 18232.64 30.79 52696.41 88888.00 2007-10-19 07:03:04.408 292 18232.56 30.81 52696.51 88888.00 2007-10-19 07:03:04.908 292 18232.38 30.75 52696.56 88888.00 2007-10-19 07:03:05.408 292 18232.41 30.76 52696.46 88888.00 2007-10-19 07:03:05.908 292 18232.36 30.85 52696.48 88888.00 2007-10-19 07:03:06.408 292 18232.36 30.88 52696.46 88888.00 2007-10-19 07:03:06.908 292 18232.42 30.86 52696.46 88888.00 2007-10-19 07:03:07.408 292 18232.49 30.84 52696.41 88888.00 2007-10-19 07:03:07.908 292 18232.47 30.79 52696.50 88888.00 2007-10-19 07:03:08.408 292 18232.44 30.78 52696.50 88888.00 2007-10-19 07:03:08.908 292 18232.51 30.87 52696.46 88888.00 2007-10-19 07:03:09.408 292 18232.57 30.95 52696.35 88888.00 2007-10-19 07:03:09.908 292 18232.55 30.96 52696.40 88888.00 2007-10-19 07:03:10.408 292 18232.54 30.97 52696.41 88888.00 2007-10-19 07:03:10.908 292 18232.47 30.98 52696.39 88888.00 2007-10-19 07:03:11.408 292 18232.51 30.92 52696.43 88888.00 2007-10-19 07:03:11.908 292 18232.58 30.93 52696.33 88888.00 2007-10-19 07:03:12.408 292 18232.73 30.94 52696.27 88888.00 2007-10-19 07:03:12.908 292 18232.64 30.90 52696.23 88888.00 2007-10-19 07:03:13.408 292 18232.52 31.00 52696.28 88888.00 2007-10-19 07:03:13.908 292 18232.57 31.05 52696.39 88888.00 2007-10-19 07:03:14.408 292 18232.56 31.05 52696.33 88888.00 2007-10-19 07:03:14.908 292 18232.70 30.97 52696.31 88888.00 2007-10-19 07:03:15.408 292 18232.77 30.96 52696.25 88888.00 2007-10-19 07:03:15.908 292 18232.59 30.94 52696.18 88888.00 2007-10-19 07:03:16.408 292 18232.52 30.85 52696.28 88888.00 2007-10-19 07:03:16.908 292 18232.48 30.87 52696.25 88888.00 2007-10-19 07:03:17.408 292 18232.47 30.87 52696.13 88888.00 2007-10-19 07:03:17.908 292 18232.58 30.80 52696.05 88888.00 2007-10-19 07:03:18.408 292 18232.59 30.80 52696.13 88888.00 2007-10-19 07:03:18.908 292 18232.64 30.77 52696.24 88888.00 2007-10-19 07:03:19.408 292 18232.60 30.82 52696.25 88888.00 2007-10-19 07:03:19.908 292 18232.63 30.89 52696.23 88888.00 2007-10-19 07:03:20.408 292 18232.58 30.87 52696.16 88888.00 2007-10-19 07:03:20.908 292 18232.59 30.89 52696.16 88888.00 2007-10-19 07:03:21.408 292 18232.71 30.84 52696.04 88888.00 2007-10-19 07:03:21.908 292 18232.66 30.87 52696.10 88888.00 2007-10-19 07:03:22.408 292 18232.65 30.90 52696.04 88888.00 2007-10-19 07:03:22.908 292 18232.68 30.82 52696.00 88888.00 2007-10-19 07:03:23.408 292 18232.74 30.73 52695.97 88888.00 2007-10-19 07:03:23.908 292 18232.71 30.77 52695.99 88888.00 2007-10-19 07:03:24.408 292 18232.65 30.78 52696.01 88888.00 2007-10-19 07:03:24.908 292 18232.62 30.73 52695.93 88888.00 2007-10-19 07:03:25.408 292 18232.59 30.78 52696.03 88888.00 2007-10-19 07:03:25.908 292 18232.60 30.81 52696.09 88888.00 2007-10-19 07:03:26.408 292 18232.69 30.88 52696.04 88888.00 2007-10-19 07:03:26.908 292 18232.66 30.89 52696.05 88888.00 2007-10-19 07:03:27.408 292 18232.58 30.98 52696.00 88888.00 2007-10-19 07:03:27.908 292 18232.62 31.00 52695.82 88888.00 2007-10-19 07:03:28.408 292 18232.63 30.88 52695.78 88888.00 2007-10-19 07:03:28.908 292 18232.56 30.82 52695.78 88888.00 2007-10-19 07:03:29.408 292 18232.60 30.86 52695.81 88888.00 2007-10-19 07:03:29.908 292 18232.65 30.88 52695.76 88888.00 2007-10-19 07:03:30.408 292 18232.65 30.96 52695.76 88888.00 2007-10-19 07:03:30.908 292 18232.55 31.02 52695.81 88888.00 2007-10-19 07:03:31.408 292 18232.54 31.00 52695.85 88888.00 2007-10-19 07:03:31.908 292 18232.63 31.02 52695.83 88888.00 2007-10-19 07:03:32.408 292 18232.65 30.98 52695.80 88888.00 2007-10-19 07:03:32.908 292 18232.65 30.99 52695.77 88888.00 2007-10-19 07:03:33.408 292 18232.58 30.99 52695.91 88888.00 2007-10-19 07:03:33.908 292 18232.57 31.03 52695.94 88888.00 2007-10-19 07:03:34.408 292 18232.58 31.06 52695.75 88888.00 2007-10-19 07:03:34.908 292 18232.53 31.02 52695.76 88888.00 2007-10-19 07:03:35.408 292 18232.47 30.95 52695.73 88888.00 2007-10-19 07:03:35.908 292 18232.39 30.97 52695.66 88888.00 2007-10-19 07:03:36.408 292 18232.51 31.03 52695.70 88888.00 2007-10-19 07:03:36.908 292 18232.62 31.02 52695.80 88888.00 2007-10-19 07:03:37.408 292 18232.68 30.99 52695.77 88888.00 2007-10-19 07:03:37.908 292 18232.66 31.02 52695.79 88888.00 2007-10-19 07:03:38.408 292 18232.62 31.13 52695.94 88888.00 2007-10-19 07:03:38.908 292 18232.65 31.18 52695.99 88888.00 2007-10-19 07:03:39.408 292 18232.70 31.12 52695.99 88888.00 2007-10-19 07:03:39.908 292 18232.76 31.02 52695.78 88888.00 2007-10-19 07:03:40.408 292 18232.63 31.09 52695.80 88888.00 2007-10-19 07:03:40.908 292 18232.47 31.11 52695.85 88888.00 2007-10-19 07:03:41.408 292 18232.59 31.09 52695.93 88888.00 2007-10-19 07:03:41.908 292 18232.49 31.12 52695.86 88888.00 2007-10-19 07:03:42.408 292 18232.46 31.15 52695.66 88888.00 2007-10-19 07:03:42.908 292 18232.48 31.20 52695.67 88888.00 2007-10-19 07:03:43.408 292 18232.55 31.18 52695.69 88888.00 2007-10-19 07:03:43.908 292 18232.52 31.18 52695.79 88888.00 2007-10-19 07:03:44.408 292 18232.65 31.13 52695.87 88888.00 2007-10-19 07:03:44.908 292 18232.56 31.19 52695.85 88888.00 2007-10-19 07:03:45.408 292 18232.54 31.20 52695.77 88888.00 2007-10-19 07:03:45.908 292 18232.60 31.11 52695.75 88888.00 2007-10-19 07:03:46.408 292 18232.60 31.12 52695.74 88888.00 2007-10-19 07:03:46.908 292 18232.52 31.22 52695.75 88888.00 2007-10-19 07:03:47.408 292 18232.56 31.25 52695.69 88888.00 2007-10-19 07:03:47.908 292 18232.56 31.22 52695.73 88888.00 2007-10-19 07:03:48.408 292 18232.51 31.26 52695.78 88888.00 2007-10-19 07:03:48.908 292 18232.58 31.16 52695.80 88888.00 2007-10-19 07:03:49.408 292 18232.67 31.18 52695.66 88888.00 2007-10-19 07:03:49.908 292 18232.56 31.24 52695.60 88888.00 2007-10-19 07:03:50.408 292 18232.54 31.23 52695.55 88888.00 2007-10-19 07:03:50.908 292 18232.52 31.28 52695.60 88888.00 2007-10-19 07:03:51.408 292 18232.51 31.38 52695.54 88888.00 2007-10-19 07:03:51.908 292 18232.46 31.39 52695.57 88888.00 2007-10-19 07:03:52.408 292 18232.46 31.38 52695.67 88888.00 2007-10-19 07:03:52.908 292 18232.54 31.41 52695.63 88888.00 2007-10-19 07:03:53.408 292 18232.46 31.38 52695.67 88888.00 2007-10-19 07:03:53.908 292 18232.36 31.34 52695.69 88888.00 2007-10-19 07:03:54.408 292 18232.33 31.41 52695.69 88888.00 2007-10-19 07:03:54.908 292 18232.22 31.41 52695.65 88888.00 2007-10-19 07:03:55.408 292 18232.39 31.36 52695.77 88888.00 2007-10-19 07:03:55.908 292 18232.42 31.44 52695.87 88888.00 2007-10-19 07:03:56.408 292 18232.43 31.48 52695.83 88888.00 2007-10-19 07:03:56.908 292 18232.46 31.42 52695.75 88888.00 2007-10-19 07:03:57.408 292 18232.47 31.45 52695.67 88888.00 2007-10-19 07:03:57.908 292 18232.33 31.44 52695.69 88888.00 2007-10-19 07:03:58.408 292 18232.22 31.49 52695.75 88888.00 2007-10-19 07:03:58.908 292 18232.22 31.48 52695.79 88888.00 2007-10-19 07:03:59.408 292 18232.32 31.47 52695.82 88888.00 2007-10-19 07:03:59.908 292 18232.41 31.62 52695.78 88888.00 2007-10-19 07:04:00.408 292 18232.34 31.65 52695.73 88888.00 2007-10-19 07:04:00.908 292 18232.24 31.67 52695.77 88888.00 2007-10-19 07:04:01.408 292 18232.25 31.69 52695.78 88888.00 2007-10-19 07:04:01.908 292 18232.35 31.68 52695.73 88888.00 2007-10-19 07:04:02.408 292 18232.42 31.66 52695.60 88888.00 2007-10-19 07:04:02.908 292 18232.41 31.67 52695.53 88888.00 2007-10-19 07:04:03.408 292 18232.32 31.71 52695.51 88888.00 2007-10-19 07:04:03.908 292 18232.30 31.65 52695.46 88888.00 2007-10-19 07:04:04.408 292 18232.23 31.66 52695.60 88888.00 2007-10-19 07:04:04.908 292 18232.32 31.66 52695.48 88888.00 2007-10-19 07:04:05.408 292 18232.34 31.66 52695.43 88888.00 2007-10-19 07:04:05.908 292 18232.28 31.72 52695.50 88888.00 2007-10-19 07:04:06.408 292 18232.26 31.78 52695.65 88888.00 2007-10-19 07:04:06.908 292 18232.30 31.82 52695.60 88888.00 2007-10-19 07:04:07.408 292 18232.28 31.88 52695.55 88888.00 2007-10-19 07:04:07.908 292 18232.03 31.96 52695.57 88888.00 2007-10-19 07:04:08.408 292 18232.14 31.93 52695.42 88888.00 2007-10-19 07:04:08.908 292 18232.19 31.95 52695.36 88888.00 2007-10-19 07:04:09.408 292 18232.17 32.03 52695.36 88888.00 2007-10-19 07:04:09.908 292 18232.15 31.96 52695.44 88888.00 2007-10-19 07:04:10.408 292 18232.22 31.94 52695.50 88888.00 2007-10-19 07:04:10.908 292 18232.11 31.97 52695.45 88888.00 2007-10-19 07:04:11.408 292 18232.13 31.97 52695.31 88888.00 2007-10-19 07:04:11.908 292 18232.12 32.07 52695.27 88888.00 2007-10-19 07:04:12.408 292 18232.09 32.16 52695.21 88888.00 2007-10-19 07:04:12.908 292 18232.22 32.20 52695.29 88888.00 2007-10-19 07:04:13.408 292 18232.27 32.18 52695.21 88888.00 2007-10-19 07:04:13.908 292 18232.30 32.14 52695.08 88888.00 2007-10-19 07:04:14.408 292 18232.21 32.19 52694.99 88888.00 2007-10-19 07:04:14.908 292 18232.15 32.16 52695.02 88888.00 2007-10-19 07:04:15.408 292 18232.14 32.10 52695.07 88888.00 2007-10-19 07:04:15.908 292 18232.22 32.07 52695.01 88888.00 2007-10-19 07:04:16.408 292 18232.26 32.09 52694.89 88888.00 2007-10-19 07:04:16.908 292 18232.19 32.09 52694.93 88888.00 2007-10-19 07:04:17.408 292 18232.38 32.04 52694.90 88888.00 2007-10-19 07:04:17.908 292 18232.38 32.07 52694.94 88888.00 2007-10-19 07:04:18.408 292 18232.14 32.05 52695.00 88888.00 2007-10-19 07:04:18.908 292 18232.11 32.06 52695.06 88888.00 2007-10-19 07:04:19.408 292 18232.21 32.10 52695.09 88888.00 2007-10-19 07:04:19.908 292 18232.25 32.09 52695.06 88888.00 2007-10-19 07:04:20.408 292 18232.10 32.05 52694.92 88888.00 2007-10-19 07:04:20.908 292 18231.88 32.05 52694.89 88888.00 2007-10-19 07:04:21.408 292 18231.60 32.04 52694.93 88888.00 2007-10-19 07:04:21.908 292 18231.88 32.08 52694.86 88888.00 2007-10-19 07:04:22.408 292 18232.04 32.11 52694.73 88888.00 2007-10-19 07:04:22.908 292 18232.06 32.18 52694.81 88888.00 2007-10-19 07:04:23.408 292 18232.15 32.15 52694.84 88888.00 2007-10-19 07:04:23.908 292 18232.21 32.13 52694.77 88888.00 2007-10-19 07:04:24.408 292 18232.15 32.22 52694.83 88888.00 2007-10-19 07:04:24.908 292 18232.09 32.28 52694.87 88888.00 2007-10-19 07:04:25.408 292 18232.05 32.29 52694.87 88888.00 2007-10-19 07:04:25.908 292 18232.12 32.27 52694.97 88888.00 2007-10-19 07:04:26.408 292 18232.15 32.30 52694.83 88888.00 2007-10-19 07:04:26.908 292 18232.10 32.26 52694.71 88888.00 2007-10-19 07:04:27.408 292 18232.14 32.32 52694.73 88888.00 2007-10-19 07:04:27.908 292 18232.17 32.36 52694.75 88888.00 2007-10-19 07:04:28.408 292 18232.33 32.42 52694.74 88888.00 2007-10-19 07:04:28.908 292 18232.35 32.37 52694.76 88888.00 2007-10-19 07:04:29.408 292 18232.30 32.41 52694.80 88888.00 2007-10-19 07:04:29.908 292 18232.46 32.43 52694.69 88888.00 2007-10-19 07:04:30.408 292 18232.36 32.46 52694.82 88888.00 2007-10-19 07:04:30.908 292 18232.32 32.51 52694.70 88888.00 2007-10-19 07:04:31.408 292 18232.28 32.45 52694.50 88888.00 2007-10-19 07:04:31.908 292 18232.30 32.53 52694.54 88888.00 2007-10-19 07:04:32.408 292 18232.31 32.63 52694.61 88888.00 2007-10-19 07:04:32.908 292 18232.31 32.64 52694.63 88888.00 2007-10-19 07:04:33.408 292 18232.17 32.63 52694.70 88888.00 2007-10-19 07:04:33.908 292 18232.22 32.67 52694.81 88888.00 2007-10-19 07:04:34.408 292 18232.26 32.77 52694.75 88888.00 2007-10-19 07:04:34.908 292 18232.36 32.74 52694.84 88888.00 2007-10-19 07:04:35.408 292 18232.36 32.69 52694.83 88888.00 2007-10-19 07:04:35.908 292 18232.28 32.71 52694.83 88888.00 2007-10-19 07:04:36.408 292 18232.22 32.71 52694.84 88888.00 2007-10-19 07:04:36.908 292 18232.11 32.68 52694.77 88888.00 2007-10-19 07:04:37.408 292 18232.10 32.68 52694.80 88888.00 2007-10-19 07:04:37.908 292 18232.15 32.77 52694.81 88888.00 2007-10-19 07:04:38.408 292 18232.17 32.89 52694.75 88888.00 2007-10-19 07:04:38.908 292 18232.22 32.96 52694.72 88888.00 2007-10-19 07:04:39.408 292 18232.28 33.02 52694.77 88888.00 2007-10-19 07:04:39.908 292 18232.27 32.95 52694.83 88888.00 2007-10-19 07:04:40.408 292 18232.22 32.94 52694.89 88888.00 2007-10-19 07:04:40.908 292 18232.17 32.94 52694.81 88888.00 2007-10-19 07:04:41.408 292 18232.32 33.03 52694.89 88888.00 2007-10-19 07:04:41.908 292 18232.19 33.02 52694.92 88888.00 2007-10-19 07:04:42.408 292 18232.11 32.95 52694.82 88888.00 2007-10-19 07:04:42.908 292 18232.10 32.95 52694.85 88888.00 2007-10-19 07:04:43.408 292 18232.11 32.96 52694.81 88888.00 2007-10-19 07:04:43.908 292 18232.21 32.99 52694.69 88888.00 2007-10-19 07:04:44.408 292 18232.17 33.00 52694.55 88888.00 2007-10-19 07:04:44.908 292 18232.14 33.04 52694.62 88888.00 2007-10-19 07:04:45.408 292 18232.19 33.11 52694.77 88888.00 2007-10-19 07:04:45.908 292 18232.23 33.18 52694.78 88888.00 2007-10-19 07:04:46.408 292 18232.27 33.13 52694.81 88888.00 2007-10-19 07:04:46.908 292 18232.32 33.19 52694.75 88888.00 2007-10-19 07:04:47.408 292 18232.22 33.12 52694.74 88888.00 2007-10-19 07:04:47.908 292 18232.08 33.12 52694.81 88888.00 2007-10-19 07:04:48.408 292 18231.72 33.14 52694.73 88888.00 2007-10-19 07:04:48.908 292 18231.90 33.15 52694.71 88888.00 2007-10-19 07:04:49.408 292 18232.13 33.24 52694.60 88888.00 2007-10-19 07:04:49.908 292 18232.25 33.34 52694.57 88888.00 2007-10-19 07:04:50.408 292 18232.21 33.29 52694.60 88888.00 2007-10-19 07:04:50.908 292 18232.17 33.36 52694.75 88888.00 2007-10-19 07:04:51.408 292 18232.17 33.45 52694.73 88888.00 2007-10-19 07:04:51.908 292 18232.14 33.46 52694.69 88888.00 2007-10-19 07:04:52.408 292 18232.03 33.48 52694.70 88888.00 2007-10-19 07:04:52.908 292 18232.02 33.46 52694.59 88888.00 2007-10-19 07:04:53.408 292 18232.08 33.43 52694.55 88888.00 2007-10-19 07:04:53.908 292 18232.08 33.54 52694.48 88888.00 2007-10-19 07:04:54.408 292 18232.03 33.56 52694.47 88888.00 2007-10-19 07:04:54.908 292 18232.04 33.67 52694.53 88888.00 2007-10-19 07:04:55.408 292 18232.08 33.66 52694.51 88888.00 2007-10-19 07:04:55.908 292 18232.12 33.68 52694.60 88888.00 2007-10-19 07:04:56.408 292 18232.16 33.75 52694.49 88888.00 2007-10-19 07:04:56.908 292 18232.10 33.77 52694.44 88888.00 2007-10-19 07:04:57.408 292 18232.13 33.74 52694.54 88888.00 2007-10-19 07:04:57.908 292 18232.11 33.78 52694.55 88888.00 2007-10-19 07:04:58.408 292 18231.90 33.82 52694.57 88888.00 2007-10-19 07:04:58.908 292 18231.83 33.84 52694.50 88888.00 2007-10-19 07:04:59.408 292 18231.94 33.78 52694.50 88888.00 2007-10-19 07:04:59.908 292 18232.14 33.87 52694.51 88888.00 2007-10-19 07:05:00.408 292 18232.21 33.94 52694.43 88888.00 2007-10-19 07:05:00.908 292 18232.12 33.92 52694.46 88888.00 2007-10-19 07:05:01.408 292 18232.22 33.88 52694.47 88888.00 2007-10-19 07:05:01.908 292 18232.24 33.87 52694.51 88888.00 2007-10-19 07:05:02.408 292 18232.20 33.94 52694.50 88888.00 2007-10-19 07:05:02.908 292 18232.32 33.91 52694.58 88888.00 2007-10-19 07:05:03.408 292 18232.35 33.95 52694.67 88888.00 2007-10-19 07:05:03.908 292 18232.27 34.00 52694.63 88888.00 2007-10-19 07:05:04.408 292 18232.12 33.98 52694.57 88888.00 2007-10-19 07:05:04.908 292 18232.06 34.05 52694.50 88888.00 2007-10-19 07:05:05.408 292 18232.02 34.18 52694.51 88888.00 2007-10-19 07:05:05.908 292 18231.89 34.22 52694.47 88888.00 2007-10-19 07:05:06.408 292 18231.99 34.22 52694.40 88888.00 2007-10-19 07:05:06.908 292 18232.08 34.12 52694.42 88888.00 2007-10-19 07:05:07.408 292 18232.11 34.10 52694.55 88888.00 2007-10-19 07:05:07.908 292 18232.16 34.15 52694.53 88888.00 2007-10-19 07:05:08.408 292 18232.09 34.19 52694.64 88888.00 2007-10-19 07:05:08.908 292 18232.09 34.21 52694.60 88888.00 2007-10-19 07:05:09.408 292 18232.08 34.28 52694.60 88888.00 2007-10-19 07:05:09.908 292 18232.06 34.30 52694.43 88888.00 2007-10-19 07:05:10.408 292 18231.82 34.29 52694.29 88888.00 2007-10-19 07:05:10.908 292 18231.76 34.35 52694.34 88888.00 2007-10-19 07:05:11.408 292 18231.79 34.39 52694.32 88888.00 2007-10-19 07:05:11.908 292 18231.91 34.36 52694.31 88888.00 2007-10-19 07:05:12.408 292 18232.06 34.29 52694.38 88888.00 2007-10-19 07:05:12.908 292 18231.97 34.35 52694.29 88888.00 2007-10-19 07:05:13.408 292 18231.89 34.47 52694.34 88888.00 2007-10-19 07:05:13.908 292 18231.88 34.45 52694.38 88888.00 2007-10-19 07:05:14.408 292 18231.99 34.40 52694.35 88888.00 2007-10-19 07:05:14.908 292 18232.06 34.28 52694.38 88888.00 2007-10-19 07:05:15.408 292 18232.06 34.24 52694.31 88888.00 2007-10-19 07:05:15.908 292 18232.01 34.26 52694.15 88888.00 2007-10-19 07:05:16.408 292 18231.89 34.29 52694.17 88888.00 2007-10-19 07:05:16.908 292 18231.87 34.33 52694.19 88888.00 2007-10-19 07:05:17.408 292 18231.97 34.42 52694.15 88888.00 2007-10-19 07:05:17.908 292 18231.95 34.35 52694.12 88888.00 2007-10-19 07:05:18.408 292 18232.02 34.35 52693.97 88888.00 2007-10-19 07:05:18.908 292 18231.89 34.44 52694.07 88888.00 2007-10-19 07:05:19.408 292 18231.89 34.54 52694.08 88888.00 2007-10-19 07:05:19.908 292 18231.92 34.63 52694.05 88888.00 2007-10-19 07:05:20.408 292 18232.00 34.64 52694.00 88888.00 2007-10-19 07:05:20.908 292 18231.95 34.56 52694.05 88888.00 2007-10-19 07:05:21.408 292 18232.03 34.55 52694.06 88888.00 2007-10-19 07:05:21.908 292 18232.04 34.59 52694.04 88888.00 2007-10-19 07:05:22.408 292 18232.08 34.55 52694.02 88888.00 2007-10-19 07:05:22.908 292 18232.05 34.48 52693.92 88888.00 2007-10-19 07:05:23.408 292 18231.99 34.51 52693.80 88888.00 2007-10-19 07:05:23.908 292 18231.80 34.60 52693.82 88888.00 2007-10-19 07:05:24.408 292 18231.78 34.69 52693.90 88888.00 2007-10-19 07:05:24.908 292 18231.76 34.69 52693.99 88888.00 2007-10-19 07:05:25.408 292 18231.78 34.68 52694.07 88888.00 2007-10-19 07:05:25.908 292 18231.81 34.80 52694.11 88888.00 2007-10-19 07:05:26.408 292 18231.82 34.76 52694.11 88888.00 2007-10-19 07:05:26.908 292 18231.92 34.77 52694.23 88888.00 2007-10-19 07:05:27.408 292 18231.83 34.80 52694.22 88888.00 2007-10-19 07:05:27.908 292 18231.65 34.79 52694.16 88888.00 2007-10-19 07:05:28.408 292 18231.71 34.74 52694.15 88888.00 2007-10-19 07:05:28.908 292 18231.71 34.87 52694.15 88888.00 2007-10-19 07:05:29.408 292 18231.80 34.94 52694.07 88888.00 2007-10-19 07:05:29.908 292 18231.92 34.90 52694.07 88888.00 2007-10-19 07:05:30.408 292 18231.87 34.84 52694.03 88888.00 2007-10-19 07:05:30.908 292 18231.86 34.85 52694.08 88888.00 2007-10-19 07:05:31.408 292 18231.86 34.79 52694.18 88888.00 2007-10-19 07:05:31.908 292 18231.87 34.74 52694.08 88888.00 2007-10-19 07:05:32.408 292 18231.92 34.79 52694.05 88888.00 2007-10-19 07:05:32.908 292 18231.87 34.91 52694.09 88888.00 2007-10-19 07:05:33.408 292 18231.75 34.94 52694.12 88888.00 2007-10-19 07:05:33.908 292 18231.84 34.94 52694.06 88888.00 2007-10-19 07:05:34.408 292 18231.88 35.01 52694.08 88888.00 2007-10-19 07:05:34.908 292 18232.02 35.07 52694.14 88888.00 2007-10-19 07:05:35.408 292 18231.91 35.10 52694.14 88888.00 2007-10-19 07:05:35.908 292 18231.79 35.10 52694.04 88888.00 2007-10-19 07:05:36.408 292 18231.93 35.13 52693.95 88888.00 2007-10-19 07:05:36.908 292 18231.86 35.05 52693.94 88888.00 2007-10-19 07:05:37.408 292 18231.83 35.10 52693.93 88888.00 2007-10-19 07:05:37.908 292 18231.94 35.13 52694.01 88888.00 2007-10-19 07:05:38.408 292 18232.03 35.09 52694.02 88888.00 2007-10-19 07:05:38.908 292 18232.09 35.12 52694.03 88888.00 2007-10-19 07:05:39.408 292 18232.11 35.12 52694.01 88888.00 2007-10-19 07:05:39.908 292 18232.09 35.05 52693.95 88888.00 2007-10-19 07:05:40.408 292 18232.00 35.09 52694.08 88888.00 2007-10-19 07:05:40.908 292 18232.06 35.22 52694.03 88888.00 2007-10-19 07:05:41.408 292 18232.08 35.26 52694.01 88888.00 2007-10-19 07:05:41.908 292 18232.02 35.32 52693.94 88888.00 2007-10-19 07:05:42.408 292 18232.10 35.41 52693.94 88888.00 2007-10-19 07:05:42.908 292 18232.06 35.39 52693.93 88888.00 2007-10-19 07:05:43.408 292 18232.02 35.39 52693.88 88888.00 2007-10-19 07:05:43.908 292 18232.02 35.42 52693.99 88888.00 2007-10-19 07:05:44.408 292 18232.04 35.41 52693.95 88888.00 2007-10-19 07:05:44.908 292 18232.04 35.31 52693.92 88888.00 2007-10-19 07:05:45.408 292 18231.93 35.32 52693.92 88888.00 2007-10-19 07:05:45.908 292 18231.83 35.34 52693.86 88888.00 2007-10-19 07:05:46.408 292 18231.90 35.41 52693.83 88888.00 2007-10-19 07:05:46.908 292 18231.98 35.57 52693.91 88888.00 2007-10-19 07:05:47.408 292 18231.98 35.60 52693.95 88888.00 2007-10-19 07:05:47.908 292 18231.92 35.60 52693.90 88888.00 2007-10-19 07:05:48.408 292 18232.03 35.61 52693.89 88888.00 2007-10-19 07:05:48.908 292 18232.01 35.62 52693.89 88888.00 2007-10-19 07:05:49.408 292 18231.91 35.62 52693.89 88888.00 2007-10-19 07:05:49.908 292 18231.83 35.61 52693.84 88888.00 2007-10-19 07:05:50.408 292 18231.97 35.57 52693.83 88888.00 2007-10-19 07:05:50.908 292 18232.08 35.56 52693.90 88888.00 2007-10-19 07:05:51.408 292 18232.03 35.59 52693.90 88888.00 2007-10-19 07:05:51.908 292 18231.97 35.57 52693.96 88888.00 2007-10-19 07:05:52.408 292 18232.05 35.54 52693.90 88888.00 2007-10-19 07:05:52.908 292 18232.11 35.62 52693.82 88888.00 2007-10-19 07:05:53.408 292 18232.16 35.62 52693.82 88888.00 2007-10-19 07:05:53.908 292 18232.15 35.59 52693.85 88888.00 2007-10-19 07:05:54.408 292 18232.16 35.51 52693.88 88888.00 2007-10-19 07:05:54.908 292 18232.13 35.60 52693.89 88888.00 2007-10-19 07:05:55.408 292 18232.00 35.65 52693.89 88888.00 2007-10-19 07:05:55.908 292 18231.91 35.64 52693.74 88888.00 2007-10-19 07:05:56.408 292 18231.99 35.74 52693.76 88888.00 2007-10-19 07:05:56.908 292 18232.23 35.86 52693.65 88888.00 2007-10-19 07:05:57.408 292 18232.27 35.88 52693.67 88888.00 2007-10-19 07:05:57.908 292 18232.13 35.80 52693.72 88888.00 2007-10-19 07:05:58.408 292 18232.11 35.87 52693.62 88888.00 2007-10-19 07:05:58.908 292 18232.19 35.79 52693.60 88888.00 2007-10-19 07:05:59.408 292 18232.09 35.80 52693.61 88888.00 2007-10-19 07:05:59.908 292 18232.08 35.87 52693.65 88888.00 2007-10-19 07:06:00.408 292 18232.21 35.85 52693.64 88888.00 2007-10-19 07:06:00.908 292 18232.15 35.90 52693.74 88888.00 2007-10-19 07:06:01.408 292 18232.11 35.93 52693.76 88888.00 2007-10-19 07:06:01.908 292 18232.13 35.90 52693.70 88888.00 2007-10-19 07:06:02.408 292 18232.15 35.89 52693.62 88888.00 2007-10-19 07:06:02.908 292 18232.10 35.91 52693.59 88888.00 2007-10-19 07:06:03.408 292 18232.23 35.89 52693.58 88888.00 2007-10-19 07:06:03.908 292 18232.27 35.93 52693.50 88888.00 2007-10-19 07:06:04.408 292 18232.19 35.92 52693.51 88888.00 2007-10-19 07:06:04.908 292 18232.17 35.93 52693.59 88888.00 2007-10-19 07:06:05.408 292 18232.22 35.96 52693.65 88888.00 2007-10-19 07:06:05.908 292 18232.14 36.02 52693.62 88888.00 2007-10-19 07:06:06.408 292 18232.12 36.09 52693.57 88888.00 2007-10-19 07:06:06.908 292 18232.19 36.18 52693.50 88888.00 2007-10-19 07:06:07.408 292 18232.26 36.18 52693.54 88888.00 2007-10-19 07:06:07.908 292 18232.19 36.20 52693.55 88888.00 2007-10-19 07:06:08.408 292 18232.32 36.28 52693.41 88888.00 2007-10-19 07:06:08.908 292 18232.33 36.33 52693.42 88888.00 2007-10-19 07:06:09.408 292 18232.27 36.39 52693.47 88888.00 2007-10-19 07:06:09.908 292 18232.17 36.48 52693.54 88888.00 2007-10-19 07:06:10.408 292 18232.24 36.61 52693.47 88888.00 2007-10-19 07:06:10.908 292 18232.23 36.55 52693.42 88888.00 2007-10-19 07:06:11.408 292 18232.14 36.54 52693.44 88888.00 2007-10-19 07:06:11.908 292 18232.03 36.55 52693.43 88888.00 2007-10-19 07:06:12.408 292 18232.11 36.60 52693.46 88888.00 2007-10-19 07:06:12.908 292 18232.19 36.60 52693.43 88888.00 2007-10-19 07:06:13.408 292 18232.15 36.63 52693.46 88888.00 2007-10-19 07:06:13.908 292 18232.36 36.66 52693.45 88888.00 2007-10-19 07:06:14.408 292 18232.51 36.58 52693.38 88888.00 2007-10-19 07:06:14.908 292 18232.41 36.51 52693.37 88888.00 2007-10-19 07:06:15.408 292 18232.53 36.53 52693.35 88888.00 2007-10-19 07:06:15.908 292 18232.56 36.53 52693.34 88888.00 2007-10-19 07:06:16.408 292 18232.57 36.49 52693.31 88888.00 2007-10-19 07:06:16.908 292 18232.56 36.55 52693.24 88888.00 2007-10-19 07:06:17.408 292 18232.55 36.60 52693.23 88888.00 2007-10-19 07:06:17.908 292 18232.63 36.56 52693.32 88888.00 2007-10-19 07:06:18.408 292 18232.65 36.45 52693.38 88888.00 2007-10-19 07:06:18.908 292 18232.65 36.42 52693.32 88888.00 2007-10-19 07:06:19.408 292 18232.67 36.45 52693.33 88888.00 2007-10-19 07:06:19.908 292 18232.66 36.39 52693.38 88888.00 2007-10-19 07:06:20.408 292 18232.32 36.32 52693.25 88888.00 2007-10-19 07:06:20.908 292 18232.59 36.30 52693.27 88888.00 2007-10-19 07:06:21.408 292 18232.74 36.37 52693.27 88888.00 2007-10-19 07:06:21.908 292 18232.71 36.45 52693.32 88888.00 2007-10-19 07:06:22.408 292 18232.66 36.52 52693.37 88888.00 2007-10-19 07:06:22.908 292 18232.64 36.63 52693.43 88888.00 2007-10-19 07:06:23.408 292 18232.70 36.60 52693.41 88888.00 2007-10-19 07:06:23.908 292 18232.68 36.59 52693.35 88888.00 2007-10-19 07:06:24.408 292 18232.80 36.60 52693.22 88888.00 2007-10-19 07:06:24.908 292 18232.74 36.53 52693.19 88888.00 2007-10-19 07:06:25.408 292 18232.64 36.47 52693.15 88888.00 2007-10-19 07:06:25.908 292 18232.66 36.42 52693.20 88888.00 2007-10-19 07:06:26.408 292 18232.63 36.55 52693.25 88888.00 2007-10-19 07:06:26.908 292 18232.63 36.67 52693.20 88888.00 2007-10-19 07:06:27.408 292 18232.73 36.65 52693.24 88888.00 2007-10-19 07:06:27.908 292 18232.79 36.63 52693.35 88888.00 2007-10-19 07:06:28.408 292 18232.66 36.58 52693.35 88888.00 2007-10-19 07:06:28.908 292 18232.65 36.58 52693.32 88888.00 2007-10-19 07:06:29.408 292 18232.55 36.60 52693.27 88888.00 2007-10-19 07:06:29.908 292 18232.52 36.64 52693.22 88888.00 2007-10-19 07:06:30.408 292 18232.56 36.67 52693.28 88888.00 2007-10-19 07:06:30.908 292 18232.59 36.73 52693.31 88888.00 2007-10-19 07:06:31.408 292 18232.60 36.73 52693.28 88888.00 2007-10-19 07:06:31.908 292 18232.64 36.71 52693.26 88888.00 2007-10-19 07:06:32.408 292 18232.57 36.70 52693.25 88888.00 2007-10-19 07:06:32.908 292 18232.70 36.66 52693.24 88888.00 2007-10-19 07:06:33.408 292 18232.74 36.63 52693.18 88888.00 2007-10-19 07:06:33.908 292 18232.64 36.68 52693.16 88888.00 2007-10-19 07:06:34.408 292 18232.64 36.65 52693.14 88888.00 2007-10-19 07:06:34.908 292 18232.56 36.62 52693.09 88888.00 2007-10-19 07:06:35.408 292 18232.51 36.65 52693.02 88888.00 2007-10-19 07:06:35.908 292 18232.63 36.72 52692.98 88888.00 2007-10-19 07:06:36.408 292 18232.74 36.69 52693.07 88888.00 2007-10-19 07:06:36.908 292 18232.75 36.69 52693.08 88888.00 2007-10-19 07:06:37.408 292 18232.57 36.81 52693.03 88888.00 2007-10-19 07:06:37.908 292 18232.64 36.89 52693.10 88888.00 2007-10-19 07:06:38.408 292 18232.68 36.84 52693.23 88888.00 2007-10-19 07:06:38.908 292 18232.69 36.77 52693.13 88888.00 2007-10-19 07:06:39.408 292 18232.66 36.80 52693.07 88888.00 2007-10-19 07:06:39.908 292 18232.62 36.75 52693.10 88888.00 2007-10-19 07:06:40.408 292 18232.71 36.79 52693.00 88888.00 2007-10-19 07:06:40.908 292 18232.75 36.86 52693.06 88888.00 2007-10-19 07:06:41.408 292 18232.58 36.89 52693.08 88888.00 2007-10-19 07:06:41.908 292 18232.49 36.92 52692.96 88888.00 2007-10-19 07:06:42.408 292 18232.59 36.89 52692.81 88888.00 2007-10-19 07:06:42.908 292 18232.58 36.96 52692.95 88888.00 2007-10-19 07:06:43.408 292 18232.57 37.04 52692.99 88888.00 2007-10-19 07:06:43.908 292 18232.55 37.03 52693.02 88888.00 2007-10-19 07:06:44.408 292 18232.49 37.09 52693.08 88888.00 2007-10-19 07:06:44.908 292 18232.53 37.07 52692.92 88888.00 2007-10-19 07:06:45.408 292 18232.54 36.97 52692.89 88888.00 2007-10-19 07:06:45.908 292 18232.51 36.98 52692.97 88888.00 2007-10-19 07:06:46.408 292 18232.57 37.02 52693.01 88888.00 2007-10-19 07:06:46.908 292 18232.45 37.08 52692.98 88888.00 2007-10-19 07:06:47.408 292 18232.32 37.16 52693.02 88888.00 2007-10-19 07:06:47.908 292 18232.44 37.19 52692.95 88888.00 2007-10-19 07:06:48.408 292 18232.37 37.14 52692.84 88888.00 2007-10-19 07:06:48.908 292 18232.49 37.15 52692.89 88888.00 2007-10-19 07:06:49.408 292 18232.47 37.08 52692.97 88888.00 2007-10-19 07:06:49.908 292 18232.38 37.08 52693.01 88888.00 2007-10-19 07:06:50.408 292 18232.48 37.09 52693.11 88888.00 2007-10-19 07:06:50.908 292 18232.53 37.13 52693.06 88888.00 2007-10-19 07:06:51.408 292 18232.57 37.18 52693.07 88888.00 2007-10-19 07:06:51.908 292 18232.62 37.11 52693.02 88888.00 2007-10-19 07:06:52.408 292 18232.57 37.08 52692.92 88888.00 2007-10-19 07:06:52.908 292 18232.53 37.12 52692.78 88888.00 2007-10-19 07:06:53.408 292 18232.48 37.12 52692.87 88888.00 2007-10-19 07:06:53.908 292 18232.32 37.18 52692.90 88888.00 2007-10-19 07:06:54.408 292 18232.42 37.15 52693.00 88888.00 2007-10-19 07:06:54.908 292 18232.45 37.12 52692.99 88888.00 2007-10-19 07:06:55.408 292 18232.58 37.15 52692.95 88888.00 2007-10-19 07:06:55.908 292 18232.58 37.15 52692.84 88888.00 2007-10-19 07:06:56.408 292 18232.68 37.11 52692.80 88888.00 2007-10-19 07:06:56.908 292 18232.56 37.15 52692.86 88888.00 2007-10-19 07:06:57.408 292 18232.51 37.09 52692.92 88888.00 2007-10-19 07:06:57.908 292 18232.52 37.15 52692.93 88888.00 2007-10-19 07:06:58.408 292 18232.54 37.15 52693.01 88888.00 2007-10-19 07:06:58.908 292 18232.53 37.11 52693.00 88888.00 2007-10-19 07:06:59.408 292 18232.53 37.15 52693.11 88888.00 2007-10-19 07:06:59.908 292 18232.47 37.16 52693.01 88888.00 2007-10-19 07:07:00.408 292 18232.38 37.29 52692.87 88888.00 2007-10-19 07:07:00.908 292 18232.35 37.40 52692.76 88888.00 2007-10-19 07:07:01.408 292 18232.35 37.42 52692.81 88888.00 2007-10-19 07:07:01.908 292 18232.35 37.49 52692.98 88888.00 2007-10-19 07:07:02.408 292 18232.38 37.53 52692.93 88888.00 2007-10-19 07:07:02.908 292 18232.35 37.56 52692.92 88888.00 2007-10-19 07:07:03.408 292 18232.28 37.62 52692.80 88888.00 2007-10-19 07:07:03.908 292 18232.31 37.57 52692.79 88888.00 2007-10-19 07:07:04.408 292 18232.35 37.48 52692.80 88888.00 2007-10-19 07:07:04.908 292 18232.48 37.58 52692.84 88888.00 2007-10-19 07:07:05.408 292 18232.53 37.67 52692.89 88888.00 2007-10-19 07:07:05.908 292 18232.51 37.68 52692.81 88888.00 2007-10-19 07:07:06.408 292 18232.55 37.70 52692.84 88888.00 2007-10-19 07:07:06.908 292 18232.48 37.74 52692.92 88888.00 2007-10-19 07:07:07.408 292 18232.41 37.78 52692.93 88888.00 2007-10-19 07:07:07.908 292 18232.52 37.80 52692.99 88888.00 2007-10-19 07:07:08.408 292 18232.51 37.91 52693.00 88888.00 2007-10-19 07:07:08.908 292 18232.57 37.95 52692.93 88888.00 2007-10-19 07:07:09.408 292 18232.58 38.00 52692.99 88888.00 2007-10-19 07:07:09.908 292 18232.42 38.01 52693.02 88888.00 2007-10-19 07:07:10.408 292 18232.47 37.99 52692.86 88888.00 2007-10-19 07:07:10.908 292 18232.54 37.97 52692.93 88888.00 2007-10-19 07:07:11.408 292 18232.49 37.94 52693.00 88888.00 2007-10-19 07:07:11.908 292 18232.63 37.85 52692.99 88888.00 2007-10-19 07:07:12.408 292 18232.60 37.84 52692.91 88888.00 2007-10-19 07:07:12.908 292 18232.69 37.84 52692.91 88888.00 2007-10-19 07:07:13.408 292 18232.74 37.82 52692.90 88888.00 2007-10-19 07:07:13.908 292 18232.70 37.85 52692.92 88888.00 2007-10-19 07:07:14.408 292 18232.77 37.92 52692.75 88888.00 2007-10-19 07:07:14.908 292 18232.74 37.90 52692.73 88888.00 2007-10-19 07:07:15.408 292 18232.73 37.91 52692.76 88888.00 2007-10-19 07:07:15.908 292 18232.82 37.88 52692.81 88888.00 2007-10-19 07:07:16.408 292 18232.80 37.96 52692.84 88888.00 2007-10-19 07:07:16.908 292 18232.77 38.06 52692.84 88888.00 2007-10-19 07:07:17.408 292 18232.85 38.05 52692.74 88888.00 2007-10-19 07:07:17.908 292 18232.76 37.93 52692.72 88888.00 2007-10-19 07:07:18.408 292 18233.03 37.78 52692.70 88888.00 2007-10-19 07:07:18.908 292 18233.13 37.81 52692.81 88888.00 2007-10-19 07:07:19.408 292 18233.11 37.82 52692.79 88888.00 2007-10-19 07:07:19.908 292 18233.04 37.76 52692.80 88888.00 2007-10-19 07:07:20.408 292 18233.04 37.77 52692.81 88888.00 2007-10-19 07:07:20.908 292 18233.00 37.80 52692.84 88888.00 2007-10-19 07:07:21.408 292 18232.90 37.72 52692.88 88888.00 2007-10-19 07:07:21.908 292 18233.04 37.77 52692.84 88888.00 2007-10-19 07:07:22.408 292 18233.08 37.79 52692.75 88888.00 2007-10-19 07:07:22.908 292 18233.03 37.95 52692.77 88888.00 2007-10-19 07:07:23.408 292 18233.04 38.01 52692.73 88888.00 2007-10-19 07:07:23.908 292 18233.03 37.98 52692.69 88888.00 2007-10-19 07:07:24.408 292 18233.03 38.00 52692.72 88888.00 2007-10-19 07:07:24.908 292 18232.91 37.97 52692.77 88888.00 2007-10-19 07:07:25.408 292 18232.93 37.87 52692.77 88888.00 2007-10-19 07:07:25.908 292 18232.96 37.94 52692.80 88888.00 2007-10-19 07:07:26.408 292 18232.86 37.98 52692.74 88888.00 2007-10-19 07:07:26.908 292 18232.86 37.98 52692.83 88888.00 2007-10-19 07:07:27.408 292 18232.90 37.98 52692.84 88888.00 2007-10-19 07:07:27.908 292 18232.85 38.03 52692.75 88888.00 2007-10-19 07:07:28.408 292 18232.90 38.10 52692.72 88888.00 2007-10-19 07:07:28.908 292 18233.01 38.10 52692.61 88888.00 2007-10-19 07:07:29.408 292 18232.91 38.11 52692.72 88888.00 2007-10-19 07:07:29.908 292 18232.90 38.18 52692.84 88888.00 2007-10-19 07:07:30.408 292 18232.84 38.12 52692.76 88888.00 2007-10-19 07:07:30.908 292 18232.86 38.11 52692.70 88888.00 2007-10-19 07:07:31.408 292 18232.82 38.18 52692.74 88888.00 2007-10-19 07:07:31.908 292 18232.79 38.26 52692.78 88888.00 2007-10-19 07:07:32.408 292 18232.92 38.31 52692.89 88888.00 2007-10-19 07:07:32.908 292 18233.04 38.24 52692.85 88888.00 2007-10-19 07:07:33.408 292 18233.00 38.23 52692.85 88888.00 2007-10-19 07:07:33.908 292 18232.87 38.29 52692.90 88888.00 2007-10-19 07:07:34.408 292 18232.92 38.28 52692.91 88888.00 2007-10-19 07:07:34.908 292 18232.93 38.27 52692.88 88888.00 2007-10-19 07:07:35.408 292 18232.90 38.42 52692.96 88888.00 2007-10-19 07:07:35.908 292 18232.93 38.54 52692.92 88888.00 2007-10-19 07:07:36.408 292 18232.96 38.54 52692.87 88888.00 2007-10-19 07:07:36.908 292 18232.90 38.57 52692.83 88888.00 2007-10-19 07:07:37.408 292 18232.88 38.62 52692.90 88888.00 2007-10-19 07:07:37.908 292 18232.90 38.64 52692.95 88888.00 2007-10-19 07:07:38.408 292 18232.93 38.79 52692.96 88888.00 2007-10-19 07:07:38.908 292 18232.93 38.84 52693.01 88888.00 2007-10-19 07:07:39.408 292 18233.00 38.90 52693.00 88888.00 2007-10-19 07:07:39.908 292 18232.96 38.91 52693.06 88888.00 2007-10-19 07:07:40.408 292 18232.91 38.79 52693.07 88888.00 2007-10-19 07:07:40.908 292 18232.96 38.87 52693.06 88888.00 2007-10-19 07:07:41.408 292 18233.08 38.85 52693.02 88888.00 2007-10-19 07:07:41.908 292 18233.09 38.71 52692.98 88888.00 2007-10-19 07:07:42.408 292 18233.14 38.75 52693.02 88888.00 2007-10-19 07:07:42.908 292 18233.10 38.67 52693.10 88888.00 2007-10-19 07:07:43.408 292 18233.06 38.60 52693.08 88888.00 2007-10-19 07:07:43.908 292 18233.10 38.65 52692.98 88888.00 2007-10-19 07:07:44.408 292 18233.04 38.64 52692.97 88888.00 2007-10-19 07:07:44.908 292 18233.17 38.57 52692.96 88888.00 2007-10-19 07:07:45.408 292 18233.20 38.53 52692.99 88888.00 2007-10-19 07:07:45.908 292 18233.18 38.47 52692.98 88888.00 2007-10-19 07:07:46.408 292 18233.29 38.46 52692.98 88888.00 2007-10-19 07:07:46.908 292 18233.39 38.43 52692.90 88888.00 2007-10-19 07:07:47.408 292 18233.33 38.44 52692.88 88888.00 2007-10-19 07:07:47.908 292 18233.29 38.45 52692.90 88888.00 2007-10-19 07:07:48.408 292 18233.29 38.38 52692.93 88888.00 2007-10-19 07:07:48.908 292 18233.54 38.45 52693.01 88888.00 2007-10-19 07:07:49.408 292 18233.71 38.49 52693.00 88888.00 2007-10-19 07:07:49.908 292 18233.68 38.55 52692.96 88888.00 2007-10-19 07:07:50.408 292 18233.65 38.61 52692.99 88888.00 2007-10-19 07:07:50.908 292 18233.57 38.66 52692.96 88888.00 2007-10-19 07:07:51.408 292 18233.40 38.64 52692.98 88888.00 2007-10-19 07:07:51.908 292 18233.44 38.73 52692.98 88888.00 2007-10-19 07:07:52.408 292 18233.31 38.70 52692.97 88888.00 2007-10-19 07:07:52.908 292 18233.40 38.64 52693.04 88888.00 2007-10-19 07:07:53.408 292 18233.41 38.61 52693.07 88888.00 2007-10-19 07:07:53.908 292 18233.46 38.67 52693.04 88888.00 2007-10-19 07:07:54.408 292 18233.46 38.68 52693.00 88888.00 2007-10-19 07:07:54.908 292 18233.31 38.62 52693.08 88888.00 2007-10-19 07:07:55.408 292 18233.43 38.66 52693.04 88888.00 2007-10-19 07:07:55.908 292 18233.39 38.69 52693.09 88888.00 2007-10-19 07:07:56.408 292 18233.36 38.69 52693.16 88888.00 2007-10-19 07:07:56.908 292 18233.24 38.73 52693.12 88888.00 2007-10-19 07:07:57.408 292 18233.28 38.68 52693.16 88888.00 2007-10-19 07:07:57.908 292 18233.22 38.75 52693.16 88888.00 2007-10-19 07:07:58.408 292 18233.20 38.84 52693.27 88888.00 2007-10-19 07:07:58.908 292 18233.25 38.91 52693.33 88888.00 2007-10-19 07:07:59.408 292 18233.02 39.03 52693.36 88888.00 2007-10-19 07:07:59.908 292 18233.00 39.02 52693.37 88888.00 2007-10-19 07:08:00.408 292 18233.07 39.07 52693.42 88888.00 2007-10-19 07:08:00.908 292 18233.09 39.18 52693.39 88888.00 2007-10-19 07:08:01.408 292 18233.08 39.22 52693.37 88888.00 2007-10-19 07:08:01.908 292 18233.02 39.21 52693.39 88888.00 2007-10-19 07:08:02.408 292 18232.95 39.27 52693.35 88888.00 2007-10-19 07:08:02.908 292 18232.91 39.35 52693.38 88888.00 2007-10-19 07:08:03.408 292 18232.86 39.36 52693.36 88888.00 2007-10-19 07:08:03.908 292 18232.79 39.28 52693.25 88888.00 2007-10-19 07:08:04.408 292 18232.70 39.27 52693.26 88888.00 2007-10-19 07:08:04.908 292 18232.96 39.33 52693.22 88888.00 2007-10-19 07:08:05.408 292 18233.13 39.37 52693.18 88888.00 2007-10-19 07:08:05.908 292 18233.00 39.38 52693.18 88888.00 2007-10-19 07:08:06.408 292 18233.03 39.42 52693.22 88888.00 2007-10-19 07:08:06.908 292 18233.21 39.38 52693.26 88888.00 2007-10-19 07:08:07.408 292 18233.31 39.38 52693.32 88888.00 2007-10-19 07:08:07.908 292 18233.39 39.41 52693.22 88888.00 2007-10-19 07:08:08.408 292 18233.32 39.37 52693.16 88888.00 2007-10-19 07:08:08.908 292 18233.32 39.29 52693.24 88888.00 2007-10-19 07:08:09.408 292 18233.31 39.32 52693.15 88888.00 2007-10-19 07:08:09.908 292 18233.38 39.39 52693.07 88888.00 2007-10-19 07:08:10.408 292 18233.42 39.43 52693.11 88888.00 2007-10-19 07:08:10.908 292 18233.40 39.41 52693.14 88888.00 2007-10-19 07:08:11.408 292 18233.44 39.33 52693.01 88888.00 2007-10-19 07:08:11.908 292 18233.62 39.28 52692.98 88888.00 2007-10-19 07:08:12.405 292 18233.61 39.26 52693.01 88888.00 2007-10-19 07:08:12.905 292 18233.54 39.29 52693.06 88888.00 2007-10-19 07:08:13.405 292 18233.47 39.27 52693.13 88888.00 2007-10-19 07:08:13.905 292 18233.62 39.23 52693.01 88888.00 2007-10-19 07:08:14.405 292 18233.68 39.33 52692.98 88888.00 2007-10-19 07:08:14.905 292 18233.53 39.33 52693.00 88888.00 2007-10-19 07:08:15.405 292 18233.60 39.29 52693.00 88888.00 2007-10-19 07:08:15.905 292 18233.79 39.27 52692.99 88888.00 2007-10-19 07:08:16.405 292 18233.73 39.22 52693.00 88888.00 2007-10-19 07:08:16.905 292 18233.74 39.15 52693.09 88888.00 2007-10-19 07:08:17.405 292 18233.82 39.19 52693.00 88888.00 2007-10-19 07:08:17.905 292 18233.65 39.24 52693.08 88888.00 2007-10-19 07:08:18.405 292 18233.78 39.19 52693.13 88888.00 2007-10-19 07:08:18.905 292 18233.96 39.19 52693.12 88888.00 2007-10-19 07:08:19.405 292 18233.73 39.25 52693.15 88888.00 2007-10-19 07:08:19.905 292 18233.52 39.28 52693.03 88888.00 2007-10-19 07:08:20.405 292 18233.55 39.21 52693.00 88888.00 2007-10-19 07:08:20.905 292 18233.78 39.13 52693.01 88888.00 2007-10-19 07:08:21.405 292 18233.77 39.08 52693.08 88888.00 2007-10-19 07:08:21.905 292 18233.64 39.13 52693.20 88888.00 2007-10-19 07:08:22.405 292 18233.68 39.18 52693.20 88888.00 2007-10-19 07:08:22.905 292 18233.68 39.20 52693.22 88888.00 2007-10-19 07:08:23.405 292 18233.61 39.06 52693.21 88888.00 2007-10-19 07:08:23.905 292 18233.55 39.09 52693.18 88888.00 2007-10-19 07:08:24.405 292 18233.53 39.23 52693.08 88888.00 2007-10-19 07:08:24.905 292 18233.52 39.28 52693.10 88888.00 2007-10-19 07:08:25.405 292 18233.55 39.28 52693.03 88888.00 2007-10-19 07:08:25.905 292 18233.56 39.24 52693.03 88888.00 2007-10-19 07:08:26.405 292 18233.55 39.29 52693.01 88888.00 2007-10-19 07:08:26.905 292 18233.43 39.24 52693.04 88888.00 2007-10-19 07:08:27.405 292 18233.47 39.40 52693.02 88888.00 2007-10-19 07:08:27.905 292 18233.53 39.46 52693.01 88888.00 2007-10-19 07:08:28.405 292 18233.42 39.52 52693.00 88888.00 2007-10-19 07:08:28.905 292 18233.44 39.55 52692.88 88888.00 2007-10-19 07:08:29.405 292 18233.41 39.48 52692.81 88888.00 2007-10-19 07:08:29.905 292 18233.34 39.49 52692.89 88888.00 2007-10-19 07:08:30.405 292 18233.41 39.52 52692.89 88888.00 2007-10-19 07:08:30.905 292 18233.42 39.47 52692.80 88888.00 2007-10-19 07:08:31.405 292 18233.57 39.39 52692.83 88888.00 2007-10-19 07:08:31.905 292 18233.61 39.41 52692.78 88888.00 2007-10-19 07:08:32.405 292 18233.57 39.37 52692.74 88888.00 2007-10-19 07:08:32.905 292 18233.47 39.37 52692.79 88888.00 2007-10-19 07:08:33.405 292 18233.46 39.39 52692.76 88888.00 2007-10-19 07:08:33.905 292 18233.50 39.44 52692.76 88888.00 2007-10-19 07:08:34.405 292 18233.50 39.43 52692.80 88888.00 2007-10-19 07:08:34.905 292 18233.57 39.39 52692.70 88888.00 2007-10-19 07:08:35.405 292 18233.44 39.45 52692.67 88888.00 2007-10-19 07:08:35.905 292 18233.41 39.43 52692.56 88888.00 2007-10-19 07:08:36.405 292 18233.58 39.43 52692.65 88888.00 2007-10-19 07:08:36.905 292 18233.67 39.42 52692.74 88888.00 2007-10-19 07:08:37.405 292 18233.60 39.30 52692.76 88888.00 2007-10-19 07:08:37.905 292 18233.52 39.27 52692.77 88888.00 2007-10-19 07:08:38.405 292 18233.42 39.37 52692.76 88888.00 2007-10-19 07:08:38.905 292 18233.26 39.37 52692.76 88888.00 2007-10-19 07:08:39.405 292 18233.00 39.38 52692.72 88888.00 2007-10-19 07:08:39.905 292 18233.02 39.25 52692.69 88888.00 2007-10-19 07:08:40.405 292 18233.32 39.25 52692.79 88888.00 2007-10-19 07:08:40.905 292 18233.42 39.24 52692.81 88888.00 2007-10-19 07:08:41.405 292 18233.28 39.21 52692.78 88888.00 2007-10-19 07:08:41.905 292 18233.23 39.18 52692.80 88888.00 2007-10-19 07:08:42.405 292 18233.30 39.14 52692.73 88888.00 2007-10-19 07:08:42.905 292 18233.25 39.20 52692.74 88888.00 2007-10-19 07:08:43.405 292 18233.39 39.23 52692.67 88888.00 2007-10-19 07:08:43.905 292 18233.35 39.16 52692.62 88888.00 2007-10-19 07:08:44.405 292 18233.30 39.14 52692.52 88888.00 2007-10-19 07:08:44.905 292 18233.26 39.18 52692.52 88888.00 2007-10-19 07:08:45.405 292 18233.23 39.18 52692.43 88888.00 2007-10-19 07:08:45.905 292 18233.21 39.08 52692.37 88888.00 2007-10-19 07:08:46.405 292 18233.12 39.05 52692.44 88888.00 2007-10-19 07:08:46.905 292 18233.21 39.01 52692.30 88888.00 2007-10-19 07:08:47.405 292 18233.24 39.04 52692.31 88888.00 2007-10-19 07:08:47.905 292 18233.26 39.02 52692.30 88888.00 2007-10-19 07:08:48.405 292 18233.18 38.93 52692.32 88888.00 2007-10-19 07:08:48.905 292 18233.30 38.97 52692.37 88888.00 2007-10-19 07:08:49.405 292 18233.32 39.00 52692.48 88888.00 2007-10-19 07:08:49.905 292 18233.19 38.96 52692.54 88888.00 2007-10-19 07:08:50.405 292 18233.20 38.78 52692.48 88888.00 2007-10-19 07:08:50.905 292 18233.15 38.79 52692.48 88888.00 2007-10-19 07:08:51.405 292 18233.14 38.79 52692.46 88888.00 2007-10-19 07:08:51.905 292 18233.06 38.81 52692.41 88888.00 2007-10-19 07:08:52.405 292 18233.15 38.80 52692.17 88888.00 2007-10-19 07:08:52.905 292 18233.10 38.90 52692.16 88888.00 2007-10-19 07:08:53.405 292 18233.18 38.90 52692.16 88888.00 2007-10-19 07:08:53.905 292 18233.13 38.86 52692.26 88888.00 2007-10-19 07:08:54.405 292 18233.00 38.86 52692.34 88888.00 2007-10-19 07:08:54.905 292 18232.99 38.89 52692.27 88888.00 2007-10-19 07:08:55.405 292 18233.17 38.92 52692.25 88888.00 2007-10-19 07:08:55.905 292 18233.22 38.92 52692.27 88888.00 2007-10-19 07:08:56.405 292 18232.91 38.93 52692.29 88888.00 2007-10-19 07:08:56.905 292 18232.73 38.84 52692.25 88888.00 2007-10-19 07:08:57.405 292 18232.95 38.87 52692.17 88888.00 2007-10-19 07:08:57.905 292 18232.92 38.87 52692.12 88888.00 2007-10-19 07:08:58.405 292 18233.00 38.77 52692.10 88888.00 2007-10-19 07:08:58.905 292 18233.04 38.78 52692.12 88888.00 2007-10-19 07:08:59.405 292 18232.99 38.81 52692.07 88888.00 2007-10-19 07:08:59.905 292 18232.89 38.77 52692.06 88888.00 2007-10-19 07:09:00.405 292 18232.78 38.60 52692.08 88888.00 2007-10-19 07:09:00.905 292 18232.79 38.51 52692.04 88888.00 2007-10-19 07:09:01.405 292 18232.80 38.62 52692.08 88888.00 2007-10-19 07:09:01.905 292 18232.77 38.65 52692.03 88888.00 2007-10-19 07:09:02.405 292 18232.85 38.57 52692.08 88888.00 2007-10-19 07:09:02.905 292 18232.82 38.60 52692.17 88888.00 2007-10-19 07:09:03.405 292 18232.88 38.70 52692.07 88888.00 2007-10-19 07:09:03.905 292 18232.85 38.74 52692.02 88888.00 2007-10-19 07:09:04.405 292 18232.84 38.76 52692.08 88888.00 2007-10-19 07:09:04.905 292 18232.95 38.68 52692.02 88888.00 2007-10-19 07:09:05.405 292 18232.96 38.69 52692.12 88888.00 2007-10-19 07:09:05.905 292 18232.67 38.69 52692.18 88888.00 2007-10-19 07:09:06.405 292 18232.70 38.74 52692.11 88888.00 2007-10-19 07:09:06.905 292 18232.73 38.80 52692.03 88888.00 2007-10-19 07:09:07.405 292 18232.68 38.70 52691.94 88888.00 2007-10-19 07:09:07.905 292 18232.84 38.65 52691.92 88888.00 2007-10-19 07:09:08.405 292 18232.78 38.72 52691.96 88888.00 2007-10-19 07:09:08.905 292 18232.68 38.64 52691.93 88888.00 2007-10-19 07:09:09.405 292 18232.52 38.63 52692.05 88888.00 2007-10-19 07:09:09.905 292 18232.51 38.64 52692.03 88888.00 2007-10-19 07:09:10.405 292 18232.58 38.62 52691.93 88888.00 2007-10-19 07:09:10.905 292 18232.57 38.64 52691.95 88888.00 2007-10-19 07:09:11.405 292 18232.62 38.63 52692.05 88888.00 2007-10-19 07:09:11.905 292 18232.65 38.60 52691.95 88888.00 2007-10-19 07:09:12.405 292 18232.66 38.60 52691.92 88888.00 2007-10-19 07:09:12.905 292 18232.65 38.65 52691.75 88888.00 2007-10-19 07:09:13.405 292 18232.57 38.64 52691.67 88888.00 2007-10-19 07:09:13.905 292 18232.45 38.56 52691.80 88888.00 2007-10-19 07:09:14.405 292 18232.41 38.55 52691.74 88888.00 2007-10-19 07:09:14.905 292 18232.46 38.63 52691.76 88888.00 2007-10-19 07:09:15.405 292 18232.39 38.61 52691.81 88888.00 2007-10-19 07:09:15.905 292 18232.39 38.58 52691.88 88888.00 2007-10-19 07:09:16.405 292 18232.45 38.56 52691.94 88888.00 2007-10-19 07:09:16.905 292 18232.37 38.59 52692.03 88888.00 2007-10-19 07:09:17.405 292 18232.39 38.52 52691.95 88888.00 2007-10-19 07:09:17.905 292 18232.45 38.48 52691.98 88888.00 2007-10-19 07:09:18.405 292 18232.31 38.54 52692.06 88888.00 2007-10-19 07:09:18.905 292 18232.35 38.55 52691.88 88888.00 2007-10-19 07:09:19.405 292 18232.45 38.47 52691.88 88888.00 2007-10-19 07:09:19.905 292 18232.35 38.44 52691.97 88888.00 2007-10-19 07:09:20.405 292 18232.31 38.56 52691.99 88888.00 2007-10-19 07:09:20.905 292 18232.27 38.55 52691.95 88888.00 2007-10-19 07:09:21.405 292 18232.31 38.61 52691.84 88888.00 2007-10-19 07:09:21.905 292 18232.27 38.65 52691.86 88888.00 2007-10-19 07:09:22.405 292 18232.26 38.63 52691.99 88888.00 2007-10-19 07:09:22.905 292 18232.17 38.54 52692.08 88888.00 2007-10-19 07:09:23.405 292 18232.22 38.53 52692.04 88888.00 2007-10-19 07:09:23.905 292 18232.26 38.57 52691.99 88888.00 2007-10-19 07:09:24.405 292 18232.25 38.56 52691.87 88888.00 2007-10-19 07:09:24.905 292 18232.21 38.60 52691.84 88888.00 2007-10-19 07:09:25.405 292 18232.31 38.54 52691.91 88888.00 2007-10-19 07:09:25.905 292 18232.34 38.56 52691.80 88888.00 2007-10-19 07:09:26.405 292 18232.31 38.59 52691.79 88888.00 2007-10-19 07:09:26.905 292 18232.31 38.56 52691.84 88888.00 2007-10-19 07:09:27.405 292 18232.33 38.58 52691.82 88888.00 2007-10-19 07:09:27.905 292 18232.22 38.67 52691.70 88888.00 2007-10-19 07:09:28.405 292 18232.16 38.65 52691.71 88888.00 2007-10-19 07:09:28.905 292 18232.25 38.58 52691.71 88888.00 2007-10-19 07:09:29.405 292 18232.20 38.57 52691.63 88888.00 2007-10-19 07:09:29.905 292 18232.03 38.57 52691.62 88888.00 2007-10-19 07:09:30.405 292 18231.94 38.56 52691.58 88888.00 2007-10-19 07:09:30.905 292 18232.09 38.56 52691.54 88888.00 2007-10-19 07:09:31.405 292 18232.15 38.58 52691.53 88888.00 2007-10-19 07:09:31.905 292 18232.06 38.54 52691.52 88888.00 2007-10-19 07:09:32.405 292 18232.13 38.48 52691.42 88888.00 2007-10-19 07:09:32.905 292 18232.19 38.55 52691.44 88888.00 2007-10-19 07:09:33.405 292 18232.22 38.64 52691.48 88888.00 2007-10-19 07:09:33.905 292 18232.20 38.60 52691.56 88888.00 2007-10-19 07:09:34.405 292 18232.15 38.64 52691.74 88888.00 2007-10-19 07:09:34.905 292 18232.19 38.65 52691.83 88888.00 2007-10-19 07:09:35.405 292 18232.06 38.64 52691.72 88888.00 2007-10-19 07:09:35.905 292 18231.90 38.64 52691.70 88888.00 2007-10-19 07:09:36.405 292 18231.79 38.61 52691.74 88888.00 2007-10-19 07:09:36.905 292 18231.82 38.59 52691.73 88888.00 2007-10-19 07:09:37.405 292 18231.72 38.56 52691.65 88888.00 2007-10-19 07:09:37.905 292 18231.87 38.53 52691.69 88888.00 2007-10-19 07:09:38.405 292 18231.81 38.53 52691.75 88888.00 2007-10-19 07:09:38.905 292 18231.77 38.59 52691.76 88888.00 2007-10-19 07:09:39.405 292 18231.90 38.62 52691.68 88888.00 2007-10-19 07:09:39.905 292 18232.00 38.67 52691.62 88888.00 2007-10-19 07:09:40.405 292 18232.00 38.68 52691.57 88888.00 2007-10-19 07:09:40.905 292 18232.00 38.66 52691.59 88888.00 2007-10-19 07:09:41.405 292 18232.02 38.65 52691.61 88888.00 2007-10-19 07:09:41.905 292 18231.80 38.72 52691.59 88888.00 2007-10-19 07:09:42.405 292 18231.93 38.81 52691.58 88888.00 2007-10-19 07:09:42.905 292 18232.10 38.73 52691.42 88888.00 2007-10-19 07:09:43.405 292 18232.05 38.69 52691.48 88888.00 2007-10-19 07:09:43.905 292 18232.06 38.59 52691.50 88888.00 2007-10-19 07:09:44.405 292 18231.97 38.59 52691.46 88888.00 2007-10-19 07:09:44.905 292 18231.97 38.65 52691.41 88888.00 2007-10-19 07:09:45.405 292 18232.09 38.66 52691.49 88888.00 2007-10-19 07:09:45.905 292 18232.13 38.74 52691.47 88888.00 2007-10-19 07:09:46.405 292 18232.11 38.81 52691.48 88888.00 2007-10-19 07:09:46.905 292 18232.06 38.73 52691.50 88888.00 2007-10-19 07:09:47.405 292 18231.98 38.76 52691.44 88888.00 2007-10-19 07:09:47.905 292 18231.86 38.85 52691.45 88888.00 2007-10-19 07:09:48.405 292 18231.84 38.81 52691.50 88888.00 2007-10-19 07:09:48.905 292 18232.00 38.73 52691.58 88888.00 2007-10-19 07:09:49.405 292 18231.98 38.72 52691.40 88888.00 2007-10-19 07:09:49.905 292 18232.05 38.75 52691.29 88888.00 2007-10-19 07:09:50.405 292 18232.04 38.79 52691.28 88888.00 2007-10-19 07:09:50.905 292 18232.00 38.91 52691.27 88888.00 2007-10-19 07:09:51.405 292 18232.01 38.90 52691.19 88888.00 2007-10-19 07:09:51.905 292 18232.01 38.89 52691.22 88888.00 2007-10-19 07:09:52.405 292 18232.00 38.98 52691.15 88888.00 2007-10-19 07:09:52.905 292 18231.86 38.99 52691.07 88888.00 2007-10-19 07:09:53.405 292 18231.78 39.01 52691.05 88888.00 2007-10-19 07:09:53.905 292 18231.83 39.02 52690.99 88888.00 2007-10-19 07:09:54.405 292 18231.76 38.97 52691.05 88888.00 2007-10-19 07:09:54.905 292 18231.65 38.99 52691.16 88888.00 2007-10-19 07:09:55.405 292 18231.59 39.05 52691.09 88888.00 2007-10-19 07:09:55.905 292 18231.65 39.08 52691.03 88888.00 2007-10-19 07:09:56.405 292 18231.71 39.06 52690.96 88888.00 2007-10-19 07:09:56.905 292 18231.71 38.99 52691.02 88888.00 2007-10-19 07:09:57.405 292 18231.67 38.99 52690.98 88888.00 2007-10-19 07:09:57.905 292 18231.67 39.09 52690.93 88888.00 2007-10-19 07:09:58.405 292 18231.59 39.18 52690.96 88888.00 2007-10-19 07:09:58.905 292 18231.70 39.22 52691.05 88888.00 2007-10-19 07:09:59.405 292 18231.82 39.16 52691.06 88888.00 2007-10-19 07:09:59.905 292 18231.78 39.14 52691.06 88888.00 2007-10-19 07:10:00.405 292 18231.70 39.19 52691.09 88888.00 2007-10-19 07:10:00.905 292 18231.67 39.18 52691.04 88888.00 2007-10-19 07:10:01.405 292 18231.60 39.23 52691.05 88888.00 2007-10-19 07:10:01.905 292 18231.60 39.23 52690.96 88888.00 2007-10-19 07:10:02.405 292 18231.72 39.27 52690.93 88888.00 2007-10-19 07:10:02.905 292 18231.82 39.27 52690.93 88888.00 2007-10-19 07:10:03.405 292 18231.78 39.24 52690.96 88888.00 2007-10-19 07:10:03.905 292 18231.77 39.16 52690.83 88888.00 2007-10-19 07:10:04.405 292 18231.78 39.13 52690.78 88888.00 2007-10-19 07:10:04.905 292 18231.80 39.20 52690.84 88888.00 2007-10-19 07:10:05.405 292 18231.86 39.25 52690.93 88888.00 2007-10-19 07:10:05.905 292 18231.83 39.27 52690.90 88888.00 2007-10-19 07:10:06.405 292 18231.81 39.27 52690.90 88888.00 2007-10-19 07:10:06.905 292 18231.67 39.23 52690.83 88888.00 2007-10-19 07:10:07.405 292 18231.62 39.04 52690.82 88888.00 2007-10-19 07:10:07.905 292 18231.65 39.08 52690.87 88888.00 2007-10-19 07:10:08.405 292 18231.66 39.19 52690.81 88888.00 2007-10-19 07:10:08.905 292 18231.52 39.24 52690.93 88888.00 2007-10-19 07:10:09.405 292 18231.48 39.24 52690.90 88888.00 2007-10-19 07:10:09.905 292 18231.55 39.26 52690.81 88888.00 2007-10-19 07:10:10.405 292 18231.61 39.15 52690.72 88888.00 2007-10-19 07:10:10.905 292 18231.63 39.18 52690.74 88888.00 2007-10-19 07:10:11.405 292 18231.68 39.19 52690.75 88888.00 2007-10-19 07:10:11.905 292 18231.65 39.16 52690.78 88888.00 2007-10-19 07:10:12.405 292 18231.65 39.16 52690.91 88888.00 2007-10-19 07:10:12.905 292 18231.62 39.20 52690.81 88888.00 2007-10-19 07:10:13.405 292 18231.54 39.24 52690.78 88888.00 2007-10-19 07:10:13.905 292 18231.50 39.29 52690.78 88888.00 2007-10-19 07:10:14.405 292 18231.39 39.23 52690.71 88888.00 2007-10-19 07:10:14.905 292 18231.37 39.23 52690.69 88888.00 2007-10-19 07:10:15.405 292 18231.47 39.19 52690.61 88888.00 2007-10-19 07:10:15.905 292 18231.50 39.20 52690.66 88888.00 2007-10-19 07:10:16.405 292 18231.50 39.24 52690.72 88888.00 2007-10-19 07:10:16.905 292 18231.56 39.23 52690.72 88888.00 2007-10-19 07:10:17.405 292 18231.45 39.21 52690.70 88888.00 2007-10-19 07:10:17.905 292 18231.47 39.22 52690.69 88888.00 2007-10-19 07:10:18.405 292 18231.51 39.20 52690.77 88888.00 2007-10-19 07:10:18.905 292 18231.49 39.26 52690.72 88888.00 2007-10-19 07:10:19.405 292 18231.56 39.35 52690.75 88888.00 2007-10-19 07:10:19.905 292 18231.57 39.33 52690.79 88888.00 2007-10-19 07:10:20.405 292 18231.48 39.24 52690.75 88888.00 2007-10-19 07:10:20.905 292 18231.39 39.20 52690.65 88888.00 2007-10-19 07:10:21.405 292 18231.33 39.16 52690.60 88888.00 2007-10-19 07:10:21.905 292 18231.40 39.18 52690.61 88888.00 2007-10-19 07:10:22.405 292 18231.43 39.16 52690.54 88888.00 2007-10-19 07:10:22.905 292 18231.39 39.22 52690.54 88888.00 2007-10-19 07:10:23.405 292 18231.39 39.26 52690.47 88888.00 2007-10-19 07:10:23.905 292 18231.34 39.29 52690.42 88888.00 2007-10-19 07:10:24.405 292 18231.34 39.30 52690.47 88888.00 2007-10-19 07:10:24.905 292 18231.40 39.25 52690.55 88888.00 2007-10-19 07:10:25.405 292 18231.32 39.25 52690.47 88888.00 2007-10-19 07:10:25.905 292 18231.25 39.29 52690.53 88888.00 2007-10-19 07:10:26.405 292 18231.28 39.22 52690.54 88888.00 2007-10-19 07:10:26.905 292 18231.41 39.22 52690.45 88888.00 2007-10-19 07:10:27.405 292 18231.30 39.26 52690.49 88888.00 2007-10-19 07:10:27.905 292 18231.32 39.26 52690.49 88888.00 2007-10-19 07:10:28.405 292 18231.41 39.23 52690.42 88888.00 2007-10-19 07:10:28.905 292 18231.52 39.27 52690.33 88888.00 2007-10-19 07:10:29.405 292 18231.55 39.32 52690.35 88888.00 2007-10-19 07:10:29.905 292 18231.50 39.33 52690.38 88888.00 2007-10-19 07:10:30.405 292 18231.54 39.37 52690.31 88888.00 2007-10-19 07:10:30.905 292 18231.60 39.30 52690.30 88888.00 2007-10-19 07:10:31.405 292 18231.57 39.20 52690.35 88888.00 2007-10-19 07:10:31.905 292 18231.28 39.28 52690.18 88888.00 2007-10-19 07:10:32.405 292 18231.08 39.26 52690.09 88888.00 2007-10-19 07:10:32.905 292 18231.10 39.18 52690.10 88888.00 2007-10-19 07:10:33.405 292 18231.03 39.15 52690.13 88888.00 2007-10-19 07:10:33.905 292 18231.05 39.26 52690.09 88888.00 2007-10-19 07:10:34.405 292 18231.41 39.21 52690.00 88888.00 2007-10-19 07:10:34.905 292 18231.51 39.23 52690.01 88888.00 2007-10-19 07:10:35.405 292 18231.37 39.22 52690.13 88888.00 2007-10-19 07:10:35.905 292 18231.26 39.16 52690.19 88888.00 2007-10-19 07:10:36.405 292 18231.26 39.21 52690.16 88888.00 2007-10-19 07:10:36.905 292 18231.46 39.27 52690.21 88888.00 2007-10-19 07:10:37.405 292 18231.48 39.25 52690.18 88888.00 2007-10-19 07:10:37.905 292 18231.44 39.22 52690.06 88888.00 2007-10-19 07:10:38.405 292 18231.36 39.25 52689.97 88888.00 2007-10-19 07:10:38.905 292 18231.27 39.21 52689.90 88888.00 2007-10-19 07:10:39.405 292 18231.25 39.19 52689.89 88888.00 2007-10-19 07:10:39.905 292 18231.13 39.09 52689.99 88888.00 2007-10-19 07:10:40.405 292 18231.23 39.20 52689.98 88888.00 2007-10-19 07:10:40.905 292 18231.35 39.16 52690.11 88888.00 2007-10-19 07:10:41.405 292 18231.33 39.12 52690.02 88888.00 2007-10-19 07:10:41.905 292 18231.40 39.14 52689.89 88888.00 2007-10-19 07:10:42.405 292 18231.34 39.10 52689.70 88888.00 2007-10-19 07:10:42.905 292 18231.32 39.20 52689.70 88888.00 2007-10-19 07:10:43.405 292 18231.37 39.22 52689.71 88888.00 2007-10-19 07:10:43.905 292 18231.32 39.13 52689.76 88888.00 2007-10-19 07:10:44.405 292 18231.41 39.12 52689.83 88888.00 2007-10-19 07:10:44.905 292 18231.43 39.12 52689.80 88888.00 2007-10-19 07:10:45.405 292 18231.34 39.08 52689.82 88888.00 2007-10-19 07:10:45.905 292 18231.23 39.11 52689.84 88888.00 2007-10-19 07:10:46.405 292 18231.24 39.09 52689.88 88888.00 2007-10-19 07:10:46.905 292 18231.23 39.10 52689.88 88888.00 2007-10-19 07:10:47.405 292 18231.17 39.04 52689.86 88888.00 2007-10-19 07:10:47.905 292 18231.32 38.98 52689.75 88888.00 2007-10-19 07:10:48.405 292 18231.26 39.01 52689.72 88888.00 2007-10-19 07:10:48.905 292 18231.24 39.10 52689.74 88888.00 2007-10-19 07:10:49.405 292 18231.27 39.06 52689.74 88888.00 2007-10-19 07:10:49.905 292 18231.25 39.07 52689.85 88888.00 2007-10-19 07:10:50.405 292 18231.28 39.13 52689.89 88888.00 2007-10-19 07:10:50.905 292 18231.33 39.11 52689.75 88888.00 2007-10-19 07:10:51.405 292 18231.33 39.09 52689.60 88888.00 2007-10-19 07:10:51.905 292 18231.43 39.02 52689.54 88888.00 2007-10-19 07:10:52.405 292 18231.30 39.04 52689.58 88888.00 2007-10-19 07:10:52.905 292 18231.32 39.04 52689.59 88888.00 2007-10-19 07:10:53.405 292 18231.29 39.03 52689.59 88888.00 2007-10-19 07:10:53.905 292 18231.25 38.98 52689.54 88888.00 2007-10-19 07:10:54.405 292 18231.25 38.94 52689.56 88888.00 2007-10-19 07:10:54.905 292 18231.25 38.94 52689.65 88888.00 2007-10-19 07:10:55.405 292 18231.24 38.97 52689.66 88888.00 2007-10-19 07:10:55.905 292 18231.34 38.90 52689.60 88888.00 2007-10-19 07:10:56.405 292 18231.47 38.82 52689.64 88888.00 2007-10-19 07:10:56.905 292 18231.39 38.76 52689.54 88888.00 2007-10-19 07:10:57.405 292 18231.37 38.71 52689.43 88888.00 2007-10-19 07:10:57.905 292 18231.29 38.73 52689.44 88888.00 2007-10-19 07:10:58.405 292 18231.32 38.72 52689.58 88888.00 2007-10-19 07:10:58.905 292 18231.18 38.74 52689.61 88888.00 2007-10-19 07:10:59.405 292 18231.26 38.79 52689.64 88888.00 2007-10-19 07:10:59.905 292 18231.33 38.80 52689.56 88888.00 2007-10-19 07:11:00.405 292 18231.33 38.79 52689.49 88888.00 2007-10-19 07:11:00.905 292 18231.28 38.85 52689.54 88888.00 2007-10-19 07:11:01.405 292 18231.29 38.94 52689.56 88888.00 2007-10-19 07:11:01.905 292 18231.23 38.96 52689.53 88888.00 2007-10-19 07:11:02.405 292 18231.30 38.96 52689.52 88888.00 2007-10-19 07:11:02.905 292 18231.28 38.94 52689.50 88888.00 2007-10-19 07:11:03.405 292 18231.28 38.93 52689.60 88888.00 2007-10-19 07:11:03.905 292 18231.28 38.94 52689.59 88888.00 2007-10-19 07:11:04.405 292 18231.23 38.85 52689.45 88888.00 2007-10-19 07:11:04.905 292 18231.27 38.84 52689.40 88888.00 2007-10-19 07:11:05.405 292 18231.28 38.85 52689.44 88888.00 2007-10-19 07:11:05.905 292 18231.23 38.89 52689.40 88888.00 2007-10-19 07:11:06.405 292 18231.17 38.82 52689.47 88888.00 2007-10-19 07:11:06.905 292 18231.15 38.77 52689.43 88888.00 2007-10-19 07:11:07.405 292 18231.30 38.78 52689.27 88888.00 2007-10-19 07:11:07.905 292 18231.33 38.69 52689.39 88888.00 2007-10-19 07:11:08.405 292 18231.33 38.73 52689.38 88888.00 2007-10-19 07:11:08.905 292 18231.37 38.75 52689.28 88888.00 2007-10-19 07:11:09.405 292 18231.39 38.79 52689.39 88888.00 2007-10-19 07:11:09.905 292 18231.30 38.88 52689.47 88888.00 2007-10-19 07:11:10.405 292 18231.21 38.79 52689.48 88888.00 2007-10-19 07:11:10.905 292 18231.25 38.76 52689.48 88888.00 2007-10-19 07:11:11.405 292 18231.38 38.81 52689.60 88888.00 2007-10-19 07:11:11.905 292 18231.43 38.77 52689.51 88888.00 2007-10-19 07:11:12.405 292 18231.30 38.73 52689.39 88888.00 2007-10-19 07:11:12.905 292 18231.37 38.75 52689.47 88888.00 2007-10-19 07:11:13.405 292 18231.43 38.84 52689.44 88888.00 2007-10-19 07:11:13.905 292 18231.40 38.91 52689.42 88888.00 2007-10-19 07:11:14.405 292 18231.49 38.86 52689.49 88888.00 2007-10-19 07:11:14.905 292 18231.33 38.77 52689.40 88888.00 2007-10-19 07:11:15.405 292 18231.25 38.65 52689.38 88888.00 2007-10-19 07:11:15.905 292 18231.14 38.65 52689.44 88888.00 2007-10-19 07:11:16.405 292 18231.19 38.68 52689.32 88888.00 2007-10-19 07:11:16.905 292 18231.27 38.75 52689.30 88888.00 2007-10-19 07:11:17.405 292 18231.35 38.75 52689.33 88888.00 2007-10-19 07:11:17.905 292 18231.39 38.75 52689.39 88888.00 2007-10-19 07:11:18.405 292 18231.44 38.69 52689.31 88888.00 2007-10-19 07:11:18.905 292 18231.51 38.67 52689.30 88888.00 2007-10-19 07:11:19.405 292 18231.43 38.61 52689.29 88888.00 2007-10-19 07:11:19.905 292 18231.38 38.71 52689.24 88888.00 2007-10-19 07:11:20.405 292 18231.39 38.78 52689.20 88888.00 2007-10-19 07:11:20.905 292 18231.29 38.77 52689.24 88888.00 2007-10-19 07:11:21.405 292 18231.23 38.78 52689.22 88888.00 2007-10-19 07:11:21.905 292 18231.29 38.77 52689.13 88888.00 2007-10-19 07:11:22.405 292 18231.44 38.70 52688.98 88888.00 2007-10-19 07:11:22.905 292 18231.41 38.67 52689.03 88888.00 2007-10-19 07:11:23.405 292 18231.25 38.64 52689.16 88888.00 2007-10-19 07:11:23.905 292 18231.29 38.66 52689.19 88888.00 2007-10-19 07:11:24.405 292 18231.37 38.60 52689.06 88888.00 2007-10-19 07:11:24.905 292 18231.43 38.61 52689.09 88888.00 2007-10-19 07:11:25.405 292 18231.50 38.63 52689.19 88888.00 2007-10-19 07:11:25.905 292 18231.50 38.64 52689.18 88888.00 2007-10-19 07:11:26.405 292 18231.44 38.71 52689.01 88888.00 2007-10-19 07:11:26.905 292 18231.50 38.68 52688.96 88888.00 2007-10-19 07:11:27.405 292 18231.46 38.61 52689.06 88888.00 2007-10-19 07:11:27.905 292 18231.41 38.62 52689.08 88888.00 2007-10-19 07:11:28.405 292 18231.46 38.61 52689.06 88888.00 2007-10-19 07:11:28.905 292 18231.47 38.61 52689.07 88888.00 2007-10-19 07:11:29.405 292 18231.35 38.64 52689.17 88888.00 2007-10-19 07:11:29.905 292 18231.36 38.65 52689.13 88888.00 2007-10-19 07:11:30.405 292 18231.35 38.73 52689.02 88888.00 2007-10-19 07:11:30.905 292 18231.35 38.70 52689.13 88888.00 2007-10-19 07:11:31.405 292 18231.30 38.70 52689.19 88888.00 2007-10-19 07:11:31.905 292 18231.11 38.74 52689.22 88888.00 2007-10-19 07:11:32.405 292 18231.16 38.80 52689.25 88888.00 2007-10-19 07:11:32.905 292 18231.21 38.79 52689.15 88888.00 2007-10-19 07:11:33.405 292 18231.25 38.77 52689.18 88888.00 2007-10-19 07:11:33.905 292 18231.22 38.75 52689.04 88888.00 2007-10-19 07:11:34.405 292 18231.17 38.68 52689.00 88888.00 2007-10-19 07:11:34.905 292 18231.16 38.70 52688.97 88888.00 2007-10-19 07:11:35.405 292 18231.08 38.71 52689.09 88888.00 2007-10-19 07:11:35.905 292 18230.99 38.68 52689.18 88888.00 2007-10-19 07:11:36.405 292 18231.00 38.77 52689.19 88888.00 2007-10-19 07:11:36.905 292 18231.11 38.86 52689.22 88888.00 2007-10-19 07:11:37.405 292 18231.10 38.87 52689.26 88888.00 2007-10-19 07:11:37.905 292 18231.02 38.86 52689.02 88888.00 2007-10-19 07:11:38.405 292 18230.87 38.80 52689.07 88888.00 2007-10-19 07:11:38.905 292 18230.99 38.84 52689.12 88888.00 2007-10-19 07:11:39.405 292 18231.15 38.81 52689.17 88888.00 2007-10-19 07:11:39.905 292 18231.21 38.78 52689.17 88888.00 2007-10-19 07:11:40.405 292 18231.33 38.77 52689.07 88888.00 2007-10-19 07:11:40.905 292 18231.28 38.80 52689.05 88888.00 2007-10-19 07:11:41.405 292 18231.22 38.73 52689.03 88888.00 2007-10-19 07:11:41.905 292 18231.11 38.76 52688.96 88888.00 2007-10-19 07:11:42.405 292 18231.32 38.78 52688.92 88888.00 2007-10-19 07:11:42.905 292 18231.32 38.78 52689.01 88888.00 2007-10-19 07:11:43.405 292 18231.37 38.69 52689.08 88888.00 2007-10-19 07:11:43.905 292 18231.39 38.68 52689.15 88888.00 2007-10-19 07:11:44.405 292 18231.36 38.57 52689.18 88888.00 2007-10-19 07:11:44.905 292 18231.29 38.49 52689.19 88888.00 2007-10-19 07:11:45.405 292 18231.30 38.60 52689.29 88888.00 2007-10-19 07:11:45.905 292 18231.23 38.51 52689.38 88888.00 2007-10-19 07:11:46.405 292 18231.08 38.49 52689.14 88888.00 2007-10-19 07:11:46.905 292 18231.29 38.51 52689.12 88888.00 2007-10-19 07:11:47.405 292 18231.28 38.55 52689.07 88888.00 2007-10-19 07:11:47.905 292 18231.28 38.61 52689.13 88888.00 2007-10-19 07:11:48.405 292 18231.30 38.56 52689.10 88888.00 2007-10-19 07:11:48.905 292 18231.29 38.62 52689.03 88888.00 2007-10-19 07:11:49.405 292 18231.21 38.75 52688.96 88888.00 2007-10-19 07:11:49.905 292 18231.26 38.85 52689.09 88888.00 2007-10-19 07:11:50.405 292 18231.19 38.78 52689.15 88888.00 2007-10-19 07:11:50.905 292 18231.15 38.68 52689.06 88888.00 2007-10-19 07:11:51.405 292 18231.32 38.68 52689.06 88888.00 2007-10-19 07:11:51.905 292 18231.37 38.60 52689.04 88888.00 2007-10-19 07:11:52.405 292 18231.35 38.62 52689.03 88888.00 2007-10-19 07:11:52.905 292 18231.44 38.63 52689.13 88888.00 2007-10-19 07:11:53.405 292 18231.45 38.72 52689.16 88888.00 2007-10-19 07:11:53.905 292 18231.46 38.77 52688.94 88888.00 2007-10-19 07:11:54.405 292 18231.54 38.64 52688.93 88888.00 2007-10-19 07:11:54.905 292 18231.35 38.57 52689.00 88888.00 2007-10-19 07:11:55.405 292 18231.33 38.61 52689.13 88888.00 2007-10-19 07:11:55.905 292 18231.33 38.64 52689.12 88888.00 2007-10-19 07:11:56.405 292 18231.36 38.64 52689.06 88888.00 2007-10-19 07:11:56.905 292 18231.37 38.65 52689.12 88888.00 2007-10-19 07:11:57.405 292 18231.25 38.58 52689.10 88888.00 2007-10-19 07:11:57.905 292 18231.08 38.52 52689.20 88888.00 2007-10-19 07:11:58.405 292 18231.19 38.39 52689.09 88888.00 2007-10-19 07:11:58.905 292 18231.38 38.45 52689.07 88888.00 2007-10-19 07:11:59.405 292 18231.44 38.48 52688.94 88888.00 2007-10-19 07:11:59.905 292 18231.44 38.49 52689.12 88888.00 2007-10-19 07:12:00.405 292 18231.15 38.54 52689.01 88888.00 2007-10-19 07:12:00.905 292 18231.15 38.58 52688.95 88888.00 2007-10-19 07:12:01.405 292 18231.11 38.55 52689.07 88888.00 2007-10-19 07:12:01.905 292 18231.15 38.56 52689.00 88888.00 2007-10-19 07:12:02.405 292 18231.13 38.56 52688.95 88888.00 2007-10-19 07:12:02.905 292 18231.13 38.63 52688.93 88888.00 2007-10-19 07:12:03.405 292 18231.17 38.62 52688.96 88888.00 2007-10-19 07:12:03.905 292 18231.23 38.70 52688.96 88888.00 2007-10-19 07:12:04.405 292 18231.22 38.70 52688.97 88888.00 2007-10-19 07:12:04.905 292 18231.17 38.60 52689.03 88888.00 2007-10-19 07:12:05.405 292 18231.19 38.55 52688.97 88888.00 2007-10-19 07:12:05.905 292 18231.27 38.57 52689.03 88888.00 2007-10-19 07:12:06.405 292 18231.30 38.60 52689.07 88888.00 2007-10-19 07:12:06.905 292 18231.27 38.55 52689.07 88888.00 2007-10-19 07:12:07.405 292 18231.18 38.60 52689.04 88888.00 2007-10-19 07:12:07.905 292 18231.07 38.54 52689.01 88888.00 2007-10-19 07:12:08.405 292 18231.15 38.47 52689.02 88888.00 2007-10-19 07:12:08.905 292 18231.28 38.44 52688.95 88888.00 2007-10-19 07:12:09.405 292 18231.12 38.45 52688.84 88888.00 2007-10-19 07:12:09.905 292 18231.00 38.47 52688.93 88888.00 2007-10-19 07:12:10.405 292 18231.07 38.45 52688.94 88888.00 2007-10-19 07:12:10.905 292 18231.01 38.45 52688.96 88888.00 2007-10-19 07:12:11.405 292 18231.05 38.48 52688.96 88888.00 2007-10-19 07:12:11.905 292 18230.94 38.55 52689.02 88888.00 2007-10-19 07:12:12.405 292 18231.06 38.53 52688.90 88888.00 2007-10-19 07:12:12.905 292 18231.19 38.47 52688.83 88888.00 2007-10-19 07:12:13.405 292 18231.32 38.51 52688.86 88888.00 2007-10-19 07:12:13.905 292 18231.33 38.61 52688.69 88888.00 2007-10-19 07:12:14.405 292 18231.24 38.57 52688.73 88888.00 2007-10-19 07:12:14.905 292 18231.22 38.57 52688.72 88888.00 2007-10-19 07:12:15.405 292 18231.24 38.55 52688.62 88888.00 2007-10-19 07:12:15.905 292 18231.13 38.53 52688.51 88888.00 2007-10-19 07:12:16.405 292 18231.11 38.55 52688.44 88888.00 2007-10-19 07:12:16.905 292 18231.14 38.57 52688.31 88888.00 2007-10-19 07:12:17.405 292 18231.21 38.60 52688.29 88888.00 2007-10-19 07:12:17.905 292 18231.22 38.49 52688.37 88888.00 2007-10-19 07:12:18.405 292 18231.21 38.47 52688.36 88888.00 2007-10-19 07:12:18.905 292 18231.32 38.43 52688.34 88888.00 2007-10-19 07:12:19.405 292 18231.27 38.47 52688.36 88888.00 2007-10-19 07:12:19.905 292 18231.30 38.48 52688.36 88888.00 2007-10-19 07:12:20.405 292 18231.23 38.44 52688.43 88888.00 2007-10-19 07:12:20.905 292 18231.19 38.44 52688.35 88888.00 2007-10-19 07:12:21.405 292 18231.24 38.49 52688.31 88888.00 2007-10-19 07:12:21.905 292 18231.11 38.51 52688.25 88888.00 2007-10-19 07:12:22.405 292 18231.17 38.49 52688.25 88888.00 2007-10-19 07:12:22.905 292 18231.19 38.41 52688.14 88888.00 2007-10-19 07:12:23.405 292 18231.22 38.32 52688.13 88888.00 2007-10-19 07:12:23.905 292 18231.16 38.37 52688.19 88888.00 2007-10-19 07:12:24.405 292 18231.18 38.43 52688.28 88888.00 2007-10-19 07:12:24.905 292 18231.23 38.45 52688.25 88888.00 2007-10-19 07:12:25.405 292 18231.24 38.49 52688.28 88888.00 2007-10-19 07:12:25.905 292 18231.25 38.47 52688.33 88888.00 2007-10-19 07:12:26.405 292 18231.26 38.39 52688.25 88888.00 2007-10-19 07:12:26.905 292 18231.22 38.40 52688.23 88888.00 2007-10-19 07:12:27.405 292 18231.16 38.52 52688.33 88888.00 2007-10-19 07:12:27.905 292 18231.14 38.58 52688.37 88888.00 2007-10-19 07:12:28.405 292 18231.32 38.54 52688.37 88888.00 2007-10-19 07:12:28.905 292 18231.30 38.48 52688.26 88888.00 2007-10-19 07:12:29.405 292 18231.22 38.42 52688.28 88888.00 2007-10-19 07:12:29.905 292 18231.25 38.35 52688.37 88888.00 2007-10-19 07:12:30.405 292 18231.24 38.30 52688.36 88888.00 2007-10-19 07:12:30.905 292 18231.23 38.32 52688.29 88888.00 2007-10-19 07:12:31.405 292 18231.12 38.29 52688.29 88888.00 2007-10-19 07:12:31.905 292 18231.11 38.34 52688.56 88888.00 2007-10-19 07:12:32.405 292 18231.15 38.30 52688.50 88888.00 2007-10-19 07:12:32.905 292 18231.06 38.35 52688.29 88888.00 2007-10-19 07:12:33.405 292 18230.97 38.34 52688.17 88888.00 2007-10-19 07:12:33.905 292 18231.05 38.21 52688.21 88888.00 2007-10-19 07:12:34.405 292 18231.16 38.20 52688.24 88888.00 2007-10-19 07:12:34.905 292 18231.10 38.22 52688.17 88888.00 2007-10-19 07:12:35.405 292 18231.04 38.10 52688.17 88888.00 2007-10-19 07:12:35.905 292 18230.91 38.15 52688.13 88888.00 2007-10-19 07:12:36.405 292 18230.84 38.21 52688.19 88888.00 2007-10-19 07:12:36.905 292 18230.95 38.27 52688.16 88888.00 2007-10-19 07:12:37.405 292 18231.06 38.22 52687.96 88888.00 2007-10-19 07:12:37.905 292 18231.05 38.20 52687.98 88888.00 2007-10-19 07:12:38.405 292 18231.05 38.18 52687.98 88888.00 2007-10-19 07:12:38.905 292 18231.05 38.13 52688.09 88888.00 2007-10-19 07:12:39.405 292 18230.94 38.11 52688.05 88888.00 2007-10-19 07:12:39.905 292 18230.97 38.13 52688.11 88888.00 2007-10-19 07:12:40.405 292 18231.08 38.16 52688.32 88888.00 2007-10-19 07:12:40.905 292 18231.18 38.27 52688.43 88888.00 2007-10-19 07:12:41.405 292 18231.08 38.26 52688.37 88888.00 2007-10-19 07:12:41.905 292 18231.15 38.18 52688.22 88888.00 2007-10-19 07:12:42.405 292 18231.12 38.14 52688.15 88888.00 2007-10-19 07:12:42.905 292 18230.96 38.13 52688.01 88888.00 2007-10-19 07:12:43.405 292 18231.15 38.14 52687.92 88888.00 2007-10-19 07:12:43.905 292 18231.17 38.19 52687.89 88888.00 2007-10-19 07:12:44.405 292 18231.15 38.12 52687.88 88888.00 2007-10-19 07:12:44.905 292 18231.06 38.10 52687.89 88888.00 2007-10-19 07:12:45.405 292 18230.97 38.06 52687.91 88888.00 2007-10-19 07:12:45.905 292 18230.97 37.98 52688.06 88888.00 2007-10-19 07:12:46.405 292 18230.86 38.06 52687.99 88888.00 2007-10-19 07:12:46.905 292 18230.79 38.09 52687.74 88888.00 2007-10-19 07:12:47.405 292 18230.76 38.06 52687.82 88888.00 2007-10-19 07:12:47.905 292 18230.92 38.05 52687.80 88888.00 2007-10-19 07:12:48.405 292 18230.93 37.95 52687.64 88888.00 2007-10-19 07:12:48.905 292 18230.93 37.97 52687.58 88888.00 2007-10-19 07:12:49.405 292 18230.93 38.07 52687.66 88888.00 2007-10-19 07:12:49.905 292 18230.84 38.07 52687.75 88888.00 2007-10-19 07:12:50.405 292 18230.91 38.03 52687.69 88888.00 2007-10-19 07:12:50.905 292 18230.96 38.06 52687.78 88888.00 2007-10-19 07:12:51.405 292 18230.91 38.08 52687.71 88888.00 2007-10-19 07:12:51.905 292 18230.85 38.11 52687.65 88888.00 2007-10-19 07:12:52.405 292 18230.91 38.11 52687.58 88888.00 2007-10-19 07:12:52.905 292 18230.86 37.99 52687.57 88888.00 2007-10-19 07:12:53.405 292 18230.89 38.04 52687.64 88888.00 2007-10-19 07:12:53.905 292 18230.80 38.06 52687.59 88888.00 2007-10-19 07:12:54.405 292 18230.78 38.05 52687.55 88888.00 2007-10-19 07:12:54.905 292 18230.84 38.13 52687.48 88888.00 2007-10-19 07:12:55.405 292 18230.90 38.16 52687.45 88888.00 2007-10-19 07:12:55.905 292 18230.89 38.18 52687.54 88888.00 2007-10-19 07:12:56.405 292 18230.89 38.13 52687.64 88888.00 2007-10-19 07:12:56.905 292 18230.84 38.10 52687.55 88888.00 2007-10-19 07:12:57.405 292 18230.85 38.11 52687.54 88888.00 2007-10-19 07:12:57.905 292 18230.96 37.98 52687.53 88888.00 2007-10-19 07:12:58.405 292 18230.86 38.02 52687.57 88888.00 2007-10-19 07:12:58.905 292 18230.84 38.01 52687.56 88888.00 2007-10-19 07:12:59.405 292 18230.89 38.03 52687.41 88888.00 2007-10-19 07:12:59.905 292 18230.91 38.03 52687.42 88888.00 2007-10-19 07:13:00.405 292 18230.89 38.08 52687.57 88888.00 2007-10-19 07:13:00.905 292 18230.94 38.04 52687.46 88888.00 2007-10-19 07:13:01.405 292 18230.91 38.09 52687.53 88888.00 2007-10-19 07:13:01.905 292 18230.99 38.05 52687.59 88888.00 2007-10-19 07:13:02.405 292 18230.89 37.96 52687.59 88888.00 2007-10-19 07:13:02.905 292 18230.90 37.98 52687.67 88888.00 2007-10-19 07:13:03.405 292 18230.93 38.03 52687.67 88888.00 2007-10-19 07:13:03.905 292 18230.84 37.98 52687.73 88888.00 2007-10-19 07:13:04.405 292 18230.80 38.05 52687.74 88888.00 2007-10-19 07:13:04.905 292 18230.84 38.11 52687.69 88888.00 2007-10-19 07:13:05.405 292 18230.85 38.11 52687.68 88888.00 2007-10-19 07:13:05.905 292 18230.59 38.07 52687.57 88888.00 2007-10-19 07:13:06.405 292 18230.56 38.11 52687.54 88888.00 2007-10-19 07:13:06.905 292 18230.65 38.10 52687.54 88888.00 2007-10-19 07:13:07.405 292 18230.76 38.11 52687.48 88888.00 2007-10-19 07:13:07.905 292 18230.86 38.07 52687.46 88888.00 2007-10-19 07:13:08.405 292 18230.93 38.02 52687.51 88888.00 2007-10-19 07:13:08.905 292 18230.81 38.05 52687.51 88888.00 2007-10-19 07:13:09.405 292 18230.83 38.02 52687.51 88888.00 2007-10-19 07:13:09.905 292 18230.78 38.04 52687.42 88888.00 2007-10-19 07:13:10.405 292 18230.65 38.12 52687.41 88888.00 2007-10-19 07:13:10.905 292 18230.31 38.18 52687.47 88888.00 2007-10-19 07:13:11.405 292 18230.13 38.12 52687.46 88888.00 2007-10-19 07:13:11.905 292 18230.28 38.08 52687.46 88888.00 2007-10-19 07:13:12.405 292 18230.30 37.99 52687.36 88888.00 2007-10-19 07:13:12.905 292 18230.37 37.95 52687.36 88888.00 2007-10-19 07:13:13.405 292 18230.37 37.97 52687.38 88888.00 2007-10-19 07:13:13.905 292 18230.38 38.01 52687.38 88888.00 2007-10-19 07:13:14.405 292 18230.34 38.05 52687.31 88888.00 2007-10-19 07:13:14.905 292 18230.49 38.03 52687.29 88888.00 2007-10-19 07:13:15.405 292 18230.58 38.02 52687.30 88888.00 2007-10-19 07:13:15.905 292 18230.53 37.93 52687.24 88888.00 2007-10-19 07:13:16.405 292 18230.49 37.87 52687.20 88888.00 2007-10-19 07:13:16.905 292 18230.40 37.81 52687.31 88888.00 2007-10-19 07:13:17.405 292 18230.32 37.90 52687.35 88888.00 2007-10-19 07:13:17.905 292 18230.31 37.98 52687.38 88888.00 2007-10-19 07:13:18.405 292 18230.21 37.98 52687.30 88888.00 2007-10-19 07:13:18.905 292 18230.13 37.95 52687.27 88888.00 2007-10-19 07:13:19.405 292 18230.18 37.98 52687.18 88888.00 2007-10-19 07:13:19.905 292 18230.24 38.07 52687.19 88888.00 2007-10-19 07:13:20.405 292 18230.32 38.16 52687.22 88888.00 2007-10-19 07:13:20.905 292 18230.32 38.12 52687.30 88888.00 2007-10-19 07:13:21.405 292 18230.36 38.04 52687.28 88888.00 2007-10-19 07:13:21.905 292 18230.23 38.06 52687.26 88888.00 2007-10-19 07:13:22.405 292 18230.23 38.13 52687.18 88888.00 2007-10-19 07:13:22.905 292 18230.27 38.14 52687.18 88888.00 2007-10-19 07:13:23.405 292 18230.20 38.12 52687.16 88888.00 2007-10-19 07:13:23.905 292 18230.06 38.19 52687.19 88888.00 2007-10-19 07:13:24.405 292 18229.94 38.15 52687.20 88888.00 2007-10-19 07:13:24.905 292 18229.84 38.21 52687.15 88888.00 2007-10-19 07:13:25.405 292 18229.87 38.19 52687.11 88888.00 2007-10-19 07:13:25.905 292 18229.94 38.23 52687.08 88888.00 2007-10-19 07:13:26.405 292 18230.06 38.23 52687.11 88888.00 2007-10-19 07:13:26.905 292 18230.19 38.19 52687.11 88888.00 2007-10-19 07:13:27.405 292 18230.32 38.20 52687.07 88888.00 2007-10-19 07:13:27.905 292 18230.02 38.27 52687.11 88888.00 2007-10-19 07:13:28.405 292 18230.08 38.30 52687.04 88888.00 2007-10-19 07:13:28.905 292 18230.15 38.20 52687.09 88888.00 2007-10-19 07:13:29.405 292 18230.18 38.22 52687.05 88888.00 2007-10-19 07:13:29.905 292 18229.93 38.31 52687.01 88888.00 2007-10-19 07:13:30.405 292 18229.84 38.33 52687.07 88888.00 2007-10-19 07:13:30.905 292 18229.91 38.29 52687.10 88888.00 2007-10-19 07:13:31.405 292 18230.08 38.27 52687.17 88888.00 2007-10-19 07:13:31.905 292 18230.20 38.32 52687.00 88888.00 2007-10-19 07:13:32.405 292 18230.16 38.29 52686.99 88888.00 2007-10-19 07:13:32.905 292 18230.18 38.24 52687.04 88888.00 2007-10-19 07:13:33.405 292 18230.13 38.15 52687.08 88888.00 2007-10-19 07:13:33.905 292 18229.87 38.20 52687.08 88888.00 2007-10-19 07:13:34.405 292 18229.94 38.30 52687.00 88888.00 2007-10-19 07:13:34.905 292 18230.19 38.34 52686.90 88888.00 2007-10-19 07:13:35.405 292 18230.26 38.42 52686.96 88888.00 2007-10-19 07:13:35.905 292 18230.03 38.34 52687.03 88888.00 2007-10-19 07:13:36.405 292 18230.17 38.36 52686.98 88888.00 2007-10-19 07:13:36.905 292 18230.02 38.37 52687.04 88888.00 2007-10-19 07:13:37.405 292 18229.83 38.39 52687.00 88888.00 2007-10-19 07:13:37.905 292 18229.93 38.40 52687.01 88888.00 2007-10-19 07:13:38.405 292 18230.06 38.45 52687.03 88888.00 2007-10-19 07:13:38.905 292 18230.18 38.41 52686.93 88888.00 2007-10-19 07:13:39.405 292 18230.13 38.43 52686.88 88888.00 2007-10-19 07:13:39.905 292 18229.99 38.41 52686.87 88888.00 2007-10-19 07:13:40.405 292 18230.03 38.34 52686.89 88888.00 2007-10-19 07:13:40.905 292 18229.98 38.37 52686.95 88888.00 2007-10-19 07:13:41.405 292 18229.96 38.37 52686.84 88888.00 2007-10-19 07:13:41.905 292 18230.09 38.35 52686.77 88888.00 2007-10-19 07:13:42.405 292 18230.27 38.40 52686.86 88888.00 2007-10-19 07:13:42.905 292 18230.26 38.45 52686.97 88888.00 2007-10-19 07:13:43.405 292 18230.09 38.53 52686.98 88888.00 2007-10-19 07:13:43.905 292 18230.08 38.48 52686.87 88888.00 2007-10-19 07:13:44.405 292 18230.24 38.45 52686.95 88888.00 2007-10-19 07:13:44.905 292 18230.09 38.47 52686.81 88888.00 2007-10-19 07:13:45.405 292 18229.97 38.52 52686.74 88888.00 2007-10-19 07:13:45.905 292 18230.15 38.57 52686.76 88888.00 2007-10-19 07:13:46.405 292 18230.36 38.55 52686.72 88888.00 2007-10-19 07:13:46.905 292 18230.38 38.54 52686.68 88888.00 2007-10-19 07:13:47.405 292 18230.04 38.56 52686.71 88888.00 2007-10-19 07:13:47.905 292 18230.00 38.52 52686.65 88888.00 2007-10-19 07:13:48.405 292 18229.94 38.46 52686.68 88888.00 2007-10-19 07:13:48.905 292 18229.94 38.47 52686.83 88888.00 2007-10-19 07:13:49.405 292 18230.17 38.51 52686.81 88888.00 2007-10-19 07:13:49.905 292 18230.19 38.58 52686.76 88888.00 2007-10-19 07:13:50.405 292 18230.20 38.55 52686.74 88888.00 2007-10-19 07:13:50.905 292 18230.20 38.51 52686.73 88888.00 2007-10-19 07:13:51.405 292 18230.20 38.53 52686.82 88888.00 2007-10-19 07:13:51.905 292 18230.19 38.53 52686.86 88888.00 2007-10-19 07:13:52.405 292 18230.32 38.61 52686.77 88888.00 2007-10-19 07:13:52.905 292 18230.30 38.66 52686.60 88888.00 2007-10-19 07:13:53.405 292 18230.16 38.67 52686.63 88888.00 2007-10-19 07:13:53.905 292 18230.04 38.65 52686.69 88888.00 2007-10-19 07:13:54.405 292 18229.93 38.68 52686.69 88888.00 2007-10-19 07:13:54.905 292 18230.00 38.61 52686.62 88888.00 2007-10-19 07:13:55.405 292 18230.15 38.62 52686.68 88888.00 2007-10-19 07:13:55.905 292 18230.19 38.71 52686.78 88888.00 2007-10-19 07:13:56.405 292 18230.13 38.64 52686.76 88888.00 2007-10-19 07:13:56.905 292 18229.98 38.66 52686.72 88888.00 2007-10-19 07:13:57.405 292 18229.95 38.78 52686.71 88888.00 2007-10-19 07:13:57.905 292 18229.83 38.77 52686.72 88888.00 2007-10-19 07:13:58.405 292 18229.89 38.73 52686.78 88888.00 2007-10-19 07:13:58.905 292 18230.02 38.72 52686.69 88888.00 2007-10-19 07:13:59.405 292 18230.09 38.76 52686.70 88888.00 2007-10-19 07:13:59.905 292 18230.18 38.74 52686.71 88888.00 2007-10-19 07:14:00.405 292 18230.06 38.70 52686.68 88888.00 2007-10-19 07:14:00.905 292 18229.82 38.70 52686.68 88888.00 2007-10-19 07:14:01.405 292 18229.96 38.75 52686.64 88888.00 2007-10-19 07:14:01.905 292 18230.09 38.72 52686.64 88888.00 2007-10-19 07:14:02.405 292 18230.08 38.70 52686.63 88888.00 2007-10-19 07:14:02.905 292 18230.13 38.77 52686.55 88888.00 2007-10-19 07:14:03.405 292 18230.07 38.80 52686.48 88888.00 2007-10-19 07:14:03.905 292 18230.00 38.75 52686.54 88888.00 2007-10-19 07:14:04.405 292 18230.10 38.70 52686.60 88888.00 2007-10-19 07:14:04.905 292 18230.24 38.71 52686.52 88888.00 2007-10-19 07:14:05.405 292 18230.34 38.75 52686.45 88888.00 2007-10-19 07:14:05.905 292 18230.27 38.68 52686.43 88888.00 2007-10-19 07:14:06.405 292 18230.30 38.67 52686.49 88888.00 2007-10-19 07:14:06.905 292 18230.29 38.71 52686.60 88888.00 2007-10-19 07:14:07.405 292 18230.29 38.66 52686.58 88888.00 2007-10-19 07:14:07.905 292 18230.35 38.58 52686.49 88888.00 2007-10-19 07:14:08.405 292 18230.29 38.58 52686.48 88888.00 2007-10-19 07:14:08.905 292 18230.25 38.69 52686.46 88888.00 2007-10-19 07:14:09.405 292 18230.17 38.71 52686.45 88888.00 2007-10-19 07:14:09.905 292 18230.16 38.65 52686.55 88888.00 2007-10-19 07:14:10.405 292 18230.17 38.74 52686.59 88888.00 2007-10-19 07:14:10.905 292 18230.19 38.79 52686.43 88888.00 2007-10-19 07:14:11.405 292 18230.11 38.75 52686.41 88888.00 2007-10-19 07:14:11.905 292 18230.19 38.66 52686.42 88888.00 2007-10-19 07:14:12.405 292 18230.21 38.64 52686.34 88888.00 2007-10-19 07:14:12.905 292 18230.16 38.66 52686.18 88888.00 2007-10-19 07:14:13.405 292 18230.02 38.64 52686.20 88888.00 2007-10-19 07:14:13.905 292 18229.99 38.68 52686.22 88888.00 2007-10-19 07:14:14.405 292 18230.16 38.70 52686.31 88888.00 2007-10-19 07:14:14.905 292 18230.17 38.58 52686.39 88888.00 2007-10-19 07:14:15.405 292 18230.19 38.54 52686.30 88888.00 2007-10-19 07:14:15.905 292 18230.19 38.65 52686.35 88888.00 2007-10-19 07:14:16.405 292 18230.18 38.73 52686.35 88888.00 2007-10-19 07:14:16.905 292 18230.31 38.59 52686.40 88888.00 2007-10-19 07:14:17.405 292 18230.36 38.47 52686.53 88888.00 2007-10-19 07:14:17.905 292 18230.25 38.45 52686.52 88888.00 2007-10-19 07:14:18.405 292 18230.26 38.38 52686.49 88888.00 2007-10-19 07:14:18.905 292 18230.18 38.39 52686.47 88888.00 2007-10-19 07:14:19.405 292 18230.11 38.46 52686.46 88888.00 2007-10-19 07:14:19.905 292 18229.99 38.47 52686.55 88888.00 2007-10-19 07:14:20.405 292 18230.09 38.49 52686.63 88888.00 2007-10-19 07:14:20.905 292 18230.08 38.49 52686.68 88888.00 2007-10-19 07:14:21.405 292 18229.85 38.59 52686.51 88888.00 2007-10-19 07:14:21.905 292 18229.97 38.57 52686.39 88888.00 2007-10-19 07:14:22.405 292 18230.06 38.47 52686.51 88888.00 2007-10-19 07:14:22.905 292 18230.14 38.44 52686.51 88888.00 2007-10-19 07:14:23.405 292 18230.09 38.49 52686.40 88888.00 2007-10-19 07:14:23.905 292 18230.06 38.48 52686.42 88888.00 2007-10-19 07:14:24.405 292 18230.05 38.42 52686.32 88888.00 2007-10-19 07:14:24.905 292 18229.97 38.42 52686.32 88888.00 2007-10-19 07:14:25.405 292 18229.89 38.52 52686.31 88888.00 2007-10-19 07:14:25.905 292 18229.97 38.52 52686.41 88888.00 2007-10-19 07:14:26.405 292 18230.09 38.47 52686.38 88888.00 2007-10-19 07:14:26.905 292 18230.03 38.53 52686.32 88888.00 2007-10-19 07:14:27.405 292 18230.04 38.56 52686.30 88888.00 2007-10-19 07:14:27.905 292 18229.93 38.57 52686.40 88888.00 2007-10-19 07:14:28.405 292 18229.86 38.59 52686.39 88888.00 2007-10-19 07:14:28.905 292 18229.98 38.58 52686.39 88888.00 2007-10-19 07:14:29.405 292 18229.97 38.51 52686.30 88888.00 2007-10-19 07:14:29.905 292 18229.92 38.51 52686.20 88888.00 2007-10-19 07:14:30.405 292 18229.86 38.54 52686.29 88888.00 2007-10-19 07:14:30.905 292 18229.85 38.55 52686.29 88888.00 2007-10-19 07:14:31.405 292 18229.94 38.64 52686.27 88888.00 2007-10-19 07:14:31.905 292 18229.98 38.61 52686.20 88888.00 2007-10-19 07:14:32.405 292 18229.85 38.51 52686.08 88888.00 2007-10-19 07:14:32.905 292 18229.53 38.53 52686.06 88888.00 2007-10-19 07:14:33.405 292 18229.80 38.52 52686.06 88888.00 2007-10-19 07:14:33.905 292 18229.84 38.43 52686.02 88888.00 2007-10-19 07:14:34.405 292 18229.76 38.46 52686.05 88888.00 2007-10-19 07:14:34.905 292 18229.65 38.54 52686.10 88888.00 2007-10-19 07:14:35.405 292 18229.69 38.58 52685.96 88888.00 2007-10-19 07:14:35.905 292 18229.84 38.57 52685.88 88888.00 2007-10-19 07:14:36.405 292 18229.86 38.60 52685.99 88888.00 2007-10-19 07:14:36.905 292 18229.82 38.56 52686.13 88888.00 2007-10-19 07:14:37.405 292 18229.56 38.48 52686.12 88888.00 2007-10-19 07:14:37.905 292 18229.70 38.48 52686.07 88888.00 2007-10-19 07:14:38.405 292 18229.73 38.43 52686.06 88888.00 2007-10-19 07:14:38.905 292 18229.75 38.48 52686.01 88888.00 2007-10-19 07:14:39.405 292 18229.78 38.41 52686.17 88888.00 2007-10-19 07:14:39.905 292 18229.77 38.41 52686.11 88888.00 2007-10-19 07:14:40.405 292 18229.77 38.57 52686.06 88888.00 2007-10-19 07:14:40.905 292 18229.74 38.57 52686.06 88888.00 2007-10-19 07:14:41.405 292 18229.61 38.44 52686.01 88888.00 2007-10-19 07:14:41.905 292 18229.65 38.37 52686.05 88888.00 2007-10-19 07:14:42.405 292 18229.78 38.43 52686.07 88888.00 2007-10-19 07:14:42.905 292 18229.74 38.51 52686.04 88888.00 2007-10-19 07:14:43.405 292 18229.64 38.45 52686.06 88888.00 2007-10-19 07:14:43.905 292 18229.62 38.34 52685.97 88888.00 2007-10-19 07:14:44.405 292 18229.74 38.32 52686.06 88888.00 2007-10-19 07:14:44.905 292 18229.86 38.33 52686.15 88888.00 2007-10-19 07:14:45.405 292 18229.86 38.39 52686.14 88888.00 2007-10-19 07:14:45.905 292 18229.77 38.36 52686.14 88888.00 2007-10-19 07:14:46.405 292 18229.72 38.32 52686.04 88888.00 2007-10-19 07:14:46.905 292 18229.60 38.32 52686.02 88888.00 2007-10-19 07:14:47.405 292 18229.52 38.28 52686.13 88888.00 2007-10-19 07:14:47.905 292 18229.47 38.37 52686.10 88888.00 2007-10-19 07:14:48.405 292 18229.53 38.36 52686.10 88888.00 2007-10-19 07:14:48.905 292 18229.54 38.33 52685.96 88888.00 2007-10-19 07:14:49.405 292 18229.61 38.44 52685.90 88888.00 2007-10-19 07:14:49.905 292 18229.65 38.38 52686.00 88888.00 2007-10-19 07:14:50.405 292 18229.59 38.40 52686.00 88888.00 2007-10-19 07:14:50.905 292 18229.64 38.46 52686.14 88888.00 2007-10-19 07:14:51.405 292 18229.60 38.41 52686.02 88888.00 2007-10-19 07:14:51.905 292 18229.53 38.31 52685.90 88888.00 2007-10-19 07:14:52.405 292 18229.58 38.42 52685.95 88888.00 2007-10-19 07:14:52.905 292 18229.64 38.36 52685.89 88888.00 2007-10-19 07:14:53.405 292 18229.56 38.34 52685.74 88888.00 2007-10-19 07:14:53.905 292 18229.60 38.37 52685.79 88888.00 2007-10-19 07:14:54.405 292 18229.71 38.27 52685.80 88888.00 2007-10-19 07:14:54.905 292 18229.72 38.18 52685.84 88888.00 2007-10-19 07:14:55.405 292 18229.62 38.31 52685.87 88888.00 2007-10-19 07:14:55.905 292 18229.65 38.37 52685.89 88888.00 2007-10-19 07:14:56.405 292 18229.62 38.37 52685.88 88888.00 2007-10-19 07:14:56.905 292 18229.63 38.36 52685.87 88888.00 2007-10-19 07:14:57.405 292 18229.73 38.44 52685.84 88888.00 2007-10-19 07:14:57.905 292 18229.66 38.45 52685.85 88888.00 2007-10-19 07:14:58.405 292 18229.60 38.38 52685.66 88888.00 2007-10-19 07:14:58.905 292 18229.56 38.43 52685.67 88888.00 2007-10-19 07:14:59.405 292 18229.53 38.53 52685.69 88888.00 2007-10-19 07:14:59.905 292 18229.54 38.64 52685.82 88888.00 2007-10-19 07:15:00.405 292 18229.48 38.55 52685.97 88888.00 2007-10-19 07:15:00.905 292 18229.28 38.48 52685.88 88888.00 2007-10-19 07:15:01.405 292 18229.30 38.52 52685.84 88888.00 2007-10-19 07:15:01.905 292 18229.30 38.45 52685.99 88888.00 2007-10-19 07:15:02.405 292 18229.32 38.42 52685.97 88888.00 2007-10-19 07:15:02.905 292 18229.34 38.43 52685.79 88888.00 2007-10-19 07:15:03.405 292 18229.40 38.47 52685.71 88888.00 2007-10-19 07:15:03.905 292 18229.44 38.45 52685.74 88888.00 2007-10-19 07:15:04.405 292 18229.50 38.44 52685.81 88888.00 2007-10-19 07:15:04.905 292 18229.43 38.31 52685.78 88888.00 2007-10-19 07:15:05.405 292 18229.47 38.36 52685.70 88888.00 2007-10-19 07:15:05.905 292 18229.41 38.51 52685.66 88888.00 2007-10-19 07:15:06.405 292 18229.39 38.54 52685.78 88888.00 2007-10-19 07:15:06.905 292 18229.45 38.62 52685.76 88888.00 2007-10-19 07:15:07.405 292 18229.48 38.60 52685.67 88888.00 2007-10-19 07:15:07.905 292 18229.56 38.59 52685.68 88888.00 2007-10-19 07:15:08.405 292 18229.56 38.58 52685.78 88888.00 2007-10-19 07:15:08.905 292 18229.43 38.63 52685.78 88888.00 2007-10-19 07:15:09.405 292 18229.37 38.67 52685.82 88888.00 2007-10-19 07:15:09.905 292 18229.39 38.61 52685.72 88888.00 2007-10-19 07:15:10.405 292 18229.45 38.51 52685.69 88888.00 2007-10-19 07:15:10.905 292 18229.50 38.53 52685.69 88888.00 2007-10-19 07:15:11.405 292 18229.41 38.53 52685.77 88888.00 2007-10-19 07:15:11.905 292 18229.50 38.47 52685.72 88888.00 2007-10-19 07:15:12.405 292 18229.52 38.46 52685.83 88888.00 2007-10-19 07:15:12.905 292 18229.42 38.54 52685.93 88888.00 2007-10-19 07:15:13.405 292 18229.45 38.49 52685.89 88888.00 2007-10-19 07:15:13.905 292 18229.48 38.54 52685.85 88888.00 2007-10-19 07:15:14.405 292 18229.34 38.48 52685.84 88888.00 2007-10-19 07:15:14.905 292 18229.37 38.39 52685.91 88888.00 2007-10-19 07:15:15.405 292 18229.43 38.39 52685.92 88888.00 2007-10-19 07:15:15.905 292 18229.55 38.39 52685.97 88888.00 2007-10-19 07:15:16.405 292 18229.49 38.36 52685.97 88888.00 2007-10-19 07:15:16.905 292 18229.48 38.38 52685.81 88888.00 2007-10-19 07:15:17.405 292 18229.41 38.42 52685.70 88888.00 2007-10-19 07:15:17.905 292 18229.28 38.49 52685.82 88888.00 2007-10-19 07:15:18.405 292 18229.30 38.46 52685.70 88888.00 2007-10-19 07:15:18.905 292 18229.32 38.41 52685.62 88888.00 2007-10-19 07:15:19.405 292 18229.33 38.43 52685.61 88888.00 2007-10-19 07:15:19.905 292 18229.20 38.40 52685.69 88888.00 2007-10-19 07:15:20.405 292 18229.40 38.48 52685.72 88888.00 2007-10-19 07:15:20.905 292 18229.38 38.46 52685.71 88888.00 2007-10-19 07:15:21.405 292 18229.27 38.33 52685.69 88888.00 2007-10-19 07:15:21.905 292 18229.13 38.35 52685.62 88888.00 2007-10-19 07:15:22.405 292 18229.19 38.38 52685.46 88888.00 2007-10-19 07:15:22.905 292 18229.12 38.44 52685.44 88888.00 2007-10-19 07:15:23.405 292 18228.86 38.46 52685.45 88888.00 2007-10-19 07:15:23.905 292 18228.86 38.43 52685.42 88888.00 2007-10-19 07:15:24.405 292 18229.10 38.49 52685.37 88888.00 2007-10-19 07:15:24.905 292 18229.24 38.56 52685.50 88888.00 2007-10-19 07:15:25.405 292 18229.34 38.59 52685.50 88888.00 2007-10-19 07:15:25.905 292 18229.32 38.59 52685.36 88888.00 2007-10-19 07:15:26.405 292 18229.29 38.62 52685.32 88888.00 2007-10-19 07:15:26.905 292 18229.29 38.60 52685.39 88888.00 2007-10-19 07:15:27.405 292 18229.20 38.60 52685.37 88888.00 2007-10-19 07:15:27.905 292 18229.34 38.63 52685.45 88888.00 2007-10-19 07:15:28.405 292 18229.37 38.66 52685.66 88888.00 2007-10-19 07:15:28.905 292 18229.33 38.71 52685.66 88888.00 2007-10-19 07:15:29.405 292 18229.26 38.64 52685.58 88888.00 2007-10-19 07:15:29.905 292 18229.17 38.64 52685.64 88888.00 2007-10-19 07:15:30.405 292 18229.20 38.70 52685.65 88888.00 2007-10-19 07:15:30.905 292 18229.21 38.70 52685.62 88888.00 2007-10-19 07:15:31.405 292 18229.20 38.75 52685.69 88888.00 2007-10-19 07:15:31.905 292 18229.17 38.67 52685.61 88888.00 2007-10-19 07:15:32.405 292 18229.00 38.70 52685.56 88888.00 2007-10-19 07:15:32.905 292 18228.77 38.71 52685.58 88888.00 2007-10-19 07:15:33.405 292 18228.84 38.72 52685.49 88888.00 2007-10-19 07:15:33.905 292 18228.73 38.73 52685.60 88888.00 2007-10-19 07:15:34.405 292 18228.80 38.74 52685.64 88888.00 2007-10-19 07:15:34.905 292 18228.83 38.78 52685.71 88888.00 2007-10-19 07:15:35.405 292 18228.96 38.84 52685.59 88888.00 2007-10-19 07:15:35.905 292 18228.88 38.86 52685.64 88888.00 2007-10-19 07:15:36.405 292 18228.89 38.87 52685.65 88888.00 2007-10-19 07:15:36.905 292 18228.85 38.80 52685.56 88888.00 2007-10-19 07:15:37.405 292 18228.96 38.76 52685.58 88888.00 2007-10-19 07:15:37.905 292 18229.07 38.85 52685.61 88888.00 2007-10-19 07:15:38.405 292 18229.11 38.88 52685.64 88888.00 2007-10-19 07:15:38.905 292 18229.11 38.93 52685.69 88888.00 2007-10-19 07:15:39.405 292 18229.09 39.00 52685.73 88888.00 2007-10-19 07:15:39.905 292 18229.02 38.96 52685.62 88888.00 2007-10-19 07:15:40.405 292 18229.07 39.02 52685.59 88888.00 2007-10-19 07:15:40.905 292 18229.09 38.92 52685.56 88888.00 2007-10-19 07:15:41.405 292 18228.95 38.93 52685.49 88888.00 2007-10-19 07:15:41.905 292 18228.91 38.97 52685.49 88888.00 2007-10-19 07:15:42.405 292 18229.00 38.96 52685.47 88888.00 2007-10-19 07:15:42.905 292 18228.98 38.94 52685.38 88888.00 2007-10-19 07:15:43.405 292 18229.04 38.89 52685.32 88888.00 2007-10-19 07:15:43.905 292 18229.08 38.80 52685.41 88888.00 2007-10-19 07:15:44.402 292 18228.97 38.85 52685.46 88888.00 2007-10-19 07:15:44.902 292 18229.00 38.85 52685.45 88888.00 2007-10-19 07:15:45.402 292 18228.93 38.82 52685.49 88888.00 2007-10-19 07:15:45.902 292 18229.04 38.90 52685.42 88888.00 2007-10-19 07:15:46.402 292 18228.96 38.89 52685.36 88888.00 2007-10-19 07:15:46.902 292 18228.85 38.86 52685.27 88888.00 2007-10-19 07:15:47.402 292 18228.94 38.80 52685.27 88888.00 2007-10-19 07:15:47.902 292 18228.99 38.84 52685.18 88888.00 2007-10-19 07:15:48.402 292 18229.05 38.86 52685.16 88888.00 2007-10-19 07:15:48.902 292 18228.99 38.84 52685.22 88888.00 2007-10-19 07:15:49.402 292 18228.97 38.88 52685.21 88888.00 2007-10-19 07:15:49.902 292 18229.02 38.91 52685.32 88888.00 2007-10-19 07:15:50.402 292 18229.10 38.93 52685.29 88888.00 2007-10-19 07:15:50.902 292 18229.19 38.89 52685.37 88888.00 2007-10-19 07:15:51.402 292 18229.11 38.92 52685.36 88888.00 2007-10-19 07:15:51.902 292 18228.88 38.95 52685.39 88888.00 2007-10-19 07:15:52.402 292 18228.95 39.01 52685.33 88888.00 2007-10-19 07:15:52.902 292 18229.04 39.05 52685.34 88888.00 2007-10-19 07:15:53.402 292 18229.13 39.02 52685.38 88888.00 2007-10-19 07:15:53.902 292 18228.99 39.01 52685.45 88888.00 2007-10-19 07:15:54.402 292 18228.79 38.99 52685.54 88888.00 2007-10-19 07:15:54.902 292 18228.62 38.98 52685.58 88888.00 2007-10-19 07:15:55.402 292 18228.61 38.98 52685.55 88888.00 2007-10-19 07:15:55.902 292 18228.65 39.07 52685.56 88888.00 2007-10-19 07:15:56.402 292 18228.57 39.12 52685.64 88888.00 2007-10-19 07:15:56.902 292 18228.87 39.08 52685.60 88888.00 2007-10-19 07:15:57.402 292 18228.99 39.10 52685.58 88888.00 2007-10-19 07:15:57.902 292 18228.80 39.15 52685.42 88888.00 2007-10-19 07:15:58.402 292 18228.88 39.10 52685.32 88888.00 2007-10-19 07:15:58.902 292 18228.86 39.06 52685.32 88888.00 2007-10-19 07:15:59.402 292 18228.72 39.07 52685.35 88888.00 2007-10-19 07:15:59.902 292 18228.59 38.95 52685.27 88888.00 2007-10-19 07:16:00.402 292 18228.62 38.89 52685.34 88888.00 2007-10-19 07:16:00.902 292 18228.73 38.95 52685.39 88888.00 2007-10-19 07:16:01.402 292 18228.95 38.94 52685.32 88888.00 2007-10-19 07:16:01.902 292 18229.01 38.95 52685.34 88888.00 2007-10-19 07:16:02.402 292 18229.05 39.02 52685.43 88888.00 2007-10-19 07:16:02.902 292 18228.88 39.10 52685.38 88888.00 2007-10-19 07:16:03.402 292 18228.83 39.06 52685.44 88888.00 2007-10-19 07:16:03.902 292 18228.84 39.02 52685.52 88888.00 2007-10-19 07:16:04.402 292 18228.80 39.07 52685.52 88888.00 2007-10-19 07:16:04.902 292 18228.74 39.06 52685.56 88888.00 2007-10-19 07:16:05.402 292 18228.79 39.12 52685.53 88888.00 2007-10-19 07:16:05.902 292 18228.59 39.05 52685.52 88888.00 2007-10-19 07:16:06.402 292 18228.75 39.03 52685.54 88888.00 2007-10-19 07:16:06.902 292 18228.84 39.07 52685.46 88888.00 2007-10-19 07:16:07.402 292 18228.82 39.06 52685.30 88888.00 2007-10-19 07:16:07.902 292 18228.84 39.05 52685.24 88888.00 2007-10-19 07:16:08.402 292 18228.77 39.04 52685.22 88888.00 2007-10-19 07:16:08.902 292 18228.69 39.03 52685.29 88888.00 2007-10-19 07:16:09.402 292 18228.58 38.97 52685.32 88888.00 2007-10-19 07:16:09.902 292 18228.62 39.03 52685.26 88888.00 2007-10-19 07:16:10.402 292 18228.78 39.05 52685.25 88888.00 2007-10-19 07:16:10.902 292 18228.76 39.09 52685.42 88888.00 2007-10-19 07:16:11.402 292 18228.67 39.03 52685.52 88888.00 2007-10-19 07:16:11.902 292 18228.40 39.03 52685.53 88888.00 2007-10-19 07:16:12.402 292 18228.35 39.05 52685.47 88888.00 2007-10-19 07:16:12.902 292 18228.43 39.03 52685.31 88888.00 2007-10-19 07:16:13.402 292 18228.35 39.14 52685.36 88888.00 2007-10-19 07:16:13.902 292 18228.45 39.13 52685.42 88888.00 2007-10-19 07:16:14.402 292 18228.46 39.14 52685.47 88888.00 2007-10-19 07:16:14.902 292 18228.36 39.21 52685.45 88888.00 2007-10-19 07:16:15.402 292 18228.66 39.08 52685.32 88888.00 2007-10-19 07:16:15.902 292 18228.74 39.04 52685.33 88888.00 2007-10-19 07:16:16.402 292 18228.83 39.02 52685.33 88888.00 2007-10-19 07:16:16.902 292 18228.67 39.13 52685.31 88888.00 2007-10-19 07:16:17.402 292 18228.45 39.16 52685.34 88888.00 2007-10-19 07:16:17.902 292 18228.62 39.15 52685.23 88888.00 2007-10-19 07:16:18.402 292 18228.58 39.15 52685.15 88888.00 2007-10-19 07:16:18.902 292 18228.59 39.12 52685.26 88888.00 2007-10-19 07:16:19.402 292 18228.56 39.06 52685.29 88888.00 2007-10-19 07:16:19.902 292 18228.46 39.07 52685.26 88888.00 2007-10-19 07:16:20.402 292 18228.53 39.10 52685.32 88888.00 2007-10-19 07:16:20.902 292 18228.56 39.08 52685.31 88888.00 2007-10-19 07:16:21.402 292 18228.56 39.11 52685.10 88888.00 2007-10-19 07:16:21.902 292 18228.57 39.14 52684.97 88888.00 2007-10-19 07:16:22.402 292 18228.54 39.16 52685.09 88888.00 2007-10-19 07:16:22.902 292 18228.47 39.16 52685.07 88888.00 2007-10-19 07:16:23.402 292 18228.44 39.14 52685.01 88888.00 2007-10-19 07:16:23.902 292 18228.40 39.14 52684.97 88888.00 2007-10-19 07:16:24.402 292 18228.36 39.21 52685.07 88888.00 2007-10-19 07:16:24.902 292 18228.36 39.26 52685.04 88888.00 2007-10-19 07:16:25.402 292 18228.34 39.25 52685.07 88888.00 2007-10-19 07:16:25.902 292 18228.39 39.15 52685.15 88888.00 2007-10-19 07:16:26.402 292 18228.37 39.12 52685.16 88888.00 2007-10-19 07:16:26.902 292 18228.40 39.11 52685.09 88888.00 2007-10-19 07:16:27.402 292 18228.39 39.09 52684.96 88888.00 2007-10-19 07:16:27.902 292 18228.45 39.05 52685.04 88888.00 2007-10-19 07:16:28.402 292 18228.42 39.05 52684.97 88888.00 2007-10-19 07:16:28.902 292 18228.46 39.05 52685.01 88888.00 2007-10-19 07:16:29.402 292 18228.42 39.09 52685.07 88888.00 2007-10-19 07:16:29.902 292 18228.44 39.05 52685.04 88888.00 2007-10-19 07:16:30.402 292 18228.44 39.03 52685.02 88888.00 2007-10-19 07:16:30.902 292 18228.35 39.07 52685.01 88888.00 2007-10-19 07:16:31.402 292 18228.42 39.15 52684.97 88888.00 2007-10-19 07:16:31.902 292 18228.23 39.12 52685.10 88888.00 2007-10-19 07:16:32.402 292 18228.31 39.09 52685.03 88888.00 2007-10-19 07:16:32.902 292 18228.26 39.05 52685.01 88888.00 2007-10-19 07:16:33.402 292 18228.26 39.08 52684.94 88888.00 2007-10-19 07:16:33.902 292 18228.21 39.05 52684.92 88888.00 2007-10-19 07:16:34.402 292 18228.17 39.02 52684.99 88888.00 2007-10-19 07:16:34.902 292 18228.18 39.11 52684.91 88888.00 2007-10-19 07:16:35.402 292 18228.23 39.12 52684.92 88888.00 2007-10-19 07:16:35.902 292 18228.23 39.08 52685.02 88888.00 2007-10-19 07:16:36.402 292 18228.24 39.06 52685.15 88888.00 2007-10-19 07:16:36.902 292 18228.14 39.09 52685.18 88888.00 2007-10-19 07:16:37.402 292 18228.11 39.07 52685.09 88888.00 2007-10-19 07:16:37.902 292 18228.15 39.10 52685.08 88888.00 2007-10-19 07:16:38.402 292 18228.13 39.16 52685.12 88888.00 2007-10-19 07:16:38.902 292 18228.24 39.21 52685.13 88888.00 2007-10-19 07:16:39.402 292 18228.34 39.34 52685.15 88888.00 2007-10-19 07:16:39.902 292 18228.31 39.37 52685.11 88888.00 2007-10-19 07:16:40.402 292 18228.23 39.45 52685.09 88888.00 2007-10-19 07:16:40.902 292 18228.18 39.34 52685.22 88888.00 2007-10-19 07:16:41.402 292 18228.21 39.33 52685.19 88888.00 2007-10-19 07:16:41.902 292 18228.20 39.35 52685.10 88888.00 2007-10-19 07:16:42.402 292 18228.09 39.21 52685.10 88888.00 2007-10-19 07:16:42.902 292 18227.96 39.25 52685.09 88888.00 2007-10-19 07:16:43.402 292 18227.79 39.35 52685.09 88888.00 2007-10-19 07:16:43.902 292 18228.02 39.31 52685.11 88888.00 2007-10-19 07:16:44.402 292 18228.24 39.29 52685.16 88888.00 2007-10-19 07:16:44.902 292 18228.18 39.30 52685.20 88888.00 2007-10-19 07:16:45.402 292 18228.18 39.27 52685.07 88888.00 2007-10-19 07:16:45.902 292 18228.11 39.35 52685.04 88888.00 2007-10-19 07:16:46.402 292 18228.21 39.39 52685.08 88888.00 2007-10-19 07:16:46.902 292 18228.22 39.38 52685.09 88888.00 2007-10-19 07:16:47.402 292 18228.14 39.31 52685.02 88888.00 2007-10-19 07:16:47.902 292 18228.11 39.22 52685.03 88888.00 2007-10-19 07:16:48.402 292 18228.23 39.24 52685.01 88888.00 2007-10-19 07:16:48.902 292 18228.29 39.29 52684.92 88888.00 2007-10-19 07:16:49.402 292 18228.26 39.30 52684.88 88888.00 2007-10-19 07:16:49.902 292 18228.10 39.31 52684.90 88888.00 2007-10-19 07:16:50.402 292 18227.95 39.29 52684.86 88888.00 2007-10-19 07:16:50.902 292 18227.72 39.27 52684.97 88888.00 2007-10-19 07:16:51.402 292 18227.82 39.37 52685.10 88888.00 2007-10-19 07:16:51.902 292 18228.07 39.32 52685.10 88888.00 2007-10-19 07:16:52.402 292 18228.01 39.38 52685.02 88888.00 2007-10-19 07:16:52.902 292 18227.93 39.43 52685.01 88888.00 2007-10-19 07:16:53.402 292 18228.03 39.48 52685.11 88888.00 2007-10-19 07:16:53.902 292 18228.15 39.45 52685.19 88888.00 2007-10-19 07:16:54.402 292 18228.06 39.48 52685.08 88888.00 2007-10-19 07:16:54.902 292 18228.01 39.49 52685.04 88888.00 2007-10-19 07:16:55.402 292 18227.99 39.43 52685.08 88888.00 2007-10-19 07:16:55.902 292 18227.93 39.41 52685.04 88888.00 2007-10-19 07:16:56.402 292 18227.91 39.47 52685.04 88888.00 2007-10-19 07:16:56.902 292 18227.86 39.59 52685.06 88888.00 2007-10-19 07:16:57.402 292 18228.02 39.68 52685.07 88888.00 2007-10-19 07:16:57.902 292 18227.98 39.63 52685.07 88888.00 2007-10-19 07:16:58.402 292 18228.02 39.62 52685.03 88888.00 2007-10-19 07:16:58.902 292 18228.02 39.63 52685.11 88888.00 2007-10-19 07:16:59.402 292 18228.08 39.66 52685.20 88888.00 2007-10-19 07:16:59.902 292 18228.00 39.60 52685.21 88888.00 2007-10-19 07:17:00.402 292 18227.98 39.61 52685.09 88888.00 2007-10-19 07:17:00.902 292 18227.93 39.67 52685.19 88888.00 2007-10-19 07:17:01.402 292 18228.00 39.73 52685.15 88888.00 2007-10-19 07:17:01.902 292 18227.88 39.76 52685.15 88888.00 2007-10-19 07:17:02.402 292 18227.85 39.77 52685.15 88888.00 2007-10-19 07:17:02.902 292 18227.85 39.75 52685.14 88888.00 2007-10-19 07:17:03.402 292 18227.96 39.79 52685.20 88888.00 2007-10-19 07:17:03.902 292 18227.97 39.82 52685.21 88888.00 2007-10-19 07:17:04.402 292 18227.95 39.74 52685.12 88888.00 2007-10-19 07:17:04.902 292 18227.89 39.68 52685.14 88888.00 2007-10-19 07:17:05.402 292 18227.90 39.72 52685.09 88888.00 2007-10-19 07:17:05.902 292 18227.90 39.68 52685.08 88888.00 2007-10-19 07:17:06.402 292 18227.78 39.73 52685.03 88888.00 2007-10-19 07:17:06.902 292 18227.77 39.79 52684.88 88888.00 2007-10-19 07:17:07.402 292 18227.82 39.78 52684.98 88888.00 2007-10-19 07:17:07.902 292 18227.77 39.77 52684.88 88888.00 2007-10-19 07:17:08.402 292 18227.67 39.71 52684.83 88888.00 2007-10-19 07:17:08.902 292 18227.63 39.73 52684.86 88888.00 2007-10-19 07:17:09.402 292 18227.76 39.75 52684.94 88888.00 2007-10-19 07:17:09.902 292 18227.86 39.81 52684.96 88888.00 2007-10-19 07:17:10.402 292 18227.90 39.81 52684.96 88888.00 2007-10-19 07:17:10.902 292 18227.89 39.86 52684.90 88888.00 2007-10-19 07:17:11.402 292 18227.82 39.77 52684.83 88888.00 2007-10-19 07:17:11.902 292 18227.74 39.75 52684.97 88888.00 2007-10-19 07:17:12.402 292 18227.68 39.73 52685.02 88888.00 2007-10-19 07:17:12.902 292 18227.74 39.76 52685.00 88888.00 2007-10-19 07:17:13.402 292 18227.80 39.73 52685.02 88888.00 2007-10-19 07:17:13.902 292 18227.75 39.87 52685.00 88888.00 2007-10-19 07:17:14.402 292 18227.76 39.86 52685.06 88888.00 2007-10-19 07:17:14.902 292 18227.82 39.86 52685.09 88888.00 2007-10-19 07:17:15.402 292 18227.88 39.87 52685.14 88888.00 2007-10-19 07:17:15.902 292 18227.82 39.86 52685.10 88888.00 2007-10-19 07:17:16.402 292 18227.80 39.90 52685.00 88888.00 2007-10-19 07:17:16.902 292 18227.82 39.94 52684.97 88888.00 2007-10-19 07:17:17.402 292 18227.70 39.93 52685.01 88888.00 2007-10-19 07:17:17.902 292 18227.76 39.95 52684.97 88888.00 2007-10-19 07:17:18.402 292 18227.48 39.88 52684.98 88888.00 2007-10-19 07:17:18.902 292 18227.49 39.84 52684.99 88888.00 2007-10-19 07:17:19.402 292 18227.74 39.96 52684.98 88888.00 2007-10-19 07:17:19.902 292 18227.78 40.04 52685.04 88888.00 2007-10-19 07:17:20.402 292 18227.78 39.99 52684.91 88888.00 2007-10-19 07:17:20.902 292 18227.92 39.93 52684.94 88888.00 2007-10-19 07:17:21.402 292 18227.93 39.89 52684.90 88888.00 2007-10-19 07:17:21.902 292 18227.91 39.92 52684.84 88888.00 2007-10-19 07:17:22.402 292 18227.92 39.85 52684.79 88888.00 2007-10-19 07:17:22.902 292 18228.02 39.88 52684.96 88888.00 2007-10-19 07:17:23.402 292 18227.92 39.90 52684.98 88888.00 2007-10-19 07:17:23.902 292 18227.86 39.97 52684.87 88888.00 2007-10-19 07:17:24.402 292 18227.83 40.04 52684.85 88888.00 2007-10-19 07:17:24.902 292 18227.83 40.09 52684.85 88888.00 2007-10-19 07:17:25.402 292 18227.85 40.08 52684.79 88888.00 2007-10-19 07:17:25.902 292 18227.93 40.13 52684.84 88888.00 2007-10-19 07:17:26.402 292 18227.98 40.12 52684.92 88888.00 2007-10-19 07:17:26.902 292 18228.03 40.07 52684.98 88888.00 2007-10-19 07:17:27.402 292 18227.90 40.06 52684.95 88888.00 2007-10-19 07:17:27.902 292 18227.88 40.10 52684.94 88888.00 2007-10-19 07:17:28.402 292 18228.07 40.11 52684.95 88888.00 2007-10-19 07:17:28.902 292 18228.15 40.08 52684.97 88888.00 2007-10-19 07:17:29.402 292 18228.06 40.09 52684.95 88888.00 2007-10-19 07:17:29.902 292 18228.04 40.11 52684.92 88888.00 2007-10-19 07:17:30.402 292 18228.10 40.10 52684.94 88888.00 2007-10-19 07:17:30.902 292 18228.00 40.09 52685.10 88888.00 2007-10-19 07:17:31.402 292 18228.01 40.10 52685.14 88888.00 2007-10-19 07:17:31.902 292 18228.07 40.21 52685.09 88888.00 2007-10-19 07:17:32.402 292 18228.12 40.19 52684.96 88888.00 2007-10-19 07:17:32.902 292 18228.04 40.14 52684.97 88888.00 2007-10-19 07:17:33.402 292 18227.99 40.09 52684.87 88888.00 2007-10-19 07:17:33.902 292 18228.15 40.07 52684.85 88888.00 2007-10-19 07:17:34.402 292 18228.20 40.05 52684.89 88888.00 2007-10-19 07:17:34.902 292 18228.08 40.11 52684.89 88888.00 2007-10-19 07:17:35.402 292 18227.90 40.08 52684.80 88888.00 2007-10-19 07:17:35.902 292 18227.91 40.09 52684.80 88888.00 2007-10-19 07:17:36.402 292 18227.96 40.08 52684.80 88888.00 2007-10-19 07:17:36.902 292 18227.97 40.04 52684.85 88888.00 2007-10-19 07:17:37.402 292 18227.93 40.12 52684.88 88888.00 2007-10-19 07:17:37.902 292 18227.93 40.16 52684.89 88888.00 2007-10-19 07:17:38.402 292 18227.87 40.18 52684.95 88888.00 2007-10-19 07:17:38.902 292 18227.86 40.23 52684.98 88888.00 2007-10-19 07:17:39.402 292 18227.82 40.21 52685.13 88888.00 2007-10-19 07:17:39.902 292 18227.80 40.18 52685.09 88888.00 2007-10-19 07:17:40.402 292 18227.81 40.20 52684.96 88888.00 2007-10-19 07:17:40.902 292 18227.87 40.16 52684.99 88888.00 2007-10-19 07:17:41.402 292 18227.97 40.08 52684.94 88888.00 2007-10-19 07:17:41.902 292 18227.97 40.09 52684.89 88888.00 2007-10-19 07:17:42.402 292 18227.93 40.11 52684.80 88888.00 2007-10-19 07:17:42.902 292 18227.89 40.18 52684.85 88888.00 2007-10-19 07:17:43.402 292 18227.89 40.19 52684.80 88888.00 2007-10-19 07:17:43.902 292 18227.91 40.21 52684.79 88888.00 2007-10-19 07:17:44.402 292 18227.90 40.12 52684.77 88888.00 2007-10-19 07:17:44.902 292 18227.98 40.16 52684.76 88888.00 2007-10-19 07:17:45.402 292 18228.00 40.24 52684.76 88888.00 2007-10-19 07:17:45.902 292 18227.76 40.15 52684.75 88888.00 2007-10-19 07:17:46.402 292 18227.83 40.15 52684.69 88888.00 2007-10-19 07:17:46.902 292 18227.93 40.19 52684.74 88888.00 2007-10-19 07:17:47.402 292 18227.91 40.16 52684.66 88888.00 2007-10-19 07:17:47.902 292 18227.98 40.24 52684.65 88888.00 2007-10-19 07:17:48.402 292 18227.92 40.26 52684.57 88888.00 2007-10-19 07:17:48.902 292 18227.88 40.21 52684.61 88888.00 2007-10-19 07:17:49.402 292 18227.96 40.21 52684.67 88888.00 2007-10-19 07:17:49.902 292 18228.01 40.19 52684.83 88888.00 2007-10-19 07:17:50.402 292 18227.91 40.10 52684.81 88888.00 2007-10-19 07:17:50.902 292 18227.88 40.18 52684.65 88888.00 2007-10-19 07:17:51.402 292 18227.93 40.14 52684.64 88888.00 2007-10-19 07:17:51.902 292 18227.88 40.11 52684.69 88888.00 2007-10-19 07:17:52.402 292 18227.81 40.10 52684.71 88888.00 2007-10-19 07:17:52.902 292 18227.76 40.09 52684.69 88888.00 2007-10-19 07:17:53.402 292 18227.71 40.04 52684.67 88888.00 2007-10-19 07:17:53.902 292 18227.78 40.09 52684.65 88888.00 2007-10-19 07:17:54.402 292 18227.85 40.07 52684.65 88888.00 2007-10-19 07:17:54.902 292 18227.83 40.07 52684.75 88888.00 2007-10-19 07:17:55.402 292 18227.87 40.06 52684.74 88888.00 2007-10-19 07:17:55.902 292 18227.92 40.02 52684.66 88888.00 2007-10-19 07:17:56.402 292 18227.99 39.98 52684.72 88888.00 2007-10-19 07:17:56.902 292 18227.85 39.96 52684.71 88888.00 2007-10-19 07:17:57.402 292 18227.82 39.95 52684.71 88888.00 2007-10-19 07:17:57.902 292 18227.81 39.93 52684.72 88888.00 2007-10-19 07:17:58.402 292 18227.80 40.03 52684.56 88888.00 2007-10-19 07:17:58.902 292 18227.87 40.06 52684.54 88888.00 2007-10-19 07:17:59.402 292 18227.80 40.12 52684.58 88888.00 2007-10-19 07:17:59.902 292 18227.88 40.19 52684.61 88888.00 2007-10-19 07:18:00.402 292 18227.86 40.11 52684.67 88888.00 2007-10-19 07:18:00.902 292 18227.77 40.04 52684.76 88888.00 2007-10-19 07:18:01.402 292 18227.71 40.03 52684.78 88888.00 2007-10-19 07:18:01.902 292 18227.80 40.10 52684.84 88888.00 2007-10-19 07:18:02.402 292 18227.80 40.13 52684.84 88888.00 2007-10-19 07:18:02.902 292 18227.69 40.08 52684.72 88888.00 2007-10-19 07:18:03.402 292 18227.61 40.09 52684.72 88888.00 2007-10-19 07:18:03.902 292 18227.56 40.16 52684.73 88888.00 2007-10-19 07:18:04.402 292 18227.65 40.15 52684.68 88888.00 2007-10-19 07:18:04.902 292 18227.68 40.10 52684.69 88888.00 2007-10-19 07:18:05.402 292 18227.69 40.05 52684.65 88888.00 2007-10-19 07:18:05.902 292 18227.68 40.06 52684.66 88888.00 2007-10-19 07:18:06.402 292 18227.75 40.05 52684.58 88888.00 2007-10-19 07:18:06.902 292 18227.81 40.15 52684.63 88888.00 2007-10-19 07:18:07.402 292 18227.98 40.14 52684.56 88888.00 2007-10-19 07:18:07.902 292 18227.98 40.15 52684.56 88888.00 2007-10-19 07:18:08.402 292 18227.93 40.13 52684.46 88888.00 2007-10-19 07:18:08.902 292 18227.81 40.13 52684.34 88888.00 2007-10-19 07:18:09.402 292 18227.89 40.04 52684.40 88888.00 2007-10-19 07:18:09.902 292 18227.95 40.04 52684.49 88888.00 2007-10-19 07:18:10.402 292 18227.87 40.12 52684.46 88888.00 2007-10-19 07:18:10.902 292 18227.83 40.09 52684.45 88888.00 2007-10-19 07:18:11.402 292 18227.70 40.07 52684.40 88888.00 2007-10-19 07:18:11.902 292 18227.71 40.13 52684.45 88888.00 2007-10-19 07:18:12.402 292 18227.64 40.21 52684.44 88888.00 2007-10-19 07:18:12.902 292 18227.64 40.10 52684.46 88888.00 2007-10-19 07:18:13.402 292 18227.61 40.15 52684.45 88888.00 2007-10-19 07:18:13.902 292 18227.47 40.21 52684.56 88888.00 2007-10-19 07:18:14.402 292 18227.49 40.20 52684.62 88888.00 2007-10-19 07:18:14.902 292 18227.63 40.29 52684.65 88888.00 2007-10-19 07:18:15.402 292 18227.64 40.29 52684.63 88888.00 2007-10-19 07:18:15.902 292 18227.56 40.13 52684.60 88888.00 2007-10-19 07:18:16.402 292 18227.50 40.19 52684.51 88888.00 2007-10-19 07:18:16.902 292 18227.46 40.21 52684.51 88888.00 2007-10-19 07:18:17.402 292 18227.37 40.25 52684.52 88888.00 2007-10-19 07:18:17.902 292 18227.33 40.34 52684.64 88888.00 2007-10-19 07:18:18.402 292 18227.23 40.27 52684.66 88888.00 2007-10-19 07:18:18.902 292 18227.06 40.27 52684.57 88888.00 2007-10-19 07:18:19.402 292 18227.01 40.27 52684.58 88888.00 2007-10-19 07:18:19.902 292 18227.16 40.18 52684.54 88888.00 2007-10-19 07:18:20.402 292 18227.19 40.21 52684.56 88888.00 2007-10-19 07:18:20.902 292 18227.21 40.24 52684.57 88888.00 2007-10-19 07:18:21.402 292 18227.41 40.26 52684.58 88888.00 2007-10-19 07:18:21.902 292 18227.41 40.27 52684.63 88888.00 2007-10-19 07:18:22.402 292 18227.32 40.25 52684.45 88888.00 2007-10-19 07:18:22.902 292 18227.19 40.23 52684.34 88888.00 2007-10-19 07:18:23.402 292 18227.20 40.22 52684.46 88888.00 2007-10-19 07:18:23.902 292 18227.31 40.22 52684.66 88888.00 2007-10-19 07:18:24.402 292 18227.52 40.18 52684.53 88888.00 2007-10-19 07:18:24.902 292 18227.53 40.16 52684.49 88888.00 2007-10-19 07:18:25.402 292 18227.50 40.29 52684.53 88888.00 2007-10-19 07:18:25.902 292 18227.45 40.29 52684.48 88888.00 2007-10-19 07:18:26.402 292 18227.52 40.16 52684.57 88888.00 2007-10-19 07:18:26.902 292 18227.52 40.10 52684.51 88888.00 2007-10-19 07:18:27.402 292 18227.41 40.19 52684.55 88888.00 2007-10-19 07:18:27.902 292 18227.38 40.26 52684.61 88888.00 2007-10-19 07:18:28.402 292 18227.44 40.31 52684.61 88888.00 2007-10-19 07:18:28.902 292 18227.54 40.30 52684.56 88888.00 2007-10-19 07:18:29.402 292 18227.61 40.30 52684.60 88888.00 2007-10-19 07:18:29.902 292 18227.58 40.32 52684.57 88888.00 2007-10-19 07:18:30.402 292 18227.53 40.27 52684.60 88888.00 2007-10-19 07:18:30.902 292 18227.46 40.27 52684.60 88888.00 2007-10-19 07:18:31.402 292 18227.39 40.24 52684.53 88888.00 2007-10-19 07:18:31.902 292 18227.44 40.12 52684.60 88888.00 2007-10-19 07:18:32.402 292 18227.59 40.08 52684.73 88888.00 2007-10-19 07:18:32.902 292 18227.63 40.07 52684.72 88888.00 2007-10-19 07:18:33.402 292 18227.47 40.05 52684.74 88888.00 2007-10-19 07:18:33.902 292 18227.53 40.10 52684.63 88888.00 2007-10-19 07:18:34.402 292 18227.50 40.21 52684.61 88888.00 2007-10-19 07:18:34.902 292 18227.48 40.14 52684.65 88888.00 2007-10-19 07:18:35.402 292 18227.56 40.05 52684.64 88888.00 2007-10-19 07:18:35.902 292 18227.46 40.06 52684.50 88888.00 2007-10-19 07:18:36.402 292 18227.54 40.16 52684.48 88888.00 2007-10-19 07:18:36.902 292 18227.58 40.27 52684.48 88888.00 2007-10-19 07:18:37.402 292 18227.58 40.31 52684.39 88888.00 2007-10-19 07:18:37.902 292 18227.53 40.32 52684.34 88888.00 2007-10-19 07:18:38.402 292 18227.49 40.27 52684.40 88888.00 2007-10-19 07:18:38.902 292 18227.41 40.18 52684.36 88888.00 2007-10-19 07:18:39.402 292 18227.32 40.14 52684.34 88888.00 2007-10-19 07:18:39.902 292 18227.33 40.18 52684.31 88888.00 2007-10-19 07:18:40.402 292 18227.31 40.21 52684.28 88888.00 2007-10-19 07:18:40.902 292 18227.21 40.23 52684.27 88888.00 2007-10-19 07:18:41.402 292 18227.21 40.22 52684.27 88888.00 2007-10-19 07:18:41.902 292 18227.28 40.21 52684.27 88888.00 2007-10-19 07:18:42.402 292 18227.22 40.22 52684.40 88888.00 2007-10-19 07:18:42.902 292 18227.07 40.20 52684.44 88888.00 2007-10-19 07:18:43.402 292 18227.10 40.22 52684.48 88888.00 2007-10-19 07:18:43.902 292 18227.11 40.22 52684.44 88888.00 2007-10-19 07:18:44.402 292 18227.06 40.18 52684.42 88888.00 2007-10-19 07:18:44.902 292 18227.12 40.16 52684.38 88888.00 2007-10-19 07:18:45.402 292 18227.09 40.24 52684.34 88888.00 2007-10-19 07:18:45.902 292 18227.07 40.26 52684.48 88888.00 2007-10-19 07:18:46.402 292 18227.05 40.27 52684.51 88888.00 2007-10-19 07:18:46.902 292 18226.99 40.31 52684.53 88888.00 2007-10-19 07:18:47.402 292 18226.95 40.27 52684.46 88888.00 2007-10-19 07:18:47.902 292 18226.95 40.30 52684.42 88888.00 2007-10-19 07:18:48.402 292 18226.99 40.33 52684.54 88888.00 2007-10-19 07:18:48.902 292 18226.99 40.29 52684.61 88888.00 2007-10-19 07:18:49.402 292 18226.96 40.20 52684.56 88888.00 2007-10-19 07:18:49.902 292 18226.92 40.16 52684.68 88888.00 2007-10-19 07:18:50.402 292 18227.01 40.26 52684.69 88888.00 2007-10-19 07:18:50.902 292 18227.03 40.29 52684.63 88888.00 2007-10-19 07:18:51.402 292 18227.01 40.39 52684.64 88888.00 2007-10-19 07:18:51.902 292 18227.07 40.39 52684.62 88888.00 2007-10-19 07:18:52.402 292 18227.06 40.41 52684.53 88888.00 2007-10-19 07:18:52.902 292 18227.07 40.42 52684.57 88888.00 2007-10-19 07:18:53.402 292 18226.99 40.58 52684.45 88888.00 2007-10-19 07:18:53.902 292 18226.95 40.53 52684.33 88888.00 2007-10-19 07:18:54.402 292 18226.84 40.47 52684.44 88888.00 2007-10-19 07:18:54.902 292 18226.78 40.53 52684.55 88888.00 2007-10-19 07:18:55.402 292 18226.77 40.47 52684.46 88888.00 2007-10-19 07:18:55.902 292 18226.82 40.45 52684.41 88888.00 2007-10-19 07:18:56.402 292 18226.92 40.54 52684.54 88888.00 2007-10-19 07:18:56.902 292 18226.74 40.56 52684.51 88888.00 2007-10-19 07:18:57.402 292 18226.65 40.58 52684.45 88888.00 2007-10-19 07:18:57.902 292 18226.74 40.51 52684.51 88888.00 2007-10-19 07:18:58.402 292 18226.90 40.51 52684.56 88888.00 2007-10-19 07:18:58.902 292 18226.84 40.53 52684.52 88888.00 2007-10-19 07:18:59.402 292 18226.82 40.52 52684.55 88888.00 2007-10-19 07:18:59.902 292 18226.88 40.57 52684.52 88888.00 2007-10-19 07:19:00.402 292 18226.83 40.63 52684.48 88888.00 2007-10-19 07:19:00.902 292 18226.96 40.74 52684.53 88888.00 2007-10-19 07:19:01.402 292 18226.92 40.77 52684.48 88888.00 2007-10-19 07:19:01.902 292 18226.80 40.77 52684.37 88888.00 2007-10-19 07:19:02.402 292 18226.69 40.73 52684.25 88888.00 2007-10-19 07:19:02.902 292 18226.80 40.68 52684.33 88888.00 2007-10-19 07:19:03.402 292 18226.76 40.64 52684.27 88888.00 2007-10-19 07:19:03.902 292 18226.72 40.68 52684.23 88888.00 2007-10-19 07:19:04.402 292 18226.79 40.62 52684.37 88888.00 2007-10-19 07:19:04.902 292 18226.76 40.56 52684.34 88888.00 2007-10-19 07:19:05.402 292 18226.73 40.62 52684.25 88888.00 2007-10-19 07:19:05.902 292 18226.73 40.59 52684.11 88888.00 2007-10-19 07:19:06.402 292 18226.63 40.58 52684.05 88888.00 2007-10-19 07:19:06.902 292 18226.70 40.63 52684.08 88888.00 2007-10-19 07:19:07.402 292 18226.79 40.60 52684.10 88888.00 2007-10-19 07:19:07.902 292 18226.80 40.66 52683.98 88888.00 2007-10-19 07:19:08.402 292 18226.68 40.62 52683.98 88888.00 2007-10-19 07:19:08.902 292 18226.60 40.64 52683.97 88888.00 2007-10-19 07:19:09.402 292 18226.66 40.67 52684.03 88888.00 2007-10-19 07:19:09.902 292 18226.65 40.70 52684.06 88888.00 2007-10-19 07:19:10.402 292 18226.60 40.67 52684.00 88888.00 2007-10-19 07:19:10.902 292 18226.69 40.67 52684.05 88888.00 2007-10-19 07:19:11.402 292 18226.85 40.64 52684.21 88888.00 2007-10-19 07:19:11.902 292 18226.88 40.70 52684.31 88888.00 2007-10-19 07:19:12.402 292 18226.65 40.72 52684.34 88888.00 2007-10-19 07:19:12.902 292 18226.50 40.69 52684.34 88888.00 2007-10-19 07:19:13.402 292 18226.52 40.72 52684.34 88888.00 2007-10-19 07:19:13.902 292 18226.63 40.81 52684.41 88888.00 2007-10-19 07:19:14.402 292 18226.52 40.70 52684.54 88888.00 2007-10-19 07:19:14.902 292 18226.51 40.67 52684.49 88888.00 2007-10-19 07:19:15.402 292 18226.60 40.76 52684.45 88888.00 2007-10-19 07:19:15.902 292 18226.59 40.76 52684.49 88888.00 2007-10-19 07:19:16.402 292 18226.49 40.73 52684.50 88888.00 2007-10-19 07:19:16.902 292 18226.50 40.73 52684.50 88888.00 2007-10-19 07:19:17.402 292 18226.55 40.78 52684.38 88888.00 2007-10-19 07:19:17.902 292 18226.56 40.84 52684.44 88888.00 2007-10-19 07:19:18.402 292 18226.48 40.86 52684.49 88888.00 2007-10-19 07:19:18.902 292 18226.46 40.88 52684.50 88888.00 2007-10-19 07:19:19.402 292 18226.40 40.86 52684.42 88888.00 2007-10-19 07:19:19.902 292 18226.31 40.81 52684.49 88888.00 2007-10-19 07:19:20.402 292 18226.25 40.85 52684.56 88888.00 2007-10-19 07:19:20.902 292 18226.18 40.92 52684.53 88888.00 2007-10-19 07:19:21.402 292 18226.24 40.94 52684.61 88888.00 2007-10-19 07:19:21.902 292 18226.30 40.82 52684.42 88888.00 2007-10-19 07:19:22.402 292 18226.39 40.81 52684.38 88888.00 2007-10-19 07:19:22.902 292 18226.45 40.77 52684.50 88888.00 2007-10-19 07:19:23.402 292 18226.46 40.72 52684.53 88888.00 2007-10-19 07:19:23.902 292 18226.33 40.70 52684.50 88888.00 2007-10-19 07:19:24.402 292 18226.34 40.73 52684.40 88888.00 2007-10-19 07:19:24.902 292 18226.23 40.74 52684.31 88888.00 2007-10-19 07:19:25.402 292 18226.15 40.70 52684.43 88888.00 2007-10-19 07:19:25.902 292 18226.13 40.70 52684.54 88888.00 2007-10-19 07:19:26.402 292 18226.05 40.66 52684.66 88888.00 2007-10-19 07:19:26.902 292 18226.03 40.67 52684.76 88888.00 2007-10-19 07:19:27.402 292 18225.95 40.78 52684.76 88888.00 2007-10-19 07:19:27.902 292 18225.92 40.80 52684.58 88888.00 2007-10-19 07:19:28.402 292 18226.03 40.85 52684.55 88888.00 2007-10-19 07:19:28.902 292 18226.28 40.76 52684.57 88888.00 2007-10-19 07:19:29.402 292 18226.26 40.75 52684.55 88888.00 2007-10-19 07:19:29.902 292 18226.22 40.74 52684.54 88888.00 2007-10-19 07:19:30.402 292 18226.12 40.73 52684.50 88888.00 2007-10-19 07:19:30.902 292 18226.11 40.70 52684.49 88888.00 2007-10-19 07:19:31.402 292 18226.04 40.76 52684.51 88888.00 2007-10-19 07:19:31.902 292 18226.13 40.77 52684.63 88888.00 2007-10-19 07:19:32.402 292 18226.25 40.80 52684.56 88888.00 2007-10-19 07:19:32.902 292 18226.16 40.71 52684.46 88888.00 2007-10-19 07:19:33.402 292 18226.03 40.72 52684.44 88888.00 2007-10-19 07:19:33.902 292 18226.12 40.73 52684.46 88888.00 2007-10-19 07:19:34.402 292 18226.18 40.70 52684.43 88888.00 2007-10-19 07:19:34.902 292 18226.17 40.67 52684.39 88888.00 2007-10-19 07:19:35.402 292 18226.01 40.61 52684.36 88888.00 2007-10-19 07:19:35.902 292 18225.92 40.62 52684.39 88888.00 2007-10-19 07:19:36.402 292 18225.96 40.70 52684.40 88888.00 2007-10-19 07:19:36.902 292 18226.07 40.74 52684.37 88888.00 2007-10-19 07:19:37.402 292 18226.11 40.72 52684.40 88888.00 2007-10-19 07:19:37.902 292 18226.13 40.70 52684.22 88888.00 2007-10-19 07:19:38.402 292 18226.01 40.64 52684.11 88888.00 2007-10-19 07:19:38.902 292 18225.97 40.66 52684.19 88888.00 2007-10-19 07:19:39.402 292 18226.07 40.73 52684.09 88888.00 2007-10-19 07:19:39.902 292 18225.93 40.73 52684.07 88888.00 2007-10-19 07:19:40.402 292 18225.75 40.74 52684.20 88888.00 2007-10-19 07:19:40.902 292 18225.70 40.78 52684.07 88888.00 2007-10-19 07:19:41.402 292 18225.72 40.82 52684.11 88888.00 2007-10-19 07:19:41.902 292 18225.75 40.87 52684.25 88888.00 2007-10-19 07:19:42.402 292 18225.82 40.92 52684.28 88888.00 2007-10-19 07:19:42.902 292 18225.82 40.95 52684.21 88888.00 2007-10-19 07:19:43.402 292 18225.90 40.94 52684.20 88888.00 2007-10-19 07:19:43.902 292 18225.90 40.89 52684.20 88888.00 2007-10-19 07:19:44.402 292 18225.84 40.88 52684.26 88888.00 2007-10-19 07:19:44.902 292 18225.90 40.89 52684.38 88888.00 2007-10-19 07:19:45.402 292 18225.93 40.86 52684.18 88888.00 2007-10-19 07:19:45.902 292 18225.75 40.89 52684.15 88888.00 2007-10-19 07:19:46.402 292 18225.82 40.81 52684.28 88888.00 2007-10-19 07:19:46.902 292 18225.87 40.88 52684.29 88888.00 2007-10-19 07:19:47.402 292 18225.93 40.89 52684.40 88888.00 2007-10-19 07:19:47.902 292 18225.98 40.93 52684.44 88888.00 2007-10-19 07:19:48.402 292 18225.86 40.89 52684.41 88888.00 2007-10-19 07:19:48.902 292 18225.89 40.82 52684.29 88888.00 2007-10-19 07:19:49.402 292 18225.91 40.76 52684.34 88888.00 2007-10-19 07:19:49.902 292 18225.89 40.76 52684.34 88888.00 2007-10-19 07:19:50.402 292 18225.82 40.78 52684.32 88888.00 2007-10-19 07:19:50.902 292 18225.82 40.81 52684.28 88888.00 2007-10-19 07:19:51.402 292 18225.76 40.87 52684.22 88888.00 2007-10-19 07:19:51.902 292 18225.73 40.78 52684.18 88888.00 2007-10-19 07:19:52.402 292 18225.90 40.81 52684.15 88888.00 2007-10-19 07:19:52.902 292 18225.92 40.87 52684.04 88888.00 2007-10-19 07:19:53.402 292 18226.02 40.87 52684.06 88888.00 2007-10-19 07:19:53.902 292 18225.93 40.87 52684.05 88888.00 2007-10-19 07:19:54.402 292 18225.90 40.78 52684.10 88888.00 2007-10-19 07:19:54.902 292 18225.92 40.77 52684.03 88888.00 2007-10-19 07:19:55.402 292 18225.92 40.85 52684.05 88888.00 2007-10-19 07:19:55.902 292 18225.82 40.78 52684.08 88888.00 2007-10-19 07:19:56.402 292 18225.92 40.72 52684.09 88888.00 2007-10-19 07:19:56.902 292 18225.96 40.79 52684.13 88888.00 2007-10-19 07:19:57.402 292 18225.71 40.74 52684.02 88888.00 2007-10-19 07:19:57.902 292 18225.65 40.72 52684.06 88888.00 2007-10-19 07:19:58.402 292 18225.71 40.77 52684.09 88888.00 2007-10-19 07:19:58.902 292 18225.74 40.79 52684.00 88888.00 2007-10-19 07:19:59.402 292 18225.68 40.86 52684.06 88888.00 2007-10-19 07:19:59.902 292 18225.64 40.80 52683.99 88888.00 2007-10-19 07:20:00.402 292 18225.79 40.71 52684.10 88888.00 2007-10-19 07:20:00.902 292 18225.74 40.71 52684.05 88888.00 2007-10-19 07:20:01.402 292 18225.72 40.79 52684.07 88888.00 2007-10-19 07:20:01.902 292 18225.78 40.84 52684.03 88888.00 2007-10-19 07:20:02.402 292 18225.79 40.87 52683.96 88888.00 2007-10-19 07:20:02.902 292 18225.75 40.86 52683.97 88888.00 2007-10-19 07:20:03.402 292 18225.69 40.86 52684.05 88888.00 2007-10-19 07:20:03.902 292 18225.79 40.89 52684.14 88888.00 2007-10-19 07:20:04.402 292 18225.83 41.02 52684.16 88888.00 2007-10-19 07:20:04.902 292 18225.73 41.03 52684.11 88888.00 2007-10-19 07:20:05.402 292 18225.76 41.02 52684.08 88888.00 2007-10-19 07:20:05.902 292 18225.78 40.98 52684.04 88888.00 2007-10-19 07:20:06.402 292 18225.76 40.99 52684.04 88888.00 2007-10-19 07:20:06.902 292 18225.80 41.01 52684.05 88888.00 2007-10-19 07:20:07.402 292 18225.84 41.01 52684.05 88888.00 2007-10-19 07:20:07.902 292 18225.84 40.95 52684.08 88888.00 2007-10-19 07:20:08.402 292 18225.81 40.95 52684.14 88888.00 2007-10-19 07:20:08.902 292 18225.78 40.94 52684.16 88888.00 2007-10-19 07:20:09.402 292 18225.74 40.92 52684.17 88888.00 2007-10-19 07:20:09.902 292 18225.64 40.86 52684.21 88888.00 2007-10-19 07:20:10.402 292 18225.44 40.88 52684.17 88888.00 2007-10-19 07:20:10.902 292 18225.42 40.88 52684.16 88888.00 2007-10-19 07:20:11.402 292 18225.60 40.86 52684.27 88888.00 2007-10-19 07:20:11.902 292 18225.63 40.98 52684.19 88888.00 2007-10-19 07:20:12.402 292 18225.69 40.97 52684.16 88888.00 2007-10-19 07:20:12.902 292 18225.69 40.92 52684.21 88888.00 2007-10-19 07:20:13.402 292 18225.62 40.91 52684.22 88888.00 2007-10-19 07:20:13.902 292 18225.73 40.98 52684.19 88888.00 2007-10-19 07:20:14.402 292 18225.68 40.94 52684.26 88888.00 2007-10-19 07:20:14.902 292 18225.64 40.95 52684.37 88888.00 2007-10-19 07:20:15.402 292 18225.55 40.99 52684.36 88888.00 2007-10-19 07:20:15.902 292 18225.52 40.92 52684.30 88888.00 2007-10-19 07:20:16.402 292 18225.58 40.94 52684.32 88888.00 2007-10-19 07:20:16.902 292 18225.60 40.91 52684.44 88888.00 2007-10-19 07:20:17.402 292 18225.69 40.96 52684.46 88888.00 2007-10-19 07:20:17.902 292 18225.60 40.96 52684.39 88888.00 2007-10-19 07:20:18.402 292 18225.59 40.90 52684.34 88888.00 2007-10-19 07:20:18.902 292 18225.64 40.94 52684.42 88888.00 2007-10-19 07:20:19.402 292 18225.64 40.95 52684.44 88888.00 2007-10-19 07:20:19.902 292 18225.59 40.94 52684.46 88888.00 2007-10-19 07:20:20.402 292 18225.61 40.94 52684.46 88888.00 2007-10-19 07:20:20.902 292 18225.53 40.97 52684.40 88888.00 2007-10-19 07:20:21.402 292 18225.53 41.07 52684.51 88888.00 2007-10-19 07:20:21.902 292 18225.69 40.98 52684.48 88888.00 2007-10-19 07:20:22.402 292 18225.73 40.92 52684.49 88888.00 2007-10-19 07:20:22.902 292 18225.69 41.02 52684.58 88888.00 2007-10-19 07:20:23.402 292 18225.62 41.02 52684.43 88888.00 2007-10-19 07:20:23.902 292 18225.60 41.02 52684.38 88888.00 2007-10-19 07:20:24.402 292 18225.53 40.97 52684.41 88888.00 2007-10-19 07:20:24.902 292 18225.50 40.99 52684.43 88888.00 2007-10-19 07:20:25.402 292 18225.48 40.97 52684.45 88888.00 2007-10-19 07:20:25.902 292 18225.43 41.08 52684.43 88888.00 2007-10-19 07:20:26.402 292 18225.35 41.16 52684.42 88888.00 2007-10-19 07:20:26.902 292 18225.44 41.18 52684.49 88888.00 2007-10-19 07:20:27.402 292 18225.44 41.20 52684.52 88888.00 2007-10-19 07:20:27.902 292 18225.42 41.15 52684.51 88888.00 2007-10-19 07:20:28.402 292 18225.36 41.09 52684.48 88888.00 2007-10-19 07:20:28.902 292 18225.37 41.15 52684.57 88888.00 2007-10-19 07:20:29.402 292 18225.43 41.13 52684.57 88888.00 2007-10-19 07:20:29.902 292 18225.47 41.18 52684.49 88888.00 2007-10-19 07:20:30.402 292 18225.43 41.25 52684.44 88888.00 2007-10-19 07:20:30.902 292 18225.39 41.32 52684.54 88888.00 2007-10-19 07:20:31.402 292 18225.46 41.35 52684.63 88888.00 2007-10-19 07:20:31.902 292 18225.46 41.32 52684.58 88888.00 2007-10-19 07:20:32.402 292 18225.46 41.28 52684.52 88888.00 2007-10-19 07:20:32.902 292 18225.50 41.28 52684.57 88888.00 2007-10-19 07:20:33.402 292 18225.58 41.29 52684.57 88888.00 2007-10-19 07:20:33.902 292 18225.58 41.45 52684.57 88888.00 2007-10-19 07:20:34.402 292 18225.59 41.52 52684.44 88888.00 2007-10-19 07:20:34.902 292 18225.65 41.49 52684.31 88888.00 2007-10-19 07:20:35.402 292 18225.52 41.45 52684.38 88888.00 2007-10-19 07:20:35.902 292 18225.47 41.43 52684.40 88888.00 2007-10-19 07:20:36.402 292 18225.60 41.45 52684.40 88888.00 2007-10-19 07:20:36.902 292 18225.64 41.60 52684.38 88888.00 2007-10-19 07:20:37.402 292 18225.44 41.66 52684.54 88888.00 2007-10-19 07:20:37.902 292 18225.38 41.60 52684.60 88888.00 2007-10-19 07:20:38.402 292 18225.49 41.58 52684.45 88888.00 2007-10-19 07:20:38.902 292 18225.54 41.65 52684.37 88888.00 2007-10-19 07:20:39.402 292 18225.51 41.68 52684.30 88888.00 2007-10-19 07:20:39.902 292 18225.57 41.63 52684.23 88888.00 2007-10-19 07:20:40.402 292 18225.57 41.60 52684.22 88888.00 2007-10-19 07:20:40.902 292 18225.60 41.66 52684.25 88888.00 2007-10-19 07:20:41.402 292 18225.68 41.77 52684.23 88888.00 2007-10-19 07:20:41.902 292 18225.61 41.70 52684.29 88888.00 2007-10-19 07:20:42.402 292 18225.60 41.65 52684.28 88888.00 2007-10-19 07:20:42.902 292 18225.51 41.68 52684.38 88888.00 2007-10-19 07:20:43.402 292 18225.58 41.67 52684.42 88888.00 2007-10-19 07:20:43.902 292 18225.68 41.61 52684.41 88888.00 2007-10-19 07:20:44.402 292 18225.75 41.64 52684.41 88888.00 2007-10-19 07:20:44.902 292 18225.74 41.69 52684.52 88888.00 2007-10-19 07:20:45.402 292 18225.68 41.66 52684.50 88888.00 2007-10-19 07:20:45.902 292 18225.69 41.67 52684.53 88888.00 2007-10-19 07:20:46.402 292 18225.69 41.74 52684.51 88888.00 2007-10-19 07:20:46.902 292 18225.76 41.75 52684.60 88888.00 2007-10-19 07:20:47.402 292 18225.59 41.78 52684.69 88888.00 2007-10-19 07:20:47.902 292 18225.59 41.71 52684.61 88888.00 2007-10-19 07:20:48.402 292 18225.78 41.60 52684.71 88888.00 2007-10-19 07:20:48.902 292 18225.76 41.60 52684.65 88888.00 2007-10-19 07:20:49.402 292 18225.69 41.61 52684.68 88888.00 2007-10-19 07:20:49.902 292 18225.72 41.68 52684.69 88888.00 2007-10-19 07:20:50.402 292 18225.71 41.71 52684.61 88888.00 2007-10-19 07:20:50.902 292 18225.70 41.67 52684.62 88888.00 2007-10-19 07:20:51.402 292 18225.82 41.63 52684.32 88888.00 2007-10-19 07:20:51.902 292 18225.86 41.63 52684.27 88888.00 2007-10-19 07:20:52.402 292 18225.82 41.67 52684.32 88888.00 2007-10-19 07:20:52.902 292 18225.86 41.64 52684.48 88888.00 2007-10-19 07:20:53.402 292 18225.97 41.57 52684.58 88888.00 2007-10-19 07:20:53.902 292 18226.05 41.49 52684.56 88888.00 2007-10-19 07:20:54.402 292 18225.84 41.51 52684.50 88888.00 2007-10-19 07:20:54.902 292 18225.87 41.55 52684.50 88888.00 2007-10-19 07:20:55.402 292 18225.78 41.55 52684.53 88888.00 2007-10-19 07:20:55.902 292 18225.76 41.54 52684.50 88888.00 2007-10-19 07:20:56.402 292 18225.80 41.57 52684.55 88888.00 2007-10-19 07:20:56.902 292 18225.84 41.52 52684.57 88888.00 2007-10-19 07:20:57.402 292 18225.85 41.52 52684.54 88888.00 2007-10-19 07:20:57.902 292 18225.94 41.57 52684.51 88888.00 2007-10-19 07:20:58.402 292 18225.89 41.60 52684.56 88888.00 2007-10-19 07:20:58.902 292 18225.85 41.56 52684.57 88888.00 2007-10-19 07:20:59.402 292 18225.91 41.61 52684.46 88888.00 2007-10-19 07:20:59.902 292 18225.84 41.78 52684.33 88888.00 2007-10-19 07:21:00.402 292 18225.75 41.78 52684.28 88888.00 2007-10-19 07:21:00.902 292 18225.70 41.80 52684.25 88888.00 2007-10-19 07:21:01.402 292 18225.67 41.74 52684.26 88888.00 2007-10-19 07:21:01.902 292 18225.69 41.69 52684.29 88888.00 2007-10-19 07:21:02.402 292 18225.74 41.66 52684.38 88888.00 2007-10-19 07:21:02.902 292 18225.84 41.69 52684.40 88888.00 2007-10-19 07:21:03.402 292 18225.74 41.73 52684.41 88888.00 2007-10-19 07:21:03.902 292 18225.60 41.78 52684.44 88888.00 2007-10-19 07:21:04.402 292 18225.73 41.79 52684.37 88888.00 2007-10-19 07:21:04.902 292 18225.89 41.73 52684.37 88888.00 2007-10-19 07:21:05.402 292 18225.82 41.77 52684.48 88888.00 2007-10-19 07:21:05.902 292 18225.61 41.72 52684.51 88888.00 2007-10-19 07:21:06.402 292 18225.64 41.63 52684.54 88888.00 2007-10-19 07:21:06.902 292 18225.68 41.67 52684.54 88888.00 2007-10-19 07:21:07.402 292 18225.70 41.68 52684.61 88888.00 2007-10-19 07:21:07.902 292 18225.84 41.70 52684.73 88888.00 2007-10-19 07:21:08.402 292 18225.84 41.81 52684.65 88888.00 2007-10-19 07:21:08.902 292 18225.82 41.84 52684.52 88888.00 2007-10-19 07:21:09.402 292 18225.76 41.76 52684.50 88888.00 2007-10-19 07:21:09.902 292 18225.72 41.71 52684.51 88888.00 2007-10-19 07:21:10.402 292 18225.74 41.77 52684.65 88888.00 2007-10-19 07:21:10.902 292 18225.78 41.77 52684.75 88888.00 2007-10-19 07:21:11.402 292 18225.74 41.84 52684.71 88888.00 2007-10-19 07:21:11.902 292 18225.78 41.98 52684.73 88888.00 2007-10-19 07:21:12.402 292 18225.68 41.95 52684.55 88888.00 2007-10-19 07:21:12.902 292 18225.50 41.93 52684.55 88888.00 2007-10-19 07:21:13.402 292 18225.70 41.99 52684.58 88888.00 2007-10-19 07:21:13.902 292 18225.76 41.79 52684.69 88888.00 2007-10-19 07:21:14.402 292 18225.75 41.77 52684.67 88888.00 2007-10-19 07:21:14.902 292 18225.83 41.85 52684.62 88888.00 2007-10-19 07:21:15.402 292 18225.80 41.91 52684.58 88888.00 2007-10-19 07:21:15.902 292 18225.93 41.93 52684.46 88888.00 2007-10-19 07:21:16.402 292 18225.89 41.86 52684.45 88888.00 2007-10-19 07:21:16.902 292 18225.78 41.74 52684.44 88888.00 2007-10-19 07:21:17.402 292 18225.86 41.74 52684.40 88888.00 2007-10-19 07:21:17.902 292 18225.84 41.81 52684.40 88888.00 2007-10-19 07:21:18.402 292 18225.95 41.84 52684.49 88888.00 2007-10-19 07:21:18.902 292 18225.83 41.86 52684.41 88888.00 2007-10-19 07:21:19.402 292 18225.92 41.79 52684.37 88888.00 2007-10-19 07:21:19.902 292 18225.86 41.85 52684.26 88888.00 2007-10-19 07:21:20.402 292 18225.87 41.84 52684.25 88888.00 2007-10-19 07:21:20.902 292 18225.86 41.74 52684.21 88888.00 2007-10-19 07:21:21.402 292 18225.90 41.66 52684.26 88888.00 2007-10-19 07:21:21.902 292 18226.02 41.62 52684.30 88888.00 2007-10-19 07:21:22.402 292 18226.04 41.70 52684.22 88888.00 2007-10-19 07:21:22.902 292 18226.06 41.74 52684.32 88888.00 2007-10-19 07:21:23.402 292 18226.02 41.72 52684.34 88888.00 2007-10-19 07:21:23.902 292 18225.96 41.74 52684.28 88888.00 2007-10-19 07:21:24.402 292 18225.98 41.84 52684.28 88888.00 2007-10-19 07:21:24.902 292 18225.96 41.78 52684.23 88888.00 2007-10-19 07:21:25.402 292 18225.97 41.77 52684.17 88888.00 2007-10-19 07:21:25.902 292 18226.04 41.79 52684.14 88888.00 2007-10-19 07:21:26.402 292 18226.14 41.82 52684.23 88888.00 2007-10-19 07:21:26.902 292 18226.11 41.86 52684.29 88888.00 2007-10-19 07:21:27.402 292 18226.04 41.87 52684.25 88888.00 2007-10-19 07:21:27.902 292 18226.04 41.88 52684.19 88888.00 2007-10-19 07:21:28.402 292 18226.14 41.92 52684.25 88888.00 2007-10-19 07:21:28.902 292 18226.03 41.89 52684.23 88888.00 2007-10-19 07:21:29.402 292 18226.01 41.79 52684.27 88888.00 2007-10-19 07:21:29.902 292 18226.03 41.79 52684.32 88888.00 2007-10-19 07:21:30.402 292 18225.81 41.78 52684.31 88888.00 2007-10-19 07:21:30.902 292 18225.63 41.80 52684.38 88888.00 2007-10-19 07:21:31.402 292 18225.86 41.78 52684.29 88888.00 2007-10-19 07:21:31.902 292 18225.94 41.71 52684.26 88888.00 2007-10-19 07:21:32.402 292 18225.95 41.72 52684.30 88888.00 2007-10-19 07:21:32.902 292 18226.01 41.78 52684.34 88888.00 2007-10-19 07:21:33.402 292 18226.04 41.73 52684.29 88888.00 2007-10-19 07:21:33.902 292 18226.00 41.67 52684.21 88888.00 2007-10-19 07:21:34.402 292 18226.02 41.70 52684.23 88888.00 2007-10-19 07:21:34.902 292 18226.03 41.78 52684.23 88888.00 2007-10-19 07:21:35.402 292 18225.90 41.81 52684.18 88888.00 2007-10-19 07:21:35.902 292 18225.79 41.79 52684.20 88888.00 2007-10-19 07:21:36.402 292 18225.82 41.77 52684.20 88888.00 2007-10-19 07:21:36.902 292 18225.80 41.73 52684.28 88888.00 2007-10-19 07:21:37.402 292 18225.82 41.71 52684.29 88888.00 2007-10-19 07:21:37.902 292 18225.93 41.71 52684.38 88888.00 2007-10-19 07:21:38.402 292 18225.86 41.76 52684.37 88888.00 2007-10-19 07:21:38.902 292 18225.91 41.75 52684.28 88888.00 2007-10-19 07:21:39.402 292 18225.80 41.69 52684.27 88888.00 2007-10-19 07:21:39.902 292 18225.75 41.63 52684.27 88888.00 2007-10-19 07:21:40.402 292 18225.82 41.60 52684.25 88888.00 2007-10-19 07:21:40.902 292 18225.96 41.62 52684.19 88888.00 2007-10-19 07:21:41.402 292 18225.87 41.62 52684.19 88888.00 2007-10-19 07:21:41.902 292 18225.80 41.62 52684.30 88888.00 2007-10-19 07:21:42.402 292 18225.73 41.59 52684.28 88888.00 2007-10-19 07:21:42.902 292 18225.73 41.61 52684.36 88888.00 2007-10-19 07:21:43.402 292 18225.91 41.61 52684.46 88888.00 2007-10-19 07:21:43.902 292 18225.91 41.63 52684.50 88888.00 2007-10-19 07:21:44.402 292 18226.01 41.66 52684.19 88888.00 2007-10-19 07:21:44.902 292 18226.06 41.58 52684.10 88888.00 2007-10-19 07:21:45.402 292 18225.94 41.60 52684.33 88888.00 2007-10-19 07:21:45.902 292 18225.93 41.61 52684.37 88888.00 2007-10-19 07:21:46.402 292 18225.92 41.60 52684.22 88888.00 2007-10-19 07:21:46.902 292 18225.80 41.49 52684.28 88888.00 2007-10-19 07:21:47.402 292 18225.86 41.52 52684.29 88888.00 2007-10-19 07:21:47.902 292 18225.89 41.54 52684.27 88888.00 2007-10-19 07:21:48.402 292 18225.83 41.54 52684.31 88888.00 2007-10-19 07:21:48.902 292 18225.84 41.43 52684.30 88888.00 2007-10-19 07:21:49.402 292 18225.78 41.46 52684.31 88888.00 2007-10-19 07:21:49.902 292 18225.69 41.51 52684.23 88888.00 2007-10-19 07:21:50.402 292 18225.54 41.45 52684.32 88888.00 2007-10-19 07:21:50.902 292 18225.71 41.42 52684.34 88888.00 2007-10-19 07:21:51.402 292 18225.60 41.41 52684.30 88888.00 2007-10-19 07:21:51.902 292 18225.61 41.38 52684.28 88888.00 2007-10-19 07:21:52.402 292 18225.83 41.33 52684.31 88888.00 2007-10-19 07:21:52.902 292 18226.01 41.34 52684.32 88888.00 2007-10-19 07:21:53.402 292 18225.79 41.36 52684.32 88888.00 2007-10-19 07:21:53.902 292 18225.81 41.30 52684.23 88888.00 2007-10-19 07:21:54.402 292 18225.80 41.26 52684.25 88888.00 2007-10-19 07:21:54.902 292 18225.84 41.27 52684.14 88888.00 2007-10-19 07:21:55.402 292 18225.90 41.27 52684.20 88888.00 2007-10-19 07:21:55.902 292 18225.94 41.23 52684.26 88888.00 2007-10-19 07:21:56.402 292 18225.90 41.23 52684.37 88888.00 2007-10-19 07:21:56.902 292 18225.85 41.26 52684.31 88888.00 2007-10-19 07:21:57.402 292 18225.82 41.25 52684.30 88888.00 2007-10-19 07:21:57.902 292 18225.87 41.15 52684.21 88888.00 2007-10-19 07:21:58.402 292 18225.89 41.19 52684.29 88888.00 2007-10-19 07:21:58.902 292 18225.85 41.22 52684.39 88888.00 2007-10-19 07:21:59.402 292 18225.86 41.28 52684.43 88888.00 2007-10-19 07:21:59.902 292 18225.83 41.28 52684.46 88888.00 2007-10-19 07:22:00.402 292 18225.82 41.26 52684.44 88888.00 2007-10-19 07:22:00.902 292 18225.89 41.25 52684.52 88888.00 2007-10-19 07:22:01.402 292 18225.75 41.16 52684.46 88888.00 2007-10-19 07:22:01.902 292 18225.71 41.14 52684.39 88888.00 2007-10-19 07:22:02.402 292 18225.79 41.14 52684.32 88888.00 2007-10-19 07:22:02.902 292 18225.82 41.20 52684.32 88888.00 2007-10-19 07:22:03.402 292 18225.69 41.22 52684.38 88888.00 2007-10-19 07:22:03.902 292 18225.63 41.25 52684.44 88888.00 2007-10-19 07:22:04.402 292 18225.68 41.21 52684.42 88888.00 2007-10-19 07:22:04.902 292 18225.70 41.14 52684.39 88888.00 2007-10-19 07:22:05.402 292 18225.76 41.14 52684.34 88888.00 2007-10-19 07:22:05.902 292 18225.72 41.25 52684.34 88888.00 2007-10-19 07:22:06.402 292 18225.75 41.29 52684.42 88888.00 2007-10-19 07:22:06.902 292 18225.79 41.29 52684.50 88888.00 2007-10-19 07:22:07.402 292 18225.78 41.25 52684.40 88888.00 2007-10-19 07:22:07.902 292 18225.72 41.22 52684.39 88888.00 2007-10-19 07:22:08.402 292 18225.65 41.18 52684.45 88888.00 2007-10-19 07:22:08.902 292 18225.70 41.21 52684.51 88888.00 2007-10-19 07:22:09.402 292 18225.79 41.24 52684.48 88888.00 2007-10-19 07:22:09.902 292 18225.67 41.16 52684.44 88888.00 2007-10-19 07:22:10.402 292 18225.62 41.13 52684.50 88888.00 2007-10-19 07:22:10.902 292 18225.70 41.13 52684.52 88888.00 2007-10-19 07:22:11.402 292 18225.70 41.14 52684.44 88888.00 2007-10-19 07:22:11.902 292 18225.74 41.18 52684.39 88888.00 2007-10-19 07:22:12.402 292 18225.85 41.20 52684.42 88888.00 2007-10-19 07:22:12.902 292 18225.84 41.16 52684.49 88888.00 2007-10-19 07:22:13.402 292 18225.70 41.21 52684.52 88888.00 2007-10-19 07:22:13.902 292 18225.69 41.20 52684.61 88888.00 2007-10-19 07:22:14.402 292 18225.80 41.19 52684.64 88888.00 2007-10-19 07:22:14.902 292 18225.64 41.20 52684.65 88888.00 2007-10-19 07:22:15.402 292 18225.59 41.15 52684.60 88888.00 2007-10-19 07:22:15.902 292 18225.60 41.19 52684.53 88888.00 2007-10-19 07:22:16.402 292 18225.61 41.24 52684.51 88888.00 2007-10-19 07:22:16.902 292 18225.59 41.19 52684.57 88888.00 2007-10-19 07:22:17.402 292 18225.57 41.13 52684.65 88888.00 2007-10-19 07:22:17.902 292 18225.57 41.14 52684.66 88888.00 2007-10-19 07:22:18.402 292 18225.67 41.16 52684.72 88888.00 2007-10-19 07:22:18.902 292 18225.55 41.22 52684.60 88888.00 2007-10-19 07:22:19.402 292 18225.62 41.29 52684.55 88888.00 2007-10-19 07:22:19.902 292 18225.58 41.24 52684.74 88888.00 2007-10-19 07:22:20.402 292 18225.41 41.29 52684.77 88888.00 2007-10-19 07:22:20.902 292 18225.38 41.28 52684.61 88888.00 2007-10-19 07:22:21.402 292 18225.39 41.30 52684.53 88888.00 2007-10-19 07:22:21.902 292 18225.38 41.27 52684.50 88888.00 2007-10-19 07:22:22.402 292 18225.38 41.24 52684.55 88888.00 2007-10-19 07:22:22.902 292 18225.48 41.23 52684.60 88888.00 2007-10-19 07:22:23.402 292 18225.43 41.29 52684.66 88888.00 2007-10-19 07:22:23.902 292 18225.39 41.31 52684.61 88888.00 2007-10-19 07:22:24.402 292 18225.38 41.36 52684.44 88888.00 2007-10-19 07:22:24.902 292 18225.38 41.36 52684.43 88888.00 2007-10-19 07:22:25.402 292 18225.47 41.27 52684.39 88888.00 2007-10-19 07:22:25.902 292 18225.57 41.30 52684.37 88888.00 2007-10-19 07:22:26.402 292 18225.53 41.31 52684.43 88888.00 2007-10-19 07:22:26.902 292 18225.41 41.31 52684.42 88888.00 2007-10-19 07:22:27.402 292 18225.39 41.37 52684.39 88888.00 2007-10-19 07:22:27.902 292 18225.41 41.36 52684.44 88888.00 2007-10-19 07:22:28.402 292 18225.49 41.36 52684.52 88888.00 2007-10-19 07:22:28.902 292 18225.40 41.41 52684.50 88888.00 2007-10-19 07:22:29.402 292 18225.39 41.41 52684.57 88888.00 2007-10-19 07:22:29.902 292 18225.43 41.39 52684.61 88888.00 2007-10-19 07:22:30.402 292 18225.50 41.37 52684.63 88888.00 2007-10-19 07:22:30.902 292 18225.51 41.44 52684.67 88888.00 2007-10-19 07:22:31.402 292 18225.38 41.43 52684.68 88888.00 2007-10-19 07:22:31.902 292 18225.28 41.40 52684.66 88888.00 2007-10-19 07:22:32.402 292 18225.38 41.45 52684.66 88888.00 2007-10-19 07:22:32.902 292 18225.35 41.49 52684.72 88888.00 2007-10-19 07:22:33.402 292 18225.43 41.54 52684.73 88888.00 2007-10-19 07:22:33.902 292 18225.55 41.54 52684.69 88888.00 2007-10-19 07:22:34.402 292 18225.49 41.56 52684.67 88888.00 2007-10-19 07:22:34.902 292 18225.47 41.59 52684.64 88888.00 2007-10-19 07:22:35.402 292 18225.38 41.56 52684.55 88888.00 2007-10-19 07:22:35.902 292 18225.36 41.45 52684.58 88888.00 2007-10-19 07:22:36.402 292 18225.39 41.48 52684.58 88888.00 2007-10-19 07:22:36.902 292 18225.35 41.47 52684.56 88888.00 2007-10-19 07:22:37.402 292 18225.59 41.48 52684.63 88888.00 2007-10-19 07:22:37.902 292 18225.62 41.51 52684.65 88888.00 2007-10-19 07:22:38.402 292 18225.52 41.59 52684.80 88888.00 2007-10-19 07:22:38.902 292 18225.49 41.56 52684.76 88888.00 2007-10-19 07:22:39.402 292 18225.36 41.53 52684.63 88888.00 2007-10-19 07:22:39.902 292 18225.36 41.49 52684.49 88888.00 2007-10-19 07:22:40.402 292 18225.37 41.47 52684.54 88888.00 2007-10-19 07:22:40.902 292 18225.27 41.52 52684.57 88888.00 2007-10-19 07:22:41.402 292 18225.38 41.49 52684.68 88888.00 2007-10-19 07:22:41.902 292 18225.35 41.52 52684.65 88888.00 2007-10-19 07:22:42.402 292 18225.36 41.54 52684.62 88888.00 2007-10-19 07:22:42.902 292 18225.62 41.55 52684.69 88888.00 2007-10-19 07:22:43.402 292 18225.61 41.54 52684.65 88888.00 2007-10-19 07:22:43.902 292 18225.35 41.59 52684.60 88888.00 2007-10-19 07:22:44.402 292 18225.27 41.61 52684.57 88888.00 2007-10-19 07:22:44.902 292 18225.37 41.67 52684.57 88888.00 2007-10-19 07:22:45.402 292 18225.57 41.62 52684.56 88888.00 2007-10-19 07:22:45.902 292 18225.62 41.57 52684.61 88888.00 2007-10-19 07:22:46.402 292 18225.54 41.49 52684.57 88888.00 2007-10-19 07:22:46.902 292 18225.52 41.57 52684.55 88888.00 2007-10-19 07:22:47.402 292 18225.57 41.59 52684.56 88888.00 2007-10-19 07:22:47.902 292 18225.35 41.58 52684.53 88888.00 2007-10-19 07:22:48.402 292 18225.53 41.62 52684.50 88888.00 2007-10-19 07:22:48.902 292 18225.40 41.62 52684.55 88888.00 2007-10-19 07:22:49.402 292 18225.37 41.60 52684.63 88888.00 2007-10-19 07:22:49.902 292 18225.42 41.59 52684.57 88888.00 2007-10-19 07:22:50.402 292 18225.63 41.59 52684.51 88888.00 2007-10-19 07:22:50.902 292 18225.59 41.64 52684.45 88888.00 2007-10-19 07:22:51.402 292 18225.40 41.73 52684.42 88888.00 2007-10-19 07:22:51.902 292 18225.43 41.76 52684.49 88888.00 2007-10-19 07:22:52.402 292 18225.63 41.64 52684.56 88888.00 2007-10-19 07:22:52.902 292 18225.68 41.66 52684.65 88888.00 2007-10-19 07:22:53.402 292 18225.72 41.69 52684.65 88888.00 2007-10-19 07:22:53.902 292 18225.72 41.61 52684.67 88888.00 2007-10-19 07:22:54.402 292 18225.54 41.62 52684.57 88888.00 2007-10-19 07:22:54.902 292 18225.60 41.69 52684.63 88888.00 2007-10-19 07:22:55.402 292 18225.44 41.69 52684.53 88888.00 2007-10-19 07:22:55.902 292 18225.48 41.62 52684.55 88888.00 2007-10-19 07:22:56.402 292 18225.57 41.61 52684.55 88888.00 2007-10-19 07:22:56.902 292 18225.59 41.65 52684.48 88888.00 2007-10-19 07:22:57.402 292 18225.72 41.71 52684.52 88888.00 2007-10-19 07:22:57.902 292 18225.84 41.80 52684.64 88888.00 2007-10-19 07:22:58.402 292 18225.67 41.87 52684.65 88888.00 2007-10-19 07:22:58.902 292 18225.61 41.74 52684.63 88888.00 2007-10-19 07:22:59.402 292 18225.65 41.66 52684.61 88888.00 2007-10-19 07:22:59.902 292 18225.61 41.77 52684.62 88888.00 2007-10-19 07:23:00.402 292 18225.69 41.87 52684.61 88888.00 2007-10-19 07:23:00.902 292 18225.62 41.87 52684.52 88888.00 2007-10-19 07:23:01.402 292 18225.89 41.80 52684.46 88888.00 2007-10-19 07:23:01.902 292 18225.93 41.72 52684.51 88888.00 2007-10-19 07:23:02.402 292 18225.94 41.69 52684.46 88888.00 2007-10-19 07:23:02.902 292 18225.86 41.71 52684.42 88888.00 2007-10-19 07:23:03.402 292 18225.80 41.68 52684.48 88888.00 2007-10-19 07:23:03.902 292 18225.84 41.65 52684.46 88888.00 2007-10-19 07:23:04.402 292 18225.74 41.62 52684.43 88888.00 2007-10-19 07:23:04.902 292 18225.74 41.61 52684.49 88888.00 2007-10-19 07:23:05.402 292 18225.79 41.61 52684.57 88888.00 2007-10-19 07:23:05.902 292 18225.97 41.56 52684.50 88888.00 2007-10-19 07:23:06.402 292 18225.81 41.41 52684.58 88888.00 2007-10-19 07:23:06.902 292 18225.86 41.41 52684.66 88888.00 2007-10-19 07:23:07.402 292 18225.86 41.48 52684.81 88888.00 2007-10-19 07:23:07.902 292 18225.71 41.49 52684.77 88888.00 2007-10-19 07:23:08.402 292 18225.44 41.46 52684.67 88888.00 2007-10-19 07:23:08.902 292 18225.70 41.53 52684.64 88888.00 2007-10-19 07:23:09.402 292 18225.80 41.48 52684.61 88888.00 2007-10-19 07:23:09.902 292 18225.82 41.45 52684.56 88888.00 2007-10-19 07:23:10.402 292 18225.82 41.43 52684.62 88888.00 2007-10-19 07:23:10.902 292 18225.90 41.45 52684.68 88888.00 2007-10-19 07:23:11.402 292 18225.92 41.34 52684.68 88888.00 2007-10-19 07:23:11.902 292 18225.78 41.36 52684.71 88888.00 2007-10-19 07:23:12.402 292 18225.74 41.29 52684.69 88888.00 2007-10-19 07:23:12.902 292 18225.80 41.29 52684.66 88888.00 2007-10-19 07:23:13.402 292 18225.76 41.33 52684.64 88888.00 2007-10-19 07:23:13.902 292 18225.76 41.31 52684.75 88888.00 2007-10-19 07:23:14.402 292 18225.75 41.24 52684.69 88888.00 2007-10-19 07:23:14.902 292 18225.72 41.18 52684.63 88888.00 2007-10-19 07:23:15.402 292 18225.72 41.12 52684.69 88888.00 2007-10-19 07:23:15.902 292 18225.79 41.19 52684.74 88888.00 2007-10-19 07:23:16.402 292 18225.65 41.16 52684.75 88888.00 2007-10-19 07:23:16.902 292 18225.65 41.11 52684.63 88888.00 2007-10-19 07:23:17.402 292 18225.60 41.07 52684.57 88888.00 2007-10-19 07:23:17.902 292 18225.70 41.08 52684.49 88888.00 2007-10-19 07:23:18.402 292 18225.74 41.04 52684.45 88888.00 2007-10-19 07:23:18.902 292 18225.65 41.08 52684.49 88888.00 2007-10-19 07:23:19.402 292 18225.64 41.21 52684.56 88888.00 2007-10-19 07:23:19.902 292 18225.70 41.19 52684.60 88888.00 2007-10-19 07:23:20.399 292 18225.70 41.11 52684.55 88888.00 2007-10-19 07:23:20.909 292 18225.61 41.00 52684.55 88888.00 2007-10-19 07:23:21.409 292 18225.55 41.00 52684.51 88888.00 2007-10-19 07:23:21.909 292 18225.65 40.97 52684.54 88888.00 2007-10-19 07:23:22.409 292 18225.72 41.00 52684.62 88888.00 2007-10-19 07:23:22.909 292 18225.69 40.94 52684.62 88888.00 2007-10-19 07:23:23.409 292 18225.59 40.87 52684.69 88888.00 2007-10-19 07:23:23.909 292 18225.54 40.84 52684.63 88888.00 2007-10-19 07:23:24.409 292 18225.79 40.87 52684.64 88888.00 2007-10-19 07:23:24.909 292 18225.62 40.84 52684.76 88888.00 2007-10-19 07:23:25.409 292 18225.64 40.86 52684.91 88888.00 2007-10-19 07:23:25.909 292 18225.80 40.87 52684.91 88888.00 2007-10-19 07:23:26.409 292 18225.79 40.87 52684.86 88888.00 2007-10-19 07:23:26.909 292 18225.76 40.80 52684.84 88888.00 2007-10-19 07:23:27.409 292 18225.75 40.81 52684.77 88888.00 2007-10-19 07:23:27.909 292 18225.74 40.89 52684.68 88888.00 2007-10-19 07:23:28.409 292 18225.79 40.85 52684.68 88888.00 2007-10-19 07:23:28.909 292 18225.92 40.85 52684.66 88888.00 2007-10-19 07:23:29.409 292 18226.00 40.87 52684.68 88888.00 2007-10-19 07:23:29.909 292 18225.96 40.87 52684.73 88888.00 2007-10-19 07:23:30.409 292 18225.95 40.88 52684.65 88888.00 2007-10-19 07:23:30.909 292 18225.89 40.92 52684.74 88888.00 2007-10-19 07:23:31.409 292 18225.86 40.94 52684.79 88888.00 2007-10-19 07:23:31.909 292 18225.80 40.90 52684.80 88888.00 2007-10-19 07:23:32.409 292 18225.71 40.88 52684.74 88888.00 2007-10-19 07:23:32.909 292 18225.65 40.91 52684.87 88888.00 2007-10-19 07:23:33.409 292 18225.58 40.89 52684.89 88888.00 2007-10-19 07:23:33.909 292 18225.64 40.85 52684.81 88888.00 2007-10-19 07:23:34.409 292 18225.78 40.74 52684.84 88888.00 2007-10-19 07:23:34.909 292 18225.78 40.79 52684.80 88888.00 2007-10-19 07:23:35.409 292 18225.49 40.98 52684.78 88888.00 2007-10-19 07:23:35.909 292 18225.42 41.03 52684.83 88888.00 2007-10-19 07:23:36.409 292 18225.68 40.93 52684.89 88888.00 2007-10-19 07:23:36.909 292 18225.81 40.88 52684.86 88888.00 2007-10-19 07:23:37.409 292 18225.78 40.96 52684.78 88888.00 2007-10-19 07:23:37.909 292 18225.74 41.04 52684.76 88888.00 2007-10-19 07:23:38.409 292 18225.69 41.04 52684.86 88888.00 2007-10-19 07:23:38.909 292 18225.71 41.02 52684.79 88888.00 2007-10-19 07:23:39.409 292 18225.78 41.01 52684.74 88888.00 2007-10-19 07:23:39.909 292 18225.79 41.11 52684.80 88888.00 2007-10-19 07:23:40.409 292 18225.78 41.09 52684.77 88888.00 2007-10-19 07:23:40.909 292 18225.70 41.03 52684.77 88888.00 2007-10-19 07:23:41.409 292 18225.64 41.02 52684.90 88888.00 2007-10-19 07:23:41.909 292 18225.64 41.10 52684.85 88888.00 2007-10-19 07:23:42.409 292 18225.65 41.15 52684.98 88888.00 2007-10-19 07:23:42.909 292 18225.65 41.19 52684.97 88888.00 2007-10-19 07:23:43.409 292 18225.72 41.15 52684.78 88888.00 2007-10-19 07:23:43.909 292 18225.76 41.18 52684.75 88888.00 2007-10-19 07:23:44.409 292 18225.72 41.28 52684.81 88888.00 2007-10-19 07:23:44.909 292 18225.63 41.26 52684.85 88888.00 2007-10-19 07:23:45.409 292 18225.61 41.21 52684.90 88888.00 2007-10-19 07:23:45.909 292 18225.69 41.11 52684.81 88888.00 2007-10-19 07:23:46.409 292 18225.78 41.08 52684.78 88888.00 2007-10-19 07:23:46.909 292 18225.81 41.11 52684.86 88888.00 2007-10-19 07:23:47.409 292 18225.78 41.12 52684.92 88888.00 2007-10-19 07:23:47.909 292 18225.74 41.12 52684.94 88888.00 2007-10-19 07:23:48.409 292 18225.78 41.13 52684.89 88888.00 2007-10-19 07:23:48.909 292 18225.74 41.20 52684.95 88888.00 2007-10-19 07:23:49.409 292 18225.69 41.23 52684.86 88888.00 2007-10-19 07:23:49.909 292 18225.70 41.18 52684.80 88888.00 2007-10-19 07:23:50.409 292 18225.73 41.22 52684.66 88888.00 2007-10-19 07:23:50.909 292 18225.60 41.24 52684.75 88888.00 2007-10-19 07:23:51.409 292 18225.67 41.23 52684.72 88888.00 2007-10-19 07:23:51.909 292 18225.78 41.25 52684.65 88888.00 2007-10-19 07:23:52.409 292 18225.84 41.26 52684.67 88888.00 2007-10-19 07:23:52.909 292 18225.78 41.23 52684.69 88888.00 2007-10-19 07:23:53.409 292 18225.86 41.30 52684.68 88888.00 2007-10-19 07:23:53.909 292 18225.78 41.28 52684.66 88888.00 2007-10-19 07:23:54.409 292 18225.83 41.24 52684.56 88888.00 2007-10-19 07:23:54.909 292 18226.15 41.26 52684.60 88888.00 2007-10-19 07:23:55.409 292 18226.13 41.37 52684.72 88888.00 2007-10-19 07:23:55.909 292 18226.11 41.42 52684.76 88888.00 2007-10-19 07:23:56.409 292 18226.02 41.48 52684.81 88888.00 2007-10-19 07:23:56.909 292 18225.98 41.38 52684.90 88888.00 2007-10-19 07:23:57.409 292 18226.00 41.35 52684.88 88888.00 2007-10-19 07:23:57.909 292 18226.03 41.44 52684.94 88888.00 2007-10-19 07:23:58.409 292 18226.15 41.44 52684.85 88888.00 2007-10-19 07:23:58.909 292 18226.23 41.35 52684.96 88888.00 2007-10-19 07:23:59.409 292 18226.29 41.35 52685.18 88888.00 2007-10-19 07:23:59.909 292 18226.18 41.31 52685.42 88888.00 2007-10-19 07:24:00.409 292 18226.13 41.34 52685.49 88888.00 2007-10-19 07:24:00.909 292 18226.04 41.36 52685.33 88888.00 2007-10-19 07:24:01.409 292 18226.07 41.34 52685.13 88888.00 2007-10-19 07:24:01.909 292 18226.11 41.38 52685.24 88888.00 2007-10-19 07:24:02.409 292 18226.03 41.44 52685.36 88888.00 2007-10-19 07:24:02.909 292 18226.03 41.41 52685.22 88888.00 2007-10-19 07:24:03.409 292 18225.96 41.35 52684.96 88888.00 2007-10-19 07:24:03.909 292 18226.01 41.38 52684.95 88888.00 2007-10-19 07:24:04.409 292 18225.96 41.31 52684.99 88888.00 2007-10-19 07:24:04.909 292 18226.03 41.44 52684.95 88888.00 2007-10-19 07:24:05.409 292 18226.11 41.44 52684.89 88888.00 2007-10-19 07:24:05.909 292 18226.19 41.40 52684.95 88888.00 2007-10-19 07:24:06.409 292 18226.16 41.48 52684.79 88888.00 2007-10-19 07:24:06.909 292 18226.14 41.57 52684.72 88888.00 2007-10-19 07:24:07.409 292 18226.13 41.63 52684.67 88888.00 2007-10-19 07:24:07.909 292 18226.14 41.61 52684.66 88888.00 2007-10-19 07:24:08.409 292 18226.23 41.57 52684.76 88888.00 2007-10-19 07:24:08.909 292 18226.22 41.56 52684.87 88888.00 2007-10-19 07:24:09.409 292 18226.22 41.53 52684.84 88888.00 2007-10-19 07:24:09.909 292 18226.22 41.61 52684.79 88888.00 2007-10-19 07:24:10.409 292 18226.17 41.56 52684.77 88888.00 2007-10-19 07:24:10.909 292 18226.19 41.49 52684.75 88888.00 2007-10-19 07:24:11.409 292 18226.07 41.53 52684.64 88888.00 2007-10-19 07:24:11.909 292 18226.11 41.60 52684.64 88888.00 2007-10-19 07:24:12.409 292 18226.33 41.57 52684.69 88888.00 2007-10-19 07:24:12.909 292 18226.40 41.59 52684.83 88888.00 2007-10-19 07:24:13.409 292 18226.06 41.56 52684.77 88888.00 2007-10-19 07:24:13.909 292 18225.91 41.54 52684.76 88888.00 2007-10-19 07:24:14.409 292 18225.96 41.51 52684.77 88888.00 2007-10-19 07:24:14.909 292 18226.03 41.60 52684.90 88888.00 2007-10-19 07:24:15.409 292 18226.04 41.64 52684.97 88888.00 2007-10-19 07:24:15.909 292 18226.09 41.62 52684.94 88888.00 2007-10-19 07:24:16.409 292 18226.01 41.56 52684.87 88888.00 2007-10-19 07:24:16.909 292 18226.05 41.55 52684.84 88888.00 2007-10-19 07:24:17.409 292 18226.08 41.55 52684.94 88888.00 2007-10-19 07:24:17.909 292 18226.06 41.53 52684.95 88888.00 2007-10-19 07:24:18.409 292 18226.13 41.54 52684.87 88888.00 2007-10-19 07:24:18.909 292 18226.12 41.55 52684.83 88888.00 2007-10-19 07:24:19.409 292 18226.11 41.58 52684.78 88888.00 2007-10-19 07:24:19.909 292 18226.17 41.53 52684.69 88888.00 2007-10-19 07:24:20.409 292 18226.15 41.49 52684.77 88888.00 2007-10-19 07:24:20.909 292 18226.07 41.55 52684.74 88888.00 2007-10-19 07:24:21.409 292 18226.15 41.54 52684.76 88888.00 2007-10-19 07:24:21.909 292 18226.30 41.51 52684.84 88888.00 2007-10-19 07:24:22.409 292 18226.31 41.59 52685.01 88888.00 2007-10-19 07:24:22.909 292 18226.20 41.62 52685.01 88888.00 2007-10-19 07:24:23.409 292 18226.11 41.66 52685.01 88888.00 2007-10-19 07:24:23.909 292 18226.05 41.73 52684.90 88888.00 2007-10-19 07:24:24.409 292 18226.18 41.68 52684.81 88888.00 2007-10-19 07:24:24.909 292 18226.43 41.61 52684.77 88888.00 2007-10-19 07:24:25.409 292 18226.30 41.66 52684.81 88888.00 2007-10-19 07:24:25.909 292 18226.24 41.68 52684.87 88888.00 2007-10-19 07:24:26.409 292 18226.31 41.65 52684.96 88888.00 2007-10-19 07:24:26.909 292 18226.15 41.66 52684.90 88888.00 2007-10-19 07:24:27.409 292 18226.12 41.53 52684.75 88888.00 2007-10-19 07:24:27.909 292 18226.22 41.53 52684.79 88888.00 2007-10-19 07:24:28.409 292 18226.28 41.59 52684.81 88888.00 2007-10-19 07:24:28.909 292 18226.31 41.55 52684.75 88888.00 2007-10-19 07:24:29.409 292 18226.22 41.53 52684.80 88888.00 2007-10-19 07:24:29.909 292 18226.19 41.58 52684.79 88888.00 2007-10-19 07:24:30.409 292 18226.27 41.60 52684.84 88888.00 2007-10-19 07:24:30.909 292 18226.27 41.57 52684.80 88888.00 2007-10-19 07:24:31.409 292 18226.27 41.58 52684.75 88888.00 2007-10-19 07:24:31.909 292 18226.27 41.56 52684.76 88888.00 2007-10-19 07:24:32.409 292 18226.37 41.58 52684.67 88888.00 2007-10-19 07:24:32.909 292 18226.30 41.56 52684.64 88888.00 2007-10-19 07:24:33.409 292 18226.01 41.56 52684.60 88888.00 2007-10-19 07:24:33.909 292 18225.91 41.56 52684.63 88888.00 2007-10-19 07:24:34.409 292 18225.95 41.52 52684.77 88888.00 2007-10-19 07:24:34.909 292 18225.98 41.55 52684.84 88888.00 2007-10-19 07:24:35.409 292 18226.05 41.53 52684.72 88888.00 2007-10-19 07:24:35.909 292 18226.04 41.61 52684.84 88888.00 2007-10-19 07:24:36.409 292 18225.94 41.64 52684.83 88888.00 2007-10-19 07:24:36.909 292 18225.90 41.59 52684.79 88888.00 2007-10-19 07:24:37.409 292 18225.87 41.52 52684.85 88888.00 2007-10-19 07:24:37.909 292 18225.91 41.56 52684.78 88888.00 2007-10-19 07:24:38.409 292 18225.95 41.52 52684.78 88888.00 2007-10-19 07:24:38.909 292 18226.08 41.47 52684.73 88888.00 2007-10-19 07:24:39.409 292 18225.94 41.44 52684.73 88888.00 2007-10-19 07:24:39.909 292 18225.86 41.41 52684.68 88888.00 2007-10-19 07:24:40.409 292 18225.90 41.39 52684.63 88888.00 2007-10-19 07:24:40.909 292 18225.90 41.37 52684.77 88888.00 2007-10-19 07:24:41.409 292 18225.89 41.46 52684.68 88888.00 2007-10-19 07:24:41.909 292 18225.83 41.46 52684.58 88888.00 2007-10-19 07:24:42.409 292 18225.80 41.42 52684.69 88888.00 2007-10-19 07:24:42.909 292 18225.78 41.42 52684.66 88888.00 2007-10-19 07:24:43.409 292 18225.76 41.45 52684.66 88888.00 2007-10-19 07:24:43.909 292 18225.78 41.40 52684.69 88888.00 2007-10-19 07:24:44.409 292 18225.72 41.37 52684.67 88888.00 2007-10-19 07:24:44.909 292 18225.67 41.36 52684.65 88888.00 2007-10-19 07:24:45.409 292 18225.63 41.30 52684.61 88888.00 2007-10-19 07:24:45.909 292 18225.69 41.32 52684.58 88888.00 2007-10-19 07:24:46.409 292 18225.78 41.31 52684.62 88888.00 2007-10-19 07:24:46.909 292 18225.80 41.34 52684.60 88888.00 2007-10-19 07:24:47.409 292 18225.90 41.25 52684.60 88888.00 2007-10-19 07:24:47.909 292 18225.78 41.27 52684.68 88888.00 2007-10-19 07:24:48.409 292 18225.71 41.26 52684.79 88888.00 2007-10-19 07:24:48.909 292 18225.80 41.23 52684.74 88888.00 2007-10-19 07:24:49.409 292 18225.85 41.23 52684.68 88888.00 2007-10-19 07:24:49.909 292 18225.94 41.23 52684.79 88888.00 2007-10-19 07:24:50.409 292 18226.01 41.21 52684.80 88888.00 2007-10-19 07:24:50.909 292 18225.86 41.16 52684.76 88888.00 2007-10-19 07:24:51.409 292 18225.81 41.16 52684.77 88888.00 2007-10-19 07:24:51.909 292 18225.78 41.24 52684.69 88888.00 2007-10-19 07:24:52.409 292 18225.91 41.26 52684.60 88888.00 2007-10-19 07:24:52.909 292 18225.84 41.20 52684.61 88888.00 2007-10-19 07:24:53.409 292 18225.78 41.18 52684.56 88888.00 2007-10-19 07:24:53.909 292 18225.81 41.14 52684.45 88888.00 2007-10-19 07:24:54.409 292 18225.78 41.10 52684.55 88888.00 2007-10-19 07:24:54.909 292 18225.73 41.16 52684.65 88888.00 2007-10-19 07:24:55.409 292 18225.74 41.11 52684.74 88888.00 2007-10-19 07:24:55.909 292 18225.95 41.02 52684.74 88888.00 2007-10-19 07:24:56.409 292 18225.95 41.03 52684.73 88888.00 2007-10-19 07:24:56.909 292 18225.92 41.08 52684.72 88888.00 2007-10-19 07:24:57.409 292 18225.89 41.11 52684.65 88888.00 2007-10-19 07:24:57.909 292 18225.95 41.15 52684.75 88888.00 2007-10-19 07:24:58.409 292 18225.95 41.20 52684.66 88888.00 2007-10-19 07:24:58.909 292 18225.92 41.19 52684.66 88888.00 2007-10-19 07:24:59.409 292 18225.82 41.19 52684.72 88888.00 2007-10-19 07:24:59.909 292 18225.83 41.19 52684.69 88888.00 2007-10-19 07:25:00.409 292 18225.68 41.22 52684.69 88888.00 2007-10-19 07:25:00.909 292 18225.59 41.12 52684.73 88888.00 2007-10-19 07:25:01.409 292 18225.63 41.07 52684.65 88888.00 2007-10-19 07:25:01.909 292 18225.72 41.04 52684.68 88888.00 2007-10-19 07:25:02.409 292 18225.60 40.99 52684.68 88888.00 2007-10-19 07:25:02.909 292 18225.58 41.02 52684.68 88888.00 2007-10-19 07:25:03.409 292 18225.53 41.03 52684.67 88888.00 2007-10-19 07:25:03.909 292 18225.41 41.04 52684.78 88888.00 2007-10-19 07:25:04.409 292 18225.42 40.97 52684.87 88888.00 2007-10-19 07:25:04.909 292 18225.46 40.99 52684.71 88888.00 2007-10-19 07:25:05.409 292 18225.42 41.01 52684.73 88888.00 2007-10-19 07:25:05.909 292 18225.31 41.10 52684.78 88888.00 2007-10-19 07:25:06.409 292 18225.40 41.01 52684.75 88888.00 2007-10-19 07:25:06.909 292 18225.40 40.99 52684.65 88888.00 2007-10-19 07:25:07.409 292 18225.37 40.99 52684.65 88888.00 2007-10-19 07:25:07.909 292 18225.37 41.01 52684.67 88888.00 2007-10-19 07:25:08.409 292 18225.33 40.96 52684.65 88888.00 2007-10-19 07:25:08.909 292 18225.37 40.91 52684.58 88888.00 2007-10-19 07:25:09.409 292 18225.51 41.00 52684.52 88888.00 2007-10-19 07:25:09.909 292 18225.57 40.99 52684.53 88888.00 2007-10-19 07:25:10.409 292 18225.65 40.91 52684.55 88888.00 2007-10-19 07:25:10.909 292 18225.70 40.91 52684.49 88888.00 2007-10-19 07:25:11.409 292 18225.86 40.93 52684.45 88888.00 2007-10-19 07:25:11.909 292 18225.91 40.94 52684.49 88888.00 2007-10-19 07:25:12.409 292 18225.74 40.95 52684.61 88888.00 2007-10-19 07:25:12.909 292 18225.39 40.92 52684.56 88888.00 2007-10-19 07:25:13.409 292 18225.42 40.88 52684.51 88888.00 2007-10-19 07:25:13.909 292 18225.63 40.92 52684.54 88888.00 2007-10-19 07:25:14.409 292 18225.73 40.99 52684.66 88888.00 2007-10-19 07:25:14.909 292 18225.65 40.93 52684.60 88888.00 2007-10-19 07:25:15.409 292 18225.65 40.98 52684.42 88888.00 2007-10-19 07:25:15.909 292 18225.52 40.94 52684.39 88888.00 2007-10-19 07:25:16.409 292 18225.53 40.89 52684.57 88888.00 2007-10-19 07:25:16.909 292 18225.50 40.92 52684.66 88888.00 2007-10-19 07:25:17.409 292 18225.51 40.89 52684.65 88888.00 2007-10-19 07:25:17.909 292 18225.53 40.79 52684.55 88888.00 2007-10-19 07:25:18.409 292 18225.59 40.72 52684.51 88888.00 2007-10-19 07:25:18.909 292 18225.60 40.78 52684.45 88888.00 2007-10-19 07:25:19.409 292 18225.68 40.84 52684.53 88888.00 2007-10-19 07:25:19.909 292 18225.62 40.85 52684.58 88888.00 2007-10-19 07:25:20.409 292 18225.52 40.85 52684.66 88888.00 2007-10-19 07:25:20.909 292 18225.38 40.90 52684.75 88888.00 2007-10-19 07:25:21.409 292 18225.39 40.85 52684.65 88888.00 2007-10-19 07:25:21.909 292 18225.31 40.79 52684.64 88888.00 2007-10-19 07:25:22.409 292 18225.24 40.85 52684.60 88888.00 2007-10-19 07:25:22.909 292 18225.28 40.89 52684.67 88888.00 2007-10-19 07:25:23.409 292 18225.29 40.92 52684.65 88888.00 2007-10-19 07:25:23.909 292 18225.31 40.92 52684.55 88888.00 2007-10-19 07:25:24.409 292 18225.27 40.94 52684.54 88888.00 2007-10-19 07:25:24.909 292 18225.31 40.93 52684.55 88888.00 2007-10-19 07:25:25.409 292 18225.35 40.93 52684.60 88888.00 2007-10-19 07:25:25.909 292 18225.28 40.96 52684.66 88888.00 2007-10-19 07:25:26.409 292 18225.27 40.93 52684.75 88888.00 2007-10-19 07:25:26.909 292 18225.29 40.95 52684.73 88888.00 2007-10-19 07:25:27.409 292 18225.40 40.95 52684.77 88888.00 2007-10-19 07:25:27.909 292 18225.31 40.91 52684.79 88888.00 2007-10-19 07:25:28.409 292 18225.24 41.03 52684.81 88888.00 2007-10-19 07:25:28.909 292 18225.28 41.05 52684.74 88888.00 2007-10-19 07:25:29.409 292 18225.25 41.00 52684.72 88888.00 2007-10-19 07:25:29.909 292 18225.16 40.97 52684.69 88888.00 2007-10-19 07:25:30.409 292 18225.21 41.00 52684.78 88888.00 2007-10-19 07:25:30.909 292 18225.17 40.95 52684.85 88888.00 2007-10-19 07:25:31.409 292 18225.13 40.90 52684.78 88888.00 2007-10-19 07:25:31.909 292 18225.17 40.90 52684.80 88888.00 2007-10-19 07:25:32.409 292 18225.16 40.91 52684.87 88888.00 2007-10-19 07:25:32.909 292 18225.22 40.96 52684.88 88888.00 2007-10-19 07:25:33.409 292 18225.13 41.02 52684.79 88888.00 2007-10-19 07:25:33.909 292 18225.22 41.09 52684.76 88888.00 2007-10-19 07:25:34.409 292 18225.32 41.11 52684.80 88888.00 2007-10-19 07:25:34.909 292 18225.35 41.03 52684.90 88888.00 2007-10-19 07:25:35.409 292 18225.20 41.05 52684.86 88888.00 2007-10-19 07:25:35.909 292 18225.04 41.05 52684.78 88888.00 2007-10-19 07:25:36.409 292 18224.98 41.04 52684.86 88888.00 2007-10-19 07:25:36.909 292 18225.08 41.11 52684.94 88888.00 2007-10-19 07:25:37.409 292 18225.25 41.13 52684.89 88888.00 2007-10-19 07:25:37.909 292 18225.36 41.05 52684.81 88888.00 2007-10-19 07:25:38.409 292 18225.28 41.03 52684.83 88888.00 2007-10-19 07:25:38.909 292 18225.35 40.95 52684.79 88888.00 2007-10-19 07:25:39.409 292 18225.25 41.03 52684.84 88888.00 2007-10-19 07:25:39.909 292 18225.28 41.00 52684.84 88888.00 2007-10-19 07:25:40.409 292 18225.32 40.97 52684.81 88888.00 2007-10-19 07:25:40.909 292 18225.30 40.95 52684.87 88888.00 2007-10-19 07:25:41.409 292 18225.33 40.86 52684.91 88888.00 2007-10-19 07:25:41.909 292 18225.38 40.82 52684.78 88888.00 2007-10-19 07:25:42.409 292 18225.39 40.84 52684.76 88888.00 2007-10-19 07:25:42.909 292 18225.43 40.88 52684.73 88888.00 2007-10-19 07:25:43.409 292 18225.33 40.86 52684.74 88888.00 2007-10-19 07:25:43.909 292 18225.37 40.87 52684.73 88888.00 2007-10-19 07:25:44.409 292 18225.40 40.88 52684.66 88888.00 2007-10-19 07:25:44.909 292 18225.49 40.80 52684.74 88888.00 2007-10-19 07:25:45.409 292 18225.47 40.69 52684.68 88888.00 2007-10-19 07:25:45.909 292 18225.51 40.70 52684.63 88888.00 2007-10-19 07:25:46.409 292 18225.52 40.75 52684.78 88888.00 2007-10-19 07:25:46.909 292 18225.47 40.74 52684.81 88888.00 2007-10-19 07:25:47.409 292 18225.37 40.74 52684.81 88888.00 2007-10-19 07:25:47.909 292 18225.43 40.71 52684.77 88888.00 2007-10-19 07:25:48.409 292 18225.42 40.68 52684.91 88888.00 2007-10-19 07:25:48.909 292 18225.37 40.69 52684.91 88888.00 2007-10-19 07:25:49.409 292 18225.33 40.81 52684.90 88888.00 2007-10-19 07:25:49.909 292 18225.29 40.88 52684.90 88888.00 2007-10-19 07:25:50.409 292 18225.36 40.87 52685.01 88888.00 2007-10-19 07:25:50.909 292 18225.33 40.95 52685.08 88888.00 2007-10-19 07:25:51.409 292 18225.35 40.89 52685.12 88888.00 2007-10-19 07:25:51.909 292 18225.21 40.80 52685.06 88888.00 2007-10-19 07:25:52.409 292 18225.28 40.89 52685.00 88888.00 2007-10-19 07:25:52.909 292 18225.36 40.82 52685.00 88888.00 2007-10-19 07:25:53.409 292 18225.39 40.78 52684.92 88888.00 2007-10-19 07:25:53.909 292 18225.35 40.77 52685.02 88888.00 2007-10-19 07:25:54.409 292 18225.28 40.72 52685.04 88888.00 2007-10-19 07:25:54.909 292 18225.26 40.78 52685.07 88888.00 2007-10-19 07:25:55.409 292 18225.28 40.87 52685.15 88888.00 2007-10-19 07:25:55.909 292 18225.28 40.93 52685.07 88888.00 2007-10-19 07:25:56.409 292 18225.29 40.98 52685.06 88888.00 2007-10-19 07:25:56.909 292 18225.38 41.03 52685.08 88888.00 2007-10-19 07:25:57.409 292 18225.30 40.92 52685.08 88888.00 2007-10-19 07:25:57.909 292 18225.38 40.85 52684.98 88888.00 2007-10-19 07:25:58.409 292 18225.47 40.88 52685.08 88888.00 2007-10-19 07:25:58.909 292 18225.46 40.99 52685.07 88888.00 2007-10-19 07:25:59.409 292 18225.40 41.01 52685.02 88888.00 2007-10-19 07:25:59.909 292 18225.40 41.05 52685.02 88888.00 2007-10-19 07:26:00.409 292 18225.41 41.10 52685.08 88888.00 2007-10-19 07:26:00.909 292 18225.49 41.06 52685.13 88888.00 2007-10-19 07:26:01.409 292 18225.54 41.05 52685.18 88888.00 2007-10-19 07:26:01.909 292 18225.41 41.07 52685.19 88888.00 2007-10-19 07:26:02.409 292 18225.44 41.07 52685.14 88888.00 2007-10-19 07:26:02.909 292 18225.49 41.01 52685.10 88888.00 2007-10-19 07:26:03.409 292 18225.48 41.05 52685.18 88888.00 2007-10-19 07:26:03.909 292 18225.51 41.07 52685.20 88888.00 2007-10-19 07:26:04.409 292 18225.55 41.06 52685.21 88888.00 2007-10-19 07:26:04.909 292 18225.57 40.96 52685.18 88888.00 2007-10-19 07:26:05.409 292 18225.54 41.01 52685.21 88888.00 2007-10-19 07:26:05.909 292 18225.58 41.04 52685.26 88888.00 2007-10-19 07:26:06.409 292 18225.52 41.00 52685.23 88888.00 2007-10-19 07:26:06.909 292 18225.61 41.01 52685.30 88888.00 2007-10-19 07:26:07.409 292 18225.60 41.18 52685.38 88888.00 2007-10-19 07:26:07.909 292 18225.53 41.22 52685.52 88888.00 2007-10-19 07:26:08.409 292 18225.50 41.25 52685.45 88888.00 2007-10-19 07:26:08.909 292 18225.49 41.28 52685.39 88888.00 2007-10-19 07:26:09.409 292 18225.49 41.19 52685.35 88888.00 2007-10-19 07:26:09.909 292 18225.60 41.11 52685.31 88888.00 2007-10-19 07:26:10.409 292 18225.61 41.20 52685.27 88888.00 2007-10-19 07:26:10.909 292 18225.62 41.21 52685.25 88888.00 2007-10-19 07:26:11.409 292 18225.63 41.20 52685.33 88888.00 2007-10-19 07:26:11.909 292 18225.62 41.11 52685.30 88888.00 2007-10-19 07:26:12.409 292 18225.59 41.00 52685.26 88888.00 2007-10-19 07:26:12.909 292 18225.63 41.03 52685.30 88888.00 2007-10-19 07:26:13.409 292 18225.63 41.15 52685.29 88888.00 2007-10-19 07:26:13.909 292 18225.62 41.18 52685.43 88888.00 2007-10-19 07:26:14.409 292 18225.51 41.15 52685.42 88888.00 2007-10-19 07:26:14.909 292 18225.47 41.18 52685.38 88888.00 2007-10-19 07:26:15.409 292 18225.60 41.23 52685.33 88888.00 2007-10-19 07:26:15.909 292 18225.55 41.27 52685.34 88888.00 2007-10-19 07:26:16.409 292 18225.50 41.23 52685.34 88888.00 2007-10-19 07:26:16.909 292 18225.57 41.36 52685.43 88888.00 2007-10-19 07:26:17.409 292 18225.54 41.41 52685.52 88888.00 2007-10-19 07:26:17.909 292 18225.37 41.36 52685.50 88888.00 2007-10-19 07:26:18.409 292 18225.38 41.28 52685.46 88888.00 2007-10-19 07:26:18.909 292 18225.55 41.30 52685.36 88888.00 2007-10-19 07:26:19.409 292 18225.52 41.22 52685.38 88888.00 2007-10-19 07:26:19.909 292 18225.49 41.21 52685.45 88888.00 2007-10-19 07:26:20.409 292 18225.59 41.29 52685.35 88888.00 2007-10-19 07:26:20.909 292 18225.64 41.31 52685.36 88888.00 2007-10-19 07:26:21.409 292 18225.53 41.27 52685.36 88888.00 2007-10-19 07:26:21.909 292 18225.47 41.33 52685.33 88888.00 2007-10-19 07:26:22.409 292 18225.51 41.42 52685.39 88888.00 2007-10-19 07:26:22.909 292 18225.52 41.39 52685.43 88888.00 2007-10-19 07:26:23.409 292 18225.53 41.36 52685.47 88888.00 2007-10-19 07:26:23.909 292 18225.53 41.41 52685.50 88888.00 2007-10-19 07:26:24.409 292 18225.54 41.40 52685.45 88888.00 2007-10-19 07:26:24.909 292 18225.57 41.44 52685.41 88888.00 2007-10-19 07:26:25.409 292 18225.67 41.53 52685.27 88888.00 2007-10-19 07:26:25.909 292 18225.69 41.54 52685.31 88888.00 2007-10-19 07:26:26.409 292 18225.69 41.49 52685.32 88888.00 2007-10-19 07:26:26.909 292 18225.69 41.46 52685.38 88888.00 2007-10-19 07:26:27.409 292 18225.75 41.44 52685.31 88888.00 2007-10-19 07:26:27.909 292 18225.72 41.41 52685.29 88888.00 2007-10-19 07:26:28.409 292 18225.71 41.44 52685.38 88888.00 2007-10-19 07:26:28.909 292 18225.61 41.45 52685.48 88888.00 2007-10-19 07:26:29.409 292 18225.64 41.43 52685.50 88888.00 2007-10-19 07:26:29.909 292 18225.57 41.48 52685.49 88888.00 2007-10-19 07:26:30.409 292 18225.58 41.48 52685.56 88888.00 2007-10-19 07:26:30.909 292 18225.59 41.57 52685.55 88888.00 2007-10-19 07:26:31.409 292 18225.54 41.61 52685.66 88888.00 2007-10-19 07:26:31.909 292 18225.54 41.63 52685.83 88888.00 2007-10-19 07:26:32.409 292 18225.65 41.77 52685.78 88888.00 2007-10-19 07:26:32.909 292 18225.51 41.70 52685.71 88888.00 2007-10-19 07:26:33.409 292 18225.47 41.66 52685.76 88888.00 2007-10-19 07:26:33.909 292 18225.54 41.62 52685.70 88888.00 2007-10-19 07:26:34.409 292 18225.57 41.64 52685.71 88888.00 2007-10-19 07:26:34.909 292 18225.59 41.78 52685.79 88888.00 2007-10-19 07:26:35.409 292 18225.51 41.78 52685.76 88888.00 2007-10-19 07:26:35.909 292 18225.46 41.78 52685.81 88888.00 2007-10-19 07:26:36.409 292 18225.44 41.78 52685.87 88888.00 2007-10-19 07:26:36.909 292 18225.30 41.77 52685.89 88888.00 2007-10-19 07:26:37.409 292 18225.27 41.77 52685.90 88888.00 2007-10-19 07:26:37.909 292 18225.28 41.82 52685.89 88888.00 2007-10-19 07:26:38.409 292 18225.43 41.81 52685.94 88888.00 2007-10-19 07:26:38.909 292 18225.60 41.94 52685.84 88888.00 2007-10-19 07:26:39.409 292 18225.68 41.91 52685.74 88888.00 2007-10-19 07:26:39.909 292 18225.53 41.92 52685.68 88888.00 2007-10-19 07:26:40.409 292 18225.50 41.91 52685.72 88888.00 2007-10-19 07:26:40.909 292 18225.64 41.76 52685.85 88888.00 2007-10-19 07:26:41.409 292 18225.71 41.76 52686.01 88888.00 2007-10-19 07:26:41.909 292 18225.68 41.90 52686.07 88888.00 2007-10-19 07:26:42.409 292 18225.61 41.81 52685.82 88888.00 2007-10-19 07:26:42.909 292 18225.48 41.76 52685.68 88888.00 2007-10-19 07:26:43.409 292 18225.48 41.75 52685.59 88888.00 2007-10-19 07:26:43.909 292 18225.53 41.72 52685.64 88888.00 2007-10-19 07:26:44.409 292 18225.48 41.78 52685.68 88888.00 2007-10-19 07:26:44.909 292 18225.54 41.75 52685.68 88888.00 2007-10-19 07:26:45.409 292 18225.62 41.73 52685.67 88888.00 2007-10-19 07:26:45.909 292 18225.67 41.72 52685.73 88888.00 2007-10-19 07:26:46.409 292 18225.62 41.75 52685.83 88888.00 2007-10-19 07:26:46.909 292 18225.61 41.73 52685.88 88888.00 2007-10-19 07:26:47.409 292 18225.63 41.71 52685.79 88888.00 2007-10-19 07:26:47.909 292 18225.63 41.69 52685.71 88888.00 2007-10-19 07:26:48.409 292 18225.72 41.75 52685.74 88888.00 2007-10-19 07:26:48.909 292 18225.71 41.69 52685.72 88888.00 2007-10-19 07:26:49.409 292 18225.68 41.72 52685.52 88888.00 2007-10-19 07:26:49.909 292 18225.61 41.73 52685.43 88888.00 2007-10-19 07:26:50.409 292 18225.71 41.61 52685.53 88888.00 2007-10-19 07:26:50.909 292 18225.74 41.59 52685.50 88888.00 2007-10-19 07:26:51.409 292 18225.74 41.51 52685.56 88888.00 2007-10-19 07:26:51.909 292 18225.76 41.56 52685.62 88888.00 2007-10-19 07:26:52.409 292 18225.82 41.58 52685.60 88888.00 2007-10-19 07:26:52.909 292 18225.79 41.59 52685.55 88888.00 2007-10-19 07:26:53.409 292 18225.74 41.58 52685.50 88888.00 2007-10-19 07:26:53.909 292 18225.80 41.58 52685.41 88888.00 2007-10-19 07:26:54.409 292 18225.86 41.62 52685.27 88888.00 2007-10-19 07:26:54.909 292 18225.89 41.54 52685.16 88888.00 2007-10-19 07:26:55.409 292 18225.84 41.47 52685.21 88888.00 2007-10-19 07:26:55.909 292 18225.80 41.43 52685.43 88888.00 2007-10-19 07:26:56.409 292 18225.78 41.40 52685.41 88888.00 2007-10-19 07:26:56.909 292 18225.69 41.46 52685.29 88888.00 2007-10-19 07:26:57.409 292 18225.75 41.51 52685.32 88888.00 2007-10-19 07:26:57.909 292 18225.87 41.44 52685.29 88888.00 2007-10-19 07:26:58.409 292 18225.89 41.40 52685.35 88888.00 2007-10-19 07:26:58.909 292 18225.80 41.36 52685.35 88888.00 2007-10-19 07:26:59.409 292 18225.80 41.33 52685.32 88888.00 2007-10-19 07:26:59.909 292 18225.84 41.34 52685.43 88888.00 2007-10-19 07:27:00.409 292 18225.81 41.36 52685.61 88888.00 2007-10-19 07:27:00.909 292 18225.78 41.35 52685.73 88888.00 2007-10-19 07:27:01.409 292 18225.72 41.30 52685.77 88888.00 2007-10-19 07:27:01.909 292 18225.74 41.27 52685.50 88888.00 2007-10-19 07:27:02.409 292 18225.62 41.27 52685.38 88888.00 2007-10-19 07:27:02.909 292 18225.61 41.20 52685.36 88888.00 2007-10-19 07:27:03.409 292 18225.87 41.26 52685.44 88888.00 2007-10-19 07:27:03.909 292 18225.83 41.20 52685.45 88888.00 2007-10-19 07:27:04.409 292 18225.82 41.15 52685.43 88888.00 2007-10-19 07:27:04.909 292 18226.01 41.16 52685.52 88888.00 2007-10-19 07:27:05.409 292 18226.04 41.19 52685.58 88888.00 2007-10-19 07:27:05.909 292 18226.04 41.14 52685.55 88888.00 2007-10-19 07:27:06.409 292 18225.98 41.21 52685.50 88888.00 2007-10-19 07:27:06.909 292 18225.90 41.15 52685.53 88888.00 2007-10-19 07:27:07.409 292 18225.86 41.06 52685.62 88888.00 2007-10-19 07:27:07.909 292 18225.85 40.97 52685.66 88888.00 2007-10-19 07:27:08.409 292 18225.83 41.00 52685.61 88888.00 2007-10-19 07:27:08.909 292 18225.78 41.04 52685.64 88888.00 2007-10-19 07:27:09.409 292 18225.69 41.00 52685.65 88888.00 2007-10-19 07:27:09.909 292 18225.48 40.97 52685.62 88888.00 2007-10-19 07:27:10.409 292 18225.44 41.02 52685.59 88888.00 2007-10-19 07:27:10.909 292 18225.69 40.96 52685.50 88888.00 2007-10-19 07:27:11.409 292 18225.90 40.84 52685.54 88888.00 2007-10-19 07:27:11.909 292 18225.78 40.78 52685.66 88888.00 2007-10-19 07:27:12.409 292 18225.84 40.80 52685.68 88888.00 2007-10-19 07:27:12.909 292 18225.87 40.87 52685.70 88888.00 2007-10-19 07:27:13.409 292 18225.76 40.87 52685.62 88888.00 2007-10-19 07:27:13.909 292 18225.75 40.87 52685.54 88888.00 2007-10-19 07:27:14.409 292 18225.82 40.78 52685.56 88888.00 2007-10-19 07:27:14.909 292 18225.65 40.74 52685.57 88888.00 2007-10-19 07:27:15.409 292 18225.52 40.73 52685.66 88888.00 2007-10-19 07:27:15.909 292 18225.47 40.78 52685.68 88888.00 2007-10-19 07:27:16.409 292 18225.51 40.80 52685.57 88888.00 2007-10-19 07:27:16.909 292 18225.51 40.73 52685.59 88888.00 2007-10-19 07:27:17.409 292 18225.64 40.69 52685.59 88888.00 2007-10-19 07:27:17.909 292 18225.64 40.73 52685.52 88888.00 2007-10-19 07:27:18.409 292 18225.73 40.78 52685.56 88888.00 2007-10-19 07:27:18.909 292 18225.76 40.73 52685.67 88888.00 2007-10-19 07:27:19.409 292 18225.71 40.74 52685.73 88888.00 2007-10-19 07:27:19.909 292 18225.71 40.70 52685.78 88888.00 2007-10-19 07:27:20.409 292 18225.72 40.73 52685.80 88888.00 2007-10-19 07:27:20.909 292 18225.70 40.87 52685.77 88888.00 2007-10-19 07:27:21.409 292 18225.65 40.82 52685.74 88888.00 2007-10-19 07:27:21.909 292 18225.63 40.74 52685.77 88888.00 2007-10-19 07:27:22.409 292 18225.70 40.76 52685.80 88888.00 2007-10-19 07:27:22.909 292 18225.60 40.72 52685.81 88888.00 2007-10-19 07:27:23.409 292 18225.68 40.74 52685.83 88888.00 2007-10-19 07:27:23.909 292 18225.74 40.80 52685.84 88888.00 2007-10-19 07:27:24.409 292 18225.71 40.80 52685.93 88888.00 2007-10-19 07:27:24.909 292 18225.75 40.78 52685.90 88888.00 2007-10-19 07:27:25.409 292 18225.71 40.79 52685.96 88888.00 2007-10-19 07:27:25.909 292 18225.73 40.84 52685.94 88888.00 2007-10-19 07:27:26.409 292 18225.59 40.92 52685.94 88888.00 2007-10-19 07:27:26.909 292 18225.65 40.87 52685.90 88888.00 2007-10-19 07:27:27.409 292 18225.73 40.84 52685.97 88888.00 2007-10-19 07:27:27.909 292 18225.84 40.77 52685.96 88888.00 2007-10-19 07:27:28.409 292 18225.81 40.77 52685.96 88888.00 2007-10-19 07:27:28.909 292 18225.75 40.70 52685.90 88888.00 2007-10-19 07:27:29.409 292 18225.79 40.67 52685.84 88888.00 2007-10-19 07:27:29.909 292 18225.85 40.71 52685.80 88888.00 2007-10-19 07:27:30.409 292 18225.98 40.70 52685.81 88888.00 2007-10-19 07:27:30.909 292 18225.90 40.72 52685.80 88888.00 2007-10-19 07:27:31.409 292 18225.90 40.70 52685.91 88888.00 2007-10-19 07:27:31.909 292 18225.76 40.70 52685.90 88888.00 2007-10-19 07:27:32.409 292 18225.84 40.68 52685.84 88888.00 2007-10-19 07:27:32.909 292 18225.60 40.75 52685.95 88888.00 2007-10-19 07:27:33.409 292 18225.49 40.86 52685.93 88888.00 2007-10-19 07:27:33.909 292 18225.79 40.92 52685.80 88888.00 2007-10-19 07:27:34.409 292 18225.90 40.88 52685.73 88888.00 2007-10-19 07:27:34.909 292 18225.70 40.86 52685.70 88888.00 2007-10-19 07:27:35.409 292 18225.42 40.76 52685.71 88888.00 2007-10-19 07:27:35.909 292 18225.40 40.76 52685.80 88888.00 2007-10-19 07:27:36.409 292 18225.46 40.79 52685.97 88888.00 2007-10-19 07:27:36.909 292 18225.67 40.90 52686.03 88888.00 2007-10-19 07:27:37.409 292 18225.80 40.91 52686.02 88888.00 2007-10-19 07:27:37.909 292 18225.90 40.89 52686.03 88888.00 2007-10-19 07:27:38.409 292 18225.86 40.97 52686.00 88888.00 2007-10-19 07:27:38.909 292 18225.91 41.00 52686.00 88888.00 2007-10-19 07:27:39.409 292 18225.76 40.92 52686.05 88888.00 2007-10-19 07:27:39.909 292 18225.65 40.92 52685.94 88888.00 2007-10-19 07:27:40.409 292 18225.64 40.94 52685.95 88888.00 2007-10-19 07:27:40.909 292 18225.71 41.01 52686.06 88888.00 2007-10-19 07:27:41.409 292 18225.80 41.03 52686.12 88888.00 2007-10-19 07:27:41.909 292 18225.68 41.03 52686.14 88888.00 2007-10-19 07:27:42.409 292 18225.69 41.04 52686.05 88888.00 2007-10-19 07:27:42.909 292 18225.67 41.11 52685.91 88888.00 2007-10-19 07:27:43.409 292 18225.47 41.13 52685.89 88888.00 2007-10-19 07:27:43.909 292 18225.49 41.10 52685.81 88888.00 2007-10-19 07:27:44.409 292 18225.57 41.08 52685.89 88888.00 2007-10-19 07:27:44.909 292 18225.81 41.01 52685.90 88888.00 2007-10-19 07:27:45.409 292 18225.62 41.03 52685.97 88888.00 2007-10-19 07:27:45.909 292 18225.59 41.07 52685.89 88888.00 2007-10-19 07:27:46.409 292 18225.68 41.11 52685.87 88888.00 2007-10-19 07:27:46.909 292 18225.60 41.21 52685.88 88888.00 2007-10-19 07:27:47.409 292 18225.61 41.25 52685.92 88888.00 2007-10-19 07:27:47.909 292 18225.61 41.16 52685.85 88888.00 2007-10-19 07:27:48.409 292 18225.63 41.10 52685.97 88888.00 2007-10-19 07:27:48.909 292 18225.60 41.11 52685.97 88888.00 2007-10-19 07:27:49.409 292 18225.58 41.12 52686.05 88888.00 2007-10-19 07:27:49.909 292 18225.50 41.04 52686.01 88888.00 2007-10-19 07:27:50.409 292 18225.32 41.03 52685.87 88888.00 2007-10-19 07:27:50.909 292 18225.54 40.95 52685.87 88888.00 2007-10-19 07:27:51.409 292 18225.58 40.98 52685.89 88888.00 2007-10-19 07:27:51.909 292 18225.54 41.09 52685.90 88888.00 2007-10-19 07:27:52.409 292 18225.73 41.13 52685.88 88888.00 2007-10-19 07:27:52.909 292 18225.75 41.14 52685.81 88888.00 2007-10-19 07:27:53.409 292 18225.72 41.26 52685.90 88888.00 2007-10-19 07:27:53.909 292 18225.76 41.28 52686.06 88888.00 2007-10-19 07:27:54.409 292 18225.74 41.19 52686.01 88888.00 2007-10-19 07:27:54.909 292 18225.74 41.04 52686.03 88888.00 2007-10-19 07:27:55.409 292 18225.73 41.04 52685.99 88888.00 2007-10-19 07:27:55.909 292 18225.63 41.10 52685.95 88888.00 2007-10-19 07:27:56.409 292 18225.53 41.10 52685.91 88888.00 2007-10-19 07:27:56.909 292 18225.55 41.09 52685.90 88888.00 2007-10-19 07:27:57.409 292 18225.54 41.13 52685.95 88888.00 2007-10-19 07:27:57.909 292 18225.59 41.19 52685.96 88888.00 2007-10-19 07:27:58.409 292 18225.54 41.21 52685.94 88888.00 2007-10-19 07:27:58.909 292 18225.65 41.10 52685.91 88888.00 2007-10-19 07:27:59.409 292 18225.72 41.07 52685.91 88888.00 2007-10-19 07:27:59.909 292 18225.81 41.03 52685.95 88888.00 2007-10-19 07:28:00.409 292 18225.83 41.07 52685.94 88888.00 2007-10-19 07:28:00.909 292 18225.81 41.08 52685.93 88888.00 2007-10-19 07:28:01.409 292 18225.73 41.04 52685.91 88888.00 2007-10-19 07:28:01.909 292 18225.71 40.97 52686.01 88888.00 2007-10-19 07:28:02.409 292 18225.72 41.04 52686.10 88888.00 2007-10-19 07:28:02.909 292 18225.69 41.02 52686.07 88888.00 2007-10-19 07:28:03.409 292 18225.49 40.94 52686.15 88888.00 2007-10-19 07:28:03.909 292 18225.67 40.95 52686.06 88888.00 2007-10-19 07:28:04.409 292 18225.43 40.97 52685.95 88888.00 2007-10-19 07:28:04.909 292 18225.27 40.93 52685.93 88888.00 2007-10-19 07:28:05.409 292 18225.50 40.94 52685.96 88888.00 2007-10-19 07:28:05.909 292 18225.65 40.94 52685.97 88888.00 2007-10-19 07:28:06.409 292 18225.70 40.92 52685.97 88888.00 2007-10-19 07:28:06.909 292 18225.73 40.87 52686.04 88888.00 2007-10-19 07:28:07.409 292 18225.75 40.89 52686.02 88888.00 2007-10-19 07:28:07.909 292 18225.81 40.88 52686.02 88888.00 2007-10-19 07:28:08.409 292 18225.70 40.88 52685.77 88888.00 2007-10-19 07:28:08.909 292 18225.80 40.91 52685.78 88888.00 2007-10-19 07:28:09.409 292 18225.76 40.86 52685.92 88888.00 2007-10-19 07:28:09.909 292 18225.70 40.84 52685.99 88888.00 2007-10-19 07:28:10.409 292 18225.68 40.92 52685.97 88888.00 2007-10-19 07:28:10.909 292 18225.63 40.92 52685.93 88888.00 2007-10-19 07:28:11.409 292 18225.70 40.81 52686.02 88888.00 2007-10-19 07:28:11.909 292 18225.82 40.75 52685.99 88888.00 2007-10-19 07:28:12.409 292 18225.63 40.73 52685.89 88888.00 2007-10-19 07:28:12.909 292 18225.61 40.73 52686.00 88888.00 2007-10-19 07:28:13.409 292 18225.79 40.68 52686.04 88888.00 2007-10-19 07:28:13.909 292 18225.78 40.57 52685.97 88888.00 2007-10-19 07:28:14.409 292 18225.72 40.56 52686.04 88888.00 2007-10-19 07:28:14.909 292 18225.72 40.65 52686.03 88888.00 2007-10-19 07:28:15.409 292 18225.70 40.69 52685.97 88888.00 2007-10-19 07:28:15.909 292 18225.72 40.68 52686.08 88888.00 2007-10-19 07:28:16.409 292 18225.68 40.72 52686.07 88888.00 2007-10-19 07:28:16.909 292 18225.63 40.59 52686.03 88888.00 2007-10-19 07:28:17.409 292 18225.67 40.52 52685.97 88888.00 2007-10-19 07:28:17.909 292 18225.67 40.55 52685.91 88888.00 2007-10-19 07:28:18.409 292 18225.72 40.55 52685.90 88888.00 2007-10-19 07:28:18.909 292 18225.79 40.54 52686.01 88888.00 2007-10-19 07:28:19.409 292 18225.75 40.49 52686.06 88888.00 2007-10-19 07:28:19.909 292 18225.69 40.49 52686.03 88888.00 2007-10-19 07:28:20.409 292 18225.70 40.54 52686.04 88888.00 2007-10-19 07:28:20.909 292 18225.76 40.52 52685.97 88888.00 2007-10-19 07:28:21.409 292 18225.76 40.46 52686.06 88888.00 2007-10-19 07:28:21.909 292 18225.73 40.49 52686.05 88888.00 2007-10-19 07:28:22.409 292 18225.78 40.51 52686.02 88888.00 2007-10-19 07:28:22.909 292 18225.91 40.55 52686.03 88888.00 2007-10-19 07:28:23.409 292 18225.61 40.60 52686.11 88888.00 2007-10-19 07:28:23.909 292 18225.51 40.71 52685.96 88888.00 2007-10-19 07:28:24.409 292 18225.53 40.70 52685.84 88888.00 2007-10-19 07:28:24.909 292 18225.54 40.64 52685.91 88888.00 2007-10-19 07:28:25.409 292 18225.54 40.63 52685.79 88888.00 2007-10-19 07:28:25.909 292 18225.54 40.59 52685.88 88888.00 2007-10-19 07:28:26.409 292 18225.78 40.55 52686.00 88888.00 2007-10-19 07:28:26.909 292 18225.74 40.53 52685.97 88888.00 2007-10-19 07:28:27.409 292 18225.72 40.51 52685.97 88888.00 2007-10-19 07:28:27.909 292 18225.80 40.52 52685.91 88888.00 2007-10-19 07:28:28.409 292 18225.71 40.49 52685.93 88888.00 2007-10-19 07:28:28.909 292 18225.64 40.57 52685.96 88888.00 2007-10-19 07:28:29.409 292 18225.60 40.54 52685.96 88888.00 2007-10-19 07:28:29.909 292 18225.58 40.42 52685.89 88888.00 2007-10-19 07:28:30.409 292 18225.59 40.34 52685.93 88888.00 2007-10-19 07:28:30.909 292 18225.52 40.36 52685.96 88888.00 2007-10-19 07:28:31.409 292 18225.64 40.41 52686.02 88888.00 2007-10-19 07:28:31.909 292 18225.61 40.43 52685.95 88888.00 2007-10-19 07:28:32.409 292 18225.51 40.45 52685.96 88888.00 2007-10-19 07:28:32.909 292 18225.44 40.48 52686.00 88888.00 2007-10-19 07:28:33.409 292 18225.28 40.56 52686.03 88888.00 2007-10-19 07:28:33.909 292 18225.47 40.58 52685.84 88888.00 2007-10-19 07:28:34.409 292 18225.47 40.55 52685.87 88888.00 2007-10-19 07:28:34.909 292 18225.50 40.47 52685.97 88888.00 2007-10-19 07:28:35.409 292 18225.57 40.44 52686.07 88888.00 2007-10-19 07:28:35.909 292 18225.47 40.46 52686.19 88888.00 2007-10-19 07:28:36.409 292 18225.59 40.53 52686.14 88888.00 2007-10-19 07:28:36.909 292 18225.57 40.45 52685.96 88888.00 2007-10-19 07:28:37.409 292 18225.60 40.40 52685.94 88888.00 2007-10-19 07:28:37.909 292 18225.57 40.38 52686.04 88888.00 2007-10-19 07:28:38.409 292 18225.63 40.38 52686.10 88888.00 2007-10-19 07:28:38.909 292 18225.67 40.46 52686.04 88888.00 2007-10-19 07:28:39.409 292 18225.57 40.44 52686.03 88888.00 2007-10-19 07:28:39.909 292 18225.50 40.43 52686.10 88888.00 2007-10-19 07:28:40.409 292 18225.48 40.46 52686.14 88888.00 2007-10-19 07:28:40.909 292 18225.41 40.54 52686.04 88888.00 2007-10-19 07:28:41.409 292 18225.40 40.51 52686.01 88888.00 2007-10-19 07:28:41.909 292 18225.38 40.47 52686.06 88888.00 2007-10-19 07:28:42.409 292 18225.47 40.47 52686.17 88888.00 2007-10-19 07:28:42.909 292 18225.52 40.48 52686.19 88888.00 2007-10-19 07:28:43.409 292 18225.65 40.45 52686.20 88888.00 2007-10-19 07:28:43.909 292 18225.67 40.40 52686.37 88888.00 2007-10-19 07:28:44.409 292 18225.58 40.30 52686.32 88888.00 2007-10-19 07:28:44.909 292 18225.41 40.36 52686.32 88888.00 2007-10-19 07:28:45.409 292 18225.44 40.39 52686.42 88888.00 2007-10-19 07:28:45.909 292 18225.39 40.38 52686.36 88888.00 2007-10-19 07:28:46.409 292 18225.46 40.41 52686.40 88888.00 2007-10-19 07:28:46.909 292 18225.60 40.45 52686.45 88888.00 2007-10-19 07:28:47.409 292 18225.61 40.44 52686.34 88888.00 2007-10-19 07:28:47.909 292 18225.50 40.35 52686.28 88888.00 2007-10-19 07:28:48.409 292 18225.58 40.38 52686.28 88888.00 2007-10-19 07:28:48.909 292 18225.46 40.44 52686.28 88888.00 2007-10-19 07:28:49.409 292 18225.39 40.44 52686.41 88888.00 2007-10-19 07:28:49.909 292 18225.32 40.46 52686.43 88888.00 2007-10-19 07:28:50.409 292 18225.61 40.39 52686.46 88888.00 2007-10-19 07:28:50.909 292 18225.62 40.28 52686.50 88888.00 2007-10-19 07:28:51.409 292 18225.64 40.30 52686.55 88888.00 2007-10-19 07:28:51.909 292 18225.59 40.32 52686.46 88888.00 2007-10-19 07:28:52.409 292 18225.52 40.27 52686.41 88888.00 2007-10-19 07:28:52.909 292 18225.59 40.23 52686.37 88888.00 2007-10-19 07:28:53.409 292 18225.68 40.24 52686.32 88888.00 2007-10-19 07:28:53.909 292 18225.68 40.29 52686.32 88888.00 2007-10-19 07:28:54.409 292 18225.30 40.30 52686.45 88888.00 2007-10-19 07:28:54.909 292 18225.52 40.30 52686.55 88888.00 2007-10-19 07:28:55.409 292 18225.64 40.29 52686.39 88888.00 2007-10-19 07:28:55.909 292 18225.65 40.32 52686.48 88888.00 2007-10-19 07:28:56.409 292 18225.76 40.31 52686.57 88888.00 2007-10-19 07:28:56.909 292 18225.83 40.35 52686.48 88888.00 2007-10-19 07:28:57.409 292 18225.81 40.38 52686.50 88888.00 2007-10-19 07:28:57.909 292 18225.72 40.37 52686.49 88888.00 2007-10-19 07:28:58.409 292 18225.76 40.34 52686.47 88888.00 2007-10-19 07:28:58.909 292 18225.74 40.39 52686.45 88888.00 2007-10-19 07:28:59.409 292 18225.76 40.43 52686.51 88888.00 2007-10-19 07:28:59.909 292 18225.62 40.43 52686.53 88888.00 2007-10-19 07:29:00.409 292 18225.72 40.41 52686.64 88888.00 2007-10-19 07:29:00.909 292 18225.67 40.34 52686.65 88888.00 2007-10-19 07:29:01.409 292 18225.74 40.29 52686.65 88888.00 2007-10-19 07:29:01.909 292 18225.81 40.30 52686.77 88888.00 2007-10-19 07:29:02.409 292 18225.89 40.37 52686.69 88888.00 2007-10-19 07:29:02.909 292 18225.84 40.40 52686.61 88888.00 2007-10-19 07:29:03.409 292 18225.85 40.36 52686.57 88888.00 2007-10-19 07:29:03.909 292 18225.79 40.32 52686.61 88888.00 2007-10-19 07:29:04.409 292 18225.81 40.38 52686.63 88888.00 2007-10-19 07:29:04.909 292 18225.80 40.44 52686.68 88888.00 2007-10-19 07:29:05.409 292 18225.85 40.49 52686.62 88888.00 2007-10-19 07:29:05.909 292 18225.84 40.46 52686.61 88888.00 2007-10-19 07:29:06.409 292 18225.75 40.40 52686.58 88888.00 2007-10-19 07:29:06.909 292 18225.81 40.40 52686.52 88888.00 2007-10-19 07:29:07.409 292 18225.84 40.41 52686.60 88888.00 2007-10-19 07:29:07.909 292 18225.86 40.44 52686.73 88888.00 2007-10-19 07:29:08.409 292 18225.71 40.55 52686.77 88888.00 2007-10-19 07:29:08.909 292 18225.69 40.62 52686.72 88888.00 2007-10-19 07:29:09.409 292 18225.86 40.60 52686.68 88888.00 2007-10-19 07:29:09.909 292 18225.90 40.58 52686.63 88888.00 2007-10-19 07:29:10.409 292 18225.83 40.58 52686.59 88888.00 2007-10-19 07:29:10.909 292 18225.74 40.70 52686.51 88888.00 2007-10-19 07:29:11.409 292 18225.78 40.68 52686.59 88888.00 2007-10-19 07:29:11.909 292 18225.76 40.71 52686.52 88888.00 2007-10-19 07:29:12.409 292 18225.85 40.69 52686.61 88888.00 2007-10-19 07:29:12.909 292 18226.04 40.63 52686.62 88888.00 2007-10-19 07:29:13.409 292 18226.22 40.64 52686.65 88888.00 2007-10-19 07:29:13.909 292 18226.04 40.69 52686.65 88888.00 2007-10-19 07:29:14.409 292 18225.86 40.65 52686.68 88888.00 2007-10-19 07:29:14.909 292 18225.69 40.60 52686.66 88888.00 2007-10-19 07:29:15.409 292 18225.73 40.53 52686.55 88888.00 2007-10-19 07:29:15.909 292 18225.79 40.52 52686.55 88888.00 2007-10-19 07:29:16.409 292 18225.84 40.58 52686.55 88888.00 2007-10-19 07:29:16.909 292 18225.83 40.60 52686.61 88888.00 2007-10-19 07:29:17.409 292 18225.90 40.53 52686.60 88888.00 2007-10-19 07:29:17.909 292 18225.94 40.61 52686.68 88888.00 2007-10-19 07:29:18.409 292 18225.96 40.64 52686.69 88888.00 2007-10-19 07:29:18.909 292 18226.08 40.69 52686.69 88888.00 2007-10-19 07:29:19.409 292 18225.98 40.66 52686.77 88888.00 2007-10-19 07:29:19.909 292 18225.98 40.60 52686.77 88888.00 2007-10-19 07:29:20.409 292 18226.04 40.56 52686.76 88888.00 2007-10-19 07:29:20.909 292 18226.04 40.48 52686.75 88888.00 2007-10-19 07:29:21.409 292 18226.00 40.48 52686.72 88888.00 2007-10-19 07:29:21.909 292 18225.94 40.52 52686.69 88888.00 2007-10-19 07:29:22.409 292 18225.83 40.46 52686.60 88888.00 2007-10-19 07:29:22.909 292 18225.73 40.45 52686.55 88888.00 2007-10-19 07:29:23.409 292 18225.86 40.39 52686.55 88888.00 2007-10-19 07:29:23.909 292 18225.94 40.39 52686.60 88888.00 2007-10-19 07:29:24.409 292 18225.87 40.42 52686.58 88888.00 2007-10-19 07:29:24.909 292 18225.85 40.45 52686.73 88888.00 2007-10-19 07:29:25.409 292 18226.00 40.38 52686.85 88888.00 2007-10-19 07:29:25.909 292 18226.05 40.29 52686.80 88888.00 2007-10-19 07:29:26.409 292 18226.03 40.21 52686.68 88888.00 2007-10-19 07:29:26.909 292 18225.97 40.24 52686.60 88888.00 2007-10-19 07:29:27.409 292 18226.01 40.32 52686.57 88888.00 2007-10-19 07:29:27.909 292 18226.11 40.37 52686.64 88888.00 2007-10-19 07:29:28.409 292 18226.03 40.37 52686.65 88888.00 2007-10-19 07:29:28.909 292 18226.11 40.37 52686.68 88888.00 2007-10-19 07:29:29.409 292 18226.17 40.39 52686.68 88888.00 2007-10-19 07:29:29.909 292 18226.06 40.29 52686.64 88888.00 2007-10-19 07:29:30.409 292 18225.95 40.25 52686.64 88888.00 2007-10-19 07:29:30.909 292 18226.00 40.36 52686.64 88888.00 2007-10-19 07:29:31.409 292 18226.04 40.33 52686.65 88888.00 2007-10-19 07:29:31.909 292 18226.03 40.24 52686.61 88888.00 2007-10-19 07:29:32.409 292 18225.98 40.19 52686.68 88888.00 2007-10-19 07:29:32.909 292 18226.01 40.22 52686.70 88888.00 2007-10-19 07:29:33.409 292 18226.11 40.26 52686.70 88888.00 2007-10-19 07:29:33.909 292 18226.30 40.27 52686.64 88888.00 2007-10-19 07:29:34.409 292 18226.16 40.29 52686.77 88888.00 2007-10-19 07:29:34.909 292 18226.12 40.29 52686.70 88888.00 2007-10-19 07:29:35.409 292 18226.13 40.20 52686.72 88888.00 2007-10-19 07:29:35.909 292 18226.17 40.14 52686.71 88888.00 2007-10-19 07:29:36.409 292 18226.14 40.20 52686.66 88888.00 2007-10-19 07:29:36.909 292 18226.06 40.16 52686.69 88888.00 2007-10-19 07:29:37.409 292 18226.02 40.20 52686.64 88888.00 2007-10-19 07:29:37.909 292 18225.96 40.19 52686.53 88888.00 2007-10-19 07:29:38.409 292 18226.03 40.12 52686.58 88888.00 2007-10-19 07:29:38.909 292 18226.09 40.21 52686.50 88888.00 2007-10-19 07:29:39.409 292 18226.06 40.19 52686.61 88888.00 2007-10-19 07:29:39.909 292 18226.00 40.07 52686.74 88888.00 2007-10-19 07:29:40.409 292 18226.04 40.11 52686.70 88888.00 2007-10-19 07:29:40.909 292 18226.03 40.14 52686.63 88888.00 2007-10-19 07:29:41.409 292 18226.16 40.08 52686.69 88888.00 2007-10-19 07:29:41.909 292 18226.14 40.14 52686.61 88888.00 2007-10-19 07:29:42.409 292 18226.03 40.12 52686.59 88888.00 2007-10-19 07:29:42.909 292 18226.14 40.12 52686.47 88888.00 2007-10-19 07:29:43.409 292 18226.20 40.16 52686.52 88888.00 2007-10-19 07:29:43.909 292 18226.12 40.08 52686.59 88888.00 2007-10-19 07:29:44.409 292 18226.03 40.05 52686.61 88888.00 2007-10-19 07:29:44.909 292 18226.07 40.03 52686.59 88888.00 2007-10-19 07:29:45.409 292 18226.09 39.98 52686.63 88888.00 2007-10-19 07:29:45.909 292 18226.04 39.89 52686.63 88888.00 2007-10-19 07:29:46.409 292 18225.98 39.77 52686.53 88888.00 2007-10-19 07:29:46.909 292 18226.00 39.77 52686.37 88888.00 2007-10-19 07:29:47.409 292 18225.98 39.77 52686.39 88888.00 2007-10-19 07:29:47.909 292 18225.93 39.74 52686.36 88888.00 2007-10-19 07:29:48.409 292 18225.90 39.75 52686.41 88888.00 2007-10-19 07:29:48.909 292 18225.92 39.74 52686.53 88888.00 2007-10-19 07:29:49.409 292 18225.81 39.69 52686.49 88888.00 2007-10-19 07:29:49.909 292 18225.82 39.72 52686.58 88888.00 2007-10-19 07:29:50.409 292 18225.85 39.73 52686.60 88888.00 2007-10-19 07:29:50.909 292 18225.83 39.79 52686.57 88888.00 2007-10-19 07:29:51.409 292 18225.78 39.89 52686.59 88888.00 2007-10-19 07:29:51.909 292 18225.79 39.87 52686.57 88888.00 2007-10-19 07:29:52.409 292 18225.90 39.79 52686.47 88888.00 2007-10-19 07:29:52.909 292 18225.89 39.72 52686.55 88888.00 2007-10-19 07:29:53.409 292 18225.93 39.63 52686.61 88888.00 2007-10-19 07:29:53.909 292 18225.98 39.55 52686.66 88888.00 2007-10-19 07:29:54.409 292 18225.91 39.54 52686.62 88888.00 2007-10-19 07:29:54.909 292 18225.90 39.65 52686.57 88888.00 2007-10-19 07:29:55.409 292 18225.87 39.71 52686.47 88888.00 2007-10-19 07:29:55.909 292 18225.96 39.55 52686.46 88888.00 2007-10-19 07:29:56.409 292 18225.86 39.49 52686.43 88888.00 2007-10-19 07:29:56.909 292 18225.70 39.58 52686.49 88888.00 2007-10-19 07:29:57.409 292 18225.75 39.54 52686.61 88888.00 2007-10-19 07:29:57.909 292 18225.69 39.57 52686.57 88888.00 2007-10-19 07:29:58.409 292 18225.51 39.48 52686.53 88888.00 2007-10-19 07:29:58.909 292 18225.58 39.44 52686.53 88888.00 2007-10-19 07:29:59.409 292 18225.59 39.47 52686.59 88888.00 2007-10-19 07:29:59.909 292 18225.68 39.53 52686.50 88888.00 2007-10-19 07:30:00.409 292 18225.74 39.54 52686.62 88888.00 2007-10-19 07:30:00.909 292 18225.68 39.54 52686.65 88888.00 2007-10-19 07:30:01.409 292 18225.69 39.43 52686.53 88888.00 2007-10-19 07:30:01.909 292 18225.67 39.33 52686.45 88888.00 2007-10-19 07:30:02.409 292 18225.60 39.40 52686.28 88888.00 2007-10-19 07:30:02.909 292 18225.64 39.41 52686.23 88888.00 2007-10-19 07:30:03.409 292 18225.54 39.42 52686.29 88888.00 2007-10-19 07:30:03.909 292 18225.43 39.41 52686.45 88888.00 2007-10-19 07:30:04.409 292 18225.28 39.39 52686.53 88888.00 2007-10-19 07:30:04.909 292 18225.07 39.40 52686.52 88888.00 2007-10-19 07:30:05.409 292 18225.29 39.32 52686.39 88888.00 2007-10-19 07:30:05.909 292 18225.68 39.35 52686.40 88888.00 2007-10-19 07:30:06.409 292 18225.86 39.35 52686.57 88888.00 2007-10-19 07:30:06.909 292 18225.69 39.27 52686.62 88888.00 2007-10-19 07:30:07.409 292 18225.57 39.34 52686.58 88888.00 2007-10-19 07:30:07.909 292 18225.69 39.34 52686.49 88888.00 2007-10-19 07:30:08.409 292 18225.70 39.27 52686.48 88888.00 2007-10-19 07:30:08.909 292 18225.58 39.21 52686.57 88888.00 2007-10-19 07:30:09.409 292 18225.47 39.16 52686.70 88888.00 2007-10-19 07:30:09.909 292 18225.65 39.20 52686.72 88888.00 2007-10-19 07:30:10.409 292 18225.83 39.18 52686.61 88888.00 2007-10-19 07:30:10.909 292 18225.72 39.15 52686.59 88888.00 2007-10-19 07:30:11.409 292 18225.85 39.23 52686.52 88888.00 2007-10-19 07:30:11.909 292 18225.86 39.16 52686.55 88888.00 2007-10-19 07:30:12.409 292 18225.82 39.13 52686.54 88888.00 2007-10-19 07:30:12.909 292 18225.69 39.02 52686.52 88888.00 2007-10-19 07:30:13.409 292 18225.40 39.05 52686.50 88888.00 2007-10-19 07:30:13.909 292 18225.17 38.97 52686.36 88888.00 2007-10-19 07:30:14.409 292 18225.22 38.93 52686.36 88888.00 2007-10-19 07:30:14.909 292 18225.46 38.97 52686.40 88888.00 2007-10-19 07:30:15.409 292 18225.53 39.00 52686.46 88888.00 2007-10-19 07:30:15.909 292 18225.65 39.03 52686.46 88888.00 2007-10-19 07:30:16.409 292 18225.68 39.04 52686.47 88888.00 2007-10-19 07:30:16.909 292 18225.64 39.05 52686.50 88888.00 2007-10-19 07:30:17.409 292 18225.51 39.02 52686.58 88888.00 2007-10-19 07:30:17.909 292 18225.46 38.99 52686.59 88888.00 2007-10-19 07:30:18.409 292 18225.47 39.02 52686.51 88888.00 2007-10-19 07:30:18.909 292 18225.57 39.00 52686.57 88888.00 2007-10-19 07:30:19.409 292 18225.61 38.92 52686.59 88888.00 2007-10-19 07:30:19.909 292 18225.48 38.82 52686.58 88888.00 2007-10-19 07:30:20.409 292 18225.31 38.88 52686.62 88888.00 2007-10-19 07:30:20.909 292 18225.49 38.87 52686.66 88888.00 2007-10-19 07:30:21.409 292 18225.52 38.82 52686.63 88888.00 2007-10-19 07:30:21.909 292 18225.47 38.78 52686.64 88888.00 2007-10-19 07:30:22.409 292 18225.57 38.74 52686.66 88888.00 2007-10-19 07:30:22.909 292 18225.49 38.75 52686.73 88888.00 2007-10-19 07:30:23.409 292 18225.46 38.80 52686.74 88888.00 2007-10-19 07:30:23.909 292 18225.48 38.84 52686.64 88888.00 2007-10-19 07:30:24.409 292 18225.54 38.85 52686.75 88888.00 2007-10-19 07:30:24.909 292 18225.51 38.87 52686.83 88888.00 2007-10-19 07:30:25.409 292 18225.58 38.80 52686.80 88888.00 2007-10-19 07:30:25.909 292 18225.47 38.76 52686.82 88888.00 2007-10-19 07:30:26.409 292 18225.30 38.73 52686.90 88888.00 2007-10-19 07:30:26.909 292 18225.42 38.78 52686.86 88888.00 2007-10-19 07:30:27.409 292 18225.43 38.76 52686.85 88888.00 2007-10-19 07:30:27.909 292 18225.49 38.78 52686.89 88888.00 2007-10-19 07:30:28.409 292 18225.43 38.74 52686.99 88888.00 2007-10-19 07:30:28.909 292 18225.47 38.81 52687.09 88888.00 2007-10-19 07:30:29.409 292 18225.44 38.92 52687.05 88888.00 2007-10-19 07:30:29.909 292 18225.46 38.91 52687.04 88888.00 2007-10-19 07:30:30.409 292 18225.48 38.91 52687.18 88888.00 2007-10-19 07:30:30.909 292 18225.42 38.88 52687.12 88888.00 2007-10-19 07:30:31.409 292 18225.51 38.89 52687.11 88888.00 2007-10-19 07:30:31.909 292 18225.47 38.91 52686.99 88888.00 2007-10-19 07:30:32.409 292 18225.36 38.94 52686.96 88888.00 2007-10-19 07:30:32.909 292 18225.39 38.91 52686.95 88888.00 2007-10-19 07:30:33.409 292 18225.49 38.90 52687.06 88888.00 2007-10-19 07:30:33.909 292 18225.60 38.91 52687.21 88888.00 2007-10-19 07:30:34.409 292 18225.49 38.89 52687.16 88888.00 2007-10-19 07:30:34.909 292 18225.42 38.94 52687.13 88888.00 2007-10-19 07:30:35.409 292 18225.20 38.97 52687.21 88888.00 2007-10-19 07:30:35.909 292 18225.26 39.00 52687.15 88888.00 2007-10-19 07:30:36.409 292 18225.41 39.05 52687.12 88888.00 2007-10-19 07:30:36.909 292 18225.61 39.07 52687.20 88888.00 2007-10-19 07:30:37.409 292 18225.53 39.07 52687.39 88888.00 2007-10-19 07:30:37.909 292 18225.52 38.99 52687.40 88888.00 2007-10-19 07:30:38.409 292 18225.57 38.91 52687.24 88888.00 2007-10-19 07:30:38.909 292 18225.65 38.94 52687.32 88888.00 2007-10-19 07:30:39.409 292 18225.73 38.96 52687.30 88888.00 2007-10-19 07:30:39.909 292 18225.60 38.92 52687.34 88888.00 2007-10-19 07:30:40.409 292 18225.51 38.95 52687.36 88888.00 2007-10-19 07:30:40.909 292 18225.58 38.95 52687.23 88888.00 2007-10-19 07:30:41.409 292 18225.64 38.98 52687.28 88888.00 2007-10-19 07:30:41.909 292 18225.48 39.04 52687.36 88888.00 2007-10-19 07:30:42.409 292 18225.43 39.05 52687.42 88888.00 2007-10-19 07:30:42.909 292 18225.52 39.11 52687.20 88888.00 2007-10-19 07:30:43.409 292 18225.51 39.12 52687.20 88888.00 2007-10-19 07:30:43.909 292 18225.55 39.06 52687.20 88888.00 2007-10-19 07:30:44.409 292 18225.53 39.05 52687.22 88888.00 2007-10-19 07:30:44.909 292 18225.58 39.12 52687.26 88888.00 2007-10-19 07:30:45.409 292 18225.61 39.04 52687.36 88888.00 2007-10-19 07:30:45.909 292 18225.53 38.99 52687.13 88888.00 2007-10-19 07:30:46.409 292 18225.55 38.91 52687.08 88888.00 2007-10-19 07:30:46.909 292 18225.44 38.89 52687.18 88888.00 2007-10-19 07:30:47.409 292 18225.43 38.92 52687.16 88888.00 2007-10-19 07:30:47.909 292 18225.42 39.04 52687.20 88888.00 2007-10-19 07:30:48.409 292 18225.53 39.03 52687.17 88888.00 2007-10-19 07:30:48.909 292 18225.61 38.96 52687.15 88888.00 2007-10-19 07:30:49.409 292 18225.63 38.93 52687.12 88888.00 2007-10-19 07:30:49.909 292 18225.61 39.03 52687.10 88888.00 2007-10-19 07:30:50.409 292 18225.50 39.13 52687.05 88888.00 2007-10-19 07:30:50.909 292 18225.57 39.20 52686.99 88888.00 2007-10-19 07:30:51.409 292 18225.52 39.07 52687.06 88888.00 2007-10-19 07:30:51.909 292 18225.52 39.06 52687.20 88888.00 2007-10-19 07:30:52.409 292 18225.59 39.13 52687.19 88888.00 2007-10-19 07:30:52.909 292 18225.67 39.16 52687.17 88888.00 2007-10-19 07:30:53.406 292 18225.70 39.20 52687.19 88888.00 2007-10-19 07:30:53.906 292 18225.58 39.18 52687.22 88888.00 2007-10-19 07:30:54.406 292 18225.51 39.22 52687.10 88888.00 2007-10-19 07:30:54.906 292 18225.54 39.27 52687.28 88888.00 2007-10-19 07:30:55.406 292 18225.57 39.28 52687.29 88888.00 2007-10-19 07:30:55.906 292 18225.51 39.29 52687.21 88888.00 2007-10-19 07:30:56.406 292 18225.47 39.27 52687.15 88888.00 2007-10-19 07:30:56.906 292 18225.58 39.28 52687.24 88888.00 2007-10-19 07:30:57.406 292 18225.40 39.24 52687.44 88888.00 2007-10-19 07:30:57.906 292 18225.46 39.28 52687.46 88888.00 2007-10-19 07:30:58.406 292 18225.49 39.18 52687.26 88888.00 2007-10-19 07:30:58.906 292 18225.46 39.15 52687.24 88888.00 2007-10-19 07:30:59.406 292 18225.47 39.16 52687.22 88888.00 2007-10-19 07:30:59.906 292 18225.40 39.24 52687.19 88888.00 2007-10-19 07:31:00.406 292 18225.30 39.30 52687.21 88888.00 2007-10-19 07:31:00.906 292 18225.40 39.37 52687.30 88888.00 2007-10-19 07:31:01.406 292 18225.43 39.37 52687.26 88888.00 2007-10-19 07:31:01.906 292 18225.35 39.35 52687.31 88888.00 2007-10-19 07:31:02.406 292 18225.38 39.37 52687.23 88888.00 2007-10-19 07:31:02.906 292 18225.49 39.42 52687.28 88888.00 2007-10-19 07:31:03.406 292 18225.60 39.39 52687.31 88888.00 2007-10-19 07:31:03.906 292 18225.58 39.45 52687.33 88888.00 2007-10-19 07:31:04.406 292 18225.44 39.52 52687.33 88888.00 2007-10-19 07:31:04.906 292 18225.46 39.59 52687.22 88888.00 2007-10-19 07:31:05.406 292 18225.47 39.47 52687.28 88888.00 2007-10-19 07:31:05.906 292 18225.50 39.49 52687.33 88888.00 2007-10-19 07:31:06.406 292 18225.65 39.43 52687.24 88888.00 2007-10-19 07:31:06.906 292 18225.60 39.49 52687.24 88888.00 2007-10-19 07:31:07.406 292 18225.62 39.51 52687.19 88888.00 2007-10-19 07:31:07.906 292 18225.70 39.44 52687.21 88888.00 2007-10-19 07:31:08.406 292 18225.50 39.52 52687.20 88888.00 2007-10-19 07:31:08.906 292 18225.44 39.55 52687.27 88888.00 2007-10-19 07:31:09.406 292 18225.51 39.55 52687.23 88888.00 2007-10-19 07:31:09.906 292 18225.65 39.49 52687.21 88888.00 2007-10-19 07:31:10.406 292 18225.72 39.49 52687.30 88888.00 2007-10-19 07:31:10.906 292 18225.67 39.54 52687.30 88888.00 2007-10-19 07:31:11.406 292 18225.59 39.44 52687.17 88888.00 2007-10-19 07:31:11.906 292 18225.60 39.47 52687.13 88888.00 2007-10-19 07:31:12.406 292 18225.54 39.57 52687.18 88888.00 2007-10-19 07:31:12.906 292 18225.68 39.53 52687.16 88888.00 2007-10-19 07:31:13.406 292 18225.79 39.48 52687.20 88888.00 2007-10-19 07:31:13.906 292 18225.80 39.54 52687.26 88888.00 2007-10-19 07:31:14.406 292 18225.94 39.52 52687.38 88888.00 2007-10-19 07:31:14.906 292 18225.97 39.49 52687.31 88888.00 2007-10-19 07:31:15.406 292 18225.98 39.44 52687.20 88888.00 2007-10-19 07:31:15.906 292 18225.97 39.34 52687.16 88888.00 2007-10-19 07:31:16.406 292 18225.86 39.29 52687.06 88888.00 2007-10-19 07:31:16.906 292 18225.78 39.36 52687.04 88888.00 2007-10-19 07:31:17.406 292 18225.67 39.40 52687.10 88888.00 2007-10-19 07:31:17.906 292 18225.65 39.37 52687.16 88888.00 2007-10-19 07:31:18.406 292 18225.58 39.32 52687.20 88888.00 2007-10-19 07:31:18.906 292 18225.54 39.30 52687.19 88888.00 2007-10-19 07:31:19.406 292 18225.40 39.25 52687.06 88888.00 2007-10-19 07:31:19.906 292 18225.46 39.28 52687.01 88888.00 2007-10-19 07:31:20.406 292 18225.51 39.24 52687.06 88888.00 2007-10-19 07:31:20.906 292 18225.52 39.21 52687.03 88888.00 2007-10-19 07:31:21.406 292 18225.51 39.19 52687.11 88888.00 2007-10-19 07:31:21.906 292 18225.60 39.20 52687.05 88888.00 2007-10-19 07:31:22.406 292 18225.37 39.26 52687.03 88888.00 2007-10-19 07:31:22.906 292 18225.53 39.29 52687.05 88888.00 2007-10-19 07:31:23.406 292 18225.63 39.32 52687.15 88888.00 2007-10-19 07:31:23.906 292 18225.69 39.30 52687.19 88888.00 2007-10-19 07:31:24.406 292 18225.71 39.23 52687.21 88888.00 2007-10-19 07:31:24.906 292 18225.78 39.21 52687.06 88888.00 2007-10-19 07:31:25.406 292 18225.71 39.11 52686.95 88888.00 2007-10-19 07:31:25.906 292 18225.57 39.12 52687.01 88888.00 2007-10-19 07:31:26.406 292 18225.64 39.18 52686.95 88888.00 2007-10-19 07:31:26.906 292 18225.67 39.19 52686.88 88888.00 2007-10-19 07:31:27.406 292 18225.68 39.20 52686.87 88888.00 2007-10-19 07:31:27.906 292 18225.72 39.28 52686.83 88888.00 2007-10-19 07:31:28.406 292 18225.75 39.21 52686.88 88888.00 2007-10-19 07:31:28.906 292 18225.80 39.08 52686.85 88888.00 2007-10-19 07:31:29.406 292 18225.78 39.05 52686.84 88888.00 2007-10-19 07:31:29.906 292 18225.75 38.99 52686.92 88888.00 2007-10-19 07:31:30.406 292 18225.63 39.02 52686.98 88888.00 2007-10-19 07:31:30.906 292 18225.73 39.05 52687.07 88888.00 2007-10-19 07:31:31.406 292 18225.82 39.05 52686.96 88888.00 2007-10-19 07:31:31.906 292 18225.74 39.09 52686.84 88888.00 2007-10-19 07:31:32.406 292 18225.69 39.12 52686.94 88888.00 2007-10-19 07:31:32.906 292 18225.73 39.09 52686.94 88888.00 2007-10-19 07:31:33.406 292 18225.76 39.00 52686.97 88888.00 2007-10-19 07:31:33.906 292 18225.85 38.96 52686.89 88888.00 2007-10-19 07:31:34.406 292 18225.91 38.95 52686.87 88888.00 2007-10-19 07:31:34.906 292 18225.80 38.97 52686.89 88888.00 2007-10-19 07:31:35.406 292 18225.92 38.95 52686.94 88888.00 2007-10-19 07:31:35.906 292 18226.00 38.96 52686.96 88888.00 2007-10-19 07:31:36.406 292 18225.93 38.86 52686.97 88888.00 2007-10-19 07:31:36.906 292 18225.86 38.86 52687.03 88888.00 2007-10-19 07:31:37.406 292 18225.87 38.90 52687.03 88888.00 2007-10-19 07:31:37.906 292 18225.83 38.87 52686.95 88888.00 2007-10-19 07:31:38.406 292 18225.87 38.90 52686.99 88888.00 2007-10-19 07:31:38.906 292 18226.03 38.85 52687.00 88888.00 2007-10-19 07:31:39.406 292 18225.97 38.80 52687.01 88888.00 2007-10-19 07:31:39.906 292 18225.95 38.81 52687.00 88888.00 2007-10-19 07:31:40.406 292 18226.03 38.82 52687.04 88888.00 2007-10-19 07:31:40.906 292 18226.06 38.82 52687.01 88888.00 2007-10-19 07:31:41.406 292 18226.05 38.86 52686.95 88888.00 2007-10-19 07:31:41.906 292 18226.06 38.79 52686.95 88888.00 2007-10-19 07:31:42.406 292 18226.11 38.79 52686.96 88888.00 2007-10-19 07:31:42.906 292 18226.07 38.86 52687.00 88888.00 2007-10-19 07:31:43.406 292 18226.01 38.86 52687.11 88888.00 2007-10-19 07:31:43.906 292 18226.06 38.85 52687.06 88888.00 2007-10-19 07:31:44.406 292 18225.95 38.85 52686.94 88888.00 2007-10-19 07:31:44.906 292 18225.98 38.93 52686.86 88888.00 2007-10-19 07:31:45.406 292 18225.98 38.87 52687.01 88888.00 2007-10-19 07:31:45.906 292 18226.12 38.80 52687.00 88888.00 2007-10-19 07:31:46.406 292 18226.12 38.75 52686.88 88888.00 2007-10-19 07:31:46.906 292 18226.07 38.79 52686.88 88888.00 2007-10-19 07:31:47.406 292 18226.07 38.82 52686.96 88888.00 2007-10-19 07:31:47.906 292 18226.18 38.76 52686.95 88888.00 2007-10-19 07:31:48.406 292 18226.12 38.70 52686.83 88888.00 2007-10-19 07:31:48.906 292 18226.13 38.73 52686.75 88888.00 2007-10-19 07:31:49.406 292 18226.09 38.74 52686.71 88888.00 2007-10-19 07:31:49.906 292 18226.25 38.65 52686.73 88888.00 2007-10-19 07:31:50.406 292 18226.18 38.60 52686.68 88888.00 2007-10-19 07:31:50.906 292 18226.13 38.59 52686.72 88888.00 2007-10-19 07:31:51.406 292 18226.14 38.53 52686.73 88888.00 2007-10-19 07:31:51.906 292 18226.12 38.51 52686.93 88888.00 2007-10-19 07:31:52.406 292 18226.09 38.51 52686.93 88888.00 2007-10-19 07:31:52.906 292 18225.98 38.52 52686.90 88888.00 2007-10-19 07:31:53.406 292 18225.92 38.47 52686.90 88888.00 2007-10-19 07:31:53.906 292 18225.96 38.49 52686.98 88888.00 2007-10-19 07:31:54.406 292 18226.07 38.47 52686.98 88888.00 2007-10-19 07:31:54.906 292 18226.01 38.49 52686.89 88888.00 2007-10-19 07:31:55.406 292 18226.01 38.54 52686.96 88888.00 2007-10-19 07:31:55.906 292 18226.14 38.54 52687.05 88888.00 2007-10-19 07:31:56.406 292 18226.17 38.51 52687.10 88888.00 2007-10-19 07:31:56.906 292 18226.08 38.44 52687.11 88888.00 2007-10-19 07:31:57.406 292 18226.06 38.52 52687.03 88888.00 2007-10-19 07:31:57.906 292 18226.25 38.55 52687.07 88888.00 2007-10-19 07:31:58.406 292 18226.18 38.54 52687.05 88888.00 2007-10-19 07:31:58.906 292 18226.13 38.57 52687.08 88888.00 2007-10-19 07:31:59.406 292 18226.11 38.43 52687.13 88888.00 2007-10-19 07:31:59.906 292 18226.11 38.44 52687.15 88888.00 2007-10-19 07:32:00.406 292 18226.20 38.39 52687.07 88888.00 2007-10-19 07:32:00.906 292 18226.15 38.33 52686.85 88888.00 2007-10-19 07:32:01.406 292 18226.17 38.30 52686.95 88888.00 2007-10-19 07:32:01.906 292 18226.27 38.37 52687.10 88888.00 2007-10-19 07:32:02.406 292 18226.20 38.42 52687.16 88888.00 2007-10-19 07:32:02.906 292 18226.22 38.39 52687.09 88888.00 2007-10-19 07:32:03.406 292 18226.12 38.38 52687.15 88888.00 2007-10-19 07:32:03.906 292 18226.09 38.31 52687.17 88888.00 2007-10-19 07:32:04.406 292 18226.12 38.25 52687.15 88888.00 2007-10-19 07:32:04.906 292 18226.13 38.24 52687.09 88888.00 2007-10-19 07:32:05.406 292 18226.25 38.20 52687.16 88888.00 2007-10-19 07:32:05.906 292 18226.22 38.21 52687.27 88888.00 2007-10-19 07:32:06.406 292 18226.22 38.23 52687.19 88888.00 2007-10-19 07:32:06.906 292 18226.29 38.28 52687.04 88888.00 2007-10-19 07:32:07.406 292 18226.23 38.28 52687.15 88888.00 2007-10-19 07:32:07.906 292 18226.17 38.24 52687.11 88888.00 2007-10-19 07:32:08.406 292 18226.11 38.20 52687.00 88888.00 2007-10-19 07:32:08.906 292 18226.05 38.10 52686.99 88888.00 2007-10-19 07:32:09.406 292 18226.06 38.12 52687.06 88888.00 2007-10-19 07:32:09.906 292 18226.09 38.05 52686.97 88888.00 2007-10-19 07:32:10.406 292 18226.08 38.04 52687.00 88888.00 2007-10-19 07:32:10.906 292 18226.14 38.05 52687.05 88888.00 2007-10-19 07:32:11.406 292 18226.22 37.99 52686.97 88888.00 2007-10-19 07:32:11.906 292 18226.33 37.97 52686.96 88888.00 2007-10-19 07:32:12.406 292 18226.35 37.96 52686.94 88888.00 2007-10-19 07:32:12.906 292 18226.33 38.00 52686.85 88888.00 2007-10-19 07:32:13.406 292 18226.37 37.98 52686.97 88888.00 2007-10-19 07:32:13.906 292 18226.48 37.95 52686.94 88888.00 2007-10-19 07:32:14.406 292 18226.47 37.95 52686.88 88888.00 2007-10-19 07:32:14.906 292 18226.44 37.92 52686.87 88888.00 2007-10-19 07:32:15.406 292 18226.28 37.93 52686.87 88888.00 2007-10-19 07:32:15.906 292 18226.22 37.91 52686.92 88888.00 2007-10-19 07:32:16.406 292 18226.15 37.92 52686.97 88888.00 2007-10-19 07:32:16.906 292 18226.16 38.00 52687.05 88888.00 2007-10-19 07:32:17.406 292 18226.30 37.94 52687.03 88888.00 2007-10-19 07:32:17.906 292 18226.29 37.89 52686.87 88888.00 2007-10-19 07:32:18.406 292 18226.27 37.91 52686.82 88888.00 2007-10-19 07:32:18.906 292 18226.14 37.92 52686.87 88888.00 2007-10-19 07:32:19.406 292 18226.18 37.92 52686.93 88888.00 2007-10-19 07:32:19.906 292 18226.17 37.90 52686.94 88888.00 2007-10-19 07:32:20.406 292 18226.16 37.85 52686.98 88888.00 2007-10-19 07:32:20.906 292 18226.24 37.82 52686.94 88888.00 2007-10-19 07:32:21.406 292 18226.29 37.76 52686.97 88888.00 2007-10-19 07:32:21.906 292 18226.27 37.70 52686.95 88888.00 2007-10-19 07:32:22.406 292 18226.38 37.63 52687.01 88888.00 2007-10-19 07:32:22.906 292 18226.33 37.74 52686.97 88888.00 2007-10-19 07:32:23.406 292 18226.28 37.77 52686.94 88888.00 2007-10-19 07:32:23.906 292 18226.28 37.76 52686.96 88888.00 2007-10-19 07:32:24.406 292 18226.26 37.79 52686.96 88888.00 2007-10-19 07:32:24.906 292 18226.20 37.79 52687.09 88888.00 2007-10-19 07:32:25.406 292 18226.19 37.71 52687.26 88888.00 2007-10-19 07:32:25.906 292 18226.29 37.65 52687.15 88888.00 2007-10-19 07:32:26.406 292 18226.28 37.55 52687.08 88888.00 2007-10-19 07:32:26.906 292 18226.13 37.54 52687.18 88888.00 2007-10-19 07:32:27.406 292 18226.26 37.60 52687.21 88888.00 2007-10-19 07:32:27.906 292 18226.31 37.61 52687.21 88888.00 2007-10-19 07:32:28.406 292 18226.30 37.60 52687.17 88888.00 2007-10-19 07:32:28.906 292 18226.45 37.54 52687.20 88888.00 2007-10-19 07:32:29.406 292 18226.50 37.61 52687.19 88888.00 2007-10-19 07:32:29.906 292 18226.56 37.71 52687.22 88888.00 2007-10-19 07:32:30.406 292 18226.40 37.68 52687.24 88888.00 2007-10-19 07:32:30.906 292 18226.37 37.67 52687.32 88888.00 2007-10-19 07:32:31.406 292 18226.27 37.60 52687.30 88888.00 2007-10-19 07:32:31.906 292 18226.28 37.58 52687.30 88888.00 2007-10-19 07:32:32.406 292 18226.25 37.65 52687.33 88888.00 2007-10-19 07:32:32.906 292 18226.25 37.66 52687.36 88888.00 2007-10-19 07:32:33.406 292 18226.12 37.70 52687.40 88888.00 2007-10-19 07:32:33.906 292 18226.17 37.71 52687.32 88888.00 2007-10-19 07:32:34.406 292 18226.20 37.75 52687.26 88888.00 2007-10-19 07:32:34.906 292 18226.35 37.78 52687.22 88888.00 2007-10-19 07:32:35.406 292 18226.36 37.78 52687.22 88888.00 2007-10-19 07:32:35.906 292 18226.24 37.77 52687.21 88888.00 2007-10-19 07:32:36.406 292 18226.19 37.74 52687.21 88888.00 2007-10-19 07:32:36.906 292 18226.22 37.66 52687.32 88888.00 2007-10-19 07:32:37.406 292 18226.16 37.70 52687.18 88888.00 2007-10-19 07:32:37.906 292 18226.16 37.75 52687.20 88888.00 2007-10-19 07:32:38.406 292 18226.25 37.81 52687.33 88888.00 2007-10-19 07:32:38.906 292 18226.30 37.79 52687.30 88888.00 2007-10-19 07:32:39.406 292 18226.17 37.71 52687.21 88888.00 2007-10-19 07:32:39.906 292 18226.22 37.67 52687.29 88888.00 2007-10-19 07:32:40.406 292 18226.33 37.72 52687.39 88888.00 2007-10-19 07:32:40.906 292 18226.20 37.70 52687.35 88888.00 2007-10-19 07:32:41.406 292 18226.07 37.68 52687.32 88888.00 2007-10-19 07:32:41.906 292 18226.09 37.66 52687.41 88888.00 2007-10-19 07:32:42.406 292 18226.13 37.75 52687.38 88888.00 2007-10-19 07:32:42.906 292 18226.22 37.76 52687.24 88888.00 2007-10-19 07:32:43.406 292 18226.22 37.77 52687.23 88888.00 2007-10-19 07:32:43.906 292 18226.18 37.79 52687.20 88888.00 2007-10-19 07:32:44.406 292 18226.20 37.78 52687.17 88888.00 2007-10-19 07:32:44.906 292 18226.19 37.69 52687.09 88888.00 2007-10-19 07:32:45.406 292 18226.14 37.64 52687.06 88888.00 2007-10-19 07:32:45.906 292 18226.26 37.68 52687.20 88888.00 2007-10-19 07:32:46.406 292 18226.22 37.71 52687.12 88888.00 2007-10-19 07:32:46.906 292 18226.14 37.62 52687.01 88888.00 2007-10-19 07:32:47.406 292 18226.09 37.63 52687.04 88888.00 2007-10-19 07:32:47.906 292 18226.07 37.68 52687.15 88888.00 2007-10-19 07:32:48.406 292 18226.09 37.69 52687.10 88888.00 2007-10-19 07:32:48.906 292 18226.20 37.57 52687.13 88888.00 2007-10-19 07:32:49.406 292 18226.24 37.67 52687.12 88888.00 2007-10-19 07:32:49.906 292 18226.07 37.75 52687.26 88888.00 2007-10-19 07:32:50.406 292 18226.05 37.73 52687.31 88888.00 2007-10-19 07:32:50.906 292 18226.19 37.71 52687.26 88888.00 2007-10-19 07:32:51.406 292 18226.25 37.75 52687.23 88888.00 2007-10-19 07:32:51.906 292 18226.22 37.64 52687.08 88888.00 2007-10-19 07:32:52.406 292 18226.31 37.62 52687.03 88888.00 2007-10-19 07:32:52.906 292 18226.47 37.63 52687.07 88888.00 2007-10-19 07:32:53.406 292 18226.37 37.68 52687.18 88888.00 2007-10-19 07:32:53.906 292 18226.34 37.76 52687.17 88888.00 2007-10-19 07:32:54.406 292 18226.40 37.70 52687.18 88888.00 2007-10-19 07:32:54.906 292 18226.36 37.69 52687.06 88888.00 2007-10-19 07:32:55.406 292 18226.30 37.70 52687.03 88888.00 2007-10-19 07:32:55.906 292 18226.27 37.70 52687.07 88888.00 2007-10-19 07:32:56.406 292 18226.20 37.71 52687.06 88888.00 2007-10-19 07:32:56.906 292 18226.30 37.76 52687.08 88888.00 2007-10-19 07:32:57.406 292 18226.37 37.79 52687.15 88888.00 2007-10-19 07:32:57.906 292 18226.28 37.79 52687.20 88888.00 2007-10-19 07:32:58.406 292 18226.22 37.74 52687.11 88888.00 2007-10-19 07:32:58.906 292 18226.22 37.75 52687.01 88888.00 2007-10-19 07:32:59.406 292 18226.31 37.78 52687.11 88888.00 2007-10-19 07:32:59.906 292 18226.34 37.77 52687.13 88888.00 2007-10-19 07:33:00.406 292 18226.52 37.86 52687.11 88888.00 2007-10-19 07:33:00.906 292 18226.71 37.86 52687.09 88888.00 2007-10-19 07:33:01.406 292 18226.77 37.81 52687.04 88888.00 2007-10-19 07:33:01.906 292 18226.74 37.78 52686.96 88888.00 2007-10-19 07:33:02.406 292 18226.61 37.73 52686.93 88888.00 2007-10-19 07:33:02.906 292 18226.48 37.72 52686.87 88888.00 2007-10-19 07:33:03.406 292 18226.58 37.73 52686.87 88888.00 2007-10-19 07:33:03.906 292 18226.59 37.74 52686.76 88888.00 2007-10-19 07:33:04.406 292 18226.74 37.70 52686.76 88888.00 2007-10-19 07:33:04.906 292 18226.81 37.67 52686.73 88888.00 2007-10-19 07:33:05.406 292 18226.85 37.67 52686.66 88888.00 2007-10-19 07:33:05.906 292 18226.87 37.55 52686.74 88888.00 2007-10-19 07:33:06.406 292 18226.69 37.54 52686.66 88888.00 2007-10-19 07:33:06.906 292 18226.79 37.67 52686.68 88888.00 2007-10-19 07:33:07.406 292 18226.98 37.71 52686.77 88888.00 2007-10-19 07:33:07.906 292 18226.96 37.69 52686.70 88888.00 2007-10-19 07:33:08.406 292 18226.81 37.57 52686.69 88888.00 2007-10-19 07:33:08.906 292 18226.65 37.56 52686.75 88888.00 2007-10-19 07:33:09.406 292 18226.73 37.54 52686.81 88888.00 2007-10-19 07:33:09.906 292 18226.80 37.56 52686.83 88888.00 2007-10-19 07:33:10.406 292 18226.87 37.64 52686.72 88888.00 2007-10-19 07:33:10.906 292 18226.77 37.67 52686.74 88888.00 2007-10-19 07:33:11.406 292 18226.81 37.61 52686.74 88888.00 2007-10-19 07:33:11.906 292 18226.89 37.62 52686.64 88888.00 2007-10-19 07:33:12.406 292 18226.89 37.55 52686.51 88888.00 2007-10-19 07:33:12.906 292 18226.90 37.54 52686.40 88888.00 2007-10-19 07:33:13.406 292 18226.95 37.60 52686.31 88888.00 2007-10-19 07:33:13.906 292 18226.94 37.63 52686.31 88888.00 2007-10-19 07:33:14.406 292 18227.01 37.61 52686.49 88888.00 2007-10-19 07:33:14.906 292 18227.00 37.53 52686.58 88888.00 2007-10-19 07:33:15.406 292 18227.04 37.49 52686.68 88888.00 2007-10-19 07:33:15.906 292 18226.98 37.45 52686.69 88888.00 2007-10-19 07:33:16.406 292 18226.98 37.39 52686.63 88888.00 2007-10-19 07:33:16.906 292 18226.93 37.32 52686.53 88888.00 2007-10-19 07:33:17.406 292 18227.04 37.32 52686.50 88888.00 2007-10-19 07:33:17.906 292 18227.02 37.32 52686.50 88888.00 2007-10-19 07:33:18.406 292 18226.91 37.24 52686.53 88888.00 2007-10-19 07:33:18.906 292 18226.95 37.16 52686.69 88888.00 2007-10-19 07:33:19.406 292 18226.96 37.21 52686.62 88888.00 2007-10-19 07:33:19.906 292 18226.92 37.24 52686.55 88888.00 2007-10-19 07:33:20.406 292 18226.90 37.18 52686.63 88888.00 2007-10-19 07:33:20.906 292 18226.83 37.24 52686.68 88888.00 2007-10-19 07:33:21.406 292 18226.77 37.23 52686.77 88888.00 2007-10-19 07:33:21.906 292 18226.78 37.24 52686.78 88888.00 2007-10-19 07:33:22.406 292 18226.74 37.29 52686.77 88888.00 2007-10-19 07:33:22.906 292 18226.74 37.26 52686.76 88888.00 2007-10-19 07:33:23.406 292 18226.66 37.19 52686.66 88888.00 2007-10-19 07:33:23.906 292 18226.63 37.16 52686.66 88888.00 2007-10-19 07:33:24.406 292 18226.59 37.22 52686.62 88888.00 2007-10-19 07:33:24.906 292 18226.60 37.12 52686.55 88888.00 2007-10-19 07:33:25.406 292 18226.54 37.00 52686.54 88888.00 2007-10-19 07:33:25.906 292 18226.20 36.94 52686.47 88888.00 2007-10-19 07:33:26.406 292 18226.22 36.97 52686.43 88888.00 2007-10-19 07:33:26.906 292 18226.50 37.02 52686.42 88888.00 2007-10-19 07:33:27.406 292 18226.52 36.94 52686.41 88888.00 2007-10-19 07:33:27.906 292 18226.46 36.87 52686.28 88888.00 2007-10-19 07:33:28.406 292 18226.37 36.82 52686.29 88888.00 2007-10-19 07:33:28.906 292 18226.46 36.78 52686.30 88888.00 2007-10-19 07:33:29.406 292 18226.45 36.73 52686.30 88888.00 2007-10-19 07:33:29.906 292 18226.59 36.72 52686.18 88888.00 2007-10-19 07:33:30.406 292 18226.57 36.73 52686.16 88888.00 2007-10-19 07:33:30.906 292 18226.47 36.64 52686.18 88888.00 2007-10-19 07:33:31.406 292 18226.37 36.60 52686.20 88888.00 2007-10-19 07:33:31.906 292 18226.39 36.63 52686.20 88888.00 2007-10-19 07:33:32.406 292 18226.36 36.68 52685.99 88888.00 2007-10-19 07:33:32.906 292 18226.48 36.65 52686.02 88888.00 2007-10-19 07:33:33.406 292 18226.50 36.58 52686.07 88888.00 2007-10-19 07:33:33.906 292 18226.43 36.52 52686.04 88888.00 2007-10-19 07:33:34.406 292 18226.35 36.52 52686.10 88888.00 2007-10-19 07:33:34.906 292 18226.30 36.51 52686.06 88888.00 2007-10-19 07:33:35.406 292 18226.33 36.38 52686.05 88888.00 2007-10-19 07:33:35.906 292 18226.43 36.39 52686.01 88888.00 2007-10-19 07:33:36.406 292 18226.46 36.41 52685.96 88888.00 2007-10-19 07:33:36.906 292 18226.47 36.42 52685.85 88888.00 2007-10-19 07:33:37.406 292 18226.51 36.45 52685.81 88888.00 2007-10-19 07:33:37.906 292 18226.52 36.47 52685.77 88888.00 2007-10-19 07:33:38.406 292 18226.55 36.49 52685.72 88888.00 2007-10-19 07:33:38.906 292 18226.40 36.39 52685.83 88888.00 2007-10-19 07:33:39.406 292 18226.48 36.35 52685.90 88888.00 2007-10-19 07:33:39.906 292 18226.46 36.34 52685.95 88888.00 2007-10-19 07:33:40.406 292 18226.47 36.21 52685.92 88888.00 2007-10-19 07:33:40.906 292 18226.49 36.16 52685.95 88888.00 2007-10-19 07:33:41.406 292 18226.52 36.20 52685.92 88888.00 2007-10-19 07:33:41.906 292 18226.57 36.18 52685.90 88888.00 2007-10-19 07:33:42.406 292 18226.55 36.15 52685.95 88888.00 2007-10-19 07:33:42.906 292 18226.47 36.11 52685.97 88888.00 2007-10-19 07:33:43.406 292 18226.37 36.13 52686.00 88888.00 2007-10-19 07:33:43.906 292 18226.34 36.18 52685.85 88888.00 2007-10-19 07:33:44.406 292 18226.33 36.20 52685.89 88888.00 2007-10-19 07:33:44.906 292 18226.37 36.22 52685.84 88888.00 2007-10-19 07:33:45.406 292 18226.44 36.29 52685.85 88888.00 2007-10-19 07:33:45.906 292 18226.35 36.24 52685.90 88888.00 2007-10-19 07:33:46.406 292 18226.40 36.09 52685.97 88888.00 2007-10-19 07:33:46.906 292 18226.33 36.07 52686.00 88888.00 2007-10-19 07:33:47.406 292 18226.46 36.06 52685.94 88888.00 2007-10-19 07:33:47.906 292 18226.48 36.06 52685.84 88888.00 2007-10-19 07:33:48.406 292 18226.40 35.94 52685.94 88888.00 2007-10-19 07:33:48.906 292 18226.51 35.98 52685.87 88888.00 2007-10-19 07:33:49.406 292 18226.56 35.94 52685.81 88888.00 2007-10-19 07:33:49.906 292 18226.59 35.95 52685.83 88888.00 2007-10-19 07:33:50.406 292 18226.66 35.92 52685.90 88888.00 2007-10-19 07:33:50.906 292 18226.65 35.96 52685.85 88888.00 2007-10-19 07:33:51.406 292 18226.71 35.99 52685.81 88888.00 2007-10-19 07:33:51.906 292 18226.65 35.92 52685.82 88888.00 2007-10-19 07:33:52.406 292 18226.61 35.78 52685.89 88888.00 2007-10-19 07:33:52.906 292 18226.48 35.76 52685.88 88888.00 2007-10-19 07:33:53.406 292 18226.55 35.75 52685.95 88888.00 2007-10-19 07:33:53.906 292 18226.83 35.69 52685.91 88888.00 2007-10-19 07:33:54.406 292 18226.76 35.70 52685.96 88888.00 2007-10-19 07:33:54.906 292 18226.79 35.59 52685.88 88888.00 2007-10-19 07:33:55.406 292 18226.76 35.62 52685.92 88888.00 2007-10-19 07:33:55.906 292 18226.69 35.61 52685.96 88888.00 2007-10-19 07:33:56.406 292 18226.45 35.62 52685.99 88888.00 2007-10-19 07:33:56.906 292 18226.39 35.63 52685.88 88888.00 2007-10-19 07:33:57.406 292 18226.54 35.70 52685.82 88888.00 2007-10-19 07:33:57.906 292 18226.51 35.75 52685.88 88888.00 2007-10-19 07:33:58.406 292 18226.48 35.77 52685.94 88888.00 2007-10-19 07:33:58.906 292 18226.38 35.76 52685.96 88888.00 2007-10-19 07:33:59.406 292 18226.34 35.75 52685.96 88888.00 2007-10-19 07:33:59.906 292 18226.45 35.70 52685.97 88888.00 2007-10-19 07:34:00.406 292 18226.52 35.73 52686.03 88888.00 2007-10-19 07:34:00.906 292 18226.69 35.76 52686.06 88888.00 2007-10-19 07:34:01.406 292 18226.51 35.70 52686.03 88888.00 2007-10-19 07:34:01.906 292 18226.55 35.69 52685.90 88888.00 2007-10-19 07:34:02.406 292 18226.45 35.65 52686.00 88888.00 2007-10-19 07:34:02.906 292 18226.58 35.57 52685.99 88888.00 2007-10-19 07:34:03.406 292 18226.57 35.53 52686.02 88888.00 2007-10-19 07:34:03.906 292 18226.49 35.59 52686.13 88888.00 2007-10-19 07:34:04.406 292 18226.49 35.60 52686.04 88888.00 2007-10-19 07:34:04.906 292 18226.49 35.67 52685.99 88888.00 2007-10-19 07:34:05.406 292 18226.50 35.64 52685.99 88888.00 2007-10-19 07:34:05.906 292 18226.38 35.62 52686.15 88888.00 2007-10-19 07:34:06.406 292 18226.36 35.65 52686.16 88888.00 2007-10-19 07:34:06.906 292 18226.40 35.62 52686.16 88888.00 2007-10-19 07:34:07.406 292 18226.43 35.60 52686.18 88888.00 2007-10-19 07:34:07.906 292 18226.36 35.61 52686.04 88888.00 2007-10-19 07:34:08.406 292 18226.29 35.65 52686.08 88888.00 2007-10-19 07:34:08.906 292 18226.29 35.71 52686.18 88888.00 2007-10-19 07:34:09.406 292 18226.31 35.69 52686.14 88888.00 2007-10-19 07:34:09.906 292 18226.40 35.65 52686.08 88888.00 2007-10-19 07:34:10.406 292 18226.28 35.65 52686.05 88888.00 2007-10-19 07:34:10.906 292 18226.13 35.71 52686.08 88888.00 2007-10-19 07:34:11.406 292 18226.06 35.72 52686.06 88888.00 2007-10-19 07:34:11.906 292 18226.01 35.68 52686.03 88888.00 2007-10-19 07:34:12.406 292 18225.91 35.65 52686.10 88888.00 2007-10-19 07:34:12.906 292 18225.86 35.68 52686.10 88888.00 2007-10-19 07:34:13.406 292 18225.89 35.70 52686.08 88888.00 2007-10-19 07:34:13.906 292 18226.11 35.78 52686.06 88888.00 2007-10-19 07:34:14.406 292 18226.24 35.82 52686.11 88888.00 2007-10-19 07:34:14.906 292 18226.24 35.80 52686.15 88888.00 2007-10-19 07:34:15.406 292 18226.31 35.90 52686.19 88888.00 2007-10-19 07:34:15.906 292 18226.25 35.90 52686.15 88888.00 2007-10-19 07:34:16.406 292 18226.27 35.96 52686.06 88888.00 2007-10-19 07:34:16.906 292 18226.20 35.94 52686.11 88888.00 2007-10-19 07:34:17.406 292 18226.37 35.86 52686.11 88888.00 2007-10-19 07:34:17.906 292 18226.31 35.81 52686.08 88888.00 2007-10-19 07:34:18.406 292 18226.29 35.80 52686.07 88888.00 2007-10-19 07:34:18.906 292 18226.18 35.81 52686.12 88888.00 2007-10-19 07:34:19.406 292 18226.26 35.90 52686.10 88888.00 2007-10-19 07:34:19.906 292 18226.25 35.97 52686.10 88888.00 2007-10-19 07:34:20.406 292 18226.18 36.01 52686.01 88888.00 2007-10-19 07:34:20.906 292 18226.25 35.95 52686.03 88888.00 2007-10-19 07:34:21.406 292 18226.22 35.86 52686.12 88888.00 2007-10-19 07:34:21.906 292 18226.18 35.89 52686.04 88888.00 2007-10-19 07:34:22.406 292 18226.19 35.95 52685.90 88888.00 2007-10-19 07:34:22.906 292 18226.14 35.99 52685.77 88888.00 2007-10-19 07:34:23.406 292 18226.12 36.03 52685.73 88888.00 2007-10-19 07:34:23.906 292 18226.08 36.08 52685.72 88888.00 2007-10-19 07:34:24.406 292 18226.04 36.08 52685.77 88888.00 2007-10-19 07:34:24.906 292 18226.09 36.08 52685.74 88888.00 2007-10-19 07:34:25.406 292 18226.34 36.13 52685.77 88888.00 2007-10-19 07:34:25.906 292 18226.41 36.24 52685.85 88888.00 2007-10-19 07:34:26.406 292 18226.40 36.19 52685.79 88888.00 2007-10-19 07:34:26.906 292 18226.40 36.19 52685.77 88888.00 2007-10-19 07:34:27.406 292 18226.31 36.21 52685.71 88888.00 2007-10-19 07:34:27.906 292 18226.16 36.24 52685.70 88888.00 2007-10-19 07:34:28.406 292 18226.02 36.12 52685.76 88888.00 2007-10-19 07:34:28.906 292 18226.08 36.06 52685.71 88888.00 2007-10-19 07:34:29.406 292 18226.17 36.13 52685.80 88888.00 2007-10-19 07:34:29.906 292 18226.25 36.18 52685.72 88888.00 2007-10-19 07:34:30.406 292 18226.22 36.16 52685.55 88888.00 2007-10-19 07:34:30.906 292 18226.15 36.21 52685.55 88888.00 2007-10-19 07:34:31.406 292 18226.11 36.20 52685.71 88888.00 2007-10-19 07:34:31.906 292 18226.08 36.12 52685.71 88888.00 2007-10-19 07:34:32.406 292 18226.08 36.14 52685.67 88888.00 2007-10-19 07:34:32.906 292 18226.18 36.24 52685.66 88888.00 2007-10-19 07:34:33.406 292 18226.14 36.25 52685.60 88888.00 2007-10-19 07:34:33.906 292 18226.14 36.31 52685.69 88888.00 2007-10-19 07:34:34.406 292 18225.94 36.36 52685.76 88888.00 2007-10-19 07:34:34.906 292 18225.94 36.36 52685.79 88888.00 2007-10-19 07:34:35.406 292 18226.09 36.35 52685.77 88888.00 2007-10-19 07:34:35.906 292 18226.13 36.40 52685.82 88888.00 2007-10-19 07:34:36.406 292 18226.13 36.38 52685.74 88888.00 2007-10-19 07:34:36.906 292 18226.24 36.35 52685.67 88888.00 2007-10-19 07:34:37.406 292 18226.34 36.42 52685.72 88888.00 2007-10-19 07:34:37.906 292 18226.46 36.55 52685.69 88888.00 2007-10-19 07:34:38.406 292 18226.48 36.56 52685.69 88888.00 2007-10-19 07:34:38.906 292 18226.58 36.51 52685.70 88888.00 2007-10-19 07:34:39.406 292 18226.62 36.48 52685.73 88888.00 2007-10-19 07:34:39.906 292 18226.54 36.45 52685.74 88888.00 2007-10-19 07:34:40.406 292 18226.47 36.57 52685.66 88888.00 2007-10-19 07:34:40.906 292 18226.35 36.54 52685.67 88888.00 2007-10-19 07:34:41.406 292 18226.44 36.52 52685.71 88888.00 2007-10-19 07:34:41.906 292 18226.50 36.52 52685.64 88888.00 2007-10-19 07:34:42.406 292 18226.62 36.60 52685.60 88888.00 2007-10-19 07:34:42.906 292 18226.61 36.64 52685.68 88888.00 2007-10-19 07:34:43.406 292 18226.56 36.65 52685.67 88888.00 2007-10-19 07:34:43.906 292 18226.49 36.63 52685.72 88888.00 2007-10-19 07:34:44.406 292 18226.58 36.69 52685.73 88888.00 2007-10-19 07:34:44.906 292 18226.66 36.71 52685.72 88888.00 2007-10-19 07:34:45.406 292 18226.76 36.69 52685.71 88888.00 2007-10-19 07:34:45.906 292 18226.79 36.68 52685.60 88888.00 2007-10-19 07:34:46.406 292 18226.80 36.63 52685.54 88888.00 2007-10-19 07:34:46.906 292 18226.74 36.59 52685.65 88888.00 2007-10-19 07:34:47.406 292 18226.83 36.66 52685.57 88888.00 2007-10-19 07:34:47.906 292 18226.88 36.63 52685.53 88888.00 2007-10-19 07:34:48.406 292 18226.85 36.69 52685.45 88888.00 2007-10-19 07:34:48.906 292 18227.00 36.73 52685.39 88888.00 2007-10-19 07:34:49.406 292 18227.12 36.72 52685.38 88888.00 2007-10-19 07:34:49.906 292 18227.14 36.69 52685.39 88888.00 2007-10-19 07:34:50.406 292 18227.14 36.64 52685.41 88888.00 2007-10-19 07:34:50.906 292 18227.14 36.65 52685.53 88888.00 2007-10-19 07:34:51.406 292 18227.20 36.59 52685.50 88888.00 2007-10-19 07:34:51.906 292 18227.24 36.57 52685.56 88888.00 2007-10-19 07:34:52.406 292 18227.22 36.57 52685.58 88888.00 2007-10-19 07:34:52.906 292 18227.22 36.49 52685.54 88888.00 2007-10-19 07:34:53.406 292 18227.22 36.36 52685.38 88888.00 2007-10-19 07:34:53.906 292 18227.34 36.29 52685.31 88888.00 2007-10-19 07:34:54.406 292 18227.38 36.36 52685.35 88888.00 2007-10-19 07:34:54.906 292 18227.48 36.38 52685.47 88888.00 2007-10-19 07:34:55.406 292 18227.48 36.29 52685.48 88888.00 2007-10-19 07:34:55.906 292 18227.56 36.21 52685.36 88888.00 2007-10-19 07:34:56.406 292 18227.70 36.19 52685.32 88888.00 2007-10-19 07:34:56.906 292 18227.79 36.20 52685.33 88888.00 2007-10-19 07:34:57.406 292 18227.77 36.19 52685.32 88888.00 2007-10-19 07:34:57.906 292 18227.72 36.20 52685.33 88888.00 2007-10-19 07:34:58.406 292 18227.71 36.15 52685.39 88888.00 2007-10-19 07:34:58.906 292 18227.61 36.02 52685.41 88888.00 2007-10-19 07:34:59.406 292 18227.63 35.98 52685.44 88888.00 2007-10-19 07:34:59.906 292 18227.57 35.94 52685.45 88888.00 2007-10-19 07:35:00.406 292 18227.60 35.92 52685.38 88888.00 2007-10-19 07:35:00.906 292 18227.72 35.89 52685.42 88888.00 2007-10-19 07:35:01.406 292 18227.74 35.88 52685.50 88888.00 2007-10-19 07:35:01.906 292 18227.75 35.89 52685.52 88888.00 2007-10-19 07:35:02.406 292 18227.76 35.81 52685.46 88888.00 2007-10-19 07:35:02.906 292 18227.76 35.76 52685.46 88888.00 2007-10-19 07:35:03.406 292 18227.78 35.70 52685.39 88888.00 2007-10-19 07:35:03.906 292 18227.79 35.70 52685.41 88888.00 2007-10-19 07:35:04.406 292 18227.79 35.71 52685.44 88888.00 2007-10-19 07:35:04.906 292 18227.91 35.61 52685.46 88888.00 2007-10-19 07:35:05.406 292 18227.89 35.55 52685.36 88888.00 2007-10-19 07:35:05.906 292 18227.80 35.57 52685.42 88888.00 2007-10-19 07:35:06.406 292 18227.71 35.52 52685.52 88888.00 2007-10-19 07:35:06.906 292 18227.76 35.55 52685.39 88888.00 2007-10-19 07:35:07.406 292 18228.04 35.51 52685.42 88888.00 2007-10-19 07:35:07.906 292 18228.20 35.42 52685.33 88888.00 2007-10-19 07:35:08.406 292 18228.19 35.39 52685.23 88888.00 2007-10-19 07:35:08.906 292 18228.20 35.41 52685.30 88888.00 2007-10-19 07:35:09.406 292 18228.24 35.51 52685.31 88888.00 2007-10-19 07:35:09.906 292 18228.21 35.49 52685.26 88888.00 2007-10-19 07:35:10.406 292 18228.33 35.47 52685.26 88888.00 2007-10-19 07:35:10.906 292 18228.39 35.48 52685.25 88888.00 2007-10-19 07:35:11.406 292 18228.33 35.51 52685.23 88888.00 2007-10-19 07:35:11.906 292 18228.25 35.55 52685.35 88888.00 2007-10-19 07:35:12.406 292 18228.24 35.60 52685.38 88888.00 2007-10-19 07:35:12.906 292 18228.35 35.60 52685.45 88888.00 2007-10-19 07:35:13.406 292 18228.31 35.58 52685.53 88888.00 2007-10-19 07:35:13.906 292 18228.24 35.47 52685.47 88888.00 2007-10-19 07:35:14.406 292 18228.20 35.55 52685.50 88888.00 2007-10-19 07:35:14.906 292 18228.29 35.53 52685.54 88888.00 2007-10-19 07:35:15.406 292 18228.40 35.51 52685.59 88888.00 2007-10-19 07:35:15.906 292 18228.41 35.46 52685.70 88888.00 2007-10-19 07:35:16.406 292 18228.45 35.51 52685.73 88888.00 2007-10-19 07:35:16.906 292 18228.50 35.54 52685.62 88888.00 2007-10-19 07:35:17.406 292 18228.39 35.58 52685.60 88888.00 2007-10-19 07:35:17.906 292 18228.40 35.54 52685.74 88888.00 2007-10-19 07:35:18.406 292 18228.41 35.55 52685.81 88888.00 2007-10-19 07:35:18.906 292 18228.48 35.56 52685.79 88888.00 2007-10-19 07:35:19.406 292 18228.45 35.57 52685.76 88888.00 2007-10-19 07:35:19.906 292 18228.43 35.48 52685.85 88888.00 2007-10-19 07:35:20.406 292 18228.56 35.52 52685.97 88888.00 2007-10-19 07:35:20.906 292 18228.68 35.48 52685.99 88888.00 2007-10-19 07:35:21.406 292 18228.57 35.56 52685.96 88888.00 2007-10-19 07:35:21.906 292 18228.59 35.58 52685.91 88888.00 2007-10-19 07:35:22.406 292 18228.75 35.59 52685.94 88888.00 2007-10-19 07:35:22.906 292 18228.79 35.68 52685.90 88888.00 2007-10-19 07:35:23.406 292 18228.78 35.65 52685.90 88888.00 2007-10-19 07:35:23.906 292 18228.82 35.61 52686.00 88888.00 2007-10-19 07:35:24.406 292 18228.86 35.58 52686.17 88888.00 2007-10-19 07:35:24.906 292 18228.93 35.52 52686.13 88888.00 2007-10-19 07:35:25.406 292 18228.95 35.52 52686.06 88888.00 2007-10-19 07:35:25.906 292 18229.00 35.60 52685.96 88888.00 2007-10-19 07:35:26.406 292 18228.98 35.59 52686.02 88888.00 2007-10-19 07:35:26.906 292 18228.89 35.59 52685.91 88888.00 2007-10-19 07:35:27.406 292 18228.88 35.57 52685.89 88888.00 2007-10-19 07:35:27.906 292 18228.91 35.53 52685.89 88888.00 2007-10-19 07:35:28.406 292 18229.05 35.51 52686.01 88888.00 2007-10-19 07:35:28.906 292 18229.07 35.63 52686.06 88888.00 2007-10-19 07:35:29.406 292 18229.07 35.64 52685.97 88888.00 2007-10-19 07:35:29.906 292 18229.17 35.72 52685.99 88888.00 2007-10-19 07:35:30.406 292 18229.17 35.67 52686.05 88888.00 2007-10-19 07:35:30.906 292 18229.07 35.64 52685.97 88888.00 2007-10-19 07:35:31.406 292 18229.07 35.71 52686.00 88888.00 2007-10-19 07:35:31.906 292 18229.19 35.75 52686.11 88888.00 2007-10-19 07:35:32.406 292 18228.89 35.76 52686.07 88888.00 2007-10-19 07:35:32.906 292 18228.86 35.68 52686.10 88888.00 2007-10-19 07:35:33.406 292 18228.94 35.59 52686.13 88888.00 2007-10-19 07:35:33.906 292 18228.87 35.59 52686.20 88888.00 2007-10-19 07:35:34.406 292 18228.96 35.55 52686.23 88888.00 2007-10-19 07:35:34.906 292 18228.98 35.59 52686.25 88888.00 2007-10-19 07:35:35.406 292 18228.95 35.60 52686.28 88888.00 2007-10-19 07:35:35.906 292 18228.78 35.65 52686.19 88888.00 2007-10-19 07:35:36.406 292 18228.76 35.66 52686.24 88888.00 2007-10-19 07:35:36.906 292 18228.76 35.66 52686.34 88888.00 2007-10-19 07:35:37.406 292 18228.84 35.62 52686.31 88888.00 2007-10-19 07:35:37.906 292 18228.86 35.59 52686.28 88888.00 2007-10-19 07:35:38.406 292 18228.94 35.64 52686.27 88888.00 2007-10-19 07:35:38.906 292 18229.01 35.68 52686.32 88888.00 2007-10-19 07:35:39.406 292 18229.02 35.73 52686.35 88888.00 2007-10-19 07:35:39.906 292 18228.95 35.64 52686.30 88888.00 2007-10-19 07:35:40.406 292 18228.96 35.62 52686.26 88888.00 2007-10-19 07:35:40.906 292 18228.96 35.61 52686.20 88888.00 2007-10-19 07:35:41.406 292 18228.98 35.56 52686.20 88888.00 2007-10-19 07:35:41.906 292 18229.10 35.63 52686.27 88888.00 2007-10-19 07:35:42.406 292 18229.08 35.55 52686.32 88888.00 2007-10-19 07:35:42.906 292 18229.02 35.53 52686.38 88888.00 2007-10-19 07:35:43.406 292 18229.05 35.53 52686.35 88888.00 2007-10-19 07:35:43.906 292 18229.07 35.54 52686.35 88888.00 2007-10-19 07:35:44.406 292 18229.10 35.63 52686.28 88888.00 2007-10-19 07:35:44.906 292 18229.07 35.79 52686.32 88888.00 2007-10-19 07:35:45.406 292 18229.07 35.89 52686.50 88888.00 2007-10-19 07:35:45.906 292 18229.05 35.81 52686.54 88888.00 2007-10-19 07:35:46.406 292 18228.91 35.76 52686.55 88888.00 2007-10-19 07:35:46.906 292 18228.82 35.76 52686.41 88888.00 2007-10-19 07:35:47.406 292 18228.80 35.80 52686.53 88888.00 2007-10-19 07:35:47.906 292 18228.69 35.85 52686.65 88888.00 2007-10-19 07:35:48.406 292 18228.72 35.76 52686.69 88888.00 2007-10-19 07:35:48.906 292 18228.66 35.84 52686.77 88888.00 2007-10-19 07:35:49.406 292 18228.59 35.90 52686.81 88888.00 2007-10-19 07:35:49.906 292 18228.56 35.85 52686.84 88888.00 2007-10-19 07:35:50.406 292 18228.45 35.77 52686.84 88888.00 2007-10-19 07:35:50.906 292 18228.47 35.84 52686.90 88888.00 2007-10-19 07:35:51.406 292 18228.52 35.90 52686.98 88888.00 2007-10-19 07:35:51.906 292 18228.52 35.96 52686.92 88888.00 2007-10-19 07:35:52.406 292 18228.56 35.99 52686.92 88888.00 2007-10-19 07:35:52.906 292 18228.56 36.01 52687.00 88888.00 2007-10-19 07:35:53.406 292 18228.54 36.03 52686.94 88888.00 2007-10-19 07:35:53.906 292 18228.46 36.05 52686.87 88888.00 2007-10-19 07:35:54.406 292 18228.47 36.05 52686.85 88888.00 2007-10-19 07:35:54.906 292 18228.45 36.04 52686.97 88888.00 2007-10-19 07:35:55.406 292 18228.36 36.03 52686.96 88888.00 2007-10-19 07:35:55.906 292 18228.42 36.03 52687.01 88888.00 2007-10-19 07:35:56.406 292 18228.46 36.02 52686.97 88888.00 2007-10-19 07:35:56.906 292 18228.52 35.98 52686.84 88888.00 2007-10-19 07:35:57.406 292 18228.56 36.01 52686.70 88888.00 2007-10-19 07:35:57.906 292 18228.50 36.07 52686.75 88888.00 2007-10-19 07:35:58.406 292 18228.44 36.03 52686.77 88888.00 2007-10-19 07:35:58.906 292 18228.57 36.00 52686.80 88888.00 2007-10-19 07:35:59.406 292 18228.59 36.05 52686.76 88888.00 2007-10-19 07:35:59.906 292 18228.51 36.07 52686.80 88888.00 2007-10-19 07:36:00.406 292 18228.48 36.10 52686.69 88888.00 2007-10-19 07:36:00.906 292 18228.39 36.06 52686.57 88888.00 2007-10-19 07:36:01.406 292 18228.51 36.07 52686.61 88888.00 2007-10-19 07:36:01.906 292 18228.50 36.05 52686.61 88888.00 2007-10-19 07:36:02.406 292 18228.56 35.94 52686.65 88888.00 2007-10-19 07:36:02.906 292 18228.73 35.99 52686.48 88888.00 2007-10-19 07:36:03.406 292 18228.65 36.01 52686.37 88888.00 2007-10-19 07:36:03.906 292 18228.67 35.96 52686.40 88888.00 2007-10-19 07:36:04.406 292 18228.63 35.96 52686.59 88888.00 2007-10-19 07:36:04.906 292 18228.65 35.94 52686.60 88888.00 2007-10-19 07:36:05.406 292 18228.62 35.90 52686.64 88888.00 2007-10-19 07:36:05.906 292 18228.69 35.91 52686.57 88888.00 2007-10-19 07:36:06.406 292 18228.62 35.87 52686.39 88888.00 2007-10-19 07:36:06.906 292 18228.78 35.92 52686.31 88888.00 2007-10-19 07:36:07.406 292 18228.61 35.89 52686.26 88888.00 2007-10-19 07:36:07.906 292 18228.64 35.93 52686.38 88888.00 2007-10-19 07:36:08.406 292 18228.80 36.00 52686.41 88888.00 2007-10-19 07:36:08.906 292 18228.69 35.90 52686.41 88888.00 2007-10-19 07:36:09.406 292 18228.66 35.79 52686.38 88888.00 2007-10-19 07:36:09.906 292 18228.67 35.71 52686.35 88888.00 2007-10-19 07:36:10.406 292 18228.61 35.75 52686.24 88888.00 2007-10-19 07:36:10.906 292 18228.59 35.70 52686.17 88888.00 2007-10-19 07:36:11.406 292 18228.62 35.72 52686.22 88888.00 2007-10-19 07:36:11.906 292 18228.69 35.72 52686.19 88888.00 2007-10-19 07:36:12.406 292 18228.77 35.72 52686.14 88888.00 2007-10-19 07:36:12.906 292 18228.82 35.69 52686.22 88888.00 2007-10-19 07:36:13.406 292 18228.87 35.60 52686.25 88888.00 2007-10-19 07:36:13.906 292 18228.78 35.52 52686.24 88888.00 2007-10-19 07:36:14.406 292 18228.86 35.60 52686.20 88888.00 2007-10-19 07:36:14.906 292 18228.87 35.57 52686.24 88888.00 2007-10-19 07:36:15.406 292 18228.90 35.47 52686.17 88888.00 2007-10-19 07:36:15.906 292 18229.09 35.32 52686.05 88888.00 2007-10-19 07:36:16.406 292 18229.04 35.34 52685.97 88888.00 2007-10-19 07:36:16.906 292 18229.02 35.31 52685.97 88888.00 2007-10-19 07:36:17.406 292 18228.91 35.29 52685.94 88888.00 2007-10-19 07:36:17.906 292 18228.96 35.32 52685.88 88888.00 2007-10-19 07:36:18.406 292 18228.94 35.34 52685.79 88888.00 2007-10-19 07:36:18.906 292 18229.17 35.30 52685.77 88888.00 2007-10-19 07:36:19.406 292 18229.18 35.20 52685.78 88888.00 2007-10-19 07:36:19.906 292 18229.12 35.06 52685.89 88888.00 2007-10-19 07:36:20.406 292 18229.28 35.10 52685.89 88888.00 2007-10-19 07:36:20.906 292 18229.23 35.08 52685.94 88888.00 2007-10-19 07:36:21.406 292 18229.20 35.09 52685.89 88888.00 2007-10-19 07:36:21.906 292 18229.29 35.07 52685.84 88888.00 2007-10-19 07:36:22.406 292 18229.19 35.07 52685.73 88888.00 2007-10-19 07:36:22.906 292 18229.37 34.98 52685.62 88888.00 2007-10-19 07:36:23.406 292 18229.45 34.90 52685.69 88888.00 2007-10-19 07:36:23.906 292 18229.47 34.90 52685.76 88888.00 2007-10-19 07:36:24.406 292 18229.47 34.92 52685.70 88888.00 2007-10-19 07:36:24.906 292 18229.28 34.91 52685.78 88888.00 2007-10-19 07:36:25.406 292 18229.24 34.92 52685.67 88888.00 2007-10-19 07:36:25.906 292 18229.31 34.91 52685.55 88888.00 2007-10-19 07:36:26.406 292 18229.39 34.96 52685.44 88888.00 2007-10-19 07:36:26.906 292 18229.38 34.99 52685.48 88888.00 2007-10-19 07:36:27.406 292 18229.32 34.97 52685.62 88888.00 2007-10-19 07:36:27.906 292 18229.30 35.02 52685.64 88888.00 2007-10-19 07:36:28.406 292 18229.17 34.94 52685.61 88888.00 2007-10-19 07:36:28.906 292 18229.27 34.91 52685.65 88888.00 2007-10-19 07:36:29.406 292 18229.26 34.92 52685.64 88888.00 2007-10-19 07:36:29.906 292 18229.23 34.75 52685.71 88888.00 2007-10-19 07:36:30.406 292 18229.16 34.68 52685.70 88888.00 2007-10-19 07:36:30.906 292 18229.22 34.67 52685.66 88888.00 2007-10-19 07:36:31.406 292 18229.21 34.69 52685.62 88888.00 2007-10-19 07:36:31.906 292 18229.31 34.71 52685.70 88888.00 2007-10-19 07:36:32.406 292 18229.38 34.80 52685.77 88888.00 2007-10-19 07:36:32.906 292 18229.34 34.86 52685.60 88888.00 2007-10-19 07:36:33.406 292 18229.45 34.77 52685.55 88888.00 2007-10-19 07:36:33.906 292 18229.44 34.81 52685.57 88888.00 2007-10-19 07:36:34.406 292 18229.37 34.79 52685.55 88888.00 2007-10-19 07:36:34.906 292 18229.44 34.75 52685.55 88888.00 2007-10-19 07:36:35.406 292 18229.49 34.56 52685.69 88888.00 2007-10-19 07:36:35.906 292 18229.50 34.54 52685.78 88888.00 2007-10-19 07:36:36.406 292 18229.51 34.49 52685.71 88888.00 2007-10-19 07:36:36.906 292 18229.44 34.37 52685.65 88888.00 2007-10-19 07:36:37.406 292 18229.47 34.25 52685.62 88888.00 2007-10-19 07:36:37.906 292 18229.45 34.20 52685.69 88888.00 2007-10-19 07:36:38.406 292 18229.41 34.25 52685.80 88888.00 2007-10-19 07:36:38.906 292 18229.42 34.25 52685.68 88888.00 2007-10-19 07:36:39.406 292 18229.43 34.15 52685.57 88888.00 2007-10-19 07:36:39.906 292 18229.38 34.10 52685.46 88888.00 2007-10-19 07:36:40.406 292 18229.35 34.06 52685.46 88888.00 2007-10-19 07:36:40.906 292 18229.22 34.03 52685.44 88888.00 2007-10-19 07:36:41.406 292 18229.21 33.95 52685.39 88888.00 2007-10-19 07:36:41.906 292 18229.22 33.82 52685.30 88888.00 2007-10-19 07:36:42.406 292 18229.28 33.77 52685.24 88888.00 2007-10-19 07:36:42.906 292 18229.30 33.84 52685.36 88888.00 2007-10-19 07:36:43.406 292 18229.29 33.80 52685.46 88888.00 2007-10-19 07:36:43.906 292 18229.22 33.77 52685.53 88888.00 2007-10-19 07:36:44.406 292 18229.18 33.82 52685.54 88888.00 2007-10-19 07:36:44.906 292 18229.02 33.79 52685.46 88888.00 2007-10-19 07:36:45.406 292 18228.95 33.69 52685.47 88888.00 2007-10-19 07:36:45.906 292 18228.94 33.64 52685.42 88888.00 2007-10-19 07:36:46.406 292 18228.89 33.63 52685.42 88888.00 2007-10-19 07:36:46.906 292 18228.95 33.56 52685.45 88888.00 2007-10-19 07:36:47.406 292 18229.06 33.60 52685.35 88888.00 2007-10-19 07:36:47.906 292 18228.95 33.63 52685.46 88888.00 2007-10-19 07:36:48.406 292 18229.01 33.68 52685.60 88888.00 2007-10-19 07:36:48.906 292 18229.11 33.67 52685.64 88888.00 2007-10-19 07:36:49.406 292 18229.21 33.69 52685.64 88888.00 2007-10-19 07:36:49.906 292 18229.19 33.76 52685.76 88888.00 2007-10-19 07:36:50.406 292 18229.15 33.80 52685.62 88888.00 2007-10-19 07:36:50.906 292 18229.17 33.71 52685.64 88888.00 2007-10-19 07:36:51.406 292 18229.11 33.64 52685.67 88888.00 2007-10-19 07:36:51.906 292 18228.99 33.77 52685.83 88888.00 2007-10-19 07:36:52.406 292 18228.91 33.70 52685.92 88888.00 2007-10-19 07:36:52.906 292 18228.82 33.58 52685.85 88888.00 2007-10-19 07:36:53.406 292 18228.87 33.61 52685.87 88888.00 2007-10-19 07:36:53.906 292 18228.91 33.66 52686.12 88888.00 2007-10-19 07:36:54.406 292 18228.99 33.58 52686.07 88888.00 2007-10-19 07:36:54.906 292 18229.09 33.56 52686.00 88888.00 2007-10-19 07:36:55.406 292 18229.01 33.52 52686.07 88888.00 2007-10-19 07:36:55.906 292 18228.91 33.52 52686.05 88888.00 2007-10-19 07:36:56.406 292 18228.90 33.60 52686.03 88888.00 2007-10-19 07:36:56.906 292 18228.87 33.54 52685.91 88888.00 2007-10-19 07:36:57.406 292 18228.77 33.42 52685.93 88888.00 2007-10-19 07:36:57.906 292 18228.85 33.37 52686.10 88888.00 2007-10-19 07:36:58.406 292 18228.77 33.34 52686.20 88888.00 2007-10-19 07:36:58.906 292 18228.77 33.35 52686.18 88888.00 2007-10-19 07:36:59.406 292 18228.76 33.44 52686.11 88888.00 2007-10-19 07:36:59.906 292 18228.68 33.40 52686.17 88888.00 2007-10-19 07:37:00.406 292 18228.52 33.41 52686.19 88888.00 2007-10-19 07:37:00.906 292 18228.36 33.53 52686.30 88888.00 2007-10-19 07:37:01.406 292 18228.46 33.58 52686.39 88888.00 2007-10-19 07:37:01.906 292 18228.35 33.54 52686.22 88888.00 2007-10-19 07:37:02.406 292 18228.26 33.54 52686.22 88888.00 2007-10-19 07:37:02.906 292 18228.39 33.51 52686.15 88888.00 2007-10-19 07:37:03.406 292 18228.46 33.49 52686.24 88888.00 2007-10-19 07:37:03.906 292 18228.37 33.43 52686.31 88888.00 2007-10-19 07:37:04.406 292 18228.36 33.25 52686.32 88888.00 2007-10-19 07:37:04.906 292 18228.31 33.20 52686.26 88888.00 2007-10-19 07:37:05.406 292 18228.29 33.21 52686.25 88888.00 2007-10-19 07:37:05.906 292 18228.29 33.28 52686.24 88888.00 2007-10-19 07:37:06.406 292 18228.25 33.35 52686.15 88888.00 2007-10-19 07:37:06.906 292 18228.31 33.24 52686.29 88888.00 2007-10-19 07:37:07.406 292 18228.46 33.14 52686.29 88888.00 2007-10-19 07:37:07.906 292 18228.39 33.18 52686.14 88888.00 2007-10-19 07:37:08.406 292 18228.36 33.16 52686.19 88888.00 2007-10-19 07:37:08.906 292 18228.45 33.09 52686.22 88888.00 2007-10-19 07:37:09.406 292 18228.36 33.06 52686.20 88888.00 2007-10-19 07:37:09.906 292 18228.39 32.98 52686.24 88888.00 2007-10-19 07:37:10.406 292 18228.41 33.04 52686.24 88888.00 2007-10-19 07:37:10.906 292 18228.42 33.00 52686.18 88888.00 2007-10-19 07:37:11.406 292 18228.44 32.93 52686.24 88888.00 2007-10-19 07:37:11.906 292 18228.33 32.81 52686.38 88888.00 2007-10-19 07:37:12.406 292 18228.34 32.77 52686.39 88888.00 2007-10-19 07:37:12.906 292 18228.21 32.80 52686.36 88888.00 2007-10-19 07:37:13.406 292 18228.29 32.81 52686.28 88888.00 2007-10-19 07:37:13.906 292 18228.23 32.89 52686.25 88888.00 2007-10-19 07:37:14.406 292 18228.30 32.90 52686.32 88888.00 2007-10-19 07:37:14.906 292 18228.32 32.82 52686.34 88888.00 2007-10-19 07:37:15.406 292 18228.30 32.73 52686.35 88888.00 2007-10-19 07:37:15.906 292 18228.28 32.71 52686.29 88888.00 2007-10-19 07:37:16.406 292 18228.51 32.74 52686.32 88888.00 2007-10-19 07:37:16.906 292 18228.47 32.80 52686.35 88888.00 2007-10-19 07:37:17.406 292 18228.32 32.87 52686.36 88888.00 2007-10-19 07:37:17.906 292 18228.36 32.97 52686.46 88888.00 2007-10-19 07:37:18.406 292 18228.37 32.95 52686.49 88888.00 2007-10-19 07:37:18.906 292 18228.36 32.85 52686.46 88888.00 2007-10-19 07:37:19.406 292 18228.41 32.77 52686.42 88888.00 2007-10-19 07:37:19.906 292 18228.24 32.86 52686.48 88888.00 2007-10-19 07:37:20.406 292 18228.25 32.93 52686.68 88888.00 2007-10-19 07:37:20.906 292 18228.44 32.92 52686.72 88888.00 2007-10-19 07:37:21.406 292 18228.46 32.92 52686.53 88888.00 2007-10-19 07:37:21.906 292 18228.30 32.93 52686.59 88888.00 2007-10-19 07:37:22.406 292 18228.19 32.98 52686.66 88888.00 2007-10-19 07:37:22.906 292 18228.33 33.00 52686.71 88888.00 2007-10-19 07:37:23.406 292 18228.52 33.03 52686.73 88888.00 2007-10-19 07:37:23.906 292 18228.52 33.07 52686.72 88888.00 2007-10-19 07:37:24.406 292 18228.31 33.08 52686.70 88888.00 2007-10-19 07:37:24.906 292 18228.14 33.16 52686.69 88888.00 2007-10-19 07:37:25.406 292 18228.10 33.18 52686.73 88888.00 2007-10-19 07:37:25.906 292 18228.10 33.28 52686.82 88888.00 2007-10-19 07:37:26.406 292 18228.19 33.32 52686.73 88888.00 2007-10-19 07:37:26.906 292 18228.13 33.28 52686.76 88888.00 2007-10-19 07:37:27.406 292 18228.25 33.23 52686.85 88888.00 2007-10-19 07:37:27.906 292 18228.35 33.27 52686.89 88888.00 2007-10-19 07:37:28.406 292 18228.17 33.32 52686.89 88888.00 2007-10-19 07:37:28.906 292 18228.18 33.34 52686.83 88888.00 2007-10-19 07:37:29.406 292 18228.14 33.30 52686.93 88888.00 2007-10-19 07:37:29.906 292 18228.15 33.27 52686.93 88888.00 2007-10-19 07:37:30.406 292 18228.19 33.28 52686.97 88888.00 2007-10-19 07:37:30.906 292 18228.17 33.25 52686.94 88888.00 2007-10-19 07:37:31.406 292 18228.15 33.35 52686.99 88888.00 2007-10-19 07:37:31.906 292 18228.00 33.32 52686.84 88888.00 2007-10-19 07:37:32.406 292 18228.08 33.34 52686.72 88888.00 2007-10-19 07:37:32.906 292 18228.22 33.36 52686.74 88888.00 2007-10-19 07:37:33.406 292 18228.17 33.37 52686.74 88888.00 2007-10-19 07:37:33.906 292 18228.22 33.28 52686.83 88888.00 2007-10-19 07:37:34.406 292 18228.21 33.32 52686.83 88888.00 2007-10-19 07:37:34.906 292 18228.28 33.35 52686.85 88888.00 2007-10-19 07:37:35.406 292 18228.46 33.33 52686.89 88888.00 2007-10-19 07:37:35.906 292 18228.50 33.39 52686.86 88888.00 2007-10-19 07:37:36.406 292 18228.53 33.41 52686.77 88888.00 2007-10-19 07:37:36.906 292 18228.61 33.42 52686.68 88888.00 2007-10-19 07:37:37.406 292 18228.68 33.33 52686.77 88888.00 2007-10-19 07:37:37.906 292 18228.86 33.29 52686.80 88888.00 2007-10-19 07:37:38.406 292 18228.82 33.30 52686.86 88888.00 2007-10-19 07:37:38.906 292 18228.59 33.22 52686.84 88888.00 2007-10-19 07:37:39.406 292 18228.51 33.18 52686.76 88888.00 2007-10-19 07:37:39.906 292 18228.57 33.15 52686.74 88888.00 2007-10-19 07:37:40.406 292 18228.63 33.12 52686.74 88888.00 2007-10-19 07:37:40.906 292 18228.66 33.15 52686.72 88888.00 2007-10-19 07:37:41.406 292 18228.75 33.14 52686.88 88888.00 2007-10-19 07:37:41.906 292 18228.79 33.14 52686.83 88888.00 2007-10-19 07:37:42.406 292 18228.69 33.10 52686.74 88888.00 2007-10-19 07:37:42.906 292 18228.67 33.06 52686.69 88888.00 2007-10-19 07:37:43.406 292 18228.80 33.04 52686.63 88888.00 2007-10-19 07:37:43.906 292 18228.84 33.11 52686.64 88888.00 2007-10-19 07:37:44.406 292 18228.96 33.12 52686.58 88888.00 2007-10-19 07:37:44.906 292 18229.09 33.03 52686.59 88888.00 2007-10-19 07:37:45.406 292 18229.12 32.91 52686.55 88888.00 2007-10-19 07:37:45.906 292 18229.21 32.91 52686.47 88888.00 2007-10-19 07:37:46.406 292 18229.20 32.91 52686.53 88888.00 2007-10-19 07:37:46.906 292 18229.17 32.92 52686.64 88888.00 2007-10-19 07:37:47.406 292 18229.19 32.88 52686.63 88888.00 2007-10-19 07:37:47.906 292 18229.19 32.92 52686.61 88888.00 2007-10-19 07:37:48.406 292 18229.31 32.97 52686.53 88888.00 2007-10-19 07:37:48.906 292 18229.56 32.96 52686.47 88888.00 2007-10-19 07:37:49.406 292 18229.60 32.87 52686.39 88888.00 2007-10-19 07:37:49.906 292 18229.35 32.88 52686.37 88888.00 2007-10-19 07:37:50.406 292 18229.38 32.87 52686.34 88888.00 2007-10-19 07:37:50.906 292 18229.33 32.77 52686.39 88888.00 2007-10-19 07:37:51.406 292 18229.28 32.76 52686.32 88888.00 2007-10-19 07:37:51.906 292 18229.20 32.77 52686.40 88888.00 2007-10-19 07:37:52.406 292 18229.26 32.75 52686.29 88888.00 2007-10-19 07:37:52.906 292 18229.40 32.67 52686.18 88888.00 2007-10-19 07:37:53.406 292 18229.45 32.68 52686.10 88888.00 2007-10-19 07:37:53.906 292 18229.43 32.63 52686.06 88888.00 2007-10-19 07:37:54.406 292 18229.44 32.66 52686.17 88888.00 2007-10-19 07:37:54.906 292 18229.48 32.62 52686.07 88888.00 2007-10-19 07:37:55.406 292 18229.38 32.60 52685.92 88888.00 2007-10-19 07:37:55.906 292 18229.51 32.56 52685.88 88888.00 2007-10-19 07:37:56.406 292 18229.67 32.30 52685.83 88888.00 2007-10-19 07:37:56.906 292 18229.77 32.28 52685.87 88888.00 2007-10-19 07:37:57.406 292 18229.73 32.31 52685.65 88888.00 2007-10-19 07:37:57.906 292 18229.74 32.33 52685.53 88888.00 2007-10-19 07:37:58.406 292 18229.80 32.38 52685.61 88888.00 2007-10-19 07:37:58.906 292 18229.83 32.37 52685.66 88888.00 2007-10-19 07:37:59.406 292 18229.85 32.28 52685.82 88888.00 2007-10-19 07:37:59.906 292 18229.77 32.19 52685.84 88888.00 2007-10-19 07:38:00.406 292 18229.73 32.10 52685.72 88888.00 2007-10-19 07:38:00.906 292 18229.91 32.04 52685.76 88888.00 2007-10-19 07:38:01.406 292 18230.07 32.02 52685.79 88888.00 2007-10-19 07:38:01.906 292 18230.10 32.00 52685.82 88888.00 2007-10-19 07:38:02.406 292 18230.08 32.07 52685.91 88888.00 2007-10-19 07:38:02.906 292 18230.08 32.10 52685.80 88888.00 2007-10-19 07:38:03.406 292 18230.07 32.08 52685.77 88888.00 2007-10-19 07:38:03.906 292 18229.97 32.04 52685.79 88888.00 2007-10-19 07:38:04.406 292 18229.93 31.99 52685.84 88888.00 2007-10-19 07:38:04.906 292 18229.98 31.84 52685.90 88888.00 2007-10-19 07:38:05.406 292 18230.08 31.74 52685.89 88888.00 2007-10-19 07:38:05.906 292 18230.04 31.72 52685.81 88888.00 2007-10-19 07:38:06.406 292 18230.04 31.71 52685.82 88888.00 2007-10-19 07:38:06.906 292 18229.98 31.70 52685.87 88888.00 2007-10-19 07:38:07.406 292 18230.07 31.63 52685.87 88888.00 2007-10-19 07:38:07.906 292 18230.04 31.55 52685.87 88888.00 2007-10-19 07:38:08.406 292 18229.92 31.55 52685.85 88888.00 2007-10-19 07:38:08.906 292 18229.96 31.45 52685.87 88888.00 2007-10-19 07:38:09.406 292 18229.93 31.39 52685.83 88888.00 2007-10-19 07:38:09.906 292 18229.92 31.34 52685.83 88888.00 2007-10-19 07:38:10.406 292 18229.95 31.31 52685.99 88888.00 2007-10-19 07:38:10.906 292 18230.08 31.23 52685.94 88888.00 2007-10-19 07:38:11.406 292 18230.11 31.14 52685.83 88888.00 2007-10-19 07:38:11.906 292 18230.15 31.08 52685.92 88888.00 2007-10-19 07:38:12.406 292 18230.02 31.06 52686.02 88888.00 2007-10-19 07:38:12.906 292 18230.11 30.97 52686.10 88888.00 2007-10-19 07:38:13.406 292 18230.18 30.87 52686.14 88888.00 2007-10-19 07:38:13.906 292 18230.11 30.82 52686.01 88888.00 2007-10-19 07:38:14.406 292 18230.11 30.79 52685.81 88888.00 2007-10-19 07:38:14.906 292 18230.21 30.73 52685.69 88888.00 2007-10-19 07:38:15.406 292 18230.23 30.75 52685.77 88888.00 2007-10-19 07:38:15.906 292 18230.06 30.77 52685.78 88888.00 2007-10-19 07:38:16.406 292 18230.03 30.78 52685.81 88888.00 2007-10-19 07:38:16.906 292 18230.09 30.75 52685.83 88888.00 2007-10-19 07:38:17.406 292 18230.04 30.72 52685.97 88888.00 2007-10-19 07:38:17.906 292 18230.07 30.71 52686.16 88888.00 2007-10-19 07:38:18.406 292 18230.04 30.70 52686.20 88888.00 2007-10-19 07:38:18.906 292 18230.05 30.64 52686.17 88888.00 2007-10-19 07:38:19.406 292 18229.97 30.51 52686.20 88888.00 2007-10-19 07:38:19.906 292 18229.81 30.56 52686.24 88888.00 2007-10-19 07:38:20.406 292 18229.75 30.54 52686.30 88888.00 2007-10-19 07:38:20.906 292 18229.83 30.52 52686.26 88888.00 2007-10-19 07:38:21.406 292 18230.00 30.44 52686.24 88888.00 2007-10-19 07:38:21.906 292 18230.03 30.44 52686.15 88888.00 2007-10-19 07:38:22.406 292 18229.95 30.45 52686.12 88888.00 2007-10-19 07:38:22.906 292 18229.83 30.42 52686.22 88888.00 2007-10-19 07:38:23.406 292 18229.80 30.40 52686.24 88888.00 2007-10-19 07:38:23.906 292 18229.77 30.40 52686.17 88888.00 2007-10-19 07:38:24.406 292 18229.81 30.36 52686.30 88888.00 2007-10-19 07:38:24.906 292 18229.76 30.36 52686.43 88888.00 2007-10-19 07:38:25.406 292 18229.82 30.41 52686.48 88888.00 2007-10-19 07:38:25.906 292 18229.65 30.38 52686.48 88888.00 2007-10-19 07:38:26.406 292 18229.65 30.27 52686.58 88888.00 2007-10-19 07:38:26.906 292 18229.74 30.30 52686.63 88888.00 2007-10-19 07:38:27.403 292 18229.74 30.21 52686.69 88888.00 2007-10-19 07:38:27.903 292 18229.71 30.12 52686.50 88888.00 2007-10-19 07:38:28.403 292 18229.66 30.14 52686.35 88888.00 2007-10-19 07:38:28.903 292 18229.65 30.16 52686.32 88888.00 2007-10-19 07:38:29.403 292 18229.61 30.19 52686.34 88888.00 2007-10-19 07:38:29.903 292 18229.70 30.18 52686.28 88888.00 2007-10-19 07:38:30.403 292 18229.72 30.16 52686.28 88888.00 2007-10-19 07:38:30.903 292 18229.78 30.20 52686.36 88888.00 2007-10-19 07:38:31.403 292 18229.82 30.18 52686.52 88888.00 2007-10-19 07:38:31.903 292 18229.87 30.07 52686.50 88888.00 2007-10-19 07:38:32.403 292 18229.83 30.06 52686.38 88888.00 2007-10-19 07:38:32.903 292 18229.84 29.98 52686.39 88888.00 2007-10-19 07:38:33.403 292 18229.87 30.01 52686.35 88888.00 2007-10-19 07:38:33.903 292 18229.83 30.08 52686.43 88888.00 2007-10-19 07:38:34.403 292 18229.48 30.05 52686.58 88888.00 2007-10-19 07:38:34.903 292 18229.11 29.98 52686.61 88888.00 2007-10-19 07:38:35.403 292 18228.99 30.02 52686.54 88888.00 2007-10-19 07:38:35.903 292 18229.05 29.99 52686.59 88888.00 2007-10-19 07:38:36.403 292 18229.21 30.01 52686.59 88888.00 2007-10-19 07:38:36.903 292 18229.29 30.03 52686.77 88888.00 2007-10-19 07:38:37.403 292 18229.27 30.11 52686.93 88888.00 2007-10-19 07:38:37.903 292 18229.24 30.11 52686.94 88888.00 2007-10-19 07:38:38.403 292 18229.24 30.05 52687.08 88888.00 2007-10-19 07:38:38.903 292 18229.37 29.97 52687.11 88888.00 2007-10-19 07:38:39.403 292 18229.44 29.90 52687.08 88888.00 2007-10-19 07:38:39.903 292 18229.30 29.97 52687.10 88888.00 2007-10-19 07:38:40.403 292 18229.27 29.94 52687.03 88888.00 2007-10-19 07:38:40.903 292 18229.21 30.02 52687.12 88888.00 2007-10-19 07:38:41.403 292 18229.17 29.98 52687.12 88888.00 2007-10-19 07:38:41.903 292 18229.28 29.89 52687.10 88888.00 2007-10-19 07:38:42.403 292 18229.18 29.90 52687.15 88888.00 2007-10-19 07:38:42.903 292 18229.32 30.02 52687.21 88888.00 2007-10-19 07:38:43.403 292 18229.19 30.15 52687.26 88888.00 2007-10-19 07:38:43.903 292 18229.07 30.13 52687.26 88888.00 2007-10-19 07:38:44.403 292 18229.12 30.00 52687.15 88888.00 2007-10-19 07:38:44.903 292 18229.32 29.92 52687.09 88888.00 2007-10-19 07:38:45.403 292 18229.44 29.90 52687.13 88888.00 2007-10-19 07:38:45.903 292 18229.28 29.90 52687.12 88888.00 2007-10-19 07:38:46.403 292 18229.24 30.03 52687.04 88888.00 2007-10-19 07:38:46.903 292 18229.34 30.08 52687.15 88888.00 2007-10-19 07:38:47.403 292 18229.38 29.99 52687.23 88888.00 2007-10-19 07:38:47.903 292 18229.38 30.02 52687.06 88888.00 2007-10-19 07:38:48.403 292 18229.27 30.03 52686.93 88888.00 2007-10-19 07:38:48.903 292 18229.40 30.08 52686.93 88888.00 2007-10-19 07:38:49.403 292 18229.47 30.09 52686.96 88888.00 2007-10-19 07:38:49.903 292 18229.49 30.08 52686.87 88888.00 2007-10-19 07:38:50.403 292 18229.37 30.09 52686.93 88888.00 2007-10-19 07:38:50.903 292 18229.35 30.06 52687.04 88888.00 2007-10-19 07:38:51.403 292 18229.45 30.06 52686.94 88888.00 2007-10-19 07:38:51.903 292 18229.49 30.13 52686.94 88888.00 2007-10-19 07:38:52.403 292 18229.56 30.22 52686.87 88888.00 2007-10-19 07:38:52.903 292 18229.55 30.21 52686.87 88888.00 2007-10-19 07:38:53.403 292 18229.65 30.16 52686.90 88888.00 2007-10-19 07:38:53.903 292 18229.54 30.14 52686.86 88888.00 2007-10-19 07:38:54.403 292 18229.72 30.06 52686.96 88888.00 2007-10-19 07:38:54.903 292 18229.75 30.04 52687.18 88888.00 2007-10-19 07:38:55.403 292 18229.89 30.13 52687.09 88888.00 2007-10-19 07:38:55.903 292 18229.89 30.19 52687.07 88888.00 2007-10-19 07:38:56.403 292 18229.93 30.15 52687.10 88888.00 2007-10-19 07:38:56.903 292 18229.95 30.10 52687.10 88888.00 2007-10-19 07:38:57.403 292 18229.96 30.07 52687.30 88888.00 2007-10-19 07:38:57.903 292 18229.99 30.10 52687.43 88888.00 2007-10-19 07:38:58.403 292 18229.96 30.06 52687.43 88888.00 2007-10-19 07:38:58.903 292 18229.88 30.13 52687.38 88888.00 2007-10-19 07:38:59.403 292 18229.97 30.14 52687.34 88888.00 2007-10-19 07:38:59.903 292 18229.96 30.14 52687.42 88888.00 2007-10-19 07:39:00.403 292 18230.06 30.14 52687.38 88888.00 2007-10-19 07:39:00.903 292 18229.82 30.12 52687.48 88888.00 2007-10-19 07:39:01.403 292 18229.85 30.14 52687.40 88888.00 2007-10-19 07:39:01.903 292 18229.92 30.23 52687.32 88888.00 2007-10-19 07:39:02.403 292 18229.84 30.23 52687.34 88888.00 2007-10-19 07:39:02.903 292 18229.80 30.21 52687.30 88888.00 2007-10-19 07:39:03.403 292 18229.81 30.15 52687.28 88888.00 2007-10-19 07:39:03.903 292 18229.86 30.16 52687.32 88888.00 2007-10-19 07:39:04.403 292 18229.86 30.19 52687.31 88888.00 2007-10-19 07:39:04.903 292 18229.80 30.25 52687.34 88888.00 2007-10-19 07:39:05.403 292 18229.85 30.25 52687.39 88888.00 2007-10-19 07:39:05.903 292 18229.92 30.24 52687.32 88888.00 2007-10-19 07:39:06.403 292 18229.95 30.23 52687.30 88888.00 2007-10-19 07:39:06.903 292 18230.00 30.24 52687.34 88888.00 2007-10-19 07:39:07.403 292 18229.94 30.27 52687.27 88888.00 2007-10-19 07:39:07.903 292 18229.97 30.21 52687.24 88888.00 2007-10-19 07:39:08.403 292 18229.95 30.18 52687.27 88888.00 2007-10-19 07:39:08.903 292 18229.94 30.25 52687.22 88888.00 2007-10-19 07:39:09.403 292 18229.91 30.26 52687.29 88888.00 2007-10-19 07:39:09.903 292 18229.73 30.21 52687.29 88888.00 2007-10-19 07:39:10.403 292 18229.55 30.26 52687.24 88888.00 2007-10-19 07:39:10.903 292 18229.65 30.31 52687.31 88888.00 2007-10-19 07:39:11.403 292 18229.69 30.24 52687.28 88888.00 2007-10-19 07:39:11.903 292 18229.69 30.19 52687.26 88888.00 2007-10-19 07:39:12.403 292 18229.87 30.27 52687.10 88888.00 2007-10-19 07:39:12.903 292 18229.89 30.30 52687.07 88888.00 2007-10-19 07:39:13.403 292 18229.77 30.30 52687.22 88888.00 2007-10-19 07:39:13.903 292 18229.74 30.26 52687.21 88888.00 2007-10-19 07:39:14.403 292 18229.94 30.15 52687.22 88888.00 2007-10-19 07:39:14.903 292 18230.04 30.13 52687.23 88888.00 2007-10-19 07:39:15.403 292 18230.10 30.11 52687.10 88888.00 2007-10-19 07:39:15.903 292 18230.08 30.09 52687.13 88888.00 2007-10-19 07:39:16.403 292 18229.93 30.01 52687.05 88888.00 2007-10-19 07:39:16.903 292 18230.09 29.99 52687.00 88888.00 2007-10-19 07:39:17.403 292 18230.24 30.04 52687.09 88888.00 2007-10-19 07:39:17.903 292 18230.23 30.14 52687.09 88888.00 2007-10-19 07:39:18.403 292 18230.15 30.06 52687.08 88888.00 2007-10-19 07:39:18.903 292 18230.17 30.01 52687.15 88888.00 2007-10-19 07:39:19.403 292 18230.29 29.95 52686.99 88888.00 2007-10-19 07:39:19.903 292 18230.32 29.95 52686.94 88888.00 2007-10-19 07:39:20.403 292 18230.26 29.95 52686.99 88888.00 2007-10-19 07:39:20.903 292 18230.13 29.96 52687.03 88888.00 2007-10-19 07:39:21.403 292 18230.07 29.91 52687.01 88888.00 2007-10-19 07:39:21.903 292 18229.98 29.88 52686.92 88888.00 2007-10-19 07:39:22.403 292 18229.93 29.93 52686.75 88888.00 2007-10-19 07:39:22.903 292 18230.04 29.93 52686.74 88888.00 2007-10-19 07:39:23.403 292 18230.09 30.02 52686.82 88888.00 2007-10-19 07:39:23.903 292 18230.05 29.98 52686.85 88888.00 2007-10-19 07:39:24.403 292 18229.96 29.90 52686.83 88888.00 2007-10-19 07:39:24.903 292 18229.96 29.86 52686.85 88888.00 2007-10-19 07:39:25.403 292 18229.92 29.76 52686.98 88888.00 2007-10-19 07:39:25.903 292 18229.97 29.73 52686.96 88888.00 2007-10-19 07:39:26.403 292 18230.00 29.80 52686.87 88888.00 2007-10-19 07:39:26.903 292 18230.09 29.74 52686.68 88888.00 2007-10-19 07:39:27.403 292 18230.00 29.79 52686.68 88888.00 2007-10-19 07:39:27.903 292 18229.99 29.84 52686.84 88888.00 2007-10-19 07:39:28.403 292 18230.00 29.80 52686.82 88888.00 2007-10-19 07:39:28.903 292 18230.10 29.79 52686.80 88888.00 2007-10-19 07:39:29.403 292 18230.06 29.73 52686.74 88888.00 2007-10-19 07:39:29.903 292 18230.05 29.69 52686.73 88888.00 2007-10-19 07:39:30.403 292 18230.16 29.65 52686.80 88888.00 2007-10-19 07:39:30.903 292 18230.16 29.74 52686.73 88888.00 2007-10-19 07:39:31.403 292 18230.24 29.74 52686.65 88888.00 2007-10-19 07:39:31.903 292 18230.20 29.63 52686.55 88888.00 2007-10-19 07:39:32.403 292 18230.17 29.57 52686.39 88888.00 2007-10-19 07:39:32.903 292 18230.21 29.47 52686.28 88888.00 2007-10-19 07:39:33.403 292 18230.29 29.42 52686.23 88888.00 2007-10-19 07:39:33.903 292 18230.34 29.36 52686.37 88888.00 2007-10-19 07:39:34.403 292 18230.27 29.24 52686.49 88888.00 2007-10-19 07:39:34.903 292 18230.17 29.16 52686.41 88888.00 2007-10-19 07:39:35.403 292 18230.19 29.16 52686.35 88888.00 2007-10-19 07:39:35.903 292 18230.27 29.04 52686.31 88888.00 2007-10-19 07:39:36.403 292 18230.24 28.93 52686.26 88888.00 2007-10-19 07:39:36.903 292 18230.25 28.94 52686.34 88888.00 2007-10-19 07:39:37.403 292 18230.30 28.95 52686.28 88888.00 2007-10-19 07:39:37.903 292 18230.24 28.94 52686.28 88888.00 2007-10-19 07:39:38.403 292 18230.18 28.88 52686.35 88888.00 2007-10-19 07:39:38.903 292 18230.19 28.78 52686.37 88888.00 2007-10-19 07:39:39.403 292 18230.24 28.70 52686.32 88888.00 2007-10-19 07:39:39.903 292 18230.23 28.67 52686.30 88888.00 2007-10-19 07:39:40.403 292 18230.21 28.63 52686.51 88888.00 2007-10-19 07:39:40.903 292 18230.27 28.73 52686.57 88888.00 2007-10-19 07:39:41.403 292 18230.29 28.73 52686.54 88888.00 2007-10-19 07:39:41.903 292 18230.29 28.69 52686.50 88888.00 2007-10-19 07:39:42.403 292 18230.24 28.59 52686.40 88888.00 2007-10-19 07:39:42.903 292 18230.34 28.54 52686.41 88888.00 2007-10-19 07:39:43.403 292 18230.23 28.46 52686.34 88888.00 2007-10-19 07:39:43.903 292 18230.21 28.44 52686.19 88888.00 2007-10-19 07:39:44.403 292 18230.14 28.47 52685.95 88888.00 2007-10-19 07:39:44.903 292 18229.98 28.37 52685.79 88888.00 2007-10-19 07:39:45.403 292 18229.88 28.29 52685.81 88888.00 2007-10-19 07:39:45.903 292 18229.96 28.25 52685.70 88888.00 2007-10-19 07:39:46.403 292 18230.11 28.23 52685.78 88888.00 2007-10-19 07:39:46.903 292 18230.13 28.22 52685.68 88888.00 2007-10-19 07:39:47.403 292 18230.07 28.16 52685.56 88888.00 2007-10-19 07:39:47.903 292 18230.08 28.22 52685.54 88888.00 2007-10-19 07:39:48.403 292 18230.05 28.22 52685.62 88888.00 2007-10-19 07:39:48.903 292 18230.06 28.13 52685.76 88888.00 2007-10-19 07:39:49.403 292 18230.04 28.04 52685.72 88888.00 2007-10-19 07:39:49.903 292 18230.09 27.97 52685.81 88888.00 2007-10-19 07:39:50.403 292 18229.94 27.98 52685.67 88888.00 2007-10-19 07:39:50.903 292 18229.82 27.94 52685.66 88888.00 2007-10-19 07:39:51.403 292 18229.84 27.95 52685.65 88888.00 2007-10-19 07:39:51.903 292 18229.82 27.97 52685.59 88888.00 2007-10-19 07:39:52.403 292 18229.65 27.90 52685.67 88888.00 2007-10-19 07:39:52.903 292 18229.74 27.82 52685.87 88888.00 2007-10-19 07:39:53.403 292 18229.65 27.88 52685.85 88888.00 2007-10-19 07:39:53.903 292 18229.59 27.86 52685.78 88888.00 2007-10-19 07:39:54.403 292 18229.61 27.79 52685.70 88888.00 2007-10-19 07:39:54.903 292 18229.60 27.81 52685.69 88888.00 2007-10-19 07:39:55.403 292 18229.44 27.86 52685.69 88888.00 2007-10-19 07:39:55.903 292 18229.39 27.72 52685.69 88888.00 2007-10-19 07:39:56.403 292 18229.40 27.77 52685.55 88888.00 2007-10-19 07:39:56.903 292 18229.51 27.74 52685.53 88888.00 2007-10-19 07:39:57.403 292 18229.40 27.73 52685.60 88888.00 2007-10-19 07:39:57.903 292 18229.30 27.67 52685.52 88888.00 2007-10-19 07:39:58.403 292 18229.26 27.77 52685.57 88888.00 2007-10-19 07:39:58.903 292 18229.34 27.84 52685.54 88888.00 2007-10-19 07:39:59.403 292 18229.30 27.77 52685.48 88888.00 2007-10-19 07:39:59.903 292 18229.21 27.69 52685.53 88888.00 2007-10-19 07:40:00.403 292 18229.13 27.62 52685.68 88888.00 2007-10-19 07:40:00.903 292 18229.30 27.58 52685.72 88888.00 2007-10-19 07:40:01.403 292 18229.35 27.51 52685.62 88888.00 2007-10-19 07:40:01.903 292 18229.37 27.54 52685.68 88888.00 2007-10-19 07:40:02.403 292 18229.32 27.56 52685.61 88888.00 2007-10-19 07:40:02.903 292 18229.13 27.49 52685.30 88888.00 2007-10-19 07:40:03.403 292 18229.21 27.47 52685.13 88888.00 2007-10-19 07:40:03.903 292 18229.30 27.33 52685.22 88888.00 2007-10-19 07:40:04.403 292 18229.05 27.32 52685.34 88888.00 2007-10-19 07:40:04.903 292 18229.19 27.29 52685.33 88888.00 2007-10-19 07:40:05.403 292 18229.26 27.21 52685.47 88888.00 2007-10-19 07:40:05.903 292 18229.13 27.23 52685.45 88888.00 2007-10-19 07:40:06.403 292 18229.07 27.23 52685.47 88888.00 2007-10-19 07:40:06.903 292 18229.18 27.19 52685.42 88888.00 2007-10-19 07:40:07.403 292 18229.18 27.25 52685.30 88888.00 2007-10-19 07:40:07.903 292 18229.01 27.21 52685.23 88888.00 2007-10-19 07:40:08.403 292 18229.11 27.15 52685.27 88888.00 2007-10-19 07:40:08.903 292 18229.13 27.09 52685.33 88888.00 2007-10-19 07:40:09.403 292 18229.16 26.93 52685.46 88888.00 2007-10-19 07:40:09.903 292 18229.01 26.87 52685.47 88888.00 2007-10-19 07:40:10.403 292 18229.12 26.82 52685.53 88888.00 2007-10-19 07:40:10.903 292 18229.02 26.91 52685.42 88888.00 2007-10-19 07:40:11.403 292 18229.15 26.90 52685.38 88888.00 2007-10-19 07:40:11.903 292 18229.31 26.91 52685.48 88888.00 2007-10-19 07:40:12.403 292 18229.11 26.89 52685.58 88888.00 2007-10-19 07:40:12.903 292 18228.99 26.76 52685.59 88888.00 2007-10-19 07:40:13.403 292 18229.04 26.66 52685.65 88888.00 2007-10-19 07:40:13.903 292 18229.07 26.75 52685.54 88888.00 2007-10-19 07:40:14.403 292 18228.89 26.84 52685.58 88888.00 2007-10-19 07:40:14.903 292 18228.93 26.82 52685.59 88888.00 2007-10-19 07:40:15.403 292 18228.96 26.84 52685.54 88888.00 2007-10-19 07:40:15.903 292 18228.99 26.81 52685.65 88888.00 2007-10-19 07:40:16.403 292 18228.82 26.82 52685.71 88888.00 2007-10-19 07:40:16.903 292 18228.88 26.89 52685.77 88888.00 2007-10-19 07:40:17.403 292 18228.84 26.95 52685.78 88888.00 2007-10-19 07:40:17.903 292 18228.77 26.89 52685.70 88888.00 2007-10-19 07:40:18.403 292 18228.88 26.79 52685.68 88888.00 2007-10-19 07:40:18.903 292 18228.89 26.70 52685.59 88888.00 2007-10-19 07:40:19.403 292 18228.94 26.70 52685.60 88888.00 2007-10-19 07:40:19.903 292 18229.08 26.68 52685.54 88888.00 2007-10-19 07:40:20.403 292 18229.01 26.65 52685.59 88888.00 2007-10-19 07:40:20.903 292 18228.89 26.57 52685.55 88888.00 2007-10-19 07:40:21.403 292 18228.79 26.59 52685.60 88888.00 2007-10-19 07:40:21.903 292 18228.77 26.52 52685.58 88888.00 2007-10-19 07:40:22.403 292 18228.80 26.44 52685.53 88888.00 2007-10-19 07:40:22.903 292 18228.76 26.42 52685.61 88888.00 2007-10-19 07:40:23.403 292 18228.73 26.38 52685.69 88888.00 2007-10-19 07:40:23.903 292 18228.75 26.39 52685.60 88888.00 2007-10-19 07:40:24.403 292 18228.75 26.39 52685.64 88888.00 2007-10-19 07:40:24.903 292 18228.78 26.31 52685.65 88888.00 2007-10-19 07:40:25.403 292 18228.82 26.34 52685.59 88888.00 2007-10-19 07:40:25.903 292 18228.85 26.31 52685.58 88888.00 2007-10-19 07:40:26.403 292 18228.89 26.27 52685.60 88888.00 2007-10-19 07:40:26.903 292 18228.94 26.22 52685.52 88888.00 2007-10-19 07:40:27.403 292 18228.98 26.14 52685.56 88888.00 2007-10-19 07:40:27.903 292 18228.91 26.14 52685.47 88888.00 2007-10-19 07:40:28.403 292 18228.85 26.19 52685.56 88888.00 2007-10-19 07:40:28.903 292 18228.79 26.14 52685.60 88888.00 2007-10-19 07:40:29.403 292 18228.89 25.99 52685.54 88888.00 2007-10-19 07:40:29.903 292 18228.86 26.04 52685.43 88888.00 2007-10-19 07:40:30.403 292 18228.66 26.03 52685.54 88888.00 2007-10-19 07:40:30.903 292 18228.58 26.05 52685.50 88888.00 2007-10-19 07:40:31.403 292 18228.71 26.08 52685.46 88888.00 2007-10-19 07:40:31.903 292 18228.61 26.13 52685.53 88888.00 2007-10-19 07:40:32.403 292 18228.64 26.07 52685.48 88888.00 2007-10-19 07:40:32.903 292 18228.68 25.94 52685.45 88888.00 2007-10-19 07:40:33.403 292 18228.62 25.93 52685.54 88888.00 2007-10-19 07:40:33.903 292 18228.46 25.94 52685.54 88888.00 2007-10-19 07:40:34.403 292 18228.59 25.99 52685.54 88888.00 2007-10-19 07:40:34.903 292 18228.59 25.93 52685.59 88888.00 2007-10-19 07:40:35.403 292 18228.54 25.92 52685.65 88888.00 2007-10-19 07:40:35.903 292 18228.52 25.88 52685.61 88888.00 2007-10-19 07:40:36.403 292 18228.52 25.75 52685.53 88888.00 2007-10-19 07:40:36.903 292 18228.55 25.79 52685.50 88888.00 2007-10-19 07:40:37.403 292 18228.55 25.90 52685.52 88888.00 2007-10-19 07:40:37.903 292 18228.46 25.78 52685.55 88888.00 2007-10-19 07:40:38.403 292 18228.58 25.81 52685.57 88888.00 2007-10-19 07:40:38.903 292 18228.65 25.79 52685.55 88888.00 2007-10-19 07:40:39.403 292 18228.71 25.86 52685.64 88888.00 2007-10-19 07:40:39.903 292 18228.77 25.87 52685.48 88888.00 2007-10-19 07:40:40.403 292 18228.83 25.95 52685.47 88888.00 2007-10-19 07:40:40.903 292 18228.77 26.03 52685.47 88888.00 2007-10-19 07:40:41.403 292 18228.75 25.90 52685.49 88888.00 2007-10-19 07:40:41.903 292 18228.83 25.86 52685.57 88888.00 2007-10-19 07:40:42.403 292 18228.88 25.94 52685.60 88888.00 2007-10-19 07:40:42.903 292 18228.82 25.92 52685.59 88888.00 2007-10-19 07:40:43.403 292 18228.73 25.95 52685.45 88888.00 2007-10-19 07:40:43.903 292 18228.74 25.95 52685.38 88888.00 2007-10-19 07:40:44.403 292 18228.78 25.96 52685.43 88888.00 2007-10-19 07:40:44.903 292 18228.85 25.96 52685.48 88888.00 2007-10-19 07:40:45.403 292 18228.85 26.02 52685.55 88888.00 2007-10-19 07:40:45.903 292 18228.86 26.04 52685.64 88888.00 2007-10-19 07:40:46.403 292 18228.73 26.10 52685.62 88888.00 2007-10-19 07:40:46.903 292 18228.78 26.11 52685.64 88888.00 2007-10-19 07:40:47.403 292 18228.71 26.00 52685.70 88888.00 2007-10-19 07:40:47.903 292 18228.78 26.03 52685.67 88888.00 2007-10-19 07:40:48.403 292 18228.84 26.15 52685.59 88888.00 2007-10-19 07:40:48.903 292 18228.80 26.26 52685.53 88888.00 2007-10-19 07:40:49.403 292 18228.77 26.16 52685.57 88888.00 2007-10-19 07:40:49.903 292 18228.83 26.07 52685.50 88888.00 2007-10-19 07:40:50.403 292 18228.90 26.07 52685.39 88888.00 2007-10-19 07:40:50.903 292 18228.88 26.05 52685.31 88888.00 2007-10-19 07:40:51.403 292 18228.77 25.99 52685.50 88888.00 2007-10-19 07:40:51.903 292 18228.77 26.02 52685.62 88888.00 2007-10-19 07:40:52.403 292 18228.80 26.15 52685.49 88888.00 2007-10-19 07:40:52.903 292 18229.00 26.20 52685.45 88888.00 2007-10-19 07:40:53.403 292 18229.13 26.21 52685.53 88888.00 2007-10-19 07:40:53.903 292 18228.96 26.28 52685.56 88888.00 2007-10-19 07:40:54.403 292 18229.00 26.31 52685.52 88888.00 2007-10-19 07:40:54.903 292 18229.00 26.31 52685.49 88888.00 2007-10-19 07:40:55.403 292 18228.95 26.25 52685.48 88888.00 2007-10-19 07:40:55.903 292 18228.90 26.24 52685.44 88888.00 2007-10-19 07:40:56.403 292 18228.78 26.12 52685.21 88888.00 2007-10-19 07:40:56.903 292 18228.95 26.02 52685.27 88888.00 2007-10-19 07:40:57.403 292 18228.97 25.97 52685.32 88888.00 2007-10-19 07:40:57.903 292 18229.07 25.99 52685.37 88888.00 2007-10-19 07:40:58.403 292 18229.12 26.08 52685.35 88888.00 2007-10-19 07:40:58.903 292 18229.15 26.05 52685.48 88888.00 2007-10-19 07:40:59.403 292 18229.18 26.07 52685.53 88888.00 2007-10-19 07:40:59.903 292 18229.17 26.07 52685.49 88888.00 2007-10-19 07:41:00.403 292 18229.21 26.11 52685.42 88888.00 2007-10-19 07:41:00.903 292 18229.28 26.06 52685.43 88888.00 2007-10-19 07:41:01.403 292 18229.15 26.02 52685.41 88888.00 2007-10-19 07:41:01.903 292 18229.21 26.01 52685.16 88888.00 2007-10-19 07:41:02.403 292 18229.26 25.99 52685.11 88888.00 2007-10-19 07:41:02.903 292 18229.19 25.94 52685.02 88888.00 2007-10-19 07:41:03.403 292 18229.10 25.88 52685.06 88888.00 2007-10-19 07:41:03.903 292 18229.20 25.91 52685.19 88888.00 2007-10-19 07:41:04.403 292 18229.28 25.85 52685.22 88888.00 2007-10-19 07:41:04.903 292 18229.34 25.84 52685.26 88888.00 2007-10-19 07:41:05.403 292 18229.28 25.87 52685.27 88888.00 2007-10-19 07:41:05.903 292 18229.11 25.91 52685.25 88888.00 2007-10-19 07:41:06.403 292 18229.05 25.93 52685.24 88888.00 2007-10-19 07:41:06.903 292 18229.02 25.95 52685.31 88888.00 2007-10-19 07:41:07.403 292 18229.13 25.92 52685.30 88888.00 2007-10-19 07:41:07.903 292 18229.23 25.91 52685.20 88888.00 2007-10-19 07:41:08.403 292 18229.28 25.84 52685.16 88888.00 2007-10-19 07:41:08.903 292 18229.21 25.80 52685.25 88888.00 2007-10-19 07:41:09.403 292 18229.09 25.84 52685.22 88888.00 2007-10-19 07:41:09.903 292 18229.18 25.79 52685.20 88888.00 2007-10-19 07:41:10.403 292 18229.09 25.79 52685.18 88888.00 2007-10-19 07:41:10.903 292 18229.10 25.89 52685.08 88888.00 2007-10-19 07:41:11.403 292 18229.04 26.00 52685.12 88888.00 2007-10-19 07:41:11.903 292 18228.94 26.01 52685.00 88888.00 2007-10-19 07:41:12.403 292 18229.10 25.98 52684.95 88888.00 2007-10-19 07:41:12.903 292 18229.13 25.97 52685.10 88888.00 2007-10-19 07:41:13.403 292 18229.13 25.92 52685.13 88888.00 2007-10-19 07:41:13.903 292 18229.13 25.94 52685.16 88888.00 2007-10-19 07:41:14.403 292 18229.24 25.94 52685.14 88888.00 2007-10-19 07:41:14.903 292 18229.17 25.85 52685.14 88888.00 2007-10-19 07:41:15.403 292 18229.06 25.82 52685.06 88888.00 2007-10-19 07:41:15.903 292 18229.01 25.86 52685.08 88888.00 2007-10-19 07:41:16.403 292 18229.16 26.00 52685.06 88888.00 2007-10-19 07:41:16.903 292 18229.16 26.12 52685.03 88888.00 2007-10-19 07:41:17.403 292 18229.18 26.16 52684.92 88888.00 2007-10-19 07:41:17.903 292 18229.16 26.11 52684.95 88888.00 2007-10-19 07:41:18.403 292 18229.13 26.05 52685.08 88888.00 2007-10-19 07:41:18.903 292 18229.22 26.11 52685.19 88888.00 2007-10-19 07:41:19.403 292 18229.24 26.19 52685.19 88888.00 2007-10-19 07:41:19.903 292 18229.28 26.11 52684.87 88888.00 2007-10-19 07:41:20.403 292 18229.22 26.06 52684.71 88888.00 2007-10-19 07:41:20.903 292 18229.35 26.14 52684.66 88888.00 2007-10-19 07:41:21.403 292 18229.39 26.11 52684.66 88888.00 2007-10-19 07:41:21.903 292 18229.37 26.05 52684.83 88888.00 2007-10-19 07:41:22.403 292 18229.39 26.06 52684.92 88888.00 2007-10-19 07:41:22.903 292 18229.44 26.08 52684.94 88888.00 2007-10-19 07:41:23.403 292 18229.43 26.04 52684.91 88888.00 2007-10-19 07:41:23.903 292 18229.39 26.03 52684.95 88888.00 2007-10-19 07:41:24.403 292 18229.30 26.01 52684.94 88888.00 2007-10-19 07:41:24.903 292 18229.43 25.99 52684.89 88888.00 2007-10-19 07:41:25.403 292 18229.59 25.96 52684.76 88888.00 2007-10-19 07:41:25.903 292 18229.61 25.89 52684.58 88888.00 2007-10-19 07:41:26.403 292 18229.56 25.82 52684.54 88888.00 2007-10-19 07:41:26.903 292 18229.64 25.86 52684.57 88888.00 2007-10-19 07:41:27.403 292 18229.56 25.81 52684.58 88888.00 2007-10-19 07:41:27.903 292 18229.55 25.69 52684.73 88888.00 2007-10-19 07:41:28.403 292 18229.55 25.61 52684.79 88888.00 2007-10-19 07:41:28.903 292 18229.53 25.58 52684.92 88888.00 2007-10-19 07:41:29.403 292 18229.49 25.51 52684.96 88888.00 2007-10-19 07:41:29.903 292 18229.45 25.47 52684.97 88888.00 2007-10-19 07:41:30.403 292 18229.44 25.48 52685.01 88888.00 2007-10-19 07:41:30.903 292 18229.56 25.46 52684.94 88888.00 2007-10-19 07:41:31.403 292 18229.64 25.43 52684.92 88888.00 2007-10-19 07:41:31.903 292 18229.37 25.41 52684.91 88888.00 2007-10-19 07:41:32.403 292 18229.37 25.35 52684.89 88888.00 2007-10-19 07:41:32.903 292 18229.34 25.25 52684.76 88888.00 2007-10-19 07:41:33.403 292 18229.07 25.23 52684.76 88888.00 2007-10-19 07:41:33.903 292 18229.02 25.23 52684.68 88888.00 2007-10-19 07:41:34.403 292 18229.11 25.33 52684.75 88888.00 2007-10-19 07:41:34.903 292 18229.30 25.28 52684.81 88888.00 2007-10-19 07:41:35.403 292 18229.39 25.26 52684.80 88888.00 2007-10-19 07:41:35.903 292 18229.34 25.27 52684.75 88888.00 2007-10-19 07:41:36.403 292 18229.20 25.23 52684.80 88888.00 2007-10-19 07:41:36.903 292 18229.13 25.14 52684.80 88888.00 2007-10-19 07:41:37.403 292 18229.22 25.12 52684.84 88888.00 2007-10-19 07:41:37.903 292 18229.33 25.06 52684.94 88888.00 2007-10-19 07:41:38.403 292 18229.38 24.99 52684.97 88888.00 2007-10-19 07:41:38.903 292 18229.40 24.99 52684.92 88888.00 2007-10-19 07:41:39.403 292 18229.42 25.03 52684.95 88888.00 2007-10-19 07:41:39.903 292 18229.43 25.03 52684.83 88888.00 2007-10-19 07:41:40.403 292 18229.40 24.92 52684.76 88888.00 2007-10-19 07:41:40.903 292 18229.34 24.88 52684.80 88888.00 2007-10-19 07:41:41.403 292 18229.29 24.94 52684.80 88888.00 2007-10-19 07:41:41.903 292 18229.20 24.93 52684.86 88888.00 2007-10-19 07:41:42.403 292 18229.26 24.95 52684.73 88888.00 2007-10-19 07:41:42.903 292 18229.29 24.86 52684.57 88888.00 2007-10-19 07:41:43.403 292 18229.30 24.85 52684.62 88888.00 2007-10-19 07:41:43.903 292 18229.08 24.81 52684.69 88888.00 2007-10-19 07:41:44.403 292 18228.96 24.81 52684.77 88888.00 2007-10-19 07:41:44.903 292 18228.97 24.86 52684.73 88888.00 2007-10-19 07:41:45.403 292 18228.88 24.91 52684.76 88888.00 2007-10-19 07:41:45.903 292 18228.94 24.92 52684.80 88888.00 2007-10-19 07:41:46.403 292 18228.88 24.89 52684.81 88888.00 2007-10-19 07:41:46.903 292 18228.88 24.76 52684.81 88888.00 2007-10-19 07:41:47.403 292 18228.90 24.74 52684.90 88888.00 2007-10-19 07:41:47.903 292 18228.91 24.79 52684.83 88888.00 2007-10-19 07:41:48.403 292 18228.82 24.81 52684.90 88888.00 2007-10-19 07:41:48.903 292 18228.72 24.78 52684.96 88888.00 2007-10-19 07:41:49.403 292 18228.77 24.70 52684.95 88888.00 2007-10-19 07:41:49.903 292 18228.72 24.64 52684.77 88888.00 2007-10-19 07:41:50.403 292 18228.73 24.69 52684.68 88888.00 2007-10-19 07:41:50.903 292 18228.77 24.75 52684.84 88888.00 2007-10-19 07:41:51.403 292 18228.77 24.79 52684.87 88888.00 2007-10-19 07:41:51.903 292 18228.64 24.74 52684.78 88888.00 2007-10-19 07:41:52.403 292 18228.68 24.64 52684.84 88888.00 2007-10-19 07:41:52.903 292 18228.67 24.70 52684.75 88888.00 2007-10-19 07:41:53.403 292 18228.68 24.65 52684.75 88888.00 2007-10-19 07:41:53.903 292 18228.94 24.66 52684.80 88888.00 2007-10-19 07:41:54.403 292 18228.91 24.59 52684.76 88888.00 2007-10-19 07:41:54.903 292 18228.96 24.47 52684.77 88888.00 2007-10-19 07:41:55.403 292 18228.97 24.35 52684.85 88888.00 2007-10-19 07:41:55.903 292 18229.05 24.37 52684.95 88888.00 2007-10-19 07:41:56.403 292 18229.07 24.35 52684.99 88888.00 2007-10-19 07:41:56.903 292 18229.04 24.33 52684.94 88888.00 2007-10-19 07:41:57.403 292 18229.00 24.31 52684.80 88888.00 2007-10-19 07:41:57.903 292 18229.00 24.31 52684.74 88888.00 2007-10-19 07:41:58.403 292 18229.11 24.29 52684.68 88888.00 2007-10-19 07:41:58.903 292 18229.16 24.32 52684.74 88888.00 2007-10-19 07:41:59.403 292 18229.17 24.28 52684.74 88888.00 2007-10-19 07:41:59.903 292 18229.18 24.29 52684.63 88888.00 2007-10-19 07:42:00.403 292 18229.19 24.26 52684.62 88888.00 2007-10-19 07:42:00.903 292 18229.17 24.30 52684.63 88888.00 2007-10-19 07:42:01.403 292 18229.12 24.29 52684.60 88888.00 2007-10-19 07:42:01.903 292 18229.11 24.22 52684.57 88888.00 2007-10-19 07:42:02.403 292 18229.11 24.26 52684.60 88888.00 2007-10-19 07:42:02.903 292 18229.23 24.24 52684.73 88888.00 2007-10-19 07:42:03.403 292 18229.24 24.15 52684.81 88888.00 2007-10-19 07:42:03.903 292 18229.12 24.13 52684.72 88888.00 2007-10-19 07:42:04.403 292 18229.20 24.14 52684.67 88888.00 2007-10-19 07:42:04.903 292 18229.09 24.21 52684.63 88888.00 2007-10-19 07:42:05.403 292 18229.08 24.20 52684.58 88888.00 2007-10-19 07:42:05.903 292 18229.22 24.28 52684.66 88888.00 2007-10-19 07:42:06.403 292 18229.23 24.31 52684.66 88888.00 2007-10-19 07:42:06.903 292 18229.10 24.34 52684.60 88888.00 2007-10-19 07:42:07.403 292 18229.08 24.34 52684.69 88888.00 2007-10-19 07:42:07.903 292 18229.17 24.33 52684.78 88888.00 2007-10-19 07:42:08.403 292 18229.17 24.26 52684.84 88888.00 2007-10-19 07:42:08.903 292 18229.12 24.19 52684.84 88888.00 2007-10-19 07:42:09.403 292 18229.20 24.19 52684.79 88888.00 2007-10-19 07:42:09.903 292 18229.16 24.20 52684.83 88888.00 2007-10-19 07:42:10.403 292 18229.18 24.19 52684.75 88888.00 2007-10-19 07:42:10.903 292 18229.12 24.14 52684.64 88888.00 2007-10-19 07:42:11.403 292 18229.24 24.12 52684.71 88888.00 2007-10-19 07:42:11.903 292 18229.17 24.08 52684.66 88888.00 2007-10-19 07:42:12.403 292 18229.17 24.05 52684.60 88888.00 2007-10-19 07:42:12.903 292 18229.30 24.09 52684.69 88888.00 2007-10-19 07:42:13.403 292 18229.20 24.14 52684.61 88888.00 2007-10-19 07:42:13.903 292 18229.10 24.19 52684.60 88888.00 2007-10-19 07:42:14.403 292 18229.01 24.21 52684.54 88888.00 2007-10-19 07:42:14.903 292 18228.97 24.16 52684.61 88888.00 2007-10-19 07:42:15.403 292 18229.01 24.09 52684.64 88888.00 2007-10-19 07:42:15.903 292 18229.05 24.06 52684.66 88888.00 2007-10-19 07:42:16.403 292 18228.99 24.05 52684.72 88888.00 2007-10-19 07:42:16.903 292 18229.12 24.06 52684.66 88888.00 2007-10-19 07:42:17.403 292 18229.19 23.94 52684.53 88888.00 2007-10-19 07:42:17.903 292 18229.23 23.89 52684.43 88888.00 2007-10-19 07:42:18.403 292 18229.38 23.80 52684.42 88888.00 2007-10-19 07:42:18.903 292 18229.32 23.68 52684.40 88888.00 2007-10-19 07:42:19.403 292 18229.20 23.63 52684.46 88888.00 2007-10-19 07:42:19.903 292 18229.18 23.62 52684.54 88888.00 2007-10-19 07:42:20.403 292 18229.30 23.59 52684.55 88888.00 2007-10-19 07:42:20.903 292 18229.40 23.55 52684.50 88888.00 2007-10-19 07:42:21.403 292 18229.41 23.46 52684.44 88888.00 2007-10-19 07:42:21.903 292 18229.39 23.53 52684.40 88888.00 2007-10-19 07:42:22.403 292 18229.39 23.57 52684.43 88888.00 2007-10-19 07:42:22.903 292 18229.39 23.56 52684.48 88888.00 2007-10-19 07:42:23.403 292 18229.56 23.56 52684.29 88888.00 2007-10-19 07:42:23.903 292 18229.50 23.55 52684.13 88888.00 2007-10-19 07:42:24.403 292 18229.45 23.54 52684.21 88888.00 2007-10-19 07:42:24.903 292 18229.51 23.57 52684.19 88888.00 2007-10-19 07:42:25.403 292 18229.58 23.45 52684.23 88888.00 2007-10-19 07:42:25.903 292 18229.40 23.41 52684.31 88888.00 2007-10-19 07:42:26.403 292 18229.34 23.42 52684.26 88888.00 2007-10-19 07:42:26.903 292 18229.38 23.46 52684.23 88888.00 2007-10-19 07:42:27.403 292 18229.55 23.53 52684.14 88888.00 2007-10-19 07:42:27.903 292 18229.55 23.61 52684.14 88888.00 2007-10-19 07:42:28.403 292 18229.38 23.55 52684.33 88888.00 2007-10-19 07:42:28.903 292 18229.24 23.53 52684.32 88888.00 2007-10-19 07:42:29.403 292 18229.32 23.49 52684.25 88888.00 2007-10-19 07:42:29.903 292 18229.30 23.55 52684.28 88888.00 2007-10-19 07:42:30.403 292 18229.32 23.66 52684.27 88888.00 2007-10-19 07:42:30.903 292 18229.41 23.64 52684.30 88888.00 2007-10-19 07:42:31.403 292 18229.41 23.55 52684.28 88888.00 2007-10-19 07:42:31.903 292 18229.40 23.46 52684.34 88888.00 2007-10-19 07:42:32.403 292 18229.30 23.45 52684.26 88888.00 2007-10-19 07:42:32.903 292 18229.20 23.45 52684.16 88888.00 2007-10-19 07:42:33.403 292 18229.31 23.55 52684.14 88888.00 2007-10-19 07:42:33.903 292 18229.35 23.57 52684.15 88888.00 2007-10-19 07:42:34.403 292 18229.37 23.46 52684.21 88888.00 2007-10-19 07:42:34.903 292 18229.40 23.44 52684.30 88888.00 2007-10-19 07:42:35.403 292 18229.42 23.43 52684.44 88888.00 2007-10-19 07:42:35.903 292 18229.41 23.37 52684.53 88888.00 2007-10-19 07:42:36.403 292 18229.39 23.34 52684.48 88888.00 2007-10-19 07:42:36.903 292 18229.35 23.36 52684.50 88888.00 2007-10-19 07:42:37.403 292 18229.50 23.38 52684.49 88888.00 2007-10-19 07:42:37.903 292 18229.73 23.40 52684.40 88888.00 2007-10-19 07:42:38.403 292 18229.53 23.36 52684.40 88888.00 2007-10-19 07:42:38.903 292 18229.54 23.39 52684.40 88888.00 2007-10-19 07:42:39.403 292 18229.74 23.43 52684.45 88888.00 2007-10-19 07:42:39.903 292 18229.75 23.41 52684.38 88888.00 2007-10-19 07:42:40.403 292 18229.74 23.43 52684.30 88888.00 2007-10-19 07:42:40.903 292 18229.67 23.42 52684.41 88888.00 2007-10-19 07:42:41.403 292 18229.69 23.35 52684.49 88888.00 2007-10-19 07:42:41.903 292 18229.61 23.32 52684.41 88888.00 2007-10-19 07:42:42.403 292 18229.52 23.39 52684.38 88888.00 2007-10-19 07:42:42.903 292 18229.42 23.38 52684.31 88888.00 2007-10-19 07:42:43.403 292 18229.38 23.23 52684.19 88888.00 2007-10-19 07:42:43.903 292 18229.54 23.23 52684.14 88888.00 2007-10-19 07:42:44.403 292 18229.54 23.23 52684.10 88888.00 2007-10-19 07:42:44.903 292 18229.59 23.22 52684.09 88888.00 2007-10-19 07:42:45.403 292 18229.55 23.13 52684.13 88888.00 2007-10-19 07:42:45.903 292 18229.54 23.13 52684.00 88888.00 2007-10-19 07:42:46.403 292 18229.51 23.16 52683.92 88888.00 2007-10-19 07:42:46.903 292 18229.51 23.18 52683.87 88888.00 2007-10-19 07:42:47.403 292 18229.48 23.11 52683.99 88888.00 2007-10-19 07:42:47.903 292 18229.52 23.01 52684.02 88888.00 2007-10-19 07:42:48.403 292 18229.55 22.94 52684.04 88888.00 2007-10-19 07:42:48.903 292 18229.69 22.96 52684.06 88888.00 2007-10-19 07:42:49.403 292 18229.75 22.90 52684.10 88888.00 2007-10-19 07:42:49.903 292 18229.67 22.87 52684.15 88888.00 2007-10-19 07:42:50.403 292 18229.83 22.86 52684.10 88888.00 2007-10-19 07:42:50.903 292 18229.80 22.80 52684.10 88888.00 2007-10-19 07:42:51.403 292 18229.62 22.74 52684.10 88888.00 2007-10-19 07:42:51.903 292 18229.56 22.68 52684.02 88888.00 2007-10-19 07:42:52.403 292 18229.49 22.74 52683.96 88888.00 2007-10-19 07:42:52.903 292 18229.49 22.73 52684.03 88888.00 2007-10-19 07:42:53.403 292 18229.61 22.72 52684.03 88888.00 2007-10-19 07:42:53.903 292 18229.71 22.75 52684.04 88888.00 2007-10-19 07:42:54.403 292 18229.64 22.76 52683.90 88888.00 2007-10-19 07:42:54.903 292 18229.61 22.77 52683.80 88888.00 2007-10-19 07:42:55.403 292 18229.55 22.79 52683.74 88888.00 2007-10-19 07:42:55.903 292 18229.45 22.82 52683.87 88888.00 2007-10-19 07:42:56.403 292 18229.50 22.70 52684.06 88888.00 2007-10-19 07:42:56.903 292 18229.44 22.64 52684.07 88888.00 2007-10-19 07:42:57.403 292 18229.42 22.74 52684.06 88888.00 2007-10-19 07:42:57.903 292 18229.40 22.76 52683.97 88888.00 2007-10-19 07:42:58.403 292 18229.50 22.79 52683.97 88888.00 2007-10-19 07:42:58.903 292 18229.50 22.79 52683.96 88888.00 2007-10-19 07:42:59.403 292 18229.43 22.81 52683.87 88888.00 2007-10-19 07:42:59.903 292 18229.23 22.78 52683.96 88888.00 2007-10-19 07:43:00.403 292 18229.19 22.75 52684.04 88888.00 2007-10-19 07:43:00.903 292 18229.27 22.85 52684.10 88888.00 2007-10-19 07:43:01.403 292 18229.12 22.93 52684.16 88888.00 2007-10-19 07:43:01.903 292 18229.18 22.92 52684.13 88888.00 2007-10-19 07:43:02.403 292 18229.21 22.93 52684.09 88888.00 2007-10-19 07:43:02.903 292 18229.09 22.84 52684.22 88888.00 2007-10-19 07:43:03.403 292 18228.98 22.71 52684.17 88888.00 2007-10-19 07:43:03.903 292 18229.01 22.78 52684.13 88888.00 2007-10-19 07:43:04.403 292 18229.05 22.86 52684.15 88888.00 2007-10-19 07:43:04.903 292 18228.99 22.90 52684.14 88888.00 2007-10-19 07:43:05.403 292 18228.79 22.96 52684.10 88888.00 2007-10-19 07:43:05.903 292 18228.71 22.95 52684.04 88888.00 2007-10-19 07:43:06.403 292 18228.59 22.93 52684.15 88888.00 2007-10-19 07:43:06.903 292 18228.59 22.88 52684.08 88888.00 2007-10-19 07:43:07.403 292 18228.71 22.89 52684.11 88888.00 2007-10-19 07:43:07.903 292 18228.66 22.91 52684.05 88888.00 2007-10-19 07:43:08.403 292 18228.65 22.87 52683.97 88888.00 2007-10-19 07:43:08.903 292 18228.73 22.86 52684.05 88888.00 2007-10-19 07:43:09.403 292 18228.77 22.88 52684.17 88888.00 2007-10-19 07:43:09.903 292 18228.73 22.89 52684.16 88888.00 2007-10-19 07:43:10.403 292 18228.79 22.91 52684.16 88888.00 2007-10-19 07:43:10.903 292 18228.72 22.96 52684.20 88888.00 2007-10-19 07:43:11.403 292 18228.77 23.06 52684.08 88888.00 2007-10-19 07:43:11.903 292 18228.77 23.04 52683.99 88888.00 2007-10-19 07:43:12.403 292 18228.78 22.95 52683.98 88888.00 2007-10-19 07:43:12.903 292 18228.76 22.88 52683.90 88888.00 2007-10-19 07:43:13.403 292 18228.87 22.87 52683.84 88888.00 2007-10-19 07:43:13.903 292 18228.73 22.94 52683.79 88888.00 2007-10-19 07:43:14.403 292 18228.66 22.92 52683.81 88888.00 2007-10-19 07:43:14.903 292 18228.58 22.82 52683.90 88888.00 2007-10-19 07:43:15.403 292 18228.73 22.88 52683.88 88888.00 2007-10-19 07:43:15.903 292 18228.73 22.84 52683.88 88888.00 2007-10-19 07:43:16.403 292 18228.87 22.71 52683.93 88888.00 2007-10-19 07:43:16.903 292 18228.91 22.71 52683.85 88888.00 2007-10-19 07:43:17.403 292 18228.94 22.67 52683.76 88888.00 2007-10-19 07:43:17.903 292 18228.93 22.63 52683.70 88888.00 2007-10-19 07:43:18.403 292 18228.87 22.59 52683.61 88888.00 2007-10-19 07:43:18.903 292 18228.85 22.63 52683.53 88888.00 2007-10-19 07:43:19.403 292 18228.94 22.67 52683.52 88888.00 2007-10-19 07:43:19.903 292 18228.89 22.67 52683.55 88888.00 2007-10-19 07:43:20.403 292 18228.89 22.78 52683.71 88888.00 2007-10-19 07:43:20.903 292 18228.97 22.80 52683.62 88888.00 2007-10-19 07:43:21.403 292 18228.94 22.77 52683.61 88888.00 2007-10-19 07:43:21.903 292 18228.93 22.71 52683.49 88888.00 2007-10-19 07:43:22.403 292 18228.87 22.68 52683.50 88888.00 2007-10-19 07:43:22.903 292 18228.77 22.65 52683.45 88888.00 2007-10-19 07:43:23.403 292 18228.75 22.53 52683.28 88888.00 2007-10-19 07:43:23.903 292 18228.86 22.48 52683.36 88888.00 2007-10-19 07:43:24.403 292 18228.90 22.60 52683.42 88888.00 2007-10-19 07:43:24.903 292 18228.82 22.59 52683.42 88888.00 2007-10-19 07:43:25.403 292 18228.82 22.57 52683.60 88888.00 2007-10-19 07:43:25.903 292 18228.83 22.58 52683.56 88888.00 2007-10-19 07:43:26.403 292 18228.74 22.61 52683.60 88888.00 2007-10-19 07:43:26.903 292 18228.66 22.64 52683.57 88888.00 2007-10-19 07:43:27.403 292 18228.68 22.58 52683.47 88888.00 2007-10-19 07:43:27.903 292 18228.73 22.54 52683.42 88888.00 2007-10-19 07:43:28.403 292 18228.72 22.55 52683.52 88888.00 2007-10-19 07:43:28.903 292 18228.74 22.52 52683.56 88888.00 2007-10-19 07:43:29.403 292 18228.85 22.52 52683.59 88888.00 2007-10-19 07:43:29.903 292 18228.97 22.62 52683.57 88888.00 2007-10-19 07:43:30.403 292 18228.88 22.69 52683.49 88888.00 2007-10-19 07:43:30.903 292 18228.87 22.59 52683.35 88888.00 2007-10-19 07:43:31.403 292 18228.97 22.53 52683.32 88888.00 2007-10-19 07:43:31.903 292 18229.05 22.60 52683.35 88888.00 2007-10-19 07:43:32.403 292 18229.11 22.65 52683.26 88888.00 2007-10-19 07:43:32.903 292 18229.04 22.64 52683.12 88888.00 2007-10-19 07:43:33.403 292 18228.96 22.66 52683.17 88888.00 2007-10-19 07:43:33.903 292 18228.89 22.68 52683.23 88888.00 2007-10-19 07:43:34.403 292 18228.90 22.62 52683.27 88888.00 2007-10-19 07:43:34.903 292 18228.80 22.65 52683.23 88888.00 2007-10-19 07:43:35.403 292 18228.85 22.62 52683.20 88888.00 2007-10-19 07:43:35.903 292 18228.71 22.63 52683.22 88888.00 2007-10-19 07:43:36.403 292 18228.90 22.68 52683.20 88888.00 2007-10-19 07:43:36.903 292 18228.89 22.71 52683.22 88888.00 2007-10-19 07:43:37.403 292 18228.86 22.71 52683.18 88888.00 2007-10-19 07:43:37.903 292 18228.89 22.69 52683.14 88888.00 2007-10-19 07:43:38.403 292 18228.87 22.68 52683.10 88888.00 2007-10-19 07:43:38.903 292 18228.95 22.72 52683.03 88888.00 2007-10-19 07:43:39.403 292 18228.87 22.79 52683.07 88888.00 2007-10-19 07:43:39.903 292 18228.73 22.78 52683.10 88888.00 2007-10-19 07:43:40.403 292 18228.68 22.79 52683.20 88888.00 2007-10-19 07:43:40.903 292 18228.72 22.79 52683.28 88888.00 2007-10-19 07:43:41.403 292 18228.72 22.71 52683.22 88888.00 2007-10-19 07:43:41.903 292 18228.72 22.72 52683.25 88888.00 2007-10-19 07:43:42.403 292 18228.73 22.75 52683.25 88888.00 2007-10-19 07:43:42.903 292 18228.71 22.67 52683.22 88888.00 2007-10-19 07:43:43.403 292 18228.82 22.63 52683.09 88888.00 2007-10-19 07:43:43.903 292 18228.86 22.54 52683.22 88888.00 2007-10-19 07:43:44.403 292 18228.86 22.51 52683.25 88888.00 2007-10-19 07:43:44.903 292 18228.82 22.56 52683.14 88888.00 2007-10-19 07:43:45.403 292 18228.95 22.61 52683.18 88888.00 2007-10-19 07:43:45.903 292 18228.94 22.57 52683.20 88888.00 2007-10-19 07:43:46.403 292 18228.91 22.51 52683.03 88888.00 2007-10-19 07:43:46.903 292 18228.95 22.48 52682.87 88888.00 2007-10-19 07:43:47.403 292 18228.86 22.46 52682.75 88888.00 2007-10-19 07:43:47.903 292 18228.82 22.42 52682.71 88888.00 2007-10-19 07:43:48.403 292 18228.90 22.38 52682.72 88888.00 2007-10-19 07:43:48.903 292 18228.95 22.26 52682.78 88888.00 2007-10-19 07:43:49.403 292 18229.08 22.16 52682.82 88888.00 2007-10-19 07:43:49.903 292 18229.09 22.18 52682.87 88888.00 2007-10-19 07:43:50.403 292 18229.12 22.21 52682.83 88888.00 2007-10-19 07:43:50.903 292 18229.21 22.01 52682.75 88888.00 2007-10-19 07:43:51.403 292 18229.28 21.94 52682.70 88888.00 2007-10-19 07:43:51.903 292 18229.28 21.90 52682.69 88888.00 2007-10-19 07:43:52.403 292 18229.07 21.94 52682.70 88888.00 2007-10-19 07:43:52.903 292 18228.99 21.97 52682.70 88888.00 2007-10-19 07:43:53.403 292 18229.13 22.00 52682.76 88888.00 2007-10-19 07:43:53.903 292 18229.01 21.94 52682.72 88888.00 2007-10-19 07:43:54.403 292 18229.04 21.87 52682.64 88888.00 2007-10-19 07:43:54.903 292 18229.00 21.79 52682.63 88888.00 2007-10-19 07:43:55.403 292 18228.79 21.74 52682.48 88888.00 2007-10-19 07:43:55.903 292 18228.90 21.67 52682.39 88888.00 2007-10-19 07:43:56.403 292 18228.85 21.65 52682.32 88888.00 2007-10-19 07:43:56.903 292 18229.13 21.74 52682.30 88888.00 2007-10-19 07:43:57.403 292 18229.02 21.71 52682.47 88888.00 2007-10-19 07:43:57.903 292 18228.88 21.70 52682.47 88888.00 2007-10-19 07:43:58.403 292 18228.82 21.74 52682.47 88888.00 2007-10-19 07:43:58.903 292 18228.98 21.73 52682.41 88888.00 2007-10-19 07:43:59.403 292 18228.95 21.67 52682.39 88888.00 2007-10-19 07:43:59.903 292 18228.91 21.65 52682.34 88888.00 2007-10-19 07:44:00.403 292 18228.98 21.65 52682.33 88888.00 2007-10-19 07:44:00.903 292 18229.02 21.70 52682.29 88888.00 2007-10-19 07:44:01.403 292 18229.02 21.71 52682.21 88888.00 2007-10-19 07:44:01.903 292 18228.91 21.72 52682.10 88888.00 2007-10-19 07:44:02.403 292 18228.97 21.65 52682.07 88888.00 2007-10-19 07:44:02.903 292 18229.04 21.64 52682.00 88888.00 2007-10-19 07:44:03.403 292 18229.11 21.57 52681.91 88888.00 2007-10-19 07:44:03.903 292 18229.06 21.59 52681.99 88888.00 2007-10-19 07:44:04.403 292 18229.04 21.55 52682.05 88888.00 2007-10-19 07:44:04.903 292 18229.04 21.60 52682.00 88888.00 2007-10-19 07:44:05.403 292 18229.11 21.57 52681.93 88888.00 2007-10-19 07:44:05.903 292 18228.98 21.47 52681.82 88888.00 2007-10-19 07:44:06.403 292 18229.00 21.41 52681.84 88888.00 2007-10-19 07:44:06.903 292 18229.01 21.33 52681.83 88888.00 2007-10-19 07:44:07.403 292 18228.83 21.37 52681.83 88888.00 2007-10-19 07:44:07.903 292 18228.77 21.41 52681.79 88888.00 2007-10-19 07:44:08.403 292 18228.82 21.40 52681.70 88888.00 2007-10-19 07:44:08.903 292 18228.96 21.39 52681.75 88888.00 2007-10-19 07:44:09.403 292 18229.00 21.36 52681.77 88888.00 2007-10-19 07:44:09.903 292 18228.97 21.29 52681.82 88888.00 2007-10-19 07:44:10.403 292 18228.87 21.30 52681.83 88888.00 2007-10-19 07:44:10.903 292 18228.88 21.25 52681.70 88888.00 2007-10-19 07:44:11.403 292 18228.69 21.24 52681.62 88888.00 2007-10-19 07:44:11.903 292 18228.77 21.22 52681.58 88888.00 2007-10-19 07:44:12.403 292 18228.99 21.16 52681.50 88888.00 2007-10-19 07:44:12.903 292 18228.85 21.25 52681.47 88888.00 2007-10-19 07:44:13.403 292 18228.78 21.26 52681.55 88888.00 2007-10-19 07:44:13.903 292 18228.89 21.14 52681.51 88888.00 2007-10-19 07:44:14.403 292 18229.00 21.19 52681.47 88888.00 2007-10-19 07:44:14.903 292 18229.09 21.11 52681.52 88888.00 2007-10-19 07:44:15.403 292 18228.91 21.07 52681.61 88888.00 2007-10-19 07:44:15.903 292 18228.83 21.06 52681.61 88888.00 2007-10-19 07:44:16.403 292 18228.88 21.08 52681.52 88888.00 2007-10-19 07:44:16.903 292 18228.95 21.12 52681.60 88888.00 2007-10-19 07:44:17.403 292 18228.84 21.06 52681.60 88888.00 2007-10-19 07:44:17.903 292 18228.77 21.11 52681.60 88888.00 2007-10-19 07:44:18.403 292 18228.76 21.10 52681.53 88888.00 2007-10-19 07:44:18.903 292 18228.68 21.05 52681.47 88888.00 2007-10-19 07:44:19.403 292 18228.77 20.99 52681.41 88888.00 2007-10-19 07:44:19.903 292 18228.94 20.99 52681.39 88888.00 2007-10-19 07:44:20.403 292 18228.84 21.00 52681.54 88888.00 2007-10-19 07:44:20.903 292 18228.79 20.96 52681.52 88888.00 2007-10-19 07:44:21.403 292 18228.72 20.96 52681.58 88888.00 2007-10-19 07:44:21.903 292 18228.64 20.94 52681.59 88888.00 2007-10-19 07:44:22.403 292 18228.62 20.91 52681.54 88888.00 2007-10-19 07:44:22.903 292 18228.58 20.87 52681.53 88888.00 2007-10-19 07:44:23.403 292 18228.61 20.82 52681.59 88888.00 2007-10-19 07:44:23.903 292 18228.66 20.90 52681.60 88888.00 2007-10-19 07:44:24.403 292 18228.57 20.87 52681.55 88888.00 2007-10-19 07:44:24.903 292 18228.69 20.87 52681.55 88888.00 2007-10-19 07:44:25.403 292 18228.62 20.81 52681.43 88888.00 2007-10-19 07:44:25.903 292 18228.54 20.80 52681.44 88888.00 2007-10-19 07:44:26.403 292 18228.52 20.80 52681.46 88888.00 2007-10-19 07:44:26.903 292 18228.51 20.84 52681.55 88888.00 2007-10-19 07:44:27.403 292 18228.50 20.76 52681.55 88888.00 2007-10-19 07:44:27.903 292 18228.48 20.72 52681.29 88888.00 2007-10-19 07:44:28.403 292 18228.43 20.71 52681.18 88888.00 2007-10-19 07:44:28.903 292 18228.26 20.67 52681.13 88888.00 2007-10-19 07:44:29.403 292 18228.31 20.71 52681.13 88888.00 2007-10-19 07:44:29.903 292 18228.39 20.73 52681.08 88888.00 2007-10-19 07:44:30.403 292 18228.21 20.73 52681.17 88888.00 2007-10-19 07:44:30.903 292 18228.20 20.70 52681.28 88888.00 2007-10-19 07:44:31.403 292 18228.20 20.74 52681.24 88888.00 2007-10-19 07:44:31.903 292 18228.14 20.74 52681.14 88888.00 2007-10-19 07:44:32.403 292 18228.04 20.78 52681.08 88888.00 2007-10-19 07:44:32.903 292 18228.04 20.78 52681.03 88888.00 2007-10-19 07:44:33.403 292 18228.07 20.71 52681.05 88888.00 2007-10-19 07:44:33.903 292 18228.13 20.68 52681.25 88888.00 2007-10-19 07:44:34.403 292 18228.19 20.66 52681.25 88888.00 2007-10-19 07:44:34.903 292 18228.08 20.66 52681.09 88888.00 2007-10-19 07:44:35.403 292 18227.97 20.77 52680.95 88888.00 2007-10-19 07:44:35.903 292 18227.93 20.79 52680.96 88888.00 2007-10-19 07:44:36.403 292 18227.98 20.71 52681.04 88888.00 2007-10-19 07:44:36.903 292 18227.80 20.70 52681.12 88888.00 2007-10-19 07:44:37.403 292 18227.85 20.69 52681.13 88888.00 2007-10-19 07:44:37.903 292 18227.88 20.63 52681.10 88888.00 2007-10-19 07:44:38.403 292 18227.83 20.62 52681.08 88888.00 2007-10-19 07:44:38.903 292 18227.81 20.64 52681.13 88888.00 2007-10-19 07:44:39.403 292 18227.53 20.69 52681.16 88888.00 2007-10-19 07:44:39.903 292 18227.79 20.70 52681.16 88888.00 2007-10-19 07:44:40.403 292 18227.92 20.76 52681.09 88888.00 2007-10-19 07:44:40.903 292 18227.91 20.68 52680.94 88888.00 2007-10-19 07:44:41.403 292 18227.87 20.65 52680.86 88888.00 2007-10-19 07:44:41.903 292 18227.85 20.66 52681.01 88888.00 2007-10-19 07:44:42.403 292 18227.85 20.57 52681.04 88888.00 2007-10-19 07:44:42.903 292 18227.79 20.46 52680.89 88888.00 2007-10-19 07:44:43.403 292 18227.72 20.48 52680.85 88888.00 2007-10-19 07:44:43.903 292 18227.87 20.46 52680.78 88888.00 2007-10-19 07:44:44.403 292 18227.85 20.33 52680.86 88888.00 2007-10-19 07:44:44.903 292 18227.82 20.39 52680.84 88888.00 2007-10-19 07:44:45.403 292 18227.89 20.44 52680.83 88888.00 2007-10-19 07:44:45.903 292 18227.89 20.44 52680.85 88888.00 2007-10-19 07:44:46.403 292 18227.98 20.45 52680.83 88888.00 2007-10-19 07:44:46.903 292 18227.89 20.55 52680.81 88888.00 2007-10-19 07:44:47.403 292 18227.81 20.69 52680.74 88888.00 2007-10-19 07:44:47.903 292 18227.67 20.71 52680.78 88888.00 2007-10-19 07:44:48.403 292 18227.66 20.62 52680.81 88888.00 2007-10-19 07:44:48.903 292 18227.61 20.57 52680.83 88888.00 2007-10-19 07:44:49.403 292 18227.57 20.49 52680.72 88888.00 2007-10-19 07:44:49.903 292 18227.63 20.47 52680.74 88888.00 2007-10-19 07:44:50.403 292 18227.77 20.47 52680.77 88888.00 2007-10-19 07:44:50.903 292 18227.58 20.46 52680.81 88888.00 2007-10-19 07:44:51.403 292 18227.37 20.55 52680.72 88888.00 2007-10-19 07:44:51.903 292 18227.54 20.63 52680.72 88888.00 2007-10-19 07:44:52.403 292 18227.64 20.60 52680.84 88888.00 2007-10-19 07:44:52.903 292 18227.71 20.62 52680.90 88888.00 2007-10-19 07:44:53.403 292 18227.68 20.67 52680.88 88888.00 2007-10-19 07:44:53.903 292 18227.55 20.72 52680.89 88888.00 2007-10-19 07:44:54.403 292 18227.56 20.75 52680.88 88888.00 2007-10-19 07:44:54.903 292 18227.70 20.78 52680.86 88888.00 2007-10-19 07:44:55.403 292 18227.78 20.84 52680.83 88888.00 2007-10-19 07:44:55.903 292 18227.81 20.88 52680.85 88888.00 2007-10-19 07:44:56.403 292 18227.82 20.88 52680.82 88888.00 2007-10-19 07:44:56.903 292 18227.76 20.86 52680.74 88888.00 2007-10-19 07:44:57.403 292 18227.63 20.86 52680.72 88888.00 2007-10-19 07:44:57.903 292 18227.67 20.89 52680.77 88888.00 2007-10-19 07:44:58.403 292 18227.65 20.88 52680.72 88888.00 2007-10-19 07:44:58.903 292 18227.64 20.82 52680.70 88888.00 2007-10-19 07:44:59.403 292 18227.63 20.89 52680.54 88888.00 2007-10-19 07:44:59.903 292 18227.68 20.95 52680.57 88888.00 2007-10-19 07:45:00.403 292 18227.52 20.98 52680.59 88888.00 2007-10-19 07:45:00.903 292 18227.53 21.07 52680.57 88888.00 2007-10-19 07:45:01.403 292 18227.56 21.13 52680.55 88888.00 2007-10-19 07:45:01.903 292 18227.59 21.07 52680.56 88888.00 2007-10-19 07:45:02.403 292 18227.53 21.08 52680.72 88888.00 2007-10-19 07:45:02.903 292 18227.54 21.06 52680.77 88888.00 2007-10-19 07:45:03.403 292 18227.58 21.12 52680.78 88888.00 2007-10-19 07:45:03.903 292 18227.71 21.10 52680.66 88888.00 2007-10-19 07:45:04.403 292 18227.81 21.14 52680.69 88888.00 2007-10-19 07:45:04.903 292 18227.95 21.21 52680.68 88888.00 2007-10-19 07:45:05.403 292 18227.95 21.29 52680.58 88888.00 2007-10-19 07:45:05.903 292 18227.80 21.36 52680.72 88888.00 2007-10-19 07:45:06.403 292 18227.79 21.32 52680.74 88888.00 2007-10-19 07:45:06.903 292 18227.89 21.29 52680.73 88888.00 2007-10-19 07:45:07.403 292 18227.63 21.33 52680.54 88888.00 2007-10-19 07:45:07.903 292 18227.50 21.36 52680.55 88888.00 2007-10-19 07:45:08.403 292 18227.68 21.30 52680.58 88888.00 2007-10-19 07:45:08.903 292 18227.87 21.26 52680.49 88888.00 2007-10-19 07:45:09.403 292 18227.89 21.23 52680.37 88888.00 2007-10-19 07:45:09.903 292 18227.83 21.25 52680.28 88888.00 2007-10-19 07:45:10.403 292 18227.93 21.26 52680.23 88888.00 2007-10-19 07:45:10.903 292 18228.01 21.30 52680.33 88888.00 2007-10-19 07:45:11.403 292 18227.89 21.30 52680.34 88888.00 2007-10-19 07:45:11.903 292 18227.87 21.33 52680.42 88888.00 2007-10-19 07:45:12.403 292 18227.80 21.34 52680.43 88888.00 2007-10-19 07:45:12.903 292 18227.86 21.31 52680.40 88888.00 2007-10-19 07:45:13.403 292 18227.91 21.25 52680.38 88888.00 2007-10-19 07:45:13.903 292 18227.87 21.30 52680.39 88888.00 2007-10-19 07:45:14.403 292 18227.60 21.31 52680.37 88888.00 2007-10-19 07:45:14.903 292 18227.63 21.32 52680.35 88888.00 2007-10-19 07:45:15.403 292 18227.82 21.29 52680.39 88888.00 2007-10-19 07:45:15.903 292 18228.00 21.16 52680.47 88888.00 2007-10-19 07:45:16.403 292 18228.10 21.24 52680.46 88888.00 2007-10-19 07:45:16.903 292 18228.11 21.32 52680.28 88888.00 2007-10-19 07:45:17.403 292 18228.20 21.37 52680.26 88888.00 2007-10-19 07:45:17.903 292 18228.08 21.31 52680.31 88888.00 2007-10-19 07:45:18.403 292 18228.03 21.40 52680.20 88888.00 2007-10-19 07:45:18.903 292 18228.02 21.41 52680.23 88888.00 2007-10-19 07:45:19.403 292 18228.10 21.44 52680.25 88888.00 2007-10-19 07:45:19.903 292 18228.11 21.48 52680.20 88888.00 2007-10-19 07:45:20.403 292 18228.07 21.47 52680.16 88888.00 2007-10-19 07:45:20.903 292 18228.01 21.48 52680.17 88888.00 2007-10-19 07:45:21.403 292 18227.93 21.54 52680.10 88888.00 2007-10-19 07:45:21.903 292 18228.02 21.58 52680.10 88888.00 2007-10-19 07:45:22.403 292 18227.99 21.56 52680.01 88888.00 2007-10-19 07:45:22.903 292 18228.01 21.58 52680.02 88888.00 2007-10-19 07:45:23.403 292 18228.07 21.54 52680.11 88888.00 2007-10-19 07:45:23.903 292 18228.10 21.54 52680.16 88888.00 2007-10-19 07:45:24.403 292 18228.20 21.48 52680.11 88888.00 2007-10-19 07:45:24.903 292 18228.17 21.62 52680.07 88888.00 2007-10-19 07:45:25.403 292 18228.24 21.67 52680.08 88888.00 2007-10-19 07:45:25.903 292 18228.32 21.68 52680.08 88888.00 2007-10-19 07:45:26.403 292 18228.21 21.67 52680.09 88888.00 2007-10-19 07:45:26.903 292 18228.47 21.63 52680.09 88888.00 2007-10-19 07:45:27.403 292 18228.41 21.68 52680.04 88888.00 2007-10-19 07:45:27.903 292 18228.36 21.66 52680.14 88888.00 2007-10-19 07:45:28.403 292 18228.44 21.66 52680.12 88888.00 2007-10-19 07:45:28.903 292 18228.40 21.58 52680.16 88888.00 2007-10-19 07:45:29.403 292 18228.51 21.60 52680.13 88888.00 2007-10-19 07:45:29.903 292 18228.53 21.68 52680.04 88888.00 2007-10-19 07:45:30.403 292 18228.66 21.66 52680.07 88888.00 2007-10-19 07:45:30.903 292 18228.69 21.60 52680.11 88888.00 2007-10-19 07:45:31.403 292 18228.82 21.51 52680.02 88888.00 2007-10-19 07:45:31.903 292 18228.89 21.42 52680.04 88888.00 2007-10-19 07:45:32.403 292 18228.88 21.42 52680.10 88888.00 2007-10-19 07:45:32.903 292 18228.71 21.49 52680.01 88888.00 2007-10-19 07:45:33.403 292 18228.61 21.48 52680.05 88888.00 2007-10-19 07:45:33.903 292 18228.72 21.42 52680.03 88888.00 2007-10-19 07:45:34.403 292 18228.73 21.38 52680.01 88888.00 2007-10-19 07:45:34.903 292 18228.94 21.35 52679.85 88888.00 2007-10-19 07:45:35.403 292 18229.09 21.32 52679.84 88888.00 2007-10-19 07:45:35.903 292 18229.13 21.25 52679.76 88888.00 2007-10-19 07:45:36.403 292 18229.19 21.21 52679.73 88888.00 2007-10-19 07:45:36.903 292 18229.24 21.10 52679.77 88888.00 2007-10-19 07:45:37.403 292 18229.28 21.08 52679.72 88888.00 2007-10-19 07:45:37.903 292 18229.19 21.11 52679.67 88888.00 2007-10-19 07:45:38.403 292 18229.17 21.19 52679.73 88888.00 2007-10-19 07:45:38.903 292 18229.17 21.12 52679.85 88888.00 2007-10-19 07:45:39.403 292 18229.22 21.04 52679.86 88888.00 2007-10-19 07:45:39.903 292 18229.23 20.96 52679.78 88888.00 2007-10-19 07:45:40.403 292 18229.35 20.96 52679.66 88888.00 2007-10-19 07:45:40.903 292 18229.35 20.93 52679.75 88888.00 2007-10-19 07:45:41.403 292 18229.22 20.94 52679.67 88888.00 2007-10-19 07:45:41.903 292 18229.24 20.93 52679.76 88888.00 2007-10-19 07:45:42.403 292 18229.29 20.89 52679.87 88888.00 2007-10-19 07:45:42.903 292 18229.41 20.91 52679.92 88888.00 2007-10-19 07:45:43.403 292 18229.34 20.89 52679.80 88888.00 2007-10-19 07:45:43.903 292 18229.42 20.85 52679.79 88888.00 2007-10-19 07:45:44.403 292 18229.47 20.81 52679.78 88888.00 2007-10-19 07:45:44.903 292 18229.48 20.89 52679.74 88888.00 2007-10-19 07:45:45.403 292 18229.47 20.91 52679.72 88888.00 2007-10-19 07:45:45.903 292 18229.35 20.87 52679.75 88888.00 2007-10-19 07:45:46.403 292 18229.29 20.81 52679.92 88888.00 2007-10-19 07:45:46.903 292 18229.27 20.75 52680.05 88888.00 2007-10-19 07:45:47.403 292 18229.33 20.78 52680.17 88888.00 2007-10-19 07:45:47.903 292 18229.27 20.74 52680.21 88888.00 2007-10-19 07:45:48.403 292 18229.13 20.86 52680.28 88888.00 2007-10-19 07:45:48.903 292 18229.17 20.81 52680.36 88888.00 2007-10-19 07:45:49.403 292 18229.10 20.81 52680.43 88888.00 2007-10-19 07:45:49.903 292 18229.09 20.72 52680.43 88888.00 2007-10-19 07:45:50.403 292 18229.01 20.77 52680.40 88888.00 2007-10-19 07:45:50.903 292 18229.01 20.91 52680.39 88888.00 2007-10-19 07:45:51.403 292 18229.08 20.87 52680.42 88888.00 2007-10-19 07:45:51.903 292 18228.95 20.82 52680.49 88888.00 2007-10-19 07:45:52.403 292 18229.08 20.82 52680.55 88888.00 2007-10-19 07:45:52.903 292 18229.28 20.75 52680.63 88888.00 2007-10-19 07:45:53.403 292 18229.34 20.79 52680.66 88888.00 2007-10-19 07:45:53.903 292 18229.19 20.87 52680.58 88888.00 2007-10-19 07:45:54.403 292 18229.27 20.91 52680.71 88888.00 2007-10-19 07:45:54.903 292 18229.29 20.91 52680.74 88888.00 2007-10-19 07:45:55.403 292 18229.24 20.84 52680.68 88888.00 2007-10-19 07:45:55.903 292 18229.24 20.94 52680.55 88888.00 2007-10-19 07:45:56.403 292 18229.30 20.92 52680.60 88888.00 2007-10-19 07:45:56.903 292 18229.29 20.89 52680.68 88888.00 2007-10-19 07:45:57.403 292 18229.37 20.86 52680.67 88888.00 2007-10-19 07:45:57.903 292 18229.24 20.93 52680.67 88888.00 2007-10-19 07:45:58.403 292 18229.41 20.95 52680.73 88888.00 2007-10-19 07:45:58.903 292 18229.41 20.91 52680.71 88888.00 2007-10-19 07:45:59.403 292 18229.41 20.84 52680.60 88888.00 2007-10-19 07:45:59.903 292 18229.40 20.82 52680.62 88888.00 2007-10-19 07:46:00.403 292 18229.43 20.94 52680.74 88888.00 2007-10-19 07:46:00.903 292 18229.48 20.97 52680.75 88888.00 2007-10-19 07:46:01.400 292 18229.49 20.91 52680.66 88888.00 2007-10-19 07:46:01.900 292 18229.47 21.02 52680.49 88888.00 2007-10-19 07:46:02.400 292 18229.40 21.10 52680.31 88888.00 2007-10-19 07:46:02.900 292 18229.29 21.11 52680.50 88888.00 2007-10-19 07:46:03.400 292 18229.31 21.08 52680.63 88888.00 2007-10-19 07:46:03.900 292 18229.44 21.13 52680.63 88888.00 2007-10-19 07:46:04.400 292 18229.51 21.02 52680.59 88888.00 2007-10-19 07:46:04.900 292 18229.51 20.95 52680.56 88888.00 2007-10-19 07:46:05.400 292 18229.43 21.03 52680.63 88888.00 2007-10-19 07:46:05.900 292 18229.48 21.05 52680.57 88888.00 2007-10-19 07:46:06.400 292 18229.48 21.02 52680.55 88888.00 2007-10-19 07:46:06.900 292 18229.50 20.97 52680.66 88888.00 2007-10-19 07:46:07.400 292 18229.60 20.96 52680.74 88888.00 2007-10-19 07:46:07.900 292 18229.61 20.99 52680.77 88888.00 2007-10-19 07:46:08.400 292 18229.53 21.00 52680.61 88888.00 2007-10-19 07:46:08.900 292 18229.58 20.98 52680.59 88888.00 2007-10-19 07:46:09.400 292 18229.48 20.96 52680.61 88888.00 2007-10-19 07:46:09.900 292 18229.51 20.90 52680.72 88888.00 2007-10-19 07:46:10.400 292 18229.51 20.80 52680.61 88888.00 2007-10-19 07:46:10.900 292 18229.67 20.82 52680.61 88888.00 2007-10-19 07:46:11.400 292 18229.61 20.88 52680.78 88888.00 2007-10-19 07:46:11.900 292 18229.66 20.89 52680.85 88888.00 2007-10-19 07:46:12.400 292 18229.55 20.86 52680.83 88888.00 2007-10-19 07:46:12.900 292 18229.43 20.85 52680.81 88888.00 2007-10-19 07:46:13.400 292 18229.48 20.89 52680.73 88888.00 2007-10-19 07:46:13.900 292 18229.69 20.88 52680.72 88888.00 2007-10-19 07:46:14.400 292 18229.76 20.95 52680.79 88888.00 2007-10-19 07:46:14.900 292 18229.78 20.98 52680.85 88888.00 2007-10-19 07:46:15.400 292 18229.85 21.03 52680.94 88888.00 2007-10-19 07:46:15.900 292 18229.76 21.02 52680.90 88888.00 2007-10-19 07:46:16.400 292 18229.69 21.01 52680.91 88888.00 2007-10-19 07:46:16.900 292 18229.65 20.91 52680.81 88888.00 2007-10-19 07:46:17.400 292 18229.70 20.82 52680.72 88888.00 2007-10-19 07:46:17.900 292 18229.69 20.79 52680.80 88888.00 2007-10-19 07:46:18.400 292 18229.70 20.82 52680.91 88888.00 2007-10-19 07:46:18.900 292 18229.70 20.98 52680.90 88888.00 2007-10-19 07:46:19.400 292 18229.66 21.00 52680.80 88888.00 2007-10-19 07:46:19.900 292 18229.67 20.96 52680.89 88888.00 2007-10-19 07:46:20.400 292 18229.73 20.88 52680.91 88888.00 2007-10-19 07:46:20.900 292 18229.75 20.81 52680.94 88888.00 2007-10-19 07:46:21.400 292 18229.80 20.84 52680.89 88888.00 2007-10-19 07:46:21.900 292 18229.89 20.87 52680.79 88888.00 2007-10-19 07:46:22.400 292 18229.94 20.91 52680.69 88888.00 2007-10-19 07:46:22.900 292 18229.96 20.99 52680.62 88888.00 2007-10-19 07:46:23.400 292 18229.83 21.03 52680.63 88888.00 2007-10-19 07:46:23.900 292 18229.78 21.05 52680.58 88888.00 2007-10-19 07:46:24.400 292 18229.74 21.11 52680.58 88888.00 2007-10-19 07:46:24.900 292 18229.93 21.10 52680.52 88888.00 2007-10-19 07:46:25.400 292 18229.93 21.10 52680.59 88888.00 2007-10-19 07:46:25.900 292 18230.03 21.00 52680.49 88888.00 2007-10-19 07:46:26.400 292 18229.97 20.99 52680.49 88888.00 2007-10-19 07:46:26.900 292 18229.96 20.88 52680.57 88888.00 2007-10-19 07:46:27.400 292 18230.15 20.82 52680.59 88888.00 2007-10-19 07:46:27.900 292 18230.17 20.88 52680.58 88888.00 2007-10-19 07:46:28.400 292 18230.27 20.93 52680.57 88888.00 2007-10-19 07:46:28.900 292 18230.24 20.89 52680.52 88888.00 2007-10-19 07:46:29.400 292 18230.13 20.77 52680.49 88888.00 2007-10-19 07:46:29.900 292 18229.93 20.75 52680.30 88888.00 2007-10-19 07:46:30.400 292 18230.00 20.84 52680.30 88888.00 2007-10-19 07:46:30.900 292 18230.40 20.85 52680.42 88888.00 2007-10-19 07:46:31.400 292 18230.52 20.79 52680.43 88888.00 2007-10-19 07:46:31.900 292 18230.49 20.73 52680.48 88888.00 2007-10-19 07:46:32.400 292 18230.62 20.71 52680.45 88888.00 2007-10-19 07:46:32.900 292 18230.62 20.75 52680.39 88888.00 2007-10-19 07:46:33.400 292 18230.68 20.59 52680.36 88888.00 2007-10-19 07:46:33.900 292 18230.73 20.48 52680.36 88888.00 2007-10-19 07:46:34.400 292 18230.72 20.44 52680.46 88888.00 2007-10-19 07:46:34.900 292 18230.57 20.45 52680.55 88888.00 2007-10-19 07:46:35.400 292 18230.43 20.42 52680.49 88888.00 2007-10-19 07:46:35.900 292 18230.30 20.47 52680.43 88888.00 2007-10-19 07:46:36.400 292 18230.35 20.52 52680.42 88888.00 2007-10-19 07:46:36.900 292 18230.30 20.54 52680.42 88888.00 2007-10-19 07:46:37.400 292 18230.03 20.53 52680.31 88888.00 2007-10-19 07:46:37.900 292 18230.09 20.58 52680.25 88888.00 2007-10-19 07:46:38.400 292 18230.37 20.51 52680.31 88888.00 2007-10-19 07:46:38.900 292 18230.37 20.51 52680.37 88888.00 2007-10-19 07:46:39.400 292 18230.27 20.47 52680.43 88888.00 2007-10-19 07:46:39.900 292 18230.34 20.41 52680.42 88888.00 2007-10-19 07:46:40.400 292 18230.35 20.47 52680.39 88888.00 2007-10-19 07:46:40.900 292 18230.36 20.53 52680.33 88888.00 2007-10-19 07:46:41.400 292 18230.46 20.54 52680.37 88888.00 2007-10-19 07:46:41.900 292 18230.47 20.51 52680.35 88888.00 2007-10-19 07:46:42.400 292 18230.67 20.46 52680.26 88888.00 2007-10-19 07:46:42.900 292 18230.70 20.51 52680.30 88888.00 2007-10-19 07:46:43.400 292 18230.69 20.48 52680.28 88888.00 2007-10-19 07:46:43.900 292 18230.76 20.54 52680.16 88888.00 2007-10-19 07:46:44.400 292 18230.89 20.64 52680.10 88888.00 2007-10-19 07:46:44.900 292 18230.95 20.61 52680.14 88888.00 2007-10-19 07:46:45.400 292 18230.91 20.53 52680.20 88888.00 2007-10-19 07:46:45.900 292 18230.91 20.42 52680.19 88888.00 2007-10-19 07:46:46.400 292 18230.90 20.39 52680.28 88888.00 2007-10-19 07:46:46.900 292 18230.79 20.40 52680.25 88888.00 2007-10-19 07:46:47.400 292 18230.74 20.45 52680.26 88888.00 2007-10-19 07:46:47.900 292 18230.78 20.47 52680.32 88888.00 2007-10-19 07:46:48.400 292 18230.83 20.41 52680.15 88888.00 2007-10-19 07:46:48.900 292 18230.76 20.43 52680.15 88888.00 2007-10-19 07:46:49.400 292 18230.75 20.43 52680.25 88888.00 2007-10-19 07:46:49.900 292 18230.86 20.43 52680.20 88888.00 2007-10-19 07:46:50.400 292 18230.94 20.44 52680.20 88888.00 2007-10-19 07:46:50.900 292 18230.91 20.39 52680.31 88888.00 2007-10-19 07:46:51.400 292 18230.85 20.38 52680.38 88888.00 2007-10-19 07:46:51.900 292 18230.81 20.36 52680.28 88888.00 2007-10-19 07:46:52.400 292 18230.94 20.35 52680.30 88888.00 2007-10-19 07:46:52.900 292 18230.92 20.30 52680.27 88888.00 2007-10-19 07:46:53.400 292 18230.95 20.30 52680.34 88888.00 2007-10-19 07:46:53.900 292 18230.97 20.24 52680.24 88888.00 2007-10-19 07:46:54.400 292 18231.01 20.24 52680.22 88888.00 2007-10-19 07:46:54.900 292 18231.00 20.33 52680.13 88888.00 2007-10-19 07:46:55.400 292 18230.90 20.24 52680.10 88888.00 2007-10-19 07:46:55.900 292 18230.97 20.23 52680.23 88888.00 2007-10-19 07:46:56.400 292 18230.92 20.24 52680.28 88888.00 2007-10-19 07:46:56.900 292 18230.84 20.15 52680.23 88888.00 2007-10-19 07:46:57.400 292 18230.78 19.98 52680.10 88888.00 2007-10-19 07:46:57.900 292 18230.95 19.91 52680.13 88888.00 2007-10-19 07:46:58.400 292 18230.83 19.92 52680.09 88888.00 2007-10-19 07:46:58.900 292 18230.72 19.91 52680.12 88888.00 2007-10-19 07:46:59.400 292 18230.75 19.87 52679.99 88888.00 2007-10-19 07:46:59.900 292 18230.74 19.75 52679.91 88888.00 2007-10-19 07:47:00.400 292 18230.71 19.68 52679.84 88888.00 2007-10-19 07:47:00.900 292 18230.73 19.79 52679.89 88888.00 2007-10-19 07:47:01.400 292 18230.87 19.73 52679.91 88888.00 2007-10-19 07:47:01.900 292 18230.89 19.72 52679.81 88888.00 2007-10-19 07:47:02.400 292 18230.90 19.70 52679.85 88888.00 2007-10-19 07:47:02.900 292 18230.80 19.62 52679.87 88888.00 2007-10-19 07:47:03.400 292 18230.74 19.63 52679.84 88888.00 2007-10-19 07:47:03.900 292 18230.63 19.62 52679.96 88888.00 2007-10-19 07:47:04.400 292 18230.84 19.65 52679.97 88888.00 2007-10-19 07:47:04.900 292 18230.96 19.66 52679.93 88888.00 2007-10-19 07:47:05.400 292 18230.84 19.56 52679.92 88888.00 2007-10-19 07:47:05.900 292 18230.85 19.51 52679.94 88888.00 2007-10-19 07:47:06.400 292 18230.83 19.61 52679.91 88888.00 2007-10-19 07:47:06.900 292 18230.80 19.62 52679.86 88888.00 2007-10-19 07:47:07.400 292 18230.78 19.56 52679.85 88888.00 2007-10-19 07:47:07.900 292 18230.64 19.55 52679.85 88888.00 2007-10-19 07:47:08.400 292 18230.61 19.59 52679.93 88888.00 2007-10-19 07:47:08.900 292 18230.70 19.60 52679.91 88888.00 2007-10-19 07:47:09.400 292 18230.71 19.51 52679.94 88888.00 2007-10-19 07:47:09.900 292 18230.69 19.56 52679.87 88888.00 2007-10-19 07:47:10.400 292 18230.64 19.62 52679.91 88888.00 2007-10-19 07:47:10.900 292 18230.64 19.64 52679.81 88888.00 2007-10-19 07:47:11.400 292 18230.53 19.55 52679.86 88888.00 2007-10-19 07:47:11.900 292 18230.19 19.55 52679.90 88888.00 2007-10-19 07:47:12.400 292 18230.32 19.58 52679.86 88888.00 2007-10-19 07:47:12.900 292 18230.58 19.48 52679.76 88888.00 2007-10-19 07:47:13.400 292 18230.53 19.44 52679.81 88888.00 2007-10-19 07:47:13.900 292 18230.60 19.36 52679.73 88888.00 2007-10-19 07:47:14.400 292 18230.50 19.33 52679.69 88888.00 2007-10-19 07:47:14.900 292 18230.51 19.36 52679.63 88888.00 2007-10-19 07:47:15.400 292 18230.41 19.39 52679.69 88888.00 2007-10-19 07:47:15.900 292 18230.26 19.39 52679.67 88888.00 2007-10-19 07:47:16.400 292 18230.19 19.37 52679.67 88888.00 2007-10-19 07:47:16.900 292 18230.14 19.36 52679.65 88888.00 2007-10-19 07:47:17.400 292 18230.13 19.36 52679.58 88888.00 2007-10-19 07:47:17.900 292 18230.26 19.35 52679.67 88888.00 2007-10-19 07:47:18.400 292 18230.30 19.32 52679.67 88888.00 2007-10-19 07:47:18.900 292 18230.20 19.26 52679.76 88888.00 2007-10-19 07:47:19.400 292 18230.06 19.19 52679.80 88888.00 2007-10-19 07:47:19.900 292 18230.08 19.20 52679.70 88888.00 2007-10-19 07:47:20.400 292 18230.08 19.20 52679.68 88888.00 2007-10-19 07:47:20.900 292 18230.18 19.09 52679.59 88888.00 2007-10-19 07:47:21.400 292 18230.19 19.02 52679.55 88888.00 2007-10-19 07:47:21.900 292 18230.20 19.03 52679.57 88888.00 2007-10-19 07:47:22.400 292 18230.25 19.00 52679.53 88888.00 2007-10-19 07:47:22.900 292 18230.26 19.04 52679.47 88888.00 2007-10-19 07:47:23.400 292 18230.15 19.09 52679.44 88888.00 2007-10-19 07:47:23.900 292 18230.26 19.00 52679.46 88888.00 2007-10-19 07:47:24.400 292 18230.34 18.81 52679.45 88888.00 2007-10-19 07:47:24.900 292 18230.26 18.73 52679.34 88888.00 2007-10-19 07:47:25.400 292 18230.26 18.74 52679.43 88888.00 2007-10-19 07:47:25.900 292 18230.29 18.65 52679.35 88888.00 2007-10-19 07:47:26.400 292 18230.26 18.68 52679.46 88888.00 2007-10-19 07:47:26.900 292 18230.20 18.59 52679.47 88888.00 2007-10-19 07:47:27.400 292 18230.24 18.48 52679.41 88888.00 2007-10-19 07:47:27.900 292 18230.15 18.46 52679.34 88888.00 2007-10-19 07:47:28.400 292 18230.10 18.42 52679.36 88888.00 2007-10-19 07:47:28.900 292 18230.14 18.48 52679.30 88888.00 2007-10-19 07:47:29.400 292 18230.19 18.42 52679.26 88888.00 2007-10-19 07:47:29.900 292 18230.25 18.34 52679.17 88888.00 2007-10-19 07:47:30.400 292 18230.21 18.28 52679.27 88888.00 2007-10-19 07:47:30.900 292 18230.15 18.21 52679.23 88888.00 2007-10-19 07:47:31.400 292 18230.13 18.21 52679.20 88888.00 2007-10-19 07:47:31.900 292 18229.99 18.21 52679.12 88888.00 2007-10-19 07:47:32.400 292 18230.03 18.18 52679.08 88888.00 2007-10-19 07:47:32.900 292 18230.09 18.12 52679.00 88888.00 2007-10-19 07:47:33.400 292 18230.13 18.06 52679.05 88888.00 2007-10-19 07:47:33.900 292 18230.09 17.94 52679.12 88888.00 2007-10-19 07:47:34.400 292 18229.87 17.90 52679.14 88888.00 2007-10-19 07:47:34.900 292 18229.93 17.88 52679.12 88888.00 2007-10-19 07:47:35.400 292 18230.07 17.89 52679.00 88888.00 2007-10-19 07:47:35.900 292 18229.96 17.92 52679.00 88888.00 2007-10-19 07:47:36.400 292 18230.00 17.94 52678.94 88888.00 2007-10-19 07:47:36.900 292 18229.78 17.89 52678.89 88888.00 2007-10-19 07:47:37.400 292 18229.76 17.90 52678.73 88888.00 2007-10-19 07:47:37.900 292 18229.73 17.86 52678.63 88888.00 2007-10-19 07:47:38.400 292 18229.81 17.80 52678.71 88888.00 2007-10-19 07:47:38.900 292 18229.83 17.81 52678.75 88888.00 2007-10-19 07:47:39.400 292 18229.77 17.74 52678.96 88888.00 2007-10-19 07:47:39.900 292 18229.72 17.64 52679.00 88888.00 2007-10-19 07:47:40.400 292 18229.69 17.71 52679.07 88888.00 2007-10-19 07:47:40.900 292 18229.64 17.74 52679.22 88888.00 2007-10-19 07:47:41.400 292 18229.59 17.75 52679.24 88888.00 2007-10-19 07:47:41.900 292 18229.65 17.66 52679.23 88888.00 2007-10-19 07:47:42.400 292 18229.59 17.60 52679.17 88888.00 2007-10-19 07:47:42.900 292 18229.78 17.45 52679.06 88888.00 2007-10-19 07:47:43.400 292 18229.78 17.40 52679.04 88888.00 2007-10-19 07:47:43.900 292 18229.74 17.53 52679.15 88888.00 2007-10-19 07:47:44.400 292 18229.63 17.52 52679.18 88888.00 2007-10-19 07:47:44.900 292 18229.61 17.54 52679.04 88888.00 2007-10-19 07:47:45.400 292 18229.61 17.55 52678.95 88888.00 2007-10-19 07:47:45.900 292 18229.51 17.57 52679.08 88888.00 2007-10-19 07:47:46.400 292 18229.45 17.63 52679.16 88888.00 2007-10-19 07:47:46.900 292 18229.35 17.64 52679.17 88888.00 2007-10-19 07:47:47.400 292 18229.42 17.62 52679.07 88888.00 2007-10-19 07:47:47.900 292 18229.55 17.61 52679.00 88888.00 2007-10-19 07:47:48.400 292 18229.45 17.60 52678.97 88888.00 2007-10-19 07:47:48.900 292 18229.34 17.55 52678.95 88888.00 2007-10-19 07:47:49.400 292 18229.30 17.45 52679.00 88888.00 2007-10-19 07:47:49.900 292 18229.30 17.47 52679.00 88888.00 2007-10-19 07:47:50.400 292 18229.41 17.42 52679.07 88888.00 2007-10-19 07:47:50.900 292 18229.39 17.41 52679.05 88888.00 2007-10-19 07:47:51.400 292 18229.30 17.44 52679.00 88888.00 2007-10-19 07:47:51.900 292 18229.29 17.44 52678.89 88888.00 2007-10-19 07:47:52.400 292 18229.30 17.36 52678.85 88888.00 2007-10-19 07:47:52.900 292 18229.31 17.34 52678.84 88888.00 2007-10-19 07:47:53.400 292 18229.39 17.30 52678.87 88888.00 2007-10-19 07:47:53.900 292 18229.43 17.25 52678.92 88888.00 2007-10-19 07:47:54.400 292 18229.31 17.22 52678.92 88888.00 2007-10-19 07:47:54.900 292 18229.10 17.18 52678.77 88888.00 2007-10-19 07:47:55.400 292 18229.16 17.12 52678.64 88888.00 2007-10-19 07:47:55.900 292 18229.17 17.08 52678.63 88888.00 2007-10-19 07:47:56.400 292 18229.13 17.02 52678.63 88888.00 2007-10-19 07:47:56.900 292 18229.30 16.92 52678.59 88888.00 2007-10-19 07:47:57.400 292 18229.31 16.94 52678.48 88888.00 2007-10-19 07:47:57.900 292 18229.42 16.97 52678.46 88888.00 2007-10-19 07:47:58.400 292 18229.27 16.95 52678.56 88888.00 2007-10-19 07:47:58.900 292 18229.30 16.92 52678.57 88888.00 2007-10-19 07:47:59.400 292 18229.24 16.91 52678.60 88888.00 2007-10-19 07:47:59.900 292 18229.32 16.95 52678.50 88888.00 2007-10-19 07:48:00.400 292 18229.34 16.96 52678.37 88888.00 2007-10-19 07:48:00.900 292 18229.10 16.87 52678.33 88888.00 2007-10-19 07:48:01.400 292 18229.19 16.87 52678.42 88888.00 2007-10-19 07:48:01.900 292 18229.19 16.85 52678.41 88888.00 2007-10-19 07:48:02.400 292 18229.23 16.84 52678.27 88888.00 2007-10-19 07:48:02.900 292 18229.21 16.87 52678.19 88888.00 2007-10-19 07:48:03.400 292 18229.15 16.84 52678.25 88888.00 2007-10-19 07:48:03.900 292 18228.80 16.81 52678.23 88888.00 2007-10-19 07:48:04.400 292 18228.96 16.87 52678.18 88888.00 2007-10-19 07:48:04.900 292 18229.09 16.89 52678.34 88888.00 2007-10-19 07:48:05.400 292 18229.11 16.91 52678.45 88888.00 2007-10-19 07:48:05.900 292 18229.11 16.93 52678.46 88888.00 2007-10-19 07:48:06.400 292 18229.04 16.92 52678.42 88888.00 2007-10-19 07:48:06.900 292 18229.01 16.94 52678.34 88888.00 2007-10-19 07:48:07.400 292 18228.88 16.92 52678.34 88888.00 2007-10-19 07:48:07.900 292 18228.82 16.93 52678.38 88888.00 2007-10-19 07:48:08.400 292 18228.82 16.98 52678.35 88888.00 2007-10-19 07:48:08.900 292 18228.84 16.98 52678.26 88888.00 2007-10-19 07:48:09.400 292 18228.69 16.90 52678.19 88888.00 2007-10-19 07:48:09.900 292 18228.65 16.92 52678.13 88888.00 2007-10-19 07:48:10.400 292 18228.72 17.03 52678.10 88888.00 2007-10-19 07:48:10.900 292 18228.75 17.10 52678.14 88888.00 2007-10-19 07:48:11.400 292 18228.55 17.08 52678.10 88888.00 2007-10-19 07:48:11.900 292 18228.33 17.08 52678.16 88888.00 2007-10-19 07:48:12.400 292 18228.25 17.07 52678.13 88888.00 2007-10-19 07:48:12.900 292 18228.41 17.04 52678.00 88888.00 2007-10-19 07:48:13.400 292 18228.40 17.04 52677.93 88888.00 2007-10-19 07:48:13.900 292 18228.37 16.93 52677.87 88888.00 2007-10-19 07:48:14.400 292 18228.41 16.91 52678.03 88888.00 2007-10-19 07:48:14.900 292 18228.28 16.80 52678.00 88888.00 2007-10-19 07:48:15.400 292 18228.20 16.68 52677.85 88888.00 2007-10-19 07:48:15.900 292 18228.37 16.71 52677.76 88888.00 2007-10-19 07:48:16.400 292 18228.42 16.81 52677.72 88888.00 2007-10-19 07:48:16.900 292 18228.42 16.70 52677.56 88888.00 2007-10-19 07:48:17.400 292 18228.42 16.69 52677.49 88888.00 2007-10-19 07:48:17.900 292 18228.35 16.74 52677.42 88888.00 2007-10-19 07:48:18.400 292 18228.34 16.78 52677.32 88888.00 2007-10-19 07:48:18.900 292 18228.33 16.68 52677.38 88888.00 2007-10-19 07:48:19.400 292 18228.41 16.65 52677.43 88888.00 2007-10-19 07:48:19.900 292 18228.56 16.65 52677.36 88888.00 2007-10-19 07:48:20.400 292 18228.54 16.66 52677.19 88888.00 2007-10-19 07:48:20.900 292 18228.44 16.58 52677.14 88888.00 2007-10-19 07:48:21.400 292 18228.41 16.55 52677.13 88888.00 2007-10-19 07:48:21.900 292 18228.33 16.54 52677.12 88888.00 2007-10-19 07:48:22.400 292 18228.26 16.44 52677.15 88888.00 2007-10-19 07:48:22.900 292 18228.34 16.36 52677.15 88888.00 2007-10-19 07:48:23.400 292 18228.45 16.37 52677.10 88888.00 2007-10-19 07:48:23.900 292 18228.54 16.29 52677.02 88888.00 2007-10-19 07:48:24.400 292 18228.55 16.16 52677.03 88888.00 2007-10-19 07:48:24.900 292 18228.46 16.15 52677.11 88888.00 2007-10-19 07:48:25.400 292 18228.43 16.12 52677.13 88888.00 2007-10-19 07:48:25.900 292 18228.45 15.98 52677.15 88888.00 2007-10-19 07:48:26.400 292 18228.33 15.94 52677.17 88888.00 2007-10-19 07:48:26.900 292 18228.33 15.90 52677.18 88888.00 2007-10-19 07:48:27.400 292 18228.42 15.89 52677.18 88888.00 2007-10-19 07:48:27.900 292 18228.43 15.85 52677.13 88888.00 2007-10-19 07:48:28.400 292 18228.48 15.81 52677.13 88888.00 2007-10-19 07:48:28.900 292 18228.30 15.78 52677.04 88888.00 2007-10-19 07:48:29.400 292 18228.23 15.81 52676.96 88888.00 2007-10-19 07:48:29.900 292 18228.29 15.85 52677.00 88888.00 2007-10-19 07:48:30.400 292 18228.22 15.80 52676.97 88888.00 2007-10-19 07:48:30.900 292 18228.21 15.70 52676.98 88888.00 2007-10-19 07:48:31.400 292 18228.24 15.68 52676.98 88888.00 2007-10-19 07:48:31.900 292 18228.19 15.70 52676.90 88888.00 2007-10-19 07:48:32.400 292 18228.13 15.86 52676.97 88888.00 2007-10-19 07:48:32.900 292 18228.09 15.91 52677.10 88888.00 2007-10-19 07:48:33.400 292 18228.12 15.94 52677.06 88888.00 2007-10-19 07:48:33.900 292 18228.10 15.88 52677.02 88888.00 2007-10-19 07:48:34.400 292 18227.99 15.73 52676.89 88888.00 2007-10-19 07:48:34.900 292 18228.08 15.67 52676.85 88888.00 2007-10-19 07:48:35.400 292 18228.06 15.63 52676.88 88888.00 2007-10-19 07:48:35.900 292 18228.04 15.65 52677.03 88888.00 2007-10-19 07:48:36.400 292 18228.06 15.63 52677.04 88888.00 2007-10-19 07:48:36.900 292 18228.02 15.72 52676.96 88888.00 2007-10-19 07:48:37.400 292 18227.98 15.74 52676.88 88888.00 2007-10-19 07:48:37.900 292 18227.91 15.77 52676.78 88888.00 2007-10-19 07:48:38.400 292 18227.81 15.74 52676.77 88888.00 2007-10-19 07:48:38.900 292 18227.85 15.66 52676.79 88888.00 2007-10-19 07:48:39.400 292 18227.90 15.57 52676.78 88888.00 2007-10-19 07:48:39.900 292 18227.97 15.62 52676.89 88888.00 2007-10-19 07:48:40.400 292 18227.96 15.63 52676.99 88888.00 2007-10-19 07:48:40.900 292 18228.00 15.65 52676.99 88888.00 2007-10-19 07:48:41.400 292 18227.87 15.65 52676.86 88888.00 2007-10-19 07:48:41.900 292 18227.91 15.59 52676.78 88888.00 2007-10-19 07:48:42.400 292 18228.02 15.55 52676.64 88888.00 2007-10-19 07:48:42.900 292 18228.03 15.58 52676.73 88888.00 2007-10-19 07:48:43.400 292 18227.97 15.52 52676.82 88888.00 2007-10-19 07:48:43.900 292 18227.88 15.51 52676.77 88888.00 2007-10-19 07:48:44.400 292 18227.85 15.51 52676.73 88888.00 2007-10-19 07:48:44.900 292 18227.76 15.49 52676.67 88888.00 2007-10-19 07:48:45.400 292 18227.80 15.44 52676.64 88888.00 2007-10-19 07:48:45.900 292 18227.77 15.43 52676.66 88888.00 2007-10-19 07:48:46.400 292 18227.75 15.46 52676.83 88888.00 2007-10-19 07:48:46.900 292 18227.63 15.41 52676.83 88888.00 2007-10-19 07:48:47.400 292 18227.83 15.43 52676.87 88888.00 2007-10-19 07:48:47.900 292 18227.76 15.36 52676.85 88888.00 2007-10-19 07:48:48.400 292 18227.86 15.27 52676.71 88888.00 2007-10-19 07:48:48.900 292 18227.92 15.20 52676.67 88888.00 2007-10-19 07:48:49.400 292 18227.88 15.14 52676.78 88888.00 2007-10-19 07:48:49.900 292 18227.79 15.14 52676.82 88888.00 2007-10-19 07:48:50.400 292 18227.65 15.11 52676.80 88888.00 2007-10-19 07:48:50.900 292 18227.82 15.05 52676.80 88888.00 2007-10-19 07:48:51.400 292 18227.87 14.94 52676.76 88888.00 2007-10-19 07:48:51.900 292 18227.71 14.90 52676.71 88888.00 2007-10-19 07:48:52.400 292 18227.76 14.82 52676.75 88888.00 2007-10-19 07:48:52.900 292 18227.91 14.81 52676.64 88888.00 2007-10-19 07:48:53.400 292 18227.83 14.82 52676.68 88888.00 2007-10-19 07:48:53.900 292 18227.77 14.86 52676.64 88888.00 2007-10-19 07:48:54.400 292 18227.71 14.84 52676.56 88888.00 2007-10-19 07:48:54.900 292 18227.76 14.79 52676.61 88888.00 2007-10-19 07:48:55.400 292 18227.70 14.73 52676.68 88888.00 2007-10-19 07:48:55.900 292 18227.61 14.76 52676.55 88888.00 2007-10-19 07:48:56.400 292 18227.65 14.70 52676.42 88888.00 2007-10-19 07:48:56.900 292 18227.74 14.58 52676.48 88888.00 2007-10-19 07:48:57.400 292 18227.56 14.62 52676.51 88888.00 2007-10-19 07:48:57.900 292 18227.46 14.64 52676.55 88888.00 2007-10-19 07:48:58.400 292 18227.36 14.70 52676.56 88888.00 2007-10-19 07:48:58.900 292 18227.30 14.67 52676.54 88888.00 2007-10-19 07:48:59.400 292 18227.45 14.61 52676.49 88888.00 2007-10-19 07:48:59.900 292 18227.42 14.60 52676.60 88888.00 2007-10-19 07:49:00.400 292 18227.30 14.41 52676.52 88888.00 2007-10-19 07:49:00.900 292 18227.39 14.39 52676.34 88888.00 2007-10-19 07:49:01.400 292 18227.14 14.44 52676.27 88888.00 2007-10-19 07:49:01.900 292 18227.24 14.47 52676.40 88888.00 2007-10-19 07:49:02.400 292 18227.28 14.56 52676.39 88888.00 2007-10-19 07:49:02.900 292 18227.34 14.56 52676.43 88888.00 2007-10-19 07:49:03.400 292 18227.41 14.53 52676.45 88888.00 2007-10-19 07:49:03.900 292 18227.52 14.56 52676.41 88888.00 2007-10-19 07:49:04.400 292 18227.45 14.53 52676.36 88888.00 2007-10-19 07:49:04.900 292 18227.39 14.43 52676.44 88888.00 2007-10-19 07:49:05.400 292 18227.30 14.45 52676.49 88888.00 2007-10-19 07:49:05.900 292 18227.37 14.44 52676.45 88888.00 2007-10-19 07:49:06.400 292 18227.33 14.44 52676.56 88888.00 2007-10-19 07:49:06.900 292 18227.21 14.46 52676.57 88888.00 2007-10-19 07:49:07.400 292 18227.14 14.48 52676.64 88888.00 2007-10-19 07:49:07.900 292 18227.09 14.55 52676.56 88888.00 2007-10-19 07:49:08.400 292 18227.05 14.54 52676.52 88888.00 2007-10-19 07:49:08.900 292 18227.16 14.43 52676.44 88888.00 2007-10-19 07:49:09.400 292 18227.31 14.46 52676.34 88888.00 2007-10-19 07:49:09.900 292 18227.31 14.47 52676.34 88888.00 2007-10-19 07:49:10.400 292 18227.24 14.33 52676.25 88888.00 2007-10-19 07:49:10.900 292 18227.26 14.31 52676.27 88888.00 2007-10-19 07:49:11.400 292 18227.26 14.36 52676.29 88888.00 2007-10-19 07:49:11.900 292 18227.25 14.31 52676.19 88888.00 2007-10-19 07:49:12.400 292 18227.30 14.27 52676.07 88888.00 2007-10-19 07:49:12.900 292 18227.23 14.31 52676.07 88888.00 2007-10-19 07:49:13.400 292 18227.23 14.30 52676.24 88888.00 2007-10-19 07:49:13.900 292 18227.21 14.28 52676.24 88888.00 2007-10-19 07:49:14.400 292 18227.22 14.22 52676.29 88888.00 2007-10-19 07:49:14.900 292 18227.30 14.25 52676.34 88888.00 2007-10-19 07:49:15.400 292 18227.25 14.18 52676.33 88888.00 2007-10-19 07:49:15.900 292 18227.19 14.07 52676.29 88888.00 2007-10-19 07:49:16.400 292 18227.25 14.08 52676.24 88888.00 2007-10-19 07:49:16.900 292 18227.24 14.07 52676.16 88888.00 2007-10-19 07:49:17.400 292 18227.24 14.03 52676.17 88888.00 2007-10-19 07:49:17.900 292 18227.21 13.93 52676.14 88888.00 2007-10-19 07:49:18.400 292 18227.16 13.90 52676.11 88888.00 2007-10-19 07:49:18.900 292 18227.17 13.87 52676.14 88888.00 2007-10-19 07:49:19.400 292 18227.05 13.89 52675.93 88888.00 2007-10-19 07:49:19.900 292 18227.01 13.86 52675.85 88888.00 2007-10-19 07:49:20.400 292 18227.13 13.92 52675.81 88888.00 2007-10-19 07:49:20.900 292 18227.14 13.80 52675.86 88888.00 2007-10-19 07:49:21.400 292 18227.14 13.72 52675.91 88888.00 2007-10-19 07:49:21.900 292 18227.13 13.73 52676.01 88888.00 2007-10-19 07:49:22.400 292 18227.07 13.81 52675.95 88888.00 2007-10-19 07:49:22.900 292 18227.17 13.82 52675.74 88888.00 2007-10-19 07:49:23.400 292 18226.95 13.78 52675.70 88888.00 2007-10-19 07:49:23.900 292 18226.93 13.69 52675.78 88888.00 2007-10-19 07:49:24.400 292 18226.88 13.56 52675.74 88888.00 2007-10-19 07:49:24.900 292 18227.03 13.48 52675.70 88888.00 2007-10-19 07:49:25.400 292 18226.94 13.54 52675.69 88888.00 2007-10-19 07:49:25.900 292 18226.56 13.54 52675.60 88888.00 2007-10-19 07:49:26.400 292 18226.68 13.54 52675.44 88888.00 2007-10-19 07:49:26.900 292 18226.80 13.46 52675.41 88888.00 2007-10-19 07:49:27.400 292 18226.84 13.48 52675.44 88888.00 2007-10-19 07:49:27.900 292 18226.81 13.40 52675.56 88888.00 2007-10-19 07:49:28.400 292 18226.76 13.41 52675.63 88888.00 2007-10-19 07:49:28.900 292 18226.79 13.41 52675.68 88888.00 2007-10-19 07:49:29.400 292 18226.88 13.40 52675.62 88888.00 2007-10-19 07:49:29.900 292 18226.78 13.40 52675.63 88888.00 2007-10-19 07:49:30.400 292 18226.76 13.43 52675.62 88888.00 2007-10-19 07:49:30.900 292 18226.66 13.43 52675.66 88888.00 2007-10-19 07:49:31.400 292 18226.66 13.39 52675.69 88888.00 2007-10-19 07:49:31.900 292 18226.71 13.32 52675.73 88888.00 2007-10-19 07:49:32.400 292 18226.78 13.26 52675.83 88888.00 2007-10-19 07:49:32.900 292 18226.76 13.15 52675.84 88888.00 2007-10-19 07:49:33.400 292 18226.73 13.23 52675.82 88888.00 2007-10-19 07:49:33.900 292 18226.56 13.31 52675.79 88888.00 2007-10-19 07:49:34.400 292 18226.60 13.30 52675.70 88888.00 2007-10-19 07:49:34.900 292 18226.68 13.32 52675.68 88888.00 2007-10-19 07:49:35.400 292 18226.67 13.34 52675.70 88888.00 2007-10-19 07:49:35.900 292 18226.63 13.34 52675.68 88888.00 2007-10-19 07:49:36.400 292 18226.73 13.36 52675.71 88888.00 2007-10-19 07:49:36.900 292 18226.71 13.24 52675.71 88888.00 2007-10-19 07:49:37.400 292 18226.76 13.32 52675.64 88888.00 2007-10-19 07:49:37.900 292 18226.70 13.45 52675.47 88888.00 2007-10-19 07:49:38.400 292 18226.59 13.46 52675.38 88888.00 2007-10-19 07:49:38.900 292 18226.68 13.44 52675.47 88888.00 2007-10-19 07:49:39.400 292 18226.68 13.42 52675.60 88888.00 2007-10-19 07:49:39.900 292 18226.65 13.37 52675.67 88888.00 2007-10-19 07:49:40.400 292 18226.55 13.41 52675.73 88888.00 2007-10-19 07:49:40.900 292 18226.49 13.42 52675.67 88888.00 2007-10-19 07:49:41.400 292 18226.61 13.45 52675.67 88888.00 2007-10-19 07:49:41.900 292 18226.60 13.48 52675.61 88888.00 2007-10-19 07:49:42.400 292 18226.55 13.45 52675.53 88888.00 2007-10-19 07:49:42.900 292 18226.60 13.42 52675.45 88888.00 2007-10-19 07:49:43.400 292 18226.46 13.43 52675.50 88888.00 2007-10-19 07:49:43.900 292 18226.39 13.40 52675.60 88888.00 2007-10-19 07:49:44.400 292 18226.44 13.29 52675.51 88888.00 2007-10-19 07:49:44.900 292 18226.47 13.30 52675.57 88888.00 2007-10-19 07:49:45.400 292 18226.46 13.35 52675.56 88888.00 2007-10-19 07:49:45.900 292 18226.36 13.38 52675.60 88888.00 2007-10-19 07:49:46.400 292 18226.52 13.32 52675.45 88888.00 2007-10-19 07:49:46.900 292 18226.35 13.24 52675.29 88888.00 2007-10-19 07:49:47.400 292 18226.48 13.20 52675.29 88888.00 2007-10-19 07:49:47.900 292 18226.55 13.18 52675.27 88888.00 2007-10-19 07:49:48.400 292 18226.55 13.25 52675.29 88888.00 2007-10-19 07:49:48.900 292 18226.48 13.22 52675.38 88888.00 2007-10-19 07:49:49.400 292 18226.48 13.11 52675.41 88888.00 2007-10-19 07:49:49.900 292 18226.56 13.07 52675.26 88888.00 2007-10-19 07:49:50.400 292 18226.47 13.10 52675.26 88888.00 2007-10-19 07:49:50.900 292 18226.40 13.02 52675.34 88888.00 2007-10-19 07:49:51.400 292 18226.23 13.02 52675.34 88888.00 2007-10-19 07:49:51.900 292 18226.36 13.06 52675.28 88888.00 2007-10-19 07:49:52.400 292 18226.37 13.06 52675.18 88888.00 2007-10-19 07:49:52.900 292 18226.39 13.05 52675.18 88888.00 2007-10-19 07:49:53.400 292 18226.36 13.09 52675.22 88888.00 2007-10-19 07:49:53.900 292 18226.40 13.09 52675.16 88888.00 2007-10-19 07:49:54.400 292 18226.44 13.09 52675.06 88888.00 2007-10-19 07:49:54.900 292 18226.40 13.06 52675.05 88888.00 2007-10-19 07:49:55.400 292 18226.25 13.08 52675.03 88888.00 2007-10-19 07:49:55.900 292 18226.16 13.09 52675.00 88888.00 2007-10-19 07:49:56.400 292 18226.06 13.07 52674.94 88888.00 2007-10-19 07:49:56.900 292 18226.01 12.97 52674.88 88888.00 2007-10-19 07:49:57.400 292 18226.03 12.87 52674.94 88888.00 2007-10-19 07:49:57.900 292 18225.95 12.91 52674.94 88888.00 2007-10-19 07:49:58.400 292 18225.93 12.93 52675.05 88888.00 2007-10-19 07:49:58.900 292 18225.93 12.89 52675.03 88888.00 2007-10-19 07:49:59.400 292 18225.69 12.93 52674.87 88888.00 2007-10-19 07:49:59.900 292 18225.78 12.86 52674.88 88888.00 2007-10-19 07:50:00.400 292 18226.03 12.90 52674.98 88888.00 2007-10-19 07:50:00.900 292 18226.04 12.89 52674.94 88888.00 2007-10-19 07:50:01.400 292 18225.90 12.78 52674.95 88888.00 2007-10-19 07:50:01.900 292 18225.83 12.79 52675.00 88888.00 2007-10-19 07:50:02.400 292 18225.75 12.73 52675.08 88888.00 2007-10-19 07:50:02.900 292 18225.71 12.72 52674.99 88888.00 2007-10-19 07:50:03.400 292 18225.72 12.70 52674.95 88888.00 2007-10-19 07:50:03.900 292 18225.81 12.75 52675.08 88888.00 2007-10-19 07:50:04.400 292 18225.79 12.76 52675.03 88888.00 2007-10-19 07:50:04.900 292 18225.65 12.77 52675.04 88888.00 2007-10-19 07:50:05.400 292 18225.29 12.80 52675.03 88888.00 2007-10-19 07:50:05.900 292 18225.32 12.91 52675.12 88888.00 2007-10-19 07:50:06.400 292 18225.53 12.89 52675.12 88888.00 2007-10-19 07:50:06.900 292 18225.60 12.85 52675.03 88888.00 2007-10-19 07:50:07.400 292 18225.62 12.82 52674.93 88888.00 2007-10-19 07:50:07.900 292 18225.60 12.78 52674.86 88888.00 2007-10-19 07:50:08.400 292 18225.51 12.69 52674.92 88888.00 2007-10-19 07:50:08.900 292 18225.60 12.69 52674.91 88888.00 2007-10-19 07:50:09.400 292 18225.54 12.69 52674.98 88888.00 2007-10-19 07:50:09.900 292 18225.54 12.62 52675.02 88888.00 2007-10-19 07:50:10.400 292 18225.49 12.59 52675.05 88888.00 2007-10-19 07:50:10.900 292 18225.54 12.61 52675.14 88888.00 2007-10-19 07:50:11.400 292 18225.62 12.57 52675.16 88888.00 2007-10-19 07:50:11.900 292 18225.70 12.58 52675.06 88888.00 2007-10-19 07:50:12.400 292 18225.54 12.62 52675.05 88888.00 2007-10-19 07:50:12.900 292 18225.50 12.55 52675.01 88888.00 2007-10-19 07:50:13.400 292 18225.50 12.51 52674.91 88888.00 2007-10-19 07:50:13.900 292 18225.60 12.60 52674.97 88888.00 2007-10-19 07:50:14.400 292 18225.69 12.63 52674.92 88888.00 2007-10-19 07:50:14.900 292 18225.65 12.64 52674.80 88888.00 2007-10-19 07:50:15.400 292 18225.55 12.70 52674.81 88888.00 2007-10-19 07:50:15.900 292 18225.55 12.68 52674.83 88888.00 2007-10-19 07:50:16.400 292 18225.51 12.63 52674.80 88888.00 2007-10-19 07:50:16.900 292 18225.55 12.73 52674.83 88888.00 2007-10-19 07:50:17.400 292 18225.47 12.71 52674.88 88888.00 2007-10-19 07:50:17.900 292 18225.57 12.61 52674.81 88888.00 2007-10-19 07:50:18.400 292 18225.68 12.52 52674.77 88888.00 2007-10-19 07:50:18.900 292 18225.59 12.56 52674.86 88888.00 2007-10-19 07:50:19.400 292 18225.39 12.45 52674.89 88888.00 2007-10-19 07:50:19.900 292 18225.42 12.43 52674.86 88888.00 2007-10-19 07:50:20.400 292 18225.35 12.45 52674.81 88888.00 2007-10-19 07:50:20.900 292 18225.27 12.42 52674.71 88888.00 2007-10-19 07:50:21.400 292 18225.48 12.46 52674.64 88888.00 2007-10-19 07:50:21.900 292 18225.44 12.48 52674.48 88888.00 2007-10-19 07:50:22.400 292 18225.52 12.39 52674.30 88888.00 2007-10-19 07:50:22.900 292 18225.50 12.39 52674.22 88888.00 2007-10-19 07:50:23.400 292 18225.54 12.41 52674.21 88888.00 2007-10-19 07:50:23.900 292 18225.50 12.41 52674.27 88888.00 2007-10-19 07:50:24.400 292 18225.46 12.37 52674.33 88888.00 2007-10-19 07:50:24.900 292 18225.32 12.37 52674.35 88888.00 2007-10-19 07:50:25.400 292 18225.37 12.37 52674.29 88888.00 2007-10-19 07:50:25.900 292 18225.59 12.32 52674.36 88888.00 2007-10-19 07:50:26.400 292 18225.51 12.30 52674.33 88888.00 2007-10-19 07:50:26.900 292 18225.38 12.34 52674.22 88888.00 2007-10-19 07:50:27.400 292 18225.36 12.40 52674.29 88888.00 2007-10-19 07:50:27.900 292 18225.26 12.36 52674.43 88888.00 2007-10-19 07:50:28.400 292 18225.22 12.41 52674.63 88888.00 2007-10-19 07:50:28.900 292 18225.25 12.41 52674.59 88888.00 2007-10-19 07:50:29.400 292 18225.27 12.43 52674.57 88888.00 2007-10-19 07:50:29.900 292 18225.20 12.39 52674.53 88888.00 2007-10-19 07:50:30.400 292 18225.04 12.31 52674.50 88888.00 2007-10-19 07:50:30.900 292 18225.20 12.24 52674.51 88888.00 2007-10-19 07:50:31.400 292 18225.32 12.20 52674.54 88888.00 2007-10-19 07:50:31.900 292 18225.36 12.22 52674.46 88888.00 2007-10-19 07:50:32.400 292 18225.35 12.18 52674.35 88888.00 2007-10-19 07:50:32.900 292 18225.29 12.12 52674.30 88888.00 2007-10-19 07:50:33.400 292 18225.29 12.12 52674.42 88888.00 2007-10-19 07:50:33.900 292 18225.22 12.11 52674.43 88888.00 2007-10-19 07:50:34.400 292 18225.21 12.09 52674.36 88888.00 2007-10-19 07:50:34.900 292 18225.27 12.13 52674.34 88888.00 2007-10-19 07:50:35.400 292 18225.22 12.14 52674.34 88888.00 2007-10-19 07:50:35.900 292 18225.29 12.09 52674.36 88888.00 2007-10-19 07:50:36.400 292 18225.36 11.98 52674.24 88888.00 2007-10-19 07:50:36.900 292 18225.36 11.94 52674.07 88888.00 2007-10-19 07:50:37.400 292 18225.38 11.91 52674.04 88888.00 2007-10-19 07:50:37.900 292 18225.37 11.87 52673.90 88888.00 2007-10-19 07:50:38.400 292 18225.10 12.00 52673.89 88888.00 2007-10-19 07:50:38.900 292 18225.09 11.98 52673.99 88888.00 2007-10-19 07:50:39.400 292 18225.21 11.95 52673.83 88888.00 2007-10-19 07:50:39.900 292 18225.38 11.95 52673.71 88888.00 2007-10-19 07:50:40.400 292 18225.38 11.95 52673.67 88888.00 2007-10-19 07:50:40.900 292 18225.39 11.92 52673.71 88888.00 2007-10-19 07:50:41.400 292 18225.19 11.86 52673.66 88888.00 2007-10-19 07:50:41.900 292 18225.33 11.74 52673.54 88888.00 2007-10-19 07:50:42.400 292 18225.41 11.66 52673.62 88888.00 2007-10-19 07:50:42.900 292 18225.41 11.72 52673.70 88888.00 2007-10-19 07:50:43.400 292 18225.25 11.76 52673.71 88888.00 2007-10-19 07:50:43.900 292 18225.16 11.67 52673.65 88888.00 2007-10-19 07:50:44.400 292 18225.15 11.64 52673.67 88888.00 2007-10-19 07:50:44.900 292 18225.16 11.63 52673.83 88888.00 2007-10-19 07:50:45.400 292 18225.17 11.55 52673.92 88888.00 2007-10-19 07:50:45.900 292 18225.13 11.59 52673.79 88888.00 2007-10-19 07:50:46.400 292 18225.13 11.64 52673.85 88888.00 2007-10-19 07:50:46.900 292 18225.05 11.67 52673.81 88888.00 2007-10-19 07:50:47.400 292 18224.95 11.61 52673.76 88888.00 2007-10-19 07:50:47.900 292 18224.94 11.67 52673.77 88888.00 2007-10-19 07:50:48.400 292 18225.02 11.70 52673.71 88888.00 2007-10-19 07:50:48.900 292 18224.82 11.70 52673.72 88888.00 2007-10-19 07:50:49.400 292 18224.72 11.71 52673.72 88888.00 2007-10-19 07:50:49.900 292 18224.67 11.74 52673.72 88888.00 2007-10-19 07:50:50.400 292 18224.84 11.68 52673.74 88888.00 2007-10-19 07:50:50.900 292 18224.86 11.72 52673.69 88888.00 2007-10-19 07:50:51.400 292 18224.74 11.77 52673.67 88888.00 2007-10-19 07:50:51.900 292 18224.62 11.75 52673.64 88888.00 2007-10-19 07:50:52.400 292 18224.57 11.71 52673.62 88888.00 2007-10-19 07:50:52.900 292 18224.64 11.65 52673.58 88888.00 2007-10-19 07:50:53.400 292 18224.60 11.59 52673.55 88888.00 2007-10-19 07:50:53.900 292 18224.53 11.54 52673.61 88888.00 2007-10-19 07:50:54.400 292 18224.61 11.59 52673.58 88888.00 2007-10-19 07:50:54.900 292 18224.64 11.66 52673.54 88888.00 2007-10-19 07:50:55.400 292 18224.68 11.62 52673.55 88888.00 2007-10-19 07:50:55.900 292 18224.77 11.59 52673.57 88888.00 2007-10-19 07:50:56.400 292 18224.59 11.58 52673.58 88888.00 2007-10-19 07:50:56.900 292 18224.49 11.56 52673.42 88888.00 2007-10-19 07:50:57.400 292 18224.65 11.47 52673.36 88888.00 2007-10-19 07:50:57.900 292 18224.61 11.47 52673.32 88888.00 2007-10-19 07:50:58.400 292 18224.45 11.42 52673.29 88888.00 2007-10-19 07:50:58.900 292 18224.49 11.36 52673.30 88888.00 2007-10-19 07:50:59.400 292 18224.53 11.41 52673.28 88888.00 2007-10-19 07:50:59.900 292 18224.63 11.40 52673.35 88888.00 2007-10-19 07:51:00.400 292 18224.68 11.25 52673.42 88888.00 2007-10-19 07:51:00.900 292 18224.64 11.12 52673.26 88888.00 2007-10-19 07:51:01.400 292 18224.61 11.01 52673.14 88888.00 2007-10-19 07:51:01.900 292 18224.56 10.99 52673.06 88888.00 2007-10-19 07:51:02.400 292 18224.45 10.94 52673.03 88888.00 2007-10-19 07:51:02.900 292 18224.42 10.96 52673.12 88888.00 2007-10-19 07:51:03.400 292 18224.37 10.88 52673.17 88888.00 2007-10-19 07:51:03.900 292 18224.40 10.81 52673.08 88888.00 2007-10-19 07:51:04.400 292 18224.43 10.78 52673.09 88888.00 2007-10-19 07:51:04.900 292 18224.39 10.68 52673.13 88888.00 2007-10-19 07:51:05.400 292 18224.34 10.60 52673.09 88888.00 2007-10-19 07:51:05.900 292 18224.37 10.63 52673.11 88888.00 2007-10-19 07:51:06.400 292 18224.41 10.76 52673.07 88888.00 2007-10-19 07:51:06.900 292 18224.43 10.75 52673.09 88888.00 2007-10-19 07:51:07.400 292 18224.38 10.71 52673.02 88888.00 2007-10-19 07:51:07.900 292 18224.31 10.65 52672.94 88888.00 2007-10-19 07:51:08.400 292 18224.31 10.68 52672.91 88888.00 2007-10-19 07:51:08.900 292 18224.20 10.65 52672.80 88888.00 2007-10-19 07:51:09.400 292 18224.18 10.58 52672.85 88888.00 2007-10-19 07:51:09.900 292 18224.39 10.55 52672.99 88888.00 2007-10-19 07:51:10.400 292 18224.46 10.62 52673.00 88888.00 2007-10-19 07:51:10.900 292 18224.42 10.51 52672.84 88888.00 2007-10-19 07:51:11.400 292 18224.23 10.49 52672.84 88888.00 2007-10-19 07:51:11.900 292 18224.23 10.57 52672.88 88888.00 2007-10-19 07:51:12.400 292 18224.12 10.56 52672.95 88888.00 2007-10-19 07:51:12.900 292 18224.06 10.54 52673.02 88888.00 2007-10-19 07:51:13.400 292 18224.06 10.55 52672.97 88888.00 2007-10-19 07:51:13.900 292 18223.98 10.60 52672.96 88888.00 2007-10-19 07:51:14.400 292 18223.88 10.55 52673.02 88888.00 2007-10-19 07:51:14.900 292 18223.84 10.53 52673.07 88888.00 2007-10-19 07:51:15.400 292 18223.80 10.58 52673.09 88888.00 2007-10-19 07:51:15.900 292 18223.67 10.66 52673.06 88888.00 2007-10-19 07:51:16.400 292 18223.67 10.71 52673.00 88888.00 2007-10-19 07:51:16.900 292 18223.62 10.72 52673.08 88888.00 2007-10-19 07:51:17.400 292 18223.59 10.71 52673.15 88888.00 2007-10-19 07:51:17.900 292 18223.48 10.77 52673.24 88888.00 2007-10-19 07:51:18.400 292 18223.46 10.81 52673.28 88888.00 2007-10-19 07:51:18.900 292 18223.45 10.78 52673.17 88888.00 2007-10-19 07:51:19.400 292 18223.45 10.81 52673.11 88888.00 2007-10-19 07:51:19.900 292 18223.37 10.80 52673.15 88888.00 2007-10-19 07:51:20.400 292 18223.44 10.81 52673.15 88888.00 2007-10-19 07:51:20.900 292 18223.54 10.80 52673.06 88888.00 2007-10-19 07:51:21.400 292 18223.53 10.80 52673.01 88888.00 2007-10-19 07:51:21.900 292 18223.50 10.79 52673.16 88888.00 2007-10-19 07:51:22.400 292 18223.59 10.79 52673.14 88888.00 2007-10-19 07:51:22.900 292 18223.61 10.89 52673.14 88888.00 2007-10-19 07:51:23.400 292 18223.52 10.87 52673.06 88888.00 2007-10-19 07:51:23.900 292 18223.41 10.93 52673.04 88888.00 2007-10-19 07:51:24.400 292 18223.48 10.96 52672.97 88888.00 2007-10-19 07:51:24.900 292 18223.40 10.93 52672.82 88888.00 2007-10-19 07:51:25.400 292 18223.41 11.01 52672.77 88888.00 2007-10-19 07:51:25.900 292 18223.55 11.11 52672.84 88888.00 2007-10-19 07:51:26.400 292 18223.62 11.05 52672.96 88888.00 2007-10-19 07:51:26.900 292 18223.56 11.00 52673.06 88888.00 2007-10-19 07:51:27.400 292 18223.51 10.97 52673.06 88888.00 2007-10-19 07:51:27.900 292 18223.46 11.03 52672.83 88888.00 2007-10-19 07:51:28.400 292 18223.48 11.07 52672.82 88888.00 2007-10-19 07:51:28.900 292 18223.40 11.09 52672.82 88888.00 2007-10-19 07:51:29.400 292 18223.50 10.98 52672.76 88888.00 2007-10-19 07:51:29.900 292 18223.54 10.92 52672.76 88888.00 2007-10-19 07:51:30.400 292 18223.44 10.85 52672.82 88888.00 2007-10-19 07:51:30.900 292 18223.53 10.77 52672.78 88888.00 2007-10-19 07:51:31.400 292 18223.55 10.73 52672.74 88888.00 2007-10-19 07:51:31.900 292 18223.57 10.82 52672.76 88888.00 2007-10-19 07:51:32.400 292 18223.61 10.82 52672.62 88888.00 2007-10-19 07:51:32.900 292 18223.48 10.64 52672.48 88888.00 2007-10-19 07:51:33.400 292 18223.43 10.61 52672.34 88888.00 2007-10-19 07:51:33.900 292 18223.57 10.60 52672.30 88888.00 2007-10-19 07:51:34.400 292 18223.66 10.61 52672.27 88888.00 2007-10-19 07:51:34.900 292 18223.59 10.53 52672.28 88888.00 2007-10-19 07:51:35.400 292 18223.53 10.51 52672.32 88888.00 2007-10-19 07:51:35.900 292 18223.47 10.71 52672.49 88888.00 2007-10-19 07:51:36.400 292 18223.41 10.69 52672.55 88888.00 2007-10-19 07:51:36.900 292 18223.51 10.62 52672.58 88888.00 2007-10-19 07:51:37.400 292 18223.45 10.63 52672.48 88888.00 2007-10-19 07:51:37.900 292 18223.37 10.60 52672.42 88888.00 2007-10-19 07:51:38.400 292 18223.34 10.53 52672.45 88888.00 2007-10-19 07:51:38.900 292 18223.35 10.57 52672.41 88888.00 2007-10-19 07:51:39.400 292 18223.47 10.61 52672.47 88888.00 2007-10-19 07:51:39.900 292 18223.41 10.62 52672.47 88888.00 2007-10-19 07:51:40.400 292 18223.21 10.65 52672.49 88888.00 2007-10-19 07:51:40.900 292 18223.30 10.74 52672.60 88888.00 2007-10-19 07:51:41.400 292 18223.26 10.85 52672.58 88888.00 2007-10-19 07:51:41.900 292 18223.35 10.88 52672.61 88888.00 2007-10-19 07:51:42.400 292 18223.36 10.93 52672.74 88888.00 2007-10-19 07:51:42.900 292 18223.26 10.91 52672.85 88888.00 2007-10-19 07:51:43.400 292 18223.21 10.96 52672.84 88888.00 2007-10-19 07:51:43.900 292 18223.26 10.98 52672.76 88888.00 2007-10-19 07:51:44.400 292 18223.22 11.01 52672.65 88888.00 2007-10-19 07:51:44.900 292 18223.04 11.04 52672.49 88888.00 2007-10-19 07:51:45.400 292 18223.00 11.15 52672.48 88888.00 2007-10-19 07:51:45.900 292 18222.96 11.13 52672.47 88888.00 2007-10-19 07:51:46.400 292 18223.01 11.09 52672.39 88888.00 2007-10-19 07:51:46.900 292 18222.87 11.12 52672.36 88888.00 2007-10-19 07:51:47.400 292 18222.72 11.14 52672.36 88888.00 2007-10-19 07:51:47.900 292 18222.71 11.13 52672.36 88888.00 2007-10-19 07:51:48.400 292 18222.71 11.14 52672.44 88888.00 2007-10-19 07:51:48.900 292 18222.72 11.16 52672.44 88888.00 2007-10-19 07:51:49.400 292 18222.71 11.19 52672.50 88888.00 2007-10-19 07:51:49.900 292 18222.77 11.22 52672.48 88888.00 2007-10-19 07:51:50.400 292 18222.72 11.15 52672.35 88888.00 2007-10-19 07:51:50.900 292 18222.76 11.12 52672.35 88888.00 2007-10-19 07:51:51.400 292 18222.80 11.00 52672.36 88888.00 2007-10-19 07:51:51.900 292 18222.71 10.98 52672.42 88888.00 2007-10-19 07:51:52.400 292 18222.81 10.92 52672.39 88888.00 2007-10-19 07:51:52.900 292 18222.94 10.87 52672.36 88888.00 2007-10-19 07:51:53.400 292 18222.88 10.95 52672.57 88888.00 2007-10-19 07:51:53.900 292 18222.96 10.92 52672.60 88888.00 2007-10-19 07:51:54.400 292 18223.19 10.91 52672.58 88888.00 2007-10-19 07:51:54.900 292 18223.15 10.98 52672.56 88888.00 2007-10-19 07:51:55.400 292 18223.05 10.93 52672.53 88888.00 2007-10-19 07:51:55.900 292 18223.24 10.87 52672.38 88888.00 2007-10-19 07:51:56.400 292 18223.44 10.85 52672.27 88888.00 2007-10-19 07:51:56.900 292 18223.22 10.79 52672.23 88888.00 2007-10-19 07:51:57.400 292 18223.11 10.77 52672.24 88888.00 2007-10-19 07:51:57.900 292 18223.14 10.77 52672.19 88888.00 2007-10-19 07:51:58.400 292 18223.15 10.69 52672.14 88888.00 2007-10-19 07:51:58.900 292 18223.19 10.68 52672.08 88888.00 2007-10-19 07:51:59.400 292 18223.24 10.64 52672.21 88888.00 2007-10-19 07:51:59.900 292 18223.21 10.67 52672.20 88888.00 2007-10-19 07:52:00.400 292 18223.19 10.66 52672.20 88888.00 2007-10-19 07:52:00.900 292 18223.18 10.64 52672.37 88888.00 2007-10-19 07:52:01.400 292 18223.13 10.71 52672.43 88888.00 2007-10-19 07:52:01.900 292 18223.11 10.76 52672.28 88888.00 2007-10-19 07:52:02.400 292 18223.05 10.74 52672.25 88888.00 2007-10-19 07:52:02.900 292 18223.13 10.71 52672.22 88888.00 2007-10-19 07:52:03.400 292 18222.99 10.75 52672.28 88888.00 2007-10-19 07:52:03.900 292 18223.00 10.75 52672.37 88888.00 2007-10-19 07:52:04.400 292 18223.00 10.76 52672.39 88888.00 2007-10-19 07:52:04.900 292 18222.98 10.81 52672.33 88888.00 2007-10-19 07:52:05.400 292 18223.01 10.81 52672.51 88888.00 2007-10-19 07:52:05.900 292 18223.01 10.89 52672.54 88888.00 2007-10-19 07:52:06.400 292 18222.90 10.94 52672.58 88888.00 2007-10-19 07:52:06.900 292 18222.97 10.89 52672.56 88888.00 2007-10-19 07:52:07.400 292 18223.07 10.94 52672.50 88888.00 2007-10-19 07:52:07.900 292 18223.11 10.99 52672.56 88888.00 2007-10-19 07:52:08.400 292 18223.00 11.02 52672.59 88888.00 2007-10-19 07:52:08.900 292 18222.89 10.95 52672.59 88888.00 2007-10-19 07:52:09.400 292 18222.82 10.95 52672.67 88888.00 2007-10-19 07:52:09.900 292 18222.90 10.96 52672.63 88888.00 2007-10-19 07:52:10.400 292 18222.91 10.94 52672.56 88888.00 2007-10-19 07:52:10.900 292 18222.90 10.96 52672.54 88888.00 2007-10-19 07:52:11.400 292 18222.89 10.95 52672.48 88888.00 2007-10-19 07:52:11.900 292 18222.86 10.91 52672.42 88888.00 2007-10-19 07:52:12.400 292 18222.75 10.90 52672.49 88888.00 2007-10-19 07:52:12.900 292 18222.87 11.00 52672.68 88888.00 2007-10-19 07:52:13.400 292 18222.76 11.06 52672.70 88888.00 2007-10-19 07:52:13.900 292 18222.78 11.05 52672.67 88888.00 2007-10-19 07:52:14.400 292 18222.87 11.08 52672.67 88888.00 2007-10-19 07:52:14.900 292 18222.88 11.10 52672.67 88888.00 2007-10-19 07:52:15.400 292 18222.85 11.26 52672.60 88888.00 2007-10-19 07:52:15.900 292 18222.79 11.30 52672.68 88888.00 2007-10-19 07:52:16.400 292 18222.69 11.25 52672.79 88888.00 2007-10-19 07:52:16.900 292 18222.76 11.22 52672.74 88888.00 2007-10-19 07:52:17.400 292 18222.89 11.16 52672.79 88888.00 2007-10-19 07:52:17.900 292 18222.97 11.16 52672.74 88888.00 2007-10-19 07:52:18.400 292 18222.91 11.15 52672.73 88888.00 2007-10-19 07:52:18.900 292 18222.86 11.34 52672.61 88888.00 2007-10-19 07:52:19.400 292 18222.89 11.39 52672.49 88888.00 2007-10-19 07:52:19.900 292 18222.80 11.32 52672.56 88888.00 2007-10-19 07:52:20.400 292 18222.81 11.33 52672.60 88888.00 2007-10-19 07:52:20.900 292 18222.79 11.39 52672.72 88888.00 2007-10-19 07:52:21.400 292 18222.82 11.36 52672.73 88888.00 2007-10-19 07:52:21.900 292 18222.86 11.33 52672.77 88888.00 2007-10-19 07:52:22.400 292 18222.87 11.36 52672.72 88888.00 2007-10-19 07:52:22.900 292 18222.81 11.35 52672.78 88888.00 2007-10-19 07:52:23.400 292 18222.80 11.36 52672.90 88888.00 2007-10-19 07:52:23.900 292 18222.82 11.45 52672.80 88888.00 2007-10-19 07:52:24.400 292 18222.93 11.37 52672.80 88888.00 2007-10-19 07:52:24.900 292 18222.96 11.32 52672.85 88888.00 2007-10-19 07:52:25.400 292 18222.96 11.36 52672.83 88888.00 2007-10-19 07:52:25.900 292 18222.92 11.28 52672.80 88888.00 2007-10-19 07:52:26.400 292 18222.87 11.31 52672.68 88888.00 2007-10-19 07:52:26.900 292 18222.92 11.36 52672.61 88888.00 2007-10-19 07:52:27.400 292 18223.04 11.31 52672.76 88888.00 2007-10-19 07:52:27.900 292 18223.03 11.24 52672.81 88888.00 2007-10-19 07:52:28.400 292 18222.99 11.24 52672.78 88888.00 2007-10-19 07:52:28.900 292 18222.97 11.23 52672.72 88888.00 2007-10-19 07:52:29.400 292 18223.03 11.21 52672.71 88888.00 2007-10-19 07:52:29.900 292 18223.00 11.16 52672.70 88888.00 2007-10-19 07:52:30.400 292 18223.05 11.15 52672.61 88888.00 2007-10-19 07:52:30.900 292 18223.05 11.14 52672.50 88888.00 2007-10-19 07:52:31.400 292 18222.99 11.09 52672.62 88888.00 2007-10-19 07:52:31.900 292 18222.99 11.06 52672.67 88888.00 2007-10-19 07:52:32.400 292 18222.96 11.15 52672.59 88888.00 2007-10-19 07:52:32.900 292 18223.00 11.11 52672.55 88888.00 2007-10-19 07:52:33.400 292 18223.01 11.04 52672.57 88888.00 2007-10-19 07:52:33.900 292 18223.02 11.05 52672.74 88888.00 2007-10-19 07:52:34.400 292 18223.05 11.06 52672.83 88888.00 2007-10-19 07:52:34.900 292 18223.19 11.07 52672.76 88888.00 2007-10-19 07:52:35.400 292 18223.20 11.05 52672.73 88888.00 2007-10-19 07:52:35.900 292 18223.12 11.01 52672.74 88888.00 2007-10-19 07:52:36.400 292 18223.05 11.05 52672.68 88888.00 2007-10-19 07:52:36.900 292 18223.07 11.14 52672.67 88888.00 2007-10-19 07:52:37.400 292 18223.01 11.11 52672.80 88888.00 2007-10-19 07:52:37.900 292 18223.04 11.12 52672.91 88888.00 2007-10-19 07:52:38.400 292 18223.11 11.22 52672.86 88888.00 2007-10-19 07:52:38.900 292 18223.11 11.26 52672.83 88888.00 2007-10-19 07:52:39.400 292 18222.99 11.31 52672.81 88888.00 2007-10-19 07:52:39.900 292 18222.96 11.42 52672.74 88888.00 2007-10-19 07:52:40.400 292 18222.98 11.49 52672.70 88888.00 2007-10-19 07:52:40.900 292 18222.99 11.48 52672.79 88888.00 2007-10-19 07:52:41.400 292 18222.88 11.54 52672.73 88888.00 2007-10-19 07:52:41.900 292 18222.83 11.64 52672.81 88888.00 2007-10-19 07:52:42.400 292 18222.82 11.63 52673.01 88888.00 2007-10-19 07:52:42.900 292 18222.75 11.57 52673.04 88888.00 2007-10-19 07:52:43.400 292 18222.81 11.55 52673.04 88888.00 2007-10-19 07:52:43.900 292 18222.80 11.57 52673.07 88888.00 2007-10-19 07:52:44.400 292 18222.85 11.61 52673.03 88888.00 2007-10-19 07:52:44.900 292 18222.83 11.65 52673.04 88888.00 2007-10-19 07:52:45.400 292 18222.89 11.62 52673.08 88888.00 2007-10-19 07:52:45.900 292 18222.94 11.76 52672.96 88888.00 2007-10-19 07:52:46.400 292 18222.99 11.75 52672.91 88888.00 2007-10-19 07:52:46.900 292 18222.96 11.74 52672.92 88888.00 2007-10-19 07:52:47.400 292 18223.00 11.76 52672.85 88888.00 2007-10-19 07:52:47.900 292 18223.01 11.73 52672.99 88888.00 2007-10-19 07:52:48.400 292 18222.97 11.77 52673.13 88888.00 2007-10-19 07:52:48.900 292 18222.96 11.74 52673.14 88888.00 2007-10-19 07:52:49.400 292 18223.01 11.71 52673.11 88888.00 2007-10-19 07:52:49.900 292 18223.03 11.61 52673.12 88888.00 2007-10-19 07:52:50.400 292 18222.99 11.61 52673.17 88888.00 2007-10-19 07:52:50.900 292 18222.98 11.65 52673.07 88888.00 2007-10-19 07:52:51.400 292 18223.01 11.61 52673.13 88888.00 2007-10-19 07:52:51.900 292 18223.01 11.65 52673.12 88888.00 2007-10-19 07:52:52.400 292 18223.01 11.68 52673.06 88888.00 2007-10-19 07:52:52.900 292 18223.08 11.72 52673.05 88888.00 2007-10-19 07:52:53.400 292 18222.99 11.65 52673.04 88888.00 2007-10-19 07:52:53.900 292 18222.92 11.52 52673.05 88888.00 2007-10-19 07:52:54.400 292 18223.07 11.53 52673.11 88888.00 2007-10-19 07:52:54.900 292 18223.04 11.60 52673.03 88888.00 2007-10-19 07:52:55.400 292 18223.09 11.62 52673.14 88888.00 2007-10-19 07:52:55.900 292 18223.09 11.64 52673.24 88888.00 2007-10-19 07:52:56.400 292 18223.07 11.57 52673.11 88888.00 2007-10-19 07:52:56.900 292 18223.07 11.53 52673.15 88888.00 2007-10-19 07:52:57.400 292 18223.08 11.59 52673.08 88888.00 2007-10-19 07:52:57.900 292 18223.04 11.63 52673.12 88888.00 2007-10-19 07:52:58.400 292 18223.04 11.64 52673.26 88888.00 2007-10-19 07:52:58.900 292 18223.10 11.56 52673.35 88888.00 2007-10-19 07:52:59.400 292 18222.89 11.57 52673.29 88888.00 2007-10-19 07:52:59.900 292 18222.92 11.58 52673.17 88888.00 2007-10-19 07:53:00.400 292 18222.99 11.62 52673.19 88888.00 2007-10-19 07:53:00.900 292 18223.14 11.53 52673.20 88888.00 2007-10-19 07:53:01.400 292 18223.15 11.53 52673.26 88888.00 2007-10-19 07:53:01.900 292 18223.21 11.52 52673.25 88888.00 2007-10-19 07:53:02.400 292 18223.34 11.44 52673.26 88888.00 2007-10-19 07:53:02.900 292 18223.24 11.55 52673.37 88888.00 2007-10-19 07:53:03.400 292 18223.15 11.63 52673.28 88888.00 2007-10-19 07:53:03.900 292 18223.14 11.63 52673.30 88888.00 2007-10-19 07:53:04.400 292 18223.09 11.67 52673.34 88888.00 2007-10-19 07:53:04.900 292 18223.10 11.74 52673.24 88888.00 2007-10-19 07:53:05.400 292 18223.10 11.72 52673.23 88888.00 2007-10-19 07:53:05.900 292 18223.12 11.66 52673.29 88888.00 2007-10-19 07:53:06.400 292 18223.04 11.72 52673.42 88888.00 2007-10-19 07:53:06.900 292 18223.15 11.72 52673.51 88888.00 2007-10-19 07:53:07.400 292 18223.30 11.68 52673.49 88888.00 2007-10-19 07:53:07.900 292 18223.43 11.69 52673.57 88888.00 2007-10-19 07:53:08.400 292 18223.57 11.67 52673.60 88888.00 2007-10-19 07:53:08.900 292 18223.56 11.65 52673.57 88888.00 2007-10-19 07:53:09.400 292 18223.15 11.68 52673.43 88888.00 2007-10-19 07:53:09.900 292 18223.02 11.74 52673.41 88888.00 2007-10-19 07:53:10.400 292 18223.35 11.87 52673.51 88888.00 2007-10-19 07:53:10.900 292 18223.39 11.93 52673.47 88888.00 2007-10-19 07:53:11.400 292 18223.37 11.94 52673.51 88888.00 2007-10-19 07:53:11.900 292 18223.31 12.00 52673.54 88888.00 2007-10-19 07:53:12.400 292 18223.21 11.97 52673.66 88888.00 2007-10-19 07:53:12.900 292 18223.21 11.97 52673.70 88888.00 2007-10-19 07:53:13.400 292 18223.19 11.96 52673.72 88888.00 2007-10-19 07:53:13.900 292 18223.13 11.92 52673.61 88888.00 2007-10-19 07:53:14.400 292 18223.12 12.06 52673.48 88888.00 2007-10-19 07:53:14.900 292 18223.19 12.05 52673.57 88888.00 2007-10-19 07:53:15.400 292 18222.98 11.93 52673.64 88888.00 2007-10-19 07:53:15.900 292 18222.91 11.98 52673.70 88888.00 2007-10-19 07:53:16.400 292 18223.03 11.97 52673.73 88888.00 2007-10-19 07:53:16.900 292 18222.83 12.00 52673.82 88888.00 2007-10-19 07:53:17.400 292 18222.88 12.03 52673.81 88888.00 2007-10-19 07:53:17.900 292 18222.97 12.05 52673.82 88888.00 2007-10-19 07:53:18.400 292 18223.11 12.04 52673.78 88888.00 2007-10-19 07:53:18.900 292 18223.21 12.10 52673.96 88888.00 2007-10-19 07:53:19.400 292 18223.12 12.14 52674.05 88888.00 2007-10-19 07:53:19.900 292 18222.78 12.08 52674.00 88888.00 2007-10-19 07:53:20.400 292 18222.80 12.10 52673.98 88888.00 2007-10-19 07:53:20.900 292 18222.98 12.11 52674.06 88888.00 2007-10-19 07:53:21.400 292 18223.13 12.08 52674.13 88888.00 2007-10-19 07:53:21.900 292 18223.24 12.03 52674.17 88888.00 2007-10-19 07:53:22.400 292 18223.33 12.10 52674.15 88888.00 2007-10-19 07:53:22.900 292 18223.23 12.12 52674.18 88888.00 2007-10-19 07:53:23.400 292 18223.27 12.06 52674.20 88888.00 2007-10-19 07:53:23.900 292 18223.31 12.05 52674.25 88888.00 2007-10-19 07:53:24.400 292 18223.22 12.09 52674.23 88888.00 2007-10-19 07:53:24.900 292 18223.33 12.13 52674.29 88888.00 2007-10-19 07:53:25.400 292 18223.41 12.20 52674.25 88888.00 2007-10-19 07:53:25.900 292 18223.45 12.16 52674.24 88888.00 2007-10-19 07:53:26.400 292 18223.48 12.05 52674.22 88888.00 2007-10-19 07:53:26.900 292 18223.37 12.08 52674.16 88888.00 2007-10-19 07:53:27.400 292 18223.31 12.16 52674.09 88888.00 2007-10-19 07:53:27.900 292 18223.32 12.20 52674.11 88888.00 2007-10-19 07:53:28.400 292 18223.40 12.24 52674.12 88888.00 2007-10-19 07:53:28.900 292 18223.45 12.16 52674.19 88888.00 2007-10-19 07:53:29.400 292 18223.36 12.20 52674.10 88888.00 2007-10-19 07:53:29.900 292 18223.43 12.18 52674.16 88888.00 2007-10-19 07:53:30.400 292 18223.48 12.10 52674.21 88888.00 2007-10-19 07:53:30.900 292 18223.55 12.16 52674.02 88888.00 2007-10-19 07:53:31.400 292 18223.51 12.08 52673.93 88888.00 2007-10-19 07:53:31.900 292 18223.36 11.99 52674.04 88888.00 2007-10-19 07:53:32.400 292 18223.46 12.02 52674.18 88888.00 2007-10-19 07:53:32.900 292 18223.33 12.04 52674.24 88888.00 2007-10-19 07:53:33.400 292 18223.34 12.05 52674.24 88888.00 2007-10-19 07:53:33.900 292 18223.39 12.07 52674.11 88888.00 2007-10-19 07:53:34.400 292 18223.39 12.19 52674.09 88888.00 2007-10-19 07:53:34.900 292 18223.50 12.13 52674.34 88888.00 2007-10-19 07:53:35.397 292 18223.48 12.16 52674.42 88888.00 2007-10-19 07:53:35.907 292 18223.47 12.27 52674.41 88888.00 2007-10-19 07:53:36.407 292 18223.47 12.24 52674.45 88888.00 2007-10-19 07:53:36.907 292 18223.39 12.21 52674.34 88888.00 2007-10-19 07:53:37.407 292 18223.35 12.27 52674.25 88888.00 2007-10-19 07:53:37.907 292 18223.39 12.22 52674.37 88888.00 2007-10-19 07:53:38.407 292 18223.33 12.26 52674.33 88888.00 2007-10-19 07:53:38.907 292 18223.29 12.27 52674.32 88888.00 2007-10-19 07:53:39.407 292 18223.24 12.26 52674.36 88888.00 2007-10-19 07:53:39.907 292 18223.26 12.23 52674.44 88888.00 2007-10-19 07:53:40.407 292 18223.07 12.21 52674.46 88888.00 2007-10-19 07:53:40.907 292 18223.02 12.11 52674.42 88888.00 2007-10-19 07:53:41.407 292 18223.13 12.09 52674.44 88888.00 2007-10-19 07:53:41.907 292 18223.45 12.26 52674.50 88888.00 2007-10-19 07:53:42.407 292 18223.29 12.28 52674.66 88888.00 2007-10-19 07:53:42.907 292 18222.98 12.34 52674.73 88888.00 2007-10-19 07:53:43.407 292 18222.92 12.32 52674.63 88888.00 2007-10-19 07:53:43.907 292 18223.16 12.33 52674.55 88888.00 2007-10-19 07:53:44.407 292 18223.53 12.43 52674.50 88888.00 2007-10-19 07:53:44.907 292 18223.56 12.34 52674.51 88888.00 2007-10-19 07:53:45.407 292 18223.63 12.31 52674.63 88888.00 2007-10-19 07:53:45.907 292 18223.45 12.38 52674.65 88888.00 2007-10-19 07:53:46.407 292 18223.36 12.42 52674.66 88888.00 2007-10-19 07:53:46.907 292 18223.32 12.44 52674.69 88888.00 2007-10-19 07:53:47.407 292 18223.26 12.40 52674.69 88888.00 2007-10-19 07:53:47.907 292 18223.21 12.39 52674.70 88888.00 2007-10-19 07:53:48.407 292 18223.30 12.40 52674.69 88888.00 2007-10-19 07:53:48.907 292 18223.56 12.38 52674.64 88888.00 2007-10-19 07:53:49.407 292 18223.66 12.49 52674.66 88888.00 2007-10-19 07:53:49.907 292 18223.72 12.48 52674.63 88888.00 2007-10-19 07:53:50.407 292 18223.56 12.36 52674.66 88888.00 2007-10-19 07:53:50.907 292 18223.44 12.40 52674.62 88888.00 2007-10-19 07:53:51.407 292 18223.47 12.29 52674.60 88888.00 2007-10-19 07:53:51.907 292 18223.42 12.35 52674.57 88888.00 2007-10-19 07:53:52.407 292 18223.50 12.32 52674.55 88888.00 2007-10-19 07:53:52.907 292 18223.66 12.34 52674.56 88888.00 2007-10-19 07:53:53.407 292 18223.65 12.39 52674.63 88888.00 2007-10-19 07:53:53.907 292 18223.69 12.41 52674.80 88888.00 2007-10-19 07:53:54.407 292 18223.59 12.38 52674.73 88888.00 2007-10-19 07:53:54.907 292 18223.51 12.40 52674.74 88888.00 2007-10-19 07:53:55.407 292 18223.42 12.48 52674.79 88888.00 2007-10-19 07:53:55.907 292 18223.72 12.43 52674.77 88888.00 2007-10-19 07:53:56.407 292 18223.70 12.47 52674.78 88888.00 2007-10-19 07:53:56.907 292 18223.59 12.49 52674.85 88888.00 2007-10-19 07:53:57.407 292 18223.64 12.49 52674.80 88888.00 2007-10-19 07:53:57.907 292 18223.56 12.49 52674.74 88888.00 2007-10-19 07:53:58.407 292 18223.53 12.45 52674.70 88888.00 2007-10-19 07:53:58.907 292 18223.45 12.47 52674.78 88888.00 2007-10-19 07:53:59.407 292 18223.42 12.52 52674.77 88888.00 2007-10-19 07:53:59.907 292 18223.43 12.59 52674.89 88888.00 2007-10-19 07:54:00.407 292 18223.59 12.52 52674.95 88888.00 2007-10-19 07:54:00.907 292 18223.67 12.53 52674.98 88888.00 2007-10-19 07:54:01.407 292 18223.51 12.70 52674.95 88888.00 2007-10-19 07:54:01.907 292 18223.39 12.71 52674.95 88888.00 2007-10-19 07:54:02.407 292 18223.67 12.69 52675.01 88888.00 2007-10-19 07:54:02.907 292 18223.68 12.71 52674.88 88888.00 2007-10-19 07:54:03.407 292 18223.54 12.68 52674.98 88888.00 2007-10-19 07:54:03.907 292 18223.44 12.65 52675.12 88888.00 2007-10-19 07:54:04.407 292 18223.50 12.74 52675.24 88888.00 2007-10-19 07:54:04.907 292 18223.58 12.79 52675.35 88888.00 2007-10-19 07:54:05.407 292 18223.45 12.84 52675.24 88888.00 2007-10-19 07:54:05.907 292 18223.45 12.87 52675.18 88888.00 2007-10-19 07:54:06.407 292 18223.62 12.93 52675.12 88888.00 2007-10-19 07:54:06.907 292 18223.52 12.88 52675.15 88888.00 2007-10-19 07:54:07.407 292 18223.50 12.84 52675.23 88888.00 2007-10-19 07:54:07.907 292 18223.50 12.82 52675.16 88888.00 2007-10-19 07:54:08.407 292 18223.54 12.85 52675.16 88888.00 2007-10-19 07:54:08.907 292 18223.54 12.88 52675.25 88888.00 2007-10-19 07:54:09.407 292 18223.64 12.85 52675.22 88888.00 2007-10-19 07:54:09.907 292 18223.63 12.82 52675.13 88888.00 2007-10-19 07:54:10.407 292 18223.54 12.81 52675.13 88888.00 2007-10-19 07:54:10.907 292 18223.55 12.88 52675.23 88888.00 2007-10-19 07:54:11.407 292 18223.53 12.98 52675.32 88888.00 2007-10-19 07:54:11.907 292 18223.58 12.98 52675.34 88888.00 2007-10-19 07:54:12.407 292 18223.61 12.97 52675.47 88888.00 2007-10-19 07:54:12.907 292 18223.59 12.97 52675.53 88888.00 2007-10-19 07:54:13.407 292 18223.63 12.98 52675.47 88888.00 2007-10-19 07:54:13.907 292 18223.69 12.90 52675.43 88888.00 2007-10-19 07:54:14.407 292 18223.55 12.94 52675.44 88888.00 2007-10-19 07:54:14.907 292 18223.44 12.97 52675.35 88888.00 2007-10-19 07:54:15.407 292 18223.52 12.95 52675.27 88888.00 2007-10-19 07:54:15.907 292 18223.42 13.01 52675.26 88888.00 2007-10-19 07:54:16.407 292 18223.42 12.97 52675.22 88888.00 2007-10-19 07:54:16.907 292 18223.34 12.91 52675.24 88888.00 2007-10-19 07:54:17.407 292 18223.34 12.86 52675.25 88888.00 2007-10-19 07:54:17.907 292 18223.30 12.86 52675.33 88888.00 2007-10-19 07:54:18.407 292 18223.29 12.84 52675.37 88888.00 2007-10-19 07:54:18.907 292 18223.33 12.72 52675.36 88888.00 2007-10-19 07:54:19.407 292 18223.46 12.74 52675.27 88888.00 2007-10-19 07:54:19.907 292 18223.37 12.85 52675.26 88888.00 2007-10-19 07:54:20.407 292 18223.31 12.85 52675.32 88888.00 2007-10-19 07:54:20.907 292 18223.27 12.91 52675.32 88888.00 2007-10-19 07:54:21.407 292 18223.23 12.92 52675.41 88888.00 2007-10-19 07:54:21.907 292 18223.40 12.84 52675.56 88888.00 2007-10-19 07:54:22.407 292 18223.50 12.85 52675.64 88888.00 2007-10-19 07:54:22.907 292 18223.51 12.78 52675.56 88888.00 2007-10-19 07:54:23.407 292 18223.40 12.86 52675.47 88888.00 2007-10-19 07:54:23.907 292 18223.35 12.84 52675.39 88888.00 2007-10-19 07:54:24.407 292 18223.33 12.81 52675.39 88888.00 2007-10-19 07:54:24.907 292 18223.40 12.78 52675.41 88888.00 2007-10-19 07:54:25.407 292 18223.41 12.73 52675.41 88888.00 2007-10-19 07:54:25.907 292 18223.27 12.74 52675.36 88888.00 2007-10-19 07:54:26.407 292 18223.34 12.67 52675.37 88888.00 2007-10-19 07:54:26.907 292 18223.43 12.73 52675.25 88888.00 2007-10-19 07:54:27.407 292 18223.42 12.77 52675.18 88888.00 2007-10-19 07:54:27.907 292 18223.47 12.75 52675.33 88888.00 2007-10-19 07:54:28.407 292 18223.43 12.70 52675.43 88888.00 2007-10-19 07:54:28.907 292 18223.46 12.71 52675.50 88888.00 2007-10-19 07:54:29.407 292 18223.53 12.73 52675.59 88888.00 2007-10-19 07:54:29.907 292 18223.52 12.73 52675.70 88888.00 2007-10-19 07:54:30.407 292 18223.45 12.74 52675.70 88888.00 2007-10-19 07:54:30.907 292 18223.55 12.70 52675.48 88888.00 2007-10-19 07:54:31.407 292 18223.56 12.63 52675.36 88888.00 2007-10-19 07:54:31.907 292 18223.63 12.65 52675.43 88888.00 2007-10-19 07:54:32.407 292 18223.59 12.65 52675.40 88888.00 2007-10-19 07:54:32.907 292 18223.72 12.71 52675.49 88888.00 2007-10-19 07:54:33.407 292 18223.70 12.71 52675.50 88888.00 2007-10-19 07:54:33.907 292 18223.56 12.75 52675.59 88888.00 2007-10-19 07:54:34.407 292 18223.46 12.72 52675.85 88888.00 2007-10-19 07:54:34.907 292 18223.58 12.66 52675.95 88888.00 2007-10-19 07:54:35.407 292 18223.61 12.72 52675.85 88888.00 2007-10-19 07:54:35.907 292 18223.65 12.72 52675.84 88888.00 2007-10-19 07:54:36.407 292 18223.67 12.74 52675.96 88888.00 2007-10-19 07:54:36.907 292 18223.69 12.78 52676.06 88888.00 2007-10-19 07:54:37.407 292 18223.64 12.79 52676.08 88888.00 2007-10-19 07:54:37.907 292 18223.59 12.94 52676.06 88888.00 2007-10-19 07:54:38.407 292 18223.66 12.94 52675.87 88888.00 2007-10-19 07:54:38.907 292 18223.69 12.92 52675.91 88888.00 2007-10-19 07:54:39.407 292 18223.58 12.99 52675.91 88888.00 2007-10-19 07:54:39.907 292 18223.51 12.95 52675.98 88888.00 2007-10-19 07:54:40.407 292 18223.53 12.97 52676.02 88888.00 2007-10-19 07:54:40.907 292 18223.56 13.01 52676.13 88888.00 2007-10-19 07:54:41.407 292 18223.64 13.01 52676.11 88888.00 2007-10-19 07:54:41.907 292 18223.59 13.03 52676.08 88888.00 2007-10-19 07:54:42.407 292 18223.65 13.01 52676.08 88888.00 2007-10-19 07:54:42.907 292 18223.75 13.06 52676.13 88888.00 2007-10-19 07:54:43.407 292 18223.75 13.11 52676.22 88888.00 2007-10-19 07:54:43.907 292 18223.63 13.03 52676.27 88888.00 2007-10-19 07:54:44.407 292 18223.76 13.05 52676.33 88888.00 2007-10-19 07:54:44.907 292 18223.76 13.10 52676.39 88888.00 2007-10-19 07:54:45.407 292 18223.77 13.27 52676.28 88888.00 2007-10-19 07:54:45.907 292 18223.70 13.26 52676.31 88888.00 2007-10-19 07:54:46.407 292 18223.62 13.28 52676.36 88888.00 2007-10-19 07:54:46.907 292 18223.75 13.25 52676.34 88888.00 2007-10-19 07:54:47.407 292 18223.85 13.21 52676.37 88888.00 2007-10-19 07:54:47.907 292 18223.73 13.19 52676.41 88888.00 2007-10-19 07:54:48.407 292 18223.65 13.18 52676.36 88888.00 2007-10-19 07:54:48.907 292 18223.66 13.12 52676.30 88888.00 2007-10-19 07:54:49.407 292 18223.54 13.21 52676.32 88888.00 2007-10-19 07:54:49.907 292 18223.50 13.28 52676.40 88888.00 2007-10-19 07:54:50.407 292 18223.51 13.19 52676.42 88888.00 2007-10-19 07:54:50.907 292 18223.55 13.18 52676.36 88888.00 2007-10-19 07:54:51.407 292 18223.55 13.19 52676.27 88888.00 2007-10-19 07:54:51.907 292 18223.62 13.12 52676.36 88888.00 2007-10-19 07:54:52.407 292 18223.59 13.10 52676.28 88888.00 2007-10-19 07:54:52.907 292 18223.62 13.08 52676.15 88888.00 2007-10-19 07:54:53.407 292 18223.67 13.02 52676.24 88888.00 2007-10-19 07:54:53.907 292 18223.73 13.08 52676.43 88888.00 2007-10-19 07:54:54.407 292 18223.69 13.04 52676.44 88888.00 2007-10-19 07:54:54.907 292 18223.68 13.01 52676.34 88888.00 2007-10-19 07:54:55.407 292 18223.68 12.92 52676.38 88888.00 2007-10-19 07:54:55.907 292 18223.69 12.96 52676.31 88888.00 2007-10-19 07:54:56.407 292 18223.73 12.95 52676.15 88888.00 2007-10-19 07:54:56.907 292 18223.63 12.89 52676.17 88888.00 2007-10-19 07:54:57.407 292 18223.42 12.89 52676.18 88888.00 2007-10-19 07:54:57.907 292 18223.44 12.87 52676.11 88888.00 2007-10-19 07:54:58.407 292 18223.73 12.81 52676.16 88888.00 2007-10-19 07:54:58.907 292 18223.77 12.81 52676.11 88888.00 2007-10-19 07:54:59.407 292 18223.75 12.87 52676.04 88888.00 2007-10-19 07:54:59.907 292 18223.81 12.78 52676.01 88888.00 2007-10-19 07:55:00.407 292 18223.66 12.86 52675.96 88888.00 2007-10-19 07:55:00.907 292 18223.53 12.85 52676.08 88888.00 2007-10-19 07:55:01.407 292 18223.53 12.74 52676.07 88888.00 2007-10-19 07:55:01.907 292 18223.70 12.82 52676.01 88888.00 2007-10-19 07:55:02.407 292 18223.75 12.75 52676.13 88888.00 2007-10-19 07:55:02.907 292 18223.81 12.68 52676.20 88888.00 2007-10-19 07:55:03.407 292 18223.90 12.75 52676.13 88888.00 2007-10-19 07:55:03.907 292 18223.72 12.81 52675.95 88888.00 2007-10-19 07:55:04.407 292 18223.77 12.79 52676.03 88888.00 2007-10-19 07:55:04.907 292 18223.74 12.76 52676.18 88888.00 2007-10-19 07:55:05.407 292 18223.74 12.77 52676.16 88888.00 2007-10-19 07:55:05.907 292 18223.67 12.80 52676.18 88888.00 2007-10-19 07:55:06.407 292 18223.66 12.82 52676.16 88888.00 2007-10-19 07:55:06.907 292 18223.78 12.77 52676.20 88888.00 2007-10-19 07:55:07.407 292 18223.91 12.79 52676.29 88888.00 2007-10-19 07:55:07.907 292 18223.75 12.74 52676.34 88888.00 2007-10-19 07:55:08.407 292 18223.57 12.75 52676.25 88888.00 2007-10-19 07:55:08.907 292 18223.44 12.75 52676.19 88888.00 2007-10-19 07:55:09.407 292 18223.52 12.74 52676.28 88888.00 2007-10-19 07:55:09.907 292 18223.45 12.78 52676.31 88888.00 2007-10-19 07:55:10.407 292 18223.24 12.87 52676.28 88888.00 2007-10-19 07:55:10.907 292 18223.24 12.85 52676.32 88888.00 2007-10-19 07:55:11.407 292 18223.22 12.82 52676.28 88888.00 2007-10-19 07:55:11.907 292 18223.21 12.73 52676.24 88888.00 2007-10-19 07:55:12.407 292 18223.09 12.79 52676.26 88888.00 2007-10-19 07:55:12.907 292 18223.31 12.87 52676.27 88888.00 2007-10-19 07:55:13.407 292 18223.39 12.87 52676.33 88888.00 2007-10-19 07:55:13.907 292 18223.35 12.80 52676.38 88888.00 2007-10-19 07:55:14.407 292 18223.15 12.75 52676.39 88888.00 2007-10-19 07:55:14.907 292 18223.22 12.74 52676.44 88888.00 2007-10-19 07:55:15.407 292 18223.34 12.75 52676.38 88888.00 2007-10-19 07:55:15.907 292 18223.43 12.74 52676.31 88888.00 2007-10-19 07:55:16.407 292 18223.41 12.71 52676.37 88888.00 2007-10-19 07:55:16.907 292 18223.35 12.68 52676.29 88888.00 2007-10-19 07:55:17.407 292 18223.32 12.66 52676.26 88888.00 2007-10-19 07:55:17.907 292 18223.31 12.65 52676.18 88888.00 2007-10-19 07:55:18.407 292 18223.23 12.60 52676.21 88888.00 2007-10-19 07:55:18.907 292 18223.24 12.55 52676.41 88888.00 2007-10-19 07:55:19.407 292 18223.27 12.52 52676.49 88888.00 2007-10-19 07:55:19.907 292 18223.40 12.54 52676.36 88888.00 2007-10-19 07:55:20.407 292 18223.41 12.48 52676.42 88888.00 2007-10-19 07:55:20.907 292 18223.44 12.46 52676.44 88888.00 2007-10-19 07:55:21.407 292 18223.48 12.35 52676.45 88888.00 2007-10-19 07:55:21.907 292 18223.44 12.33 52676.48 88888.00 2007-10-19 07:55:22.407 292 18223.46 12.35 52676.40 88888.00 2007-10-19 07:55:22.907 292 18223.46 12.38 52676.25 88888.00 2007-10-19 07:55:23.407 292 18223.44 12.32 52676.21 88888.00 2007-10-19 07:55:23.907 292 18223.33 12.25 52676.16 88888.00 2007-10-19 07:55:24.407 292 18223.35 12.22 52676.08 88888.00 2007-10-19 07:55:24.907 292 18223.40 12.21 52676.11 88888.00 2007-10-19 07:55:25.407 292 18223.42 12.16 52676.17 88888.00 2007-10-19 07:55:25.907 292 18223.51 12.10 52676.15 88888.00 2007-10-19 07:55:26.407 292 18223.47 12.11 52676.21 88888.00 2007-10-19 07:55:26.907 292 18223.41 12.22 52676.27 88888.00 2007-10-19 07:55:27.407 292 18223.19 12.20 52676.29 88888.00 2007-10-19 07:55:27.907 292 18223.20 12.15 52676.41 88888.00 2007-10-19 07:55:28.407 292 18223.35 12.11 52676.55 88888.00 2007-10-19 07:55:28.907 292 18223.30 12.09 52676.51 88888.00 2007-10-19 07:55:29.407 292 18223.21 12.14 52676.41 88888.00 2007-10-19 07:55:29.907 292 18223.22 12.21 52676.39 88888.00 2007-10-19 07:55:30.407 292 18223.13 12.15 52676.44 88888.00 2007-10-19 07:55:30.907 292 18223.08 12.13 52676.44 88888.00 2007-10-19 07:55:31.407 292 18223.07 12.23 52676.32 88888.00 2007-10-19 07:55:31.907 292 18223.10 12.23 52676.40 88888.00 2007-10-19 07:55:32.407 292 18223.13 12.21 52676.45 88888.00 2007-10-19 07:55:32.907 292 18223.15 12.29 52676.39 88888.00 2007-10-19 07:55:33.407 292 18223.15 12.27 52676.48 88888.00 2007-10-19 07:55:33.907 292 18223.15 12.32 52676.43 88888.00 2007-10-19 07:55:34.407 292 18223.11 12.31 52676.32 88888.00 2007-10-19 07:55:34.907 292 18223.07 12.28 52676.25 88888.00 2007-10-19 07:55:35.407 292 18222.98 12.32 52676.36 88888.00 2007-10-19 07:55:35.907 292 18222.87 12.36 52676.37 88888.00 2007-10-19 07:55:36.407 292 18223.03 12.31 52676.41 88888.00 2007-10-19 07:55:36.907 292 18223.11 12.24 52676.48 88888.00 2007-10-19 07:55:37.407 292 18222.91 12.25 52676.49 88888.00 2007-10-19 07:55:37.907 292 18222.90 12.26 52676.45 88888.00 2007-10-19 07:55:38.407 292 18222.93 12.25 52676.42 88888.00 2007-10-19 07:55:38.907 292 18222.91 12.28 52676.47 88888.00 2007-10-19 07:55:39.407 292 18222.90 12.24 52676.43 88888.00 2007-10-19 07:55:39.907 292 18222.96 12.13 52676.34 88888.00 2007-10-19 07:55:40.407 292 18222.92 12.11 52676.47 88888.00 2007-10-19 07:55:40.907 292 18222.90 12.07 52676.59 88888.00 2007-10-19 07:55:41.407 292 18222.88 12.14 52676.53 88888.00 2007-10-19 07:55:41.907 292 18222.97 12.13 52676.37 88888.00 2007-10-19 07:55:42.407 292 18222.91 12.16 52676.49 88888.00 2007-10-19 07:55:42.907 292 18223.03 12.07 52676.56 88888.00 2007-10-19 07:55:43.407 292 18223.05 12.02 52676.55 88888.00 2007-10-19 07:55:43.907 292 18222.88 12.06 52676.62 88888.00 2007-10-19 07:55:44.407 292 18222.80 12.03 52676.61 88888.00 2007-10-19 07:55:44.907 292 18222.88 11.97 52676.54 88888.00 2007-10-19 07:55:45.407 292 18222.98 11.95 52676.53 88888.00 2007-10-19 07:55:45.907 292 18222.97 11.95 52676.54 88888.00 2007-10-19 07:55:46.407 292 18222.86 11.95 52676.60 88888.00 2007-10-19 07:55:46.907 292 18222.92 11.89 52676.68 88888.00 2007-10-19 07:55:47.407 292 18223.00 11.90 52676.72 88888.00 2007-10-19 07:55:47.907 292 18222.93 11.90 52676.82 88888.00 2007-10-19 07:55:48.407 292 18222.92 11.95 52676.91 88888.00 2007-10-19 07:55:48.907 292 18222.92 11.92 52676.89 88888.00 2007-10-19 07:55:49.407 292 18222.89 11.87 52676.83 88888.00 2007-10-19 07:55:49.907 292 18222.89 12.02 52676.82 88888.00 2007-10-19 07:55:50.407 292 18222.96 12.07 52676.68 88888.00 2007-10-19 07:55:50.907 292 18222.93 12.08 52676.66 88888.00 2007-10-19 07:55:51.407 292 18222.81 12.04 52676.68 88888.00 2007-10-19 07:55:51.907 292 18222.81 12.01 52676.71 88888.00 2007-10-19 07:55:52.407 292 18222.86 11.95 52676.78 88888.00 2007-10-19 07:55:52.907 292 18223.00 11.97 52676.64 88888.00 2007-10-19 07:55:53.407 292 18222.98 12.04 52676.53 88888.00 2007-10-19 07:55:53.907 292 18222.96 12.02 52676.50 88888.00 2007-10-19 07:55:54.407 292 18222.92 12.00 52676.52 88888.00 2007-10-19 07:55:54.907 292 18222.88 12.08 52676.60 88888.00 2007-10-19 07:55:55.407 292 18222.88 12.05 52676.67 88888.00 2007-10-19 07:55:55.907 292 18222.86 12.02 52676.61 88888.00 2007-10-19 07:55:56.407 292 18222.82 12.04 52676.59 88888.00 2007-10-19 07:55:56.907 292 18222.81 12.00 52676.68 88888.00 2007-10-19 07:55:57.407 292 18222.83 12.02 52676.75 88888.00 2007-10-19 07:55:57.907 292 18222.86 12.07 52676.62 88888.00 2007-10-19 07:55:58.407 292 18222.91 12.05 52676.61 88888.00 2007-10-19 07:55:58.907 292 18222.91 11.97 52676.66 88888.00 2007-10-19 07:55:59.407 292 18222.69 12.00 52676.71 88888.00 2007-10-19 07:55:59.907 292 18222.71 11.97 52676.74 88888.00 2007-10-19 07:56:00.407 292 18222.72 11.93 52676.55 88888.00 2007-10-19 07:56:00.907 292 18222.81 11.87 52676.53 88888.00 2007-10-19 07:56:01.407 292 18222.92 11.92 52676.74 88888.00 2007-10-19 07:56:01.907 292 18222.91 12.00 52676.85 88888.00 2007-10-19 07:56:02.407 292 18222.87 12.08 52676.76 88888.00 2007-10-19 07:56:02.907 292 18222.85 12.02 52676.84 88888.00 2007-10-19 07:56:03.407 292 18222.81 12.01 52676.73 88888.00 2007-10-19 07:56:03.907 292 18222.79 12.05 52676.69 88888.00 2007-10-19 07:56:04.407 292 18222.82 12.08 52676.68 88888.00 2007-10-19 07:56:04.907 292 18222.87 12.08 52676.62 88888.00 2007-10-19 07:56:05.407 292 18222.82 12.08 52676.66 88888.00 2007-10-19 07:56:05.907 292 18222.76 12.12 52676.63 88888.00 2007-10-19 07:56:06.407 292 18222.66 12.11 52676.73 88888.00 2007-10-19 07:56:06.907 292 18222.72 12.12 52676.76 88888.00 2007-10-19 07:56:07.407 292 18222.65 12.20 52676.79 88888.00 2007-10-19 07:56:07.907 292 18222.60 12.22 52676.85 88888.00 2007-10-19 07:56:08.407 292 18222.67 12.23 52676.84 88888.00 2007-10-19 07:56:08.907 292 18222.60 12.24 52676.83 88888.00 2007-10-19 07:56:09.407 292 18222.59 12.23 52676.73 88888.00 2007-10-19 07:56:09.907 292 18222.66 12.18 52676.76 88888.00 2007-10-19 07:56:10.407 292 18222.67 12.25 52676.71 88888.00 2007-10-19 07:56:10.907 292 18222.79 12.31 52676.75 88888.00 2007-10-19 07:56:11.407 292 18222.77 12.31 52676.77 88888.00 2007-10-19 07:56:11.907 292 18222.67 12.32 52676.84 88888.00 2007-10-19 07:56:12.407 292 18222.70 12.34 52676.73 88888.00 2007-10-19 07:56:12.907 292 18222.56 12.38 52676.79 88888.00 2007-10-19 07:56:13.407 292 18222.64 12.37 52676.77 88888.00 2007-10-19 07:56:13.907 292 18222.78 12.35 52676.83 88888.00 2007-10-19 07:56:14.407 292 18222.64 12.38 52676.83 88888.00 2007-10-19 07:56:14.907 292 18222.48 12.43 52676.74 88888.00 2007-10-19 07:56:15.407 292 18222.58 12.37 52676.76 88888.00 2007-10-19 07:56:15.907 292 18222.69 12.30 52676.80 88888.00 2007-10-19 07:56:16.407 292 18222.70 12.31 52676.96 88888.00 2007-10-19 07:56:16.907 292 18222.72 12.40 52677.13 88888.00 2007-10-19 07:56:17.407 292 18222.67 12.40 52677.03 88888.00 2007-10-19 07:56:17.907 292 18222.66 12.35 52676.86 88888.00 2007-10-19 07:56:18.407 292 18222.61 12.37 52676.85 88888.00 2007-10-19 07:56:18.907 292 18222.66 12.38 52676.96 88888.00 2007-10-19 07:56:19.407 292 18222.60 12.38 52676.92 88888.00 2007-10-19 07:56:19.907 292 18222.57 12.28 52676.74 88888.00 2007-10-19 07:56:20.407 292 18222.59 12.26 52676.90 88888.00 2007-10-19 07:56:20.907 292 18222.68 12.25 52676.97 88888.00 2007-10-19 07:56:21.407 292 18222.64 12.28 52677.03 88888.00 2007-10-19 07:56:21.907 292 18222.51 12.41 52677.01 88888.00 2007-10-19 07:56:22.407 292 18222.40 12.43 52677.02 88888.00 2007-10-19 07:56:22.907 292 18222.46 12.45 52676.99 88888.00 2007-10-19 07:56:23.407 292 18222.48 12.45 52676.96 88888.00 2007-10-19 07:56:23.907 292 18222.37 12.51 52676.92 88888.00 2007-10-19 07:56:24.407 292 18222.35 12.56 52676.79 88888.00 2007-10-19 07:56:24.907 292 18222.38 12.58 52676.76 88888.00 2007-10-19 07:56:25.407 292 18222.39 12.60 52676.89 88888.00 2007-10-19 07:56:25.907 292 18222.31 12.46 52676.98 88888.00 2007-10-19 07:56:26.407 292 18222.21 12.47 52677.10 88888.00 2007-10-19 07:56:26.907 292 18222.17 12.47 52677.04 88888.00 2007-10-19 07:56:27.407 292 18222.18 12.56 52677.01 88888.00 2007-10-19 07:56:27.907 292 18222.18 12.57 52677.01 88888.00 2007-10-19 07:56:28.407 292 18222.06 12.65 52677.04 88888.00 2007-10-19 07:56:28.907 292 18221.98 12.67 52677.09 88888.00 2007-10-19 07:56:29.407 292 18222.02 12.63 52677.11 88888.00 2007-10-19 07:56:29.907 292 18221.96 12.58 52677.04 88888.00 2007-10-19 07:56:30.407 292 18221.92 12.56 52676.91 88888.00 2007-10-19 07:56:30.907 292 18221.96 12.62 52676.98 88888.00 2007-10-19 07:56:31.407 292 18221.87 12.63 52676.97 88888.00 2007-10-19 07:56:31.907 292 18221.87 12.61 52677.01 88888.00 2007-10-19 07:56:32.407 292 18221.94 12.52 52676.96 88888.00 2007-10-19 07:56:32.907 292 18221.99 12.46 52677.00 88888.00 2007-10-19 07:56:33.407 292 18222.10 12.47 52677.00 88888.00 2007-10-19 07:56:33.907 292 18222.07 12.58 52676.92 88888.00 2007-10-19 07:56:34.407 292 18222.06 12.49 52676.90 88888.00 2007-10-19 07:56:34.907 292 18222.26 12.44 52676.90 88888.00 2007-10-19 07:56:35.407 292 18222.20 12.40 52676.95 88888.00 2007-10-19 07:56:35.907 292 18222.07 12.38 52676.95 88888.00 2007-10-19 07:56:36.407 292 18221.89 12.39 52676.89 88888.00 2007-10-19 07:56:36.907 292 18221.95 12.31 52676.79 88888.00 2007-10-19 07:56:37.407 292 18222.00 12.30 52676.72 88888.00 2007-10-19 07:56:37.907 292 18222.04 12.34 52676.72 88888.00 2007-10-19 07:56:38.407 292 18222.05 12.43 52676.72 88888.00 2007-10-19 07:56:38.907 292 18221.99 12.35 52676.74 88888.00 2007-10-19 07:56:39.407 292 18222.13 12.41 52676.73 88888.00 2007-10-19 07:56:39.907 292 18222.05 12.38 52676.82 88888.00 2007-10-19 07:56:40.407 292 18222.05 12.39 52676.76 88888.00 2007-10-19 07:56:40.907 292 18222.04 12.40 52676.74 88888.00 2007-10-19 07:56:41.407 292 18222.02 12.34 52676.84 88888.00 2007-10-19 07:56:41.907 292 18222.00 12.36 52676.77 88888.00 2007-10-19 07:56:42.407 292 18221.98 12.35 52676.68 88888.00 2007-10-19 07:56:42.907 292 18221.91 12.38 52676.84 88888.00 2007-10-19 07:56:43.407 292 18221.95 12.40 52676.94 88888.00 2007-10-19 07:56:43.907 292 18221.91 12.40 52676.88 88888.00 2007-10-19 07:56:44.407 292 18221.83 12.38 52676.77 88888.00 2007-10-19 07:56:44.907 292 18221.68 12.42 52676.83 88888.00 2007-10-19 07:56:45.407 292 18221.63 12.48 52676.94 88888.00 2007-10-19 07:56:45.907 292 18221.67 12.48 52676.83 88888.00 2007-10-19 07:56:46.407 292 18221.57 12.49 52676.87 88888.00 2007-10-19 07:56:46.907 292 18221.63 12.45 52676.86 88888.00 2007-10-19 07:56:47.407 292 18221.64 12.45 52676.88 88888.00 2007-10-19 07:56:47.907 292 18221.61 12.41 52676.84 88888.00 2007-10-19 07:56:48.407 292 18221.61 12.33 52676.80 88888.00 2007-10-19 07:56:48.907 292 18221.58 12.40 52676.84 88888.00 2007-10-19 07:56:49.407 292 18221.49 12.44 52676.78 88888.00 2007-10-19 07:56:49.907 292 18221.52 12.37 52676.69 88888.00 2007-10-19 07:56:50.407 292 18221.52 12.33 52676.63 88888.00 2007-10-19 07:56:50.907 292 18221.53 12.33 52676.44 88888.00 2007-10-19 07:56:51.407 292 18221.56 12.28 52676.47 88888.00 2007-10-19 07:56:51.907 292 18221.60 12.27 52676.54 88888.00 2007-10-19 07:56:52.407 292 18221.66 12.31 52676.59 88888.00 2007-10-19 07:56:52.907 292 18221.55 12.33 52676.43 88888.00 2007-10-19 07:56:53.407 292 18221.59 12.28 52676.47 88888.00 2007-10-19 07:56:53.907 292 18221.62 12.15 52676.51 88888.00 2007-10-19 07:56:54.407 292 18221.48 12.13 52676.54 88888.00 2007-10-19 07:56:54.907 292 18221.55 12.08 52676.50 88888.00 2007-10-19 07:56:55.407 292 18221.59 12.09 52676.39 88888.00 2007-10-19 07:56:55.907 292 18221.67 12.09 52676.39 88888.00 2007-10-19 07:56:56.407 292 18221.63 12.04 52676.34 88888.00 2007-10-19 07:56:56.907 292 18221.50 11.91 52676.38 88888.00 2007-10-19 07:56:57.407 292 18221.67 11.89 52676.36 88888.00 2007-10-19 07:56:57.907 292 18221.68 11.77 52676.37 88888.00 2007-10-19 07:56:58.407 292 18221.69 11.77 52676.24 88888.00 2007-10-19 07:56:58.907 292 18221.73 11.74 52676.25 88888.00 2007-10-19 07:56:59.407 292 18221.79 11.71 52676.28 88888.00 2007-10-19 07:56:59.907 292 18221.62 11.67 52676.25 88888.00 2007-10-19 07:57:00.407 292 18221.67 11.66 52676.32 88888.00 2007-10-19 07:57:00.907 292 18221.73 11.66 52676.30 88888.00 2007-10-19 07:57:01.407 292 18221.85 11.67 52676.17 88888.00 2007-10-19 07:57:01.907 292 18221.88 11.58 52676.10 88888.00 2007-10-19 07:57:02.407 292 18221.90 11.52 52676.17 88888.00 2007-10-19 07:57:02.907 292 18221.84 11.46 52676.19 88888.00 2007-10-19 07:57:03.407 292 18221.73 11.42 52676.21 88888.00 2007-10-19 07:57:03.907 292 18221.63 11.30 52676.29 88888.00 2007-10-19 07:57:04.407 292 18221.60 11.25 52676.26 88888.00 2007-10-19 07:57:04.907 292 18221.39 11.22 52676.17 88888.00 2007-10-19 07:57:05.407 292 18221.22 11.27 52676.31 88888.00 2007-10-19 07:57:05.907 292 18221.27 11.32 52676.33 88888.00 2007-10-19 07:57:06.407 292 18221.46 11.30 52676.17 88888.00 2007-10-19 07:57:06.907 292 18221.44 11.27 52676.03 88888.00 2007-10-19 07:57:07.407 292 18221.46 11.29 52676.13 88888.00 2007-10-19 07:57:07.907 292 18221.57 11.34 52676.18 88888.00 2007-10-19 07:57:08.407 292 18221.41 11.34 52676.29 88888.00 2007-10-19 07:57:08.907 292 18221.46 11.30 52676.29 88888.00 2007-10-19 07:57:09.407 292 18221.51 11.25 52676.15 88888.00 2007-10-19 07:57:09.907 292 18221.49 11.22 52676.16 88888.00 2007-10-19 07:57:10.407 292 18221.42 11.27 52676.13 88888.00 2007-10-19 07:57:10.907 292 18221.58 11.24 52676.28 88888.00 2007-10-19 07:57:11.407 292 18221.68 11.13 52676.28 88888.00 2007-10-19 07:57:11.907 292 18221.57 11.16 52676.19 88888.00 2007-10-19 07:57:12.407 292 18221.30 11.23 52676.21 88888.00 2007-10-19 07:57:12.907 292 18221.09 11.22 52676.36 88888.00 2007-10-19 07:57:13.407 292 18221.09 11.25 52676.37 88888.00 2007-10-19 07:57:13.907 292 18221.18 11.23 52676.34 88888.00 2007-10-19 07:57:14.407 292 18221.36 11.15 52676.34 88888.00 2007-10-19 07:57:14.907 292 18221.44 11.12 52676.27 88888.00 2007-10-19 07:57:15.407 292 18221.22 11.20 52676.34 88888.00 2007-10-19 07:57:15.907 292 18221.22 11.22 52676.40 88888.00 2007-10-19 07:57:16.407 292 18221.27 11.21 52676.41 88888.00 2007-10-19 07:57:16.907 292 18221.26 11.21 52676.26 88888.00 2007-10-19 07:57:17.407 292 18221.29 11.20 52676.38 88888.00 2007-10-19 07:57:17.907 292 18221.37 11.23 52676.48 88888.00 2007-10-19 07:57:18.407 292 18221.28 11.24 52676.49 88888.00 2007-10-19 07:57:18.907 292 18221.20 11.32 52676.43 88888.00 2007-10-19 07:57:19.407 292 18221.23 11.29 52676.47 88888.00 2007-10-19 07:57:19.907 292 18221.24 11.34 52676.52 88888.00 2007-10-19 07:57:20.407 292 18221.36 11.37 52676.55 88888.00 2007-10-19 07:57:20.907 292 18221.29 11.42 52676.69 88888.00 2007-10-19 07:57:21.407 292 18221.35 11.42 52676.65 88888.00 2007-10-19 07:57:21.907 292 18221.35 11.49 52676.60 88888.00 2007-10-19 07:57:22.407 292 18221.31 11.40 52676.67 88888.00 2007-10-19 07:57:22.907 292 18221.27 11.43 52676.68 88888.00 2007-10-19 07:57:23.407 292 18221.28 11.40 52676.66 88888.00 2007-10-19 07:57:23.907 292 18221.39 11.35 52676.72 88888.00 2007-10-19 07:57:24.407 292 18221.34 11.40 52676.71 88888.00 2007-10-19 07:57:24.907 292 18221.07 11.44 52676.80 88888.00 2007-10-19 07:57:25.407 292 18221.09 11.45 52676.88 88888.00 2007-10-19 07:57:25.907 292 18221.07 11.42 52676.94 88888.00 2007-10-19 07:57:26.407 292 18221.11 11.47 52676.99 88888.00 2007-10-19 07:57:26.907 292 18221.14 11.42 52676.86 88888.00 2007-10-19 07:57:27.407 292 18221.28 11.41 52676.78 88888.00 2007-10-19 07:57:27.907 292 18221.27 11.43 52676.66 88888.00 2007-10-19 07:57:28.407 292 18221.28 11.46 52676.67 88888.00 2007-10-19 07:57:28.907 292 18221.25 11.45 52676.66 88888.00 2007-10-19 07:57:29.407 292 18221.20 11.46 52676.69 88888.00 2007-10-19 07:57:29.907 292 18221.19 11.48 52676.62 88888.00 2007-10-19 07:57:30.407 292 18221.24 11.46 52676.66 88888.00 2007-10-19 07:57:30.907 292 18221.22 11.45 52676.78 88888.00 2007-10-19 07:57:31.407 292 18221.11 11.46 52676.77 88888.00 2007-10-19 07:57:31.907 292 18221.13 11.42 52676.71 88888.00 2007-10-19 07:57:32.407 292 18221.20 11.41 52676.75 88888.00 2007-10-19 07:57:32.907 292 18221.25 11.40 52676.71 88888.00 2007-10-19 07:57:33.407 292 18221.35 11.40 52676.69 88888.00 2007-10-19 07:57:33.907 292 18221.39 11.38 52676.76 88888.00 2007-10-19 07:57:34.407 292 18221.42 11.39 52676.73 88888.00 2007-10-19 07:57:34.907 292 18221.51 11.42 52676.73 88888.00 2007-10-19 07:57:35.407 292 18221.28 11.45 52676.77 88888.00 2007-10-19 07:57:35.907 292 18221.47 11.49 52676.84 88888.00 2007-10-19 07:57:36.407 292 18221.44 11.38 52676.79 88888.00 2007-10-19 07:57:36.907 292 18221.27 11.37 52676.69 88888.00 2007-10-19 07:57:37.407 292 18221.34 11.45 52676.64 88888.00 2007-10-19 07:57:37.907 292 18221.40 11.53 52676.82 88888.00 2007-10-19 07:57:38.407 292 18221.33 11.56 52676.88 88888.00 2007-10-19 07:57:38.907 292 18221.35 11.58 52676.85 88888.00 2007-10-19 07:57:39.407 292 18221.46 11.55 52676.97 88888.00 2007-10-19 07:57:39.907 292 18221.50 11.53 52677.04 88888.00 2007-10-19 07:57:40.407 292 18221.46 11.52 52677.09 88888.00 2007-10-19 07:57:40.907 292 18221.48 11.53 52677.09 88888.00 2007-10-19 07:57:41.407 292 18221.50 11.59 52677.09 88888.00 2007-10-19 07:57:41.907 292 18221.46 11.65 52677.09 88888.00 2007-10-19 07:57:42.407 292 18221.39 11.73 52677.14 88888.00 2007-10-19 07:57:42.907 292 18221.39 11.70 52677.14 88888.00 2007-10-19 07:57:43.407 292 18221.46 11.70 52677.12 88888.00 2007-10-19 07:57:43.907 292 18221.39 11.73 52677.20 88888.00 2007-10-19 07:57:44.407 292 18221.37 11.76 52677.21 88888.00 2007-10-19 07:57:44.907 292 18221.39 11.84 52677.21 88888.00 2007-10-19 07:57:45.407 292 18221.45 11.70 52677.34 88888.00 2007-10-19 07:57:45.907 292 18221.53 11.65 52677.27 88888.00 2007-10-19 07:57:46.407 292 18221.69 11.67 52677.22 88888.00 2007-10-19 07:57:46.907 292 18221.66 11.71 52677.21 88888.00 2007-10-19 07:57:47.407 292 18221.55 11.68 52677.18 88888.00 2007-10-19 07:57:47.907 292 18221.47 11.67 52677.21 88888.00 2007-10-19 07:57:48.407 292 18221.34 11.74 52677.20 88888.00 2007-10-19 07:57:48.907 292 18221.35 11.72 52677.11 88888.00 2007-10-19 07:57:49.407 292 18221.42 11.65 52677.06 88888.00 2007-10-19 07:57:49.907 292 18221.44 11.60 52677.08 88888.00 2007-10-19 07:57:50.407 292 18221.41 11.62 52677.12 88888.00 2007-10-19 07:57:50.907 292 18221.46 11.64 52677.17 88888.00 2007-10-19 07:57:51.407 292 18221.40 11.62 52677.21 88888.00 2007-10-19 07:57:51.907 292 18221.52 11.61 52677.18 88888.00 2007-10-19 07:57:52.407 292 18221.58 11.59 52677.04 88888.00 2007-10-19 07:57:52.907 292 18221.55 11.56 52677.25 88888.00 2007-10-19 07:57:53.407 292 18221.68 11.57 52677.27 88888.00 2007-10-19 07:57:53.907 292 18221.73 11.59 52677.25 88888.00 2007-10-19 07:57:54.407 292 18221.77 11.69 52677.34 88888.00 2007-10-19 07:57:54.907 292 18221.75 11.72 52677.27 88888.00 2007-10-19 07:57:55.407 292 18221.71 11.68 52677.17 88888.00 2007-10-19 07:57:55.907 292 18221.75 11.62 52677.18 88888.00 2007-10-19 07:57:56.407 292 18221.83 11.64 52677.32 88888.00 2007-10-19 07:57:56.907 292 18221.88 11.71 52677.38 88888.00 2007-10-19 07:57:57.407 292 18221.81 11.70 52677.29 88888.00 2007-10-19 07:57:57.907 292 18221.77 11.77 52677.38 88888.00 2007-10-19 07:57:58.407 292 18221.73 11.79 52677.57 88888.00 2007-10-19 07:57:58.907 292 18221.72 11.80 52677.57 88888.00 2007-10-19 07:57:59.407 292 18221.74 11.86 52677.49 88888.00 2007-10-19 07:57:59.907 292 18221.85 11.78 52677.61 88888.00 2007-10-19 07:58:00.407 292 18221.79 11.75 52677.66 88888.00 2007-10-19 07:58:00.907 292 18221.72 11.81 52677.66 88888.00 2007-10-19 07:58:01.407 292 18221.74 11.80 52677.68 88888.00 2007-10-19 07:58:01.907 292 18221.73 11.84 52677.84 88888.00 2007-10-19 07:58:02.407 292 18221.72 11.85 52677.80 88888.00 2007-10-19 07:58:02.907 292 18221.74 11.88 52677.84 88888.00 2007-10-19 07:58:03.407 292 18221.74 11.92 52677.81 88888.00 2007-10-19 07:58:03.907 292 18221.77 11.89 52677.77 88888.00 2007-10-19 07:58:04.407 292 18221.70 11.95 52677.72 88888.00 2007-10-19 07:58:04.907 292 18221.61 12.15 52677.65 88888.00 2007-10-19 07:58:05.407 292 18221.62 12.14 52677.87 88888.00 2007-10-19 07:58:05.907 292 18221.67 12.16 52677.92 88888.00 2007-10-19 07:58:06.407 292 18221.84 12.19 52677.85 88888.00 2007-10-19 07:58:06.907 292 18221.89 12.30 52677.99 88888.00 2007-10-19 07:58:07.407 292 18221.85 12.28 52677.83 88888.00 2007-10-19 07:58:07.907 292 18221.80 12.26 52677.80 88888.00 2007-10-19 07:58:08.407 292 18221.80 12.29 52677.81 88888.00 2007-10-19 07:58:08.907 292 18221.70 12.26 52677.80 88888.00 2007-10-19 07:58:09.407 292 18221.61 12.21 52677.78 88888.00 2007-10-19 07:58:09.907 292 18221.66 12.21 52677.76 88888.00 2007-10-19 07:58:10.407 292 18221.72 12.25 52677.81 88888.00 2007-10-19 07:58:10.907 292 18221.64 12.36 52677.90 88888.00 2007-10-19 07:58:11.407 292 18221.61 12.42 52677.78 88888.00 2007-10-19 07:58:11.907 292 18221.57 12.40 52677.82 88888.00 2007-10-19 07:58:12.407 292 18221.53 12.34 52677.75 88888.00 2007-10-19 07:58:12.907 292 18221.57 12.35 52677.64 88888.00 2007-10-19 07:58:13.407 292 18221.71 12.42 52677.82 88888.00 2007-10-19 07:58:13.907 292 18221.74 12.49 52677.83 88888.00 2007-10-19 07:58:14.407 292 18221.62 12.39 52677.80 88888.00 2007-10-19 07:58:14.907 292 18221.61 12.37 52677.80 88888.00 2007-10-19 07:58:15.407 292 18221.88 12.41 52677.89 88888.00 2007-10-19 07:58:15.907 292 18221.99 12.44 52677.90 88888.00 2007-10-19 07:58:16.407 292 18222.02 12.45 52677.88 88888.00 2007-10-19 07:58:16.907 292 18222.01 12.29 52677.95 88888.00 2007-10-19 07:58:17.407 292 18222.05 12.28 52677.92 88888.00 2007-10-19 07:58:17.907 292 18222.10 12.30 52677.83 88888.00 2007-10-19 07:58:18.407 292 18222.18 12.28 52677.85 88888.00 2007-10-19 07:58:18.907 292 18222.10 12.34 52677.85 88888.00 2007-10-19 07:58:19.407 292 18222.01 12.33 52677.85 88888.00 2007-10-19 07:58:19.907 292 18221.91 12.29 52677.93 88888.00 2007-10-19 07:58:20.407 292 18222.03 12.27 52677.88 88888.00 2007-10-19 07:58:20.907 292 18222.07 12.34 52677.90 88888.00 2007-10-19 07:58:21.407 292 18222.06 12.33 52677.82 88888.00 2007-10-19 07:58:21.907 292 18222.06 12.29 52677.79 88888.00 2007-10-19 07:58:22.407 292 18222.14 12.31 52677.82 88888.00 2007-10-19 07:58:22.907 292 18222.20 12.33 52677.87 88888.00 2007-10-19 07:58:23.407 292 18222.28 12.27 52677.92 88888.00 2007-10-19 07:58:23.907 292 18222.20 12.25 52677.91 88888.00 2007-10-19 07:58:24.407 292 18222.22 12.22 52677.81 88888.00 2007-10-19 07:58:24.907 292 18222.42 12.14 52677.88 88888.00 2007-10-19 07:58:25.407 292 18222.44 12.18 52677.92 88888.00 2007-10-19 07:58:25.907 292 18222.44 12.16 52677.84 88888.00 2007-10-19 07:58:26.407 292 18222.46 12.16 52677.79 88888.00 2007-10-19 07:58:26.907 292 18222.46 12.20 52677.75 88888.00 2007-10-19 07:58:27.407 292 18222.43 12.24 52677.80 88888.00 2007-10-19 07:58:27.907 292 18222.38 12.23 52677.79 88888.00 2007-10-19 07:58:28.407 292 18222.44 12.21 52677.85 88888.00 2007-10-19 07:58:28.907 292 18222.38 12.29 52677.92 88888.00 2007-10-19 07:58:29.407 292 18222.35 12.37 52677.95 88888.00 2007-10-19 07:58:29.907 292 18222.36 12.31 52677.93 88888.00 2007-10-19 07:58:30.407 292 18222.37 12.30 52677.92 88888.00 2007-10-19 07:58:30.907 292 18222.39 12.42 52677.85 88888.00 2007-10-19 07:58:31.407 292 18222.44 12.58 52677.87 88888.00 2007-10-19 07:58:31.907 292 18222.63 12.59 52677.83 88888.00 2007-10-19 07:58:32.407 292 18222.65 12.60 52677.75 88888.00 2007-10-19 07:58:32.907 292 18222.80 12.63 52677.75 88888.00 2007-10-19 07:58:33.407 292 18222.78 12.65 52677.95 88888.00 2007-10-19 07:58:33.907 292 18222.72 12.65 52677.96 88888.00 2007-10-19 07:58:34.407 292 18222.66 12.65 52678.01 88888.00 2007-10-19 07:58:34.907 292 18222.50 12.59 52678.11 88888.00 2007-10-19 07:58:35.407 292 18222.53 12.57 52678.18 88888.00 2007-10-19 07:58:35.907 292 18222.65 12.66 52678.08 88888.00 2007-10-19 07:58:36.407 292 18222.59 12.70 52678.06 88888.00 2007-10-19 07:58:36.907 292 18222.78 12.73 52678.12 88888.00 2007-10-19 07:58:37.407 292 18222.85 12.68 52678.18 88888.00 2007-10-19 07:58:37.907 292 18222.82 12.67 52678.22 88888.00 2007-10-19 07:58:38.407 292 18222.85 12.60 52678.24 88888.00 2007-10-19 07:58:38.907 292 18222.80 12.65 52678.25 88888.00 2007-10-19 07:58:39.407 292 18222.93 12.75 52678.20 88888.00 2007-10-19 07:58:39.907 292 18222.98 12.81 52678.14 88888.00 2007-10-19 07:58:40.407 292 18222.99 12.82 52678.10 88888.00 2007-10-19 07:58:40.907 292 18223.04 12.73 52678.20 88888.00 2007-10-19 07:58:41.407 292 18223.08 12.65 52678.25 88888.00 2007-10-19 07:58:41.907 292 18223.18 12.73 52678.29 88888.00 2007-10-19 07:58:42.407 292 18223.23 12.72 52678.27 88888.00 2007-10-19 07:58:42.907 292 18223.25 12.68 52678.28 88888.00 2007-10-19 07:58:43.407 292 18223.15 12.62 52678.35 88888.00 2007-10-19 07:58:43.907 292 18223.16 12.62 52678.37 88888.00 2007-10-19 07:58:44.407 292 18223.29 12.61 52678.48 88888.00 2007-10-19 07:58:44.907 292 18223.32 12.63 52678.47 88888.00 2007-10-19 07:58:45.407 292 18223.32 12.64 52678.45 88888.00 2007-10-19 07:58:45.907 292 18223.37 12.75 52678.29 88888.00 2007-10-19 07:58:46.407 292 18223.48 12.65 52678.28 88888.00 2007-10-19 07:58:46.907 292 18223.50 12.57 52678.27 88888.00 2007-10-19 07:58:47.407 292 18223.59 12.53 52678.23 88888.00 2007-10-19 07:58:47.907 292 18223.50 12.54 52678.33 88888.00 2007-10-19 07:58:48.407 292 18223.50 12.48 52678.38 88888.00 2007-10-19 07:58:48.907 292 18223.54 12.40 52678.40 88888.00 2007-10-19 07:58:49.407 292 18223.56 12.39 52678.40 88888.00 2007-10-19 07:58:49.907 292 18223.61 12.30 52678.48 88888.00 2007-10-19 07:58:50.407 292 18223.55 12.30 52678.65 88888.00 2007-10-19 07:58:50.907 292 18223.55 12.41 52678.69 88888.00 2007-10-19 07:58:51.407 292 18223.62 12.38 52678.68 88888.00 2007-10-19 07:58:51.907 292 18223.75 12.37 52678.73 88888.00 2007-10-19 07:58:52.407 292 18223.70 12.42 52678.68 88888.00 2007-10-19 07:58:52.907 292 18223.86 12.46 52678.66 88888.00 2007-10-19 07:58:53.407 292 18223.87 12.44 52678.66 88888.00 2007-10-19 07:58:53.907 292 18223.73 12.47 52678.61 88888.00 2007-10-19 07:58:54.407 292 18223.73 12.51 52678.66 88888.00 2007-10-19 07:58:54.907 292 18223.84 12.47 52678.72 88888.00 2007-10-19 07:58:55.407 292 18223.65 12.44 52678.82 88888.00 2007-10-19 07:58:55.907 292 18223.51 12.46 52678.82 88888.00 2007-10-19 07:58:56.407 292 18223.63 12.46 52678.84 88888.00 2007-10-19 07:58:56.907 292 18223.68 12.52 52678.78 88888.00 2007-10-19 07:58:57.407 292 18223.65 12.57 52678.88 88888.00 2007-10-19 07:58:57.907 292 18223.54 12.66 52678.89 88888.00 2007-10-19 07:58:58.407 292 18223.43 12.73 52678.85 88888.00 2007-10-19 07:58:58.907 292 18223.31 12.68 52678.86 88888.00 2007-10-19 07:58:59.407 292 18223.35 12.72 52678.84 88888.00 2007-10-19 07:58:59.907 292 18223.32 12.80 52678.97 88888.00 2007-10-19 07:59:00.407 292 18223.34 12.87 52679.06 88888.00 2007-10-19 07:59:00.907 292 18223.40 12.84 52679.11 88888.00 2007-10-19 07:59:01.407 292 18223.41 12.90 52679.04 88888.00 2007-10-19 07:59:01.907 292 18223.45 12.94 52679.04 88888.00 2007-10-19 07:59:02.407 292 18223.34 12.96 52679.22 88888.00 2007-10-19 07:59:02.907 292 18223.31 12.99 52679.29 88888.00 2007-10-19 07:59:03.407 292 18223.30 13.00 52679.28 88888.00 2007-10-19 07:59:03.907 292 18223.46 13.03 52679.26 88888.00 2007-10-19 07:59:04.407 292 18223.50 13.07 52679.30 88888.00 2007-10-19 07:59:04.907 292 18223.37 13.15 52679.41 88888.00 2007-10-19 07:59:05.407 292 18223.39 13.19 52679.43 88888.00 2007-10-19 07:59:05.907 292 18223.46 13.14 52679.50 88888.00 2007-10-19 07:59:06.407 292 18223.52 13.13 52679.46 88888.00 2007-10-19 07:59:06.907 292 18223.58 13.15 52679.36 88888.00 2007-10-19 07:59:07.407 292 18223.55 13.11 52679.35 88888.00 2007-10-19 07:59:07.907 292 18223.54 13.06 52679.42 88888.00 2007-10-19 07:59:08.407 292 18223.51 13.06 52679.36 88888.00 2007-10-19 07:59:08.907 292 18223.44 13.09 52679.40 88888.00 2007-10-19 07:59:09.407 292 18223.48 13.04 52679.51 88888.00 2007-10-19 07:59:09.907 292 18223.52 13.06 52679.51 88888.00 2007-10-19 07:59:10.407 292 18223.64 13.13 52679.49 88888.00 2007-10-19 07:59:10.907 292 18223.67 13.22 52679.38 88888.00 2007-10-19 07:59:11.407 292 18223.72 13.24 52679.47 88888.00 2007-10-19 07:59:11.907 292 18223.85 13.12 52679.50 88888.00 2007-10-19 07:59:12.407 292 18223.87 13.10 52679.46 88888.00 2007-10-19 07:59:12.907 292 18223.83 13.08 52679.44 88888.00 2007-10-19 07:59:13.407 292 18223.66 13.07 52679.34 88888.00 2007-10-19 07:59:13.907 292 18223.69 13.04 52679.39 88888.00 2007-10-19 07:59:14.407 292 18223.94 13.13 52679.36 88888.00 2007-10-19 07:59:14.907 292 18223.90 13.21 52679.44 88888.00 2007-10-19 07:59:15.407 292 18223.87 13.18 52679.45 88888.00 2007-10-19 07:59:15.907 292 18223.70 13.12 52679.49 88888.00 2007-10-19 07:59:16.407 292 18223.59 13.18 52679.50 88888.00 2007-10-19 07:59:16.907 292 18223.57 13.19 52679.56 88888.00 2007-10-19 07:59:17.407 292 18223.62 13.13 52679.56 88888.00 2007-10-19 07:59:17.907 292 18223.76 13.15 52679.59 88888.00 2007-10-19 07:59:18.407 292 18223.76 13.21 52679.66 88888.00 2007-10-19 07:59:18.907 292 18223.65 13.20 52679.67 88888.00 2007-10-19 07:59:19.407 292 18223.73 13.28 52679.75 88888.00 2007-10-19 07:59:19.907 292 18223.80 13.29 52679.77 88888.00 2007-10-19 07:59:20.407 292 18223.69 13.31 52679.70 88888.00 2007-10-19 07:59:20.907 292 18223.55 13.37 52679.67 88888.00 2007-10-19 07:59:21.407 292 18223.52 13.37 52679.73 88888.00 2007-10-19 07:59:21.907 292 18223.47 13.43 52679.76 88888.00 2007-10-19 07:59:22.407 292 18223.54 13.39 52679.69 88888.00 2007-10-19 07:59:22.907 292 18223.50 13.41 52679.77 88888.00 2007-10-19 07:59:23.407 292 18223.48 13.56 52679.82 88888.00 2007-10-19 07:59:23.907 292 18223.42 13.70 52679.91 88888.00 2007-10-19 07:59:24.407 292 18223.34 13.71 52679.91 88888.00 2007-10-19 07:59:24.907 292 18223.39 13.69 52679.94 88888.00 2007-10-19 07:59:25.407 292 18223.40 13.57 52679.92 88888.00 2007-10-19 07:59:25.907 292 18223.30 13.68 52679.87 88888.00 2007-10-19 07:59:26.407 292 18223.31 13.72 52679.82 88888.00 2007-10-19 07:59:26.907 292 18223.37 13.78 52679.87 88888.00 2007-10-19 07:59:27.407 292 18223.46 13.88 52680.00 88888.00 2007-10-19 07:59:27.907 292 18223.48 13.94 52680.07 88888.00 2007-10-19 07:59:28.407 292 18223.48 13.80 52679.98 88888.00 2007-10-19 07:59:28.907 292 18223.51 13.76 52679.94 88888.00 2007-10-19 07:59:29.407 292 18223.58 13.75 52679.88 88888.00 2007-10-19 07:59:29.907 292 18223.57 13.90 52679.96 88888.00 2007-10-19 07:59:30.407 292 18223.59 13.97 52679.89 88888.00 2007-10-19 07:59:30.907 292 18223.58 14.03 52679.92 88888.00 2007-10-19 07:59:31.407 292 18223.68 14.00 52680.02 88888.00 2007-10-19 07:59:31.907 292 18223.76 13.97 52679.98 88888.00 2007-10-19 07:59:32.407 292 18223.73 14.01 52680.02 88888.00 2007-10-19 07:59:32.907 292 18223.72 14.12 52679.94 88888.00 2007-10-19 07:59:33.407 292 18223.69 14.11 52680.00 88888.00 2007-10-19 07:59:33.907 292 18223.73 14.14 52679.93 88888.00 2007-10-19 07:59:34.407 292 18223.67 14.18 52679.92 88888.00 2007-10-19 07:59:34.907 292 18223.61 14.21 52679.98 88888.00 2007-10-19 07:59:35.407 292 18223.53 14.26 52680.05 88888.00 2007-10-19 07:59:35.907 292 18223.48 14.33 52680.03 88888.00 2007-10-19 07:59:36.407 292 18223.55 14.37 52680.03 88888.00 2007-10-19 07:59:36.907 292 18223.53 14.42 52680.12 88888.00 2007-10-19 07:59:37.407 292 18223.47 14.45 52680.21 88888.00 2007-10-19 07:59:37.907 292 18223.43 14.52 52680.20 88888.00 2007-10-19 07:59:38.407 292 18223.33 14.49 52680.03 88888.00 2007-10-19 07:59:38.907 292 18223.43 14.68 52679.98 88888.00 2007-10-19 07:59:39.407 292 18223.32 14.79 52680.11 88888.00 2007-10-19 07:59:39.907 292 18223.40 14.79 52680.12 88888.00 2007-10-19 07:59:40.407 292 18223.50 14.71 52680.04 88888.00 2007-10-19 07:59:40.907 292 18223.52 14.77 52680.08 88888.00 2007-10-19 07:59:41.407 292 18223.47 14.80 52680.05 88888.00 2007-10-19 07:59:41.907 292 18223.58 14.76 52680.13 88888.00 2007-10-19 07:59:42.407 292 18223.59 14.78 52680.25 88888.00 2007-10-19 07:59:42.907 292 18223.63 14.80 52680.22 88888.00 2007-10-19 07:59:43.407 292 18223.67 14.79 52680.20 88888.00 2007-10-19 07:59:43.907 292 18223.74 14.87 52680.22 88888.00 2007-10-19 07:59:44.407 292 18223.70 14.89 52680.19 88888.00 2007-10-19 07:59:44.907 292 18223.65 14.90 52680.20 88888.00 2007-10-19 07:59:45.407 292 18223.53 14.86 52680.24 88888.00 2007-10-19 07:59:45.907 292 18223.48 14.85 52680.15 88888.00 2007-10-19 07:59:46.407 292 18223.63 14.87 52680.07 88888.00 2007-10-19 07:59:46.907 292 18223.76 14.84 52680.08 88888.00 2007-10-19 07:59:47.407 292 18223.66 14.76 52680.17 88888.00 2007-10-19 07:59:47.907 292 18223.57 14.80 52680.07 88888.00 2007-10-19 07:59:48.407 292 18223.67 14.85 52680.08 88888.00 2007-10-19 07:59:48.907 292 18223.76 14.84 52680.09 88888.00 2007-10-19 07:59:49.407 292 18223.89 14.89 52680.11 88888.00 2007-10-19 07:59:49.907 292 18223.98 14.84 52680.11 88888.00 2007-10-19 07:59:50.407 292 18223.94 14.84 52680.21 88888.00 2007-10-19 07:59:50.907 292 18223.87 14.77 52680.21 88888.00 2007-10-19 07:59:51.407 292 18223.83 14.71 52680.12 88888.00 2007-10-19 07:59:51.907 292 18223.89 14.74 52680.12 88888.00 2007-10-19 07:59:52.407 292 18223.89 14.86 52680.20 88888.00 2007-10-19 07:59:52.907 292 18223.98 14.87 52680.16 88888.00 2007-10-19 07:59:53.407 292 18223.91 14.89 52680.16 88888.00 2007-10-19 07:59:53.907 292 18224.05 14.87 52680.21 88888.00 2007-10-19 07:59:54.407 292 18223.87 14.91 52680.19 88888.00 2007-10-19 07:59:54.907 292 18223.92 14.89 52680.25 88888.00 2007-10-19 07:59:55.407 292 18224.19 14.90 52680.28 88888.00 2007-10-19 07:59:55.907 292 18224.33 15.01 52680.25 88888.00 2007-10-19 07:59:56.407 292 18224.12 15.08 52680.30 88888.00 2007-10-19 07:59:56.907 292 18224.06 15.03 52680.46 88888.00 2007-10-19 07:59:57.407 292 18224.01 15.12 52680.54 88888.00 2007-10-19 07:59:57.907 292 18223.85 15.15 52680.60 88888.00 2007-10-19 07:59:58.407 292 18223.85 15.16 52680.51 88888.00 2007-10-19 07:59:58.907 292 18223.78 15.24 52680.58 88888.00 2007-10-19 07:59:59.407 292 18223.66 15.36 52680.72 88888.00 2007-10-19 07:59:59.907 292 18223.68 15.39 52680.86 88888.00 2007-10-19 08:00:00.407 292 18223.77 15.46 52680.88 88888.00 2007-10-19 08:00:00.907 292 18223.70 15.62 52680.84 88888.00 2007-10-19 08:00:01.407 292 18223.73 15.70 52680.90 88888.00 2007-10-19 08:00:01.907 292 18223.70 15.72 52680.85 88888.00 2007-10-19 08:00:02.407 292 18223.75 15.71 52681.07 88888.00 2007-10-19 08:00:02.907 292 18223.77 15.78 52681.08 88888.00 2007-10-19 08:00:03.407 292 18223.51 15.87 52680.94 88888.00 2007-10-19 08:00:03.907 292 18223.31 15.90 52680.93 88888.00 2007-10-19 08:00:04.407 292 18223.75 15.89 52680.90 88888.00 2007-10-19 08:00:04.907 292 18223.95 15.91 52680.96 88888.00 2007-10-19 08:00:05.407 292 18223.98 15.96 52680.89 88888.00 2007-10-19 08:00:05.907 292 18223.92 15.93 52680.84 88888.00 2007-10-19 08:00:06.407 292 18223.88 15.91 52680.85 88888.00 2007-10-19 08:00:06.907 292 18224.02 15.98 52680.85 88888.00 2007-10-19 08:00:07.407 292 18224.09 16.04 52680.78 88888.00 2007-10-19 08:00:07.907 292 18224.07 16.00 52680.79 88888.00 2007-10-19 08:00:08.407 292 18224.18 15.97 52680.80 88888.00 2007-10-19 08:00:08.907 292 18224.22 16.00 52680.83 88888.00 2007-10-19 08:00:09.407 292 18224.29 15.96 52680.90 88888.00 2007-10-19 08:00:09.907 292 18224.40 15.96 52680.81 88888.00 2007-10-19 08:00:10.407 292 18224.50 15.99 52680.72 88888.00 2007-10-19 08:00:10.907 292 18224.56 15.92 52680.77 88888.00 2007-10-19 08:00:11.407 292 18224.52 15.87 52680.77 88888.00 2007-10-19 08:00:11.907 292 18224.41 15.82 52680.68 88888.00 2007-10-19 08:00:12.407 292 18224.23 15.86 52680.68 88888.00 2007-10-19 08:00:12.907 292 18224.10 15.81 52680.66 88888.00 2007-10-19 08:00:13.407 292 18224.33 15.78 52680.55 88888.00 2007-10-19 08:00:13.907 292 18224.53 15.71 52680.43 88888.00 2007-10-19 08:00:14.407 292 18224.50 15.74 52680.43 88888.00 2007-10-19 08:00:14.907 292 18224.54 15.74 52680.47 88888.00 2007-10-19 08:00:15.407 292 18224.57 15.69 52680.39 88888.00 2007-10-19 08:00:15.907 292 18224.61 15.76 52680.24 88888.00 2007-10-19 08:00:16.407 292 18224.55 15.81 52680.35 88888.00 2007-10-19 08:00:16.907 292 18224.41 15.78 52680.37 88888.00 2007-10-19 08:00:17.407 292 18224.37 15.76 52680.37 88888.00 2007-10-19 08:00:17.907 292 18224.50 15.86 52680.35 88888.00 2007-10-19 08:00:18.407 292 18224.65 15.86 52680.34 88888.00 2007-10-19 08:00:18.907 292 18224.65 15.92 52680.39 88888.00 2007-10-19 08:00:19.407 292 18224.54 15.84 52680.40 88888.00 2007-10-19 08:00:19.907 292 18224.52 15.82 52680.36 88888.00 2007-10-19 08:00:20.407 292 18224.62 15.80 52680.43 88888.00 2007-10-19 08:00:20.907 292 18224.53 15.81 52680.46 88888.00 2007-10-19 08:00:21.407 292 18224.56 15.76 52680.49 88888.00 2007-10-19 08:00:21.907 292 18224.63 15.79 52680.59 88888.00 2007-10-19 08:00:22.407 292 18224.67 15.81 52680.62 88888.00 2007-10-19 08:00:22.907 292 18224.70 15.86 52680.51 88888.00 2007-10-19 08:00:23.407 292 18224.63 15.84 52680.50 88888.00 2007-10-19 08:00:23.907 292 18224.49 15.89 52680.63 88888.00 2007-10-19 08:00:24.407 292 18224.56 15.97 52680.67 88888.00 2007-10-19 08:00:24.907 292 18224.70 16.00 52680.61 88888.00 2007-10-19 08:00:25.407 292 18224.68 16.07 52680.65 88888.00 2007-10-19 08:00:25.907 292 18224.64 16.16 52680.71 88888.00 2007-10-19 08:00:26.407 292 18224.68 16.23 52680.75 88888.00 2007-10-19 08:00:26.907 292 18224.66 16.26 52680.82 88888.00 2007-10-19 08:00:27.407 292 18224.64 16.30 52680.78 88888.00 2007-10-19 08:00:27.907 292 18224.63 16.28 52680.78 88888.00 2007-10-19 08:00:28.407 292 18224.55 16.21 52680.80 88888.00 2007-10-19 08:00:28.907 292 18224.38 16.15 52680.81 88888.00 2007-10-19 08:00:29.407 292 18224.39 16.18 52680.85 88888.00 2007-10-19 08:00:29.907 292 18224.40 16.29 52680.83 88888.00 2007-10-19 08:00:30.407 292 18224.42 16.40 52680.78 88888.00 2007-10-19 08:00:30.907 292 18224.50 16.31 52680.90 88888.00 2007-10-19 08:00:31.407 292 18224.59 16.26 52680.90 88888.00 2007-10-19 08:00:31.907 292 18224.56 16.33 52680.80 88888.00 2007-10-19 08:00:32.407 292 18224.50 16.39 52680.71 88888.00 2007-10-19 08:00:32.907 292 18224.44 16.38 52680.85 88888.00 2007-10-19 08:00:33.407 292 18224.44 16.41 52680.83 88888.00 2007-10-19 08:00:33.907 292 18224.45 16.38 52680.82 88888.00 2007-10-19 08:00:34.407 292 18224.55 16.37 52680.82 88888.00 2007-10-19 08:00:34.907 292 18224.64 16.39 52680.80 88888.00 2007-10-19 08:00:35.407 292 18224.60 16.38 52680.85 88888.00 2007-10-19 08:00:35.907 292 18224.65 16.32 52680.85 88888.00 2007-10-19 08:00:36.407 292 18224.68 16.31 52680.92 88888.00 2007-10-19 08:00:36.907 292 18224.75 16.31 52680.84 88888.00 2007-10-19 08:00:37.407 292 18224.68 16.34 52680.81 88888.00 2007-10-19 08:00:37.907 292 18224.56 16.39 52680.92 88888.00 2007-10-19 08:00:38.407 292 18224.63 16.38 52680.89 88888.00 2007-10-19 08:00:38.907 292 18224.73 16.40 52680.81 88888.00 2007-10-19 08:00:39.407 292 18224.71 16.34 52680.82 88888.00 2007-10-19 08:00:39.907 292 18224.78 16.27 52680.90 88888.00 2007-10-19 08:00:40.407 292 18224.86 16.29 52680.85 88888.00 2007-10-19 08:00:40.907 292 18224.99 16.23 52680.89 88888.00 2007-10-19 08:00:41.407 292 18225.08 16.24 52680.82 88888.00 2007-10-19 08:00:41.907 292 18225.07 16.29 52680.78 88888.00 2007-10-19 08:00:42.407 292 18225.03 16.32 52680.79 88888.00 2007-10-19 08:00:42.907 292 18225.18 16.29 52680.81 88888.00 2007-10-19 08:00:43.407 292 18225.18 16.34 52680.80 88888.00 2007-10-19 08:00:43.907 292 18225.20 16.41 52680.88 88888.00 2007-10-19 08:00:44.407 292 18225.24 16.38 52680.84 88888.00 2007-10-19 08:00:44.907 292 18225.26 16.34 52680.86 88888.00 2007-10-19 08:00:45.407 292 18225.19 16.45 52680.85 88888.00 2007-10-19 08:00:45.907 292 18225.10 16.49 52680.81 88888.00 2007-10-19 08:00:46.407 292 18225.18 16.44 52680.81 88888.00 2007-10-19 08:00:46.907 292 18225.10 16.40 52680.88 88888.00 2007-10-19 08:00:47.407 292 18225.02 16.48 52680.81 88888.00 2007-10-19 08:00:47.907 292 18225.06 16.48 52680.84 88888.00 2007-10-19 08:00:48.407 292 18225.09 16.47 52680.88 88888.00 2007-10-19 08:00:48.907 292 18225.18 16.53 52680.86 88888.00 2007-10-19 08:00:49.407 292 18225.04 16.61 52680.84 88888.00 2007-10-19 08:00:49.907 292 18225.00 16.59 52680.97 88888.00 2007-10-19 08:00:50.407 292 18225.05 16.53 52681.03 88888.00 2007-10-19 08:00:50.907 292 18225.04 16.47 52680.92 88888.00 2007-10-19 08:00:51.407 292 18224.99 16.46 52681.00 88888.00 2007-10-19 08:00:51.907 292 18224.98 16.45 52680.98 88888.00 2007-10-19 08:00:52.407 292 18225.16 16.48 52681.04 88888.00 2007-10-19 08:00:52.907 292 18225.02 16.47 52681.07 88888.00 2007-10-19 08:00:53.407 292 18224.83 16.48 52681.07 88888.00 2007-10-19 08:00:53.907 292 18224.91 16.58 52681.04 88888.00 2007-10-19 08:00:54.407 292 18224.77 16.67 52681.05 88888.00 2007-10-19 08:00:54.907 292 18224.79 16.66 52681.05 88888.00 2007-10-19 08:00:55.407 292 18224.75 16.63 52681.01 88888.00 2007-10-19 08:00:55.907 292 18224.83 16.57 52681.14 88888.00 2007-10-19 08:00:56.407 292 18224.78 16.51 52681.14 88888.00 2007-10-19 08:00:56.907 292 18224.63 16.47 52681.08 88888.00 2007-10-19 08:00:57.407 292 18224.70 16.54 52681.00 88888.00 2007-10-19 08:00:57.907 292 18224.71 16.61 52681.00 88888.00 2007-10-19 08:00:58.407 292 18224.72 16.57 52681.05 88888.00 2007-10-19 08:00:58.907 292 18224.85 16.53 52681.16 88888.00 2007-10-19 08:00:59.407 292 18224.83 16.64 52681.15 88888.00 2007-10-19 08:00:59.907 292 18224.87 16.68 52681.08 88888.00 2007-10-19 08:01:00.407 292 18224.93 16.70 52681.05 88888.00 2007-10-19 08:01:00.907 292 18224.95 16.66 52681.05 88888.00 2007-10-19 08:01:01.407 292 18224.81 16.59 52681.04 88888.00 2007-10-19 08:01:01.907 292 18224.87 16.60 52681.05 88888.00 2007-10-19 08:01:02.407 292 18224.91 16.70 52681.10 88888.00 2007-10-19 08:01:02.907 292 18225.10 16.71 52681.20 88888.00 2007-10-19 08:01:03.407 292 18225.04 16.71 52681.23 88888.00 2007-10-19 08:01:03.907 292 18225.03 16.66 52681.27 88888.00 2007-10-19 08:01:04.407 292 18224.99 16.66 52681.33 88888.00 2007-10-19 08:01:04.907 292 18224.84 16.70 52681.37 88888.00 2007-10-19 08:01:05.407 292 18224.92 16.73 52681.42 88888.00 2007-10-19 08:01:05.907 292 18224.99 16.69 52681.37 88888.00 2007-10-19 08:01:06.407 292 18225.07 16.61 52681.41 88888.00 2007-10-19 08:01:06.907 292 18225.03 16.64 52681.42 88888.00 2007-10-19 08:01:07.404 292 18224.92 16.81 52681.31 88888.00 2007-10-19 08:01:07.904 292 18224.92 16.93 52681.23 88888.00 2007-10-19 08:01:08.404 292 18224.94 16.95 52681.27 88888.00 2007-10-19 08:01:08.904 292 18224.65 16.94 52681.23 88888.00 2007-10-19 08:01:09.404 292 18224.55 16.98 52681.21 88888.00 2007-10-19 08:01:09.904 292 18224.67 16.97 52681.20 88888.00 2007-10-19 08:01:10.404 292 18224.83 16.99 52681.28 88888.00 2007-10-19 08:01:10.904 292 18224.84 17.05 52681.26 88888.00 2007-10-19 08:01:11.404 292 18224.85 17.02 52681.16 88888.00 2007-10-19 08:01:11.904 292 18224.82 17.01 52681.27 88888.00 2007-10-19 08:01:12.404 292 18224.74 17.09 52681.42 88888.00 2007-10-19 08:01:12.904 292 18225.00 17.10 52681.49 88888.00 2007-10-19 08:01:13.404 292 18224.97 17.11 52681.46 88888.00 2007-10-19 08:01:13.904 292 18224.79 17.08 52681.49 88888.00 2007-10-19 08:01:14.404 292 18224.76 17.01 52681.55 88888.00 2007-10-19 08:01:14.904 292 18224.60 17.03 52681.60 88888.00 2007-10-19 08:01:15.404 292 18224.67 17.08 52681.61 88888.00 2007-10-19 08:01:15.904 292 18224.70 17.13 52681.59 88888.00 2007-10-19 08:01:16.404 292 18224.70 17.13 52681.50 88888.00 2007-10-19 08:01:16.904 292 18224.97 16.98 52681.43 88888.00 2007-10-19 08:01:17.404 292 18224.96 16.93 52681.36 88888.00 2007-10-19 08:01:17.904 292 18224.94 16.95 52681.48 88888.00 2007-10-19 08:01:18.404 292 18224.91 16.88 52681.60 88888.00 2007-10-19 08:01:18.904 292 18224.84 16.96 52681.63 88888.00 2007-10-19 08:01:19.404 292 18224.91 16.92 52681.59 88888.00 2007-10-19 08:01:19.904 292 18225.00 16.96 52681.60 88888.00 2007-10-19 08:01:20.404 292 18225.08 16.99 52681.53 88888.00 2007-10-19 08:01:20.904 292 18225.19 17.00 52681.43 88888.00 2007-10-19 08:01:21.404 292 18225.19 17.02 52681.46 88888.00 2007-10-19 08:01:21.904 292 18225.16 17.04 52681.36 88888.00 2007-10-19 08:01:22.404 292 18225.14 17.05 52681.31 88888.00 2007-10-19 08:01:22.904 292 18225.15 17.05 52681.36 88888.00 2007-10-19 08:01:23.404 292 18225.00 17.16 52681.42 88888.00 2007-10-19 08:01:23.904 292 18224.78 17.19 52681.41 88888.00 2007-10-19 08:01:24.404 292 18224.96 17.12 52681.47 88888.00 2007-10-19 08:01:24.904 292 18225.17 17.28 52681.52 88888.00 2007-10-19 08:01:25.404 292 18225.21 17.31 52681.51 88888.00 2007-10-19 08:01:25.904 292 18225.14 17.30 52681.44 88888.00 2007-10-19 08:01:26.404 292 18225.18 17.34 52681.54 88888.00 2007-10-19 08:01:26.904 292 18225.16 17.42 52681.64 88888.00 2007-10-19 08:01:27.404 292 18225.25 17.40 52681.78 88888.00 2007-10-19 08:01:27.904 292 18225.20 17.39 52681.85 88888.00 2007-10-19 08:01:28.404 292 18225.20 17.48 52681.93 88888.00 2007-10-19 08:01:28.904 292 18225.19 17.51 52681.96 88888.00 2007-10-19 08:01:29.404 292 18224.89 17.45 52681.88 88888.00 2007-10-19 08:01:29.904 292 18225.21 17.52 52681.76 88888.00 2007-10-19 08:01:30.404 292 18225.19 17.57 52681.83 88888.00 2007-10-19 08:01:30.904 292 18225.10 17.53 52681.81 88888.00 2007-10-19 08:01:31.404 292 18225.18 17.47 52681.72 88888.00 2007-10-19 08:01:31.904 292 18225.10 17.51 52681.62 88888.00 2007-10-19 08:01:32.404 292 18225.22 17.51 52681.75 88888.00 2007-10-19 08:01:32.904 292 18225.24 17.56 52681.71 88888.00 2007-10-19 08:01:33.404 292 18225.18 17.56 52681.68 88888.00 2007-10-19 08:01:33.904 292 18225.21 17.47 52681.68 88888.00 2007-10-19 08:01:34.404 292 18225.15 17.41 52681.72 88888.00 2007-10-19 08:01:34.904 292 18225.05 17.35 52681.61 88888.00 2007-10-19 08:01:35.404 292 18224.92 17.36 52681.48 88888.00 2007-10-19 08:01:35.904 292 18225.03 17.36 52681.56 88888.00 2007-10-19 08:01:36.404 292 18225.10 17.29 52681.54 88888.00 2007-10-19 08:01:36.904 292 18225.08 17.29 52681.55 88888.00 2007-10-19 08:01:37.404 292 18225.13 17.28 52681.51 88888.00 2007-10-19 08:01:37.904 292 18225.24 17.27 52681.51 88888.00 2007-10-19 08:01:38.404 292 18225.28 17.31 52681.48 88888.00 2007-10-19 08:01:38.904 292 18225.24 17.27 52681.44 88888.00 2007-10-19 08:01:39.404 292 18225.33 17.28 52681.47 88888.00 2007-10-19 08:01:39.904 292 18225.31 17.28 52681.43 88888.00 2007-10-19 08:01:40.404 292 18225.19 17.30 52681.49 88888.00 2007-10-19 08:01:40.904 292 18225.10 17.32 52681.46 88888.00 2007-10-19 08:01:41.404 292 18225.13 17.29 52681.42 88888.00 2007-10-19 08:01:41.904 292 18225.15 17.35 52681.48 88888.00 2007-10-19 08:01:42.404 292 18225.28 17.45 52681.51 88888.00 2007-10-19 08:01:42.904 292 18225.33 17.57 52681.48 88888.00 2007-10-19 08:01:43.404 292 18225.14 17.52 52681.54 88888.00 2007-10-19 08:01:43.904 292 18225.19 17.48 52681.66 88888.00 2007-10-19 08:01:44.404 292 18225.19 17.61 52681.67 88888.00 2007-10-19 08:01:44.904 292 18225.18 17.59 52681.74 88888.00 2007-10-19 08:01:45.404 292 18225.22 17.63 52681.81 88888.00 2007-10-19 08:01:45.904 292 18225.19 17.75 52681.74 88888.00 2007-10-19 08:01:46.404 292 18225.29 17.80 52681.67 88888.00 2007-10-19 08:01:46.904 292 18225.25 17.76 52681.70 88888.00 2007-10-19 08:01:47.404 292 18225.17 17.79 52681.71 88888.00 2007-10-19 08:01:47.904 292 18225.11 17.79 52681.60 88888.00 2007-10-19 08:01:48.404 292 18225.07 17.74 52681.65 88888.00 2007-10-19 08:01:48.904 292 18225.09 17.77 52681.67 88888.00 2007-10-19 08:01:49.404 292 18225.14 17.86 52681.62 88888.00 2007-10-19 08:01:49.904 292 18225.24 17.88 52681.65 88888.00 2007-10-19 08:01:50.404 292 18225.20 17.93 52681.75 88888.00 2007-10-19 08:01:50.904 292 18225.20 17.81 52681.78 88888.00 2007-10-19 08:01:51.404 292 18225.21 17.81 52681.89 88888.00 2007-10-19 08:01:51.904 292 18225.13 17.79 52682.04 88888.00 2007-10-19 08:01:52.404 292 18225.18 17.78 52681.87 88888.00 2007-10-19 08:01:52.904 292 18225.20 17.81 52681.85 88888.00 2007-10-19 08:01:53.404 292 18225.26 17.85 52681.79 88888.00 2007-10-19 08:01:53.904 292 18225.37 17.81 52681.75 88888.00 2007-10-19 08:01:54.404 292 18225.26 17.81 52681.72 88888.00 2007-10-19 08:01:54.904 292 18225.21 17.76 52681.76 88888.00 2007-10-19 08:01:55.404 292 18225.24 17.73 52681.78 88888.00 2007-10-19 08:01:55.904 292 18225.35 17.72 52681.78 88888.00 2007-10-19 08:01:56.404 292 18225.44 17.77 52681.81 88888.00 2007-10-19 08:01:56.904 292 18225.39 17.80 52681.76 88888.00 2007-10-19 08:01:57.404 292 18225.27 17.85 52681.60 88888.00 2007-10-19 08:01:57.904 292 18225.25 17.85 52681.68 88888.00 2007-10-19 08:01:58.404 292 18225.29 17.86 52681.75 88888.00 2007-10-19 08:01:58.904 292 18225.41 17.93 52681.84 88888.00 2007-10-19 08:01:59.404 292 18225.42 17.93 52681.81 88888.00 2007-10-19 08:01:59.904 292 18225.40 17.88 52681.78 88888.00 2007-10-19 08:02:00.404 292 18225.38 17.89 52681.77 88888.00 2007-10-19 08:02:00.904 292 18225.37 17.84 52681.74 88888.00 2007-10-19 08:02:01.404 292 18225.46 17.75 52681.71 88888.00 2007-10-19 08:02:01.904 292 18225.42 17.76 52681.71 88888.00 2007-10-19 08:02:02.404 292 18225.29 17.80 52681.63 88888.00 2007-10-19 08:02:02.904 292 18225.33 17.78 52681.61 88888.00 2007-10-19 08:02:03.404 292 18225.50 17.77 52681.58 88888.00 2007-10-19 08:02:03.904 292 18225.51 17.80 52681.48 88888.00 2007-10-19 08:02:04.404 292 18225.32 17.90 52681.63 88888.00 2007-10-19 08:02:04.904 292 18225.11 17.87 52681.71 88888.00 2007-10-19 08:02:05.404 292 18225.21 17.86 52681.66 88888.00 2007-10-19 08:02:05.904 292 18225.39 17.88 52681.62 88888.00 2007-10-19 08:02:06.404 292 18225.44 17.86 52681.72 88888.00 2007-10-19 08:02:06.904 292 18225.36 17.79 52681.68 88888.00 2007-10-19 08:02:07.404 292 18225.30 17.88 52681.75 88888.00 2007-10-19 08:02:07.904 292 18225.21 17.92 52681.76 88888.00 2007-10-19 08:02:08.404 292 18225.18 17.91 52681.75 88888.00 2007-10-19 08:02:08.904 292 18225.19 17.94 52681.71 88888.00 2007-10-19 08:02:09.404 292 18225.17 17.99 52681.79 88888.00 2007-10-19 08:02:09.904 292 18225.31 18.10 52681.76 88888.00 2007-10-19 08:02:10.404 292 18225.26 18.10 52681.64 88888.00 2007-10-19 08:02:10.904 292 18224.92 17.99 52681.70 88888.00 2007-10-19 08:02:11.404 292 18225.16 17.98 52681.67 88888.00 2007-10-19 08:02:11.904 292 18225.36 17.94 52681.73 88888.00 2007-10-19 08:02:12.404 292 18225.19 17.84 52681.68 88888.00 2007-10-19 08:02:12.904 292 18225.22 17.90 52681.68 88888.00 2007-10-19 08:02:13.404 292 18225.31 17.93 52681.75 88888.00 2007-10-19 08:02:13.904 292 18225.39 17.92 52681.76 88888.00 2007-10-19 08:02:14.404 292 18225.37 17.96 52681.67 88888.00 2007-10-19 08:02:14.904 292 18225.42 17.97 52681.60 88888.00 2007-10-19 08:02:15.404 292 18225.44 17.97 52681.61 88888.00 2007-10-19 08:02:15.904 292 18225.43 17.93 52681.64 88888.00 2007-10-19 08:02:16.404 292 18225.26 17.92 52681.61 88888.00 2007-10-19 08:02:16.904 292 18225.37 17.93 52681.63 88888.00 2007-10-19 08:02:17.404 292 18225.37 17.97 52681.61 88888.00 2007-10-19 08:02:17.904 292 18225.16 17.92 52681.64 88888.00 2007-10-19 08:02:18.404 292 18225.05 17.87 52681.73 88888.00 2007-10-19 08:02:18.904 292 18224.88 17.82 52681.74 88888.00 2007-10-19 08:02:19.404 292 18224.81 17.84 52681.67 88888.00 2007-10-19 08:02:19.904 292 18224.94 17.82 52681.64 88888.00 2007-10-19 08:02:20.404 292 18225.03 17.81 52681.68 88888.00 2007-10-19 08:02:20.904 292 18225.18 17.81 52681.62 88888.00 2007-10-19 08:02:21.404 292 18225.05 17.89 52681.55 88888.00 2007-10-19 08:02:21.904 292 18225.04 17.90 52681.40 88888.00 2007-10-19 08:02:22.404 292 18224.98 17.85 52681.44 88888.00 2007-10-19 08:02:22.904 292 18224.97 17.79 52681.35 88888.00 2007-10-19 08:02:23.404 292 18224.95 17.78 52681.38 88888.00 2007-10-19 08:02:23.904 292 18224.97 17.69 52681.42 88888.00 2007-10-19 08:02:24.404 292 18224.98 17.73 52681.32 88888.00 2007-10-19 08:02:24.904 292 18224.98 17.88 52681.36 88888.00 2007-10-19 08:02:25.404 292 18225.05 17.94 52681.32 88888.00 2007-10-19 08:02:25.904 292 18225.17 17.88 52681.35 88888.00 2007-10-19 08:02:26.404 292 18225.11 17.91 52681.35 88888.00 2007-10-19 08:02:26.904 292 18225.03 17.92 52681.40 88888.00 2007-10-19 08:02:27.404 292 18225.10 17.90 52681.42 88888.00 2007-10-19 08:02:27.904 292 18225.14 17.74 52681.43 88888.00 2007-10-19 08:02:28.404 292 18224.98 17.77 52681.56 88888.00 2007-10-19 08:02:28.904 292 18224.86 17.68 52681.52 88888.00 2007-10-19 08:02:29.404 292 18224.96 17.57 52681.33 88888.00 2007-10-19 08:02:29.904 292 18225.14 17.53 52681.31 88888.00 2007-10-19 08:02:30.404 292 18225.21 17.62 52681.37 88888.00 2007-10-19 08:02:30.904 292 18225.04 17.67 52681.46 88888.00 2007-10-19 08:02:31.404 292 18225.00 17.70 52681.41 88888.00 2007-10-19 08:02:31.904 292 18225.03 17.75 52681.32 88888.00 2007-10-19 08:02:32.404 292 18225.06 17.76 52681.39 88888.00 2007-10-19 08:02:32.904 292 18225.11 17.69 52681.27 88888.00 2007-10-19 08:02:33.404 292 18225.16 17.71 52681.20 88888.00 2007-10-19 08:02:33.904 292 18225.20 17.70 52681.12 88888.00 2007-10-19 08:02:34.404 292 18225.17 17.68 52681.14 88888.00 2007-10-19 08:02:34.904 292 18225.05 17.78 52681.17 88888.00 2007-10-19 08:02:35.404 292 18225.11 17.81 52681.25 88888.00 2007-10-19 08:02:35.904 292 18225.22 17.84 52681.19 88888.00 2007-10-19 08:02:36.404 292 18225.17 17.77 52681.15 88888.00 2007-10-19 08:02:36.904 292 18225.14 17.80 52681.10 88888.00 2007-10-19 08:02:37.404 292 18225.09 17.84 52681.08 88888.00 2007-10-19 08:02:37.904 292 18225.00 17.86 52681.13 88888.00 2007-10-19 08:02:38.404 292 18225.02 17.94 52681.14 88888.00 2007-10-19 08:02:38.904 292 18224.93 18.00 52681.20 88888.00 2007-10-19 08:02:39.404 292 18224.85 17.95 52681.29 88888.00 2007-10-19 08:02:39.904 292 18224.71 17.95 52681.36 88888.00 2007-10-19 08:02:40.404 292 18224.86 17.89 52681.33 88888.00 2007-10-19 08:02:40.904 292 18224.98 17.85 52681.39 88888.00 2007-10-19 08:02:41.404 292 18225.03 17.84 52681.44 88888.00 2007-10-19 08:02:41.904 292 18225.10 18.02 52681.47 88888.00 2007-10-19 08:02:42.404 292 18224.84 18.05 52681.54 88888.00 2007-10-19 08:02:42.904 292 18225.11 18.07 52681.55 88888.00 2007-10-19 08:02:43.404 292 18225.17 18.08 52681.49 88888.00 2007-10-19 08:02:43.904 292 18225.17 18.10 52681.53 88888.00 2007-10-19 08:02:44.404 292 18224.97 18.10 52681.66 88888.00 2007-10-19 08:02:44.904 292 18225.00 18.20 52681.60 88888.00 2007-10-19 08:02:45.404 292 18225.00 18.24 52681.65 88888.00 2007-10-19 08:02:45.904 292 18224.96 18.22 52681.65 88888.00 2007-10-19 08:02:46.404 292 18224.87 18.30 52681.59 88888.00 2007-10-19 08:02:46.904 292 18224.60 18.45 52681.54 88888.00 2007-10-19 08:02:47.404 292 18224.51 18.48 52681.67 88888.00 2007-10-19 08:02:47.904 292 18224.53 18.48 52681.73 88888.00 2007-10-19 08:02:48.404 292 18224.63 18.43 52681.72 88888.00 2007-10-19 08:02:48.904 292 18224.42 18.43 52681.77 88888.00 2007-10-19 08:02:49.404 292 18224.40 18.51 52681.76 88888.00 2007-10-19 08:02:49.904 292 18224.42 18.46 52681.78 88888.00 2007-10-19 08:02:50.404 292 18224.48 18.56 52681.87 88888.00 2007-10-19 08:02:50.904 292 18224.45 18.59 52681.75 88888.00 2007-10-19 08:02:51.404 292 18224.43 18.67 52681.62 88888.00 2007-10-19 08:02:51.904 292 18224.41 18.72 52681.73 88888.00 2007-10-19 08:02:52.404 292 18224.30 18.64 52681.66 88888.00 2007-10-19 08:02:52.904 292 18224.37 18.70 52681.68 88888.00 2007-10-19 08:02:53.404 292 18224.29 18.80 52681.70 88888.00 2007-10-19 08:02:53.904 292 18224.15 18.84 52681.65 88888.00 2007-10-19 08:02:54.404 292 18224.15 18.82 52681.77 88888.00 2007-10-19 08:02:54.904 292 18224.27 18.87 52681.84 88888.00 2007-10-19 08:02:55.404 292 18224.32 18.79 52681.81 88888.00 2007-10-19 08:02:55.904 292 18224.32 18.81 52681.79 88888.00 2007-10-19 08:02:56.404 292 18224.10 18.91 52681.84 88888.00 2007-10-19 08:02:56.904 292 18224.21 18.95 52681.84 88888.00 2007-10-19 08:02:57.404 292 18224.17 19.00 52681.79 88888.00 2007-10-19 08:02:57.904 292 18224.33 19.05 52681.73 88888.00 2007-10-19 08:02:58.404 292 18224.38 19.03 52681.63 88888.00 2007-10-19 08:02:58.904 292 18224.55 18.97 52681.74 88888.00 2007-10-19 08:02:59.404 292 18224.65 18.95 52681.72 88888.00 2007-10-19 08:02:59.904 292 18224.51 18.98 52681.66 88888.00 2007-10-19 08:03:00.404 292 18224.40 18.94 52681.64 88888.00 2007-10-19 08:03:00.904 292 18224.27 18.89 52681.62 88888.00 2007-10-19 08:03:01.404 292 18224.37 18.86 52681.60 88888.00 2007-10-19 08:03:01.904 292 18224.67 18.82 52681.46 88888.00 2007-10-19 08:03:02.404 292 18224.75 18.86 52681.39 88888.00 2007-10-19 08:03:02.904 292 18224.75 18.93 52681.32 88888.00 2007-10-19 08:03:03.404 292 18224.67 18.90 52681.48 88888.00 2007-10-19 08:03:03.904 292 18224.66 18.80 52681.52 88888.00 2007-10-19 08:03:04.404 292 18224.78 18.74 52681.60 88888.00 2007-10-19 08:03:04.904 292 18224.88 18.71 52681.70 88888.00 2007-10-19 08:03:05.404 292 18224.83 18.60 52681.60 88888.00 2007-10-19 08:03:05.904 292 18224.83 18.54 52681.56 88888.00 2007-10-19 08:03:06.404 292 18225.03 18.49 52681.51 88888.00 2007-10-19 08:03:06.904 292 18225.14 18.41 52681.46 88888.00 2007-10-19 08:03:07.404 292 18225.15 18.42 52681.46 88888.00 2007-10-19 08:03:07.904 292 18225.16 18.44 52681.41 88888.00 2007-10-19 08:03:08.404 292 18225.35 18.46 52681.35 88888.00 2007-10-19 08:03:08.904 292 18225.44 18.36 52681.33 88888.00 2007-10-19 08:03:09.404 292 18225.43 18.33 52681.29 88888.00 2007-10-19 08:03:09.904 292 18225.42 18.33 52681.24 88888.00 2007-10-19 08:03:10.404 292 18225.51 18.30 52681.29 88888.00 2007-10-19 08:03:10.904 292 18225.65 18.25 52681.44 88888.00 2007-10-19 08:03:11.404 292 18225.68 18.27 52681.50 88888.00 2007-10-19 08:03:11.904 292 18225.75 18.39 52681.55 88888.00 2007-10-19 08:03:12.404 292 18225.69 18.37 52681.53 88888.00 2007-10-19 08:03:12.904 292 18225.60 18.34 52681.56 88888.00 2007-10-19 08:03:13.404 292 18225.59 18.29 52681.60 88888.00 2007-10-19 08:03:13.904 292 18225.65 18.25 52681.58 88888.00 2007-10-19 08:03:14.404 292 18225.76 18.18 52681.51 88888.00 2007-10-19 08:03:14.904 292 18225.67 18.16 52681.49 88888.00 2007-10-19 08:03:15.404 292 18225.69 18.14 52681.52 88888.00 2007-10-19 08:03:15.904 292 18225.62 18.13 52681.61 88888.00 2007-10-19 08:03:16.404 292 18225.53 18.18 52681.56 88888.00 2007-10-19 08:03:16.904 292 18225.48 18.19 52681.67 88888.00 2007-10-19 08:03:17.404 292 18225.60 18.19 52681.77 88888.00 2007-10-19 08:03:17.904 292 18225.64 18.24 52681.65 88888.00 2007-10-19 08:03:18.404 292 18225.67 18.24 52681.65 88888.00 2007-10-19 08:03:18.904 292 18225.55 18.19 52681.75 88888.00 2007-10-19 08:03:19.404 292 18225.48 18.23 52681.81 88888.00 2007-10-19 08:03:19.904 292 18225.46 18.38 52681.86 88888.00 2007-10-19 08:03:20.404 292 18225.70 18.35 52681.88 88888.00 2007-10-19 08:03:20.904 292 18225.74 18.38 52681.93 88888.00 2007-10-19 08:03:21.404 292 18225.80 18.42 52681.87 88888.00 2007-10-19 08:03:21.904 292 18225.80 18.39 52681.87 88888.00 2007-10-19 08:03:22.404 292 18225.61 18.35 52681.83 88888.00 2007-10-19 08:03:22.904 292 18225.46 18.34 52681.95 88888.00 2007-10-19 08:03:23.404 292 18225.48 18.39 52682.07 88888.00 2007-10-19 08:03:23.904 292 18225.64 18.43 52682.13 88888.00 2007-10-19 08:03:24.404 292 18225.57 18.44 52682.19 88888.00 2007-10-19 08:03:24.904 292 18225.85 18.52 52682.18 88888.00 2007-10-19 08:03:25.404 292 18225.96 18.58 52682.17 88888.00 2007-10-19 08:03:25.904 292 18225.69 18.55 52682.25 88888.00 2007-10-19 08:03:26.404 292 18225.72 18.45 52682.37 88888.00 2007-10-19 08:03:26.904 292 18225.86 18.44 52682.39 88888.00 2007-10-19 08:03:27.404 292 18226.00 18.49 52682.41 88888.00 2007-10-19 08:03:27.904 292 18225.97 18.48 52682.29 88888.00 2007-10-19 08:03:28.404 292 18225.87 18.48 52682.22 88888.00 2007-10-19 08:03:28.904 292 18225.87 18.48 52682.21 88888.00 2007-10-19 08:03:29.404 292 18226.01 18.37 52682.36 88888.00 2007-10-19 08:03:29.904 292 18225.84 18.35 52682.42 88888.00 2007-10-19 08:03:30.404 292 18225.81 18.34 52682.33 88888.00 2007-10-19 08:03:30.904 292 18225.84 18.40 52682.35 88888.00 2007-10-19 08:03:31.404 292 18225.90 18.36 52682.37 88888.00 2007-10-19 08:03:31.904 292 18225.94 18.22 52682.33 88888.00 2007-10-19 08:03:32.404 292 18225.97 18.26 52682.42 88888.00 2007-10-19 08:03:32.904 292 18225.97 18.29 52682.36 88888.00 2007-10-19 08:03:33.404 292 18226.08 18.27 52682.20 88888.00 2007-10-19 08:03:33.904 292 18226.33 18.16 52682.19 88888.00 2007-10-19 08:03:34.404 292 18226.41 18.09 52682.34 88888.00 2007-10-19 08:03:34.904 292 18226.50 18.04 52682.33 88888.00 2007-10-19 08:03:35.404 292 18226.62 18.14 52682.23 88888.00 2007-10-19 08:03:35.904 292 18226.66 18.14 52682.28 88888.00 2007-10-19 08:03:36.404 292 18226.50 18.08 52682.30 88888.00 2007-10-19 08:03:36.904 292 18226.29 18.05 52682.22 88888.00 2007-10-19 08:03:37.404 292 18226.34 17.93 52682.14 88888.00 2007-10-19 08:03:37.904 292 18226.38 17.91 52682.13 88888.00 2007-10-19 08:03:38.404 292 18226.56 17.88 52682.08 88888.00 2007-10-19 08:03:38.904 292 18226.67 17.82 52681.99 88888.00 2007-10-19 08:03:39.404 292 18226.74 17.77 52682.02 88888.00 2007-10-19 08:03:39.904 292 18226.71 17.69 52682.17 88888.00 2007-10-19 08:03:40.404 292 18226.82 17.67 52682.24 88888.00 2007-10-19 08:03:40.904 292 18226.95 17.70 52682.14 88888.00 2007-10-19 08:03:41.404 292 18226.84 17.64 52682.10 88888.00 2007-10-19 08:03:41.904 292 18226.84 17.57 52682.23 88888.00 2007-10-19 08:03:42.404 292 18226.84 17.62 52682.12 88888.00 2007-10-19 08:03:42.904 292 18226.83 17.55 52682.01 88888.00 2007-10-19 08:03:43.404 292 18226.92 17.48 52681.91 88888.00 2007-10-19 08:03:43.904 292 18226.87 17.47 52681.96 88888.00 2007-10-19 08:03:44.404 292 18226.87 17.46 52682.05 88888.00 2007-10-19 08:03:44.904 292 18226.78 17.46 52682.20 88888.00 2007-10-19 08:03:45.404 292 18226.74 17.53 52682.18 88888.00 2007-10-19 08:03:45.904 292 18226.77 17.56 52682.13 88888.00 2007-10-19 08:03:46.404 292 18226.93 17.60 52682.14 88888.00 2007-10-19 08:03:46.904 292 18226.82 17.69 52682.12 88888.00 2007-10-19 08:03:47.404 292 18226.76 17.81 52682.18 88888.00 2007-10-19 08:03:47.904 292 18226.85 17.84 52682.12 88888.00 2007-10-19 08:03:48.404 292 18226.88 17.89 52682.22 88888.00 2007-10-19 08:03:48.904 292 18226.79 17.98 52682.28 88888.00 2007-10-19 08:03:49.404 292 18226.74 18.04 52682.37 88888.00 2007-10-19 08:03:49.904 292 18226.83 18.11 52682.39 88888.00 2007-10-19 08:03:50.404 292 18226.85 18.06 52682.49 88888.00 2007-10-19 08:03:50.904 292 18226.70 18.04 52682.55 88888.00 2007-10-19 08:03:51.404 292 18226.48 18.09 52682.45 88888.00 2007-10-19 08:03:51.904 292 18226.44 18.19 52682.46 88888.00 2007-10-19 08:03:52.404 292 18226.41 18.25 52682.57 88888.00 2007-10-19 08:03:52.904 292 18226.39 18.25 52682.55 88888.00 2007-10-19 08:03:53.404 292 18226.36 18.16 52682.58 88888.00 2007-10-19 08:03:53.904 292 18226.34 18.14 52682.67 88888.00 2007-10-19 08:03:54.404 292 18226.47 18.18 52682.76 88888.00 2007-10-19 08:03:54.904 292 18226.50 18.20 52682.80 88888.00 2007-10-19 08:03:55.404 292 18226.50 18.14 52682.84 88888.00 2007-10-19 08:03:55.904 292 18226.46 18.12 52682.81 88888.00 2007-10-19 08:03:56.404 292 18226.47 18.13 52682.72 88888.00 2007-10-19 08:03:56.904 292 18226.50 18.25 52682.69 88888.00 2007-10-19 08:03:57.404 292 18226.52 18.26 52682.71 88888.00 2007-10-19 08:03:57.904 292 18226.69 18.19 52682.63 88888.00 2007-10-19 08:03:58.404 292 18226.65 18.19 52682.69 88888.00 2007-10-19 08:03:58.904 292 18226.59 18.27 52682.68 88888.00 2007-10-19 08:03:59.404 292 18226.63 18.23 52682.75 88888.00 2007-10-19 08:03:59.904 292 18226.56 18.26 52682.69 88888.00 2007-10-19 08:04:00.404 292 18226.60 18.21 52682.68 88888.00 2007-10-19 08:04:00.904 292 18226.44 18.30 52682.69 88888.00 2007-10-19 08:04:01.404 292 18226.44 18.34 52682.65 88888.00 2007-10-19 08:04:01.904 292 18226.56 18.28 52682.64 88888.00 2007-10-19 08:04:02.404 292 18226.62 18.33 52682.57 88888.00 2007-10-19 08:04:02.904 292 18226.58 18.39 52682.55 88888.00 2007-10-19 08:04:03.404 292 18226.69 18.42 52682.56 88888.00 2007-10-19 08:04:03.904 292 18226.67 18.38 52682.64 88888.00 2007-10-19 08:04:04.404 292 18226.92 18.35 52682.63 88888.00 2007-10-19 08:04:04.904 292 18226.99 18.33 52682.57 88888.00 2007-10-19 08:04:05.404 292 18226.94 18.33 52682.57 88888.00 2007-10-19 08:04:05.904 292 18227.13 18.35 52682.56 88888.00 2007-10-19 08:04:06.404 292 18227.22 18.36 52682.63 88888.00 2007-10-19 08:04:06.904 292 18227.05 18.33 52682.70 88888.00 2007-10-19 08:04:07.404 292 18227.14 18.36 52682.70 88888.00 2007-10-19 08:04:07.904 292 18227.16 18.37 52682.64 88888.00 2007-10-19 08:04:08.404 292 18227.30 18.29 52682.64 88888.00 2007-10-19 08:04:08.904 292 18227.25 18.22 52682.65 88888.00 2007-10-19 08:04:09.404 292 18227.06 18.19 52682.64 88888.00 2007-10-19 08:04:09.904 292 18227.21 18.27 52682.65 88888.00 2007-10-19 08:04:10.404 292 18227.19 18.32 52682.75 88888.00 2007-10-19 08:04:10.904 292 18227.01 18.27 52682.91 88888.00 2007-10-19 08:04:11.404 292 18227.01 18.36 52682.90 88888.00 2007-10-19 08:04:11.904 292 18226.84 18.43 52682.90 88888.00 2007-10-19 08:04:12.404 292 18227.02 18.45 52682.95 88888.00 2007-10-19 08:04:12.904 292 18227.21 18.46 52682.94 88888.00 2007-10-19 08:04:13.404 292 18227.33 18.44 52683.02 88888.00 2007-10-19 08:04:13.904 292 18227.38 18.45 52683.09 88888.00 2007-10-19 08:04:14.404 292 18227.09 18.42 52683.10 88888.00 2007-10-19 08:04:14.904 292 18227.02 18.41 52683.28 88888.00 2007-10-19 08:04:15.404 292 18227.04 18.36 52683.29 88888.00 2007-10-19 08:04:15.904 292 18227.03 18.31 52683.17 88888.00 2007-10-19 08:04:16.404 292 18227.07 18.35 52683.05 88888.00 2007-10-19 08:04:16.904 292 18227.10 18.44 52683.05 88888.00 2007-10-19 08:04:17.404 292 18227.30 18.44 52683.11 88888.00 2007-10-19 08:04:17.904 292 18227.31 18.40 52683.12 88888.00 2007-10-19 08:04:18.404 292 18227.25 18.35 52682.97 88888.00 2007-10-19 08:04:18.904 292 18227.35 18.28 52682.95 88888.00 2007-10-19 08:04:19.404 292 18227.35 18.26 52683.02 88888.00 2007-10-19 08:04:19.904 292 18227.33 18.23 52683.00 88888.00 2007-10-19 08:04:20.404 292 18227.23 18.31 52682.97 88888.00 2007-10-19 08:04:20.904 292 18227.34 18.41 52683.01 88888.00 2007-10-19 08:04:21.404 292 18227.38 18.39 52683.03 88888.00 2007-10-19 08:04:21.904 292 18227.42 18.32 52683.03 88888.00 2007-10-19 08:04:22.404 292 18227.36 18.38 52683.01 88888.00 2007-10-19 08:04:22.904 292 18227.64 18.32 52682.91 88888.00 2007-10-19 08:04:23.404 292 18227.76 18.27 52682.95 88888.00 2007-10-19 08:04:23.904 292 18227.76 18.30 52683.10 88888.00 2007-10-19 08:04:24.404 292 18227.68 18.47 52683.24 88888.00 2007-10-19 08:04:24.904 292 18227.72 18.54 52683.16 88888.00 2007-10-19 08:04:25.404 292 18227.69 18.60 52683.18 88888.00 2007-10-19 08:04:25.904 292 18227.53 18.64 52683.30 88888.00 2007-10-19 08:04:26.404 292 18227.42 18.68 52683.32 88888.00 2007-10-19 08:04:26.904 292 18227.47 18.78 52683.33 88888.00 2007-10-19 08:04:27.404 292 18227.61 18.76 52683.42 88888.00 2007-10-19 08:04:27.904 292 18227.55 18.74 52683.52 88888.00 2007-10-19 08:04:28.404 292 18227.56 18.76 52683.39 88888.00 2007-10-19 08:04:28.904 292 18227.60 18.87 52683.29 88888.00 2007-10-19 08:04:29.404 292 18227.64 18.85 52683.28 88888.00 2007-10-19 08:04:29.904 292 18227.67 18.89 52683.46 88888.00 2007-10-19 08:04:30.404 292 18227.60 18.96 52683.53 88888.00 2007-10-19 08:04:30.904 292 18227.56 18.96 52683.60 88888.00 2007-10-19 08:04:31.404 292 18227.67 18.93 52683.48 88888.00 2007-10-19 08:04:31.904 292 18227.80 18.95 52683.29 88888.00 2007-10-19 08:04:32.404 292 18227.83 18.91 52683.26 88888.00 2007-10-19 08:04:32.904 292 18227.83 18.79 52683.34 88888.00 2007-10-19 08:04:33.404 292 18227.75 18.74 52683.32 88888.00 2007-10-19 08:04:33.904 292 18227.74 18.80 52683.29 88888.00 2007-10-19 08:04:34.404 292 18227.80 18.74 52683.25 88888.00 2007-10-19 08:04:34.904 292 18227.80 18.68 52683.30 88888.00 2007-10-19 08:04:35.404 292 18227.90 18.63 52683.20 88888.00 2007-10-19 08:04:35.904 292 18228.00 18.57 52683.12 88888.00 2007-10-19 08:04:36.404 292 18228.04 18.57 52682.98 88888.00 2007-10-19 08:04:36.904 292 18228.21 18.72 52683.01 88888.00 2007-10-19 08:04:37.404 292 18228.31 18.73 52683.03 88888.00 2007-10-19 08:04:37.904 292 18228.03 18.60 52683.14 88888.00 2007-10-19 08:04:38.404 292 18227.93 18.65 52683.24 88888.00 2007-10-19 08:04:38.904 292 18228.15 18.64 52683.30 88888.00 2007-10-19 08:04:39.404 292 18228.36 18.62 52683.29 88888.00 2007-10-19 08:04:39.904 292 18228.41 18.55 52683.11 88888.00 2007-10-19 08:04:40.404 292 18228.48 18.59 52683.07 88888.00 2007-10-19 08:04:40.904 292 18228.34 18.55 52683.07 88888.00 2007-10-19 08:04:41.404 292 18228.37 18.56 52683.14 88888.00 2007-10-19 08:04:41.904 292 18228.54 18.46 52683.23 88888.00 2007-10-19 08:04:42.404 292 18228.59 18.44 52683.35 88888.00 2007-10-19 08:04:42.904 292 18228.59 18.43 52683.35 88888.00 2007-10-19 08:04:43.404 292 18228.59 18.40 52683.28 88888.00 2007-10-19 08:04:43.904 292 18228.51 18.42 52683.25 88888.00 2007-10-19 08:04:44.404 292 18228.51 18.37 52683.14 88888.00 2007-10-19 08:04:44.904 292 18228.56 18.37 52683.17 88888.00 2007-10-19 08:04:45.404 292 18228.59 18.36 52683.13 88888.00 2007-10-19 08:04:45.904 292 18228.51 18.33 52683.13 88888.00 2007-10-19 08:04:46.404 292 18228.45 18.27 52683.17 88888.00 2007-10-19 08:04:46.904 292 18228.59 18.26 52683.30 88888.00 2007-10-19 08:04:47.404 292 18228.59 18.19 52683.36 88888.00 2007-10-19 08:04:47.904 292 18228.66 18.23 52683.34 88888.00 2007-10-19 08:04:48.404 292 18228.72 18.20 52683.13 88888.00 2007-10-19 08:04:48.904 292 18228.48 18.15 52683.02 88888.00 2007-10-19 08:04:49.404 292 18228.26 18.16 52683.05 88888.00 2007-10-19 08:04:49.904 292 18228.26 18.16 52683.03 88888.00 2007-10-19 08:04:50.404 292 18228.36 18.19 52682.94 88888.00 2007-10-19 08:04:50.904 292 18228.48 18.24 52682.91 88888.00 2007-10-19 08:04:51.404 292 18228.42 18.22 52682.95 88888.00 2007-10-19 08:04:51.904 292 18228.32 18.06 52682.99 88888.00 2007-10-19 08:04:52.404 292 18228.33 18.01 52683.01 88888.00 2007-10-19 08:04:52.904 292 18228.23 17.99 52683.06 88888.00 2007-10-19 08:04:53.404 292 18228.32 18.02 52683.11 88888.00 2007-10-19 08:04:53.904 292 18228.42 18.06 52683.22 88888.00 2007-10-19 08:04:54.404 292 18228.44 18.05 52683.23 88888.00 2007-10-19 08:04:54.904 292 18228.33 17.92 52683.16 88888.00 2007-10-19 08:04:55.404 292 18228.32 17.91 52683.07 88888.00 2007-10-19 08:04:55.904 292 18228.35 17.87 52682.92 88888.00 2007-10-19 08:04:56.404 292 18228.46 17.82 52682.87 88888.00 2007-10-19 08:04:56.904 292 18228.48 17.78 52683.01 88888.00 2007-10-19 08:04:57.404 292 18228.55 17.76 52683.02 88888.00 2007-10-19 08:04:57.904 292 18228.57 17.69 52682.88 88888.00 2007-10-19 08:04:58.404 292 18228.61 17.59 52682.78 88888.00 2007-10-19 08:04:58.904 292 18228.74 17.56 52682.86 88888.00 2007-10-19 08:04:59.404 292 18228.72 17.60 52682.86 88888.00 2007-10-19 08:04:59.904 292 18228.37 17.60 52682.78 88888.00 2007-10-19 08:05:00.404 292 18228.57 17.56 52682.78 88888.00 2007-10-19 08:05:00.904 292 18228.71 17.53 52682.78 88888.00 2007-10-19 08:05:01.404 292 18228.66 17.51 52682.79 88888.00 2007-10-19 08:05:01.904 292 18228.64 17.57 52682.72 88888.00 2007-10-19 08:05:02.404 292 18228.65 17.57 52682.83 88888.00 2007-10-19 08:05:02.904 292 18228.51 17.51 52682.88 88888.00 2007-10-19 08:05:03.404 292 18228.64 17.42 52682.86 88888.00 2007-10-19 08:05:03.904 292 18228.62 17.42 52682.92 88888.00 2007-10-19 08:05:04.404 292 18228.58 17.43 52682.89 88888.00 2007-10-19 08:05:04.904 292 18228.42 17.40 52682.86 88888.00 2007-10-19 08:05:05.404 292 18228.32 17.37 52682.87 88888.00 2007-10-19 08:05:05.904 292 18228.35 17.30 52682.92 88888.00 2007-10-19 08:05:06.404 292 18228.50 17.23 52682.89 88888.00 2007-10-19 08:05:06.904 292 18228.57 17.28 52682.83 88888.00 2007-10-19 08:05:07.404 292 18228.59 17.16 52682.74 88888.00 2007-10-19 08:05:07.904 292 18228.58 17.22 52682.78 88888.00 2007-10-19 08:05:08.404 292 18228.59 17.21 52682.80 88888.00 2007-10-19 08:05:08.904 292 18228.57 17.09 52682.84 88888.00 2007-10-19 08:05:09.404 292 18228.73 17.04 52682.87 88888.00 2007-10-19 08:05:09.904 292 18228.77 17.10 52682.82 88888.00 2007-10-19 08:05:10.404 292 18228.64 17.04 52682.79 88888.00 2007-10-19 08:05:10.904 292 18228.72 16.96 52682.87 88888.00 2007-10-19 08:05:11.404 292 18228.71 16.93 52682.87 88888.00 2007-10-19 08:05:11.904 292 18228.71 17.03 52682.84 88888.00 2007-10-19 08:05:12.404 292 18228.68 17.01 52682.81 88888.00 2007-10-19 08:05:12.904 292 18228.62 17.01 52682.76 88888.00 2007-10-19 08:05:13.404 292 18228.51 16.96 52682.82 88888.00 2007-10-19 08:05:13.904 292 18228.44 16.89 52682.89 88888.00 2007-10-19 08:05:14.404 292 18228.48 16.87 52682.82 88888.00 2007-10-19 08:05:14.904 292 18228.45 16.87 52682.68 88888.00 2007-10-19 08:05:15.404 292 18228.46 16.87 52682.79 88888.00 2007-10-19 08:05:15.904 292 18228.42 16.89 52682.78 88888.00 2007-10-19 08:05:16.404 292 18228.33 16.77 52682.74 88888.00 2007-10-19 08:05:16.904 292 18228.35 16.72 52682.79 88888.00 2007-10-19 08:05:17.404 292 18228.31 16.77 52682.79 88888.00 2007-10-19 08:05:17.904 292 18228.31 16.76 52682.65 88888.00 2007-10-19 08:05:18.404 292 18228.42 16.73 52682.67 88888.00 2007-10-19 08:05:18.904 292 18228.53 16.70 52682.78 88888.00 2007-10-19 08:05:19.404 292 18228.46 16.67 52682.75 88888.00 2007-10-19 08:05:19.904 292 18228.50 16.69 52682.72 88888.00 2007-10-19 08:05:20.404 292 18228.46 16.73 52682.59 88888.00 2007-10-19 08:05:20.904 292 18228.50 16.67 52682.62 88888.00 2007-10-19 08:05:21.404 292 18228.61 16.66 52682.62 88888.00 2007-10-19 08:05:21.904 292 18228.51 16.68 52682.65 88888.00 2007-10-19 08:05:22.404 292 18228.52 16.66 52682.66 88888.00 2007-10-19 08:05:22.904 292 18228.40 16.58 52682.62 88888.00 2007-10-19 08:05:23.404 292 18228.17 16.46 52682.53 88888.00 2007-10-19 08:05:23.904 292 18228.20 16.44 52682.60 88888.00 2007-10-19 08:05:24.404 292 18228.31 16.53 52682.66 88888.00 2007-10-19 08:05:24.904 292 18228.30 16.54 52682.74 88888.00 2007-10-19 08:05:25.404 292 18228.29 16.38 52682.84 88888.00 2007-10-19 08:05:25.904 292 18228.34 16.35 52682.94 88888.00 2007-10-19 08:05:26.404 292 18228.15 16.33 52682.95 88888.00 2007-10-19 08:05:26.904 292 18228.17 16.35 52682.82 88888.00 2007-10-19 08:05:27.404 292 18228.01 16.32 52682.76 88888.00 2007-10-19 08:05:27.904 292 18228.07 16.32 52682.76 88888.00 2007-10-19 08:05:28.404 292 18228.35 16.29 52682.67 88888.00 2007-10-19 08:05:28.904 292 18228.22 16.24 52682.69 88888.00 2007-10-19 08:05:29.404 292 18228.10 16.28 52682.69 88888.00 2007-10-19 08:05:29.904 292 18228.19 16.24 52682.82 88888.00 2007-10-19 08:05:30.404 292 18228.09 16.16 52682.89 88888.00 2007-10-19 08:05:30.904 292 18227.93 16.22 52682.88 88888.00 2007-10-19 08:05:31.404 292 18228.06 16.24 52682.90 88888.00 2007-10-19 08:05:31.904 292 18227.90 16.28 52682.80 88888.00 2007-10-19 08:05:32.404 292 18228.03 16.26 52682.74 88888.00 2007-10-19 08:05:32.904 292 18228.02 16.21 52682.76 88888.00 2007-10-19 08:05:33.404 292 18227.90 16.21 52682.88 88888.00 2007-10-19 08:05:33.904 292 18228.01 16.19 52682.83 88888.00 2007-10-19 08:05:34.404 292 18228.00 16.12 52682.81 88888.00 2007-10-19 08:05:34.904 292 18227.89 16.08 52682.84 88888.00 2007-10-19 08:05:35.404 292 18227.90 16.07 52682.81 88888.00 2007-10-19 08:05:35.904 292 18227.91 16.10 52682.79 88888.00 2007-10-19 08:05:36.404 292 18227.90 16.13 52682.86 88888.00 2007-10-19 08:05:36.904 292 18227.67 16.09 52682.83 88888.00 2007-10-19 08:05:37.404 292 18227.55 16.15 52682.69 88888.00 2007-10-19 08:05:37.904 292 18227.55 16.21 52682.75 88888.00 2007-10-19 08:05:38.404 292 18227.34 16.16 52682.83 88888.00 2007-10-19 08:05:38.904 292 18227.41 16.13 52682.88 88888.00 2007-10-19 08:05:39.404 292 18227.45 16.22 52682.89 88888.00 2007-10-19 08:05:39.904 292 18227.44 16.26 52682.91 88888.00 2007-10-19 08:05:40.404 292 18227.39 16.23 52682.93 88888.00 2007-10-19 08:05:40.904 292 18227.38 16.19 52682.95 88888.00 2007-10-19 08:05:41.404 292 18227.38 16.19 52683.06 88888.00 2007-10-19 08:05:41.904 292 18227.45 16.13 52682.99 88888.00 2007-10-19 08:05:42.404 292 18227.54 16.07 52682.91 88888.00 2007-10-19 08:05:42.904 292 18227.53 16.06 52682.91 88888.00 2007-10-19 08:05:43.404 292 18227.47 16.04 52682.89 88888.00 2007-10-19 08:05:43.904 292 18227.52 15.99 52682.80 88888.00 2007-10-19 08:05:44.404 292 18227.38 16.04 52682.81 88888.00 2007-10-19 08:05:44.904 292 18227.39 16.12 52682.80 88888.00 2007-10-19 08:05:45.404 292 18227.57 16.07 52682.80 88888.00 2007-10-19 08:05:45.904 292 18227.63 16.04 52682.86 88888.00 2007-10-19 08:05:46.404 292 18227.54 15.98 52682.82 88888.00 2007-10-19 08:05:46.904 292 18227.49 15.99 52682.82 88888.00 2007-10-19 08:05:47.404 292 18227.59 15.96 52682.77 88888.00 2007-10-19 08:05:47.904 292 18227.64 15.90 52682.82 88888.00 2007-10-19 08:05:48.404 292 18227.71 15.87 52682.82 88888.00 2007-10-19 08:05:48.904 292 18227.72 15.81 52682.76 88888.00 2007-10-19 08:05:49.404 292 18227.59 15.86 52682.77 88888.00 2007-10-19 08:05:49.904 292 18227.55 15.80 52682.84 88888.00 2007-10-19 08:05:50.404 292 18227.74 15.76 52682.77 88888.00 2007-10-19 08:05:50.904 292 18227.80 15.80 52682.69 88888.00 2007-10-19 08:05:51.404 292 18227.75 15.82 52682.55 88888.00 2007-10-19 08:05:51.904 292 18227.63 15.80 52682.59 88888.00 2007-10-19 08:05:52.404 292 18227.65 15.80 52682.59 88888.00 2007-10-19 08:05:52.904 292 18227.69 15.81 52682.53 88888.00 2007-10-19 08:05:53.404 292 18227.60 15.78 52682.47 88888.00 2007-10-19 08:05:53.904 292 18227.65 15.81 52682.44 88888.00 2007-10-19 08:05:54.404 292 18227.67 15.82 52682.29 88888.00 2007-10-19 08:05:54.904 292 18227.59 15.77 52682.32 88888.00 2007-10-19 08:05:55.404 292 18227.67 15.80 52682.32 88888.00 2007-10-19 08:05:55.904 292 18227.69 15.80 52682.39 88888.00 2007-10-19 08:05:56.404 292 18227.77 15.79 52682.42 88888.00 2007-10-19 08:05:56.904 292 18227.75 15.80 52682.39 88888.00 2007-10-19 08:05:57.404 292 18227.76 15.72 52682.39 88888.00 2007-10-19 08:05:57.904 292 18227.80 15.65 52682.35 88888.00 2007-10-19 08:05:58.404 292 18227.67 15.63 52682.39 88888.00 2007-10-19 08:05:58.904 292 18227.64 15.64 52682.41 88888.00 2007-10-19 08:05:59.404 292 18227.68 15.67 52682.39 88888.00 2007-10-19 08:05:59.904 292 18227.71 15.68 52682.45 88888.00 2007-10-19 08:06:00.404 292 18227.58 15.70 52682.43 88888.00 2007-10-19 08:06:00.904 292 18227.42 15.71 52682.37 88888.00 2007-10-19 08:06:01.404 292 18227.45 15.70 52682.37 88888.00 2007-10-19 08:06:01.904 292 18227.77 15.64 52682.32 88888.00 2007-10-19 08:06:02.404 292 18227.95 15.69 52682.36 88888.00 2007-10-19 08:06:02.904 292 18227.91 15.74 52682.43 88888.00 2007-10-19 08:06:03.404 292 18227.82 15.70 52682.48 88888.00 2007-10-19 08:06:03.904 292 18227.79 15.70 52682.53 88888.00 2007-10-19 08:06:04.404 292 18227.77 15.74 52682.41 88888.00 2007-10-19 08:06:04.904 292 18227.64 15.82 52682.25 88888.00 2007-10-19 08:06:05.404 292 18227.59 15.85 52682.43 88888.00 2007-10-19 08:06:05.904 292 18227.49 15.89 52682.49 88888.00 2007-10-19 08:06:06.404 292 18227.46 15.92 52682.41 88888.00 2007-10-19 08:06:06.904 292 18227.47 15.93 52682.44 88888.00 2007-10-19 08:06:07.404 292 18227.52 16.03 52682.37 88888.00 2007-10-19 08:06:07.904 292 18227.57 16.08 52682.34 88888.00 2007-10-19 08:06:08.404 292 18227.61 16.12 52682.40 88888.00 2007-10-19 08:06:08.904 292 18227.63 16.11 52682.46 88888.00 2007-10-19 08:06:09.404 292 18227.50 16.10 52682.46 88888.00 2007-10-19 08:06:09.904 292 18227.46 16.21 52682.44 88888.00 2007-10-19 08:06:10.404 292 18227.56 16.24 52682.30 88888.00 2007-10-19 08:06:10.904 292 18227.55 16.18 52682.21 88888.00 2007-10-19 08:06:11.404 292 18227.48 16.22 52682.14 88888.00 2007-10-19 08:06:11.904 292 18227.46 16.30 52682.28 88888.00 2007-10-19 08:06:12.404 292 18227.47 16.36 52682.33 88888.00 2007-10-19 08:06:12.904 292 18227.47 16.34 52682.28 88888.00 2007-10-19 08:06:13.404 292 18227.24 16.26 52682.35 88888.00 2007-10-19 08:06:13.904 292 18227.27 16.16 52682.42 88888.00 2007-10-19 08:06:14.404 292 18227.46 16.22 52682.25 88888.00 2007-10-19 08:06:14.904 292 18227.52 16.18 52682.18 88888.00 2007-10-19 08:06:15.404 292 18227.43 16.13 52682.20 88888.00 2007-10-19 08:06:15.904 292 18227.38 16.15 52682.24 88888.00 2007-10-19 08:06:16.404 292 18227.34 16.11 52682.29 88888.00 2007-10-19 08:06:16.904 292 18227.34 16.12 52682.21 88888.00 2007-10-19 08:06:17.404 292 18227.48 16.05 52682.18 88888.00 2007-10-19 08:06:17.904 292 18227.54 16.03 52682.14 88888.00 2007-10-19 08:06:18.404 292 18227.53 16.02 52682.21 88888.00 2007-10-19 08:06:18.904 292 18227.59 16.03 52682.20 88888.00 2007-10-19 08:06:19.404 292 18227.67 16.02 52682.12 88888.00 2007-10-19 08:06:19.904 292 18227.69 15.98 52682.24 88888.00 2007-10-19 08:06:20.404 292 18227.63 15.88 52682.18 88888.00 2007-10-19 08:06:20.904 292 18227.63 15.84 52682.23 88888.00 2007-10-19 08:06:21.404 292 18227.66 15.81 52682.19 88888.00 2007-10-19 08:06:21.904 292 18227.47 15.80 52682.20 88888.00 2007-10-19 08:06:22.404 292 18227.32 15.84 52682.22 88888.00 2007-10-19 08:06:22.904 292 18227.38 15.87 52682.25 88888.00 2007-10-19 08:06:23.404 292 18227.37 15.90 52682.14 88888.00 2007-10-19 08:06:23.904 292 18227.16 15.82 52682.11 88888.00 2007-10-19 08:06:24.404 292 18227.01 15.77 52682.11 88888.00 2007-10-19 08:06:24.904 292 18227.07 15.79 52681.89 88888.00 2007-10-19 08:06:25.404 292 18227.21 15.78 52681.81 88888.00 2007-10-19 08:06:25.904 292 18227.26 15.67 52681.79 88888.00 2007-10-19 08:06:26.404 292 18227.32 15.65 52681.81 88888.00 2007-10-19 08:06:26.904 292 18227.37 15.58 52681.74 88888.00 2007-10-19 08:06:27.404 292 18227.30 15.59 52681.70 88888.00 2007-10-19 08:06:27.904 292 18227.27 15.63 52681.74 88888.00 2007-10-19 08:06:28.404 292 18227.22 15.63 52681.74 88888.00 2007-10-19 08:06:28.904 292 18227.26 15.54 52681.78 88888.00 2007-10-19 08:06:29.404 292 18227.42 15.44 52681.79 88888.00 2007-10-19 08:06:29.904 292 18227.52 15.47 52681.78 88888.00 2007-10-19 08:06:30.404 292 18227.48 15.45 52681.75 88888.00 2007-10-19 08:06:30.904 292 18227.44 15.41 52681.64 88888.00 2007-10-19 08:06:31.404 292 18227.39 15.34 52681.53 88888.00 2007-10-19 08:06:31.904 292 18227.47 15.30 52681.48 88888.00 2007-10-19 08:06:32.404 292 18227.39 15.33 52681.56 88888.00 2007-10-19 08:06:32.904 292 18227.20 15.32 52681.70 88888.00 2007-10-19 08:06:33.404 292 18227.14 15.38 52681.67 88888.00 2007-10-19 08:06:33.904 292 18227.14 15.35 52681.68 88888.00 2007-10-19 08:06:34.404 292 18227.21 15.26 52681.65 88888.00 2007-10-19 08:06:34.904 292 18227.16 15.27 52681.62 88888.00 2007-10-19 08:06:35.404 292 18227.10 15.30 52681.65 88888.00 2007-10-19 08:06:35.904 292 18227.10 15.34 52681.67 88888.00 2007-10-19 08:06:36.404 292 18227.04 15.37 52681.81 88888.00 2007-10-19 08:06:36.904 292 18227.07 15.35 52681.81 88888.00 2007-10-19 08:06:37.404 292 18227.06 15.29 52681.68 88888.00 2007-10-19 08:06:37.904 292 18227.06 15.30 52681.68 88888.00 2007-10-19 08:06:38.404 292 18226.91 15.38 52681.74 88888.00 2007-10-19 08:06:38.904 292 18226.80 15.45 52681.79 88888.00 2007-10-19 08:06:39.404 292 18226.90 15.54 52681.94 88888.00 2007-10-19 08:06:39.904 292 18227.02 15.67 52681.98 88888.00 2007-10-19 08:06:40.404 292 18226.94 15.79 52681.94 88888.00 2007-10-19 08:06:40.904 292 18226.87 15.78 52681.95 88888.00 2007-10-19 08:06:41.404 292 18226.78 15.84 52681.88 88888.00 2007-10-19 08:06:41.904 292 18226.85 15.94 52681.89 88888.00 2007-10-19 08:06:42.404 292 18226.81 15.98 52681.84 88888.00 2007-10-19 08:06:42.904 292 18226.83 15.97 52681.85 88888.00 2007-10-19 08:06:43.404 292 18226.91 16.03 52681.99 88888.00 2007-10-19 08:06:43.904 292 18226.83 16.08 52682.08 88888.00 2007-10-19 08:06:44.404 292 18226.62 16.06 52682.06 88888.00 2007-10-19 08:06:44.904 292 18226.73 16.05 52682.07 88888.00 2007-10-19 08:06:45.404 292 18226.78 16.07 52681.99 88888.00 2007-10-19 08:06:45.904 292 18226.87 16.02 52681.98 88888.00 2007-10-19 08:06:46.404 292 18226.96 16.11 52682.02 88888.00 2007-10-19 08:06:46.904 292 18226.96 16.24 52682.07 88888.00 2007-10-19 08:06:47.404 292 18227.00 16.28 52682.10 88888.00 2007-10-19 08:06:47.904 292 18227.02 16.36 52682.12 88888.00 2007-10-19 08:06:48.404 292 18226.94 16.41 52681.99 88888.00 2007-10-19 08:06:48.904 292 18226.80 16.40 52681.95 88888.00 2007-10-19 08:06:49.404 292 18226.94 16.33 52682.08 88888.00 2007-10-19 08:06:49.904 292 18226.93 16.35 52682.10 88888.00 2007-10-19 08:06:50.404 292 18227.04 16.33 52682.19 88888.00 2007-10-19 08:06:50.904 292 18226.95 16.34 52682.23 88888.00 2007-10-19 08:06:51.404 292 18227.00 16.24 52682.19 88888.00 2007-10-19 08:06:51.904 292 18226.99 16.23 52682.00 88888.00 2007-10-19 08:06:52.404 292 18227.12 16.28 52681.89 88888.00 2007-10-19 08:06:52.904 292 18227.30 16.32 52681.91 88888.00 2007-10-19 08:06:53.404 292 18227.34 16.32 52681.99 88888.00 2007-10-19 08:06:53.904 292 18227.20 16.21 52682.04 88888.00 2007-10-19 08:06:54.404 292 18227.24 16.15 52682.12 88888.00 2007-10-19 08:06:54.904 292 18227.32 16.25 52682.12 88888.00 2007-10-19 08:06:55.404 292 18227.34 16.31 52682.08 88888.00 2007-10-19 08:06:55.904 292 18227.52 16.32 52682.00 88888.00 2007-10-19 08:06:56.404 292 18227.49 16.41 52681.98 88888.00 2007-10-19 08:06:56.904 292 18227.46 16.45 52682.06 88888.00 2007-10-19 08:06:57.404 292 18227.45 16.47 52682.13 88888.00 2007-10-19 08:06:57.904 292 18227.45 16.44 52682.06 88888.00 2007-10-19 08:06:58.404 292 18227.56 16.43 52682.13 88888.00 2007-10-19 08:06:58.904 292 18227.58 16.55 52682.36 88888.00 2007-10-19 08:06:59.404 292 18227.44 16.64 52682.28 88888.00 2007-10-19 08:06:59.904 292 18227.17 16.63 52682.13 88888.00 2007-10-19 08:07:00.404 292 18227.23 16.69 52682.24 88888.00 2007-10-19 08:07:00.904 292 18227.39 16.76 52682.39 88888.00 2007-10-19 08:07:01.404 292 18227.31 16.80 52682.32 88888.00 2007-10-19 08:07:01.904 292 18227.27 16.82 52682.22 88888.00 2007-10-19 08:07:02.404 292 18227.22 16.88 52682.21 88888.00 2007-10-19 08:07:02.904 292 18227.15 16.85 52682.17 88888.00 2007-10-19 08:07:03.404 292 18227.14 16.86 52682.19 88888.00 2007-10-19 08:07:03.904 292 18227.10 16.97 52682.35 88888.00 2007-10-19 08:07:04.404 292 18227.13 17.12 52682.33 88888.00 2007-10-19 08:07:04.904 292 18227.17 17.08 52682.40 88888.00 2007-10-19 08:07:05.404 292 18227.07 17.09 52682.39 88888.00 2007-10-19 08:07:05.904 292 18227.03 17.09 52682.33 88888.00 2007-10-19 08:07:06.404 292 18227.03 17.13 52682.24 88888.00 2007-10-19 08:07:06.904 292 18227.04 17.25 52682.41 88888.00 2007-10-19 08:07:07.404 292 18227.00 17.28 52682.53 88888.00 2007-10-19 08:07:07.904 292 18226.84 17.39 52682.48 88888.00 2007-10-19 08:07:08.404 292 18226.90 17.58 52682.49 88888.00 2007-10-19 08:07:08.904 292 18227.01 17.65 52682.45 88888.00 2007-10-19 08:07:09.404 292 18226.92 17.66 52682.43 88888.00 2007-10-19 08:07:09.904 292 18226.83 17.77 52682.48 88888.00 2007-10-19 08:07:10.404 292 18226.74 17.76 52682.52 88888.00 2007-10-19 08:07:10.904 292 18226.62 17.77 52682.60 88888.00 2007-10-19 08:07:11.404 292 18226.72 17.72 52682.56 88888.00 2007-10-19 08:07:11.904 292 18226.81 17.77 52682.53 88888.00 2007-10-19 08:07:12.404 292 18226.82 17.86 52682.51 88888.00 2007-10-19 08:07:12.904 292 18226.77 17.86 52682.55 88888.00 2007-10-19 08:07:13.404 292 18226.84 17.90 52682.63 88888.00 2007-10-19 08:07:13.904 292 18226.96 18.00 52682.58 88888.00 2007-10-19 08:07:14.404 292 18226.80 18.02 52682.36 88888.00 2007-10-19 08:07:14.904 292 18226.94 17.94 52682.34 88888.00 2007-10-19 08:07:15.404 292 18227.10 17.95 52682.41 88888.00 2007-10-19 08:07:15.904 292 18227.13 18.04 52682.42 88888.00 2007-10-19 08:07:16.404 292 18227.12 18.03 52682.31 88888.00 2007-10-19 08:07:16.904 292 18227.09 18.09 52682.31 88888.00 2007-10-19 08:07:17.404 292 18227.12 18.06 52682.34 88888.00 2007-10-19 08:07:17.904 292 18227.15 18.00 52682.40 88888.00 2007-10-19 08:07:18.404 292 18227.13 18.01 52682.44 88888.00 2007-10-19 08:07:18.904 292 18227.17 18.04 52682.41 88888.00 2007-10-19 08:07:19.404 292 18227.26 18.07 52682.35 88888.00 2007-10-19 08:07:19.904 292 18227.19 18.02 52682.33 88888.00 2007-10-19 08:07:20.404 292 18227.23 18.12 52682.30 88888.00 2007-10-19 08:07:20.904 292 18227.37 18.15 52682.34 88888.00 2007-10-19 08:07:21.404 292 18227.42 18.13 52682.30 88888.00 2007-10-19 08:07:21.904 292 18227.47 18.22 52682.26 88888.00 2007-10-19 08:07:22.404 292 18227.44 18.26 52682.30 88888.00 2007-10-19 08:07:22.904 292 18227.43 18.27 52682.36 88888.00 2007-10-19 08:07:23.404 292 18227.43 18.32 52682.36 88888.00 2007-10-19 08:07:23.904 292 18227.37 18.37 52682.36 88888.00 2007-10-19 08:07:24.404 292 18227.35 18.30 52682.41 88888.00 2007-10-19 08:07:24.904 292 18227.23 18.38 52682.49 88888.00 2007-10-19 08:07:25.404 292 18227.21 18.46 52682.59 88888.00 2007-10-19 08:07:25.904 292 18227.27 18.55 52682.64 88888.00 2007-10-19 08:07:26.404 292 18227.27 18.49 52682.72 88888.00 2007-10-19 08:07:26.904 292 18227.25 18.51 52682.78 88888.00 2007-10-19 08:07:27.404 292 18227.30 18.59 52682.81 88888.00 2007-10-19 08:07:27.904 292 18227.34 18.66 52682.82 88888.00 2007-10-19 08:07:28.404 292 18227.42 18.61 52682.82 88888.00 2007-10-19 08:07:28.904 292 18227.48 18.68 52682.93 88888.00 2007-10-19 08:07:29.404 292 18227.46 18.70 52682.99 88888.00 2007-10-19 08:07:29.904 292 18227.53 18.75 52682.91 88888.00 2007-10-19 08:07:30.404 292 18227.55 18.76 52682.84 88888.00 2007-10-19 08:07:30.904 292 18227.58 18.81 52682.91 88888.00 2007-10-19 08:07:31.404 292 18227.68 18.77 52682.88 88888.00 2007-10-19 08:07:31.904 292 18227.78 18.66 52682.93 88888.00 2007-10-19 08:07:32.404 292 18227.75 18.64 52682.91 88888.00 2007-10-19 08:07:32.904 292 18227.68 18.68 52682.91 88888.00 2007-10-19 08:07:33.404 292 18227.74 18.74 52682.86 88888.00 2007-10-19 08:07:33.904 292 18227.70 18.85 52682.94 88888.00 2007-10-19 08:07:34.404 292 18227.66 19.01 52683.02 88888.00 2007-10-19 08:07:34.904 292 18227.69 19.10 52682.92 88888.00 2007-10-19 08:07:35.404 292 18227.69 19.08 52682.87 88888.00 2007-10-19 08:07:35.904 292 18227.75 19.00 52682.91 88888.00 2007-10-19 08:07:36.404 292 18227.69 19.10 52682.90 88888.00 2007-10-19 08:07:36.904 292 18227.63 19.20 52682.99 88888.00 2007-10-19 08:07:37.404 292 18227.57 19.19 52683.04 88888.00 2007-10-19 08:07:37.904 292 18227.59 19.21 52683.07 88888.00 2007-10-19 08:07:38.404 292 18227.63 19.24 52683.04 88888.00 2007-10-19 08:07:38.904 292 18227.59 19.30 52683.00 88888.00 2007-10-19 08:07:39.404 292 18227.49 19.33 52682.91 88888.00 2007-10-19 08:07:39.904 292 18227.38 19.42 52682.92 88888.00 2007-10-19 08:07:40.404 292 18227.43 19.51 52683.05 88888.00 2007-10-19 08:07:40.904 292 18227.43 19.46 52683.07 88888.00 2007-10-19 08:07:41.404 292 18227.53 19.44 52683.10 88888.00 2007-10-19 08:07:41.904 292 18227.53 19.57 52683.05 88888.00 2007-10-19 08:07:42.404 292 18227.38 19.59 52683.16 88888.00 2007-10-19 08:07:42.904 292 18227.36 19.49 52683.09 88888.00 2007-10-19 08:07:43.404 292 18227.53 19.51 52683.03 88888.00 2007-10-19 08:07:43.904 292 18227.48 19.54 52683.01 88888.00 2007-10-19 08:07:44.404 292 18227.36 19.58 52682.97 88888.00 2007-10-19 08:07:44.904 292 18227.35 19.52 52682.97 88888.00 2007-10-19 08:07:45.404 292 18227.46 19.54 52683.02 88888.00 2007-10-19 08:07:45.904 292 18227.56 19.59 52682.92 88888.00 2007-10-19 08:07:46.404 292 18227.64 19.55 52682.87 88888.00 2007-10-19 08:07:46.904 292 18227.63 19.51 52682.86 88888.00 2007-10-19 08:07:47.404 292 18227.58 19.57 52682.83 88888.00 2007-10-19 08:07:47.904 292 18227.52 19.61 52682.76 88888.00 2007-10-19 08:07:48.404 292 18227.47 19.59 52682.80 88888.00 2007-10-19 08:07:48.904 292 18227.58 19.60 52682.76 88888.00 2007-10-19 08:07:49.404 292 18227.72 19.62 52682.78 88888.00 2007-10-19 08:07:49.904 292 18227.68 19.66 52682.77 88888.00 2007-10-19 08:07:50.404 292 18227.60 19.61 52682.74 88888.00 2007-10-19 08:07:50.904 292 18227.64 19.46 52682.72 88888.00 2007-10-19 08:07:51.404 292 18227.60 19.51 52682.68 88888.00 2007-10-19 08:07:51.904 292 18227.80 19.56 52682.65 88888.00 2007-10-19 08:07:52.404 292 18227.82 19.57 52682.77 88888.00 2007-10-19 08:07:52.904 292 18227.80 19.53 52682.79 88888.00 2007-10-19 08:07:53.404 292 18227.86 19.53 52682.86 88888.00 2007-10-19 08:07:53.904 292 18227.83 19.53 52682.82 88888.00 2007-10-19 08:07:54.404 292 18227.68 19.57 52682.84 88888.00 2007-10-19 08:07:54.904 292 18227.88 19.59 52682.86 88888.00 2007-10-19 08:07:55.404 292 18227.82 19.61 52682.86 88888.00 2007-10-19 08:07:55.904 292 18227.80 19.77 52682.80 88888.00 2007-10-19 08:07:56.404 292 18227.91 19.95 52682.88 88888.00 2007-10-19 08:07:56.904 292 18227.90 19.90 52682.83 88888.00 2007-10-19 08:07:57.404 292 18227.82 19.91 52682.91 88888.00 2007-10-19 08:07:57.904 292 18227.77 19.91 52683.00 88888.00 2007-10-19 08:07:58.404 292 18227.76 19.88 52682.93 88888.00 2007-10-19 08:07:58.904 292 18227.90 19.90 52682.91 88888.00 2007-10-19 08:07:59.404 292 18228.01 20.00 52682.95 88888.00 2007-10-19 08:07:59.904 292 18227.83 20.03 52682.98 88888.00 2007-10-19 08:08:00.404 292 18227.67 20.06 52683.00 88888.00 2007-10-19 08:08:00.904 292 18227.61 20.07 52682.99 88888.00 2007-10-19 08:08:01.404 292 18227.68 20.04 52683.04 88888.00 2007-10-19 08:08:01.904 292 18227.67 20.06 52683.00 88888.00 2007-10-19 08:08:02.404 292 18227.63 19.98 52682.99 88888.00 2007-10-19 08:08:02.904 292 18227.48 19.97 52682.88 88888.00 2007-10-19 08:08:03.404 292 18227.63 19.96 52682.87 88888.00 2007-10-19 08:08:03.904 292 18227.71 19.93 52682.92 88888.00 2007-10-19 08:08:04.404 292 18227.98 19.86 52682.90 88888.00 2007-10-19 08:08:04.904 292 18228.09 19.84 52682.82 88888.00 2007-10-19 08:08:05.404 292 18228.02 19.88 52682.81 88888.00 2007-10-19 08:08:05.904 292 18228.00 19.90 52682.82 88888.00 2007-10-19 08:08:06.404 292 18228.00 19.81 52682.81 88888.00 2007-10-19 08:08:06.904 292 18228.06 19.75 52682.70 88888.00 2007-10-19 08:08:07.404 292 18228.06 19.80 52682.69 88888.00 2007-10-19 08:08:07.904 292 18228.02 19.84 52682.70 88888.00 2007-10-19 08:08:08.404 292 18227.98 19.84 52682.71 88888.00 2007-10-19 08:08:08.904 292 18228.02 19.78 52682.90 88888.00 2007-10-19 08:08:09.404 292 18228.02 19.78 52682.98 88888.00 2007-10-19 08:08:09.904 292 18228.01 19.77 52682.83 88888.00 2007-10-19 08:08:10.404 292 18227.98 19.72 52682.81 88888.00 2007-10-19 08:08:10.904 292 18227.89 19.68 52682.83 88888.00 2007-10-19 08:08:11.404 292 18227.87 19.73 52682.76 88888.00 2007-10-19 08:08:11.904 292 18227.86 19.74 52682.67 88888.00 2007-10-19 08:08:12.404 292 18227.80 19.71 52682.42 88888.00 2007-10-19 08:08:12.904 292 18227.79 19.73 52682.45 88888.00 2007-10-19 08:08:13.404 292 18227.67 19.89 52682.55 88888.00 2007-10-19 08:08:13.904 292 18227.64 19.87 52682.55 88888.00 2007-10-19 08:08:14.404 292 18227.80 19.77 52682.51 88888.00 2007-10-19 08:08:14.904 292 18227.86 19.71 52682.48 88888.00 2007-10-19 08:08:15.404 292 18227.74 19.70 52682.43 88888.00 2007-10-19 08:08:15.904 292 18227.71 19.69 52682.31 88888.00 2007-10-19 08:08:16.404 292 18227.83 19.60 52682.31 88888.00 2007-10-19 08:08:16.904 292 18227.76 19.51 52682.36 88888.00 2007-10-19 08:08:17.404 292 18227.74 19.53 52682.36 88888.00 2007-10-19 08:08:17.904 292 18227.70 19.53 52682.37 88888.00 2007-10-19 08:08:18.404 292 18227.90 19.59 52682.39 88888.00 2007-10-19 08:08:18.904 292 18227.83 19.57 52682.54 88888.00 2007-10-19 08:08:19.404 292 18227.68 19.60 52682.51 88888.00 2007-10-19 08:08:19.904 292 18227.81 19.54 52682.44 88888.00 2007-10-19 08:08:20.404 292 18227.96 19.59 52682.39 88888.00 2007-10-19 08:08:20.904 292 18227.92 19.59 52682.33 88888.00 2007-10-19 08:08:21.404 292 18227.88 19.61 52682.35 88888.00 2007-10-19 08:08:21.904 292 18227.95 19.57 52682.44 88888.00 2007-10-19 08:08:22.404 292 18227.92 19.61 52682.43 88888.00 2007-10-19 08:08:22.904 292 18227.83 19.62 52682.51 88888.00 2007-10-19 08:08:23.404 292 18227.83 19.61 52682.59 88888.00 2007-10-19 08:08:23.904 292 18227.96 19.63 52682.69 88888.00 2007-10-19 08:08:24.404 292 18227.90 19.73 52682.79 88888.00 2007-10-19 08:08:24.904 292 18227.83 19.78 52682.81 88888.00 2007-10-19 08:08:25.404 292 18227.88 19.76 52682.77 88888.00 2007-10-19 08:08:25.904 292 18227.85 19.84 52682.72 88888.00 2007-10-19 08:08:26.404 292 18227.88 19.81 52682.70 88888.00 2007-10-19 08:08:26.904 292 18227.76 19.80 52682.63 88888.00 2007-10-19 08:08:27.404 292 18227.76 19.86 52682.54 88888.00 2007-10-19 08:08:27.904 292 18227.80 19.76 52682.51 88888.00 2007-10-19 08:08:28.404 292 18227.79 19.42 52682.53 88888.00 2007-10-19 08:08:28.904 292 18227.72 19.48 52682.56 88888.00 2007-10-19 08:08:29.404 292 18227.70 19.70 52682.53 88888.00 2007-10-19 08:08:29.904 292 18227.54 19.75 52682.43 88888.00 2007-10-19 08:08:30.404 292 18227.57 19.72 52682.37 88888.00 2007-10-19 08:08:30.904 292 18227.80 19.77 52682.28 88888.00 2007-10-19 08:08:31.404 292 18227.80 19.78 52682.43 88888.00 2007-10-19 08:08:31.904 292 18227.87 19.79 52682.54 88888.00 2007-10-19 08:08:32.404 292 18227.71 19.82 52682.53 88888.00 2007-10-19 08:08:32.904 292 18227.76 19.79 52682.42 88888.00 2007-10-19 08:08:33.404 292 18227.75 19.86 52682.45 88888.00 2007-10-19 08:08:33.904 292 18227.70 19.88 52682.41 88888.00 2007-10-19 08:08:34.404 292 18227.70 19.89 52682.45 88888.00 2007-10-19 08:08:34.904 292 18227.70 20.00 52682.28 88888.00 2007-10-19 08:08:35.404 292 18227.77 19.97 52682.24 88888.00 2007-10-19 08:08:35.904 292 18227.75 19.95 52682.29 88888.00 2007-10-19 08:08:36.404 292 18227.59 20.00 52682.47 88888.00 2007-10-19 08:08:36.904 292 18227.53 20.03 52682.42 88888.00 2007-10-19 08:08:37.404 292 18227.55 20.00 52682.44 88888.00 2007-10-19 08:08:37.904 292 18227.54 20.03 52682.30 88888.00 2007-10-19 08:08:38.404 292 18227.46 20.03 52682.21 88888.00 2007-10-19 08:08:38.904 292 18227.43 19.97 52682.21 88888.00 2007-10-19 08:08:39.401 292 18227.39 20.03 52682.23 88888.00 2007-10-19 08:08:39.901 292 18227.22 20.08 52682.29 88888.00 2007-10-19 08:08:40.401 292 18227.22 20.07 52682.31 88888.00 2007-10-19 08:08:40.901 292 18227.31 19.99 52682.29 88888.00 2007-10-19 08:08:41.401 292 18227.42 20.03 52682.18 88888.00 2007-10-19 08:08:41.901 292 18227.35 20.00 52682.22 88888.00 2007-10-19 08:08:42.401 292 18227.32 20.02 52682.25 88888.00 2007-10-19 08:08:42.901 292 18227.32 20.05 52682.24 88888.00 2007-10-19 08:08:43.401 292 18227.30 19.93 52682.22 88888.00 2007-10-19 08:08:43.901 292 18227.36 19.81 52682.28 88888.00 2007-10-19 08:08:44.401 292 18227.44 19.71 52682.29 88888.00 2007-10-19 08:08:44.901 292 18227.39 19.66 52682.40 88888.00 2007-10-19 08:08:45.401 292 18227.35 19.62 52682.35 88888.00 2007-10-19 08:08:45.901 292 18227.33 19.69 52682.29 88888.00 2007-10-19 08:08:46.401 292 18227.28 19.74 52682.13 88888.00 2007-10-19 08:08:46.901 292 18227.35 19.73 52682.16 88888.00 2007-10-19 08:08:47.401 292 18227.42 19.68 52682.10 88888.00 2007-10-19 08:08:47.901 292 18227.47 19.69 52682.12 88888.00 2007-10-19 08:08:48.401 292 18227.47 19.65 52682.24 88888.00 2007-10-19 08:08:48.901 292 18227.43 19.64 52682.24 88888.00 2007-10-19 08:08:49.401 292 18227.43 19.72 52682.29 88888.00 2007-10-19 08:08:49.901 292 18227.39 19.82 52682.26 88888.00 2007-10-19 08:08:50.401 292 18227.26 19.87 52682.33 88888.00 2007-10-19 08:08:50.901 292 18227.23 19.84 52682.39 88888.00 2007-10-19 08:08:51.401 292 18227.09 19.93 52682.44 88888.00 2007-10-19 08:08:51.901 292 18227.03 20.06 52682.33 88888.00 2007-10-19 08:08:52.401 292 18226.90 20.08 52682.40 88888.00 2007-10-19 08:08:52.901 292 18226.78 20.12 52682.42 88888.00 2007-10-19 08:08:53.401 292 18226.69 20.14 52682.35 88888.00 2007-10-19 08:08:53.901 292 18226.66 20.11 52682.34 88888.00 2007-10-19 08:08:54.401 292 18226.95 20.13 52682.40 88888.00 2007-10-19 08:08:54.901 292 18226.91 20.15 52682.47 88888.00 2007-10-19 08:08:55.401 292 18226.85 20.20 52682.37 88888.00 2007-10-19 08:08:55.901 292 18226.94 20.28 52682.44 88888.00 2007-10-19 08:08:56.401 292 18226.96 20.31 52682.42 88888.00 2007-10-19 08:08:56.901 292 18226.92 20.27 52682.44 88888.00 2007-10-19 08:08:57.401 292 18226.83 20.26 52682.40 88888.00 2007-10-19 08:08:57.901 292 18226.78 20.25 52682.29 88888.00 2007-10-19 08:08:58.401 292 18226.81 20.23 52682.24 88888.00 2007-10-19 08:08:58.901 292 18226.87 20.33 52682.19 88888.00 2007-10-19 08:08:59.401 292 18226.90 20.39 52682.21 88888.00 2007-10-19 08:08:59.901 292 18227.06 20.41 52682.16 88888.00 2007-10-19 08:09:00.401 292 18226.94 20.36 52682.16 88888.00 2007-10-19 08:09:00.901 292 18226.92 20.25 52682.24 88888.00 2007-10-19 08:09:01.401 292 18226.92 20.28 52682.22 88888.00 2007-10-19 08:09:01.901 292 18226.83 20.32 52682.23 88888.00 2007-10-19 08:09:02.401 292 18226.92 20.47 52682.14 88888.00 2007-10-19 08:09:02.901 292 18226.95 20.49 52682.05 88888.00 2007-10-19 08:09:03.401 292 18226.84 20.46 52681.99 88888.00 2007-10-19 08:09:03.901 292 18226.74 20.51 52682.08 88888.00 2007-10-19 08:09:04.401 292 18226.81 20.61 52682.07 88888.00 2007-10-19 08:09:04.901 292 18226.89 20.66 52682.10 88888.00 2007-10-19 08:09:05.401 292 18226.78 20.65 52681.98 88888.00 2007-10-19 08:09:05.901 292 18226.67 20.62 52681.90 88888.00 2007-10-19 08:09:06.401 292 18226.55 20.66 52682.04 88888.00 2007-10-19 08:09:06.901 292 18226.50 20.61 52681.97 88888.00 2007-10-19 08:09:07.401 292 18226.52 20.61 52681.91 88888.00 2007-10-19 08:09:07.901 292 18226.58 20.62 52681.81 88888.00 2007-10-19 08:09:08.401 292 18226.62 20.65 52681.89 88888.00 2007-10-19 08:09:08.901 292 18226.63 20.70 52681.87 88888.00 2007-10-19 08:09:09.401 292 18226.66 20.79 52681.91 88888.00 2007-10-19 08:09:09.901 292 18226.66 20.78 52681.96 88888.00 2007-10-19 08:09:10.401 292 18226.68 20.82 52682.04 88888.00 2007-10-19 08:09:10.901 292 18226.74 20.80 52682.04 88888.00 2007-10-19 08:09:11.401 292 18226.68 20.73 52681.91 88888.00 2007-10-19 08:09:11.901 292 18226.48 20.84 52681.84 88888.00 2007-10-19 08:09:12.401 292 18226.56 20.97 52681.78 88888.00 2007-10-19 08:09:12.901 292 18226.82 20.90 52681.76 88888.00 2007-10-19 08:09:13.401 292 18226.74 20.80 52681.73 88888.00 2007-10-19 08:09:13.901 292 18226.66 20.82 52681.78 88888.00 2007-10-19 08:09:14.401 292 18226.56 20.82 52681.75 88888.00 2007-10-19 08:09:14.901 292 18226.74 20.86 52681.71 88888.00 2007-10-19 08:09:15.401 292 18226.79 20.85 52681.78 88888.00 2007-10-19 08:09:15.901 292 18226.74 20.81 52681.84 88888.00 2007-10-19 08:09:16.401 292 18226.63 20.87 52681.78 88888.00 2007-10-19 08:09:16.901 292 18226.70 20.80 52681.88 88888.00 2007-10-19 08:09:17.401 292 18226.65 20.90 52681.95 88888.00 2007-10-19 08:09:17.901 292 18226.59 21.01 52681.77 88888.00 2007-10-19 08:09:18.401 292 18226.67 21.03 52681.71 88888.00 2007-10-19 08:09:18.901 292 18226.60 21.04 52681.75 88888.00 2007-10-19 08:09:19.401 292 18226.48 21.12 52681.72 88888.00 2007-10-19 08:09:19.901 292 18226.43 21.10 52681.60 88888.00 2007-10-19 08:09:20.401 292 18226.57 21.08 52681.53 88888.00 2007-10-19 08:09:20.901 292 18226.68 21.08 52681.47 88888.00 2007-10-19 08:09:21.401 292 18226.55 21.10 52681.46 88888.00 2007-10-19 08:09:21.901 292 18226.48 21.13 52681.44 88888.00 2007-10-19 08:09:22.401 292 18226.57 21.20 52681.42 88888.00 2007-10-19 08:09:22.901 292 18226.68 21.24 52681.33 88888.00 2007-10-19 08:09:23.401 292 18226.70 21.25 52681.33 88888.00 2007-10-19 08:09:23.901 292 18226.73 21.33 52681.40 88888.00 2007-10-19 08:09:24.401 292 18226.70 21.35 52681.35 88888.00 2007-10-19 08:09:24.901 292 18226.65 21.34 52681.32 88888.00 2007-10-19 08:09:25.401 292 18226.76 21.26 52681.33 88888.00 2007-10-19 08:09:25.901 292 18226.93 21.20 52681.42 88888.00 2007-10-19 08:09:26.401 292 18226.84 21.15 52681.39 88888.00 2007-10-19 08:09:26.901 292 18226.73 21.20 52681.39 88888.00 2007-10-19 08:09:27.401 292 18226.80 21.25 52681.35 88888.00 2007-10-19 08:09:27.901 292 18226.94 21.24 52681.30 88888.00 2007-10-19 08:09:28.401 292 18227.05 21.11 52681.32 88888.00 2007-10-19 08:09:28.901 292 18227.07 21.11 52681.35 88888.00 2007-10-19 08:09:29.401 292 18226.96 21.11 52681.27 88888.00 2007-10-19 08:09:29.901 292 18226.90 21.14 52681.18 88888.00 2007-10-19 08:09:30.401 292 18226.91 21.24 52681.23 88888.00 2007-10-19 08:09:30.901 292 18226.88 21.27 52681.17 88888.00 2007-10-19 08:09:31.401 292 18226.90 21.20 52681.15 88888.00 2007-10-19 08:09:31.901 292 18226.96 21.12 52681.14 88888.00 2007-10-19 08:09:32.401 292 18227.02 21.11 52681.06 88888.00 2007-10-19 08:09:32.901 292 18227.09 21.07 52681.02 88888.00 2007-10-19 08:09:33.401 292 18227.07 21.10 52681.03 88888.00 2007-10-19 08:09:33.901 292 18227.15 21.10 52681.02 88888.00 2007-10-19 08:09:34.401 292 18227.12 21.03 52680.95 88888.00 2007-10-19 08:09:34.901 292 18227.05 21.04 52680.90 88888.00 2007-10-19 08:09:35.401 292 18227.06 21.01 52680.90 88888.00 2007-10-19 08:09:35.901 292 18227.06 21.00 52680.90 88888.00 2007-10-19 08:09:36.401 292 18226.89 21.04 52681.02 88888.00 2007-10-19 08:09:36.901 292 18227.04 21.04 52681.09 88888.00 2007-10-19 08:09:37.401 292 18227.02 21.01 52681.18 88888.00 2007-10-19 08:09:37.901 292 18227.00 20.99 52681.16 88888.00 2007-10-19 08:09:38.401 292 18227.00 20.96 52681.17 88888.00 2007-10-19 08:09:38.901 292 18226.91 20.94 52681.05 88888.00 2007-10-19 08:09:39.401 292 18226.68 21.00 52681.04 88888.00 2007-10-19 08:09:39.901 292 18226.79 21.01 52681.05 88888.00 2007-10-19 08:09:40.401 292 18226.95 20.99 52681.12 88888.00 2007-10-19 08:09:40.901 292 18226.92 21.00 52681.27 88888.00 2007-10-19 08:09:41.401 292 18226.93 20.96 52681.27 88888.00 2007-10-19 08:09:41.901 292 18226.95 21.01 52681.31 88888.00 2007-10-19 08:09:42.401 292 18226.87 21.08 52681.32 88888.00 2007-10-19 08:09:42.901 292 18226.92 21.16 52681.10 88888.00 2007-10-19 08:09:43.401 292 18226.82 21.18 52681.02 88888.00 2007-10-19 08:09:43.901 292 18226.76 21.13 52681.03 88888.00 2007-10-19 08:09:44.401 292 18226.76 21.16 52681.07 88888.00 2007-10-19 08:09:44.901 292 18226.93 21.22 52681.16 88888.00 2007-10-19 08:09:45.401 292 18226.84 21.24 52681.20 88888.00 2007-10-19 08:09:45.901 292 18226.91 21.26 52681.17 88888.00 2007-10-19 08:09:46.401 292 18226.94 21.16 52681.20 88888.00 2007-10-19 08:09:46.901 292 18226.83 21.13 52681.21 88888.00 2007-10-19 08:09:47.401 292 18226.80 21.13 52681.38 88888.00 2007-10-19 08:09:47.901 292 18226.80 21.20 52681.41 88888.00 2007-10-19 08:09:48.401 292 18226.89 21.29 52681.35 88888.00 2007-10-19 08:09:48.901 292 18226.68 21.35 52681.39 88888.00 2007-10-19 08:09:49.401 292 18226.69 21.43 52681.63 88888.00 2007-10-19 08:09:49.901 292 18226.79 21.54 52681.62 88888.00 2007-10-19 08:09:50.401 292 18226.89 21.48 52681.56 88888.00 2007-10-19 08:09:50.901 292 18226.91 21.47 52681.52 88888.00 2007-10-19 08:09:51.401 292 18226.84 21.45 52681.54 88888.00 2007-10-19 08:09:51.901 292 18226.72 21.42 52681.53 88888.00 2007-10-19 08:09:52.401 292 18226.76 21.44 52681.56 88888.00 2007-10-19 08:09:52.901 292 18226.89 21.47 52681.53 88888.00 2007-10-19 08:09:53.401 292 18226.81 21.48 52681.48 88888.00 2007-10-19 08:09:53.901 292 18226.88 21.49 52681.44 88888.00 2007-10-19 08:09:54.401 292 18226.89 21.48 52681.42 88888.00 2007-10-19 08:09:54.901 292 18226.79 21.58 52681.53 88888.00 2007-10-19 08:09:55.401 292 18226.76 21.66 52681.58 88888.00 2007-10-19 08:09:55.901 292 18226.61 21.72 52681.51 88888.00 2007-10-19 08:09:56.401 292 18226.68 21.76 52681.39 88888.00 2007-10-19 08:09:56.901 292 18226.94 21.73 52681.38 88888.00 2007-10-19 08:09:57.401 292 18226.98 21.70 52681.37 88888.00 2007-10-19 08:09:57.901 292 18226.88 21.74 52681.35 88888.00 2007-10-19 08:09:58.401 292 18226.77 21.77 52681.32 88888.00 2007-10-19 08:09:58.901 292 18226.81 21.77 52681.39 88888.00 2007-10-19 08:09:59.401 292 18226.84 21.71 52681.46 88888.00 2007-10-19 08:09:59.901 292 18226.91 21.65 52681.41 88888.00 2007-10-19 08:10:00.401 292 18226.89 21.71 52681.26 88888.00 2007-10-19 08:10:00.901 292 18226.92 21.78 52681.16 88888.00 2007-10-19 08:10:01.401 292 18226.96 21.76 52681.25 88888.00 2007-10-19 08:10:01.901 292 18227.05 21.71 52681.39 88888.00 2007-10-19 08:10:02.401 292 18227.01 21.67 52681.38 88888.00 2007-10-19 08:10:02.901 292 18226.99 21.65 52681.29 88888.00 2007-10-19 08:10:03.401 292 18227.02 21.60 52681.16 88888.00 2007-10-19 08:10:03.901 292 18227.06 21.54 52681.00 88888.00 2007-10-19 08:10:04.401 292 18227.12 21.47 52681.02 88888.00 2007-10-19 08:10:04.901 292 18227.12 21.54 52681.21 88888.00 2007-10-19 08:10:05.401 292 18227.10 21.61 52681.23 88888.00 2007-10-19 08:10:05.901 292 18227.10 21.52 52681.16 88888.00 2007-10-19 08:10:06.401 292 18227.19 21.49 52680.93 88888.00 2007-10-19 08:10:06.901 292 18227.31 21.44 52681.05 88888.00 2007-10-19 08:10:07.401 292 18227.25 21.40 52681.17 88888.00 2007-10-19 08:10:07.901 292 18227.25 21.51 52681.17 88888.00 2007-10-19 08:10:08.401 292 18227.13 21.46 52681.17 88888.00 2007-10-19 08:10:08.901 292 18227.22 21.44 52681.14 88888.00 2007-10-19 08:10:09.401 292 18227.21 21.49 52681.13 88888.00 2007-10-19 08:10:09.901 292 18227.21 21.53 52681.15 88888.00 2007-10-19 08:10:10.401 292 18227.28 21.53 52681.23 88888.00 2007-10-19 08:10:10.901 292 18227.20 21.51 52681.33 88888.00 2007-10-19 08:10:11.401 292 18227.22 21.51 52681.13 88888.00 2007-10-19 08:10:11.901 292 18227.28 21.62 52681.01 88888.00 2007-10-19 08:10:12.401 292 18227.31 21.66 52681.00 88888.00 2007-10-19 08:10:12.901 292 18227.32 21.58 52681.05 88888.00 2007-10-19 08:10:13.401 292 18227.19 21.65 52681.07 88888.00 2007-10-19 08:10:13.901 292 18227.13 21.62 52681.05 88888.00 2007-10-19 08:10:14.401 292 18227.16 21.64 52681.08 88888.00 2007-10-19 08:10:14.901 292 18227.19 21.61 52681.09 88888.00 2007-10-19 08:10:15.401 292 18227.15 21.63 52681.12 88888.00 2007-10-19 08:10:15.901 292 18227.21 21.69 52681.25 88888.00 2007-10-19 08:10:16.401 292 18227.19 21.66 52681.23 88888.00 2007-10-19 08:10:16.901 292 18227.14 21.82 52681.02 88888.00 2007-10-19 08:10:17.401 292 18227.15 21.87 52680.97 88888.00 2007-10-19 08:10:17.901 292 18227.31 21.97 52681.02 88888.00 2007-10-19 08:10:18.401 292 18227.36 22.00 52681.04 88888.00 2007-10-19 08:10:18.901 292 18227.30 22.04 52681.24 88888.00 2007-10-19 08:10:19.401 292 18227.12 22.12 52681.43 88888.00 2007-10-19 08:10:19.901 292 18227.11 22.19 52681.50 88888.00 2007-10-19 08:10:20.401 292 18227.11 22.30 52681.35 88888.00 2007-10-19 08:10:20.901 292 18227.23 22.45 52681.30 88888.00 2007-10-19 08:10:21.401 292 18227.20 22.59 52681.30 88888.00 2007-10-19 08:10:21.901 292 18227.23 22.64 52681.37 88888.00 2007-10-19 08:10:22.401 292 18227.11 22.64 52681.41 88888.00 2007-10-19 08:10:22.901 292 18227.00 22.67 52681.50 88888.00 2007-10-19 08:10:23.401 292 18226.87 22.71 52681.44 88888.00 2007-10-19 08:10:23.901 292 18227.01 22.77 52681.63 88888.00 2007-10-19 08:10:24.401 292 18227.05 22.74 52681.71 88888.00 2007-10-19 08:10:24.901 292 18227.00 22.81 52681.59 88888.00 2007-10-19 08:10:25.401 292 18227.07 22.91 52681.48 88888.00 2007-10-19 08:10:25.901 292 18227.07 22.96 52681.42 88888.00 2007-10-19 08:10:26.401 292 18227.06 22.87 52681.35 88888.00 2007-10-19 08:10:26.901 292 18227.16 22.92 52681.38 88888.00 2007-10-19 08:10:27.401 292 18227.30 22.85 52681.32 88888.00 2007-10-19 08:10:27.901 292 18227.38 22.88 52681.36 88888.00 2007-10-19 08:10:28.401 292 18227.47 22.81 52681.33 88888.00 2007-10-19 08:10:28.901 292 18227.45 22.81 52681.32 88888.00 2007-10-19 08:10:29.401 292 18227.55 22.86 52681.51 88888.00 2007-10-19 08:10:29.901 292 18227.69 22.84 52681.39 88888.00 2007-10-19 08:10:30.401 292 18227.74 22.89 52681.29 88888.00 2007-10-19 08:10:30.901 292 18227.67 22.95 52681.27 88888.00 2007-10-19 08:10:31.401 292 18227.55 22.90 52681.39 88888.00 2007-10-19 08:10:31.901 292 18227.82 22.87 52681.25 88888.00 2007-10-19 08:10:32.401 292 18228.02 22.82 52681.23 88888.00 2007-10-19 08:10:32.901 292 18227.91 22.89 52681.16 88888.00 2007-10-19 08:10:33.401 292 18227.90 22.85 52681.16 88888.00 2007-10-19 08:10:33.901 292 18227.88 22.88 52681.17 88888.00 2007-10-19 08:10:34.401 292 18227.86 22.91 52681.21 88888.00 2007-10-19 08:10:34.901 292 18227.97 22.92 52681.18 88888.00 2007-10-19 08:10:35.401 292 18227.98 22.89 52681.16 88888.00 2007-10-19 08:10:35.901 292 18227.86 22.82 52681.16 88888.00 2007-10-19 08:10:36.401 292 18227.85 22.85 52681.13 88888.00 2007-10-19 08:10:36.901 292 18227.86 22.89 52681.10 88888.00 2007-10-19 08:10:37.401 292 18227.80 22.88 52681.27 88888.00 2007-10-19 08:10:37.901 292 18227.86 22.84 52681.32 88888.00 2007-10-19 08:10:38.401 292 18227.99 22.94 52681.39 88888.00 2007-10-19 08:10:38.901 292 18227.87 22.97 52681.51 88888.00 2007-10-19 08:10:39.401 292 18227.78 22.95 52681.48 88888.00 2007-10-19 08:10:39.901 292 18227.79 22.98 52681.33 88888.00 2007-10-19 08:10:40.401 292 18227.71 22.97 52681.46 88888.00 2007-10-19 08:10:40.901 292 18227.79 23.00 52681.44 88888.00 2007-10-19 08:10:41.401 292 18227.91 23.03 52681.41 88888.00 2007-10-19 08:10:41.901 292 18227.96 23.13 52681.35 88888.00 2007-10-19 08:10:42.401 292 18227.80 23.15 52681.29 88888.00 2007-10-19 08:10:42.901 292 18227.71 23.13 52681.25 88888.00 2007-10-19 08:10:43.401 292 18227.83 23.16 52681.19 88888.00 2007-10-19 08:10:43.901 292 18227.99 23.16 52681.21 88888.00 2007-10-19 08:10:44.401 292 18227.99 23.12 52681.37 88888.00 2007-10-19 08:10:44.901 292 18228.00 23.16 52681.43 88888.00 2007-10-19 08:10:45.401 292 18228.07 23.23 52681.40 88888.00 2007-10-19 08:10:45.901 292 18227.99 23.21 52681.42 88888.00 2007-10-19 08:10:46.401 292 18227.89 23.07 52681.50 88888.00 2007-10-19 08:10:46.901 292 18227.97 23.04 52681.46 88888.00 2007-10-19 08:10:47.401 292 18227.88 23.06 52681.35 88888.00 2007-10-19 08:10:47.901 292 18227.77 23.05 52681.29 88888.00 2007-10-19 08:10:48.401 292 18227.68 23.04 52681.16 88888.00 2007-10-19 08:10:48.901 292 18227.47 23.11 52681.09 88888.00 2007-10-19 08:10:49.401 292 18227.76 23.12 52681.08 88888.00 2007-10-19 08:10:49.901 292 18228.01 23.08 52681.21 88888.00 2007-10-19 08:10:50.401 292 18228.07 23.06 52681.35 88888.00 2007-10-19 08:10:50.901 292 18227.97 23.04 52681.36 88888.00 2007-10-19 08:10:51.401 292 18228.03 23.02 52681.16 88888.00 2007-10-19 08:10:51.901 292 18228.02 23.05 52681.18 88888.00 2007-10-19 08:10:52.401 292 18228.08 23.02 52681.28 88888.00 2007-10-19 08:10:52.901 292 18228.15 23.08 52681.29 88888.00 2007-10-19 08:10:53.401 292 18228.15 23.10 52681.32 88888.00 2007-10-19 08:10:53.901 292 18228.15 23.18 52681.19 88888.00 2007-10-19 08:10:54.401 292 18228.17 23.15 52681.21 88888.00 2007-10-19 08:10:54.901 292 18228.33 23.11 52681.21 88888.00 2007-10-19 08:10:55.401 292 18228.24 23.06 52681.32 88888.00 2007-10-19 08:10:55.901 292 18228.29 23.10 52681.42 88888.00 2007-10-19 08:10:56.401 292 18228.26 23.09 52681.35 88888.00 2007-10-19 08:10:56.901 292 18228.24 23.07 52681.21 88888.00 2007-10-19 08:10:57.401 292 18228.26 23.20 52681.24 88888.00 2007-10-19 08:10:57.901 292 18228.29 23.18 52681.26 88888.00 2007-10-19 08:10:58.401 292 18228.26 23.05 52681.27 88888.00 2007-10-19 08:10:58.901 292 18228.24 23.01 52681.27 88888.00 2007-10-19 08:10:59.401 292 18228.26 23.08 52681.25 88888.00 2007-10-19 08:10:59.901 292 18228.28 23.25 52681.19 88888.00 2007-10-19 08:11:00.401 292 18228.06 23.25 52681.31 88888.00 2007-10-19 08:11:00.901 292 18228.03 23.18 52681.38 88888.00 2007-10-19 08:11:01.401 292 18227.97 23.15 52681.39 88888.00 2007-10-19 08:11:01.901 292 18228.21 23.20 52681.38 88888.00 2007-10-19 08:11:02.401 292 18228.28 23.22 52681.47 88888.00 2007-10-19 08:11:02.901 292 18228.20 23.19 52681.55 88888.00 2007-10-19 08:11:03.401 292 18228.19 23.21 52681.55 88888.00 2007-10-19 08:11:03.901 292 18228.18 23.21 52681.48 88888.00 2007-10-19 08:11:04.401 292 18228.21 23.25 52681.38 88888.00 2007-10-19 08:11:04.901 292 18228.29 23.33 52681.35 88888.00 2007-10-19 08:11:05.401 292 18228.18 23.37 52681.25 88888.00 2007-10-19 08:11:05.901 292 18228.24 23.32 52681.25 88888.00 2007-10-19 08:11:06.401 292 18228.31 23.22 52681.25 88888.00 2007-10-19 08:11:06.901 292 18228.36 23.28 52681.36 88888.00 2007-10-19 08:11:07.401 292 18228.46 23.31 52681.46 88888.00 2007-10-19 08:11:07.901 292 18228.42 23.38 52681.42 88888.00 2007-10-19 08:11:08.401 292 18228.23 23.39 52681.42 88888.00 2007-10-19 08:11:08.901 292 18228.43 23.36 52681.43 88888.00 2007-10-19 08:11:09.401 292 18228.51 23.35 52681.38 88888.00 2007-10-19 08:11:09.901 292 18228.54 23.26 52681.25 88888.00 2007-10-19 08:11:10.401 292 18228.52 23.28 52681.27 88888.00 2007-10-19 08:11:10.901 292 18228.63 23.23 52681.25 88888.00 2007-10-19 08:11:11.401 292 18228.65 23.28 52681.21 88888.00 2007-10-19 08:11:11.901 292 18228.62 23.35 52681.17 88888.00 2007-10-19 08:11:12.401 292 18228.54 23.33 52681.17 88888.00 2007-10-19 08:11:12.901 292 18228.61 23.31 52681.24 88888.00 2007-10-19 08:11:13.401 292 18228.66 23.20 52681.16 88888.00 2007-10-19 08:11:13.901 292 18228.61 23.25 52681.05 88888.00 2007-10-19 08:11:14.401 292 18228.69 23.27 52680.98 88888.00 2007-10-19 08:11:14.901 292 18228.61 23.24 52680.92 88888.00 2007-10-19 08:11:15.401 292 18228.61 23.30 52681.00 88888.00 2007-10-19 08:11:15.901 292 18228.66 23.36 52681.10 88888.00 2007-10-19 08:11:16.401 292 18228.65 23.37 52681.05 88888.00 2007-10-19 08:11:16.901 292 18228.64 23.34 52681.08 88888.00 2007-10-19 08:11:17.401 292 18228.63 23.36 52681.06 88888.00 2007-10-19 08:11:17.901 292 18228.68 23.28 52681.03 88888.00 2007-10-19 08:11:18.401 292 18228.74 23.21 52680.94 88888.00 2007-10-19 08:11:18.901 292 18228.62 23.30 52680.88 88888.00 2007-10-19 08:11:19.401 292 18228.51 23.34 52680.98 88888.00 2007-10-19 08:11:19.901 292 18228.41 23.33 52681.05 88888.00 2007-10-19 08:11:20.401 292 18228.40 23.36 52680.98 88888.00 2007-10-19 08:11:20.901 292 18228.41 23.36 52681.01 88888.00 2007-10-19 08:11:21.401 292 18228.36 23.38 52681.02 88888.00 2007-10-19 08:11:21.901 292 18228.37 23.44 52681.08 88888.00 2007-10-19 08:11:22.401 292 18228.30 23.44 52681.05 88888.00 2007-10-19 08:11:22.901 292 18228.30 23.40 52681.03 88888.00 2007-10-19 08:11:23.401 292 18228.28 23.43 52680.96 88888.00 2007-10-19 08:11:23.901 292 18228.28 23.48 52680.83 88888.00 2007-10-19 08:11:24.401 292 18228.29 23.44 52680.91 88888.00 2007-10-19 08:11:24.901 292 18228.40 23.43 52680.89 88888.00 2007-10-19 08:11:25.401 292 18228.51 23.54 52680.78 88888.00 2007-10-19 08:11:25.901 292 18228.46 23.57 52680.74 88888.00 2007-10-19 08:11:26.401 292 18228.43 23.60 52680.92 88888.00 2007-10-19 08:11:26.901 292 18228.36 23.56 52681.05 88888.00 2007-10-19 08:11:27.401 292 18228.39 23.68 52681.01 88888.00 2007-10-19 08:11:27.901 292 18228.34 23.81 52680.93 88888.00 2007-10-19 08:11:28.401 292 18228.35 23.92 52681.01 88888.00 2007-10-19 08:11:28.901 292 18228.31 23.89 52681.06 88888.00 2007-10-19 08:11:29.401 292 18228.37 23.85 52681.07 88888.00 2007-10-19 08:11:29.901 292 18228.36 23.91 52681.00 88888.00 2007-10-19 08:11:30.401 292 18228.35 23.94 52681.08 88888.00 2007-10-19 08:11:30.901 292 18228.36 24.00 52681.18 88888.00 2007-10-19 08:11:31.401 292 18228.45 24.02 52681.26 88888.00 2007-10-19 08:11:31.901 292 18228.52 24.04 52681.27 88888.00 2007-10-19 08:11:32.401 292 18228.37 24.07 52681.27 88888.00 2007-10-19 08:11:32.901 292 18228.32 24.16 52681.29 88888.00 2007-10-19 08:11:33.401 292 18228.33 24.26 52681.31 88888.00 2007-10-19 08:11:33.901 292 18228.29 24.31 52681.37 88888.00 2007-10-19 08:11:34.401 292 18228.36 24.42 52681.30 88888.00 2007-10-19 08:11:34.901 292 18228.36 24.45 52681.24 88888.00 2007-10-19 08:11:35.401 292 18228.31 24.46 52681.14 88888.00 2007-10-19 08:11:35.901 292 18228.24 24.55 52681.09 88888.00 2007-10-19 08:11:36.401 292 18228.26 24.53 52680.96 88888.00 2007-10-19 08:11:36.901 292 18228.28 24.54 52680.95 88888.00 2007-10-19 08:11:37.401 292 18228.34 24.48 52680.94 88888.00 2007-10-19 08:11:37.901 292 18228.43 24.59 52680.97 88888.00 2007-10-19 08:11:38.401 292 18228.43 24.59 52681.04 88888.00 2007-10-19 08:11:38.901 292 18228.37 24.61 52681.21 88888.00 2007-10-19 08:11:39.401 292 18228.31 24.59 52681.31 88888.00 2007-10-19 08:11:39.901 292 18228.22 24.69 52681.15 88888.00 2007-10-19 08:11:40.401 292 18228.24 24.66 52681.10 88888.00 2007-10-19 08:11:40.901 292 18228.33 24.68 52681.23 88888.00 2007-10-19 08:11:41.401 292 18228.40 24.65 52681.09 88888.00 2007-10-19 08:11:41.901 292 18228.36 24.67 52680.98 88888.00 2007-10-19 08:11:42.401 292 18228.45 24.58 52680.93 88888.00 2007-10-19 08:11:42.901 292 18228.44 24.51 52680.92 88888.00 2007-10-19 08:11:43.401 292 18228.47 24.43 52680.89 88888.00 2007-10-19 08:11:43.901 292 18228.48 24.38 52680.78 88888.00 2007-10-19 08:11:44.401 292 18228.42 24.35 52680.71 88888.00 2007-10-19 08:11:44.901 292 18228.52 24.32 52680.77 88888.00 2007-10-19 08:11:45.401 292 18228.56 24.38 52680.80 88888.00 2007-10-19 08:11:45.901 292 18228.57 24.36 52680.78 88888.00 2007-10-19 08:11:46.401 292 18228.56 24.27 52680.69 88888.00 2007-10-19 08:11:46.901 292 18228.59 24.25 52680.45 88888.00 2007-10-19 08:11:47.401 292 18228.65 24.22 52680.50 88888.00 2007-10-19 08:11:47.901 292 18228.66 24.12 52680.45 88888.00 2007-10-19 08:11:48.401 292 18228.62 24.01 52680.38 88888.00 2007-10-19 08:11:48.901 292 18228.65 24.05 52680.46 88888.00 2007-10-19 08:11:49.401 292 18228.71 23.97 52680.30 88888.00 2007-10-19 08:11:49.901 292 18228.84 23.96 52680.23 88888.00 2007-10-19 08:11:50.401 292 18228.77 23.98 52680.32 88888.00 2007-10-19 08:11:50.901 292 18228.67 24.00 52680.16 88888.00 2007-10-19 08:11:51.401 292 18228.74 24.06 52680.05 88888.00 2007-10-19 08:11:51.901 292 18228.74 24.04 52680.09 88888.00 2007-10-19 08:11:52.401 292 18228.66 24.06 52680.22 88888.00 2007-10-19 08:11:52.901 292 18228.72 24.03 52680.23 88888.00 2007-10-19 08:11:53.401 292 18228.77 23.96 52680.39 88888.00 2007-10-19 08:11:53.901 292 18228.74 23.92 52680.51 88888.00 2007-10-19 08:11:54.401 292 18228.61 23.96 52680.51 88888.00 2007-10-19 08:11:54.901 292 18228.59 23.99 52680.56 88888.00 2007-10-19 08:11:55.401 292 18228.59 23.99 52680.61 88888.00 2007-10-19 08:11:55.901 292 18228.55 24.03 52680.73 88888.00 2007-10-19 08:11:56.401 292 18228.58 24.09 52680.80 88888.00 2007-10-19 08:11:56.901 292 18228.69 24.09 52680.82 88888.00 2007-10-19 08:11:57.401 292 18228.56 24.12 52680.79 88888.00 2007-10-19 08:11:57.901 292 18228.47 24.16 52680.82 88888.00 2007-10-19 08:11:58.401 292 18228.52 24.25 52680.89 88888.00 2007-10-19 08:11:58.901 292 18228.53 24.32 52680.90 88888.00 2007-10-19 08:11:59.401 292 18228.41 24.45 52680.86 88888.00 2007-10-19 08:11:59.901 292 18228.30 24.49 52680.89 88888.00 2007-10-19 08:12:00.401 292 18228.29 24.45 52680.89 88888.00 2007-10-19 08:12:00.901 292 18228.37 24.48 52680.96 88888.00 2007-10-19 08:12:01.401 292 18228.45 24.54 52680.97 88888.00 2007-10-19 08:12:01.901 292 18228.46 24.62 52681.02 88888.00 2007-10-19 08:12:02.401 292 18228.43 24.71 52681.01 88888.00 2007-10-19 08:12:02.901 292 18228.42 24.82 52680.98 88888.00 2007-10-19 08:12:03.401 292 18228.42 24.78 52680.92 88888.00 2007-10-19 08:12:03.901 292 18228.45 24.78 52680.96 88888.00 2007-10-19 08:12:04.401 292 18228.55 24.82 52681.06 88888.00 2007-10-19 08:12:04.901 292 18228.51 24.90 52681.09 88888.00 2007-10-19 08:12:05.401 292 18228.63 25.01 52681.07 88888.00 2007-10-19 08:12:05.901 292 18228.58 25.06 52681.07 88888.00 2007-10-19 08:12:06.401 292 18228.44 25.09 52681.04 88888.00 2007-10-19 08:12:06.901 292 18228.62 25.16 52680.96 88888.00 2007-10-19 08:12:07.401 292 18228.72 25.20 52680.93 88888.00 2007-10-19 08:12:07.901 292 18228.64 25.27 52680.98 88888.00 2007-10-19 08:12:08.401 292 18228.64 25.24 52681.09 88888.00 2007-10-19 08:12:08.901 292 18228.77 25.28 52681.03 88888.00 2007-10-19 08:12:09.401 292 18228.82 25.24 52681.07 88888.00 2007-10-19 08:12:09.901 292 18228.69 25.20 52681.06 88888.00 2007-10-19 08:12:10.401 292 18228.66 25.20 52681.00 88888.00 2007-10-19 08:12:10.901 292 18228.78 25.27 52681.07 88888.00 2007-10-19 08:12:11.401 292 18228.73 25.35 52681.02 88888.00 2007-10-19 08:12:11.901 292 18228.86 25.45 52680.97 88888.00 2007-10-19 08:12:12.401 292 18228.85 25.52 52680.95 88888.00 2007-10-19 08:12:12.901 292 18228.90 25.52 52680.97 88888.00 2007-10-19 08:12:13.401 292 18229.00 25.49 52680.90 88888.00 2007-10-19 08:12:13.901 292 18228.98 25.49 52680.73 88888.00 2007-10-19 08:12:14.401 292 18229.13 25.51 52680.60 88888.00 2007-10-19 08:12:14.901 292 18228.91 25.60 52680.51 88888.00 2007-10-19 08:12:15.401 292 18229.06 25.55 52680.54 88888.00 2007-10-19 08:12:15.901 292 18229.16 25.43 52680.49 88888.00 2007-10-19 08:12:16.401 292 18229.04 25.36 52680.47 88888.00 2007-10-19 08:12:16.901 292 18228.99 25.35 52680.42 88888.00 2007-10-19 08:12:17.401 292 18228.83 25.44 52680.39 88888.00 2007-10-19 08:12:17.901 292 18228.95 25.47 52680.45 88888.00 2007-10-19 08:12:18.401 292 18228.95 25.47 52680.68 88888.00 2007-10-19 08:12:18.901 292 18228.96 25.35 52680.75 88888.00 2007-10-19 08:12:19.401 292 18228.90 25.26 52680.75 88888.00 2007-10-19 08:12:19.901 292 18228.98 25.30 52680.75 88888.00 2007-10-19 08:12:20.401 292 18229.02 25.31 52680.73 88888.00 2007-10-19 08:12:20.901 292 18229.02 25.26 52680.67 88888.00 2007-10-19 08:12:21.401 292 18228.98 25.29 52680.58 88888.00 2007-10-19 08:12:21.901 292 18229.01 25.27 52680.65 88888.00 2007-10-19 08:12:22.401 292 18229.06 25.30 52680.72 88888.00 2007-10-19 08:12:22.901 292 18229.05 25.28 52680.68 88888.00 2007-10-19 08:12:23.401 292 18229.10 25.18 52680.63 88888.00 2007-10-19 08:12:23.901 292 18229.06 25.11 52680.62 88888.00 2007-10-19 08:12:24.401 292 18229.07 25.19 52680.69 88888.00 2007-10-19 08:12:24.901 292 18229.10 25.22 52680.74 88888.00 2007-10-19 08:12:25.401 292 18229.01 25.22 52680.67 88888.00 2007-10-19 08:12:25.901 292 18229.08 25.23 52680.63 88888.00 2007-10-19 08:12:26.401 292 18228.99 25.28 52680.63 88888.00 2007-10-19 08:12:26.901 292 18228.91 25.29 52680.62 88888.00 2007-10-19 08:12:27.401 292 18228.91 25.30 52680.60 88888.00 2007-10-19 08:12:27.901 292 18228.97 25.29 52680.55 88888.00 2007-10-19 08:12:28.401 292 18229.00 25.25 52680.45 88888.00 2007-10-19 08:12:28.901 292 18228.96 25.34 52680.45 88888.00 2007-10-19 08:12:29.401 292 18228.93 25.46 52680.37 88888.00 2007-10-19 08:12:29.901 292 18228.91 25.44 52680.21 88888.00 2007-10-19 08:12:30.401 292 18228.79 25.41 52680.28 88888.00 2007-10-19 08:12:30.901 292 18228.79 25.46 52680.36 88888.00 2007-10-19 08:12:31.401 292 18228.73 25.49 52680.42 88888.00 2007-10-19 08:12:31.901 292 18228.73 25.53 52680.48 88888.00 2007-10-19 08:12:32.401 292 18228.67 25.56 52680.50 88888.00 2007-10-19 08:12:32.901 292 18228.77 25.69 52680.50 88888.00 2007-10-19 08:12:33.401 292 18228.77 25.76 52680.54 88888.00 2007-10-19 08:12:33.901 292 18228.74 25.77 52680.48 88888.00 2007-10-19 08:12:34.401 292 18228.78 25.79 52680.56 88888.00 2007-10-19 08:12:34.901 292 18228.86 25.77 52680.67 88888.00 2007-10-19 08:12:35.401 292 18228.74 25.82 52680.86 88888.00 2007-10-19 08:12:35.901 292 18228.76 25.89 52680.94 88888.00 2007-10-19 08:12:36.401 292 18228.82 25.86 52680.96 88888.00 2007-10-19 08:12:36.901 292 18228.78 25.99 52681.00 88888.00 2007-10-19 08:12:37.401 292 18228.77 26.14 52681.05 88888.00 2007-10-19 08:12:37.901 292 18228.77 26.13 52681.05 88888.00 2007-10-19 08:12:38.401 292 18228.82 26.16 52680.98 88888.00 2007-10-19 08:12:38.901 292 18228.87 26.26 52680.86 88888.00 2007-10-19 08:12:39.401 292 18228.90 26.37 52680.92 88888.00 2007-10-19 08:12:39.901 292 18228.88 26.37 52680.92 88888.00 2007-10-19 08:12:40.401 292 18228.89 26.46 52680.90 88888.00 2007-10-19 08:12:40.901 292 18228.89 26.52 52680.85 88888.00 2007-10-19 08:12:41.401 292 18228.93 26.57 52680.86 88888.00 2007-10-19 08:12:41.901 292 18229.00 26.63 52680.86 88888.00 2007-10-19 08:12:42.401 292 18228.98 26.69 52680.96 88888.00 2007-10-19 08:12:42.901 292 18228.95 26.71 52680.92 88888.00 2007-10-19 08:12:43.401 292 18228.98 26.63 52680.92 88888.00 2007-10-19 08:12:43.901 292 18229.00 26.60 52680.86 88888.00 2007-10-19 08:12:44.401 292 18228.91 26.68 52680.77 88888.00 2007-10-19 08:12:44.901 292 18228.98 26.66 52680.72 88888.00 2007-10-19 08:12:45.401 292 18229.12 26.69 52680.81 88888.00 2007-10-19 08:12:45.901 292 18229.23 26.66 52680.65 88888.00 2007-10-19 08:12:46.401 292 18229.16 26.57 52680.58 88888.00 2007-10-19 08:12:46.901 292 18229.26 26.49 52680.62 88888.00 2007-10-19 08:12:47.401 292 18229.32 26.41 52680.56 88888.00 2007-10-19 08:12:47.901 292 18229.40 26.38 52680.63 88888.00 2007-10-19 08:12:48.401 292 18229.35 26.38 52680.57 88888.00 2007-10-19 08:12:48.901 292 18229.48 26.33 52680.63 88888.00 2007-10-19 08:12:49.401 292 18229.56 26.28 52680.73 88888.00 2007-10-19 08:12:49.901 292 18229.56 26.20 52680.72 88888.00 2007-10-19 08:12:50.401 292 18229.54 26.22 52680.66 88888.00 2007-10-19 08:12:50.901 292 18229.58 26.26 52680.57 88888.00 2007-10-19 08:12:51.401 292 18229.49 26.22 52680.40 88888.00 2007-10-19 08:12:51.901 292 18229.53 26.11 52680.31 88888.00 2007-10-19 08:12:52.401 292 18229.48 26.01 52680.31 88888.00 2007-10-19 08:12:52.901 292 18229.41 26.04 52680.43 88888.00 2007-10-19 08:12:53.401 292 18229.41 26.06 52680.40 88888.00 2007-10-19 08:12:53.901 292 18229.51 26.00 52680.35 88888.00 2007-10-19 08:12:54.401 292 18229.62 26.02 52680.28 88888.00 2007-10-19 08:12:54.901 292 18229.55 25.94 52680.37 88888.00 2007-10-19 08:12:55.401 292 18229.35 25.79 52680.36 88888.00 2007-10-19 08:12:55.901 292 18229.45 25.79 52680.30 88888.00 2007-10-19 08:12:56.401 292 18229.43 25.76 52680.38 88888.00 2007-10-19 08:12:56.901 292 18229.42 25.65 52680.47 88888.00 2007-10-19 08:12:57.401 292 18229.38 25.67 52680.39 88888.00 2007-10-19 08:12:57.901 292 18229.32 25.61 52680.26 88888.00 2007-10-19 08:12:58.401 292 18229.44 25.62 52680.16 88888.00 2007-10-19 08:12:58.901 292 18229.44 25.53 52680.21 88888.00 2007-10-19 08:12:59.401 292 18229.39 25.59 52680.20 88888.00 2007-10-19 08:12:59.901 292 18229.41 25.66 52680.10 88888.00 2007-10-19 08:13:00.401 292 18229.56 25.71 52680.08 88888.00 2007-10-19 08:13:00.901 292 18229.66 25.71 52680.15 88888.00 2007-10-19 08:13:01.401 292 18229.65 25.64 52680.14 88888.00 2007-10-19 08:13:01.901 292 18229.52 25.54 52680.05 88888.00 2007-10-19 08:13:02.401 292 18229.58 25.49 52680.14 88888.00 2007-10-19 08:13:02.901 292 18229.58 25.49 52680.15 88888.00 2007-10-19 08:13:03.401 292 18229.59 25.44 52680.04 88888.00 2007-10-19 08:13:03.901 292 18229.66 25.51 52680.04 88888.00 2007-10-19 08:13:04.401 292 18229.61 25.54 52679.93 88888.00 2007-10-19 08:13:04.901 292 18229.45 25.61 52679.86 88888.00 2007-10-19 08:13:05.401 292 18229.54 25.69 52679.96 88888.00 2007-10-19 08:13:05.901 292 18229.35 25.69 52680.03 88888.00 2007-10-19 08:13:06.401 292 18229.39 25.73 52680.04 88888.00 2007-10-19 08:13:06.901 292 18229.48 25.81 52680.05 88888.00 2007-10-19 08:13:07.401 292 18229.33 25.84 52680.10 88888.00 2007-10-19 08:13:07.901 292 18229.12 25.88 52680.08 88888.00 2007-10-19 08:13:08.401 292 18229.08 25.96 52680.17 88888.00 2007-10-19 08:13:08.901 292 18229.10 26.02 52680.28 88888.00 2007-10-19 08:13:09.401 292 18229.24 26.07 52680.27 88888.00 2007-10-19 08:13:09.901 292 18229.22 26.20 52680.27 88888.00 2007-10-19 08:13:10.401 292 18229.06 26.33 52680.31 88888.00 2007-10-19 08:13:10.901 292 18229.09 26.30 52680.43 88888.00 2007-10-19 08:13:11.401 292 18229.07 26.32 52680.42 88888.00 2007-10-19 08:13:11.901 292 18228.86 26.28 52680.46 88888.00 2007-10-19 08:13:12.401 292 18228.94 26.40 52680.51 88888.00 2007-10-19 08:13:12.901 292 18228.87 26.56 52680.50 88888.00 2007-10-19 08:13:13.401 292 18228.83 26.66 52680.49 88888.00 2007-10-19 08:13:13.901 292 18228.86 26.71 52680.50 88888.00 2007-10-19 08:13:14.401 292 18228.88 26.75 52680.45 88888.00 2007-10-19 08:13:14.901 292 18228.87 26.85 52680.45 88888.00 2007-10-19 08:13:15.401 292 18228.86 26.93 52680.36 88888.00 2007-10-19 08:13:15.901 292 18228.95 26.92 52680.30 88888.00 2007-10-19 08:13:16.401 292 18228.91 26.93 52680.40 88888.00 2007-10-19 08:13:16.901 292 18228.79 27.03 52680.58 88888.00 2007-10-19 08:13:17.401 292 18228.99 27.10 52680.51 88888.00 2007-10-19 08:13:17.901 292 18229.12 27.13 52680.47 88888.00 2007-10-19 08:13:18.401 292 18229.08 27.24 52680.55 88888.00 2007-10-19 08:13:18.901 292 18228.97 27.25 52680.57 88888.00 2007-10-19 08:13:19.401 292 18228.96 27.24 52680.58 88888.00 2007-10-19 08:13:19.901 292 18228.89 27.16 52680.56 88888.00 2007-10-19 08:13:20.401 292 18228.91 27.11 52680.37 88888.00 2007-10-19 08:13:20.901 292 18228.93 27.12 52680.35 88888.00 2007-10-19 08:13:21.401 292 18229.08 27.13 52680.16 88888.00 2007-10-19 08:13:21.901 292 18229.12 27.10 52680.11 88888.00 2007-10-19 08:13:22.401 292 18229.10 27.07 52680.05 88888.00 2007-10-19 08:13:22.901 292 18229.15 27.03 52680.13 88888.00 2007-10-19 08:13:23.401 292 18229.23 27.08 52680.15 88888.00 2007-10-19 08:13:23.901 292 18229.29 27.11 52680.24 88888.00 2007-10-19 08:13:24.401 292 18229.24 27.10 52680.25 88888.00 2007-10-19 08:13:24.901 292 18229.18 27.10 52680.25 88888.00 2007-10-19 08:13:25.401 292 18229.23 27.11 52680.12 88888.00 2007-10-19 08:13:25.901 292 18229.20 27.10 52680.11 88888.00 2007-10-19 08:13:26.401 292 18229.15 27.09 52680.02 88888.00 2007-10-19 08:13:26.901 292 18229.22 27.06 52680.01 88888.00 2007-10-19 08:13:27.401 292 18229.28 27.10 52680.14 88888.00 2007-10-19 08:13:27.901 292 18229.32 27.18 52680.23 88888.00 2007-10-19 08:13:28.401 292 18229.28 27.18 52680.16 88888.00 2007-10-19 08:13:28.901 292 18229.09 27.22 52680.09 88888.00 2007-10-19 08:13:29.401 292 18229.12 27.25 52679.96 88888.00 2007-10-19 08:13:29.901 292 18229.12 27.27 52679.96 88888.00 2007-10-19 08:13:30.401 292 18229.06 27.31 52679.96 88888.00 2007-10-19 08:13:30.901 292 18229.07 27.31 52679.91 88888.00 2007-10-19 08:13:31.401 292 18229.10 27.33 52679.93 88888.00 2007-10-19 08:13:31.901 292 18228.99 27.37 52679.93 88888.00 2007-10-19 08:13:32.401 292 18228.82 27.35 52679.87 88888.00 2007-10-19 08:13:32.901 292 18228.80 27.35 52679.91 88888.00 2007-10-19 08:13:33.401 292 18228.90 27.27 52680.00 88888.00 2007-10-19 08:13:33.901 292 18228.84 27.35 52679.87 88888.00 2007-10-19 08:13:34.401 292 18228.69 27.39 52679.85 88888.00 2007-10-19 08:13:34.901 292 18228.73 27.40 52679.93 88888.00 2007-10-19 08:13:35.401 292 18228.74 27.46 52680.01 88888.00 2007-10-19 08:13:35.901 292 18228.95 27.45 52680.00 88888.00 2007-10-19 08:13:36.401 292 18228.85 27.51 52679.99 88888.00 2007-10-19 08:13:36.901 292 18229.07 27.56 52679.94 88888.00 2007-10-19 08:13:37.401 292 18229.17 27.60 52679.84 88888.00 2007-10-19 08:13:37.901 292 18229.21 27.67 52679.89 88888.00 2007-10-19 08:13:38.401 292 18229.04 27.74 52679.90 88888.00 2007-10-19 08:13:38.901 292 18229.10 27.78 52679.77 88888.00 2007-10-19 08:13:39.401 292 18229.09 27.77 52679.72 88888.00 2007-10-19 08:13:39.901 292 18229.17 27.64 52679.70 88888.00 2007-10-19 08:13:40.401 292 18229.12 27.57 52679.67 88888.00 2007-10-19 08:13:40.901 292 18229.06 27.62 52679.55 88888.00 2007-10-19 08:13:41.401 292 18229.05 27.69 52679.65 88888.00 2007-10-19 08:13:41.901 292 18228.99 27.70 52679.63 88888.00 2007-10-19 08:13:42.401 292 18229.00 27.74 52679.50 88888.00 2007-10-19 08:13:42.901 292 18229.06 27.87 52679.39 88888.00 2007-10-19 08:13:43.401 292 18229.18 27.95 52679.53 88888.00 2007-10-19 08:13:43.901 292 18229.23 27.87 52679.58 88888.00 2007-10-19 08:13:44.401 292 18229.19 27.96 52679.55 88888.00 2007-10-19 08:13:44.901 292 18228.95 27.94 52679.54 88888.00 2007-10-19 08:13:45.401 292 18229.00 27.81 52679.44 88888.00 2007-10-19 08:13:45.901 292 18229.11 27.87 52679.40 88888.00 2007-10-19 08:13:46.401 292 18229.16 27.93 52679.35 88888.00 2007-10-19 08:13:46.901 292 18229.04 27.93 52679.22 88888.00 2007-10-19 08:13:47.401 292 18229.15 27.96 52679.18 88888.00 2007-10-19 08:13:47.901 292 18229.15 28.00 52679.19 88888.00 2007-10-19 08:13:48.401 292 18229.06 28.11 52679.22 88888.00 2007-10-19 08:13:48.901 292 18228.97 28.06 52679.28 88888.00 2007-10-19 08:13:49.401 292 18229.02 27.97 52679.15 88888.00 2007-10-19 08:13:49.901 292 18229.06 27.94 52679.20 88888.00 2007-10-19 08:13:50.401 292 18229.19 27.94 52679.15 88888.00 2007-10-19 08:13:50.901 292 18229.21 27.87 52679.18 88888.00 2007-10-19 08:13:51.401 292 18229.26 27.87 52679.16 88888.00 2007-10-19 08:13:51.901 292 18229.34 27.79 52679.11 88888.00 2007-10-19 08:13:52.401 292 18229.37 27.81 52679.07 88888.00 2007-10-19 08:13:52.901 292 18229.19 27.81 52678.93 88888.00 2007-10-19 08:13:53.401 292 18229.20 27.84 52678.88 88888.00 2007-10-19 08:13:53.901 292 18229.28 27.84 52678.95 88888.00 2007-10-19 08:13:54.401 292 18229.29 27.90 52678.86 88888.00 2007-10-19 08:13:54.901 292 18229.23 27.82 52678.89 88888.00 2007-10-19 08:13:55.401 292 18229.19 27.84 52679.06 88888.00 2007-10-19 08:13:55.901 292 18229.21 27.81 52679.04 88888.00 2007-10-19 08:13:56.401 292 18229.17 27.81 52679.00 88888.00 2007-10-19 08:13:56.901 292 18229.21 27.85 52679.01 88888.00 2007-10-19 08:13:57.401 292 18229.26 27.88 52679.05 88888.00 2007-10-19 08:13:57.901 292 18229.23 27.94 52679.00 88888.00 2007-10-19 08:13:58.401 292 18229.00 27.97 52678.93 88888.00 2007-10-19 08:13:58.901 292 18228.84 27.98 52678.88 88888.00 2007-10-19 08:13:59.401 292 18228.82 28.00 52678.91 88888.00 2007-10-19 08:13:59.901 292 18228.76 28.11 52678.88 88888.00 2007-10-19 08:14:00.401 292 18228.77 28.21 52678.94 88888.00 2007-10-19 08:14:00.901 292 18228.78 28.32 52679.05 88888.00 2007-10-19 08:14:01.401 292 18228.91 28.30 52679.00 88888.00 2007-10-19 08:14:01.901 292 18228.82 28.28 52678.97 88888.00 2007-10-19 08:14:02.401 292 18228.83 28.32 52678.86 88888.00 2007-10-19 08:14:02.901 292 18228.87 28.36 52678.87 88888.00 2007-10-19 08:14:03.401 292 18228.68 28.36 52678.80 88888.00 2007-10-19 08:14:03.901 292 18228.36 28.35 52678.73 88888.00 2007-10-19 08:14:04.401 292 18228.50 28.21 52678.78 88888.00 2007-10-19 08:14:04.901 292 18228.71 28.18 52678.80 88888.00 2007-10-19 08:14:05.401 292 18228.73 28.24 52678.88 88888.00 2007-10-19 08:14:05.901 292 18228.55 28.25 52678.89 88888.00 2007-10-19 08:14:06.401 292 18228.42 28.25 52678.80 88888.00 2007-10-19 08:14:06.901 292 18228.50 28.21 52678.57 88888.00 2007-10-19 08:14:07.401 292 18228.52 28.18 52678.39 88888.00 2007-10-19 08:14:07.901 292 18228.53 28.19 52678.35 88888.00 2007-10-19 08:14:08.401 292 18228.46 28.21 52678.17 88888.00 2007-10-19 08:14:08.901 292 18228.44 28.19 52678.01 88888.00 2007-10-19 08:14:09.401 292 18228.46 28.05 52677.87 88888.00 2007-10-19 08:14:09.901 292 18228.44 27.90 52677.82 88888.00 2007-10-19 08:14:10.401 292 18228.29 27.98 52677.84 88888.00 2007-10-19 08:14:10.901 292 18228.21 27.88 52677.79 88888.00 2007-10-19 08:14:11.401 292 18228.29 27.75 52677.82 88888.00 2007-10-19 08:14:11.901 292 18228.32 27.66 52677.81 88888.00 2007-10-19 08:14:12.401 292 18228.45 27.64 52677.89 88888.00 2007-10-19 08:14:12.901 292 18228.48 27.60 52677.75 88888.00 2007-10-19 08:14:13.401 292 18228.53 27.59 52677.66 88888.00 2007-10-19 08:14:13.901 292 18228.50 27.56 52677.59 88888.00 2007-10-19 08:14:14.401 292 18228.58 27.56 52677.59 88888.00 2007-10-19 08:14:14.901 292 18228.55 27.68 52677.80 88888.00 2007-10-19 08:14:15.401 292 18228.40 27.67 52677.81 88888.00 2007-10-19 08:14:15.901 292 18228.37 27.64 52677.72 88888.00 2007-10-19 08:14:16.401 292 18228.42 27.65 52677.68 88888.00 2007-10-19 08:14:16.901 292 18228.35 27.64 52677.70 88888.00 2007-10-19 08:14:17.401 292 18228.29 27.60 52677.70 88888.00 2007-10-19 08:14:17.901 292 18228.33 27.63 52677.60 88888.00 2007-10-19 08:14:18.401 292 18228.23 27.57 52677.60 88888.00 2007-10-19 08:14:18.901 292 18228.11 27.48 52677.60 88888.00 2007-10-19 08:14:19.401 292 18228.09 27.41 52677.55 88888.00 2007-10-19 08:14:19.901 292 18228.14 27.45 52677.56 88888.00 2007-10-19 08:14:20.401 292 18228.08 27.44 52677.49 88888.00 2007-10-19 08:14:20.901 292 18228.04 27.47 52677.50 88888.00 2007-10-19 08:14:21.401 292 18228.00 27.57 52677.57 88888.00 2007-10-19 08:14:21.901 292 18227.90 27.66 52677.65 88888.00 2007-10-19 08:14:22.401 292 18227.87 27.76 52677.80 88888.00 2007-10-19 08:14:22.901 292 18227.81 27.68 52677.77 88888.00 2007-10-19 08:14:23.401 292 18227.65 27.67 52677.71 88888.00 2007-10-19 08:14:23.901 292 18227.59 27.67 52677.72 88888.00 2007-10-19 08:14:24.401 292 18227.57 27.70 52677.60 88888.00 2007-10-19 08:14:24.901 292 18227.57 27.73 52677.64 88888.00 2007-10-19 08:14:25.401 292 18227.50 27.71 52677.81 88888.00 2007-10-19 08:14:25.901 292 18227.41 27.72 52677.78 88888.00 2007-10-19 08:14:26.401 292 18227.43 27.77 52677.62 88888.00 2007-10-19 08:14:26.901 292 18227.43 27.84 52677.59 88888.00 2007-10-19 08:14:27.401 292 18227.37 27.89 52677.61 88888.00 2007-10-19 08:14:27.901 292 18227.37 27.84 52677.56 88888.00 2007-10-19 08:14:28.401 292 18227.31 27.81 52677.60 88888.00 2007-10-19 08:14:28.901 292 18227.22 27.89 52677.48 88888.00 2007-10-19 08:14:29.401 292 18227.23 27.99 52677.49 88888.00 2007-10-19 08:14:29.901 292 18227.16 27.95 52677.58 88888.00 2007-10-19 08:14:30.401 292 18227.20 27.88 52677.61 88888.00 2007-10-19 08:14:30.901 292 18227.15 27.91 52677.49 88888.00 2007-10-19 08:14:31.401 292 18227.14 27.93 52677.44 88888.00 2007-10-19 08:14:31.901 292 18227.17 27.80 52677.41 88888.00 2007-10-19 08:14:32.401 292 18227.27 27.72 52677.38 88888.00 2007-10-19 08:14:32.901 292 18227.34 27.70 52677.41 88888.00 2007-10-19 08:14:33.401 292 18227.28 27.65 52677.26 88888.00 2007-10-19 08:14:33.901 292 18227.15 27.63 52677.15 88888.00 2007-10-19 08:14:34.401 292 18227.21 27.52 52677.01 88888.00 2007-10-19 08:14:34.901 292 18227.17 27.52 52677.11 88888.00 2007-10-19 08:14:35.401 292 18227.19 27.49 52677.13 88888.00 2007-10-19 08:14:35.901 292 18227.30 27.33 52677.07 88888.00 2007-10-19 08:14:36.401 292 18227.31 27.35 52676.87 88888.00 2007-10-19 08:14:36.901 292 18227.27 27.35 52676.95 88888.00 2007-10-19 08:14:37.401 292 18227.34 27.27 52677.06 88888.00 2007-10-19 08:14:37.901 292 18227.32 27.33 52677.04 88888.00 2007-10-19 08:14:38.401 292 18227.27 27.41 52676.96 88888.00 2007-10-19 08:14:38.901 292 18227.20 27.39 52676.99 88888.00 2007-10-19 08:14:39.401 292 18227.12 27.41 52676.97 88888.00 2007-10-19 08:14:39.901 292 18227.13 27.42 52677.06 88888.00 2007-10-19 08:14:40.401 292 18227.09 27.39 52677.03 88888.00 2007-10-19 08:14:40.901 292 18227.07 27.45 52677.00 88888.00 2007-10-19 08:14:41.401 292 18227.01 27.44 52676.96 88888.00 2007-10-19 08:14:41.901 292 18226.98 27.46 52676.87 88888.00 2007-10-19 08:14:42.401 292 18226.83 27.53 52676.90 88888.00 2007-10-19 08:14:42.901 292 18226.74 27.56 52676.87 88888.00 2007-10-19 08:14:43.401 292 18226.68 27.45 52676.94 88888.00 2007-10-19 08:14:43.901 292 18226.66 27.52 52676.85 88888.00 2007-10-19 08:14:44.401 292 18226.58 27.59 52676.80 88888.00 2007-10-19 08:14:44.901 292 18226.58 27.53 52676.77 88888.00 2007-10-19 08:14:45.401 292 18226.50 27.52 52676.66 88888.00 2007-10-19 08:14:45.901 292 18226.61 27.52 52676.76 88888.00 2007-10-19 08:14:46.401 292 18226.71 27.52 52676.78 88888.00 2007-10-19 08:14:46.901 292 18226.62 27.41 52676.68 88888.00 2007-10-19 08:14:47.401 292 18226.57 27.35 52676.64 88888.00 2007-10-19 08:14:47.901 292 18226.45 27.23 52676.61 88888.00 2007-10-19 08:14:48.401 292 18226.66 27.12 52676.51 88888.00 2007-10-19 08:14:48.901 292 18226.71 27.13 52676.53 88888.00 2007-10-19 08:14:49.401 292 18226.62 27.14 52676.47 88888.00 2007-10-19 08:14:49.901 292 18226.58 27.11 52676.41 88888.00 2007-10-19 08:14:50.401 292 18226.66 27.02 52676.34 88888.00 2007-10-19 08:14:50.901 292 18226.68 26.93 52676.36 88888.00 2007-10-19 08:14:51.401 292 18226.72 26.89 52676.39 88888.00 2007-10-19 08:14:51.901 292 18226.78 26.98 52676.51 88888.00 2007-10-19 08:14:52.401 292 18226.83 27.00 52676.50 88888.00 2007-10-19 08:14:52.901 292 18226.76 27.00 52676.32 88888.00 2007-10-19 08:14:53.401 292 18226.52 26.98 52676.30 88888.00 2007-10-19 08:14:53.901 292 18226.51 26.96 52676.26 88888.00 2007-10-19 08:14:54.401 292 18226.44 26.87 52676.20 88888.00 2007-10-19 08:14:54.901 292 18226.38 26.82 52676.26 88888.00 2007-10-19 08:14:55.401 292 18226.46 26.93 52676.32 88888.00 2007-10-19 08:14:55.901 292 18226.31 27.03 52676.25 88888.00 2007-10-19 08:14:56.401 292 18226.29 27.03 52676.32 88888.00 2007-10-19 08:14:56.901 292 18226.29 27.14 52676.43 88888.00 2007-10-19 08:14:57.401 292 18226.28 27.20 52676.37 88888.00 2007-10-19 08:14:57.901 292 18226.25 27.20 52676.32 88888.00 2007-10-19 08:14:58.401 292 18226.14 27.23 52676.36 88888.00 2007-10-19 08:14:58.901 292 18226.03 27.19 52676.40 88888.00 2007-10-19 08:14:59.401 292 18226.01 27.26 52676.36 88888.00 2007-10-19 08:14:59.901 292 18226.04 27.34 52676.33 88888.00 2007-10-19 08:15:00.401 292 18226.04 27.35 52676.38 88888.00 2007-10-19 08:15:00.901 292 18226.28 27.37 52676.31 88888.00 2007-10-19 08:15:01.401 292 18226.22 27.35 52676.19 88888.00 2007-10-19 08:15:01.901 292 18226.06 27.26 52676.27 88888.00 2007-10-19 08:15:02.401 292 18226.01 27.26 52676.22 88888.00 2007-10-19 08:15:02.901 292 18225.96 27.26 52676.09 88888.00 2007-10-19 08:15:03.401 292 18226.05 27.29 52676.10 88888.00 2007-10-19 08:15:03.901 292 18226.13 27.34 52676.09 88888.00 2007-10-19 08:15:04.401 292 18226.16 27.32 52676.05 88888.00 2007-10-19 08:15:04.901 292 18226.23 27.27 52675.98 88888.00 2007-10-19 08:15:05.401 292 18226.20 27.24 52676.05 88888.00 2007-10-19 08:15:05.901 292 18226.25 27.27 52675.95 88888.00 2007-10-19 08:15:06.401 292 18226.46 27.18 52675.90 88888.00 2007-10-19 08:15:06.901 292 18226.50 27.09 52675.91 88888.00 2007-10-19 08:15:07.401 292 18226.49 27.04 52675.85 88888.00 2007-10-19 08:15:07.901 292 18226.43 27.01 52675.89 88888.00 2007-10-19 08:15:08.401 292 18226.41 27.00 52675.84 88888.00 2007-10-19 08:15:08.901 292 18226.41 27.01 52675.75 88888.00 2007-10-19 08:15:09.401 292 18226.46 27.04 52675.73 88888.00 2007-10-19 08:15:09.901 292 18226.50 27.02 52675.72 88888.00 2007-10-19 08:15:10.401 292 18226.65 26.99 52675.73 88888.00 2007-10-19 08:15:10.901 292 18226.59 27.02 52675.67 88888.00 2007-10-19 08:15:11.401 292 18226.44 27.00 52675.56 88888.00 2007-10-19 08:15:11.901 292 18226.41 27.03 52675.50 88888.00 2007-10-19 08:15:12.401 292 18226.48 27.03 52675.51 88888.00 2007-10-19 08:15:12.901 292 18226.44 27.02 52675.62 88888.00 2007-10-19 08:15:13.401 292 18226.39 27.03 52675.62 88888.00 2007-10-19 08:15:13.901 292 18226.35 27.04 52675.60 88888.00 2007-10-19 08:15:14.401 292 18226.15 27.02 52675.66 88888.00 2007-10-19 08:15:14.901 292 18226.17 27.02 52675.73 88888.00 2007-10-19 08:15:15.401 292 18226.25 27.05 52675.60 88888.00 2007-10-19 08:15:15.901 292 18226.19 27.05 52675.50 88888.00 2007-10-19 08:15:16.401 292 18226.16 27.09 52675.50 88888.00 2007-10-19 08:15:16.901 292 18226.18 27.04 52675.33 88888.00 2007-10-19 08:15:17.401 292 18226.11 26.99 52675.24 88888.00 2007-10-19 08:15:17.901 292 18226.13 27.06 52675.29 88888.00 2007-10-19 08:15:18.401 292 18225.98 27.12 52675.35 88888.00 2007-10-19 08:15:18.901 292 18225.89 27.13 52675.37 88888.00 2007-10-19 08:15:19.401 292 18225.85 27.10 52675.45 88888.00 2007-10-19 08:15:19.901 292 18225.55 27.09 52675.53 88888.00 2007-10-19 08:15:20.401 292 18225.76 27.05 52675.53 88888.00 2007-10-19 08:15:20.901 292 18225.98 27.04 52675.40 88888.00 2007-10-19 08:15:21.401 292 18225.89 27.03 52675.35 88888.00 2007-10-19 08:15:21.901 292 18225.90 26.99 52675.29 88888.00 2007-10-19 08:15:22.401 292 18226.00 26.90 52675.29 88888.00 2007-10-19 08:15:22.901 292 18226.01 26.92 52675.37 88888.00 2007-10-19 08:15:23.401 292 18225.86 26.91 52675.40 88888.00 2007-10-19 08:15:23.901 292 18225.87 26.85 52675.37 88888.00 2007-10-19 08:15:24.401 292 18225.86 26.79 52675.31 88888.00 2007-10-19 08:15:24.901 292 18225.83 26.77 52675.32 88888.00 2007-10-19 08:15:25.401 292 18225.68 26.77 52675.16 88888.00 2007-10-19 08:15:25.901 292 18225.78 26.66 52675.03 88888.00 2007-10-19 08:15:26.401 292 18226.03 26.63 52674.97 88888.00 2007-10-19 08:15:26.901 292 18225.98 26.56 52675.02 88888.00 2007-10-19 08:15:27.401 292 18226.01 26.60 52675.03 88888.00 2007-10-19 08:15:27.901 292 18226.07 26.66 52675.05 88888.00 2007-10-19 08:15:28.401 292 18226.11 26.65 52675.04 88888.00 2007-10-19 08:15:28.901 292 18226.06 26.66 52675.00 88888.00 2007-10-19 08:15:29.401 292 18226.00 26.65 52674.93 88888.00 2007-10-19 08:15:29.901 292 18225.95 26.63 52674.85 88888.00 2007-10-19 08:15:30.401 292 18225.97 26.64 52674.86 88888.00 2007-10-19 08:15:30.901 292 18226.08 26.66 52674.68 88888.00 2007-10-19 08:15:31.401 292 18226.22 26.56 52674.52 88888.00 2007-10-19 08:15:31.901 292 18226.14 26.53 52674.64 88888.00 2007-10-19 08:15:32.401 292 18226.08 26.61 52674.76 88888.00 2007-10-19 08:15:32.901 292 18226.13 26.70 52674.83 88888.00 2007-10-19 08:15:33.401 292 18226.04 26.73 52674.82 88888.00 2007-10-19 08:15:33.901 292 18226.02 26.77 52674.73 88888.00 2007-10-19 08:15:34.401 292 18225.97 26.71 52674.65 88888.00 2007-10-19 08:15:34.901 292 18225.94 26.66 52674.67 88888.00 2007-10-19 08:15:35.401 292 18226.13 26.69 52674.66 88888.00 2007-10-19 08:15:35.901 292 18226.14 26.66 52674.62 88888.00 2007-10-19 08:15:36.401 292 18226.19 26.63 52674.59 88888.00 2007-10-19 08:15:36.901 292 18226.07 26.57 52674.65 88888.00 2007-10-19 08:15:37.401 292 18226.05 26.55 52674.67 88888.00 2007-10-19 08:15:37.901 292 18226.22 26.59 52674.55 88888.00 2007-10-19 08:15:38.401 292 18226.35 26.59 52674.53 88888.00 2007-10-19 08:15:38.901 292 18226.38 26.53 52674.45 88888.00 2007-10-19 08:15:39.401 292 18226.30 26.48 52674.57 88888.00 2007-10-19 08:15:39.901 292 18226.17 26.44 52674.56 88888.00 2007-10-19 08:15:40.401 292 18226.15 26.39 52674.46 88888.00 2007-10-19 08:15:40.901 292 18226.14 26.35 52674.46 88888.00 2007-10-19 08:15:41.401 292 18226.17 26.32 52674.70 88888.00 2007-10-19 08:15:41.901 292 18226.17 26.37 52674.75 88888.00 2007-10-19 08:15:42.401 292 18226.22 26.33 52674.58 88888.00 2007-10-19 08:15:42.901 292 18226.12 26.34 52674.51 88888.00 2007-10-19 08:15:43.401 292 18226.13 26.31 52674.57 88888.00 2007-10-19 08:15:43.901 292 18226.23 26.35 52674.55 88888.00 2007-10-19 08:15:44.401 292 18226.20 26.40 52674.50 88888.00 2007-10-19 08:15:44.901 292 18226.11 26.40 52674.50 88888.00 2007-10-19 08:15:45.401 292 18226.15 26.32 52674.43 88888.00 2007-10-19 08:15:45.901 292 18226.18 26.31 52674.40 88888.00 2007-10-19 08:15:46.401 292 18226.13 26.32 52674.32 88888.00 2007-10-19 08:15:46.901 292 18226.12 26.34 52674.33 88888.00 2007-10-19 08:15:47.401 292 18226.07 26.32 52674.40 88888.00 2007-10-19 08:15:47.901 292 18226.11 26.37 52674.33 88888.00 2007-10-19 08:15:48.401 292 18226.16 26.35 52674.44 88888.00 2007-10-19 08:15:48.901 292 18226.08 26.37 52674.45 88888.00 2007-10-19 08:15:49.401 292 18226.14 26.38 52674.40 88888.00 2007-10-19 08:15:49.901 292 18226.18 26.45 52674.39 88888.00 2007-10-19 08:15:50.401 292 18226.18 26.51 52674.41 88888.00 2007-10-19 08:15:50.901 292 18226.18 26.45 52674.44 88888.00 2007-10-19 08:15:51.401 292 18226.28 26.48 52674.44 88888.00 2007-10-19 08:15:51.901 292 18226.18 26.44 52674.42 88888.00 2007-10-19 08:15:52.401 292 18226.16 26.39 52674.35 88888.00 2007-10-19 08:15:52.901 292 18226.13 26.37 52674.40 88888.00 2007-10-19 08:15:53.401 292 18226.09 26.38 52674.35 88888.00 2007-10-19 08:15:53.901 292 18226.15 26.39 52674.37 88888.00 2007-10-19 08:15:54.401 292 18226.25 26.38 52674.23 88888.00 2007-10-19 08:15:54.901 292 18226.33 26.36 52674.34 88888.00 2007-10-19 08:15:55.401 292 18226.47 26.34 52674.33 88888.00 2007-10-19 08:15:55.901 292 18226.51 26.35 52674.52 88888.00 2007-10-19 08:15:56.401 292 18226.50 26.39 52674.64 88888.00 2007-10-19 08:15:56.901 292 18226.45 26.40 52674.75 88888.00 2007-10-19 08:15:57.401 292 18226.38 26.35 52674.77 88888.00 2007-10-19 08:15:57.901 292 18226.31 26.40 52674.73 88888.00 2007-10-19 08:15:58.401 292 18226.29 26.43 52674.76 88888.00 2007-10-19 08:15:58.901 292 18226.30 26.40 52674.80 88888.00 2007-10-19 08:15:59.401 292 18226.29 26.37 52674.78 88888.00 2007-10-19 08:15:59.901 292 18226.30 26.33 52674.71 88888.00 2007-10-19 08:16:00.401 292 18226.30 26.31 52674.66 88888.00 2007-10-19 08:16:00.901 292 18226.38 26.33 52674.68 88888.00 2007-10-19 08:16:01.401 292 18226.33 26.37 52674.59 88888.00 2007-10-19 08:16:01.901 292 18226.40 26.35 52674.47 88888.00 2007-10-19 08:16:02.401 292 18226.30 26.35 52674.65 88888.00 2007-10-19 08:16:02.901 292 18226.12 26.40 52674.80 88888.00 2007-10-19 08:16:03.401 292 18226.07 26.45 52674.79 88888.00 2007-10-19 08:16:03.901 292 18226.27 26.44 52674.85 88888.00 2007-10-19 08:16:04.401 292 18226.25 26.46 52674.78 88888.00 2007-10-19 08:16:04.901 292 18226.40 26.48 52674.76 88888.00 2007-10-19 08:16:05.401 292 18226.65 26.49 52674.71 88888.00 2007-10-19 08:16:05.901 292 18226.57 26.54 52674.83 88888.00 2007-10-19 08:16:06.401 292 18226.50 26.62 52674.92 88888.00 2007-10-19 08:16:06.901 292 18226.47 26.57 52674.80 88888.00 2007-10-19 08:16:07.401 292 18226.43 26.56 52674.68 88888.00 2007-10-19 08:16:07.901 292 18226.34 26.49 52674.70 88888.00 2007-10-19 08:16:08.401 292 18226.39 26.52 52674.73 88888.00 2007-10-19 08:16:08.901 292 18226.44 26.45 52674.59 88888.00 2007-10-19 08:16:09.401 292 18226.41 26.35 52674.65 88888.00 2007-10-19 08:16:09.901 292 18226.56 26.31 52674.70 88888.00 2007-10-19 08:16:10.401 292 18226.78 26.24 52674.63 88888.00 2007-10-19 08:16:10.901 292 18226.73 26.20 52674.59 88888.00 2007-10-19 08:16:11.401 292 18226.77 26.14 52674.67 88888.00 2007-10-19 08:16:11.901 292 18226.73 26.21 52674.66 88888.00 2007-10-19 08:16:12.401 292 18226.74 26.28 52674.63 88888.00 2007-10-19 08:16:12.901 292 18226.81 26.18 52674.68 88888.00 2007-10-19 08:16:13.398 292 18226.88 26.16 52674.70 88888.00 2007-10-19 08:16:13.908 292 18226.90 26.07 52674.77 88888.00 2007-10-19 08:16:14.408 292 18226.89 25.98 52674.78 88888.00 2007-10-19 08:16:14.908 292 18226.92 25.97 52674.90 88888.00 2007-10-19 08:16:15.408 292 18226.90 26.00 52674.97 88888.00 2007-10-19 08:16:15.908 292 18226.87 25.99 52674.99 88888.00 2007-10-19 08:16:16.408 292 18226.89 26.02 52674.97 88888.00 2007-10-19 08:16:16.908 292 18226.93 26.04 52674.98 88888.00 2007-10-19 08:16:17.408 292 18226.82 26.09 52675.06 88888.00 2007-10-19 08:16:17.908 292 18226.78 26.19 52675.23 88888.00 2007-10-19 08:16:18.408 292 18226.85 26.24 52675.27 88888.00 2007-10-19 08:16:18.908 292 18226.60 26.18 52675.22 88888.00 2007-10-19 08:16:19.408 292 18226.70 26.20 52675.18 88888.00 2007-10-19 08:16:19.908 292 18226.81 26.25 52675.31 88888.00 2007-10-19 08:16:20.408 292 18226.83 26.24 52675.34 88888.00 2007-10-19 08:16:20.908 292 18226.87 26.14 52675.35 88888.00 2007-10-19 08:16:21.408 292 18226.92 26.25 52675.35 88888.00 2007-10-19 08:16:21.908 292 18226.77 26.35 52675.29 88888.00 2007-10-19 08:16:22.408 292 18226.87 26.37 52675.35 88888.00 2007-10-19 08:16:22.908 292 18226.94 26.37 52675.43 88888.00 2007-10-19 08:16:23.408 292 18226.96 26.40 52675.45 88888.00 2007-10-19 08:16:23.908 292 18227.04 26.34 52675.43 88888.00 2007-10-19 08:16:24.408 292 18227.13 26.30 52675.45 88888.00 2007-10-19 08:16:24.908 292 18227.16 26.23 52675.46 88888.00 2007-10-19 08:16:25.408 292 18227.12 26.26 52675.48 88888.00 2007-10-19 08:16:25.908 292 18227.17 26.33 52675.58 88888.00 2007-10-19 08:16:26.408 292 18227.13 26.39 52675.52 88888.00 2007-10-19 08:16:26.908 292 18227.20 26.36 52675.58 88888.00 2007-10-19 08:16:27.408 292 18227.23 26.36 52675.59 88888.00 2007-10-19 08:16:27.908 292 18227.28 26.24 52675.59 88888.00 2007-10-19 08:16:28.408 292 18227.33 26.27 52675.64 88888.00 2007-10-19 08:16:28.908 292 18227.33 26.32 52675.64 88888.00 2007-10-19 08:16:29.408 292 18227.30 26.25 52675.63 88888.00 2007-10-19 08:16:29.908 292 18227.38 26.26 52675.57 88888.00 2007-10-19 08:16:30.408 292 18227.32 26.36 52675.57 88888.00 2007-10-19 08:16:30.908 292 18227.36 26.41 52675.66 88888.00 2007-10-19 08:16:31.408 292 18227.42 26.35 52675.72 88888.00 2007-10-19 08:16:31.908 292 18227.43 26.31 52675.76 88888.00 2007-10-19 08:16:32.408 292 18227.45 26.26 52675.73 88888.00 2007-10-19 08:16:32.908 292 18227.47 26.34 52675.69 88888.00 2007-10-19 08:16:33.408 292 18227.65 26.39 52675.70 88888.00 2007-10-19 08:16:33.908 292 18227.59 26.44 52675.66 88888.00 2007-10-19 08:16:34.408 292 18227.53 26.45 52675.73 88888.00 2007-10-19 08:16:34.908 292 18227.54 26.40 52675.75 88888.00 2007-10-19 08:16:35.408 292 18227.47 26.40 52675.73 88888.00 2007-10-19 08:16:35.908 292 18227.60 26.45 52675.76 88888.00 2007-10-19 08:16:36.408 292 18227.66 26.55 52675.82 88888.00 2007-10-19 08:16:36.908 292 18227.74 26.44 52675.90 88888.00 2007-10-19 08:16:37.408 292 18227.89 26.38 52675.82 88888.00 2007-10-19 08:16:37.908 292 18227.91 26.23 52675.74 88888.00 2007-10-19 08:16:38.408 292 18227.95 26.22 52675.71 88888.00 2007-10-19 08:16:38.908 292 18227.96 26.20 52675.75 88888.00 2007-10-19 08:16:39.408 292 18228.00 26.22 52675.75 88888.00 2007-10-19 08:16:39.908 292 18227.90 26.20 52675.71 88888.00 2007-10-19 08:16:40.408 292 18227.81 26.21 52675.75 88888.00 2007-10-19 08:16:40.908 292 18227.98 26.12 52675.92 88888.00 2007-10-19 08:16:41.408 292 18228.07 26.08 52675.83 88888.00 2007-10-19 08:16:41.908 292 18228.13 26.13 52675.80 88888.00 2007-10-19 08:16:42.408 292 18228.21 26.11 52675.83 88888.00 2007-10-19 08:16:42.908 292 18228.18 26.11 52675.73 88888.00 2007-10-19 08:16:43.408 292 18227.97 26.10 52675.63 88888.00 2007-10-19 08:16:43.908 292 18228.14 26.07 52675.68 88888.00 2007-10-19 08:16:44.408 292 18228.29 26.09 52675.78 88888.00 2007-10-19 08:16:44.908 292 18228.34 26.05 52675.95 88888.00 2007-10-19 08:16:45.408 292 18228.34 26.05 52676.11 88888.00 2007-10-19 08:16:45.908 292 18228.47 26.08 52676.08 88888.00 2007-10-19 08:16:46.408 292 18228.53 26.08 52676.10 88888.00 2007-10-19 08:16:46.908 292 18228.55 26.09 52676.04 88888.00 2007-10-19 08:16:47.408 292 18228.56 26.10 52676.13 88888.00 2007-10-19 08:16:47.908 292 18228.47 26.08 52676.13 88888.00 2007-10-19 08:16:48.408 292 18228.45 26.09 52676.10 88888.00 2007-10-19 08:16:48.908 292 18228.53 26.10 52676.05 88888.00 2007-10-19 08:16:49.408 292 18228.55 26.13 52676.14 88888.00 2007-10-19 08:16:49.908 292 18228.46 26.12 52676.27 88888.00 2007-10-19 08:16:50.408 292 18228.53 26.15 52676.32 88888.00 2007-10-19 08:16:50.908 292 18228.61 26.19 52676.40 88888.00 2007-10-19 08:16:51.408 292 18228.47 26.18 52676.41 88888.00 2007-10-19 08:16:51.908 292 18228.46 26.21 52676.27 88888.00 2007-10-19 08:16:52.408 292 18228.54 26.20 52676.22 88888.00 2007-10-19 08:16:52.908 292 18228.57 26.22 52676.37 88888.00 2007-10-19 08:16:53.408 292 18228.55 26.23 52676.42 88888.00 2007-10-19 08:16:53.908 292 18228.58 26.28 52676.40 88888.00 2007-10-19 08:16:54.408 292 18228.35 26.27 52676.34 88888.00 2007-10-19 08:16:54.908 292 18228.39 26.22 52676.22 88888.00 2007-10-19 08:16:55.408 292 18228.54 26.16 52676.17 88888.00 2007-10-19 08:16:55.908 292 18228.45 26.20 52676.15 88888.00 2007-10-19 08:16:56.408 292 18228.54 26.22 52676.01 88888.00 2007-10-19 08:16:56.908 292 18228.68 26.19 52676.06 88888.00 2007-10-19 08:16:57.408 292 18228.83 26.21 52676.02 88888.00 2007-10-19 08:16:57.908 292 18228.59 26.31 52676.10 88888.00 2007-10-19 08:16:58.408 292 18228.48 26.23 52676.24 88888.00 2007-10-19 08:16:58.908 292 18228.79 26.09 52676.18 88888.00 2007-10-19 08:16:59.408 292 18228.77 26.04 52676.13 88888.00 2007-10-19 08:16:59.908 292 18228.88 26.11 52676.19 88888.00 2007-10-19 08:17:00.408 292 18228.98 26.14 52676.11 88888.00 2007-10-19 08:17:00.908 292 18228.86 26.16 52676.14 88888.00 2007-10-19 08:17:01.408 292 18228.80 26.19 52676.05 88888.00 2007-10-19 08:17:01.908 292 18228.94 26.15 52676.07 88888.00 2007-10-19 08:17:02.408 292 18228.79 26.14 52676.15 88888.00 2007-10-19 08:17:02.908 292 18228.97 26.10 52676.20 88888.00 2007-10-19 08:17:03.408 292 18229.06 26.04 52676.16 88888.00 2007-10-19 08:17:03.908 292 18229.12 26.13 52676.19 88888.00 2007-10-19 08:17:04.408 292 18229.07 26.19 52676.19 88888.00 2007-10-19 08:17:04.908 292 18229.07 26.16 52676.25 88888.00 2007-10-19 08:17:05.408 292 18229.05 26.02 52676.26 88888.00 2007-10-19 08:17:05.908 292 18229.12 25.99 52676.36 88888.00 2007-10-19 08:17:06.408 292 18229.15 25.94 52676.33 88888.00 2007-10-19 08:17:06.908 292 18229.18 26.01 52676.31 88888.00 2007-10-19 08:17:07.408 292 18229.05 25.98 52676.27 88888.00 2007-10-19 08:17:07.908 292 18228.99 25.98 52676.33 88888.00 2007-10-19 08:17:08.408 292 18229.15 25.98 52676.52 88888.00 2007-10-19 08:17:08.908 292 18229.12 25.95 52676.53 88888.00 2007-10-19 08:17:09.408 292 18229.12 25.96 52676.42 88888.00 2007-10-19 08:17:09.908 292 18229.24 25.95 52676.37 88888.00 2007-10-19 08:17:10.408 292 18229.19 25.98 52676.40 88888.00 2007-10-19 08:17:10.908 292 18229.22 25.97 52676.41 88888.00 2007-10-19 08:17:11.408 292 18229.28 25.92 52676.45 88888.00 2007-10-19 08:17:11.908 292 18229.18 25.93 52676.48 88888.00 2007-10-19 08:17:12.408 292 18229.24 25.95 52676.28 88888.00 2007-10-19 08:17:12.908 292 18229.20 26.04 52676.16 88888.00 2007-10-19 08:17:13.408 292 18229.29 26.15 52676.17 88888.00 2007-10-19 08:17:13.908 292 18229.41 26.01 52676.29 88888.00 2007-10-19 08:17:14.408 292 18229.43 25.98 52676.43 88888.00 2007-10-19 08:17:14.908 292 18229.43 26.05 52676.41 88888.00 2007-10-19 08:17:15.408 292 18229.28 26.10 52676.42 88888.00 2007-10-19 08:17:15.908 292 18229.37 26.09 52676.34 88888.00 2007-10-19 08:17:16.408 292 18229.44 26.09 52676.39 88888.00 2007-10-19 08:17:16.908 292 18229.39 26.08 52676.54 88888.00 2007-10-19 08:17:17.408 292 18229.37 26.11 52676.56 88888.00 2007-10-19 08:17:17.908 292 18229.37 26.08 52676.54 88888.00 2007-10-19 08:17:18.408 292 18229.34 26.07 52676.50 88888.00 2007-10-19 08:17:18.908 292 18229.21 25.97 52676.39 88888.00 2007-10-19 08:17:19.408 292 18229.22 25.94 52676.43 88888.00 2007-10-19 08:17:19.908 292 18229.17 25.91 52676.69 88888.00 2007-10-19 08:17:20.408 292 18229.15 25.87 52676.73 88888.00 2007-10-19 08:17:20.908 292 18229.16 25.84 52676.63 88888.00 2007-10-19 08:17:21.408 292 18229.22 25.81 52676.55 88888.00 2007-10-19 08:17:21.908 292 18229.16 25.81 52676.63 88888.00 2007-10-19 08:17:22.408 292 18229.12 25.87 52676.72 88888.00 2007-10-19 08:17:22.908 292 18229.01 25.86 52676.84 88888.00 2007-10-19 08:17:23.408 292 18229.02 25.82 52676.91 88888.00 2007-10-19 08:17:23.908 292 18229.17 25.75 52676.89 88888.00 2007-10-19 08:17:24.408 292 18229.28 25.82 52676.80 88888.00 2007-10-19 08:17:24.908 292 18228.99 25.89 52676.61 88888.00 2007-10-19 08:17:25.408 292 18229.07 25.86 52676.61 88888.00 2007-10-19 08:17:25.908 292 18229.18 25.86 52676.71 88888.00 2007-10-19 08:17:26.408 292 18229.20 25.84 52676.75 88888.00 2007-10-19 08:17:26.908 292 18229.16 25.94 52676.66 88888.00 2007-10-19 08:17:27.408 292 18229.28 26.01 52676.69 88888.00 2007-10-19 08:17:27.908 292 18229.08 26.03 52676.78 88888.00 2007-10-19 08:17:28.408 292 18229.21 26.10 52676.73 88888.00 2007-10-19 08:17:28.908 292 18229.23 26.14 52676.85 88888.00 2007-10-19 08:17:29.408 292 18229.30 26.16 52677.08 88888.00 2007-10-19 08:17:29.908 292 18229.07 26.10 52677.12 88888.00 2007-10-19 08:17:30.408 292 18229.11 26.11 52677.12 88888.00 2007-10-19 08:17:30.908 292 18229.08 26.19 52677.15 88888.00 2007-10-19 08:17:31.408 292 18229.06 26.21 52677.17 88888.00 2007-10-19 08:17:31.908 292 18229.06 26.19 52677.14 88888.00 2007-10-19 08:17:32.408 292 18229.37 26.23 52677.01 88888.00 2007-10-19 08:17:32.908 292 18229.26 26.29 52677.06 88888.00 2007-10-19 08:17:33.408 292 18229.31 26.28 52677.09 88888.00 2007-10-19 08:17:33.908 292 18229.40 26.32 52677.08 88888.00 2007-10-19 08:17:34.408 292 18229.50 26.32 52677.27 88888.00 2007-10-19 08:17:34.908 292 18229.52 26.37 52677.36 88888.00 2007-10-19 08:17:35.408 292 18229.54 26.31 52677.37 88888.00 2007-10-19 08:17:35.908 292 18229.41 26.26 52677.37 88888.00 2007-10-19 08:17:36.408 292 18229.33 26.29 52677.24 88888.00 2007-10-19 08:17:36.908 292 18229.49 26.30 52677.19 88888.00 2007-10-19 08:17:37.408 292 18229.48 26.28 52677.21 88888.00 2007-10-19 08:17:37.908 292 18229.50 26.29 52677.26 88888.00 2007-10-19 08:17:38.408 292 18229.73 26.28 52677.21 88888.00 2007-10-19 08:17:38.908 292 18229.75 26.24 52677.25 88888.00 2007-10-19 08:17:39.408 292 18229.65 26.25 52677.25 88888.00 2007-10-19 08:17:39.908 292 18229.72 26.31 52677.19 88888.00 2007-10-19 08:17:40.408 292 18229.84 26.37 52677.21 88888.00 2007-10-19 08:17:40.908 292 18229.70 26.34 52677.31 88888.00 2007-10-19 08:17:41.408 292 18229.62 26.31 52677.34 88888.00 2007-10-19 08:17:41.908 292 18229.70 26.31 52677.38 88888.00 2007-10-19 08:17:42.408 292 18229.64 26.42 52677.55 88888.00 2007-10-19 08:17:42.908 292 18229.71 26.46 52677.59 88888.00 2007-10-19 08:17:43.408 292 18229.72 26.37 52677.59 88888.00 2007-10-19 08:17:43.908 292 18229.60 26.41 52677.61 88888.00 2007-10-19 08:17:44.408 292 18229.58 26.49 52677.61 88888.00 2007-10-19 08:17:44.908 292 18229.67 26.57 52677.69 88888.00 2007-10-19 08:17:45.408 292 18229.65 26.64 52677.71 88888.00 2007-10-19 08:17:45.908 292 18229.69 26.71 52677.73 88888.00 2007-10-19 08:17:46.408 292 18229.56 26.76 52677.81 88888.00 2007-10-19 08:17:46.908 292 18229.47 26.86 52677.78 88888.00 2007-10-19 08:17:47.408 292 18229.53 26.87 52677.89 88888.00 2007-10-19 08:17:47.908 292 18229.61 26.81 52678.01 88888.00 2007-10-19 08:17:48.408 292 18229.63 26.92 52678.01 88888.00 2007-10-19 08:17:48.908 292 18229.65 26.96 52678.00 88888.00 2007-10-19 08:17:49.408 292 18229.61 26.92 52678.01 88888.00 2007-10-19 08:17:49.908 292 18229.70 26.86 52678.03 88888.00 2007-10-19 08:17:50.408 292 18229.70 26.86 52678.04 88888.00 2007-10-19 08:17:50.908 292 18229.78 26.92 52678.01 88888.00 2007-10-19 08:17:51.408 292 18229.89 26.97 52678.01 88888.00 2007-10-19 08:17:51.908 292 18229.93 26.99 52678.02 88888.00 2007-10-19 08:17:52.408 292 18229.92 26.95 52678.00 88888.00 2007-10-19 08:17:52.908 292 18230.00 26.87 52678.02 88888.00 2007-10-19 08:17:53.408 292 18230.05 26.85 52678.02 88888.00 2007-10-19 08:17:53.908 292 18230.05 26.82 52678.06 88888.00 2007-10-19 08:17:54.408 292 18230.16 26.79 52678.03 88888.00 2007-10-19 08:17:54.908 292 18230.08 26.71 52677.99 88888.00 2007-10-19 08:17:55.408 292 18230.05 26.62 52678.04 88888.00 2007-10-19 08:17:55.908 292 18230.08 26.76 52677.98 88888.00 2007-10-19 08:17:56.408 292 18230.14 26.81 52677.93 88888.00 2007-10-19 08:17:56.908 292 18230.20 26.81 52677.84 88888.00 2007-10-19 08:17:57.408 292 18230.25 26.85 52677.81 88888.00 2007-10-19 08:17:57.908 292 18230.39 26.87 52677.75 88888.00 2007-10-19 08:17:58.408 292 18230.53 26.81 52677.73 88888.00 2007-10-19 08:17:58.908 292 18230.60 26.84 52677.68 88888.00 2007-10-19 08:17:59.408 292 18230.60 26.92 52677.69 88888.00 2007-10-19 08:17:59.908 292 18230.37 26.95 52677.66 88888.00 2007-10-19 08:18:00.408 292 18230.32 26.84 52677.66 88888.00 2007-10-19 08:18:00.908 292 18230.40 26.74 52677.68 88888.00 2007-10-19 08:18:01.408 292 18230.39 26.82 52677.77 88888.00 2007-10-19 08:18:01.908 292 18230.42 26.90 52677.79 88888.00 2007-10-19 08:18:02.408 292 18230.50 26.91 52677.92 88888.00 2007-10-19 08:18:02.908 292 18230.48 26.86 52678.01 88888.00 2007-10-19 08:18:03.408 292 18230.54 26.84 52678.03 88888.00 2007-10-19 08:18:03.908 292 18230.49 26.91 52678.07 88888.00 2007-10-19 08:18:04.408 292 18230.43 26.97 52678.10 88888.00 2007-10-19 08:18:04.908 292 18230.43 27.00 52678.10 88888.00 2007-10-19 08:18:05.408 292 18230.59 27.03 52678.01 88888.00 2007-10-19 08:18:05.908 292 18230.57 27.08 52677.96 88888.00 2007-10-19 08:18:06.408 292 18230.39 27.15 52677.89 88888.00 2007-10-19 08:18:06.908 292 18230.40 27.22 52677.90 88888.00 2007-10-19 08:18:07.408 292 18230.45 27.21 52677.94 88888.00 2007-10-19 08:18:07.908 292 18230.50 27.09 52678.04 88888.00 2007-10-19 08:18:08.408 292 18230.52 27.10 52678.10 88888.00 2007-10-19 08:18:08.908 292 18230.54 27.24 52678.13 88888.00 2007-10-19 08:18:09.408 292 18230.56 27.28 52678.12 88888.00 2007-10-19 08:18:09.908 292 18230.57 27.23 52678.06 88888.00 2007-10-19 08:18:10.408 292 18230.62 27.14 52677.99 88888.00 2007-10-19 08:18:10.908 292 18230.62 27.05 52677.89 88888.00 2007-10-19 08:18:11.408 292 18230.68 26.93 52677.96 88888.00 2007-10-19 08:18:11.908 292 18230.68 26.96 52677.96 88888.00 2007-10-19 08:18:12.408 292 18230.79 26.99 52677.93 88888.00 2007-10-19 08:18:12.908 292 18230.89 26.96 52677.96 88888.00 2007-10-19 08:18:13.408 292 18230.82 26.99 52677.87 88888.00 2007-10-19 08:18:13.908 292 18230.83 26.99 52677.87 88888.00 2007-10-19 08:18:14.408 292 18230.79 27.03 52677.83 88888.00 2007-10-19 08:18:14.908 292 18230.85 27.10 52677.80 88888.00 2007-10-19 08:18:15.408 292 18230.97 27.08 52677.85 88888.00 2007-10-19 08:18:15.908 292 18231.00 27.08 52677.95 88888.00 2007-10-19 08:18:16.408 292 18231.06 27.08 52677.89 88888.00 2007-10-19 08:18:16.908 292 18231.21 27.11 52677.88 88888.00 2007-10-19 08:18:17.408 292 18231.22 27.02 52677.92 88888.00 2007-10-19 08:18:17.908 292 18231.13 26.96 52678.00 88888.00 2007-10-19 08:18:18.408 292 18231.00 26.98 52677.95 88888.00 2007-10-19 08:18:18.908 292 18230.99 27.07 52677.90 88888.00 2007-10-19 08:18:19.408 292 18230.96 26.98 52677.87 88888.00 2007-10-19 08:18:19.908 292 18231.03 27.02 52677.90 88888.00 2007-10-19 08:18:20.408 292 18231.07 26.99 52677.98 88888.00 2007-10-19 08:18:20.908 292 18230.97 27.03 52678.02 88888.00 2007-10-19 08:18:21.408 292 18230.94 27.10 52677.95 88888.00 2007-10-19 08:18:21.908 292 18230.95 27.13 52677.89 88888.00 2007-10-19 08:18:22.408 292 18230.90 27.08 52677.91 88888.00 2007-10-19 08:18:22.908 292 18230.94 27.10 52677.89 88888.00 2007-10-19 08:18:23.408 292 18230.92 27.05 52677.92 88888.00 2007-10-19 08:18:23.908 292 18230.95 27.00 52677.87 88888.00 2007-10-19 08:18:24.408 292 18231.01 27.09 52677.88 88888.00 2007-10-19 08:18:24.908 292 18230.99 27.22 52678.02 88888.00 2007-10-19 08:18:25.408 292 18230.89 27.23 52678.03 88888.00 2007-10-19 08:18:25.908 292 18230.95 27.10 52678.02 88888.00 2007-10-19 08:18:26.408 292 18231.06 27.07 52677.90 88888.00 2007-10-19 08:18:26.908 292 18230.92 27.11 52677.91 88888.00 2007-10-19 08:18:27.408 292 18230.79 27.08 52677.98 88888.00 2007-10-19 08:18:27.908 292 18230.94 27.09 52678.01 88888.00 2007-10-19 08:18:28.408 292 18231.00 27.11 52678.03 88888.00 2007-10-19 08:18:28.908 292 18231.05 27.22 52677.94 88888.00 2007-10-19 08:18:29.408 292 18230.91 27.18 52677.94 88888.00 2007-10-19 08:18:29.908 292 18230.84 27.11 52677.94 88888.00 2007-10-19 08:18:30.408 292 18230.75 27.09 52678.00 88888.00 2007-10-19 08:18:30.908 292 18230.85 27.09 52678.02 88888.00 2007-10-19 08:18:31.408 292 18230.97 27.15 52678.02 88888.00 2007-10-19 08:18:31.908 292 18230.97 27.22 52677.96 88888.00 2007-10-19 08:18:32.408 292 18231.03 27.21 52677.81 88888.00 2007-10-19 08:18:32.908 292 18231.11 27.18 52677.82 88888.00 2007-10-19 08:18:33.408 292 18231.12 27.18 52677.87 88888.00 2007-10-19 08:18:33.908 292 18231.14 27.15 52677.89 88888.00 2007-10-19 08:18:34.408 292 18231.16 27.14 52677.96 88888.00 2007-10-19 08:18:34.908 292 18231.08 27.09 52677.92 88888.00 2007-10-19 08:18:35.408 292 18231.15 27.06 52677.98 88888.00 2007-10-19 08:18:35.908 292 18231.25 27.11 52677.94 88888.00 2007-10-19 08:18:36.408 292 18231.16 27.21 52677.90 88888.00 2007-10-19 08:18:36.908 292 18231.13 27.21 52677.96 88888.00 2007-10-19 08:18:37.408 292 18231.06 27.21 52677.94 88888.00 2007-10-19 08:18:37.908 292 18231.03 27.21 52677.93 88888.00 2007-10-19 08:18:38.408 292 18231.10 27.21 52677.95 88888.00 2007-10-19 08:18:38.908 292 18231.06 27.14 52677.95 88888.00 2007-10-19 08:18:39.408 292 18231.14 27.10 52677.83 88888.00 2007-10-19 08:18:39.908 292 18231.05 27.14 52677.70 88888.00 2007-10-19 08:18:40.408 292 18231.06 27.36 52677.67 88888.00 2007-10-19 08:18:40.908 292 18231.17 27.36 52677.62 88888.00 2007-10-19 08:18:41.408 292 18231.19 27.19 52677.64 88888.00 2007-10-19 08:18:41.908 292 18231.18 27.12 52677.68 88888.00 2007-10-19 08:18:42.408 292 18230.94 27.18 52677.66 88888.00 2007-10-19 08:18:42.908 292 18230.84 27.12 52677.70 88888.00 2007-10-19 08:18:43.408 292 18230.89 27.14 52677.81 88888.00 2007-10-19 08:18:43.908 292 18230.95 27.22 52677.80 88888.00 2007-10-19 08:18:44.408 292 18230.97 27.34 52677.68 88888.00 2007-10-19 08:18:44.908 292 18230.92 27.38 52677.61 88888.00 2007-10-19 08:18:45.408 292 18230.78 27.35 52677.60 88888.00 2007-10-19 08:18:45.908 292 18230.90 27.42 52677.67 88888.00 2007-10-19 08:18:46.408 292 18230.83 27.36 52677.77 88888.00 2007-10-19 08:18:46.908 292 18230.80 27.34 52677.83 88888.00 2007-10-19 08:18:47.408 292 18230.72 27.26 52677.83 88888.00 2007-10-19 08:18:47.908 292 18230.61 27.10 52677.84 88888.00 2007-10-19 08:18:48.408 292 18230.64 27.01 52677.77 88888.00 2007-10-19 08:18:48.908 292 18230.71 27.05 52677.54 88888.00 2007-10-19 08:18:49.408 292 18230.68 27.13 52677.54 88888.00 2007-10-19 08:18:49.908 292 18230.62 27.19 52677.56 88888.00 2007-10-19 08:18:50.408 292 18230.69 27.19 52677.64 88888.00 2007-10-19 08:18:50.908 292 18230.65 27.09 52677.76 88888.00 2007-10-19 08:18:51.408 292 18230.72 27.09 52677.69 88888.00 2007-10-19 08:18:51.908 292 18230.89 26.98 52677.56 88888.00 2007-10-19 08:18:52.408 292 18230.76 26.87 52677.48 88888.00 2007-10-19 08:18:52.908 292 18230.75 26.86 52677.53 88888.00 2007-10-19 08:18:53.408 292 18230.90 26.87 52677.45 88888.00 2007-10-19 08:18:53.908 292 18230.86 26.81 52677.43 88888.00 2007-10-19 08:18:54.408 292 18230.92 26.77 52677.46 88888.00 2007-10-19 08:18:54.908 292 18230.95 26.85 52677.37 88888.00 2007-10-19 08:18:55.408 292 18230.94 26.87 52677.34 88888.00 2007-10-19 08:18:55.908 292 18230.92 26.82 52677.25 88888.00 2007-10-19 08:18:56.408 292 18230.80 26.78 52677.26 88888.00 2007-10-19 08:18:56.908 292 18230.70 26.80 52677.33 88888.00 2007-10-19 08:18:57.408 292 18230.71 26.87 52677.32 88888.00 2007-10-19 08:18:57.908 292 18230.74 26.88 52677.35 88888.00 2007-10-19 08:18:58.408 292 18230.73 26.85 52677.40 88888.00 2007-10-19 08:18:58.908 292 18230.69 26.80 52677.33 88888.00 2007-10-19 08:18:59.408 292 18230.54 26.79 52677.27 88888.00 2007-10-19 08:18:59.908 292 18230.61 26.78 52677.20 88888.00 2007-10-19 08:19:00.408 292 18230.41 26.73 52677.06 88888.00 2007-10-19 08:19:00.908 292 18230.40 26.67 52677.13 88888.00 2007-10-19 08:19:01.408 292 18230.46 26.66 52677.37 88888.00 2007-10-19 08:19:01.908 292 18230.47 26.68 52677.48 88888.00 2007-10-19 08:19:02.408 292 18230.38 26.55 52677.42 88888.00 2007-10-19 08:19:02.908 292 18230.32 26.55 52677.31 88888.00 2007-10-19 08:19:03.408 292 18230.34 26.57 52677.29 88888.00 2007-10-19 08:19:03.908 292 18230.46 26.62 52677.35 88888.00 2007-10-19 08:19:04.408 292 18230.48 26.69 52677.32 88888.00 2007-10-19 08:19:04.908 292 18230.35 26.66 52677.40 88888.00 2007-10-19 08:19:05.408 292 18230.26 26.49 52677.42 88888.00 2007-10-19 08:19:05.908 292 18230.29 26.34 52677.32 88888.00 2007-10-19 08:19:06.408 292 18230.24 26.37 52677.31 88888.00 2007-10-19 08:19:06.908 292 18230.25 26.34 52677.27 88888.00 2007-10-19 08:19:07.408 292 18230.20 26.26 52677.15 88888.00 2007-10-19 08:19:07.908 292 18230.09 26.24 52677.08 88888.00 2007-10-19 08:19:08.408 292 18230.23 26.31 52677.06 88888.00 2007-10-19 08:19:08.908 292 18230.35 26.42 52677.10 88888.00 2007-10-19 08:19:09.408 292 18230.32 26.42 52677.04 88888.00 2007-10-19 08:19:09.908 292 18230.31 26.41 52677.13 88888.00 2007-10-19 08:19:10.408 292 18230.46 26.30 52677.15 88888.00 2007-10-19 08:19:10.908 292 18230.43 26.32 52677.18 88888.00 2007-10-19 08:19:11.408 292 18230.39 26.31 52677.17 88888.00 2007-10-19 08:19:11.908 292 18230.40 26.40 52677.14 88888.00 2007-10-19 08:19:12.408 292 18230.38 26.44 52677.13 88888.00 2007-10-19 08:19:12.908 292 18230.26 26.43 52677.08 88888.00 2007-10-19 08:19:13.408 292 18230.26 26.35 52676.99 88888.00 2007-10-19 08:19:13.908 292 18230.25 26.33 52676.99 88888.00 2007-10-19 08:19:14.408 292 18230.34 26.35 52677.02 88888.00 2007-10-19 08:19:14.908 292 18230.17 26.29 52677.04 88888.00 2007-10-19 08:19:15.408 292 18230.24 26.21 52676.96 88888.00 2007-10-19 08:19:15.908 292 18230.48 26.18 52676.89 88888.00 2007-10-19 08:19:16.408 292 18230.29 26.13 52676.80 88888.00 2007-10-19 08:19:16.908 292 18230.18 26.14 52676.80 88888.00 2007-10-19 08:19:17.408 292 18230.14 26.25 52676.76 88888.00 2007-10-19 08:19:17.908 292 18230.00 26.23 52676.61 88888.00 2007-10-19 08:19:18.408 292 18229.92 26.12 52676.53 88888.00 2007-10-19 08:19:18.908 292 18229.85 26.08 52676.60 88888.00 2007-10-19 08:19:19.408 292 18230.13 26.09 52676.56 88888.00 2007-10-19 08:19:19.908 292 18230.19 26.14 52676.54 88888.00 2007-10-19 08:19:20.408 292 18230.10 26.09 52676.52 88888.00 2007-10-19 08:19:20.908 292 18230.07 26.03 52676.55 88888.00 2007-10-19 08:19:21.408 292 18230.13 26.05 52676.59 88888.00 2007-10-19 08:19:21.908 292 18229.94 25.98 52676.45 88888.00 2007-10-19 08:19:22.408 292 18229.67 25.97 52676.31 88888.00 2007-10-19 08:19:22.908 292 18229.88 25.88 52676.38 88888.00 2007-10-19 08:19:23.408 292 18229.76 25.86 52676.49 88888.00 2007-10-19 08:19:23.908 292 18229.92 25.81 52676.43 88888.00 2007-10-19 08:19:24.408 292 18229.95 25.75 52676.40 88888.00 2007-10-19 08:19:24.908 292 18229.99 25.70 52676.49 88888.00 2007-10-19 08:19:25.408 292 18229.91 25.61 52676.52 88888.00 2007-10-19 08:19:25.908 292 18229.83 25.53 52676.49 88888.00 2007-10-19 08:19:26.408 292 18229.71 25.53 52676.37 88888.00 2007-10-19 08:19:26.908 292 18229.60 25.46 52676.31 88888.00 2007-10-19 08:19:27.408 292 18229.59 25.52 52676.43 88888.00 2007-10-19 08:19:27.908 292 18229.69 25.67 52676.42 88888.00 2007-10-19 08:19:28.408 292 18229.59 25.60 52676.45 88888.00 2007-10-19 08:19:28.908 292 18229.54 25.52 52676.29 88888.00 2007-10-19 08:19:29.408 292 18229.51 25.53 52676.25 88888.00 2007-10-19 08:19:29.908 292 18229.45 25.54 52676.27 88888.00 2007-10-19 08:19:30.408 292 18229.38 25.47 52676.27 88888.00 2007-10-19 08:19:30.908 292 18229.35 25.52 52676.21 88888.00 2007-10-19 08:19:31.408 292 18229.26 25.44 52676.26 88888.00 2007-10-19 08:19:31.908 292 18229.30 25.47 52676.24 88888.00 2007-10-19 08:19:32.408 292 18229.34 25.36 52676.27 88888.00 2007-10-19 08:19:32.908 292 18229.38 25.32 52676.13 88888.00 2007-10-19 08:19:33.408 292 18229.31 25.30 52676.05 88888.00 2007-10-19 08:19:33.908 292 18229.11 25.24 52675.93 88888.00 2007-10-19 08:19:34.408 292 18229.10 25.20 52675.97 88888.00 2007-10-19 08:19:34.908 292 18229.27 25.22 52675.95 88888.00 2007-10-19 08:19:35.408 292 18229.26 25.22 52675.83 88888.00 2007-10-19 08:19:35.908 292 18229.24 25.14 52675.82 88888.00 2007-10-19 08:19:36.408 292 18229.32 25.05 52675.74 88888.00 2007-10-19 08:19:36.908 292 18229.21 25.04 52675.63 88888.00 2007-10-19 08:19:37.408 292 18229.09 25.04 52675.61 88888.00 2007-10-19 08:19:37.908 292 18229.07 25.10 52675.60 88888.00 2007-10-19 08:19:38.408 292 18228.93 25.10 52675.59 88888.00 2007-10-19 08:19:38.908 292 18228.93 25.10 52675.52 88888.00 2007-10-19 08:19:39.408 292 18228.97 25.08 52675.52 88888.00 2007-10-19 08:19:39.908 292 18229.04 25.13 52675.45 88888.00 2007-10-19 08:19:40.408 292 18228.79 25.16 52675.46 88888.00 2007-10-19 08:19:40.908 292 18228.72 25.16 52675.47 88888.00 2007-10-19 08:19:41.408 292 18228.79 25.21 52675.43 88888.00 2007-10-19 08:19:41.908 292 18228.77 25.20 52675.41 88888.00 2007-10-19 08:19:42.408 292 18228.79 25.20 52675.38 88888.00 2007-10-19 08:19:42.908 292 18228.85 25.24 52675.34 88888.00 2007-10-19 08:19:43.408 292 18228.68 25.20 52675.27 88888.00 2007-10-19 08:19:43.908 292 18228.58 25.13 52675.34 88888.00 2007-10-19 08:19:44.408 292 18228.54 25.15 52675.25 88888.00 2007-10-19 08:19:44.908 292 18228.56 25.13 52675.13 88888.00 2007-10-19 08:19:45.408 292 18228.50 25.06 52675.15 88888.00 2007-10-19 08:19:45.908 292 18228.47 24.98 52675.20 88888.00 2007-10-19 08:19:46.408 292 18228.39 24.89 52675.10 88888.00 2007-10-19 08:19:46.908 292 18228.43 24.94 52675.01 88888.00 2007-10-19 08:19:47.408 292 18228.40 24.99 52674.92 88888.00 2007-10-19 08:19:47.908 292 18228.45 24.95 52674.85 88888.00 2007-10-19 08:19:48.408 292 18228.36 24.97 52674.89 88888.00 2007-10-19 08:19:48.908 292 18228.33 25.00 52674.86 88888.00 2007-10-19 08:19:49.408 292 18228.31 24.95 52674.69 88888.00 2007-10-19 08:19:49.908 292 18228.34 24.93 52674.66 88888.00 2007-10-19 08:19:50.408 292 18228.34 24.94 52674.68 88888.00 2007-10-19 08:19:50.908 292 18228.25 24.86 52674.67 88888.00 2007-10-19 08:19:51.408 292 18228.25 24.81 52674.58 88888.00 2007-10-19 08:19:51.908 292 18228.24 24.78 52674.47 88888.00 2007-10-19 08:19:52.408 292 18228.29 24.73 52674.42 88888.00 2007-10-19 08:19:52.908 292 18228.30 24.70 52674.41 88888.00 2007-10-19 08:19:53.408 292 18228.21 24.62 52674.27 88888.00 2007-10-19 08:19:53.908 292 18228.22 24.54 52674.12 88888.00 2007-10-19 08:19:54.408 292 18228.46 24.46 52674.10 88888.00 2007-10-19 08:19:54.908 292 18228.42 24.46 52674.04 88888.00 2007-10-19 08:19:55.408 292 18228.36 24.41 52674.16 88888.00 2007-10-19 08:19:55.908 292 18228.29 24.40 52674.19 88888.00 2007-10-19 08:19:56.408 292 18228.15 24.30 52674.23 88888.00 2007-10-19 08:19:56.908 292 18228.30 24.22 52674.25 88888.00 2007-10-19 08:19:57.408 292 18228.43 24.21 52674.24 88888.00 2007-10-19 08:19:57.908 292 18228.37 24.16 52674.22 88888.00 2007-10-19 08:19:58.408 292 18228.19 24.07 52674.18 88888.00 2007-10-19 08:19:58.908 292 18228.02 24.10 52674.15 88888.00 2007-10-19 08:19:59.408 292 18228.32 24.16 52674.13 88888.00 2007-10-19 08:19:59.908 292 18228.43 24.27 52674.13 88888.00 2007-10-19 08:20:00.408 292 18228.36 24.23 52674.16 88888.00 2007-10-19 08:20:00.908 292 18228.30 24.23 52674.04 88888.00 2007-10-19 08:20:01.408 292 18228.21 24.19 52674.07 88888.00 2007-10-19 08:20:01.908 292 18228.15 24.24 52674.16 88888.00 2007-10-19 08:20:02.408 292 18228.13 24.20 52674.16 88888.00 2007-10-19 08:20:02.908 292 18228.04 24.18 52674.30 88888.00 2007-10-19 08:20:03.408 292 18228.14 24.09 52674.30 88888.00 2007-10-19 08:20:03.908 292 18228.03 24.10 52674.31 88888.00 2007-10-19 08:20:04.408 292 18228.06 24.22 52674.31 88888.00 2007-10-19 08:20:04.908 292 18228.07 24.30 52674.36 88888.00 2007-10-19 08:20:05.408 292 18228.09 24.26 52674.35 88888.00 2007-10-19 08:20:05.908 292 18227.91 24.26 52674.29 88888.00 2007-10-19 08:20:06.408 292 18227.85 24.31 52674.34 88888.00 2007-10-19 08:20:06.908 292 18227.86 24.37 52674.34 88888.00 2007-10-19 08:20:07.408 292 18227.89 24.37 52674.32 88888.00 2007-10-19 08:20:07.908 292 18227.89 24.49 52674.35 88888.00 2007-10-19 08:20:08.408 292 18227.95 24.49 52674.30 88888.00 2007-10-19 08:20:08.908 292 18227.93 24.54 52674.21 88888.00 2007-10-19 08:20:09.408 292 18227.99 24.52 52674.25 88888.00 2007-10-19 08:20:09.908 292 18228.01 24.47 52674.34 88888.00 2007-10-19 08:20:10.408 292 18228.00 24.45 52674.32 88888.00 2007-10-19 08:20:10.908 292 18227.92 24.45 52674.32 88888.00 2007-10-19 08:20:11.408 292 18227.88 24.54 52674.41 88888.00 2007-10-19 08:20:11.908 292 18227.81 24.49 52674.40 88888.00 2007-10-19 08:20:12.408 292 18227.89 24.52 52674.28 88888.00 2007-10-19 08:20:12.908 292 18227.97 24.43 52674.35 88888.00 2007-10-19 08:20:13.408 292 18227.99 24.33 52674.36 88888.00 2007-10-19 08:20:13.908 292 18227.91 24.42 52674.28 88888.00 2007-10-19 08:20:14.408 292 18228.00 24.37 52674.31 88888.00 2007-10-19 08:20:14.908 292 18227.97 24.43 52674.28 88888.00 2007-10-19 08:20:15.408 292 18227.99 24.46 52674.22 88888.00 2007-10-19 08:20:15.908 292 18227.95 24.40 52674.24 88888.00 2007-10-19 08:20:16.408 292 18227.92 24.35 52674.23 88888.00 2007-10-19 08:20:16.908 292 18227.85 24.34 52674.18 88888.00 2007-10-19 08:20:17.408 292 18227.83 24.37 52674.17 88888.00 2007-10-19 08:20:17.908 292 18227.83 24.37 52674.02 88888.00 2007-10-19 08:20:18.408 292 18227.74 24.31 52673.98 88888.00 2007-10-19 08:20:18.908 292 18227.89 24.32 52674.00 88888.00 2007-10-19 08:20:19.408 292 18227.93 24.36 52673.98 88888.00 2007-10-19 08:20:19.908 292 18227.75 24.31 52674.10 88888.00 2007-10-19 08:20:20.408 292 18227.70 24.36 52674.20 88888.00 2007-10-19 08:20:20.908 292 18227.80 24.30 52674.15 88888.00 2007-10-19 08:20:21.408 292 18227.74 24.26 52674.06 88888.00 2007-10-19 08:20:21.908 292 18227.76 24.35 52673.99 88888.00 2007-10-19 08:20:22.408 292 18227.87 24.37 52673.95 88888.00 2007-10-19 08:20:22.908 292 18227.89 24.39 52673.90 88888.00 2007-10-19 08:20:23.408 292 18227.80 24.48 52674.00 88888.00 2007-10-19 08:20:23.908 292 18227.67 24.51 52674.02 88888.00 2007-10-19 08:20:24.408 292 18227.74 24.49 52673.96 88888.00 2007-10-19 08:20:24.908 292 18227.92 24.54 52673.95 88888.00 2007-10-19 08:20:25.408 292 18227.91 24.54 52673.98 88888.00 2007-10-19 08:20:25.908 292 18227.83 24.55 52673.94 88888.00 2007-10-19 08:20:26.408 292 18227.87 24.52 52673.90 88888.00 2007-10-19 08:20:26.908 292 18227.83 24.58 52673.88 88888.00 2007-10-19 08:20:27.408 292 18227.76 24.66 52673.89 88888.00 2007-10-19 08:20:27.908 292 18227.71 24.66 52674.06 88888.00 2007-10-19 08:20:28.408 292 18227.96 24.61 52674.11 88888.00 2007-10-19 08:20:28.908 292 18227.92 24.60 52674.11 88888.00 2007-10-19 08:20:29.408 292 18227.82 24.61 52674.16 88888.00 2007-10-19 08:20:29.908 292 18227.80 24.66 52674.16 88888.00 2007-10-19 08:20:30.408 292 18227.83 24.70 52674.17 88888.00 2007-10-19 08:20:30.908 292 18227.86 24.69 52674.10 88888.00 2007-10-19 08:20:31.408 292 18227.87 24.63 52674.04 88888.00 2007-10-19 08:20:31.908 292 18227.87 24.67 52674.16 88888.00 2007-10-19 08:20:32.408 292 18227.86 24.72 52674.11 88888.00 2007-10-19 08:20:32.908 292 18228.01 24.73 52674.07 88888.00 2007-10-19 08:20:33.408 292 18228.10 24.86 52674.05 88888.00 2007-10-19 08:20:33.908 292 18228.07 24.95 52674.18 88888.00 2007-10-19 08:20:34.408 292 18228.10 24.91 52674.16 88888.00 2007-10-19 08:20:34.908 292 18228.13 24.97 52674.12 88888.00 2007-10-19 08:20:35.408 292 18228.02 25.01 52674.15 88888.00 2007-10-19 08:20:35.908 292 18228.06 25.11 52674.13 88888.00 2007-10-19 08:20:36.408 292 18228.02 25.09 52674.12 88888.00 2007-10-19 08:20:36.908 292 18228.03 25.14 52674.25 88888.00 2007-10-19 08:20:37.408 292 18228.12 25.21 52674.23 88888.00 2007-10-19 08:20:37.908 292 18228.18 25.31 52674.25 88888.00 2007-10-19 08:20:38.408 292 18228.23 25.38 52674.30 88888.00 2007-10-19 08:20:38.908 292 18228.19 25.40 52674.30 88888.00 2007-10-19 08:20:39.408 292 18228.11 25.41 52674.30 88888.00 2007-10-19 08:20:39.908 292 18228.04 25.47 52674.19 88888.00 2007-10-19 08:20:40.408 292 18228.02 25.49 52674.23 88888.00 2007-10-19 08:20:40.908 292 18228.06 25.55 52674.37 88888.00 2007-10-19 08:20:41.408 292 18228.01 25.61 52674.29 88888.00 2007-10-19 08:20:41.908 292 18228.07 25.61 52674.39 88888.00 2007-10-19 08:20:42.408 292 18228.07 25.66 52674.42 88888.00 2007-10-19 08:20:42.908 292 18227.98 25.69 52674.42 88888.00 2007-10-19 08:20:43.408 292 18227.90 25.69 52674.40 88888.00 2007-10-19 08:20:43.908 292 18227.93 25.66 52674.44 88888.00 2007-10-19 08:20:44.408 292 18227.98 25.78 52674.40 88888.00 2007-10-19 08:20:44.908 292 18228.02 25.70 52674.33 88888.00 2007-10-19 08:20:45.408 292 18227.89 25.63 52674.37 88888.00 2007-10-19 08:20:45.908 292 18227.67 25.57 52674.35 88888.00 2007-10-19 08:20:46.408 292 18227.95 25.61 52674.42 88888.00 2007-10-19 08:20:46.908 292 18228.09 25.60 52674.33 88888.00 2007-10-19 08:20:47.408 292 18228.13 25.68 52674.34 88888.00 2007-10-19 08:20:47.908 292 18228.15 25.65 52674.44 88888.00 2007-10-19 08:20:48.408 292 18228.30 25.64 52674.35 88888.00 2007-10-19 08:20:48.908 292 18228.22 25.58 52674.37 88888.00 2007-10-19 08:20:49.408 292 18228.26 25.60 52674.42 88888.00 2007-10-19 08:20:49.908 292 18228.31 25.71 52674.32 88888.00 2007-10-19 08:20:50.408 292 18228.39 25.74 52674.31 88888.00 2007-10-19 08:20:50.908 292 18228.33 25.77 52674.41 88888.00 2007-10-19 08:20:51.408 292 18228.42 25.82 52674.45 88888.00 2007-10-19 08:20:51.908 292 18228.50 25.74 52674.43 88888.00 2007-10-19 08:20:52.408 292 18228.48 25.73 52674.37 88888.00 2007-10-19 08:20:52.908 292 18228.39 25.62 52674.31 88888.00 2007-10-19 08:20:53.408 292 18228.54 25.62 52674.30 88888.00 2007-10-19 08:20:53.908 292 18228.63 25.68 52674.33 88888.00 2007-10-19 08:20:54.408 292 18228.56 25.64 52674.33 88888.00 2007-10-19 08:20:54.908 292 18228.68 25.59 52674.23 88888.00 2007-10-19 08:20:55.408 292 18228.73 25.56 52674.16 88888.00 2007-10-19 08:20:55.908 292 18228.75 25.67 52674.13 88888.00 2007-10-19 08:20:56.408 292 18228.72 25.64 52674.15 88888.00 2007-10-19 08:20:56.908 292 18228.76 25.58 52674.16 88888.00 2007-10-19 08:20:57.408 292 18228.86 25.63 52674.34 88888.00 2007-10-19 08:20:57.908 292 18228.79 25.65 52674.40 88888.00 2007-10-19 08:20:58.408 292 18228.94 25.64 52674.40 88888.00 2007-10-19 08:20:58.908 292 18228.85 25.65 52674.33 88888.00 2007-10-19 08:20:59.408 292 18228.76 25.55 52674.34 88888.00 2007-10-19 08:20:59.908 292 18228.72 25.48 52674.42 88888.00 2007-10-19 08:21:00.408 292 18228.79 25.53 52674.40 88888.00 2007-10-19 08:21:00.908 292 18228.77 25.52 52674.40 88888.00 2007-10-19 08:21:01.408 292 18228.86 25.51 52674.29 88888.00 2007-10-19 08:21:01.908 292 18228.83 25.59 52674.27 88888.00 2007-10-19 08:21:02.408 292 18228.85 25.62 52674.27 88888.00 2007-10-19 08:21:02.908 292 18228.76 25.59 52674.30 88888.00 2007-10-19 08:21:03.408 292 18228.78 25.61 52674.37 88888.00 2007-10-19 08:21:03.908 292 18228.73 25.72 52674.37 88888.00 2007-10-19 08:21:04.408 292 18228.73 25.78 52674.35 88888.00 2007-10-19 08:21:04.908 292 18228.65 25.82 52674.23 88888.00 2007-10-19 08:21:05.408 292 18228.65 25.86 52674.20 88888.00 2007-10-19 08:21:05.908 292 18228.67 25.87 52674.32 88888.00 2007-10-19 08:21:06.408 292 18228.66 25.89 52674.31 88888.00 2007-10-19 08:21:06.908 292 18228.72 25.96 52674.35 88888.00 2007-10-19 08:21:07.408 292 18228.62 26.06 52674.40 88888.00 2007-10-19 08:21:07.908 292 18228.61 26.07 52674.39 88888.00 2007-10-19 08:21:08.408 292 18228.50 26.10 52674.39 88888.00 2007-10-19 08:21:08.908 292 18228.47 26.21 52674.54 88888.00 2007-10-19 08:21:09.408 292 18228.51 26.33 52674.68 88888.00 2007-10-19 08:21:09.908 292 18228.54 26.33 52674.68 88888.00 2007-10-19 08:21:10.408 292 18228.50 26.28 52674.63 88888.00 2007-10-19 08:21:10.908 292 18228.41 26.32 52674.63 88888.00 2007-10-19 08:21:11.408 292 18228.47 26.35 52674.73 88888.00 2007-10-19 08:21:11.908 292 18228.55 26.35 52674.79 88888.00 2007-10-19 08:21:12.408 292 18228.61 26.32 52674.65 88888.00 2007-10-19 08:21:12.908 292 18228.71 26.27 52674.59 88888.00 2007-10-19 08:21:13.408 292 18228.85 26.29 52674.60 88888.00 2007-10-19 08:21:13.908 292 18228.88 26.32 52674.57 88888.00 2007-10-19 08:21:14.408 292 18228.79 26.27 52674.59 88888.00 2007-10-19 08:21:14.908 292 18228.88 26.29 52674.53 88888.00 2007-10-19 08:21:15.408 292 18229.02 26.27 52674.62 88888.00 2007-10-19 08:21:15.908 292 18229.01 26.29 52674.63 88888.00 2007-10-19 08:21:16.408 292 18228.80 26.29 52674.58 88888.00 2007-10-19 08:21:16.908 292 18229.02 26.24 52674.65 88888.00 2007-10-19 08:21:17.408 292 18229.07 26.18 52674.66 88888.00 2007-10-19 08:21:17.908 292 18229.12 26.18 52674.56 88888.00 2007-10-19 08:21:18.408 292 18229.02 26.20 52674.52 88888.00 2007-10-19 08:21:18.908 292 18229.10 26.14 52674.57 88888.00 2007-10-19 08:21:19.408 292 18229.17 26.09 52674.67 88888.00 2007-10-19 08:21:19.908 292 18229.20 26.18 52674.60 88888.00 2007-10-19 08:21:20.408 292 18229.27 26.21 52674.60 88888.00 2007-10-19 08:21:20.908 292 18229.33 26.11 52674.48 88888.00 2007-10-19 08:21:21.408 292 18229.37 26.05 52674.48 88888.00 2007-10-19 08:21:21.908 292 18229.32 26.15 52674.46 88888.00 2007-10-19 08:21:22.408 292 18229.44 26.24 52674.43 88888.00 2007-10-19 08:21:22.908 292 18229.41 26.30 52674.52 88888.00 2007-10-19 08:21:23.408 292 18229.24 26.38 52674.53 88888.00 2007-10-19 08:21:23.908 292 18229.28 26.43 52674.42 88888.00 2007-10-19 08:21:24.408 292 18229.39 26.32 52674.40 88888.00 2007-10-19 08:21:24.908 292 18229.39 26.29 52674.39 88888.00 2007-10-19 08:21:25.408 292 18229.44 26.38 52674.36 88888.00 2007-10-19 08:21:25.908 292 18229.45 26.39 52674.45 88888.00 2007-10-19 08:21:26.408 292 18229.39 26.49 52674.39 88888.00 2007-10-19 08:21:26.908 292 18229.27 26.59 52674.42 88888.00 2007-10-19 08:21:27.408 292 18229.12 26.61 52674.51 88888.00 2007-10-19 08:21:27.908 292 18229.10 26.60 52674.41 88888.00 2007-10-19 08:21:28.408 292 18229.23 26.62 52674.36 88888.00 2007-10-19 08:21:28.908 292 18229.29 26.71 52674.35 88888.00 2007-10-19 08:21:29.408 292 18229.26 26.73 52674.33 88888.00 2007-10-19 08:21:29.908 292 18229.26 26.74 52674.36 88888.00 2007-10-19 08:21:30.408 292 18229.40 26.71 52674.33 88888.00 2007-10-19 08:21:30.908 292 18229.48 26.75 52674.21 88888.00 2007-10-19 08:21:31.408 292 18229.39 26.74 52674.16 88888.00 2007-10-19 08:21:31.908 292 18229.27 26.70 52674.20 88888.00 2007-10-19 08:21:32.408 292 18229.37 26.65 52674.18 88888.00 2007-10-19 08:21:32.908 292 18229.44 26.63 52674.21 88888.00 2007-10-19 08:21:33.408 292 18229.59 26.68 52674.33 88888.00 2007-10-19 08:21:33.908 292 18229.55 26.82 52674.20 88888.00 2007-10-19 08:21:34.408 292 18229.54 26.85 52674.12 88888.00 2007-10-19 08:21:34.908 292 18229.51 26.80 52674.19 88888.00 2007-10-19 08:21:35.408 292 18229.45 26.88 52674.18 88888.00 2007-10-19 08:21:35.908 292 18229.47 26.78 52674.13 88888.00 2007-10-19 08:21:36.408 292 18229.52 26.79 52674.16 88888.00 2007-10-19 08:21:36.908 292 18229.50 26.77 52674.12 88888.00 2007-10-19 08:21:37.408 292 18229.49 26.66 52674.09 88888.00 2007-10-19 08:21:37.908 292 18229.45 26.65 52674.04 88888.00 2007-10-19 08:21:38.408 292 18229.45 26.70 52674.02 88888.00 2007-10-19 08:21:38.908 292 18229.47 26.72 52674.05 88888.00 2007-10-19 08:21:39.408 292 18229.47 26.75 52674.08 88888.00 2007-10-19 08:21:39.908 292 18229.59 26.69 52674.09 88888.00 2007-10-19 08:21:40.408 292 18229.62 26.62 52673.93 88888.00 2007-10-19 08:21:40.908 292 18229.62 26.59 52673.95 88888.00 2007-10-19 08:21:41.408 292 18229.51 26.56 52673.92 88888.00 2007-10-19 08:21:41.908 292 18229.54 26.48 52673.95 88888.00 2007-10-19 08:21:42.408 292 18229.76 26.41 52673.98 88888.00 2007-10-19 08:21:42.908 292 18229.98 26.35 52673.87 88888.00 2007-10-19 08:21:43.408 292 18229.99 26.24 52673.81 88888.00 2007-10-19 08:21:43.908 292 18229.95 26.15 52673.79 88888.00 2007-10-19 08:21:44.408 292 18229.93 26.12 52673.88 88888.00 2007-10-19 08:21:44.908 292 18229.91 26.12 52673.87 88888.00 2007-10-19 08:21:45.408 292 18229.89 26.25 52673.94 88888.00 2007-10-19 08:21:45.908 292 18229.83 26.21 52674.05 88888.00 2007-10-19 08:21:46.408 292 18229.85 26.24 52674.15 88888.00 2007-10-19 08:21:46.908 292 18229.89 26.21 52674.04 88888.00 2007-10-19 08:21:47.408 292 18229.93 26.18 52674.04 88888.00 2007-10-19 08:21:47.908 292 18229.97 26.25 52674.00 88888.00 2007-10-19 08:21:48.408 292 18230.02 26.30 52673.95 88888.00 2007-10-19 08:21:48.908 292 18230.07 26.34 52673.97 88888.00 2007-10-19 08:21:49.408 292 18230.05 26.36 52673.98 88888.00 2007-10-19 08:21:49.908 292 18229.95 26.39 52673.99 88888.00 2007-10-19 08:21:50.408 292 18229.85 26.39 52674.01 88888.00 2007-10-19 08:21:50.908 292 18229.87 26.42 52674.09 88888.00 2007-10-19 08:21:51.408 292 18229.83 26.46 52674.18 88888.00 2007-10-19 08:21:51.908 292 18229.81 26.43 52674.18 88888.00 2007-10-19 08:21:52.408 292 18229.78 26.48 52674.09 88888.00 2007-10-19 08:21:52.908 292 18229.80 26.53 52674.15 88888.00 2007-10-19 08:21:53.408 292 18229.77 26.64 52674.19 88888.00 2007-10-19 08:21:53.908 292 18229.76 26.74 52674.27 88888.00 2007-10-19 08:21:54.408 292 18229.87 26.80 52674.31 88888.00 2007-10-19 08:21:54.908 292 18229.83 26.76 52674.23 88888.00 2007-10-19 08:21:55.408 292 18229.83 26.71 52674.37 88888.00 2007-10-19 08:21:55.908 292 18229.89 26.78 52674.42 88888.00 2007-10-19 08:21:56.408 292 18229.75 26.84 52674.42 88888.00 2007-10-19 08:21:56.908 292 18229.74 26.74 52674.30 88888.00 2007-10-19 08:21:57.408 292 18229.73 26.70 52674.43 88888.00 2007-10-19 08:21:57.908 292 18229.71 26.72 52674.52 88888.00 2007-10-19 08:21:58.408 292 18229.78 26.75 52674.54 88888.00 2007-10-19 08:21:58.908 292 18229.77 26.76 52674.39 88888.00 2007-10-19 08:21:59.408 292 18230.02 26.77 52674.36 88888.00 2007-10-19 08:21:59.908 292 18230.02 26.76 52674.30 88888.00 2007-10-19 08:22:00.408 292 18230.09 26.85 52674.24 88888.00 2007-10-19 08:22:00.908 292 18230.00 26.89 52674.29 88888.00 2007-10-19 08:22:01.408 292 18229.99 26.88 52674.28 88888.00 2007-10-19 08:22:01.908 292 18230.00 26.80 52674.31 88888.00 2007-10-19 08:22:02.408 292 18230.02 26.75 52674.32 88888.00 2007-10-19 08:22:02.908 292 18230.06 26.65 52674.29 88888.00 2007-10-19 08:22:03.408 292 18230.10 26.67 52674.34 88888.00 2007-10-19 08:22:03.908 292 18230.17 26.65 52674.29 88888.00 2007-10-19 08:22:04.408 292 18230.16 26.55 52674.34 88888.00 2007-10-19 08:22:04.908 292 18230.15 26.61 52674.39 88888.00 2007-10-19 08:22:05.408 292 18230.11 26.65 52674.28 88888.00 2007-10-19 08:22:05.908 292 18230.08 26.67 52674.25 88888.00 2007-10-19 08:22:06.408 292 18230.10 26.71 52674.24 88888.00 2007-10-19 08:22:06.908 292 18230.08 26.78 52674.20 88888.00 2007-10-19 08:22:07.408 292 18229.99 26.77 52674.27 88888.00 2007-10-19 08:22:07.908 292 18229.85 26.78 52674.30 88888.00 2007-10-19 08:22:08.408 292 18229.84 26.86 52674.27 88888.00 2007-10-19 08:22:08.908 292 18229.77 26.86 52674.23 88888.00 2007-10-19 08:22:09.408 292 18229.81 26.89 52674.45 88888.00 2007-10-19 08:22:09.908 292 18229.82 27.04 52674.50 88888.00 2007-10-19 08:22:10.408 292 18229.77 27.09 52674.37 88888.00 2007-10-19 08:22:10.908 292 18229.71 27.08 52674.44 88888.00 2007-10-19 08:22:11.408 292 18229.63 27.10 52674.45 88888.00 2007-10-19 08:22:11.908 292 18229.77 27.08 52674.44 88888.00 2007-10-19 08:22:12.408 292 18229.78 27.07 52674.45 88888.00 2007-10-19 08:22:12.908 292 18229.78 27.08 52674.47 88888.00 2007-10-19 08:22:13.408 292 18229.71 27.02 52674.34 88888.00 2007-10-19 08:22:13.908 292 18229.71 27.01 52674.37 88888.00 2007-10-19 08:22:14.408 292 18229.63 27.06 52674.34 88888.00 2007-10-19 08:22:14.908 292 18229.55 27.03 52674.23 88888.00 2007-10-19 08:22:15.408 292 18229.73 27.01 52674.16 88888.00 2007-10-19 08:22:15.908 292 18229.73 27.07 52674.20 88888.00 2007-10-19 08:22:16.408 292 18229.62 27.09 52674.40 88888.00 2007-10-19 08:22:16.908 292 18229.70 27.14 52674.46 88888.00 2007-10-19 08:22:17.408 292 18229.84 27.12 52674.47 88888.00 2007-10-19 08:22:17.908 292 18229.88 27.07 52674.45 88888.00 2007-10-19 08:22:18.408 292 18230.06 27.08 52674.42 88888.00 2007-10-19 08:22:18.908 292 18230.10 27.08 52674.44 88888.00 2007-10-19 08:22:19.408 292 18229.96 27.04 52674.45 88888.00 2007-10-19 08:22:19.908 292 18229.69 27.03 52674.42 88888.00 2007-10-19 08:22:20.408 292 18229.69 27.02 52674.36 88888.00 2007-10-19 08:22:20.908 292 18229.74 27.02 52674.30 88888.00 2007-10-19 08:22:21.408 292 18229.84 27.09 52674.42 88888.00 2007-10-19 08:22:21.908 292 18230.03 27.14 52674.41 88888.00 2007-10-19 08:22:22.408 292 18230.05 27.16 52674.37 88888.00 2007-10-19 08:22:22.908 292 18229.81 27.14 52674.32 88888.00 2007-10-19 08:22:23.408 292 18229.73 27.11 52674.33 88888.00 2007-10-19 08:22:23.908 292 18229.88 27.11 52674.24 88888.00 2007-10-19 08:22:24.408 292 18229.96 27.16 52674.15 88888.00 2007-10-19 08:22:24.908 292 18229.89 27.18 52674.18 88888.00 2007-10-19 08:22:25.408 292 18229.88 27.26 52674.23 88888.00 2007-10-19 08:22:25.908 292 18229.86 27.22 52674.21 88888.00 2007-10-19 08:22:26.408 292 18230.15 27.23 52674.25 88888.00 2007-10-19 08:22:26.908 292 18230.06 27.28 52674.37 88888.00 2007-10-19 08:22:27.408 292 18230.05 27.24 52674.23 88888.00 2007-10-19 08:22:27.908 292 18230.07 27.31 52674.25 88888.00 2007-10-19 08:22:28.408 292 18230.03 27.32 52674.44 88888.00 2007-10-19 08:22:28.908 292 18230.00 27.28 52674.36 88888.00 2007-10-19 08:22:29.408 292 18229.69 27.23 52674.34 88888.00 2007-10-19 08:22:29.908 292 18229.77 27.22 52674.36 88888.00 2007-10-19 08:22:30.408 292 18229.73 27.33 52674.44 88888.00 2007-10-19 08:22:30.908 292 18229.54 27.32 52674.40 88888.00 2007-10-19 08:22:31.408 292 18229.78 27.27 52674.39 88888.00 2007-10-19 08:22:31.908 292 18229.83 27.30 52674.37 88888.00 2007-10-19 08:22:32.408 292 18229.77 27.40 52674.41 88888.00 2007-10-19 08:22:32.908 292 18229.76 27.44 52674.37 88888.00 2007-10-19 08:22:33.408 292 18229.82 27.47 52674.51 88888.00 2007-10-19 08:22:33.908 292 18229.84 27.60 52674.43 88888.00 2007-10-19 08:22:34.408 292 18229.85 27.68 52674.42 88888.00 2007-10-19 08:22:34.908 292 18229.95 27.71 52674.46 88888.00 2007-10-19 08:22:35.408 292 18229.80 27.69 52674.47 88888.00 2007-10-19 08:22:35.908 292 18229.69 27.58 52674.48 88888.00 2007-10-19 08:22:36.408 292 18229.70 27.58 52674.48 88888.00 2007-10-19 08:22:36.908 292 18229.74 27.66 52674.34 88888.00 2007-10-19 08:22:37.408 292 18229.64 27.74 52674.42 88888.00 2007-10-19 08:22:37.908 292 18229.77 27.71 52674.37 88888.00 2007-10-19 08:22:38.408 292 18229.73 27.75 52674.23 88888.00 2007-10-19 08:22:38.908 292 18229.50 27.81 52674.30 88888.00 2007-10-19 08:22:39.408 292 18229.43 27.78 52674.24 88888.00 2007-10-19 08:22:39.908 292 18229.50 27.73 52674.23 88888.00 2007-10-19 08:22:40.408 292 18229.81 27.71 52674.34 88888.00 2007-10-19 08:22:40.908 292 18229.85 27.82 52674.28 88888.00 2007-10-19 08:22:41.408 292 18229.81 27.75 52674.29 88888.00 2007-10-19 08:22:41.908 292 18229.54 27.74 52674.35 88888.00 2007-10-19 08:22:42.408 292 18229.49 27.76 52674.33 88888.00 2007-10-19 08:22:42.908 292 18229.69 27.79 52674.22 88888.00 2007-10-19 08:22:43.408 292 18229.91 27.99 52674.23 88888.00 2007-10-19 08:22:43.908 292 18229.92 27.98 52674.33 88888.00 2007-10-19 08:22:44.408 292 18229.93 27.96 52674.32 88888.00 2007-10-19 08:22:44.908 292 18229.94 28.00 52674.19 88888.00 2007-10-19 08:22:45.408 292 18229.95 27.92 52674.20 88888.00 2007-10-19 08:22:45.908 292 18229.99 27.88 52674.24 88888.00 2007-10-19 08:22:46.408 292 18229.98 27.86 52674.10 88888.00 2007-10-19 08:22:46.908 292 18229.89 27.84 52673.97 88888.00 2007-10-19 08:22:47.408 292 18229.86 27.85 52673.92 88888.00 2007-10-19 08:22:47.908 292 18229.85 27.81 52673.98 88888.00 2007-10-19 08:22:48.408 292 18229.98 27.85 52673.98 88888.00 2007-10-19 08:22:48.908 292 18230.07 27.95 52673.94 88888.00 2007-10-19 08:22:49.408 292 18230.11 27.96 52673.93 88888.00 2007-10-19 08:22:49.908 292 18230.00 27.92 52673.88 88888.00 2007-10-19 08:22:50.408 292 18229.89 27.97 52673.93 88888.00 2007-10-19 08:22:50.908 292 18229.82 27.98 52673.98 88888.00 2007-10-19 08:22:51.408 292 18229.85 28.01 52673.97 88888.00 2007-10-19 08:22:51.908 292 18229.84 28.08 52673.87 88888.00 2007-10-19 08:22:52.408 292 18229.88 28.16 52673.90 88888.00 2007-10-19 08:22:52.908 292 18229.87 28.10 52673.90 88888.00 2007-10-19 08:22:53.408 292 18229.94 28.04 52673.86 88888.00 2007-10-19 08:22:53.908 292 18229.95 28.02 52673.89 88888.00 2007-10-19 08:22:54.408 292 18229.95 28.00 52673.90 88888.00 2007-10-19 08:22:54.908 292 18230.00 28.02 52673.83 88888.00 2007-10-19 08:22:55.408 292 18229.93 28.10 52673.85 88888.00 2007-10-19 08:22:55.908 292 18229.81 28.09 52673.85 88888.00 2007-10-19 08:22:56.408 292 18229.93 28.05 52673.82 88888.00 2007-10-19 08:22:56.908 292 18230.08 28.04 52673.82 88888.00 2007-10-19 08:22:57.408 292 18230.14 28.03 52673.79 88888.00 2007-10-19 08:22:57.908 292 18230.16 27.96 52673.82 88888.00 2007-10-19 08:22:58.408 292 18230.05 27.99 52673.79 88888.00 2007-10-19 08:22:58.908 292 18230.28 28.07 52673.77 88888.00 2007-10-19 08:22:59.408 292 18230.28 28.04 52673.66 88888.00 2007-10-19 08:22:59.908 292 18230.17 28.06 52673.54 88888.00 2007-10-19 08:23:00.408 292 18230.19 28.08 52673.74 88888.00 2007-10-19 08:23:00.908 292 18230.27 28.07 52673.86 88888.00 2007-10-19 08:23:01.408 292 18230.28 28.00 52673.89 88888.00 2007-10-19 08:23:01.908 292 18230.24 28.06 52673.89 88888.00 2007-10-19 08:23:02.408 292 18230.21 28.23 52673.83 88888.00 2007-10-19 08:23:02.908 292 18230.20 28.32 52673.85 88888.00 2007-10-19 08:23:03.408 292 18230.15 28.21 52673.92 88888.00 2007-10-19 08:23:03.908 292 18230.14 28.15 52673.88 88888.00 2007-10-19 08:23:04.408 292 18230.18 28.16 52673.84 88888.00 2007-10-19 08:23:04.908 292 18230.16 28.11 52673.81 88888.00 2007-10-19 08:23:05.408 292 18230.17 28.10 52673.85 88888.00 2007-10-19 08:23:05.908 292 18230.11 28.10 52673.98 88888.00 2007-10-19 08:23:06.408 292 18230.18 28.21 52673.92 88888.00 2007-10-19 08:23:06.908 292 18230.23 28.23 52673.85 88888.00 2007-10-19 08:23:07.408 292 18230.25 28.24 52673.83 88888.00 2007-10-19 08:23:07.908 292 18230.18 28.25 52673.85 88888.00 2007-10-19 08:23:08.408 292 18230.07 28.23 52673.81 88888.00 2007-10-19 08:23:08.908 292 18230.14 28.18 52673.75 88888.00 2007-10-19 08:23:09.408 292 18230.04 28.15 52673.73 88888.00 2007-10-19 08:23:09.908 292 18229.85 28.24 52673.66 88888.00 2007-10-19 08:23:10.408 292 18229.72 28.25 52673.77 88888.00 2007-10-19 08:23:10.908 292 18230.00 28.29 52673.88 88888.00 2007-10-19 08:23:11.408 292 18230.09 28.32 52673.79 88888.00 2007-10-19 08:23:11.908 292 18230.04 28.28 52673.77 88888.00 2007-10-19 08:23:12.408 292 18230.06 28.27 52673.72 88888.00 2007-10-19 08:23:12.908 292 18230.09 28.27 52673.81 88888.00 2007-10-19 08:23:13.408 292 18230.03 28.27 52673.76 88888.00 2007-10-19 08:23:13.908 292 18230.00 28.34 52673.69 88888.00 2007-10-19 08:23:14.408 292 18230.04 28.26 52673.79 88888.00 2007-10-19 08:23:14.908 292 18230.14 28.21 52673.74 88888.00 2007-10-19 08:23:15.408 292 18230.14 28.21 52673.75 88888.00 2007-10-19 08:23:15.908 292 18230.19 28.22 52673.73 88888.00 2007-10-19 08:23:16.408 292 18230.14 28.27 52673.79 88888.00 2007-10-19 08:23:16.908 292 18230.19 28.26 52673.71 88888.00 2007-10-19 08:23:17.408 292 18230.28 28.20 52673.72 88888.00 2007-10-19 08:23:17.908 292 18230.25 28.28 52673.69 88888.00 2007-10-19 08:23:18.408 292 18230.31 28.35 52673.58 88888.00 2007-10-19 08:23:18.908 292 18230.40 28.26 52673.57 88888.00 2007-10-19 08:23:19.408 292 18230.45 28.14 52673.49 88888.00 2007-10-19 08:23:19.908 292 18230.40 28.15 52673.54 88888.00 2007-10-19 08:23:20.408 292 18230.38 28.15 52673.55 88888.00 2007-10-19 08:23:20.908 292 18230.36 28.19 52673.40 88888.00 2007-10-19 08:23:21.408 292 18230.37 28.11 52673.46 88888.00 2007-10-19 08:23:21.908 292 18230.41 28.11 52673.44 88888.00 2007-10-19 08:23:22.408 292 18230.35 28.16 52673.35 88888.00 2007-10-19 08:23:22.908 292 18230.34 28.16 52673.26 88888.00 2007-10-19 08:23:23.408 292 18230.47 28.19 52673.26 88888.00 2007-10-19 08:23:23.908 292 18230.49 28.16 52673.36 88888.00 2007-10-19 08:23:24.408 292 18230.43 28.15 52673.48 88888.00 2007-10-19 08:23:24.908 292 18230.56 28.20 52673.54 88888.00 2007-10-19 08:23:25.408 292 18230.64 28.15 52673.50 88888.00 2007-10-19 08:23:25.908 292 18230.54 28.03 52673.41 88888.00 2007-10-19 08:23:26.408 292 18230.59 28.02 52673.35 88888.00 2007-10-19 08:23:26.908 292 18230.68 28.04 52673.40 88888.00 2007-10-19 08:23:27.408 292 18230.57 28.01 52673.43 88888.00 2007-10-19 08:23:27.908 292 18230.38 27.96 52673.46 88888.00 2007-10-19 08:23:28.408 292 18230.57 27.92 52673.42 88888.00 2007-10-19 08:23:28.908 292 18230.51 27.88 52673.40 88888.00 2007-10-19 08:23:29.408 292 18230.59 27.85 52673.44 88888.00 2007-10-19 08:23:29.908 292 18230.70 27.76 52673.54 88888.00 2007-10-19 08:23:30.408 292 18230.64 27.68 52673.58 88888.00 2007-10-19 08:23:30.908 292 18230.50 27.68 52673.54 88888.00 2007-10-19 08:23:31.408 292 18230.52 27.70 52673.43 88888.00 2007-10-19 08:23:31.908 292 18230.83 27.73 52673.43 88888.00 2007-10-19 08:23:32.408 292 18230.87 27.61 52673.37 88888.00 2007-10-19 08:23:32.908 292 18230.89 27.67 52673.28 88888.00 2007-10-19 08:23:33.408 292 18230.87 27.71 52673.39 88888.00 2007-10-19 08:23:33.908 292 18230.84 27.62 52673.50 88888.00 2007-10-19 08:23:34.408 292 18230.75 27.58 52673.50 88888.00 2007-10-19 08:23:34.908 292 18230.79 27.58 52673.51 88888.00 2007-10-19 08:23:35.408 292 18230.76 27.64 52673.60 88888.00 2007-10-19 08:23:35.908 292 18230.72 27.49 52673.69 88888.00 2007-10-19 08:23:36.408 292 18230.69 27.44 52673.61 88888.00 2007-10-19 08:23:36.908 292 18230.78 27.40 52673.47 88888.00 2007-10-19 08:23:37.408 292 18230.82 27.41 52673.53 88888.00 2007-10-19 08:23:37.908 292 18230.72 27.43 52673.59 88888.00 2007-10-19 08:23:38.408 292 18230.69 27.40 52673.47 88888.00 2007-10-19 08:23:38.908 292 18230.74 27.38 52673.51 88888.00 2007-10-19 08:23:39.408 292 18230.76 27.39 52673.51 88888.00 2007-10-19 08:23:39.908 292 18230.78 27.35 52673.49 88888.00 2007-10-19 08:23:40.408 292 18230.80 27.34 52673.41 88888.00 2007-10-19 08:23:40.908 292 18230.81 27.31 52673.29 88888.00 2007-10-19 08:23:41.408 292 18230.84 27.26 52673.34 88888.00 2007-10-19 08:23:41.908 292 18230.87 27.29 52673.32 88888.00 2007-10-19 08:23:42.408 292 18230.84 27.24 52673.41 88888.00 2007-10-19 08:23:42.908 292 18230.86 27.25 52673.44 88888.00 2007-10-19 08:23:43.408 292 18230.72 27.22 52673.43 88888.00 2007-10-19 08:23:43.908 292 18230.58 27.22 52673.43 88888.00 2007-10-19 08:23:44.408 292 18230.59 27.10 52673.41 88888.00 2007-10-19 08:23:44.908 292 18230.71 27.05 52673.37 88888.00 2007-10-19 08:23:45.405 292 18230.82 27.09 52673.40 88888.00 2007-10-19 08:23:45.905 292 18230.70 27.15 52673.39 88888.00 2007-10-19 08:23:46.405 292 18230.57 27.16 52673.41 88888.00 2007-10-19 08:23:46.905 292 18230.62 27.10 52673.51 88888.00 2007-10-19 08:23:47.405 292 18230.83 27.05 52673.59 88888.00 2007-10-19 08:23:47.905 292 18230.91 27.00 52673.54 88888.00 2007-10-19 08:23:48.405 292 18231.00 26.90 52673.53 88888.00 2007-10-19 08:23:48.905 292 18231.16 26.79 52673.53 88888.00 2007-10-19 08:23:49.405 292 18231.06 26.85 52673.49 88888.00 2007-10-19 08:23:49.905 292 18230.92 26.79 52673.38 88888.00 2007-10-19 08:23:50.405 292 18231.05 26.68 52673.37 88888.00 2007-10-19 08:23:50.905 292 18231.02 26.61 52673.43 88888.00 2007-10-19 08:23:51.405 292 18230.91 26.61 52673.41 88888.00 2007-10-19 08:23:51.905 292 18230.95 26.56 52673.37 88888.00 2007-10-19 08:23:52.405 292 18231.02 26.59 52673.41 88888.00 2007-10-19 08:23:52.905 292 18230.83 26.64 52673.51 88888.00 2007-10-19 08:23:53.405 292 18230.89 26.67 52673.52 88888.00 2007-10-19 08:23:53.905 292 18230.99 26.66 52673.54 88888.00 2007-10-19 08:23:54.405 292 18231.10 26.66 52673.61 88888.00 2007-10-19 08:23:54.905 292 18230.96 26.54 52673.67 88888.00 2007-10-19 08:23:55.405 292 18230.97 26.53 52673.51 88888.00 2007-10-19 08:23:55.905 292 18230.99 26.53 52673.48 88888.00 2007-10-19 08:23:56.405 292 18231.01 26.47 52673.66 88888.00 2007-10-19 08:23:56.905 292 18231.12 26.54 52673.66 88888.00 2007-10-19 08:23:57.405 292 18231.05 26.46 52673.73 88888.00 2007-10-19 08:23:57.905 292 18231.17 26.41 52673.72 88888.00 2007-10-19 08:23:58.405 292 18231.27 26.38 52673.70 88888.00 2007-10-19 08:23:58.905 292 18231.22 26.33 52673.75 88888.00 2007-10-19 08:23:59.405 292 18231.19 26.28 52673.67 88888.00 2007-10-19 08:23:59.905 292 18231.13 26.20 52673.60 88888.00 2007-10-19 08:24:00.405 292 18230.96 26.20 52673.65 88888.00 2007-10-19 08:24:00.905 292 18230.94 26.21 52673.67 88888.00 2007-10-19 08:24:01.405 292 18231.02 26.14 52673.70 88888.00 2007-10-19 08:24:01.905 292 18231.17 26.19 52673.62 88888.00 2007-10-19 08:24:02.405 292 18231.32 26.20 52673.70 88888.00 2007-10-19 08:24:02.905 292 18231.27 26.19 52673.76 88888.00 2007-10-19 08:24:03.405 292 18231.27 26.15 52673.82 88888.00 2007-10-19 08:24:03.905 292 18231.26 26.18 52673.82 88888.00 2007-10-19 08:24:04.405 292 18231.25 26.27 52673.71 88888.00 2007-10-19 08:24:04.905 292 18231.07 26.31 52673.65 88888.00 2007-10-19 08:24:05.405 292 18231.06 26.23 52673.65 88888.00 2007-10-19 08:24:05.905 292 18231.12 26.14 52673.67 88888.00 2007-10-19 08:24:06.405 292 18231.12 26.24 52673.60 88888.00 2007-10-19 08:24:06.905 292 18231.24 26.29 52673.60 88888.00 2007-10-19 08:24:07.405 292 18231.33 26.25 52673.64 88888.00 2007-10-19 08:24:07.905 292 18231.13 26.19 52673.71 88888.00 2007-10-19 08:24:08.405 292 18231.00 26.21 52673.64 88888.00 2007-10-19 08:24:08.905 292 18230.99 26.16 52673.65 88888.00 2007-10-19 08:24:09.405 292 18230.96 26.19 52673.69 88888.00 2007-10-19 08:24:09.905 292 18230.99 26.23 52673.64 88888.00 2007-10-19 08:24:10.405 292 18231.01 26.14 52673.64 88888.00 2007-10-19 08:24:10.905 292 18230.95 26.11 52673.67 88888.00 2007-10-19 08:24:11.405 292 18230.96 26.07 52673.59 88888.00 2007-10-19 08:24:11.905 292 18231.01 26.12 52673.59 88888.00 2007-10-19 08:24:12.405 292 18231.08 26.21 52673.65 88888.00 2007-10-19 08:24:12.905 292 18231.11 26.31 52673.62 88888.00 2007-10-19 08:24:13.405 292 18231.14 26.24 52673.63 88888.00 2007-10-19 08:24:13.905 292 18231.30 26.16 52673.61 88888.00 2007-10-19 08:24:14.405 292 18231.29 26.24 52673.65 88888.00 2007-10-19 08:24:14.905 292 18231.01 26.18 52673.66 88888.00 2007-10-19 08:24:15.405 292 18231.07 26.13 52673.67 88888.00 2007-10-19 08:24:15.905 292 18231.10 26.09 52673.70 88888.00 2007-10-19 08:24:16.405 292 18231.18 26.16 52673.62 88888.00 2007-10-19 08:24:16.905 292 18231.13 26.13 52673.63 88888.00 2007-10-19 08:24:17.405 292 18231.28 26.10 52673.65 88888.00 2007-10-19 08:24:17.905 292 18231.19 26.11 52673.76 88888.00 2007-10-19 08:24:18.405 292 18231.19 26.01 52673.82 88888.00 2007-10-19 08:24:18.905 292 18231.17 25.94 52673.89 88888.00 2007-10-19 08:24:19.405 292 18231.19 25.96 52673.94 88888.00 2007-10-19 08:24:19.905 292 18231.23 25.90 52673.88 88888.00 2007-10-19 08:24:20.405 292 18231.36 25.88 52673.77 88888.00 2007-10-19 08:24:20.905 292 18231.33 25.91 52673.83 88888.00 2007-10-19 08:24:21.405 292 18231.18 25.93 52673.72 88888.00 2007-10-19 08:24:21.905 292 18231.24 25.91 52673.65 88888.00 2007-10-19 08:24:22.405 292 18231.16 25.95 52673.72 88888.00 2007-10-19 08:24:22.905 292 18231.12 26.01 52673.81 88888.00 2007-10-19 08:24:23.405 292 18231.03 26.06 52673.75 88888.00 2007-10-19 08:24:23.905 292 18231.08 26.02 52673.89 88888.00 2007-10-19 08:24:24.405 292 18231.13 26.06 52673.86 88888.00 2007-10-19 08:24:24.905 292 18231.24 26.06 52673.79 88888.00 2007-10-19 08:24:25.405 292 18231.26 26.03 52673.82 88888.00 2007-10-19 08:24:25.905 292 18231.25 26.02 52673.94 88888.00 2007-10-19 08:24:26.405 292 18231.25 26.02 52673.93 88888.00 2007-10-19 08:24:26.905 292 18231.30 26.06 52673.88 88888.00 2007-10-19 08:24:27.405 292 18231.25 26.09 52673.88 88888.00 2007-10-19 08:24:27.905 292 18231.24 26.08 52673.92 88888.00 2007-10-19 08:24:28.405 292 18231.24 26.07 52673.84 88888.00 2007-10-19 08:24:28.905 292 18231.29 26.06 52673.83 88888.00 2007-10-19 08:24:29.405 292 18231.24 26.07 52673.90 88888.00 2007-10-19 08:24:29.905 292 18231.22 26.04 52673.89 88888.00 2007-10-19 08:24:30.405 292 18231.22 25.99 52673.88 88888.00 2007-10-19 08:24:30.905 292 18231.24 25.98 52673.89 88888.00 2007-10-19 08:24:31.405 292 18231.23 26.02 52673.67 88888.00 2007-10-19 08:24:31.905 292 18231.22 26.03 52673.75 88888.00 2007-10-19 08:24:32.405 292 18231.25 25.96 52674.00 88888.00 2007-10-19 08:24:32.905 292 18231.25 26.02 52673.94 88888.00 2007-10-19 08:24:33.405 292 18231.21 26.00 52674.16 88888.00 2007-10-19 08:24:33.905 292 18231.26 26.03 52674.22 88888.00 2007-10-19 08:24:34.405 292 18231.24 26.02 52674.21 88888.00 2007-10-19 08:24:34.905 292 18231.15 26.02 52674.20 88888.00 2007-10-19 08:24:35.405 292 18231.08 26.06 52674.12 88888.00 2007-10-19 08:24:35.905 292 18231.21 26.11 52674.17 88888.00 2007-10-19 08:24:36.405 292 18231.17 26.07 52674.17 88888.00 2007-10-19 08:24:36.905 292 18231.13 26.11 52674.20 88888.00 2007-10-19 08:24:37.405 292 18231.08 26.04 52674.21 88888.00 2007-10-19 08:24:37.905 292 18231.13 26.07 52674.33 88888.00 2007-10-19 08:24:38.405 292 18231.07 26.10 52674.30 88888.00 2007-10-19 08:24:38.905 292 18231.10 26.10 52674.25 88888.00 2007-10-19 08:24:39.405 292 18231.24 26.08 52674.35 88888.00 2007-10-19 08:24:39.905 292 18231.19 26.07 52674.33 88888.00 2007-10-19 08:24:40.405 292 18231.23 26.12 52674.35 88888.00 2007-10-19 08:24:40.905 292 18231.18 26.13 52674.30 88888.00 2007-10-19 08:24:41.405 292 18231.15 26.11 52674.18 88888.00 2007-10-19 08:24:41.905 292 18231.12 26.06 52674.18 88888.00 2007-10-19 08:24:42.405 292 18231.18 26.10 52674.18 88888.00 2007-10-19 08:24:42.905 292 18231.29 26.12 52674.27 88888.00 2007-10-19 08:24:43.405 292 18231.35 26.13 52674.31 88888.00 2007-10-19 08:24:43.905 292 18231.29 26.19 52674.35 88888.00 2007-10-19 08:24:44.405 292 18231.15 26.16 52674.44 88888.00 2007-10-19 08:24:44.905 292 18231.05 26.19 52674.41 88888.00 2007-10-19 08:24:45.405 292 18231.08 26.18 52674.37 88888.00 2007-10-19 08:24:45.905 292 18231.25 26.19 52674.36 88888.00 2007-10-19 08:24:46.405 292 18231.29 26.23 52674.35 88888.00 2007-10-19 08:24:46.905 292 18231.11 26.27 52674.29 88888.00 2007-10-19 08:24:47.405 292 18231.07 26.31 52674.34 88888.00 2007-10-19 08:24:47.905 292 18231.18 26.34 52674.31 88888.00 2007-10-19 08:24:48.405 292 18231.32 26.26 52674.36 88888.00 2007-10-19 08:24:48.905 292 18231.45 26.25 52674.30 88888.00 2007-10-19 08:24:49.405 292 18231.18 26.27 52674.34 88888.00 2007-10-19 08:24:49.905 292 18231.26 26.24 52674.39 88888.00 2007-10-19 08:24:50.405 292 18231.28 26.29 52674.37 88888.00 2007-10-19 08:24:50.905 292 18231.29 26.29 52674.39 88888.00 2007-10-19 08:24:51.405 292 18231.37 26.29 52674.41 88888.00 2007-10-19 08:24:51.905 292 18231.33 26.29 52674.48 88888.00 2007-10-19 08:24:52.405 292 18231.13 26.38 52674.58 88888.00 2007-10-19 08:24:52.905 292 18231.03 26.40 52674.58 88888.00 2007-10-19 08:24:53.405 292 18230.96 26.36 52674.59 88888.00 2007-10-19 08:24:53.905 292 18231.12 26.33 52674.58 88888.00 2007-10-19 08:24:54.405 292 18231.13 26.26 52674.64 88888.00 2007-10-19 08:24:54.905 292 18231.23 26.37 52674.64 88888.00 2007-10-19 08:24:55.405 292 18231.27 26.43 52674.45 88888.00 2007-10-19 08:24:55.905 292 18231.29 26.43 52674.36 88888.00 2007-10-19 08:24:56.405 292 18231.25 26.45 52674.31 88888.00 2007-10-19 08:24:56.905 292 18231.24 26.51 52674.44 88888.00 2007-10-19 08:24:57.405 292 18231.08 26.35 52674.42 88888.00 2007-10-19 08:24:57.905 292 18231.00 26.36 52674.34 88888.00 2007-10-19 08:24:58.405 292 18230.86 26.43 52674.36 88888.00 2007-10-19 08:24:58.905 292 18230.90 26.37 52674.33 88888.00 2007-10-19 08:24:59.405 292 18231.06 26.30 52674.47 88888.00 2007-10-19 08:24:59.905 292 18231.03 26.33 52674.51 88888.00 2007-10-19 08:25:00.405 292 18231.02 26.36 52674.52 88888.00 2007-10-19 08:25:00.905 292 18231.06 26.37 52674.52 88888.00 2007-10-19 08:25:01.405 292 18231.08 26.51 52674.54 88888.00 2007-10-19 08:25:01.905 292 18231.06 26.49 52674.55 88888.00 2007-10-19 08:25:02.405 292 18231.07 26.47 52674.55 88888.00 2007-10-19 08:25:02.905 292 18231.10 26.45 52674.57 88888.00 2007-10-19 08:25:03.405 292 18231.10 26.42 52674.57 88888.00 2007-10-19 08:25:03.905 292 18231.07 26.32 52674.62 88888.00 2007-10-19 08:25:04.405 292 18231.13 26.37 52674.68 88888.00 2007-10-19 08:25:04.905 292 18231.08 26.48 52674.69 88888.00 2007-10-19 08:25:05.405 292 18231.00 26.51 52674.63 88888.00 2007-10-19 08:25:05.905 292 18231.10 26.39 52674.67 88888.00 2007-10-19 08:25:06.405 292 18231.08 26.32 52674.70 88888.00 2007-10-19 08:25:06.905 292 18231.16 26.39 52674.68 88888.00 2007-10-19 08:25:07.405 292 18231.25 26.38 52674.76 88888.00 2007-10-19 08:25:07.905 292 18231.33 26.46 52674.70 88888.00 2007-10-19 08:25:08.405 292 18231.28 26.48 52674.66 88888.00 2007-10-19 08:25:08.905 292 18231.22 26.52 52674.64 88888.00 2007-10-19 08:25:09.405 292 18231.12 26.55 52674.60 88888.00 2007-10-19 08:25:09.905 292 18231.16 26.47 52674.62 88888.00 2007-10-19 08:25:10.405 292 18231.19 26.53 52674.68 88888.00 2007-10-19 08:25:10.905 292 18231.27 26.66 52674.74 88888.00 2007-10-19 08:25:11.405 292 18231.43 26.70 52674.65 88888.00 2007-10-19 08:25:11.905 292 18231.35 26.73 52674.66 88888.00 2007-10-19 08:25:12.405 292 18231.36 26.78 52674.73 88888.00 2007-10-19 08:25:12.905 292 18231.39 26.80 52674.74 88888.00 2007-10-19 08:25:13.405 292 18231.43 26.80 52674.69 88888.00 2007-10-19 08:25:13.905 292 18231.43 26.76 52674.57 88888.00 2007-10-19 08:25:14.405 292 18231.38 26.74 52674.64 88888.00 2007-10-19 08:25:14.905 292 18231.39 26.78 52674.60 88888.00 2007-10-19 08:25:15.405 292 18231.27 26.80 52674.67 88888.00 2007-10-19 08:25:15.905 292 18231.34 26.85 52674.68 88888.00 2007-10-19 08:25:16.405 292 18231.28 26.81 52674.59 88888.00 2007-10-19 08:25:16.905 292 18231.16 26.76 52674.60 88888.00 2007-10-19 08:25:17.405 292 18231.27 26.79 52674.68 88888.00 2007-10-19 08:25:17.905 292 18231.30 26.84 52674.79 88888.00 2007-10-19 08:25:18.405 292 18231.17 26.74 52674.81 88888.00 2007-10-19 08:25:18.905 292 18231.24 26.82 52674.85 88888.00 2007-10-19 08:25:19.405 292 18231.32 26.93 52674.86 88888.00 2007-10-19 08:25:19.905 292 18231.25 26.93 52674.85 88888.00 2007-10-19 08:25:20.405 292 18231.40 26.94 52674.92 88888.00 2007-10-19 08:25:20.905 292 18231.38 26.93 52674.90 88888.00 2007-10-19 08:25:21.405 292 18231.39 26.93 52674.87 88888.00 2007-10-19 08:25:21.905 292 18231.35 26.98 52674.75 88888.00 2007-10-19 08:25:22.405 292 18231.36 27.08 52674.77 88888.00 2007-10-19 08:25:22.905 292 18231.43 27.08 52674.74 88888.00 2007-10-19 08:25:23.405 292 18231.40 27.12 52674.69 88888.00 2007-10-19 08:25:23.905 292 18231.44 27.11 52674.65 88888.00 2007-10-19 08:25:24.405 292 18231.37 27.10 52674.76 88888.00 2007-10-19 08:25:24.905 292 18231.41 27.08 52674.83 88888.00 2007-10-19 08:25:25.405 292 18231.45 27.06 52674.80 88888.00 2007-10-19 08:25:25.905 292 18231.47 27.11 52674.77 88888.00 2007-10-19 08:25:26.405 292 18231.50 27.09 52674.77 88888.00 2007-10-19 08:25:26.905 292 18231.61 27.03 52674.85 88888.00 2007-10-19 08:25:27.405 292 18231.63 27.01 52674.71 88888.00 2007-10-19 08:25:27.905 292 18231.72 27.01 52674.83 88888.00 2007-10-19 08:25:28.405 292 18231.77 27.09 52674.86 88888.00 2007-10-19 08:25:28.905 292 18231.63 27.12 52674.77 88888.00 2007-10-19 08:25:29.405 292 18231.57 27.13 52674.77 88888.00 2007-10-19 08:25:29.905 292 18231.60 27.20 52674.67 88888.00 2007-10-19 08:25:30.405 292 18231.54 27.16 52674.74 88888.00 2007-10-19 08:25:30.905 292 18231.57 27.20 52674.86 88888.00 2007-10-19 08:25:31.405 292 18231.57 27.22 52674.85 88888.00 2007-10-19 08:25:31.905 292 18231.59 27.18 52674.80 88888.00 2007-10-19 08:25:32.405 292 18231.65 27.14 52674.89 88888.00 2007-10-19 08:25:32.905 292 18231.81 27.18 52674.87 88888.00 2007-10-19 08:25:33.405 292 18231.77 27.15 52674.87 88888.00 2007-10-19 08:25:33.905 292 18231.61 27.09 52674.90 88888.00 2007-10-19 08:25:34.405 292 18231.59 27.16 52674.91 88888.00 2007-10-19 08:25:34.905 292 18231.72 27.20 52675.04 88888.00 2007-10-19 08:25:35.405 292 18231.75 27.19 52675.04 88888.00 2007-10-19 08:25:35.905 292 18231.79 27.22 52675.05 88888.00 2007-10-19 08:25:36.405 292 18231.87 27.27 52675.09 88888.00 2007-10-19 08:25:36.905 292 18231.70 27.29 52675.14 88888.00 2007-10-19 08:25:37.405 292 18231.70 27.32 52675.29 88888.00 2007-10-19 08:25:37.905 292 18231.72 27.37 52675.31 88888.00 2007-10-19 08:25:38.405 292 18231.61 27.41 52675.36 88888.00 2007-10-19 08:25:38.905 292 18231.60 27.46 52675.33 88888.00 2007-10-19 08:25:39.405 292 18231.62 27.46 52675.38 88888.00 2007-10-19 08:25:39.905 292 18231.80 27.44 52675.36 88888.00 2007-10-19 08:25:40.405 292 18231.80 27.54 52675.24 88888.00 2007-10-19 08:25:40.905 292 18231.72 27.65 52675.29 88888.00 2007-10-19 08:25:41.405 292 18231.68 27.65 52675.37 88888.00 2007-10-19 08:25:41.905 292 18231.75 27.69 52675.46 88888.00 2007-10-19 08:25:42.405 292 18231.87 27.67 52675.48 88888.00 2007-10-19 08:25:42.905 292 18231.90 27.67 52675.38 88888.00 2007-10-19 08:25:43.405 292 18231.75 27.71 52675.40 88888.00 2007-10-19 08:25:43.905 292 18231.77 27.70 52675.50 88888.00 2007-10-19 08:25:44.405 292 18231.83 27.70 52675.59 88888.00 2007-10-19 08:25:44.905 292 18231.91 27.77 52675.62 88888.00 2007-10-19 08:25:45.405 292 18232.03 27.84 52675.60 88888.00 2007-10-19 08:25:45.905 292 18232.01 27.80 52675.51 88888.00 2007-10-19 08:25:46.405 292 18232.04 27.75 52675.37 88888.00 2007-10-19 08:25:46.905 292 18232.03 27.80 52675.46 88888.00 2007-10-19 08:25:47.405 292 18232.01 27.76 52675.72 88888.00 2007-10-19 08:25:47.905 292 18232.09 27.80 52675.73 88888.00 2007-10-19 08:25:48.405 292 18232.03 27.90 52675.73 88888.00 2007-10-19 08:25:48.905 292 18232.12 27.92 52675.72 88888.00 2007-10-19 08:25:49.405 292 18232.11 27.95 52675.66 88888.00 2007-10-19 08:25:49.905 292 18232.16 27.92 52675.78 88888.00 2007-10-19 08:25:50.405 292 18232.28 27.91 52675.82 88888.00 2007-10-19 08:25:50.905 292 18232.31 27.97 52675.76 88888.00 2007-10-19 08:25:51.405 292 18232.27 27.99 52675.61 88888.00 2007-10-19 08:25:51.905 292 18232.23 27.99 52675.60 88888.00 2007-10-19 08:25:52.405 292 18232.26 27.89 52675.80 88888.00 2007-10-19 08:25:52.905 292 18232.35 27.89 52675.93 88888.00 2007-10-19 08:25:53.405 292 18232.32 27.92 52675.98 88888.00 2007-10-19 08:25:53.905 292 18232.30 28.00 52676.04 88888.00 2007-10-19 08:25:54.405 292 18232.32 28.03 52676.04 88888.00 2007-10-19 08:25:54.905 292 18232.38 28.07 52676.03 88888.00 2007-10-19 08:25:55.405 292 18232.36 28.12 52676.13 88888.00 2007-10-19 08:25:55.905 292 18232.35 28.19 52676.22 88888.00 2007-10-19 08:25:56.405 292 18232.33 28.26 52676.16 88888.00 2007-10-19 08:25:56.905 292 18232.38 28.27 52676.15 88888.00 2007-10-19 08:25:57.405 292 18232.42 28.30 52676.09 88888.00 2007-10-19 08:25:57.905 292 18232.42 28.30 52676.08 88888.00 2007-10-19 08:25:58.405 292 18232.44 28.33 52676.07 88888.00 2007-10-19 08:25:58.905 292 18232.28 28.39 52676.08 88888.00 2007-10-19 08:25:59.405 292 18232.27 28.47 52676.19 88888.00 2007-10-19 08:25:59.905 292 18232.36 28.56 52676.27 88888.00 2007-10-19 08:26:00.405 292 18232.42 28.54 52676.25 88888.00 2007-10-19 08:26:00.905 292 18232.47 28.59 52676.38 88888.00 2007-10-19 08:26:01.405 292 18232.52 28.60 52676.29 88888.00 2007-10-19 08:26:01.905 292 18232.57 28.66 52676.21 88888.00 2007-10-19 08:26:02.405 292 18232.63 28.70 52676.32 88888.00 2007-10-19 08:26:02.905 292 18232.59 28.70 52676.38 88888.00 2007-10-19 08:26:03.405 292 18232.52 28.69 52676.44 88888.00 2007-10-19 08:26:03.905 292 18232.51 28.72 52676.47 88888.00 2007-10-19 08:26:04.405 292 18232.52 28.68 52676.50 88888.00 2007-10-19 08:26:04.905 292 18232.59 28.75 52676.37 88888.00 2007-10-19 08:26:05.405 292 18232.59 28.80 52676.32 88888.00 2007-10-19 08:26:05.905 292 18232.70 28.86 52676.31 88888.00 2007-10-19 08:26:06.405 292 18232.68 28.90 52676.39 88888.00 2007-10-19 08:26:06.905 292 18232.62 28.95 52676.38 88888.00 2007-10-19 08:26:07.405 292 18232.56 28.99 52676.44 88888.00 2007-10-19 08:26:07.905 292 18232.57 29.02 52676.53 88888.00 2007-10-19 08:26:08.405 292 18232.65 29.06 52676.61 88888.00 2007-10-19 08:26:08.905 292 18232.75 29.08 52676.63 88888.00 2007-10-19 08:26:09.405 292 18232.82 29.15 52676.66 88888.00 2007-10-19 08:26:09.905 292 18232.71 29.20 52676.54 88888.00 2007-10-19 08:26:10.405 292 18232.82 29.14 52676.44 88888.00 2007-10-19 08:26:10.905 292 18232.96 29.18 52676.48 88888.00 2007-10-19 08:26:11.405 292 18233.00 29.21 52676.52 88888.00 2007-10-19 08:26:11.905 292 18232.95 29.15 52676.47 88888.00 2007-10-19 08:26:12.405 292 18233.17 29.12 52676.42 88888.00 2007-10-19 08:26:12.905 292 18233.20 29.21 52676.49 88888.00 2007-10-19 08:26:13.405 292 18233.26 29.16 52676.47 88888.00 2007-10-19 08:26:13.905 292 18233.39 29.18 52676.51 88888.00 2007-10-19 08:26:14.405 292 18233.35 29.15 52676.61 88888.00 2007-10-19 08:26:14.905 292 18233.43 29.15 52676.75 88888.00 2007-10-19 08:26:15.405 292 18233.38 29.25 52676.85 88888.00 2007-10-19 08:26:15.905 292 18233.47 29.31 52676.79 88888.00 2007-10-19 08:26:16.405 292 18233.31 29.35 52676.83 88888.00 2007-10-19 08:26:16.905 292 18233.25 29.39 52676.86 88888.00 2007-10-19 08:26:17.405 292 18233.10 29.34 52676.86 88888.00 2007-10-19 08:26:17.905 292 18233.23 29.26 52676.84 88888.00 2007-10-19 08:26:18.405 292 18233.29 29.32 52676.77 88888.00 2007-10-19 08:26:18.905 292 18233.40 29.29 52676.86 88888.00 2007-10-19 08:26:19.405 292 18233.33 29.22 52676.89 88888.00 2007-10-19 08:26:19.905 292 18233.32 29.23 52676.88 88888.00 2007-10-19 08:26:20.405 292 18233.36 29.35 52676.84 88888.00 2007-10-19 08:26:20.905 292 18233.40 29.40 52676.95 88888.00 2007-10-19 08:26:21.405 292 18233.40 29.57 52676.99 88888.00 2007-10-19 08:26:21.905 292 18233.44 29.66 52677.00 88888.00 2007-10-19 08:26:22.405 292 18233.45 29.60 52677.08 88888.00 2007-10-19 08:26:22.905 292 18233.39 29.62 52677.12 88888.00 2007-10-19 08:26:23.405 292 18233.29 29.55 52677.12 88888.00 2007-10-19 08:26:23.905 292 18233.28 29.48 52677.04 88888.00 2007-10-19 08:26:24.405 292 18233.25 29.45 52677.04 88888.00 2007-10-19 08:26:24.905 292 18233.38 29.44 52677.08 88888.00 2007-10-19 08:26:25.405 292 18233.45 29.43 52677.08 88888.00 2007-10-19 08:26:25.905 292 18233.44 29.53 52677.10 88888.00 2007-10-19 08:26:26.405 292 18233.42 29.55 52677.20 88888.00 2007-10-19 08:26:26.905 292 18233.51 29.55 52677.18 88888.00 2007-10-19 08:26:27.405 292 18233.44 29.67 52677.20 88888.00 2007-10-19 08:26:27.905 292 18233.40 29.75 52677.25 88888.00 2007-10-19 08:26:28.405 292 18233.41 29.73 52677.29 88888.00 2007-10-19 08:26:28.905 292 18233.43 29.70 52677.13 88888.00 2007-10-19 08:26:29.405 292 18233.45 29.75 52677.27 88888.00 2007-10-19 08:26:29.905 292 18233.68 29.70 52677.21 88888.00 2007-10-19 08:26:30.405 292 18233.76 29.75 52677.21 88888.00 2007-10-19 08:26:30.905 292 18233.55 29.84 52677.26 88888.00 2007-10-19 08:26:31.405 292 18233.46 29.84 52677.26 88888.00 2007-10-19 08:26:31.905 292 18233.41 29.94 52677.22 88888.00 2007-10-19 08:26:32.405 292 18233.56 29.98 52677.19 88888.00 2007-10-19 08:26:32.905 292 18233.78 29.97 52677.20 88888.00 2007-10-19 08:26:33.405 292 18233.87 29.94 52677.24 88888.00 2007-10-19 08:26:33.905 292 18233.80 29.94 52677.18 88888.00 2007-10-19 08:26:34.405 292 18233.80 29.96 52677.24 88888.00 2007-10-19 08:26:34.905 292 18233.83 30.00 52677.22 88888.00 2007-10-19 08:26:35.405 292 18233.79 30.00 52677.34 88888.00 2007-10-19 08:26:35.905 292 18233.77 30.08 52677.27 88888.00 2007-10-19 08:26:36.405 292 18233.86 30.05 52677.20 88888.00 2007-10-19 08:26:36.905 292 18234.06 30.06 52677.20 88888.00 2007-10-19 08:26:37.405 292 18234.12 30.11 52677.30 88888.00 2007-10-19 08:26:37.905 292 18234.09 30.16 52677.32 88888.00 2007-10-19 08:26:38.405 292 18234.25 30.10 52677.29 88888.00 2007-10-19 08:26:38.905 292 18234.19 30.06 52677.24 88888.00 2007-10-19 08:26:39.405 292 18234.17 30.06 52677.25 88888.00 2007-10-19 08:26:39.905 292 18234.25 30.01 52677.24 88888.00 2007-10-19 08:26:40.405 292 18234.30 29.94 52677.35 88888.00 2007-10-19 08:26:40.905 292 18234.34 29.91 52677.52 88888.00 2007-10-19 08:26:41.405 292 18234.22 29.98 52677.55 88888.00 2007-10-19 08:26:41.905 292 18234.18 30.06 52677.56 88888.00 2007-10-19 08:26:42.405 292 18234.18 30.11 52677.47 88888.00 2007-10-19 08:26:42.905 292 18234.48 30.12 52677.53 88888.00 2007-10-19 08:26:43.405 292 18234.55 30.04 52677.49 88888.00 2007-10-19 08:26:43.905 292 18234.37 30.03 52677.53 88888.00 2007-10-19 08:26:44.405 292 18234.34 30.12 52677.47 88888.00 2007-10-19 08:26:44.905 292 18234.39 30.24 52677.55 88888.00 2007-10-19 08:26:45.405 292 18234.45 30.26 52677.64 88888.00 2007-10-19 08:26:45.905 292 18234.55 30.31 52677.61 88888.00 2007-10-19 08:26:46.405 292 18234.61 30.38 52677.60 88888.00 2007-10-19 08:26:46.905 292 18234.52 30.42 52677.66 88888.00 2007-10-19 08:26:47.405 292 18234.65 30.44 52677.60 88888.00 2007-10-19 08:26:47.905 292 18234.71 30.47 52677.64 88888.00 2007-10-19 08:26:48.405 292 18234.59 30.47 52677.68 88888.00 2007-10-19 08:26:48.905 292 18234.51 30.48 52677.59 88888.00 2007-10-19 08:26:49.405 292 18234.47 30.45 52677.80 88888.00 2007-10-19 08:26:49.905 292 18234.48 30.42 52677.89 88888.00 2007-10-19 08:26:50.405 292 18234.52 30.46 52677.77 88888.00 2007-10-19 08:26:50.905 292 18234.60 30.57 52677.84 88888.00 2007-10-19 08:26:51.405 292 18234.69 30.56 52677.81 88888.00 2007-10-19 08:26:51.905 292 18234.77 30.53 52677.85 88888.00 2007-10-19 08:26:52.405 292 18234.73 30.52 52677.94 88888.00 2007-10-19 08:26:52.905 292 18234.72 30.49 52677.93 88888.00 2007-10-19 08:26:53.405 292 18234.70 30.53 52677.69 88888.00 2007-10-19 08:26:53.905 292 18234.83 30.53 52677.80 88888.00 2007-10-19 08:26:54.405 292 18234.82 30.61 52677.83 88888.00 2007-10-19 08:26:54.905 292 18234.80 30.64 52677.83 88888.00 2007-10-19 08:26:55.405 292 18234.85 30.55 52677.88 88888.00 2007-10-19 08:26:55.905 292 18234.80 30.47 52677.88 88888.00 2007-10-19 08:26:56.405 292 18234.81 30.55 52677.94 88888.00 2007-10-19 08:26:56.905 292 18234.87 30.52 52677.95 88888.00 2007-10-19 08:26:57.405 292 18234.91 30.48 52677.98 88888.00 2007-10-19 08:26:57.905 292 18234.88 30.52 52677.99 88888.00 2007-10-19 08:26:58.405 292 18234.94 30.61 52677.93 88888.00 2007-10-19 08:26:58.905 292 18234.91 30.69 52677.92 88888.00 2007-10-19 08:26:59.405 292 18235.02 30.70 52677.90 88888.00 2007-10-19 08:26:59.905 292 18235.02 30.67 52678.00 88888.00 2007-10-19 08:27:00.405 292 18234.93 30.63 52678.06 88888.00 2007-10-19 08:27:00.905 292 18234.60 30.65 52677.98 88888.00 2007-10-19 08:27:01.405 292 18234.61 30.73 52677.90 88888.00 2007-10-19 08:27:01.905 292 18234.73 30.69 52677.90 88888.00 2007-10-19 08:27:02.405 292 18234.87 30.69 52678.04 88888.00 2007-10-19 08:27:02.905 292 18234.88 30.72 52678.10 88888.00 2007-10-19 08:27:03.405 292 18234.95 30.73 52677.98 88888.00 2007-10-19 08:27:03.905 292 18235.04 30.70 52677.94 88888.00 2007-10-19 08:27:04.405 292 18235.02 30.77 52677.95 88888.00 2007-10-19 08:27:04.905 292 18235.02 30.80 52677.99 88888.00 2007-10-19 08:27:05.405 292 18234.96 30.80 52678.13 88888.00 2007-10-19 08:27:05.905 292 18234.94 30.89 52678.15 88888.00 2007-10-19 08:27:06.405 292 18234.96 30.94 52678.08 88888.00 2007-10-19 08:27:06.905 292 18234.86 30.91 52678.12 88888.00 2007-10-19 08:27:07.405 292 18234.70 30.92 52678.24 88888.00 2007-10-19 08:27:07.905 292 18234.98 30.88 52678.31 88888.00 2007-10-19 08:27:08.405 292 18235.01 30.88 52678.10 88888.00 2007-10-19 08:27:08.905 292 18234.93 30.84 52678.07 88888.00 2007-10-19 08:27:09.405 292 18235.02 30.91 52678.16 88888.00 2007-10-19 08:27:09.905 292 18234.94 30.94 52678.26 88888.00 2007-10-19 08:27:10.405 292 18234.95 30.96 52678.20 88888.00 2007-10-19 08:27:10.905 292 18235.08 30.99 52678.12 88888.00 2007-10-19 08:27:11.405 292 18235.06 31.01 52678.10 88888.00 2007-10-19 08:27:11.905 292 18235.01 30.98 52678.08 88888.00 2007-10-19 08:27:12.405 292 18234.95 31.08 52678.05 88888.00 2007-10-19 08:27:12.905 292 18234.95 31.03 52678.14 88888.00 2007-10-19 08:27:13.405 292 18234.90 31.00 52678.23 88888.00 2007-10-19 08:27:13.905 292 18234.83 30.94 52678.18 88888.00 2007-10-19 08:27:14.405 292 18234.81 30.96 52678.27 88888.00 2007-10-19 08:27:14.905 292 18234.95 30.99 52678.25 88888.00 2007-10-19 08:27:15.405 292 18235.03 31.02 52678.26 88888.00 2007-10-19 08:27:15.905 292 18235.14 31.08 52678.25 88888.00 2007-10-19 08:27:16.405 292 18235.16 31.08 52678.35 88888.00 2007-10-19 08:27:16.905 292 18235.23 31.06 52678.33 88888.00 2007-10-19 08:27:17.405 292 18235.20 31.05 52678.31 88888.00 2007-10-19 08:27:17.905 292 18235.18 31.07 52678.18 88888.00 2007-10-19 08:27:18.405 292 18235.26 31.05 52678.25 88888.00 2007-10-19 08:27:18.905 292 18235.19 31.04 52678.31 88888.00 2007-10-19 08:27:19.405 292 18235.26 31.06 52678.27 88888.00 2007-10-19 08:27:19.905 292 18235.34 31.05 52678.18 88888.00 2007-10-19 08:27:20.405 292 18235.28 30.96 52678.18 88888.00 2007-10-19 08:27:20.905 292 18235.29 30.93 52678.24 88888.00 2007-10-19 08:27:21.405 292 18235.19 30.99 52678.20 88888.00 2007-10-19 08:27:21.905 292 18235.28 31.03 52678.19 88888.00 2007-10-19 08:27:22.405 292 18235.34 30.99 52678.31 88888.00 2007-10-19 08:27:22.905 292 18235.01 30.97 52678.35 88888.00 2007-10-19 08:27:23.405 292 18234.82 31.01 52678.40 88888.00 2007-10-19 08:27:23.905 292 18235.08 31.05 52678.45 88888.00 2007-10-19 08:27:24.405 292 18235.08 31.01 52678.47 88888.00 2007-10-19 08:27:24.905 292 18235.10 31.04 52678.54 88888.00 2007-10-19 08:27:25.405 292 18235.20 31.03 52678.58 88888.00 2007-10-19 08:27:25.905 292 18235.18 31.06 52678.58 88888.00 2007-10-19 08:27:26.405 292 18235.19 31.12 52678.53 88888.00 2007-10-19 08:27:26.905 292 18235.32 31.19 52678.49 88888.00 2007-10-19 08:27:27.405 292 18235.45 31.20 52678.48 88888.00 2007-10-19 08:27:27.905 292 18235.38 31.24 52678.39 88888.00 2007-10-19 08:27:28.405 292 18235.25 31.22 52678.30 88888.00 2007-10-19 08:27:28.905 292 18235.25 31.21 52678.39 88888.00 2007-10-19 08:27:29.405 292 18235.50 31.26 52678.27 88888.00 2007-10-19 08:27:29.905 292 18235.35 31.29 52678.17 88888.00 2007-10-19 08:27:30.405 292 18235.29 31.31 52678.28 88888.00 2007-10-19 08:27:30.905 292 18235.31 31.23 52678.28 88888.00 2007-10-19 08:27:31.405 292 18235.35 31.24 52678.48 88888.00 2007-10-19 08:27:31.905 292 18235.27 31.33 52678.60 88888.00 2007-10-19 08:27:32.405 292 18235.26 31.40 52678.48 88888.00 2007-10-19 08:27:32.905 292 18235.42 31.41 52678.48 88888.00 2007-10-19 08:27:33.405 292 18235.51 31.37 52678.41 88888.00 2007-10-19 08:27:33.905 292 18235.42 31.29 52678.41 88888.00 2007-10-19 08:27:34.405 292 18235.42 31.25 52678.50 88888.00 2007-10-19 08:27:34.905 292 18235.34 31.34 52678.57 88888.00 2007-10-19 08:27:35.405 292 18235.38 31.40 52678.47 88888.00 2007-10-19 08:27:35.905 292 18235.30 31.37 52678.43 88888.00 2007-10-19 08:27:36.405 292 18235.35 31.33 52678.49 88888.00 2007-10-19 08:27:36.905 292 18235.45 31.27 52678.53 88888.00 2007-10-19 08:27:37.405 292 18235.39 31.24 52678.47 88888.00 2007-10-19 08:27:37.905 292 18235.41 31.27 52678.56 88888.00 2007-10-19 08:27:38.405 292 18235.32 31.34 52678.62 88888.00 2007-10-19 08:27:38.905 292 18235.25 31.45 52678.52 88888.00 2007-10-19 08:27:39.405 292 18235.34 31.47 52678.53 88888.00 2007-10-19 08:27:39.905 292 18235.25 31.51 52678.65 88888.00 2007-10-19 08:27:40.405 292 18235.03 31.64 52678.58 88888.00 2007-10-19 08:27:40.905 292 18235.17 31.68 52678.52 88888.00 2007-10-19 08:27:41.405 292 18235.26 31.61 52678.53 88888.00 2007-10-19 08:27:41.905 292 18235.17 31.60 52678.51 88888.00 2007-10-19 08:27:42.405 292 18235.27 31.64 52678.47 88888.00 2007-10-19 08:27:42.905 292 18235.29 31.70 52678.48 88888.00 2007-10-19 08:27:43.405 292 18235.36 31.69 52678.56 88888.00 2007-10-19 08:27:43.905 292 18235.49 31.68 52678.51 88888.00 2007-10-19 08:27:44.405 292 18235.53 31.63 52678.47 88888.00 2007-10-19 08:27:44.905 292 18235.50 31.67 52678.52 88888.00 2007-10-19 08:27:45.405 292 18235.40 31.61 52678.57 88888.00 2007-10-19 08:27:45.905 292 18235.47 31.60 52678.49 88888.00 2007-10-19 08:27:46.405 292 18235.49 31.59 52678.46 88888.00 2007-10-19 08:27:46.905 292 18235.61 31.55 52678.51 88888.00 2007-10-19 08:27:47.405 292 18235.53 31.56 52678.58 88888.00 2007-10-19 08:27:47.905 292 18235.51 31.56 52678.62 88888.00 2007-10-19 08:27:48.405 292 18235.67 31.62 52678.70 88888.00 2007-10-19 08:27:48.905 292 18235.70 31.64 52678.63 88888.00 2007-10-19 08:27:49.405 292 18235.73 31.63 52678.71 88888.00 2007-10-19 08:27:49.905 292 18235.66 31.62 52678.69 88888.00 2007-10-19 08:27:50.405 292 18235.56 31.57 52678.66 88888.00 2007-10-19 08:27:50.905 292 18235.62 31.52 52678.66 88888.00 2007-10-19 08:27:51.405 292 18235.64 31.54 52678.82 88888.00 2007-10-19 08:27:51.905 292 18235.72 31.55 52678.77 88888.00 2007-10-19 08:27:52.405 292 18235.67 31.58 52678.63 88888.00 2007-10-19 08:27:52.905 292 18235.56 31.60 52678.74 88888.00 2007-10-19 08:27:53.405 292 18235.53 31.62 52678.70 88888.00 2007-10-19 08:27:53.905 292 18235.57 31.62 52678.64 88888.00 2007-10-19 08:27:54.405 292 18235.60 31.65 52678.57 88888.00 2007-10-19 08:27:54.905 292 18235.57 31.66 52678.51 88888.00 2007-10-19 08:27:55.405 292 18235.66 31.67 52678.54 88888.00 2007-10-19 08:27:55.905 292 18235.66 31.70 52678.54 88888.00 2007-10-19 08:27:56.405 292 18235.78 31.67 52678.57 88888.00 2007-10-19 08:27:56.905 292 18235.94 31.64 52678.73 88888.00 2007-10-19 08:27:57.405 292 18235.94 31.64 52678.80 88888.00 2007-10-19 08:27:57.905 292 18235.92 31.61 52678.71 88888.00 2007-10-19 08:27:58.405 292 18235.84 31.55 52678.62 88888.00 2007-10-19 08:27:58.905 292 18235.75 31.62 52678.68 88888.00 2007-10-19 08:27:59.405 292 18235.72 31.63 52678.63 88888.00 2007-10-19 08:27:59.905 292 18235.84 31.54 52678.64 88888.00 2007-10-19 08:28:00.405 292 18235.89 31.59 52678.57 88888.00 2007-10-19 08:28:00.905 292 18235.84 31.59 52678.53 88888.00 2007-10-19 08:28:01.405 292 18235.91 31.47 52678.53 88888.00 2007-10-19 08:28:01.905 292 18235.91 31.49 52678.51 88888.00 2007-10-19 08:28:02.405 292 18235.93 31.57 52678.51 88888.00 2007-10-19 08:28:02.905 292 18236.02 31.70 52678.41 88888.00 2007-10-19 08:28:03.405 292 18236.22 31.62 52678.40 88888.00 2007-10-19 08:28:03.905 292 18236.43 31.57 52678.37 88888.00 2007-10-19 08:28:04.405 292 18236.37 31.67 52678.30 88888.00 2007-10-19 08:28:04.905 292 18236.06 31.69 52678.36 88888.00 2007-10-19 08:28:05.405 292 18236.05 31.63 52678.48 88888.00 2007-10-19 08:28:05.905 292 18236.15 31.63 52678.56 88888.00 2007-10-19 08:28:06.405 292 18236.16 31.71 52678.56 88888.00 2007-10-19 08:28:06.905 292 18236.24 31.67 52678.65 88888.00 2007-10-19 08:28:07.405 292 18236.21 31.54 52678.47 88888.00 2007-10-19 08:28:07.905 292 18236.11 31.54 52678.46 88888.00 2007-10-19 08:28:08.405 292 18236.12 31.52 52678.45 88888.00 2007-10-19 08:28:08.905 292 18236.19 31.44 52678.28 88888.00 2007-10-19 08:28:09.405 292 18236.08 31.43 52678.22 88888.00 2007-10-19 08:28:09.905 292 18235.91 31.48 52678.35 88888.00 2007-10-19 08:28:10.405 292 18235.82 31.51 52678.35 88888.00 2007-10-19 08:28:10.905 292 18235.86 31.55 52678.25 88888.00 2007-10-19 08:28:11.405 292 18235.82 31.53 52678.33 88888.00 2007-10-19 08:28:11.905 292 18235.90 31.54 52678.35 88888.00 2007-10-19 08:28:12.405 292 18236.04 31.45 52678.38 88888.00 2007-10-19 08:28:12.905 292 18235.99 31.43 52678.45 88888.00 2007-10-19 08:28:13.405 292 18235.94 31.42 52678.42 88888.00 2007-10-19 08:28:13.905 292 18235.91 31.46 52678.39 88888.00 2007-10-19 08:28:14.405 292 18236.01 31.45 52678.30 88888.00 2007-10-19 08:28:14.905 292 18236.05 31.38 52678.34 88888.00 2007-10-19 08:28:15.405 292 18235.93 31.37 52678.20 88888.00 2007-10-19 08:28:15.905 292 18235.89 31.35 52678.15 88888.00 2007-10-19 08:28:16.405 292 18235.85 31.32 52678.01 88888.00 2007-10-19 08:28:16.905 292 18236.01 31.32 52678.00 88888.00 2007-10-19 08:28:17.405 292 18236.00 31.38 52677.98 88888.00 2007-10-19 08:28:17.905 292 18236.04 31.33 52677.99 88888.00 2007-10-19 08:28:18.405 292 18236.02 31.40 52678.14 88888.00 2007-10-19 08:28:18.905 292 18235.88 31.40 52678.11 88888.00 2007-10-19 08:28:19.405 292 18235.85 31.38 52678.02 88888.00 2007-10-19 08:28:19.905 292 18235.90 31.32 52678.08 88888.00 2007-10-19 08:28:20.405 292 18235.89 31.27 52678.14 88888.00 2007-10-19 08:28:20.905 292 18236.01 31.31 52678.05 88888.00 2007-10-19 08:28:21.405 292 18236.16 31.39 52678.01 88888.00 2007-10-19 08:28:21.905 292 18236.18 31.37 52678.00 88888.00 2007-10-19 08:28:22.405 292 18236.16 31.29 52677.91 88888.00 2007-10-19 08:28:22.905 292 18236.19 31.28 52678.01 88888.00 2007-10-19 08:28:23.405 292 18236.23 31.26 52678.17 88888.00 2007-10-19 08:28:23.905 292 18236.35 31.29 52678.33 88888.00 2007-10-19 08:28:24.405 292 18236.29 31.22 52678.23 88888.00 2007-10-19 08:28:24.905 292 18236.21 31.23 52678.19 88888.00 2007-10-19 08:28:25.405 292 18236.28 31.25 52678.24 88888.00 2007-10-19 08:28:25.905 292 18236.34 31.20 52678.35 88888.00 2007-10-19 08:28:26.405 292 18236.29 31.11 52678.47 88888.00 2007-10-19 08:28:26.905 292 18236.33 31.14 52678.59 88888.00 2007-10-19 08:28:27.405 292 18236.24 31.22 52678.51 88888.00 2007-10-19 08:28:27.905 292 18236.13 31.24 52678.49 88888.00 2007-10-19 08:28:28.405 292 18236.16 31.26 52678.48 88888.00 2007-10-19 08:28:28.905 292 18236.19 31.18 52678.40 88888.00 2007-10-19 08:28:29.405 292 18236.14 31.21 52678.30 88888.00 2007-10-19 08:28:29.905 292 18236.21 31.18 52678.30 88888.00 2007-10-19 08:28:30.405 292 18236.30 31.24 52678.31 88888.00 2007-10-19 08:28:30.905 292 18236.30 31.30 52678.36 88888.00 2007-10-19 08:28:31.405 292 18236.15 31.30 52678.34 88888.00 2007-10-19 08:28:31.905 292 18236.24 31.34 52678.45 88888.00 2007-10-19 08:28:32.405 292 18236.33 31.40 52678.41 88888.00 2007-10-19 08:28:32.905 292 18236.23 31.40 52678.27 88888.00 2007-10-19 08:28:33.405 292 18236.24 31.38 52678.19 88888.00 2007-10-19 08:28:33.905 292 18236.45 31.30 52678.11 88888.00 2007-10-19 08:28:34.405 292 18236.35 31.28 52678.26 88888.00 2007-10-19 08:28:34.905 292 18236.10 31.33 52678.26 88888.00 2007-10-19 08:28:35.405 292 18236.14 31.26 52678.35 88888.00 2007-10-19 08:28:35.905 292 18236.00 31.31 52678.27 88888.00 2007-10-19 08:28:36.405 292 18236.00 31.38 52678.13 88888.00 2007-10-19 08:28:36.905 292 18236.10 31.39 52678.07 88888.00 2007-10-19 08:28:37.405 292 18236.15 31.33 52678.22 88888.00 2007-10-19 08:28:37.905 292 18236.10 31.31 52678.27 88888.00 2007-10-19 08:28:38.405 292 18236.00 31.39 52678.31 88888.00 2007-10-19 08:28:38.905 292 18236.08 31.43 52678.36 88888.00 2007-10-19 08:28:39.405 292 18236.08 31.33 52678.31 88888.00 2007-10-19 08:28:39.905 292 18236.06 31.41 52678.18 88888.00 2007-10-19 08:28:40.405 292 18236.05 31.46 52678.11 88888.00 2007-10-19 08:28:40.905 292 18236.11 31.38 52678.08 88888.00 2007-10-19 08:28:41.405 292 18236.07 31.30 52677.93 88888.00 2007-10-19 08:28:41.905 292 18235.95 31.31 52678.10 88888.00 2007-10-19 08:28:42.405 292 18235.95 31.34 52678.23 88888.00 2007-10-19 08:28:42.905 292 18235.93 31.40 52678.20 88888.00 2007-10-19 08:28:43.405 292 18235.92 31.43 52678.03 88888.00 2007-10-19 08:28:43.905 292 18235.93 31.54 52678.13 88888.00 2007-10-19 08:28:44.405 292 18235.96 31.68 52678.27 88888.00 2007-10-19 08:28:44.905 292 18235.99 31.65 52678.27 88888.00 2007-10-19 08:28:45.405 292 18236.00 31.62 52678.23 88888.00 2007-10-19 08:28:45.905 292 18235.89 31.65 52678.18 88888.00 2007-10-19 08:28:46.405 292 18235.84 31.64 52678.19 88888.00 2007-10-19 08:28:46.905 292 18235.82 31.58 52678.27 88888.00 2007-10-19 08:28:47.405 292 18235.83 31.56 52678.22 88888.00 2007-10-19 08:28:47.905 292 18235.80 31.66 52678.18 88888.00 2007-10-19 08:28:48.405 292 18235.79 31.67 52678.16 88888.00 2007-10-19 08:28:48.905 292 18235.74 31.63 52678.18 88888.00 2007-10-19 08:28:49.405 292 18235.57 31.65 52678.22 88888.00 2007-10-19 08:28:49.905 292 18235.63 31.66 52678.13 88888.00 2007-10-19 08:28:50.405 292 18235.75 31.70 52678.04 88888.00 2007-10-19 08:28:50.905 292 18235.83 31.63 52678.16 88888.00 2007-10-19 08:28:51.405 292 18235.81 31.60 52678.29 88888.00 2007-10-19 08:28:51.905 292 18235.70 31.64 52678.26 88888.00 2007-10-19 08:28:52.405 292 18235.75 31.65 52678.20 88888.00 2007-10-19 08:28:52.905 292 18235.77 31.63 52678.16 88888.00 2007-10-19 08:28:53.405 292 18235.73 31.63 52678.22 88888.00 2007-10-19 08:28:53.905 292 18235.70 31.65 52678.36 88888.00 2007-10-19 08:28:54.405 292 18235.73 31.68 52678.26 88888.00 2007-10-19 08:28:54.905 292 18235.72 31.69 52678.27 88888.00 2007-10-19 08:28:55.405 292 18235.66 31.72 52678.27 88888.00 2007-10-19 08:28:55.905 292 18235.72 31.86 52678.41 88888.00 2007-10-19 08:28:56.405 292 18235.72 31.93 52678.40 88888.00 2007-10-19 08:28:56.905 292 18235.70 31.86 52678.28 88888.00 2007-10-19 08:28:57.405 292 18235.70 31.86 52678.27 88888.00 2007-10-19 08:28:57.905 292 18235.71 31.96 52678.23 88888.00 2007-10-19 08:28:58.405 292 18235.72 32.06 52678.30 88888.00 2007-10-19 08:28:58.905 292 18235.77 32.10 52678.36 88888.00 2007-10-19 08:28:59.405 292 18235.82 32.05 52678.33 88888.00 2007-10-19 08:28:59.905 292 18235.81 32.04 52678.27 88888.00 2007-10-19 08:29:00.405 292 18235.85 32.01 52678.22 88888.00 2007-10-19 08:29:00.905 292 18235.85 32.01 52678.06 88888.00 2007-10-19 08:29:01.405 292 18235.78 32.03 52678.11 88888.00 2007-10-19 08:29:01.905 292 18235.83 32.13 52678.15 88888.00 2007-10-19 08:29:02.405 292 18235.85 32.22 52678.19 88888.00 2007-10-19 08:29:02.905 292 18235.82 32.24 52678.25 88888.00 2007-10-19 08:29:03.405 292 18235.88 32.21 52678.30 88888.00 2007-10-19 08:29:03.905 292 18235.70 32.13 52678.30 88888.00 2007-10-19 08:29:04.405 292 18235.68 32.16 52678.20 88888.00 2007-10-19 08:29:04.905 292 18235.59 32.23 52678.08 88888.00 2007-10-19 08:29:05.405 292 18235.49 32.21 52678.10 88888.00 2007-10-19 08:29:05.905 292 18235.59 32.15 52678.10 88888.00 2007-10-19 08:29:06.405 292 18235.61 32.16 52678.10 88888.00 2007-10-19 08:29:06.905 292 18235.64 32.19 52678.01 88888.00 2007-10-19 08:29:07.405 292 18235.67 32.19 52677.99 88888.00 2007-10-19 08:29:07.905 292 18235.60 32.21 52678.07 88888.00 2007-10-19 08:29:08.405 292 18235.67 32.29 52678.05 88888.00 2007-10-19 08:29:08.905 292 18235.66 32.22 52678.10 88888.00 2007-10-19 08:29:09.405 292 18235.79 32.23 52678.03 88888.00 2007-10-19 08:29:09.905 292 18235.82 32.31 52678.01 88888.00 2007-10-19 08:29:10.405 292 18235.61 32.29 52678.16 88888.00 2007-10-19 08:29:10.905 292 18235.60 32.25 52678.13 88888.00 2007-10-19 08:29:11.405 292 18235.82 32.29 52678.17 88888.00 2007-10-19 08:29:11.905 292 18235.93 32.25 52678.17 88888.00 2007-10-19 08:29:12.405 292 18235.93 32.26 52678.14 88888.00 2007-10-19 08:29:12.905 292 18235.85 32.34 52678.14 88888.00 2007-10-19 08:29:13.405 292 18235.74 32.42 52678.18 88888.00 2007-10-19 08:29:13.905 292 18235.80 32.55 52678.11 88888.00 2007-10-19 08:29:14.405 292 18235.94 32.51 52678.07 88888.00 2007-10-19 08:29:14.905 292 18235.85 32.47 52678.03 88888.00 2007-10-19 08:29:15.405 292 18235.89 32.51 52678.05 88888.00 2007-10-19 08:29:15.905 292 18235.94 32.54 52678.03 88888.00 2007-10-19 08:29:16.405 292 18235.97 32.54 52678.01 88888.00 2007-10-19 08:29:16.905 292 18235.92 32.53 52678.03 88888.00 2007-10-19 08:29:17.405 292 18235.96 32.59 52678.02 88888.00 2007-10-19 08:29:17.905 292 18235.96 32.59 52677.98 88888.00 2007-10-19 08:29:18.405 292 18235.86 32.54 52678.05 88888.00 2007-10-19 08:29:18.905 292 18235.91 32.60 52678.10 88888.00 2007-10-19 08:29:19.405 292 18235.64 32.67 52678.07 88888.00 2007-10-19 08:29:19.905 292 18235.77 32.68 52678.13 88888.00 2007-10-19 08:29:20.405 292 18235.89 32.64 52678.01 88888.00 2007-10-19 08:29:20.905 292 18236.01 32.65 52677.85 88888.00 2007-10-19 08:29:21.405 292 18236.02 32.72 52677.82 88888.00 2007-10-19 08:29:21.905 292 18235.85 32.76 52677.79 88888.00 2007-10-19 08:29:22.405 292 18235.60 32.75 52677.80 88888.00 2007-10-19 08:29:22.905 292 18235.66 32.69 52677.80 88888.00 2007-10-19 08:29:23.405 292 18235.53 32.67 52677.78 88888.00 2007-10-19 08:29:23.905 292 18235.47 32.68 52677.83 88888.00 2007-10-19 08:29:24.405 292 18235.62 32.65 52677.87 88888.00 2007-10-19 08:29:24.905 292 18235.66 32.59 52677.80 88888.00 2007-10-19 08:29:25.405 292 18235.57 32.68 52677.79 88888.00 2007-10-19 08:29:25.905 292 18235.62 32.64 52677.85 88888.00 2007-10-19 08:29:26.405 292 18235.51 32.64 52677.78 88888.00 2007-10-19 08:29:26.905 292 18235.46 32.68 52677.84 88888.00 2007-10-19 08:29:27.405 292 18235.53 32.75 52677.72 88888.00 2007-10-19 08:29:27.905 292 18235.54 32.81 52677.59 88888.00 2007-10-19 08:29:28.405 292 18235.60 32.73 52677.59 88888.00 2007-10-19 08:29:28.905 292 18235.60 32.75 52677.71 88888.00 2007-10-19 08:29:29.405 292 18235.61 32.76 52677.76 88888.00 2007-10-19 08:29:29.905 292 18235.63 32.69 52677.76 88888.00 2007-10-19 08:29:30.405 292 18235.58 32.69 52677.90 88888.00 2007-10-19 08:29:30.905 292 18235.60 32.72 52677.99 88888.00 2007-10-19 08:29:31.405 292 18235.71 32.72 52677.93 88888.00 2007-10-19 08:29:31.905 292 18235.77 32.79 52677.91 88888.00 2007-10-19 08:29:32.405 292 18235.84 32.78 52677.88 88888.00 2007-10-19 08:29:32.905 292 18235.80 32.76 52677.89 88888.00 2007-10-19 08:29:33.405 292 18235.86 32.69 52677.81 88888.00 2007-10-19 08:29:33.905 292 18235.93 32.62 52677.67 88888.00 2007-10-19 08:29:34.405 292 18235.90 32.60 52677.67 88888.00 2007-10-19 08:29:34.905 292 18235.77 32.63 52677.75 88888.00 2007-10-19 08:29:35.405 292 18235.70 32.71 52677.87 88888.00 2007-10-19 08:29:35.905 292 18235.66 32.75 52677.77 88888.00 2007-10-19 08:29:36.405 292 18235.82 32.71 52677.77 88888.00 2007-10-19 08:29:36.905 292 18235.91 32.73 52677.85 88888.00 2007-10-19 08:29:37.405 292 18235.77 32.67 52677.83 88888.00 2007-10-19 08:29:37.905 292 18235.79 32.67 52677.83 88888.00 2007-10-19 08:29:38.405 292 18235.85 32.73 52677.66 88888.00 2007-10-19 08:29:38.905 292 18235.81 32.72 52677.62 88888.00 2007-10-19 08:29:39.405 292 18235.81 32.76 52677.75 88888.00 2007-10-19 08:29:39.905 292 18235.88 32.73 52677.90 88888.00 2007-10-19 08:29:40.405 292 18235.85 32.67 52677.91 88888.00 2007-10-19 08:29:40.905 292 18235.84 32.64 52677.85 88888.00 2007-10-19 08:29:41.405 292 18235.89 32.73 52677.81 88888.00 2007-10-19 08:29:41.905 292 18235.96 32.75 52677.81 88888.00 2007-10-19 08:29:42.405 292 18236.13 32.71 52677.90 88888.00 2007-10-19 08:29:42.905 292 18235.89 32.78 52677.81 88888.00 2007-10-19 08:29:43.405 292 18235.66 32.75 52677.85 88888.00 2007-10-19 08:29:43.905 292 18235.64 32.72 52677.87 88888.00 2007-10-19 08:29:44.405 292 18235.59 32.72 52677.79 88888.00 2007-10-19 08:29:44.905 292 18235.64 32.64 52677.80 88888.00 2007-10-19 08:29:45.405 292 18235.63 32.60 52677.87 88888.00 2007-10-19 08:29:45.905 292 18235.66 32.69 52677.91 88888.00 2007-10-19 08:29:46.405 292 18235.84 32.73 52677.92 88888.00 2007-10-19 08:29:46.905 292 18235.88 32.76 52677.85 88888.00 2007-10-19 08:29:47.405 292 18235.93 32.73 52677.76 88888.00 2007-10-19 08:29:47.905 292 18236.03 32.73 52677.75 88888.00 2007-10-19 08:29:48.405 292 18236.03 32.71 52677.77 88888.00 2007-10-19 08:29:48.905 292 18236.15 32.72 52677.78 88888.00 2007-10-19 08:29:49.405 292 18236.18 32.67 52677.75 88888.00 2007-10-19 08:29:49.905 292 18236.21 32.71 52677.70 88888.00 2007-10-19 08:29:50.405 292 18236.10 32.69 52677.72 88888.00 2007-10-19 08:29:50.905 292 18236.15 32.66 52677.67 88888.00 2007-10-19 08:29:51.405 292 18236.06 32.64 52677.67 88888.00 2007-10-19 08:29:51.905 292 18235.99 32.66 52677.73 88888.00 2007-10-19 08:29:52.405 292 18235.91 32.69 52677.78 88888.00 2007-10-19 08:29:52.905 292 18235.82 32.74 52677.73 88888.00 2007-10-19 08:29:53.405 292 18235.71 32.75 52677.80 88888.00 2007-10-19 08:29:53.905 292 18235.84 32.73 52677.85 88888.00 2007-10-19 08:29:54.405 292 18235.91 32.77 52677.89 88888.00 2007-10-19 08:29:54.905 292 18235.77 32.73 52677.79 88888.00 2007-10-19 08:29:55.405 292 18235.74 32.61 52677.76 88888.00 2007-10-19 08:29:55.905 292 18235.68 32.61 52677.64 88888.00 2007-10-19 08:29:56.405 292 18235.74 32.54 52677.65 88888.00 2007-10-19 08:29:56.905 292 18235.85 32.54 52677.68 88888.00 2007-10-19 08:29:57.405 292 18235.89 32.52 52677.68 88888.00 2007-10-19 08:29:57.905 292 18235.73 32.52 52677.61 88888.00 2007-10-19 08:29:58.405 292 18235.61 32.51 52677.65 88888.00 2007-10-19 08:29:58.905 292 18235.56 32.48 52677.71 88888.00 2007-10-19 08:29:59.405 292 18235.63 32.51 52677.75 88888.00 2007-10-19 08:29:59.905 292 18235.57 32.56 52677.68 88888.00 2007-10-19 08:30:00.405 292 18235.42 32.65 52677.69 88888.00 2007-10-19 08:30:00.905 292 18235.43 32.75 52677.61 88888.00 2007-10-19 08:30:01.405 292 18235.41 32.73 52677.68 88888.00 2007-10-19 08:30:01.905 292 18235.32 32.66 52677.68 88888.00 2007-10-19 08:30:02.405 292 18235.42 32.65 52677.71 88888.00 2007-10-19 08:30:02.905 292 18235.38 32.71 52677.66 88888.00 2007-10-19 08:30:03.405 292 18235.32 32.76 52677.49 88888.00 2007-10-19 08:30:03.905 292 18235.36 32.77 52677.48 88888.00 2007-10-19 08:30:04.405 292 18235.21 32.74 52677.53 88888.00 2007-10-19 08:30:04.905 292 18235.27 32.68 52677.54 88888.00 2007-10-19 08:30:05.405 292 18235.37 32.64 52677.54 88888.00 2007-10-19 08:30:05.905 292 18235.46 32.59 52677.61 88888.00 2007-10-19 08:30:06.405 292 18235.45 32.62 52677.56 88888.00 2007-10-19 08:30:06.905 292 18235.28 32.61 52677.57 88888.00 2007-10-19 08:30:07.405 292 18235.24 32.63 52677.54 88888.00 2007-10-19 08:30:07.905 292 18235.32 32.74 52677.54 88888.00 2007-10-19 08:30:08.405 292 18235.42 32.77 52677.53 88888.00 2007-10-19 08:30:08.905 292 18235.52 32.72 52677.56 88888.00 2007-10-19 08:30:09.405 292 18235.59 32.63 52677.60 88888.00 2007-10-19 08:30:09.905 292 18235.56 32.65 52677.56 88888.00 2007-10-19 08:30:10.405 292 18235.37 32.70 52677.57 88888.00 2007-10-19 08:30:10.905 292 18235.43 32.79 52677.55 88888.00 2007-10-19 08:30:11.405 292 18235.29 32.74 52677.48 88888.00 2007-10-19 08:30:11.905 292 18235.08 32.72 52677.52 88888.00 2007-10-19 08:30:12.405 292 18235.14 32.67 52677.47 88888.00 2007-10-19 08:30:12.905 292 18235.12 32.64 52677.41 88888.00 2007-10-19 08:30:13.405 292 18234.98 32.67 52677.41 88888.00 2007-10-19 08:30:13.905 292 18234.91 32.65 52677.32 88888.00 2007-10-19 08:30:14.405 292 18235.30 32.64 52677.37 88888.00 2007-10-19 08:30:14.905 292 18235.46 32.65 52677.34 88888.00 2007-10-19 08:30:15.405 292 18235.42 32.57 52677.33 88888.00 2007-10-19 08:30:15.905 292 18235.36 32.59 52677.45 88888.00 2007-10-19 08:30:16.405 292 18235.30 32.56 52677.47 88888.00 2007-10-19 08:30:16.905 292 18235.35 32.55 52677.41 88888.00 2007-10-19 08:30:17.405 292 18235.42 32.70 52677.37 88888.00 2007-10-19 08:30:17.905 292 18235.32 32.69 52677.35 88888.00 2007-10-19 08:30:18.405 292 18235.16 32.65 52677.29 88888.00 2007-10-19 08:30:18.905 292 18235.03 32.66 52677.27 88888.00 2007-10-19 08:30:19.405 292 18235.09 32.66 52677.30 88888.00 2007-10-19 08:30:19.905 292 18235.18 32.69 52677.29 88888.00 2007-10-19 08:30:20.405 292 18235.15 32.66 52677.26 88888.00 2007-10-19 08:30:20.905 292 18235.19 32.70 52677.23 88888.00 2007-10-19 08:30:21.405 292 18235.21 32.71 52677.30 88888.00 2007-10-19 08:30:21.905 292 18235.21 32.64 52677.27 88888.00 2007-10-19 08:30:22.405 292 18235.23 32.62 52677.22 88888.00 2007-10-19 08:30:22.905 292 18235.23 32.68 52677.26 88888.00 2007-10-19 08:30:23.405 292 18235.13 32.70 52677.32 88888.00 2007-10-19 08:30:23.905 292 18235.10 32.72 52677.31 88888.00 2007-10-19 08:30:24.405 292 18235.21 32.73 52677.33 88888.00 2007-10-19 08:30:24.905 292 18235.17 32.75 52677.36 88888.00 2007-10-19 08:30:25.405 292 18235.18 32.78 52677.37 88888.00 2007-10-19 08:30:25.905 292 18235.18 32.82 52677.33 88888.00 2007-10-19 08:30:26.405 292 18235.14 32.81 52677.29 88888.00 2007-10-19 08:30:26.905 292 18235.19 32.85 52677.21 88888.00 2007-10-19 08:30:27.405 292 18235.12 32.90 52677.21 88888.00 2007-10-19 08:30:27.905 292 18235.17 32.96 52677.19 88888.00 2007-10-19 08:30:28.405 292 18235.10 32.96 52677.14 88888.00 2007-10-19 08:30:28.905 292 18235.01 32.89 52677.08 88888.00 2007-10-19 08:30:29.405 292 18235.01 32.84 52677.03 88888.00 2007-10-19 08:30:29.905 292 18235.35 32.81 52677.10 88888.00 2007-10-19 08:30:30.405 292 18235.53 32.82 52677.03 88888.00 2007-10-19 08:30:30.905 292 18235.31 32.86 52676.97 88888.00 2007-10-19 08:30:31.405 292 18235.14 32.89 52677.01 88888.00 2007-10-19 08:30:31.905 292 18235.09 32.89 52677.08 88888.00 2007-10-19 08:30:32.405 292 18235.15 32.93 52676.91 88888.00 2007-10-19 08:30:32.905 292 18235.39 32.91 52676.75 88888.00 2007-10-19 08:30:33.405 292 18235.21 32.88 52676.76 88888.00 2007-10-19 08:30:33.905 292 18235.32 32.89 52676.80 88888.00 2007-10-19 08:30:34.405 292 18235.27 32.88 52676.77 88888.00 2007-10-19 08:30:34.905 292 18235.34 32.89 52676.92 88888.00 2007-10-19 08:30:35.405 292 18235.36 32.86 52677.00 88888.00 2007-10-19 08:30:35.905 292 18235.34 32.80 52677.00 88888.00 2007-10-19 08:30:36.405 292 18235.37 32.73 52677.04 88888.00 2007-10-19 08:30:36.905 292 18235.35 32.76 52677.12 88888.00 2007-10-19 08:30:37.405 292 18235.25 32.78 52677.10 88888.00 2007-10-19 08:30:37.905 292 18235.24 32.89 52677.03 88888.00 2007-10-19 08:30:38.405 292 18235.26 32.88 52676.90 88888.00 2007-10-19 08:30:38.905 292 18235.17 32.91 52676.79 88888.00 2007-10-19 08:30:39.405 292 18235.04 32.92 52676.78 88888.00 2007-10-19 08:30:39.905 292 18235.07 32.87 52676.82 88888.00 2007-10-19 08:30:40.405 292 18235.14 32.87 52676.82 88888.00 2007-10-19 08:30:40.905 292 18235.28 32.87 52676.85 88888.00 2007-10-19 08:30:41.405 292 18235.20 32.92 52676.88 88888.00 2007-10-19 08:30:41.905 292 18235.20 32.95 52677.02 88888.00 2007-10-19 08:30:42.405 292 18235.19 32.93 52677.11 88888.00 2007-10-19 08:30:42.905 292 18235.20 32.81 52677.12 88888.00 2007-10-19 08:30:43.405 292 18235.16 32.78 52677.08 88888.00 2007-10-19 08:30:43.905 292 18235.10 32.80 52677.01 88888.00 2007-10-19 08:30:44.405 292 18235.20 32.79 52677.03 88888.00 2007-10-19 08:30:44.905 292 18235.20 32.73 52677.08 88888.00 2007-10-19 08:30:45.405 292 18235.20 32.74 52677.17 88888.00 2007-10-19 08:30:45.905 292 18235.34 32.75 52677.19 88888.00 2007-10-19 08:30:46.405 292 18235.38 32.79 52677.25 88888.00 2007-10-19 08:30:46.905 292 18235.32 32.85 52677.23 88888.00 2007-10-19 08:30:47.405 292 18235.35 32.89 52677.18 88888.00 2007-10-19 08:30:47.905 292 18235.32 32.94 52677.19 88888.00 2007-10-19 08:30:48.405 292 18235.43 32.99 52677.15 88888.00 2007-10-19 08:30:48.905 292 18235.40 32.96 52677.17 88888.00 2007-10-19 08:30:49.405 292 18235.42 32.96 52677.08 88888.00 2007-10-19 08:30:49.905 292 18235.54 33.03 52677.06 88888.00 2007-10-19 08:30:50.405 292 18235.59 32.99 52677.14 88888.00 2007-10-19 08:30:50.905 292 18235.45 32.95 52677.30 88888.00 2007-10-19 08:30:51.405 292 18235.30 32.97 52677.25 88888.00 2007-10-19 08:30:51.905 292 18235.32 32.99 52677.30 88888.00 2007-10-19 08:30:52.405 292 18235.42 33.00 52677.25 88888.00 2007-10-19 08:30:52.905 292 18235.42 33.00 52677.13 88888.00 2007-10-19 08:30:53.405 292 18235.48 33.04 52677.09 88888.00 2007-10-19 08:30:53.905 292 18235.46 33.04 52677.04 88888.00 2007-10-19 08:30:54.405 292 18235.20 33.08 52677.09 88888.00 2007-10-19 08:30:54.905 292 18235.20 33.07 52677.00 88888.00 2007-10-19 08:30:55.405 292 18235.41 33.10 52677.03 88888.00 2007-10-19 08:30:55.905 292 18235.37 33.15 52676.99 88888.00 2007-10-19 08:30:56.405 292 18235.38 33.10 52677.02 88888.00 2007-10-19 08:30:56.905 292 18235.45 33.07 52677.09 88888.00 2007-10-19 08:30:57.405 292 18235.52 33.00 52677.11 88888.00 2007-10-19 08:30:57.905 292 18235.49 33.01 52677.10 88888.00 2007-10-19 08:30:58.405 292 18235.53 33.05 52677.02 88888.00 2007-10-19 08:30:58.905 292 18235.41 33.11 52676.91 88888.00 2007-10-19 08:30:59.405 292 18235.34 33.18 52676.87 88888.00 2007-10-19 08:30:59.905 292 18235.39 33.23 52676.90 88888.00 2007-10-19 08:31:00.405 292 18235.43 33.23 52676.92 88888.00 2007-10-19 08:31:00.905 292 18235.32 33.25 52676.89 88888.00 2007-10-19 08:31:01.405 292 18235.43 33.27 52676.84 88888.00 2007-10-19 08:31:01.905 292 18235.42 33.20 52676.82 88888.00 2007-10-19 08:31:02.405 292 18235.46 33.18 52676.84 88888.00 2007-10-19 08:31:02.905 292 18235.42 33.16 52676.89 88888.00 2007-10-19 08:31:03.405 292 18235.57 33.13 52676.99 88888.00 2007-10-19 08:31:03.905 292 18235.52 33.20 52677.03 88888.00 2007-10-19 08:31:04.405 292 18235.43 33.24 52677.06 88888.00 2007-10-19 08:31:04.905 292 18235.38 33.25 52677.08 88888.00 2007-10-19 08:31:05.405 292 18235.38 33.27 52677.02 88888.00 2007-10-19 08:31:05.905 292 18235.37 33.23 52677.04 88888.00 2007-10-19 08:31:06.405 292 18235.36 33.22 52676.95 88888.00 2007-10-19 08:31:06.905 292 18235.34 33.22 52676.84 88888.00 2007-10-19 08:31:07.405 292 18235.37 33.27 52676.87 88888.00 2007-10-19 08:31:07.905 292 18235.43 33.29 52676.94 88888.00 2007-10-19 08:31:08.405 292 18235.35 33.25 52676.98 88888.00 2007-10-19 08:31:08.905 292 18235.35 33.29 52676.87 88888.00 2007-10-19 08:31:09.405 292 18235.38 33.36 52676.92 88888.00 2007-10-19 08:31:09.905 292 18235.50 33.40 52677.12 88888.00 2007-10-19 08:31:10.405 292 18235.58 33.41 52677.10 88888.00 2007-10-19 08:31:10.905 292 18235.37 33.35 52677.17 88888.00 2007-10-19 08:31:11.405 292 18235.08 33.36 52677.27 88888.00 2007-10-19 08:31:11.905 292 18235.27 33.38 52677.19 88888.00 2007-10-19 08:31:12.405 292 18235.38 33.38 52677.04 88888.00 2007-10-19 08:31:12.905 292 18235.37 33.36 52677.08 88888.00 2007-10-19 08:31:13.405 292 18235.54 33.40 52677.06 88888.00 2007-10-19 08:31:13.905 292 18235.54 33.32 52677.00 88888.00 2007-10-19 08:31:14.405 292 18235.50 33.27 52676.98 88888.00 2007-10-19 08:31:14.905 292 18235.47 33.24 52676.97 88888.00 2007-10-19 08:31:15.405 292 18235.37 33.28 52677.01 88888.00 2007-10-19 08:31:15.905 292 18235.42 33.27 52676.92 88888.00 2007-10-19 08:31:16.405 292 18235.43 33.28 52676.87 88888.00 2007-10-19 08:31:16.905 292 18235.57 33.23 52676.85 88888.00 2007-10-19 08:31:17.402 292 18235.64 33.27 52676.95 88888.00 2007-10-19 08:31:17.902 292 18235.64 33.31 52676.92 88888.00 2007-10-19 08:31:18.402 292 18235.56 33.29 52677.03 88888.00 2007-10-19 08:31:18.902 292 18235.48 33.38 52677.17 88888.00 2007-10-19 08:31:19.402 292 18235.46 33.37 52677.13 88888.00 2007-10-19 08:31:19.902 292 18235.30 33.36 52677.09 88888.00 2007-10-19 08:31:20.402 292 18235.64 33.39 52676.92 88888.00 2007-10-19 08:31:20.902 292 18235.73 33.42 52676.92 88888.00 2007-10-19 08:31:21.402 292 18235.72 33.42 52676.96 88888.00 2007-10-19 08:31:21.902 292 18235.63 33.41 52676.92 88888.00 2007-10-19 08:31:22.402 292 18235.39 33.51 52676.92 88888.00 2007-10-19 08:31:22.902 292 18235.06 33.49 52677.02 88888.00 2007-10-19 08:31:23.402 292 18235.18 33.42 52676.90 88888.00 2007-10-19 08:31:23.902 292 18235.59 33.45 52676.94 88888.00 2007-10-19 08:31:24.402 292 18235.66 33.43 52677.07 88888.00 2007-10-19 08:31:24.902 292 18235.67 33.46 52677.18 88888.00 2007-10-19 08:31:25.402 292 18235.69 33.47 52677.03 88888.00 2007-10-19 08:31:25.902 292 18235.67 33.42 52677.00 88888.00 2007-10-19 08:31:26.402 292 18235.75 33.35 52676.97 88888.00 2007-10-19 08:31:26.902 292 18235.74 33.40 52676.97 88888.00 2007-10-19 08:31:27.402 292 18235.63 33.51 52677.04 88888.00 2007-10-19 08:31:27.902 292 18235.59 33.56 52677.07 88888.00 2007-10-19 08:31:28.402 292 18235.51 33.46 52677.04 88888.00 2007-10-19 08:31:28.902 292 18235.50 33.41 52677.06 88888.00 2007-10-19 08:31:29.402 292 18235.49 33.45 52677.15 88888.00 2007-10-19 08:31:29.902 292 18235.47 33.35 52677.14 88888.00 2007-10-19 08:31:30.402 292 18235.57 33.37 52677.06 88888.00 2007-10-19 08:31:30.902 292 18235.57 33.40 52677.04 88888.00 2007-10-19 08:31:31.402 292 18235.46 33.46 52677.12 88888.00 2007-10-19 08:31:31.902 292 18235.43 33.51 52677.25 88888.00 2007-10-19 08:31:32.402 292 18235.49 33.57 52677.36 88888.00 2007-10-19 08:31:32.902 292 18235.46 33.56 52677.27 88888.00 2007-10-19 08:31:33.402 292 18235.41 33.59 52677.29 88888.00 2007-10-19 08:31:33.902 292 18235.35 33.62 52677.26 88888.00 2007-10-19 08:31:34.402 292 18235.36 33.59 52677.30 88888.00 2007-10-19 08:31:34.902 292 18235.37 33.58 52677.25 88888.00 2007-10-19 08:31:35.402 292 18235.38 33.64 52677.23 88888.00 2007-10-19 08:31:35.902 292 18235.41 33.72 52677.22 88888.00 2007-10-19 08:31:36.402 292 18235.41 33.70 52677.22 88888.00 2007-10-19 08:31:36.902 292 18235.49 33.63 52677.20 88888.00 2007-10-19 08:31:37.402 292 18235.51 33.68 52677.23 88888.00 2007-10-19 08:31:37.902 292 18235.57 33.66 52677.22 88888.00 2007-10-19 08:31:38.402 292 18235.61 33.69 52677.14 88888.00 2007-10-19 08:31:38.902 292 18235.50 33.71 52677.15 88888.00 2007-10-19 08:31:39.402 292 18235.54 33.72 52677.22 88888.00 2007-10-19 08:31:39.902 292 18235.67 33.77 52677.20 88888.00 2007-10-19 08:31:40.402 292 18235.66 33.79 52677.07 88888.00 2007-10-19 08:31:40.902 292 18235.66 33.75 52677.00 88888.00 2007-10-19 08:31:41.402 292 18235.61 33.79 52677.12 88888.00 2007-10-19 08:31:41.902 292 18235.71 33.81 52677.12 88888.00 2007-10-19 08:31:42.402 292 18235.80 33.89 52677.14 88888.00 2007-10-19 08:31:42.902 292 18235.62 33.86 52677.08 88888.00 2007-10-19 08:31:43.402 292 18235.63 33.74 52677.14 88888.00 2007-10-19 08:31:43.902 292 18235.67 33.72 52677.12 88888.00 2007-10-19 08:31:44.402 292 18235.69 33.74 52677.17 88888.00 2007-10-19 08:31:44.902 292 18235.77 33.70 52677.08 88888.00 2007-10-19 08:31:45.402 292 18235.80 33.72 52676.90 88888.00 2007-10-19 08:31:45.902 292 18235.86 33.80 52676.92 88888.00 2007-10-19 08:31:46.402 292 18235.75 33.81 52677.10 88888.00 2007-10-19 08:31:46.902 292 18235.81 33.87 52677.12 88888.00 2007-10-19 08:31:47.402 292 18235.86 33.88 52677.19 88888.00 2007-10-19 08:31:47.902 292 18235.77 33.91 52677.15 88888.00 2007-10-19 08:31:48.402 292 18235.93 33.89 52677.18 88888.00 2007-10-19 08:31:48.902 292 18235.94 33.81 52677.14 88888.00 2007-10-19 08:31:49.402 292 18235.74 33.88 52677.15 88888.00 2007-10-19 08:31:49.902 292 18235.72 33.88 52677.27 88888.00 2007-10-19 08:31:50.402 292 18235.82 33.86 52677.22 88888.00 2007-10-19 08:31:50.902 292 18235.88 33.84 52677.34 88888.00 2007-10-19 08:31:51.402 292 18235.92 33.78 52677.31 88888.00 2007-10-19 08:31:51.902 292 18235.97 33.76 52677.19 88888.00 2007-10-19 08:31:52.402 292 18235.83 33.75 52677.08 88888.00 2007-10-19 08:31:52.902 292 18235.91 33.74 52677.06 88888.00 2007-10-19 08:31:53.402 292 18236.02 33.76 52676.96 88888.00 2007-10-19 08:31:53.902 292 18235.95 33.79 52676.94 88888.00 2007-10-19 08:31:54.402 292 18235.92 33.77 52677.08 88888.00 2007-10-19 08:31:54.902 292 18235.90 33.78 52677.04 88888.00 2007-10-19 08:31:55.402 292 18235.88 33.79 52676.98 88888.00 2007-10-19 08:31:55.902 292 18235.83 33.80 52676.94 88888.00 2007-10-19 08:31:56.402 292 18235.84 33.62 52676.94 88888.00 2007-10-19 08:31:56.902 292 18235.97 33.53 52677.00 88888.00 2007-10-19 08:31:57.402 292 18235.93 33.59 52676.99 88888.00 2007-10-19 08:31:57.902 292 18235.93 33.66 52676.92 88888.00 2007-10-19 08:31:58.402 292 18235.92 33.74 52676.91 88888.00 2007-10-19 08:31:58.902 292 18235.92 33.80 52676.74 88888.00 2007-10-19 08:31:59.402 292 18235.94 33.86 52676.68 88888.00 2007-10-19 08:31:59.902 292 18235.91 33.74 52676.75 88888.00 2007-10-19 08:32:00.402 292 18236.12 33.73 52676.71 88888.00 2007-10-19 08:32:00.902 292 18236.33 33.72 52676.67 88888.00 2007-10-19 08:32:01.402 292 18236.39 33.71 52676.82 88888.00 2007-10-19 08:32:01.902 292 18236.32 33.74 52676.69 88888.00 2007-10-19 08:32:02.402 292 18236.19 33.82 52676.75 88888.00 2007-10-19 08:32:02.902 292 18236.23 33.77 52676.79 88888.00 2007-10-19 08:32:03.402 292 18236.21 33.76 52676.86 88888.00 2007-10-19 08:32:03.902 292 18236.24 33.75 52676.80 88888.00 2007-10-19 08:32:04.402 292 18236.16 33.77 52676.83 88888.00 2007-10-19 08:32:04.902 292 18236.12 33.90 52676.85 88888.00 2007-10-19 08:32:05.402 292 18236.15 33.92 52676.90 88888.00 2007-10-19 08:32:05.902 292 18236.24 33.88 52676.86 88888.00 2007-10-19 08:32:06.402 292 18236.18 33.91 52676.78 88888.00 2007-10-19 08:32:06.902 292 18236.12 33.87 52676.69 88888.00 2007-10-19 08:32:07.402 292 18236.17 33.90 52676.67 88888.00 2007-10-19 08:32:07.902 292 18236.18 33.94 52676.76 88888.00 2007-10-19 08:32:08.402 292 18236.12 33.95 52676.72 88888.00 2007-10-19 08:32:08.902 292 18236.16 33.96 52676.74 88888.00 2007-10-19 08:32:09.402 292 18236.15 33.98 52676.84 88888.00 2007-10-19 08:32:09.902 292 18236.13 33.96 52676.89 88888.00 2007-10-19 08:32:10.402 292 18236.06 33.95 52676.86 88888.00 2007-10-19 08:32:10.902 292 18236.15 33.95 52676.87 88888.00 2007-10-19 08:32:11.402 292 18236.23 34.03 52676.86 88888.00 2007-10-19 08:32:11.902 292 18236.24 34.01 52677.00 88888.00 2007-10-19 08:32:12.402 292 18236.21 34.03 52677.21 88888.00 2007-10-19 08:32:12.902 292 18236.18 34.06 52677.24 88888.00 2007-10-19 08:32:13.402 292 18236.25 34.02 52677.12 88888.00 2007-10-19 08:32:13.902 292 18236.17 34.02 52677.14 88888.00 2007-10-19 08:32:14.402 292 18236.25 34.05 52677.13 88888.00 2007-10-19 08:32:14.902 292 18236.39 34.12 52676.95 88888.00 2007-10-19 08:32:15.402 292 18236.34 34.04 52676.89 88888.00 2007-10-19 08:32:15.902 292 18236.48 34.05 52677.06 88888.00 2007-10-19 08:32:16.402 292 18236.56 34.05 52677.19 88888.00 2007-10-19 08:32:16.902 292 18236.58 34.00 52677.18 88888.00 2007-10-19 08:32:17.402 292 18236.55 34.05 52677.07 88888.00 2007-10-19 08:32:17.902 292 18236.32 34.12 52677.09 88888.00 2007-10-19 08:32:18.402 292 18236.13 34.16 52677.07 88888.00 2007-10-19 08:32:18.902 292 18236.37 34.11 52677.13 88888.00 2007-10-19 08:32:19.402 292 18236.49 34.13 52677.19 88888.00 2007-10-19 08:32:19.902 292 18236.44 34.16 52677.20 88888.00 2007-10-19 08:32:20.402 292 18236.35 34.10 52677.29 88888.00 2007-10-19 08:32:20.902 292 18236.35 34.11 52677.43 88888.00 2007-10-19 08:32:21.402 292 18236.38 34.14 52677.38 88888.00 2007-10-19 08:32:21.902 292 18236.42 34.19 52677.26 88888.00 2007-10-19 08:32:22.402 292 18236.35 34.23 52677.25 88888.00 2007-10-19 08:32:22.902 292 18236.35 34.24 52677.23 88888.00 2007-10-19 08:32:23.402 292 18236.47 34.22 52677.15 88888.00 2007-10-19 08:32:23.902 292 18236.50 34.23 52677.20 88888.00 2007-10-19 08:32:24.402 292 18236.45 34.21 52677.14 88888.00 2007-10-19 08:32:24.902 292 18236.43 34.25 52677.17 88888.00 2007-10-19 08:32:25.402 292 18236.49 34.35 52677.10 88888.00 2007-10-19 08:32:25.902 292 18236.53 34.32 52677.13 88888.00 2007-10-19 08:32:26.402 292 18236.51 34.30 52677.21 88888.00 2007-10-19 08:32:26.902 292 18236.50 34.26 52677.27 88888.00 2007-10-19 08:32:27.402 292 18236.38 34.22 52677.21 88888.00 2007-10-19 08:32:27.902 292 18236.37 34.27 52677.12 88888.00 2007-10-19 08:32:28.402 292 18236.45 34.25 52677.12 88888.00 2007-10-19 08:32:28.902 292 18236.40 34.26 52677.27 88888.00 2007-10-19 08:32:29.402 292 18236.44 34.29 52677.32 88888.00 2007-10-19 08:32:29.902 292 18236.56 34.33 52677.22 88888.00 2007-10-19 08:32:30.402 292 18236.59 34.31 52677.12 88888.00 2007-10-19 08:32:30.902 292 18236.59 34.36 52677.19 88888.00 2007-10-19 08:32:31.402 292 18236.65 34.46 52677.18 88888.00 2007-10-19 08:32:31.902 292 18236.79 34.42 52677.21 88888.00 2007-10-19 08:32:32.402 292 18236.86 34.34 52677.25 88888.00 2007-10-19 08:32:32.902 292 18236.81 34.34 52677.15 88888.00 2007-10-19 08:32:33.402 292 18236.72 34.33 52677.11 88888.00 2007-10-19 08:32:33.902 292 18236.64 34.39 52677.21 88888.00 2007-10-19 08:32:34.402 292 18236.59 34.52 52677.25 88888.00 2007-10-19 08:32:34.902 292 18236.61 34.47 52677.17 88888.00 2007-10-19 08:32:35.402 292 18236.60 34.42 52677.10 88888.00 2007-10-19 08:32:35.902 292 18236.25 34.43 52677.13 88888.00 2007-10-19 08:32:36.402 292 18236.05 34.42 52677.14 88888.00 2007-10-19 08:32:36.902 292 18236.18 34.40 52677.10 88888.00 2007-10-19 08:32:37.402 292 18236.51 34.38 52677.17 88888.00 2007-10-19 08:32:37.902 292 18236.67 34.43 52677.15 88888.00 2007-10-19 08:32:38.402 292 18236.68 34.42 52677.18 88888.00 2007-10-19 08:32:38.902 292 18236.76 34.45 52677.21 88888.00 2007-10-19 08:32:39.402 292 18236.88 34.40 52677.22 88888.00 2007-10-19 08:32:39.902 292 18236.92 34.38 52677.19 88888.00 2007-10-19 08:32:40.402 292 18236.98 34.33 52677.22 88888.00 2007-10-19 08:32:40.902 292 18236.76 34.34 52677.30 88888.00 2007-10-19 08:32:41.402 292 18236.59 34.44 52677.18 88888.00 2007-10-19 08:32:41.902 292 18236.94 34.43 52677.21 88888.00 2007-10-19 08:32:42.402 292 18236.91 34.41 52677.10 88888.00 2007-10-19 08:32:42.902 292 18236.92 34.38 52677.15 88888.00 2007-10-19 08:32:43.402 292 18236.86 34.36 52677.17 88888.00 2007-10-19 08:32:43.902 292 18236.91 34.43 52677.15 88888.00 2007-10-19 08:32:44.402 292 18236.97 34.43 52677.24 88888.00 2007-10-19 08:32:44.902 292 18236.91 34.37 52677.20 88888.00 2007-10-19 08:32:45.402 292 18236.80 34.40 52677.10 88888.00 2007-10-19 08:32:45.902 292 18236.93 34.42 52677.15 88888.00 2007-10-19 08:32:46.402 292 18236.89 34.52 52677.13 88888.00 2007-10-19 08:32:46.902 292 18236.80 34.54 52677.11 88888.00 2007-10-19 08:32:47.402 292 18236.84 34.51 52677.13 88888.00 2007-10-19 08:32:47.902 292 18236.86 34.51 52677.22 88888.00 2007-10-19 08:32:48.402 292 18236.90 34.60 52677.14 88888.00 2007-10-19 08:32:48.902 292 18236.90 34.63 52677.12 88888.00 2007-10-19 08:32:49.402 292 18236.95 34.60 52677.14 88888.00 2007-10-19 08:32:49.902 292 18236.91 34.56 52677.21 88888.00 2007-10-19 08:32:50.402 292 18236.76 34.58 52677.21 88888.00 2007-10-19 08:32:50.902 292 18236.91 34.47 52677.15 88888.00 2007-10-19 08:32:51.402 292 18236.81 34.47 52677.22 88888.00 2007-10-19 08:32:51.902 292 18236.72 34.53 52677.22 88888.00 2007-10-19 08:32:52.402 292 18236.79 34.54 52677.22 88888.00 2007-10-19 08:32:52.902 292 18236.89 34.53 52677.17 88888.00 2007-10-19 08:32:53.402 292 18236.80 34.60 52677.18 88888.00 2007-10-19 08:32:53.902 292 18236.84 34.60 52677.27 88888.00 2007-10-19 08:32:54.402 292 18236.91 34.70 52677.20 88888.00 2007-10-19 08:32:54.902 292 18236.84 34.73 52677.21 88888.00 2007-10-19 08:32:55.402 292 18236.76 34.63 52677.32 88888.00 2007-10-19 08:32:55.902 292 18236.78 34.64 52677.33 88888.00 2007-10-19 08:32:56.402 292 18236.83 34.61 52677.32 88888.00 2007-10-19 08:32:56.902 292 18236.78 34.62 52677.27 88888.00 2007-10-19 08:32:57.402 292 18236.76 34.64 52677.36 88888.00 2007-10-19 08:32:57.902 292 18236.82 34.71 52677.33 88888.00 2007-10-19 08:32:58.402 292 18236.82 34.71 52677.25 88888.00 2007-10-19 08:32:58.902 292 18236.90 34.78 52677.25 88888.00 2007-10-19 08:32:59.402 292 18236.86 34.86 52677.33 88888.00 2007-10-19 08:32:59.902 292 18236.90 34.81 52677.40 88888.00 2007-10-19 08:33:00.402 292 18237.06 34.77 52677.40 88888.00 2007-10-19 08:33:00.902 292 18237.09 34.74 52677.32 88888.00 2007-10-19 08:33:01.402 292 18237.12 34.78 52677.31 88888.00 2007-10-19 08:33:01.902 292 18237.04 34.77 52677.38 88888.00 2007-10-19 08:33:02.402 292 18236.93 34.81 52677.33 88888.00 2007-10-19 08:33:02.902 292 18236.87 34.85 52677.23 88888.00 2007-10-19 08:33:03.402 292 18236.93 34.79 52677.22 88888.00 2007-10-19 08:33:03.902 292 18236.94 34.78 52677.20 88888.00 2007-10-19 08:33:04.402 292 18236.95 34.77 52677.14 88888.00 2007-10-19 08:33:04.902 292 18237.04 34.80 52677.20 88888.00 2007-10-19 08:33:05.402 292 18237.13 34.81 52677.20 88888.00 2007-10-19 08:33:05.902 292 18237.03 34.85 52677.24 88888.00 2007-10-19 08:33:06.402 292 18237.08 34.88 52677.27 88888.00 2007-10-19 08:33:06.902 292 18237.12 34.92 52677.30 88888.00 2007-10-19 08:33:07.402 292 18236.93 34.92 52677.35 88888.00 2007-10-19 08:33:07.902 292 18236.82 34.89 52677.34 88888.00 2007-10-19 08:33:08.402 292 18236.77 34.91 52677.29 88888.00 2007-10-19 08:33:08.902 292 18236.77 34.93 52677.35 88888.00 2007-10-19 08:33:09.402 292 18237.05 34.93 52677.34 88888.00 2007-10-19 08:33:09.902 292 18237.18 34.92 52677.23 88888.00 2007-10-19 08:33:10.402 292 18237.12 35.01 52677.23 88888.00 2007-10-19 08:33:10.902 292 18236.97 35.02 52677.15 88888.00 2007-10-19 08:33:11.402 292 18236.95 35.01 52677.17 88888.00 2007-10-19 08:33:11.902 292 18236.87 35.05 52677.03 88888.00 2007-10-19 08:33:12.402 292 18236.95 35.05 52677.12 88888.00 2007-10-19 08:33:12.902 292 18237.01 34.95 52677.33 88888.00 2007-10-19 08:33:13.402 292 18236.81 34.96 52677.45 88888.00 2007-10-19 08:33:13.902 292 18236.80 34.94 52677.47 88888.00 2007-10-19 08:33:14.402 292 18236.76 34.97 52677.44 88888.00 2007-10-19 08:33:14.902 292 18236.68 34.99 52677.27 88888.00 2007-10-19 08:33:15.402 292 18236.49 35.01 52677.21 88888.00 2007-10-19 08:33:15.902 292 18236.81 35.05 52677.32 88888.00 2007-10-19 08:33:16.402 292 18236.73 35.08 52677.29 88888.00 2007-10-19 08:33:16.902 292 18236.82 35.04 52677.18 88888.00 2007-10-19 08:33:17.402 292 18236.94 35.01 52677.18 88888.00 2007-10-19 08:33:17.902 292 18236.97 35.05 52677.18 88888.00 2007-10-19 08:33:18.402 292 18237.04 35.04 52677.18 88888.00 2007-10-19 08:33:18.902 292 18237.05 35.09 52677.10 88888.00 2007-10-19 08:33:19.402 292 18237.12 35.22 52677.01 88888.00 2007-10-19 08:33:19.902 292 18237.10 35.20 52677.02 88888.00 2007-10-19 08:33:20.402 292 18237.13 35.23 52677.07 88888.00 2007-10-19 08:33:20.902 292 18237.09 35.22 52677.08 88888.00 2007-10-19 08:33:21.402 292 18237.08 35.12 52677.07 88888.00 2007-10-19 08:33:21.902 292 18237.03 35.21 52677.08 88888.00 2007-10-19 08:33:22.402 292 18236.98 35.31 52677.02 88888.00 2007-10-19 08:33:22.902 292 18237.02 35.26 52676.92 88888.00 2007-10-19 08:33:23.402 292 18236.97 35.35 52676.98 88888.00 2007-10-19 08:33:23.902 292 18237.04 35.38 52676.97 88888.00 2007-10-19 08:33:24.402 292 18236.95 35.36 52676.87 88888.00 2007-10-19 08:33:24.902 292 18236.97 35.34 52676.82 88888.00 2007-10-19 08:33:25.402 292 18236.95 35.37 52676.89 88888.00 2007-10-19 08:33:25.902 292 18236.76 35.42 52676.94 88888.00 2007-10-19 08:33:26.402 292 18236.92 35.39 52676.99 88888.00 2007-10-19 08:33:26.902 292 18237.13 35.40 52676.97 88888.00 2007-10-19 08:33:27.402 292 18237.37 35.55 52676.98 88888.00 2007-10-19 08:33:27.902 292 18237.40 35.44 52676.98 88888.00 2007-10-19 08:33:28.402 292 18237.20 35.40 52677.03 88888.00 2007-10-19 08:33:28.902 292 18237.14 35.40 52677.04 88888.00 2007-10-19 08:33:29.402 292 18237.32 35.45 52677.06 88888.00 2007-10-19 08:33:29.902 292 18237.25 35.54 52677.00 88888.00 2007-10-19 08:33:30.402 292 18237.10 35.62 52676.92 88888.00 2007-10-19 08:33:30.902 292 18237.18 35.59 52676.91 88888.00 2007-10-19 08:33:31.402 292 18237.34 35.56 52677.02 88888.00 2007-10-19 08:33:31.902 292 18237.14 35.56 52677.04 88888.00 2007-10-19 08:33:32.402 292 18237.24 35.56 52676.96 88888.00 2007-10-19 08:33:32.902 292 18237.08 35.51 52676.87 88888.00 2007-10-19 08:33:33.402 292 18237.14 35.47 52676.83 88888.00 2007-10-19 08:33:33.902 292 18237.14 35.42 52676.71 88888.00 2007-10-19 08:33:34.402 292 18236.90 35.53 52676.63 88888.00 2007-10-19 08:33:34.902 292 18237.05 35.56 52676.71 88888.00 2007-10-19 08:33:35.402 292 18237.11 35.51 52676.87 88888.00 2007-10-19 08:33:35.902 292 18236.95 35.38 52676.94 88888.00 2007-10-19 08:33:36.402 292 18237.02 35.51 52676.95 88888.00 2007-10-19 08:33:36.902 292 18237.20 35.61 52676.87 88888.00 2007-10-19 08:33:37.402 292 18237.24 35.51 52676.90 88888.00 2007-10-19 08:33:37.902 292 18237.24 35.49 52676.89 88888.00 2007-10-19 08:33:38.402 292 18237.27 35.41 52676.86 88888.00 2007-10-19 08:33:38.902 292 18237.23 35.43 52676.89 88888.00 2007-10-19 08:33:39.402 292 18237.13 35.46 52677.00 88888.00 2007-10-19 08:33:39.902 292 18237.20 35.46 52676.98 88888.00 2007-10-19 08:33:40.402 292 18237.24 35.52 52676.92 88888.00 2007-10-19 08:33:40.902 292 18237.22 35.56 52676.84 88888.00 2007-10-19 08:33:41.402 292 18237.21 35.59 52676.78 88888.00 2007-10-19 08:33:41.902 292 18237.19 35.62 52676.78 88888.00 2007-10-19 08:33:42.402 292 18237.24 35.60 52676.79 88888.00 2007-10-19 08:33:42.902 292 18237.23 35.61 52676.80 88888.00 2007-10-19 08:33:43.402 292 18237.14 35.71 52676.91 88888.00 2007-10-19 08:33:43.902 292 18237.00 35.65 52676.92 88888.00 2007-10-19 08:33:44.402 292 18237.21 35.62 52676.88 88888.00 2007-10-19 08:33:44.902 292 18237.33 35.58 52676.75 88888.00 2007-10-19 08:33:45.402 292 18237.31 35.55 52676.80 88888.00 2007-10-19 08:33:45.902 292 18237.40 35.60 52676.86 88888.00 2007-10-19 08:33:46.402 292 18237.33 35.63 52676.90 88888.00 2007-10-19 08:33:46.902 292 18237.26 35.68 52676.91 88888.00 2007-10-19 08:33:47.402 292 18237.35 35.77 52676.83 88888.00 2007-10-19 08:33:47.902 292 18237.53 35.74 52676.84 88888.00 2007-10-19 08:33:48.402 292 18237.54 35.71 52676.92 88888.00 2007-10-19 08:33:48.902 292 18237.44 35.75 52676.99 88888.00 2007-10-19 08:33:49.402 292 18237.42 35.78 52677.02 88888.00 2007-10-19 08:33:49.902 292 18237.48 35.77 52676.90 88888.00 2007-10-19 08:33:50.402 292 18237.41 35.79 52676.87 88888.00 2007-10-19 08:33:50.902 292 18237.43 35.88 52676.87 88888.00 2007-10-19 08:33:51.402 292 18237.45 35.89 52676.95 88888.00 2007-10-19 08:33:51.902 292 18237.44 35.85 52676.99 88888.00 2007-10-19 08:33:52.402 292 18237.37 35.80 52676.92 88888.00 2007-10-19 08:33:52.902 292 18237.20 35.91 52676.90 88888.00 2007-10-19 08:33:53.402 292 18237.08 35.97 52676.78 88888.00 2007-10-19 08:33:53.902 292 18237.34 35.97 52676.73 88888.00 2007-10-19 08:33:54.402 292 18237.33 35.97 52676.88 88888.00 2007-10-19 08:33:54.902 292 18237.36 35.96 52676.97 88888.00 2007-10-19 08:33:55.402 292 18237.41 35.99 52676.91 88888.00 2007-10-19 08:33:55.902 292 18237.42 36.01 52676.85 88888.00 2007-10-19 08:33:56.402 292 18237.35 35.95 52676.84 88888.00 2007-10-19 08:33:56.902 292 18237.41 35.94 52676.91 88888.00 2007-10-19 08:33:57.402 292 18237.40 35.89 52676.95 88888.00 2007-10-19 08:33:57.902 292 18237.37 35.98 52676.92 88888.00 2007-10-19 08:33:58.402 292 18237.23 35.99 52677.01 88888.00 2007-10-19 08:33:58.902 292 18237.38 35.95 52677.03 88888.00 2007-10-19 08:33:59.402 292 18237.43 35.99 52677.03 88888.00 2007-10-19 08:33:59.902 292 18237.42 35.99 52677.03 88888.00 2007-10-19 08:34:00.402 292 18237.34 35.96 52676.89 88888.00 2007-10-19 08:34:00.902 292 18237.32 35.98 52676.80 88888.00 2007-10-19 08:34:01.402 292 18237.35 36.07 52676.78 88888.00 2007-10-19 08:34:01.902 292 18237.29 36.16 52676.80 88888.00 2007-10-19 08:34:02.402 292 18237.34 36.24 52677.00 88888.00 2007-10-19 08:34:02.902 292 18237.42 36.27 52676.99 88888.00 2007-10-19 08:34:03.402 292 18237.42 36.25 52677.01 88888.00 2007-10-19 08:34:03.902 292 18237.46 36.07 52676.96 88888.00 2007-10-19 08:34:04.402 292 18237.42 36.04 52676.87 88888.00 2007-10-19 08:34:04.902 292 18237.38 36.08 52676.78 88888.00 2007-10-19 08:34:05.402 292 18237.47 36.19 52676.79 88888.00 2007-10-19 08:34:05.902 292 18237.51 36.20 52676.86 88888.00 2007-10-19 08:34:06.402 292 18237.48 36.20 52676.89 88888.00 2007-10-19 08:34:06.902 292 18237.43 36.29 52676.96 88888.00 2007-10-19 08:34:07.402 292 18237.49 36.27 52676.98 88888.00 2007-10-19 08:34:07.902 292 18237.53 36.24 52676.88 88888.00 2007-10-19 08:34:08.402 292 18237.45 36.20 52676.95 88888.00 2007-10-19 08:34:08.902 292 18237.41 36.21 52676.98 88888.00 2007-10-19 08:34:09.402 292 18237.32 36.16 52676.89 88888.00 2007-10-19 08:34:09.902 292 18237.51 36.18 52676.87 88888.00 2007-10-19 08:34:10.402 292 18237.54 36.24 52676.83 88888.00 2007-10-19 08:34:10.902 292 18237.43 36.25 52676.87 88888.00 2007-10-19 08:34:11.402 292 18237.35 36.21 52676.78 88888.00 2007-10-19 08:34:11.902 292 18237.35 36.26 52676.78 88888.00 2007-10-19 08:34:12.402 292 18237.40 36.30 52676.75 88888.00 2007-10-19 08:34:12.902 292 18237.36 36.29 52676.69 88888.00 2007-10-19 08:34:13.402 292 18237.27 36.29 52676.63 88888.00 2007-10-19 08:34:13.902 292 18237.41 36.27 52676.74 88888.00 2007-10-19 08:34:14.402 292 18237.43 36.24 52676.84 88888.00 2007-10-19 08:34:14.902 292 18237.37 36.27 52676.87 88888.00 2007-10-19 08:34:15.402 292 18237.47 36.29 52676.96 88888.00 2007-10-19 08:34:15.902 292 18237.49 36.31 52676.89 88888.00 2007-10-19 08:34:16.402 292 18237.38 36.29 52676.86 88888.00 2007-10-19 08:34:16.902 292 18237.37 36.32 52676.80 88888.00 2007-10-19 08:34:17.402 292 18237.42 36.34 52676.80 88888.00 2007-10-19 08:34:17.902 292 18237.31 36.39 52676.92 88888.00 2007-10-19 08:34:18.402 292 18237.19 36.47 52676.86 88888.00 2007-10-19 08:34:18.902 292 18237.41 36.41 52676.84 88888.00 2007-10-19 08:34:19.402 292 18237.55 36.32 52676.78 88888.00 2007-10-19 08:34:19.902 292 18237.55 36.37 52676.66 88888.00 2007-10-19 08:34:20.402 292 18237.47 36.28 52676.66 88888.00 2007-10-19 08:34:20.902 292 18237.42 36.27 52676.65 88888.00 2007-10-19 08:34:21.402 292 18237.44 36.35 52676.67 88888.00 2007-10-19 08:34:21.902 292 18237.51 36.32 52676.61 88888.00 2007-10-19 08:34:22.402 292 18237.53 36.40 52676.61 88888.00 2007-10-19 08:34:22.902 292 18237.66 36.40 52676.69 88888.00 2007-10-19 08:34:23.402 292 18237.66 36.34 52676.72 88888.00 2007-10-19 08:34:23.902 292 18237.48 36.33 52676.76 88888.00 2007-10-19 08:34:24.402 292 18237.56 36.35 52676.83 88888.00 2007-10-19 08:34:24.902 292 18237.55 36.35 52676.80 88888.00 2007-10-19 08:34:25.402 292 18237.69 36.34 52676.73 88888.00 2007-10-19 08:34:25.902 292 18237.73 36.42 52676.76 88888.00 2007-10-19 08:34:26.402 292 18237.73 36.45 52676.74 88888.00 2007-10-19 08:34:26.902 292 18237.66 36.38 52676.71 88888.00 2007-10-19 08:34:27.402 292 18237.57 36.32 52676.76 88888.00 2007-10-19 08:34:27.902 292 18237.66 36.28 52676.79 88888.00 2007-10-19 08:34:28.402 292 18237.55 36.22 52676.75 88888.00 2007-10-19 08:34:28.902 292 18237.63 36.22 52676.71 88888.00 2007-10-19 08:34:29.402 292 18237.74 36.24 52676.61 88888.00 2007-10-19 08:34:29.902 292 18237.76 36.28 52676.55 88888.00 2007-10-19 08:34:30.402 292 18237.71 36.38 52676.67 88888.00 2007-10-19 08:34:30.902 292 18237.71 36.31 52676.73 88888.00 2007-10-19 08:34:31.402 292 18237.54 36.24 52676.78 88888.00 2007-10-19 08:34:31.902 292 18237.57 36.16 52676.67 88888.00 2007-10-19 08:34:32.402 292 18237.69 36.16 52676.64 88888.00 2007-10-19 08:34:32.902 292 18237.73 36.16 52676.57 88888.00 2007-10-19 08:34:33.402 292 18237.76 36.10 52676.53 88888.00 2007-10-19 08:34:33.902 292 18237.75 36.03 52676.49 88888.00 2007-10-19 08:34:34.402 292 18237.81 36.11 52676.45 88888.00 2007-10-19 08:34:34.902 292 18237.71 36.12 52676.59 88888.00 2007-10-19 08:34:35.402 292 18237.54 36.13 52676.69 88888.00 2007-10-19 08:34:35.902 292 18237.65 36.05 52676.67 88888.00 2007-10-19 08:34:36.402 292 18237.67 36.00 52676.67 88888.00 2007-10-19 08:34:36.902 292 18237.69 36.06 52676.72 88888.00 2007-10-19 08:34:37.402 292 18237.58 36.12 52676.74 88888.00 2007-10-19 08:34:37.902 292 18237.56 36.16 52676.73 88888.00 2007-10-19 08:34:38.402 292 18237.68 36.15 52676.62 88888.00 2007-10-19 08:34:38.902 292 18237.81 36.13 52676.61 88888.00 2007-10-19 08:34:39.402 292 18237.78 36.15 52676.63 88888.00 2007-10-19 08:34:39.902 292 18237.76 36.08 52676.66 88888.00 2007-10-19 08:34:40.402 292 18237.80 36.03 52676.59 88888.00 2007-10-19 08:34:40.902 292 18237.86 36.13 52676.65 88888.00 2007-10-19 08:34:41.402 292 18237.77 36.23 52676.68 88888.00 2007-10-19 08:34:41.902 292 18237.52 36.22 52676.78 88888.00 2007-10-19 08:34:42.402 292 18237.36 36.16 52676.74 88888.00 2007-10-19 08:34:42.902 292 18237.48 36.10 52676.72 88888.00 2007-10-19 08:34:43.402 292 18237.48 36.09 52676.75 88888.00 2007-10-19 08:34:43.902 292 18237.34 36.08 52676.71 88888.00 2007-10-19 08:34:44.402 292 18237.19 36.12 52676.82 88888.00 2007-10-19 08:34:44.902 292 18236.88 36.08 52676.83 88888.00 2007-10-19 08:34:45.402 292 18237.09 36.08 52676.75 88888.00 2007-10-19 08:34:45.902 292 18237.26 36.13 52676.77 88888.00 2007-10-19 08:34:46.402 292 18237.36 36.12 52676.72 88888.00 2007-10-19 08:34:46.902 292 18237.32 36.13 52676.78 88888.00 2007-10-19 08:34:47.402 292 18237.31 36.10 52676.79 88888.00 2007-10-19 08:34:47.902 292 18237.34 36.06 52676.71 88888.00 2007-10-19 08:34:48.402 292 18237.30 36.12 52676.77 88888.00 2007-10-19 08:34:48.902 292 18237.27 36.05 52676.72 88888.00 2007-10-19 08:34:49.402 292 18237.23 36.02 52676.66 88888.00 2007-10-19 08:34:49.902 292 18237.26 36.07 52676.62 88888.00 2007-10-19 08:34:50.402 292 18237.24 36.09 52676.64 88888.00 2007-10-19 08:34:50.902 292 18237.19 36.05 52676.78 88888.00 2007-10-19 08:34:51.402 292 18237.11 36.08 52676.83 88888.00 2007-10-19 08:34:51.902 292 18236.98 36.13 52676.78 88888.00 2007-10-19 08:34:52.402 292 18237.00 36.16 52676.68 88888.00 2007-10-19 08:34:52.902 292 18237.00 36.05 52676.72 88888.00 2007-10-19 08:34:53.402 292 18237.12 36.00 52676.76 88888.00 2007-10-19 08:34:53.902 292 18237.36 36.14 52676.75 88888.00 2007-10-19 08:34:54.402 292 18237.53 36.14 52676.75 88888.00 2007-10-19 08:34:54.902 292 18237.57 36.20 52676.80 88888.00 2007-10-19 08:34:55.402 292 18237.60 36.16 52676.85 88888.00 2007-10-19 08:34:55.902 292 18237.57 36.10 52676.75 88888.00 2007-10-19 08:34:56.402 292 18237.65 36.08 52676.72 88888.00 2007-10-19 08:34:56.902 292 18237.65 36.12 52676.76 88888.00 2007-10-19 08:34:57.402 292 18237.47 36.09 52676.78 88888.00 2007-10-19 08:34:57.902 292 18237.58 36.06 52676.85 88888.00 2007-10-19 08:34:58.402 292 18237.60 36.06 52676.83 88888.00 2007-10-19 08:34:58.902 292 18237.57 35.99 52676.88 88888.00 2007-10-19 08:34:59.402 292 18237.55 36.03 52676.96 88888.00 2007-10-19 08:34:59.902 292 18237.60 35.97 52676.91 88888.00 2007-10-19 08:35:00.402 292 18237.55 35.89 52676.98 88888.00 2007-10-19 08:35:00.902 292 18237.54 35.88 52676.91 88888.00 2007-10-19 08:35:01.402 292 18237.43 35.91 52676.87 88888.00 2007-10-19 08:35:01.902 292 18237.25 35.89 52676.84 88888.00 2007-10-19 08:35:02.402 292 18237.14 35.92 52676.86 88888.00 2007-10-19 08:35:02.902 292 18237.13 35.92 52676.98 88888.00 2007-10-19 08:35:03.402 292 18237.15 36.01 52677.06 88888.00 2007-10-19 08:35:03.902 292 18237.22 35.96 52677.07 88888.00 2007-10-19 08:35:04.402 292 18237.23 35.95 52676.89 88888.00 2007-10-19 08:35:04.902 292 18237.18 35.99 52676.80 88888.00 2007-10-19 08:35:05.402 292 18236.99 35.98 52676.83 88888.00 2007-10-19 08:35:05.902 292 18237.20 35.87 52676.87 88888.00 2007-10-19 08:35:06.402 292 18237.27 35.90 52676.96 88888.00 2007-10-19 08:35:06.902 292 18237.31 35.96 52677.01 88888.00 2007-10-19 08:35:07.402 292 18237.23 35.89 52676.91 88888.00 2007-10-19 08:35:07.902 292 18237.29 35.82 52676.87 88888.00 2007-10-19 08:35:08.402 292 18237.23 35.86 52676.94 88888.00 2007-10-19 08:35:08.902 292 18237.15 35.88 52676.92 88888.00 2007-10-19 08:35:09.402 292 18237.03 35.91 52676.84 88888.00 2007-10-19 08:35:09.902 292 18237.25 35.90 52676.85 88888.00 2007-10-19 08:35:10.402 292 18237.43 35.94 52676.98 88888.00 2007-10-19 08:35:10.902 292 18237.37 35.94 52676.96 88888.00 2007-10-19 08:35:11.402 292 18237.38 35.79 52676.94 88888.00 2007-10-19 08:35:11.902 292 18237.18 35.82 52676.97 88888.00 2007-10-19 08:35:12.402 292 18237.10 35.92 52676.97 88888.00 2007-10-19 08:35:12.902 292 18237.02 35.93 52676.99 88888.00 2007-10-19 08:35:13.402 292 18237.01 35.97 52676.88 88888.00 2007-10-19 08:35:13.902 292 18237.33 36.04 52676.86 88888.00 2007-10-19 08:35:14.402 292 18237.41 36.11 52676.96 88888.00 2007-10-19 08:35:14.902 292 18237.32 36.04 52676.97 88888.00 2007-10-19 08:35:15.402 292 18237.37 35.96 52676.82 88888.00 2007-10-19 08:35:15.902 292 18237.46 35.96 52676.76 88888.00 2007-10-19 08:35:16.402 292 18237.32 36.00 52676.84 88888.00 2007-10-19 08:35:16.902 292 18237.43 35.93 52676.86 88888.00 2007-10-19 08:35:17.402 292 18237.52 35.89 52676.86 88888.00 2007-10-19 08:35:17.902 292 18237.33 35.88 52676.83 88888.00 2007-10-19 08:35:18.402 292 18237.02 35.94 52676.78 88888.00 2007-10-19 08:35:18.902 292 18236.88 35.97 52676.89 88888.00 2007-10-19 08:35:19.402 292 18236.89 35.95 52676.75 88888.00 2007-10-19 08:35:19.902 292 18236.99 35.84 52676.66 88888.00 2007-10-19 08:35:20.402 292 18237.06 35.86 52676.63 88888.00 2007-10-19 08:35:20.902 292 18237.22 35.90 52676.54 88888.00 2007-10-19 08:35:21.402 292 18237.34 35.92 52676.61 88888.00 2007-10-19 08:35:21.902 292 18237.42 36.00 52676.76 88888.00 2007-10-19 08:35:22.402 292 18237.27 35.98 52676.79 88888.00 2007-10-19 08:35:22.902 292 18237.21 35.90 52676.75 88888.00 2007-10-19 08:35:23.402 292 18237.26 35.89 52676.82 88888.00 2007-10-19 08:35:23.902 292 18237.06 35.94 52676.73 88888.00 2007-10-19 08:35:24.402 292 18236.93 36.00 52676.67 88888.00 2007-10-19 08:35:24.902 292 18236.98 35.92 52676.62 88888.00 2007-10-19 08:35:25.402 292 18236.99 35.79 52676.73 88888.00 2007-10-19 08:35:25.902 292 18237.00 35.75 52676.77 88888.00 2007-10-19 08:35:26.402 292 18237.03 35.79 52676.79 88888.00 2007-10-19 08:35:26.902 292 18237.00 35.84 52676.86 88888.00 2007-10-19 08:35:27.402 292 18236.97 35.77 52676.71 88888.00 2007-10-19 08:35:27.902 292 18236.99 35.84 52676.79 88888.00 2007-10-19 08:35:28.402 292 18236.99 35.89 52676.74 88888.00 2007-10-19 08:35:28.902 292 18236.84 35.85 52676.68 88888.00 2007-10-19 08:35:29.402 292 18236.80 35.87 52676.71 88888.00 2007-10-19 08:35:29.902 292 18236.97 35.80 52676.72 88888.00 2007-10-19 08:35:30.402 292 18236.97 35.85 52676.63 88888.00 2007-10-19 08:35:30.902 292 18236.94 35.87 52676.63 88888.00 2007-10-19 08:35:31.402 292 18236.86 35.85 52676.67 88888.00 2007-10-19 08:35:31.902 292 18236.88 35.90 52676.74 88888.00 2007-10-19 08:35:32.402 292 18236.90 35.82 52676.73 88888.00 2007-10-19 08:35:32.902 292 18236.79 35.84 52676.78 88888.00 2007-10-19 08:35:33.402 292 18236.78 35.85 52676.78 88888.00 2007-10-19 08:35:33.902 292 18236.70 35.87 52676.61 88888.00 2007-10-19 08:35:34.402 292 18236.69 35.90 52676.61 88888.00 2007-10-19 08:35:34.902 292 18236.78 35.82 52676.66 88888.00 2007-10-19 08:35:35.402 292 18236.75 35.81 52676.73 88888.00 2007-10-19 08:35:35.902 292 18236.83 35.81 52676.68 88888.00 2007-10-19 08:35:36.402 292 18236.98 35.90 52676.73 88888.00 2007-10-19 08:35:36.902 292 18237.02 35.96 52676.78 88888.00 2007-10-19 08:35:37.402 292 18236.94 36.01 52676.80 88888.00 2007-10-19 08:35:37.902 292 18236.73 36.01 52676.86 88888.00 2007-10-19 08:35:38.402 292 18236.67 35.92 52676.96 88888.00 2007-10-19 08:35:38.902 292 18236.79 35.89 52676.83 88888.00 2007-10-19 08:35:39.402 292 18236.93 36.00 52676.73 88888.00 2007-10-19 08:35:39.902 292 18236.97 35.94 52676.88 88888.00 2007-10-19 08:35:40.402 292 18236.91 35.90 52676.83 88888.00 2007-10-19 08:35:40.902 292 18236.82 35.89 52676.75 88888.00 2007-10-19 08:35:41.402 292 18236.87 35.88 52676.71 88888.00 2007-10-19 08:35:41.902 292 18236.86 35.95 52676.68 88888.00 2007-10-19 08:35:42.402 292 18236.88 35.97 52676.60 88888.00 2007-10-19 08:35:42.902 292 18237.02 35.93 52676.64 88888.00 2007-10-19 08:35:43.402 292 18236.99 35.93 52676.67 88888.00 2007-10-19 08:35:43.902 292 18236.84 35.96 52676.73 88888.00 2007-10-19 08:35:44.402 292 18236.95 35.98 52676.78 88888.00 2007-10-19 08:35:44.902 292 18236.97 35.97 52676.82 88888.00 2007-10-19 08:35:45.402 292 18237.00 35.99 52676.74 88888.00 2007-10-19 08:35:45.902 292 18236.99 35.97 52676.77 88888.00 2007-10-19 08:35:46.402 292 18236.98 35.92 52676.76 88888.00 2007-10-19 08:35:46.902 292 18237.30 35.92 52676.69 88888.00 2007-10-19 08:35:47.402 292 18237.35 35.99 52676.59 88888.00 2007-10-19 08:35:47.902 292 18237.27 36.04 52676.57 88888.00 2007-10-19 08:35:48.402 292 18237.43 36.07 52676.65 88888.00 2007-10-19 08:35:48.902 292 18237.42 36.06 52676.64 88888.00 2007-10-19 08:35:49.402 292 18237.26 36.06 52676.68 88888.00 2007-10-19 08:35:49.902 292 18237.11 36.03 52676.59 88888.00 2007-10-19 08:35:50.402 292 18237.04 36.00 52676.69 88888.00 2007-10-19 08:35:50.902 292 18237.10 36.00 52676.72 88888.00 2007-10-19 08:35:51.402 292 18237.09 36.01 52676.73 88888.00 2007-10-19 08:35:51.902 292 18237.13 35.99 52676.72 88888.00 2007-10-19 08:35:52.402 292 18237.08 35.97 52676.69 88888.00 2007-10-19 08:35:52.902 292 18237.03 36.08 52676.76 88888.00 2007-10-19 08:35:53.402 292 18236.90 36.04 52676.89 88888.00 2007-10-19 08:35:53.902 292 18236.79 36.09 52676.89 88888.00 2007-10-19 08:35:54.402 292 18237.03 36.14 52676.84 88888.00 2007-10-19 08:35:54.902 292 18237.09 36.10 52676.80 88888.00 2007-10-19 08:35:55.402 292 18237.05 36.15 52676.84 88888.00 2007-10-19 08:35:55.902 292 18236.78 36.15 52676.78 88888.00 2007-10-19 08:35:56.402 292 18236.98 36.12 52676.75 88888.00 2007-10-19 08:35:56.902 292 18237.13 36.16 52676.66 88888.00 2007-10-19 08:35:57.402 292 18237.14 36.22 52676.45 88888.00 2007-10-19 08:35:57.902 292 18237.11 36.29 52676.42 88888.00 2007-10-19 08:35:58.402 292 18237.02 36.28 52676.56 88888.00 2007-10-19 08:35:58.902 292 18237.02 36.25 52676.69 88888.00 2007-10-19 08:35:59.402 292 18236.98 36.23 52676.67 88888.00 2007-10-19 08:35:59.902 292 18236.90 36.16 52676.61 88888.00 2007-10-19 08:36:00.402 292 18237.03 36.16 52676.62 88888.00 2007-10-19 08:36:00.902 292 18237.14 36.11 52676.54 88888.00 2007-10-19 08:36:01.402 292 18237.09 36.11 52676.56 88888.00 2007-10-19 08:36:01.902 292 18237.11 36.15 52676.61 88888.00 2007-10-19 08:36:02.402 292 18237.02 36.26 52676.61 88888.00 2007-10-19 08:36:02.902 292 18236.98 36.33 52676.59 88888.00 2007-10-19 08:36:03.402 292 18236.99 36.33 52676.59 88888.00 2007-10-19 08:36:03.902 292 18236.98 36.42 52676.59 88888.00 2007-10-19 08:36:04.402 292 18237.14 36.42 52676.69 88888.00 2007-10-19 08:36:04.902 292 18237.13 36.34 52676.69 88888.00 2007-10-19 08:36:05.402 292 18237.15 36.27 52676.69 88888.00 2007-10-19 08:36:05.902 292 18236.99 36.37 52676.61 88888.00 2007-10-19 08:36:06.402 292 18236.87 36.38 52676.54 88888.00 2007-10-19 08:36:06.902 292 18236.91 36.36 52676.57 88888.00 2007-10-19 08:36:07.402 292 18236.89 36.45 52676.54 88888.00 2007-10-19 08:36:07.902 292 18236.92 36.43 52676.53 88888.00 2007-10-19 08:36:08.402 292 18236.90 36.47 52676.53 88888.00 2007-10-19 08:36:08.902 292 18236.91 36.45 52676.59 88888.00 2007-10-19 08:36:09.402 292 18236.99 36.41 52676.85 88888.00 2007-10-19 08:36:09.902 292 18236.98 36.44 52676.78 88888.00 2007-10-19 08:36:10.402 292 18236.94 36.48 52676.68 88888.00 2007-10-19 08:36:10.902 292 18236.77 36.46 52676.66 88888.00 2007-10-19 08:36:11.402 292 18236.83 36.52 52676.67 88888.00 2007-10-19 08:36:11.902 292 18236.88 36.54 52676.72 88888.00 2007-10-19 08:36:12.402 292 18236.78 36.54 52676.66 88888.00 2007-10-19 08:36:12.902 292 18236.72 36.53 52676.59 88888.00 2007-10-19 08:36:13.402 292 18236.88 36.42 52676.56 88888.00 2007-10-19 08:36:13.902 292 18236.79 36.34 52676.67 88888.00 2007-10-19 08:36:14.402 292 18236.69 36.33 52676.65 88888.00 2007-10-19 08:36:14.902 292 18236.70 36.43 52676.63 88888.00 2007-10-19 08:36:15.402 292 18236.73 36.43 52676.57 88888.00 2007-10-19 08:36:15.902 292 18236.69 36.47 52676.53 88888.00 2007-10-19 08:36:16.402 292 18236.70 36.43 52676.52 88888.00 2007-10-19 08:36:16.902 292 18236.64 36.44 52676.68 88888.00 2007-10-19 08:36:17.402 292 18236.30 36.47 52676.60 88888.00 2007-10-19 08:36:17.902 292 18236.51 36.57 52676.59 88888.00 2007-10-19 08:36:18.402 292 18236.61 36.54 52676.69 88888.00 2007-10-19 08:36:18.902 292 18236.73 36.40 52676.71 88888.00 2007-10-19 08:36:19.402 292 18236.76 36.37 52676.79 88888.00 2007-10-19 08:36:19.902 292 18236.77 36.42 52676.84 88888.00 2007-10-19 08:36:20.402 292 18236.77 36.45 52676.72 88888.00 2007-10-19 08:36:20.902 292 18236.72 36.48 52676.62 88888.00 2007-10-19 08:36:21.402 292 18236.66 36.48 52676.63 88888.00 2007-10-19 08:36:21.902 292 18236.72 36.49 52676.68 88888.00 2007-10-19 08:36:22.402 292 18236.71 36.49 52676.59 88888.00 2007-10-19 08:36:22.902 292 18236.66 36.52 52676.31 88888.00 2007-10-19 08:36:23.402 292 18236.71 36.58 52676.30 88888.00 2007-10-19 08:36:23.902 292 18236.80 36.63 52676.25 88888.00 2007-10-19 08:36:24.402 292 18236.83 36.61 52676.18 88888.00 2007-10-19 08:36:24.902 292 18236.81 36.66 52676.42 88888.00 2007-10-19 08:36:25.402 292 18236.75 36.78 52676.51 88888.00 2007-10-19 08:36:25.902 292 18236.70 36.80 52676.50 88888.00 2007-10-19 08:36:26.402 292 18236.80 36.74 52676.44 88888.00 2007-10-19 08:36:26.902 292 18236.64 36.74 52676.47 88888.00 2007-10-19 08:36:27.402 292 18236.55 36.66 52676.39 88888.00 2007-10-19 08:36:27.902 292 18236.67 36.64 52676.37 88888.00 2007-10-19 08:36:28.402 292 18236.75 36.56 52676.34 88888.00 2007-10-19 08:36:28.902 292 18236.59 36.61 52676.28 88888.00 2007-10-19 08:36:29.402 292 18236.58 36.75 52676.37 88888.00 2007-10-19 08:36:29.902 292 18236.59 36.89 52676.48 88888.00 2007-10-19 08:36:30.402 292 18236.65 36.81 52676.42 88888.00 2007-10-19 08:36:30.902 292 18236.64 36.74 52676.47 88888.00 2007-10-19 08:36:31.402 292 18236.73 36.67 52676.48 88888.00 2007-10-19 08:36:31.902 292 18236.82 36.84 52676.49 88888.00 2007-10-19 08:36:32.402 292 18236.79 36.80 52676.41 88888.00 2007-10-19 08:36:32.902 292 18236.76 36.73 52676.50 88888.00 2007-10-19 08:36:33.402 292 18236.61 36.72 52676.43 88888.00 2007-10-19 08:36:33.902 292 18236.36 36.84 52676.28 88888.00 2007-10-19 08:36:34.402 292 18236.50 36.76 52676.33 88888.00 2007-10-19 08:36:34.902 292 18236.71 36.78 52676.47 88888.00 2007-10-19 08:36:35.402 292 18236.79 36.76 52676.49 88888.00 2007-10-19 08:36:35.902 292 18236.75 36.75 52676.60 88888.00 2007-10-19 08:36:36.402 292 18236.64 36.72 52676.64 88888.00 2007-10-19 08:36:36.902 292 18236.60 36.65 52676.63 88888.00 2007-10-19 08:36:37.402 292 18236.68 36.61 52676.59 88888.00 2007-10-19 08:36:37.902 292 18236.72 36.61 52676.60 88888.00 2007-10-19 08:36:38.402 292 18236.51 36.64 52676.55 88888.00 2007-10-19 08:36:38.902 292 18236.62 36.66 52676.55 88888.00 2007-10-19 08:36:39.402 292 18236.65 36.65 52676.48 88888.00 2007-10-19 08:36:39.902 292 18236.73 36.67 52676.39 88888.00 2007-10-19 08:36:40.402 292 18236.84 36.63 52676.42 88888.00 2007-10-19 08:36:40.902 292 18236.71 36.67 52676.53 88888.00 2007-10-19 08:36:41.402 292 18236.91 36.69 52676.55 88888.00 2007-10-19 08:36:41.902 292 18236.82 36.69 52676.54 88888.00 2007-10-19 08:36:42.402 292 18236.62 36.74 52676.59 88888.00 2007-10-19 08:36:42.902 292 18236.56 36.68 52676.68 88888.00 2007-10-19 08:36:43.402 292 18236.61 36.61 52676.68 88888.00 2007-10-19 08:36:43.902 292 18236.67 36.53 52676.50 88888.00 2007-10-19 08:36:44.402 292 18236.70 36.42 52676.45 88888.00 2007-10-19 08:36:44.902 292 18236.61 36.46 52676.41 88888.00 2007-10-19 08:36:45.402 292 18236.72 36.46 52676.37 88888.00 2007-10-19 08:36:45.902 292 18236.89 36.41 52676.38 88888.00 2007-10-19 08:36:46.402 292 18236.98 36.38 52676.42 88888.00 2007-10-19 08:36:46.902 292 18236.86 36.42 52676.49 88888.00 2007-10-19 08:36:47.402 292 18236.87 36.48 52676.37 88888.00 2007-10-19 08:36:47.902 292 18236.97 36.37 52676.32 88888.00 2007-10-19 08:36:48.402 292 18236.94 36.40 52676.30 88888.00 2007-10-19 08:36:48.902 292 18236.99 36.52 52676.25 88888.00 2007-10-19 08:36:49.402 292 18236.99 36.58 52676.14 88888.00 2007-10-19 08:36:49.902 292 18237.01 36.58 52676.21 88888.00 2007-10-19 08:36:50.402 292 18236.99 36.47 52676.18 88888.00 2007-10-19 08:36:50.902 292 18236.94 36.53 52676.18 88888.00 2007-10-19 08:36:51.402 292 18236.98 36.56 52676.11 88888.00 2007-10-19 08:36:51.902 292 18236.81 36.49 52676.11 88888.00 2007-10-19 08:36:52.402 292 18236.71 36.49 52676.06 88888.00 2007-10-19 08:36:52.902 292 18236.79 36.44 52676.15 88888.00 2007-10-19 08:36:53.402 292 18236.82 36.40 52676.18 88888.00 2007-10-19 08:36:53.902 292 18236.72 36.48 52676.26 88888.00 2007-10-19 08:36:54.402 292 18236.65 36.57 52676.13 88888.00 2007-10-19 08:36:54.902 292 18236.67 36.53 52676.14 88888.00 2007-10-19 08:36:55.402 292 18236.64 36.39 52676.13 88888.00 2007-10-19 08:36:55.902 292 18236.68 36.35 52676.09 88888.00 2007-10-19 08:36:56.402 292 18236.55 36.33 52676.14 88888.00 2007-10-19 08:36:56.902 292 18236.64 36.18 52676.03 88888.00 2007-10-19 08:36:57.402 292 18236.56 36.22 52676.08 88888.00 2007-10-19 08:36:57.902 292 18236.46 36.32 52676.04 88888.00 2007-10-19 08:36:58.402 292 18236.57 36.32 52675.96 88888.00 2007-10-19 08:36:58.902 292 18236.59 36.35 52675.96 88888.00 2007-10-19 08:36:59.402 292 18236.61 36.44 52676.03 88888.00 2007-10-19 08:36:59.902 292 18236.61 36.37 52675.97 88888.00 2007-10-19 08:37:00.402 292 18236.66 36.37 52675.93 88888.00 2007-10-19 08:37:00.902 292 18236.70 36.30 52676.15 88888.00 2007-10-19 08:37:01.402 292 18236.47 36.26 52676.08 88888.00 2007-10-19 08:37:01.902 292 18236.54 36.16 52676.07 88888.00 2007-10-19 08:37:02.402 292 18236.59 36.15 52676.15 88888.00 2007-10-19 08:37:02.902 292 18236.61 36.10 52676.19 88888.00 2007-10-19 08:37:03.402 292 18236.58 36.16 52676.26 88888.00 2007-10-19 08:37:03.902 292 18236.55 36.08 52676.19 88888.00 2007-10-19 08:37:04.402 292 18236.51 36.09 52675.99 88888.00 2007-10-19 08:37:04.902 292 18236.51 36.10 52675.86 88888.00 2007-10-19 08:37:05.402 292 18236.53 36.09 52675.76 88888.00 2007-10-19 08:37:05.902 292 18236.51 36.12 52675.83 88888.00 2007-10-19 08:37:06.402 292 18236.54 36.06 52675.97 88888.00 2007-10-19 08:37:06.902 292 18236.72 36.07 52676.02 88888.00 2007-10-19 08:37:07.402 292 18236.61 36.09 52676.01 88888.00 2007-10-19 08:37:07.902 292 18236.67 36.07 52676.03 88888.00 2007-10-19 08:37:08.402 292 18236.62 36.08 52675.99 88888.00 2007-10-19 08:37:08.902 292 18236.47 36.11 52676.03 88888.00 2007-10-19 08:37:09.402 292 18236.53 36.07 52676.08 88888.00 2007-10-19 08:37:09.902 292 18236.37 36.05 52676.08 88888.00 2007-10-19 08:37:10.402 292 18236.35 36.07 52675.93 88888.00 2007-10-19 08:37:10.902 292 18236.44 36.04 52675.91 88888.00 2007-10-19 08:37:11.402 292 18236.44 36.08 52675.97 88888.00 2007-10-19 08:37:11.902 292 18236.39 36.08 52675.97 88888.00 2007-10-19 08:37:12.402 292 18236.36 36.14 52675.93 88888.00 2007-10-19 08:37:12.902 292 18236.33 36.12 52675.86 88888.00 2007-10-19 08:37:13.402 292 18236.26 36.07 52675.99 88888.00 2007-10-19 08:37:13.902 292 18236.13 36.05 52675.99 88888.00 2007-10-19 08:37:14.402 292 18236.19 36.04 52675.96 88888.00 2007-10-19 08:37:14.902 292 18236.18 36.03 52675.90 88888.00 2007-10-19 08:37:15.402 292 18236.16 35.98 52675.89 88888.00 2007-10-19 08:37:15.902 292 18236.12 35.96 52675.90 88888.00 2007-10-19 08:37:16.402 292 18236.19 35.95 52675.90 88888.00 2007-10-19 08:37:16.902 292 18236.44 35.96 52675.98 88888.00 2007-10-19 08:37:17.402 292 18236.46 35.99 52676.09 88888.00 2007-10-19 08:37:17.902 292 18236.51 35.96 52675.99 88888.00 2007-10-19 08:37:18.402 292 18236.49 35.95 52675.87 88888.00 2007-10-19 08:37:18.902 292 18236.51 35.88 52675.98 88888.00 2007-10-19 08:37:19.402 292 18236.39 35.86 52676.01 88888.00 2007-10-19 08:37:19.902 292 18236.37 35.91 52675.97 88888.00 2007-10-19 08:37:20.402 292 18236.37 36.02 52675.90 88888.00 2007-10-19 08:37:20.902 292 18236.45 36.00 52675.91 88888.00 2007-10-19 08:37:21.402 292 18236.43 35.95 52675.95 88888.00 2007-10-19 08:37:21.902 292 18236.51 35.98 52675.87 88888.00 2007-10-19 08:37:22.402 292 18236.36 36.06 52675.85 88888.00 2007-10-19 08:37:22.902 292 18236.35 36.06 52675.87 88888.00 2007-10-19 08:37:23.402 292 18236.38 35.97 52675.94 88888.00 2007-10-19 08:37:23.902 292 18236.34 35.95 52675.95 88888.00 2007-10-19 08:37:24.402 292 18236.29 36.01 52675.90 88888.00 2007-10-19 08:37:24.902 292 18236.34 35.97 52675.84 88888.00 2007-10-19 08:37:25.402 292 18236.24 35.95 52675.95 88888.00 2007-10-19 08:37:25.902 292 18236.17 35.92 52676.04 88888.00 2007-10-19 08:37:26.402 292 18236.19 35.91 52676.01 88888.00 2007-10-19 08:37:26.902 292 18236.19 35.92 52675.99 88888.00 2007-10-19 08:37:27.402 292 18236.10 36.05 52675.97 88888.00 2007-10-19 08:37:27.902 292 18236.25 36.04 52675.94 88888.00 2007-10-19 08:37:28.402 292 18236.18 36.00 52675.92 88888.00 2007-10-19 08:37:28.902 292 18236.11 36.08 52675.89 88888.00 2007-10-19 08:37:29.402 292 18236.17 36.14 52675.95 88888.00 2007-10-19 08:37:29.902 292 18236.19 36.14 52675.83 88888.00 2007-10-19 08:37:30.402 292 18236.07 36.09 52675.86 88888.00 2007-10-19 08:37:30.902 292 18236.08 36.16 52675.99 88888.00 2007-10-19 08:37:31.402 292 18236.11 36.20 52675.73 88888.00 2007-10-19 08:37:31.902 292 18236.16 36.20 52675.82 88888.00 2007-10-19 08:37:32.402 292 18236.12 36.20 52675.76 88888.00 2007-10-19 08:37:32.902 292 18236.04 36.18 52675.81 88888.00 2007-10-19 08:37:33.402 292 18235.92 36.11 52675.75 88888.00 2007-10-19 08:37:33.902 292 18235.88 36.08 52675.53 88888.00 2007-10-19 08:37:34.402 292 18235.94 36.22 52675.56 88888.00 2007-10-19 08:37:34.902 292 18235.94 36.33 52675.64 88888.00 2007-10-19 08:37:35.402 292 18235.94 36.32 52675.70 88888.00 2007-10-19 08:37:35.902 292 18235.82 36.25 52675.75 88888.00 2007-10-19 08:37:36.402 292 18235.96 36.16 52675.70 88888.00 2007-10-19 08:37:36.902 292 18235.95 36.11 52675.72 88888.00 2007-10-19 08:37:37.402 292 18235.88 36.06 52675.69 88888.00 2007-10-19 08:37:37.902 292 18235.86 36.07 52675.74 88888.00 2007-10-19 08:37:38.402 292 18235.92 36.14 52675.75 88888.00 2007-10-19 08:37:38.902 292 18235.95 36.25 52675.73 88888.00 2007-10-19 08:37:39.402 292 18236.07 36.24 52675.79 88888.00 2007-10-19 08:37:39.902 292 18236.11 36.28 52675.76 88888.00 2007-10-19 08:37:40.402 292 18235.90 36.26 52675.64 88888.00 2007-10-19 08:37:40.902 292 18235.99 36.25 52675.70 88888.00 2007-10-19 08:37:41.402 292 18235.94 36.27 52675.70 88888.00 2007-10-19 08:37:41.902 292 18235.82 36.35 52675.72 88888.00 2007-10-19 08:37:42.402 292 18235.81 36.42 52675.70 88888.00 2007-10-19 08:37:42.902 292 18235.73 36.40 52675.58 88888.00 2007-10-19 08:37:43.402 292 18235.80 36.37 52675.57 88888.00 2007-10-19 08:37:43.902 292 18235.71 36.32 52675.64 88888.00 2007-10-19 08:37:44.402 292 18235.67 36.33 52675.60 88888.00 2007-10-19 08:37:44.902 292 18235.66 36.40 52675.55 88888.00 2007-10-19 08:37:45.402 292 18235.77 36.42 52675.53 88888.00 2007-10-19 08:37:45.902 292 18235.80 36.48 52675.62 88888.00 2007-10-19 08:37:46.402 292 18235.72 36.44 52675.73 88888.00 2007-10-19 08:37:46.902 292 18235.69 36.48 52675.72 88888.00 2007-10-19 08:37:47.402 292 18235.77 36.45 52675.59 88888.00 2007-10-19 08:37:47.902 292 18235.75 36.57 52675.47 88888.00 2007-10-19 08:37:48.402 292 18235.68 36.56 52675.48 88888.00 2007-10-19 08:37:48.902 292 18235.71 36.49 52675.50 88888.00 2007-10-19 08:37:49.402 292 18235.75 36.42 52675.49 88888.00 2007-10-19 08:37:49.902 292 18235.83 36.35 52675.53 88888.00 2007-10-19 08:37:50.402 292 18235.82 36.44 52675.52 88888.00 2007-10-19 08:37:50.902 292 18235.91 36.51 52675.39 88888.00 2007-10-19 08:37:51.402 292 18235.90 36.54 52675.52 88888.00 2007-10-19 08:37:51.902 292 18235.95 36.61 52675.56 88888.00 2007-10-19 08:37:52.402 292 18235.83 36.66 52675.51 88888.00 2007-10-19 08:37:52.902 292 18235.99 36.67 52675.51 88888.00 2007-10-19 08:37:53.402 292 18236.14 36.67 52675.56 88888.00 2007-10-19 08:37:53.902 292 18236.04 36.64 52675.61 88888.00 2007-10-19 08:37:54.402 292 18236.00 36.65 52675.55 88888.00 2007-10-19 08:37:54.902 292 18236.08 36.56 52675.59 88888.00 2007-10-19 08:37:55.402 292 18236.01 36.57 52675.58 88888.00 2007-10-19 08:37:55.902 292 18236.07 36.62 52675.48 88888.00 2007-10-19 08:37:56.402 292 18236.00 36.66 52675.53 88888.00 2007-10-19 08:37:56.902 292 18235.85 36.72 52675.59 88888.00 2007-10-19 08:37:57.402 292 18235.85 36.72 52675.57 88888.00 2007-10-19 08:37:57.902 292 18235.85 36.73 52675.67 88888.00 2007-10-19 08:37:58.402 292 18235.74 36.69 52675.56 88888.00 2007-10-19 08:37:58.902 292 18235.91 36.61 52675.51 88888.00 2007-10-19 08:37:59.402 292 18236.01 36.58 52675.56 88888.00 2007-10-19 08:37:59.902 292 18235.89 36.57 52675.49 88888.00 2007-10-19 08:38:00.402 292 18235.85 36.67 52675.53 88888.00 2007-10-19 08:38:00.902 292 18235.89 36.72 52675.56 88888.00 2007-10-19 08:38:01.402 292 18236.02 36.66 52675.53 88888.00 2007-10-19 08:38:01.902 292 18236.06 36.66 52675.56 88888.00 2007-10-19 08:38:02.402 292 18235.96 36.69 52675.66 88888.00 2007-10-19 08:38:02.902 292 18235.80 36.73 52675.60 88888.00 2007-10-19 08:38:03.402 292 18235.77 36.59 52675.53 88888.00 2007-10-19 08:38:03.902 292 18235.77 36.65 52675.38 88888.00 2007-10-19 08:38:04.402 292 18235.78 36.76 52675.29 88888.00 2007-10-19 08:38:04.902 292 18235.73 36.78 52675.28 88888.00 2007-10-19 08:38:05.402 292 18235.82 36.84 52675.31 88888.00 2007-10-19 08:38:05.902 292 18235.91 36.92 52675.17 88888.00 2007-10-19 08:38:06.402 292 18235.75 36.86 52675.08 88888.00 2007-10-19 08:38:06.902 292 18235.83 36.81 52675.16 88888.00 2007-10-19 08:38:07.402 292 18235.92 36.82 52675.53 88888.00 2007-10-19 08:38:07.902 292 18235.85 36.85 52675.72 88888.00 2007-10-19 08:38:08.402 292 18235.82 36.80 52675.66 88888.00 2007-10-19 08:38:08.902 292 18235.71 36.81 52675.53 88888.00 2007-10-19 08:38:09.402 292 18235.67 36.82 52675.37 88888.00 2007-10-19 08:38:09.902 292 18235.74 36.82 52675.28 88888.00 2007-10-19 08:38:10.402 292 18235.78 36.84 52675.23 88888.00 2007-10-19 08:38:10.902 292 18235.69 36.79 52675.16 88888.00 2007-10-19 08:38:11.402 292 18235.58 36.82 52675.28 88888.00 2007-10-19 08:38:11.902 292 18235.74 36.94 52675.39 88888.00 2007-10-19 08:38:12.402 292 18235.86 36.92 52675.31 88888.00 2007-10-19 08:38:12.902 292 18235.73 36.80 52675.32 88888.00 2007-10-19 08:38:13.402 292 18235.75 36.80 52675.36 88888.00 2007-10-19 08:38:13.902 292 18235.75 36.92 52675.41 88888.00 2007-10-19 08:38:14.402 292 18235.72 36.99 52675.50 88888.00 2007-10-19 08:38:14.902 292 18235.79 36.91 52675.66 88888.00 2007-10-19 08:38:15.402 292 18235.80 36.90 52675.64 88888.00 2007-10-19 08:38:15.902 292 18235.71 36.91 52675.68 88888.00 2007-10-19 08:38:16.402 292 18235.63 36.94 52675.72 88888.00 2007-10-19 08:38:16.902 292 18235.82 36.95 52675.67 88888.00 2007-10-19 08:38:17.402 292 18235.70 37.05 52675.67 88888.00 2007-10-19 08:38:17.902 292 18235.82 37.09 52675.78 88888.00 2007-10-19 08:38:18.402 292 18235.85 37.03 52675.61 88888.00 2007-10-19 08:38:18.902 292 18235.77 37.04 52675.29 88888.00 2007-10-19 08:38:19.402 292 18235.89 37.05 52675.37 88888.00 2007-10-19 08:38:19.902 292 18235.86 36.99 52675.45 88888.00 2007-10-19 08:38:20.402 292 18235.82 37.00 52675.34 88888.00 2007-10-19 08:38:20.902 292 18235.82 36.97 52675.37 88888.00 2007-10-19 08:38:21.402 292 18235.83 36.92 52675.43 88888.00 2007-10-19 08:38:21.902 292 18235.84 36.88 52675.47 88888.00 2007-10-19 08:38:22.402 292 18235.82 36.88 52675.60 88888.00 2007-10-19 08:38:22.902 292 18235.78 36.89 52675.68 88888.00 2007-10-19 08:38:23.402 292 18235.75 36.79 52675.57 88888.00 2007-10-19 08:38:23.902 292 18235.79 36.80 52675.44 88888.00 2007-10-19 08:38:24.402 292 18235.90 36.77 52675.36 88888.00 2007-10-19 08:38:24.902 292 18235.88 36.75 52675.28 88888.00 2007-10-19 08:38:25.402 292 18235.96 36.79 52675.36 88888.00 2007-10-19 08:38:25.902 292 18235.97 36.82 52675.39 88888.00 2007-10-19 08:38:26.402 292 18235.94 36.87 52675.43 88888.00 2007-10-19 08:38:26.902 292 18235.82 36.78 52675.40 88888.00 2007-10-19 08:38:27.402 292 18235.83 36.84 52675.37 88888.00 2007-10-19 08:38:27.902 292 18235.86 36.85 52675.28 88888.00 2007-10-19 08:38:28.402 292 18235.88 36.80 52675.27 88888.00 2007-10-19 08:38:28.902 292 18235.88 36.76 52675.29 88888.00 2007-10-19 08:38:29.402 292 18235.96 36.73 52675.34 88888.00 2007-10-19 08:38:29.902 292 18235.94 36.89 52675.35 88888.00 2007-10-19 08:38:30.402 292 18236.02 36.90 52675.26 88888.00 2007-10-19 08:38:30.902 292 18236.14 36.82 52675.09 88888.00 2007-10-19 08:38:31.402 292 18236.12 36.86 52675.08 88888.00 2007-10-19 08:38:31.902 292 18236.18 36.90 52675.13 88888.00 2007-10-19 08:38:32.402 292 18236.11 36.82 52675.22 88888.00 2007-10-19 08:38:32.902 292 18235.95 36.78 52675.31 88888.00 2007-10-19 08:38:33.402 292 18235.99 36.88 52675.29 88888.00 2007-10-19 08:38:33.902 292 18235.89 36.91 52675.18 88888.00 2007-10-19 08:38:34.402 292 18235.90 36.76 52675.13 88888.00 2007-10-19 08:38:34.902 292 18235.90 36.73 52675.14 88888.00 2007-10-19 08:38:35.402 292 18235.79 36.75 52675.13 88888.00 2007-10-19 08:38:35.902 292 18235.91 36.76 52675.13 88888.00 2007-10-19 08:38:36.402 292 18235.92 36.71 52675.09 88888.00 2007-10-19 08:38:36.902 292 18235.92 36.77 52675.11 88888.00 2007-10-19 08:38:37.402 292 18235.88 36.71 52675.11 88888.00 2007-10-19 08:38:37.902 292 18235.91 36.63 52675.17 88888.00 2007-10-19 08:38:38.402 292 18235.89 36.62 52675.15 88888.00 2007-10-19 08:38:38.902 292 18235.90 36.62 52674.99 88888.00 2007-10-19 08:38:39.402 292 18235.92 36.66 52675.03 88888.00 2007-10-19 08:38:39.902 292 18235.77 36.69 52675.21 88888.00 2007-10-19 08:38:40.402 292 18235.70 36.65 52675.38 88888.00 2007-10-19 08:38:40.902 292 18235.89 36.59 52675.36 88888.00 2007-10-19 08:38:41.402 292 18235.89 36.49 52675.34 88888.00 2007-10-19 08:38:41.902 292 18235.86 36.48 52675.13 88888.00 2007-10-19 08:38:42.402 292 18235.77 36.56 52675.13 88888.00 2007-10-19 08:38:42.902 292 18235.70 36.60 52675.18 88888.00 2007-10-19 08:38:43.402 292 18235.73 36.57 52675.29 88888.00 2007-10-19 08:38:43.902 292 18235.68 36.45 52675.37 88888.00 2007-10-19 08:38:44.402 292 18235.75 36.46 52675.49 88888.00 2007-10-19 08:38:44.902 292 18235.89 36.51 52675.55 88888.00 2007-10-19 08:38:45.402 292 18235.89 36.58 52675.47 88888.00 2007-10-19 08:38:45.902 292 18235.96 36.60 52675.53 88888.00 2007-10-19 08:38:46.402 292 18235.82 36.57 52675.58 88888.00 2007-10-19 08:38:46.902 292 18235.79 36.57 52675.53 88888.00 2007-10-19 08:38:47.402 292 18235.68 36.63 52675.55 88888.00 2007-10-19 08:38:47.902 292 18235.71 36.63 52675.57 88888.00 2007-10-19 08:38:48.402 292 18235.74 36.57 52675.61 88888.00 2007-10-19 08:38:48.902 292 18235.73 36.60 52675.70 88888.00 2007-10-19 08:38:49.399 292 18235.67 36.68 52675.71 88888.00 2007-10-19 08:38:49.909 292 18235.63 36.73 52675.67 88888.00 2007-10-19 08:38:50.409 292 18235.62 36.72 52675.75 88888.00 2007-10-19 08:38:50.909 292 18235.59 36.72 52675.87 88888.00 2007-10-19 08:38:51.409 292 18235.57 36.77 52675.96 88888.00 2007-10-19 08:38:51.909 292 18235.68 36.79 52675.86 88888.00 2007-10-19 08:38:52.409 292 18235.71 36.75 52675.82 88888.00 2007-10-19 08:38:52.909 292 18235.54 36.75 52675.76 88888.00 2007-10-19 08:38:53.409 292 18235.32 36.73 52675.62 88888.00 2007-10-19 08:38:53.909 292 18235.35 36.71 52675.68 88888.00 2007-10-19 08:38:54.409 292 18235.29 36.69 52675.70 88888.00 2007-10-19 08:38:54.909 292 18235.30 36.66 52675.73 88888.00 2007-10-19 08:38:55.409 292 18235.38 36.68 52675.78 88888.00 2007-10-19 08:38:55.909 292 18235.26 36.73 52675.76 88888.00 2007-10-19 08:38:56.409 292 18235.24 36.72 52675.67 88888.00 2007-10-19 08:38:56.909 292 18235.38 36.74 52675.68 88888.00 2007-10-19 08:38:57.409 292 18235.37 36.75 52675.69 88888.00 2007-10-19 08:38:57.909 292 18235.36 36.69 52675.74 88888.00 2007-10-19 08:38:58.409 292 18235.40 36.77 52675.64 88888.00 2007-10-19 08:38:58.909 292 18235.45 36.86 52675.64 88888.00 2007-10-19 08:38:59.409 292 18235.37 36.82 52675.68 88888.00 2007-10-19 08:38:59.909 292 18235.40 36.82 52675.75 88888.00 2007-10-19 08:39:00.409 292 18235.37 36.69 52675.80 88888.00 2007-10-19 08:39:00.909 292 18235.38 36.63 52675.68 88888.00 2007-10-19 08:39:01.409 292 18235.40 36.67 52675.59 88888.00 2007-10-19 08:39:01.909 292 18235.42 36.76 52675.60 88888.00 2007-10-19 08:39:02.409 292 18235.46 36.89 52675.57 88888.00 2007-10-19 08:39:02.909 292 18235.41 36.89 52675.71 88888.00 2007-10-19 08:39:03.409 292 18235.42 36.86 52675.75 88888.00 2007-10-19 08:39:03.909 292 18235.38 36.86 52675.78 88888.00 2007-10-19 08:39:04.409 292 18235.46 36.78 52675.78 88888.00 2007-10-19 08:39:04.909 292 18235.61 36.81 52675.80 88888.00 2007-10-19 08:39:05.409 292 18235.47 36.90 52675.71 88888.00 2007-10-19 08:39:05.909 292 18235.34 36.86 52675.67 88888.00 2007-10-19 08:39:06.409 292 18235.34 36.72 52675.64 88888.00 2007-10-19 08:39:06.909 292 18235.34 36.82 52675.57 88888.00 2007-10-19 08:39:07.409 292 18235.38 36.91 52675.63 88888.00 2007-10-19 08:39:07.909 292 18235.29 36.93 52675.74 88888.00 2007-10-19 08:39:08.409 292 18235.12 36.90 52675.84 88888.00 2007-10-19 08:39:08.909 292 18235.24 36.77 52675.98 88888.00 2007-10-19 08:39:09.409 292 18235.34 36.81 52675.93 88888.00 2007-10-19 08:39:09.909 292 18235.29 36.85 52675.87 88888.00 2007-10-19 08:39:10.409 292 18235.30 36.88 52675.60 88888.00 2007-10-19 08:39:10.909 292 18235.29 36.85 52675.59 88888.00 2007-10-19 08:39:11.409 292 18235.21 36.85 52675.55 88888.00 2007-10-19 08:39:11.909 292 18235.37 36.93 52675.59 88888.00 2007-10-19 08:39:12.409 292 18235.38 36.86 52675.39 88888.00 2007-10-19 08:39:12.909 292 18235.47 36.78 52675.29 88888.00 2007-10-19 08:39:13.409 292 18235.37 36.70 52675.35 88888.00 2007-10-19 08:39:13.909 292 18235.38 36.73 52675.23 88888.00 2007-10-19 08:39:14.409 292 18235.30 36.81 52675.17 88888.00 2007-10-19 08:39:14.909 292 18235.36 36.90 52675.21 88888.00 2007-10-19 08:39:15.409 292 18235.56 36.89 52675.46 88888.00 2007-10-19 08:39:15.909 292 18235.48 36.95 52675.50 88888.00 2007-10-19 08:39:16.409 292 18235.40 36.90 52675.37 88888.00 2007-10-19 08:39:16.909 292 18235.43 36.82 52675.38 88888.00 2007-10-19 08:39:17.409 292 18235.41 36.84 52675.46 88888.00 2007-10-19 08:39:17.909 292 18235.37 36.99 52675.44 88888.00 2007-10-19 08:39:18.409 292 18235.52 37.00 52675.36 88888.00 2007-10-19 08:39:18.909 292 18235.63 36.95 52675.43 88888.00 2007-10-19 08:39:19.409 292 18235.59 36.92 52675.43 88888.00 2007-10-19 08:39:19.909 292 18235.48 36.99 52675.45 88888.00 2007-10-19 08:39:20.409 292 18235.47 37.01 52675.51 88888.00 2007-10-19 08:39:20.909 292 18235.40 36.98 52675.57 88888.00 2007-10-19 08:39:21.409 292 18235.38 37.02 52675.57 88888.00 2007-10-19 08:39:21.909 292 18235.35 37.11 52675.38 88888.00 2007-10-19 08:39:22.409 292 18235.27 37.12 52675.33 88888.00 2007-10-19 08:39:22.909 292 18235.23 37.16 52675.43 88888.00 2007-10-19 08:39:23.409 292 18235.29 37.14 52675.41 88888.00 2007-10-19 08:39:23.909 292 18235.28 37.15 52675.45 88888.00 2007-10-19 08:39:24.409 292 18235.31 37.15 52675.51 88888.00 2007-10-19 08:39:24.909 292 18235.23 37.13 52675.53 88888.00 2007-10-19 08:39:25.409 292 18235.20 37.20 52675.56 88888.00 2007-10-19 08:39:25.909 292 18235.05 37.13 52675.49 88888.00 2007-10-19 08:39:26.409 292 18235.06 37.21 52675.45 88888.00 2007-10-19 08:39:26.909 292 18235.05 37.38 52675.47 88888.00 2007-10-19 08:39:27.409 292 18235.15 37.40 52675.45 88888.00 2007-10-19 08:39:27.909 292 18235.17 37.30 52675.43 88888.00 2007-10-19 08:39:28.409 292 18235.14 37.36 52675.49 88888.00 2007-10-19 08:39:28.909 292 18235.17 37.33 52675.56 88888.00 2007-10-19 08:39:29.409 292 18235.31 37.29 52675.60 88888.00 2007-10-19 08:39:29.909 292 18235.29 37.31 52675.64 88888.00 2007-10-19 08:39:30.409 292 18235.40 37.30 52675.66 88888.00 2007-10-19 08:39:30.909 292 18235.46 37.31 52675.64 88888.00 2007-10-19 08:39:31.409 292 18235.42 37.27 52675.41 88888.00 2007-10-19 08:39:31.909 292 18235.37 37.24 52675.18 88888.00 2007-10-19 08:39:32.409 292 18235.32 37.30 52675.08 88888.00 2007-10-19 08:39:32.909 292 18235.29 37.39 52675.23 88888.00 2007-10-19 08:39:33.409 292 18235.29 37.46 52675.24 88888.00 2007-10-19 08:39:33.909 292 18235.37 37.54 52675.27 88888.00 2007-10-19 08:39:34.409 292 18235.52 37.52 52675.34 88888.00 2007-10-19 08:39:34.909 292 18235.52 37.42 52675.26 88888.00 2007-10-19 08:39:35.409 292 18235.53 37.40 52675.28 88888.00 2007-10-19 08:39:35.909 292 18235.45 37.43 52675.31 88888.00 2007-10-19 08:39:36.409 292 18235.53 37.51 52675.44 88888.00 2007-10-19 08:39:36.909 292 18235.73 37.47 52675.55 88888.00 2007-10-19 08:39:37.409 292 18235.80 37.44 52675.50 88888.00 2007-10-19 08:39:37.909 292 18235.70 37.42 52675.51 88888.00 2007-10-19 08:39:38.409 292 18235.71 37.35 52675.57 88888.00 2007-10-19 08:39:38.909 292 18235.72 37.38 52675.50 88888.00 2007-10-19 08:39:39.409 292 18235.59 37.43 52675.43 88888.00 2007-10-19 08:39:39.909 292 18235.49 37.48 52675.49 88888.00 2007-10-19 08:39:40.409 292 18235.52 37.51 52675.39 88888.00 2007-10-19 08:39:40.909 292 18235.57 37.46 52675.33 88888.00 2007-10-19 08:39:41.409 292 18235.61 37.47 52675.40 88888.00 2007-10-19 08:39:41.909 292 18235.68 37.51 52675.45 88888.00 2007-10-19 08:39:42.409 292 18235.73 37.52 52675.41 88888.00 2007-10-19 08:39:42.909 292 18235.68 37.57 52675.46 88888.00 2007-10-19 08:39:43.409 292 18235.79 37.57 52675.53 88888.00 2007-10-19 08:39:43.909 292 18235.80 37.51 52675.45 88888.00 2007-10-19 08:39:44.409 292 18235.64 37.56 52675.49 88888.00 2007-10-19 08:39:44.909 292 18235.77 37.68 52675.40 88888.00 2007-10-19 08:39:45.409 292 18235.86 37.74 52675.38 88888.00 2007-10-19 08:39:45.909 292 18235.86 37.61 52675.37 88888.00 2007-10-19 08:39:46.409 292 18235.86 37.60 52675.36 88888.00 2007-10-19 08:39:46.909 292 18235.82 37.67 52675.38 88888.00 2007-10-19 08:39:47.409 292 18235.77 37.69 52675.25 88888.00 2007-10-19 08:39:47.909 292 18235.69 37.71 52675.22 88888.00 2007-10-19 08:39:48.409 292 18235.41 37.67 52675.28 88888.00 2007-10-19 08:39:48.909 292 18235.61 37.65 52675.39 88888.00 2007-10-19 08:39:49.409 292 18235.84 37.61 52675.34 88888.00 2007-10-19 08:39:49.909 292 18235.92 37.64 52675.27 88888.00 2007-10-19 08:39:50.409 292 18235.96 37.73 52675.31 88888.00 2007-10-19 08:39:50.909 292 18235.96 37.76 52675.29 88888.00 2007-10-19 08:39:51.409 292 18235.84 37.86 52675.31 88888.00 2007-10-19 08:39:51.909 292 18235.79 37.85 52675.21 88888.00 2007-10-19 08:39:52.409 292 18235.88 37.87 52675.27 88888.00 2007-10-19 08:39:52.909 292 18235.99 37.90 52675.31 88888.00 2007-10-19 08:39:53.409 292 18235.86 37.97 52675.26 88888.00 2007-10-19 08:39:53.909 292 18235.96 37.92 52675.37 88888.00 2007-10-19 08:39:54.409 292 18235.93 37.81 52675.36 88888.00 2007-10-19 08:39:54.909 292 18236.00 37.75 52675.40 88888.00 2007-10-19 08:39:55.409 292 18235.88 37.78 52675.32 88888.00 2007-10-19 08:39:55.909 292 18235.85 37.75 52675.41 88888.00 2007-10-19 08:39:56.409 292 18236.00 37.84 52675.37 88888.00 2007-10-19 08:39:56.909 292 18236.03 37.99 52675.46 88888.00 2007-10-19 08:39:57.409 292 18236.08 37.97 52675.56 88888.00 2007-10-19 08:39:57.909 292 18236.06 37.91 52675.64 88888.00 2007-10-19 08:39:58.409 292 18236.00 37.92 52675.73 88888.00 2007-10-19 08:39:58.909 292 18235.97 37.94 52675.66 88888.00 2007-10-19 08:39:59.409 292 18236.06 37.90 52675.53 88888.00 2007-10-19 08:39:59.909 292 18235.99 38.02 52675.53 88888.00 2007-10-19 08:40:00.409 292 18235.95 38.03 52675.47 88888.00 2007-10-19 08:40:00.909 292 18236.10 37.98 52675.49 88888.00 2007-10-19 08:40:01.409 292 18236.11 37.96 52675.57 88888.00 2007-10-19 08:40:01.909 292 18236.10 37.99 52675.56 88888.00 2007-10-19 08:40:02.409 292 18236.08 38.02 52675.62 88888.00 2007-10-19 08:40:02.909 292 18236.11 38.00 52675.71 88888.00 2007-10-19 08:40:03.409 292 18236.03 37.99 52675.73 88888.00 2007-10-19 08:40:03.909 292 18235.89 37.97 52675.71 88888.00 2007-10-19 08:40:04.409 292 18235.71 37.90 52675.66 88888.00 2007-10-19 08:40:04.909 292 18235.96 37.84 52675.63 88888.00 2007-10-19 08:40:05.409 292 18236.19 37.95 52675.55 88888.00 2007-10-19 08:40:05.909 292 18236.23 38.03 52675.51 88888.00 2007-10-19 08:40:06.409 292 18236.18 38.05 52675.58 88888.00 2007-10-19 08:40:06.909 292 18236.10 38.14 52675.64 88888.00 2007-10-19 08:40:07.409 292 18236.01 38.08 52675.64 88888.00 2007-10-19 08:40:07.909 292 18236.07 38.01 52675.59 88888.00 2007-10-19 08:40:08.409 292 18236.06 37.97 52675.52 88888.00 2007-10-19 08:40:08.909 292 18236.02 37.97 52675.57 88888.00 2007-10-19 08:40:09.409 292 18236.23 38.02 52675.63 88888.00 2007-10-19 08:40:09.909 292 18236.36 38.04 52675.63 88888.00 2007-10-19 08:40:10.409 292 18236.36 38.13 52675.63 88888.00 2007-10-19 08:40:10.909 292 18236.25 38.13 52675.69 88888.00 2007-10-19 08:40:11.409 292 18236.14 38.10 52675.78 88888.00 2007-10-19 08:40:11.909 292 18236.24 38.04 52675.89 88888.00 2007-10-19 08:40:12.409 292 18236.25 37.98 52675.66 88888.00 2007-10-19 08:40:12.909 292 18236.34 38.00 52675.56 88888.00 2007-10-19 08:40:13.409 292 18236.23 37.99 52675.73 88888.00 2007-10-19 08:40:13.909 292 18236.02 37.93 52675.81 88888.00 2007-10-19 08:40:14.409 292 18236.07 37.86 52675.85 88888.00 2007-10-19 08:40:14.909 292 18236.14 37.80 52675.72 88888.00 2007-10-19 08:40:15.409 292 18236.04 37.89 52675.53 88888.00 2007-10-19 08:40:15.909 292 18236.00 37.97 52675.43 88888.00 2007-10-19 08:40:16.409 292 18236.03 38.03 52675.61 88888.00 2007-10-19 08:40:16.909 292 18236.18 38.03 52675.60 88888.00 2007-10-19 08:40:17.409 292 18236.23 37.93 52675.53 88888.00 2007-10-19 08:40:17.909 292 18236.12 37.92 52675.52 88888.00 2007-10-19 08:40:18.409 292 18236.04 37.87 52675.60 88888.00 2007-10-19 08:40:18.909 292 18236.10 37.88 52675.68 88888.00 2007-10-19 08:40:19.409 292 18236.12 37.85 52675.66 88888.00 2007-10-19 08:40:19.909 292 18236.14 37.92 52675.58 88888.00 2007-10-19 08:40:20.409 292 18236.13 37.99 52675.48 88888.00 2007-10-19 08:40:20.909 292 18236.05 37.90 52675.61 88888.00 2007-10-19 08:40:21.409 292 18236.00 37.87 52675.63 88888.00 2007-10-19 08:40:21.909 292 18236.01 37.88 52675.66 88888.00 2007-10-19 08:40:22.409 292 18236.07 37.89 52675.66 88888.00 2007-10-19 08:40:22.909 292 18236.01 37.97 52675.56 88888.00 2007-10-19 08:40:23.409 292 18235.97 37.98 52675.52 88888.00 2007-10-19 08:40:23.909 292 18236.05 37.94 52675.59 88888.00 2007-10-19 08:40:24.409 292 18236.14 37.97 52675.62 88888.00 2007-10-19 08:40:24.909 292 18236.10 38.04 52675.75 88888.00 2007-10-19 08:40:25.409 292 18236.00 38.04 52675.74 88888.00 2007-10-19 08:40:25.909 292 18235.92 38.00 52675.74 88888.00 2007-10-19 08:40:26.409 292 18236.06 38.03 52675.78 88888.00 2007-10-19 08:40:26.909 292 18236.22 38.09 52675.62 88888.00 2007-10-19 08:40:27.409 292 18236.21 38.14 52675.61 88888.00 2007-10-19 08:40:27.909 292 18236.19 38.14 52675.70 88888.00 2007-10-19 08:40:28.409 292 18236.08 38.15 52675.70 88888.00 2007-10-19 08:40:28.909 292 18236.06 38.19 52675.76 88888.00 2007-10-19 08:40:29.409 292 18236.11 38.11 52675.78 88888.00 2007-10-19 08:40:29.909 292 18236.12 38.08 52675.71 88888.00 2007-10-19 08:40:30.409 292 18236.07 38.12 52675.81 88888.00 2007-10-19 08:40:30.909 292 18236.06 38.22 52675.78 88888.00 2007-10-19 08:40:31.409 292 18235.82 38.23 52675.91 88888.00 2007-10-19 08:40:31.909 292 18235.62 38.18 52675.97 88888.00 2007-10-19 08:40:32.409 292 18235.93 38.10 52675.97 88888.00 2007-10-19 08:40:32.909 292 18236.04 38.09 52675.96 88888.00 2007-10-19 08:40:33.409 292 18236.19 38.14 52675.87 88888.00 2007-10-19 08:40:33.909 292 18236.14 38.19 52675.90 88888.00 2007-10-19 08:40:34.409 292 18236.07 38.27 52675.92 88888.00 2007-10-19 08:40:34.909 292 18236.07 38.14 52675.87 88888.00 2007-10-19 08:40:35.409 292 18236.07 38.16 52675.87 88888.00 2007-10-19 08:40:35.909 292 18236.17 38.20 52675.98 88888.00 2007-10-19 08:40:36.409 292 18236.17 38.28 52675.99 88888.00 2007-10-19 08:40:36.909 292 18236.17 38.19 52675.92 88888.00 2007-10-19 08:40:37.409 292 18236.23 38.08 52675.98 88888.00 2007-10-19 08:40:37.909 292 18236.23 38.12 52676.03 88888.00 2007-10-19 08:40:38.409 292 18236.16 38.15 52676.01 88888.00 2007-10-19 08:40:38.909 292 18236.18 38.19 52675.92 88888.00 2007-10-19 08:40:39.409 292 18236.07 38.16 52675.86 88888.00 2007-10-19 08:40:39.909 292 18235.81 38.19 52675.85 88888.00 2007-10-19 08:40:40.409 292 18235.77 38.14 52675.79 88888.00 2007-10-19 08:40:40.909 292 18235.95 38.16 52675.81 88888.00 2007-10-19 08:40:41.409 292 18235.91 38.23 52675.89 88888.00 2007-10-19 08:40:41.909 292 18235.90 38.33 52675.90 88888.00 2007-10-19 08:40:42.409 292 18236.21 38.39 52675.93 88888.00 2007-10-19 08:40:42.909 292 18236.30 38.35 52675.93 88888.00 2007-10-19 08:40:43.409 292 18236.21 38.34 52675.73 88888.00 2007-10-19 08:40:43.909 292 18236.10 38.33 52675.72 88888.00 2007-10-19 08:40:44.409 292 18236.10 38.24 52675.89 88888.00 2007-10-19 08:40:44.909 292 18236.18 38.20 52675.87 88888.00 2007-10-19 08:40:45.409 292 18236.17 38.20 52675.91 88888.00 2007-10-19 08:40:45.909 292 18236.11 38.23 52675.90 88888.00 2007-10-19 08:40:46.409 292 18236.43 38.28 52675.85 88888.00 2007-10-19 08:40:46.909 292 18236.49 38.30 52675.73 88888.00 2007-10-19 08:40:47.409 292 18236.48 38.35 52675.76 88888.00 2007-10-19 08:40:47.909 292 18236.60 38.31 52675.85 88888.00 2007-10-19 08:40:48.409 292 18236.59 38.21 52675.85 88888.00 2007-10-19 08:40:48.909 292 18236.59 38.18 52675.86 88888.00 2007-10-19 08:40:49.409 292 18236.61 38.19 52675.75 88888.00 2007-10-19 08:40:49.909 292 18236.66 38.14 52675.68 88888.00 2007-10-19 08:40:50.409 292 18236.58 38.13 52675.64 88888.00 2007-10-19 08:40:50.909 292 18236.61 38.23 52675.73 88888.00 2007-10-19 08:40:51.409 292 18236.49 38.23 52675.74 88888.00 2007-10-19 08:40:51.909 292 18236.50 38.27 52675.80 88888.00 2007-10-19 08:40:52.409 292 18236.59 38.22 52675.75 88888.00 2007-10-19 08:40:52.909 292 18236.61 38.06 52675.78 88888.00 2007-10-19 08:40:53.409 292 18236.42 38.03 52675.85 88888.00 2007-10-19 08:40:53.909 292 18236.16 38.09 52675.86 88888.00 2007-10-19 08:40:54.409 292 18236.40 38.08 52675.93 88888.00 2007-10-19 08:40:54.909 292 18236.51 38.10 52676.01 88888.00 2007-10-19 08:40:55.409 292 18236.57 38.19 52675.90 88888.00 2007-10-19 08:40:55.909 292 18236.56 38.24 52675.82 88888.00 2007-10-19 08:40:56.409 292 18236.56 38.19 52675.85 88888.00 2007-10-19 08:40:56.909 292 18236.49 38.12 52675.94 88888.00 2007-10-19 08:40:57.409 292 18236.61 38.07 52675.94 88888.00 2007-10-19 08:40:57.909 292 18236.61 38.05 52675.89 88888.00 2007-10-19 08:40:58.409 292 18236.55 38.02 52675.91 88888.00 2007-10-19 08:40:58.909 292 18236.54 38.03 52675.91 88888.00 2007-10-19 08:40:59.409 292 18236.50 37.92 52675.99 88888.00 2007-10-19 08:40:59.909 292 18236.49 37.94 52675.87 88888.00 2007-10-19 08:41:00.409 292 18236.51 38.02 52675.81 88888.00 2007-10-19 08:41:00.909 292 18236.49 38.05 52675.74 88888.00 2007-10-19 08:41:01.409 292 18236.35 38.06 52675.76 88888.00 2007-10-19 08:41:01.909 292 18236.57 38.01 52675.74 88888.00 2007-10-19 08:41:02.409 292 18236.54 37.99 52675.80 88888.00 2007-10-19 08:41:02.909 292 18236.59 38.04 52675.87 88888.00 2007-10-19 08:41:03.409 292 18236.61 38.05 52675.87 88888.00 2007-10-19 08:41:03.909 292 18236.70 38.02 52675.86 88888.00 2007-10-19 08:41:04.409 292 18236.58 37.98 52675.91 88888.00 2007-10-19 08:41:04.909 292 18236.60 37.93 52675.85 88888.00 2007-10-19 08:41:05.409 292 18236.70 37.86 52675.84 88888.00 2007-10-19 08:41:05.909 292 18236.59 37.79 52675.78 88888.00 2007-10-19 08:41:06.409 292 18236.70 37.79 52675.82 88888.00 2007-10-19 08:41:06.909 292 18236.70 37.74 52675.85 88888.00 2007-10-19 08:41:07.409 292 18236.66 37.75 52675.93 88888.00 2007-10-19 08:41:07.909 292 18236.68 37.77 52675.76 88888.00 2007-10-19 08:41:08.409 292 18236.79 37.70 52675.57 88888.00 2007-10-19 08:41:08.909 292 18236.76 37.70 52675.59 88888.00 2007-10-19 08:41:09.409 292 18236.76 37.73 52675.56 88888.00 2007-10-19 08:41:09.909 292 18236.76 37.73 52675.44 88888.00 2007-10-19 08:41:10.409 292 18236.84 37.78 52675.36 88888.00 2007-10-19 08:41:10.909 292 18236.80 37.82 52675.43 88888.00 2007-10-19 08:41:11.409 292 18236.79 37.89 52675.50 88888.00 2007-10-19 08:41:11.909 292 18236.61 37.92 52675.52 88888.00 2007-10-19 08:41:12.409 292 18236.53 38.01 52675.53 88888.00 2007-10-19 08:41:12.909 292 18236.65 38.04 52675.48 88888.00 2007-10-19 08:41:13.409 292 18236.56 37.93 52675.51 88888.00 2007-10-19 08:41:13.909 292 18236.65 37.82 52675.52 88888.00 2007-10-19 08:41:14.409 292 18236.75 37.78 52675.48 88888.00 2007-10-19 08:41:14.909 292 18236.77 37.78 52675.45 88888.00 2007-10-19 08:41:15.409 292 18236.70 37.71 52675.50 88888.00 2007-10-19 08:41:15.909 292 18236.62 37.69 52675.58 88888.00 2007-10-19 08:41:16.409 292 18236.62 37.63 52675.56 88888.00 2007-10-19 08:41:16.909 292 18236.61 37.64 52675.44 88888.00 2007-10-19 08:41:17.409 292 18236.46 37.71 52675.43 88888.00 2007-10-19 08:41:17.909 292 18236.50 37.63 52675.41 88888.00 2007-10-19 08:41:18.409 292 18236.45 37.64 52675.40 88888.00 2007-10-19 08:41:18.909 292 18236.39 37.67 52675.57 88888.00 2007-10-19 08:41:19.409 292 18236.33 37.66 52675.63 88888.00 2007-10-19 08:41:19.909 292 18236.32 37.72 52675.57 88888.00 2007-10-19 08:41:20.409 292 18236.37 37.78 52675.53 88888.00 2007-10-19 08:41:20.909 292 18236.30 37.80 52675.52 88888.00 2007-10-19 08:41:21.409 292 18236.26 37.71 52675.51 88888.00 2007-10-19 08:41:21.909 292 18236.29 37.77 52675.51 88888.00 2007-10-19 08:41:22.409 292 18236.28 37.78 52675.64 88888.00 2007-10-19 08:41:22.909 292 18236.22 37.77 52675.67 88888.00 2007-10-19 08:41:23.409 292 18236.18 37.80 52675.72 88888.00 2007-10-19 08:41:23.909 292 18236.21 37.79 52675.76 88888.00 2007-10-19 08:41:24.409 292 18236.35 37.77 52675.82 88888.00 2007-10-19 08:41:24.909 292 18236.39 37.82 52675.78 88888.00 2007-10-19 08:41:25.409 292 18236.25 37.86 52675.59 88888.00 2007-10-19 08:41:25.909 292 18236.22 37.81 52675.59 88888.00 2007-10-19 08:41:26.409 292 18236.15 37.77 52675.50 88888.00 2007-10-19 08:41:26.909 292 18236.08 37.76 52675.53 88888.00 2007-10-19 08:41:27.409 292 18236.03 37.77 52675.57 88888.00 2007-10-19 08:41:27.909 292 18236.21 37.74 52675.55 88888.00 2007-10-19 08:41:28.409 292 18236.22 37.67 52675.60 88888.00 2007-10-19 08:41:28.909 292 18236.23 37.68 52675.52 88888.00 2007-10-19 08:41:29.409 292 18236.12 37.71 52675.56 88888.00 2007-10-19 08:41:29.909 292 18236.01 37.75 52675.49 88888.00 2007-10-19 08:41:30.409 292 18236.03 37.75 52675.56 88888.00 2007-10-19 08:41:30.909 292 18236.02 37.70 52675.67 88888.00 2007-10-19 08:41:31.409 292 18236.08 37.64 52675.59 88888.00 2007-10-19 08:41:31.909 292 18236.10 37.73 52675.68 88888.00 2007-10-19 08:41:32.409 292 18236.03 37.74 52675.64 88888.00 2007-10-19 08:41:32.909 292 18236.03 37.75 52675.57 88888.00 2007-10-19 08:41:33.409 292 18236.04 37.68 52675.49 88888.00 2007-10-19 08:41:33.909 292 18236.00 37.64 52675.46 88888.00 2007-10-19 08:41:34.409 292 18236.11 37.61 52675.47 88888.00 2007-10-19 08:41:34.909 292 18236.08 37.67 52675.40 88888.00 2007-10-19 08:41:35.409 292 18235.90 37.67 52675.34 88888.00 2007-10-19 08:41:35.909 292 18235.93 37.67 52675.32 88888.00 2007-10-19 08:41:36.409 292 18236.00 37.74 52675.32 88888.00 2007-10-19 08:41:36.909 292 18236.00 37.70 52675.46 88888.00 2007-10-19 08:41:37.409 292 18235.97 37.67 52675.48 88888.00 2007-10-19 08:41:37.909 292 18235.88 37.74 52675.50 88888.00 2007-10-19 08:41:38.409 292 18235.88 37.72 52675.46 88888.00 2007-10-19 08:41:38.909 292 18235.85 37.64 52675.49 88888.00 2007-10-19 08:41:39.409 292 18235.89 37.67 52675.52 88888.00 2007-10-19 08:41:39.909 292 18235.86 37.71 52675.53 88888.00 2007-10-19 08:41:40.409 292 18235.95 37.68 52675.56 88888.00 2007-10-19 08:41:40.909 292 18235.91 37.63 52675.56 88888.00 2007-10-19 08:41:41.409 292 18235.80 37.51 52675.41 88888.00 2007-10-19 08:41:41.909 292 18235.83 37.51 52675.32 88888.00 2007-10-19 08:41:42.409 292 18235.83 37.49 52675.43 88888.00 2007-10-19 08:41:42.909 292 18235.81 37.47 52675.44 88888.00 2007-10-19 08:41:43.409 292 18235.75 37.45 52675.45 88888.00 2007-10-19 08:41:43.909 292 18235.69 37.49 52675.44 88888.00 2007-10-19 08:41:44.409 292 18235.64 37.47 52675.48 88888.00 2007-10-19 08:41:44.909 292 18235.66 37.47 52675.53 88888.00 2007-10-19 08:41:45.409 292 18235.69 37.41 52675.47 88888.00 2007-10-19 08:41:45.909 292 18235.58 37.51 52675.44 88888.00 2007-10-19 08:41:46.409 292 18235.61 37.51 52675.32 88888.00 2007-10-19 08:41:46.909 292 18235.62 37.48 52675.33 88888.00 2007-10-19 08:41:47.409 292 18235.71 37.43 52675.27 88888.00 2007-10-19 08:41:47.909 292 18235.89 37.41 52675.14 88888.00 2007-10-19 08:41:48.409 292 18235.83 37.39 52675.01 88888.00 2007-10-19 08:41:48.909 292 18235.73 37.40 52675.12 88888.00 2007-10-19 08:41:49.409 292 18235.63 37.41 52675.22 88888.00 2007-10-19 08:41:49.909 292 18235.52 37.43 52675.22 88888.00 2007-10-19 08:41:50.409 292 18235.52 37.49 52675.23 88888.00 2007-10-19 08:41:50.909 292 18235.41 37.52 52675.21 88888.00 2007-10-19 08:41:51.409 292 18235.39 37.43 52675.27 88888.00 2007-10-19 08:41:51.909 292 18235.38 37.42 52675.35 88888.00 2007-10-19 08:41:52.409 292 18235.50 37.44 52675.29 88888.00 2007-10-19 08:41:52.909 292 18235.67 37.49 52675.36 88888.00 2007-10-19 08:41:53.409 292 18235.64 37.47 52675.38 88888.00 2007-10-19 08:41:53.909 292 18235.51 37.46 52675.35 88888.00 2007-10-19 08:41:54.409 292 18235.38 37.42 52675.27 88888.00 2007-10-19 08:41:54.909 292 18235.36 37.47 52675.23 88888.00 2007-10-19 08:41:55.409 292 18235.34 37.53 52675.27 88888.00 2007-10-19 08:41:55.909 292 18235.49 37.63 52675.33 88888.00 2007-10-19 08:41:56.409 292 18235.51 37.58 52675.32 88888.00 2007-10-19 08:41:56.909 292 18235.41 37.51 52675.29 88888.00 2007-10-19 08:41:57.409 292 18235.37 37.52 52675.24 88888.00 2007-10-19 08:41:57.909 292 18235.43 37.49 52675.22 88888.00 2007-10-19 08:41:58.409 292 18235.43 37.46 52675.21 88888.00 2007-10-19 08:41:58.909 292 18235.34 37.42 52675.32 88888.00 2007-10-19 08:41:59.409 292 18235.31 37.46 52675.38 88888.00 2007-10-19 08:41:59.909 292 18235.35 37.58 52675.35 88888.00 2007-10-19 08:42:00.409 292 18235.47 37.64 52675.34 88888.00 2007-10-19 08:42:00.909 292 18235.48 37.60 52675.27 88888.00 2007-10-19 08:42:01.409 292 18235.42 37.51 52675.29 88888.00 2007-10-19 08:42:01.909 292 18235.35 37.55 52675.38 88888.00 2007-10-19 08:42:02.409 292 18235.32 37.60 52675.28 88888.00 2007-10-19 08:42:02.909 292 18235.21 37.61 52675.32 88888.00 2007-10-19 08:42:03.409 292 18235.14 37.62 52675.43 88888.00 2007-10-19 08:42:03.909 292 18235.18 37.63 52675.40 88888.00 2007-10-19 08:42:04.409 292 18235.12 37.60 52675.33 88888.00 2007-10-19 08:42:04.909 292 18235.10 37.52 52675.17 88888.00 2007-10-19 08:42:05.409 292 18235.17 37.49 52675.23 88888.00 2007-10-19 08:42:05.909 292 18235.18 37.54 52675.29 88888.00 2007-10-19 08:42:06.409 292 18234.95 37.56 52675.28 88888.00 2007-10-19 08:42:06.909 292 18235.01 37.54 52675.16 88888.00 2007-10-19 08:42:07.409 292 18235.18 37.56 52675.20 88888.00 2007-10-19 08:42:07.909 292 18235.21 37.52 52674.99 88888.00 2007-10-19 08:42:08.409 292 18235.39 37.45 52675.00 88888.00 2007-10-19 08:42:08.909 292 18235.30 37.39 52674.93 88888.00 2007-10-19 08:42:09.409 292 18235.38 37.36 52674.92 88888.00 2007-10-19 08:42:09.909 292 18235.38 37.33 52675.09 88888.00 2007-10-19 08:42:10.409 292 18235.23 37.27 52675.09 88888.00 2007-10-19 08:42:10.909 292 18235.30 37.24 52675.15 88888.00 2007-10-19 08:42:11.409 292 18235.38 37.21 52675.06 88888.00 2007-10-19 08:42:11.909 292 18235.30 37.21 52675.05 88888.00 2007-10-19 08:42:12.409 292 18235.36 37.16 52675.06 88888.00 2007-10-19 08:42:12.909 292 18235.17 37.11 52675.08 88888.00 2007-10-19 08:42:13.409 292 18234.99 37.12 52675.10 88888.00 2007-10-19 08:42:13.909 292 18234.97 37.13 52674.93 88888.00 2007-10-19 08:42:14.409 292 18235.21 37.09 52674.83 88888.00 2007-10-19 08:42:14.909 292 18235.35 37.13 52674.89 88888.00 2007-10-19 08:42:15.409 292 18235.02 37.06 52674.89 88888.00 2007-10-19 08:42:15.909 292 18235.21 36.94 52674.70 88888.00 2007-10-19 08:42:16.409 292 18235.37 36.99 52674.69 88888.00 2007-10-19 08:42:16.909 292 18235.50 37.00 52674.73 88888.00 2007-10-19 08:42:17.409 292 18235.42 36.99 52674.97 88888.00 2007-10-19 08:42:17.909 292 18235.41 36.96 52675.14 88888.00 2007-10-19 08:42:18.409 292 18235.57 37.00 52675.24 88888.00 2007-10-19 08:42:18.909 292 18235.38 37.09 52675.22 88888.00 2007-10-19 08:42:19.409 292 18235.46 37.23 52675.23 88888.00 2007-10-19 08:42:19.909 292 18235.48 37.21 52675.24 88888.00 2007-10-19 08:42:20.409 292 18235.23 37.10 52675.10 88888.00 2007-10-19 08:42:20.909 292 18235.07 37.08 52675.12 88888.00 2007-10-19 08:42:21.409 292 18235.37 37.11 52675.20 88888.00 2007-10-19 08:42:21.909 292 18235.35 37.09 52675.06 88888.00 2007-10-19 08:42:22.409 292 18235.03 37.11 52675.13 88888.00 2007-10-19 08:42:22.909 292 18235.20 37.11 52675.29 88888.00 2007-10-19 08:42:23.409 292 18235.32 37.10 52675.21 88888.00 2007-10-19 08:42:23.909 292 18235.30 37.15 52675.12 88888.00 2007-10-19 08:42:24.409 292 18235.18 37.09 52675.03 88888.00 2007-10-19 08:42:24.909 292 18235.08 37.13 52674.92 88888.00 2007-10-19 08:42:25.409 292 18235.12 37.21 52674.90 88888.00 2007-10-19 08:42:25.909 292 18235.14 37.22 52674.89 88888.00 2007-10-19 08:42:26.409 292 18235.10 37.20 52674.93 88888.00 2007-10-19 08:42:26.909 292 18235.13 37.14 52675.03 88888.00 2007-10-19 08:42:27.409 292 18235.16 37.16 52675.02 88888.00 2007-10-19 08:42:27.909 292 18235.12 37.23 52674.99 88888.00 2007-10-19 08:42:28.409 292 18235.20 37.20 52675.04 88888.00 2007-10-19 08:42:28.909 292 18235.32 37.12 52674.99 88888.00 2007-10-19 08:42:29.409 292 18235.35 37.19 52675.00 88888.00 2007-10-19 08:42:29.909 292 18235.39 37.19 52674.89 88888.00 2007-10-19 08:42:30.409 292 18235.28 37.20 52674.77 88888.00 2007-10-19 08:42:30.909 292 18235.30 37.20 52674.78 88888.00 2007-10-19 08:42:31.409 292 18235.30 37.01 52674.85 88888.00 2007-10-19 08:42:31.909 292 18235.28 36.92 52674.75 88888.00 2007-10-19 08:42:32.409 292 18235.21 37.00 52674.70 88888.00 2007-10-19 08:42:32.909 292 18235.01 37.06 52674.66 88888.00 2007-10-19 08:42:33.409 292 18234.97 37.03 52674.80 88888.00 2007-10-19 08:42:33.909 292 18235.03 37.06 52674.74 88888.00 2007-10-19 08:42:34.409 292 18235.10 37.05 52674.68 88888.00 2007-10-19 08:42:34.909 292 18235.04 37.00 52674.71 88888.00 2007-10-19 08:42:35.409 292 18235.01 37.03 52674.69 88888.00 2007-10-19 08:42:35.909 292 18235.12 37.03 52674.87 88888.00 2007-10-19 08:42:36.409 292 18235.24 37.01 52674.91 88888.00 2007-10-19 08:42:36.909 292 18235.23 36.98 52674.88 88888.00 2007-10-19 08:42:37.409 292 18235.14 36.91 52674.81 88888.00 2007-10-19 08:42:37.909 292 18235.12 36.84 52674.69 88888.00 2007-10-19 08:42:38.409 292 18235.18 36.96 52674.74 88888.00 2007-10-19 08:42:38.909 292 18235.14 36.97 52674.65 88888.00 2007-10-19 08:42:39.409 292 18235.13 36.91 52674.56 88888.00 2007-10-19 08:42:39.909 292 18235.18 36.98 52674.71 88888.00 2007-10-19 08:42:40.409 292 18235.20 36.96 52674.67 88888.00 2007-10-19 08:42:40.909 292 18235.24 36.96 52674.67 88888.00 2007-10-19 08:42:41.409 292 18235.24 36.97 52674.63 88888.00 2007-10-19 08:42:41.909 292 18235.21 36.99 52674.67 88888.00 2007-10-19 08:42:42.409 292 18235.19 36.93 52674.76 88888.00 2007-10-19 08:42:42.909 292 18235.12 36.93 52674.73 88888.00 2007-10-19 08:42:43.409 292 18235.02 36.91 52674.73 88888.00 2007-10-19 08:42:43.909 292 18234.97 36.93 52674.69 88888.00 2007-10-19 08:42:44.409 292 18234.87 37.02 52674.66 88888.00 2007-10-19 08:42:44.909 292 18234.91 37.01 52674.67 88888.00 2007-10-19 08:42:45.409 292 18234.94 36.96 52674.66 88888.00 2007-10-19 08:42:45.909 292 18234.86 36.95 52674.69 88888.00 2007-10-19 08:42:46.409 292 18234.94 36.91 52674.71 88888.00 2007-10-19 08:42:46.909 292 18234.91 36.93 52674.76 88888.00 2007-10-19 08:42:47.409 292 18234.82 37.02 52674.64 88888.00 2007-10-19 08:42:47.909 292 18234.86 37.08 52674.53 88888.00 2007-10-19 08:42:48.409 292 18234.88 37.06 52674.60 88888.00 2007-10-19 08:42:48.909 292 18234.82 37.04 52674.67 88888.00 2007-10-19 08:42:49.409 292 18234.72 37.03 52674.71 88888.00 2007-10-19 08:42:49.909 292 18234.64 37.02 52674.69 88888.00 2007-10-19 08:42:50.409 292 18234.63 37.01 52674.60 88888.00 2007-10-19 08:42:50.909 292 18234.66 37.07 52674.47 88888.00 2007-10-19 08:42:51.409 292 18234.59 37.10 52674.41 88888.00 2007-10-19 08:42:51.909 292 18234.52 37.23 52674.43 88888.00 2007-10-19 08:42:52.409 292 18234.48 37.24 52674.48 88888.00 2007-10-19 08:42:52.909 292 18234.38 37.13 52674.46 88888.00 2007-10-19 08:42:53.409 292 18234.32 37.14 52674.36 88888.00 2007-10-19 08:42:53.909 292 18234.34 37.35 52674.42 88888.00 2007-10-19 08:42:54.409 292 18234.36 37.40 52674.44 88888.00 2007-10-19 08:42:54.909 292 18234.32 37.42 52674.44 88888.00 2007-10-19 08:42:55.409 292 18234.37 37.40 52674.42 88888.00 2007-10-19 08:42:55.909 292 18234.23 37.29 52674.41 88888.00 2007-10-19 08:42:56.409 292 18234.23 37.23 52674.41 88888.00 2007-10-19 08:42:56.909 292 18234.23 37.15 52674.33 88888.00 2007-10-19 08:42:57.409 292 18234.26 37.13 52674.22 88888.00 2007-10-19 08:42:57.909 292 18234.19 37.13 52674.15 88888.00 2007-10-19 08:42:58.409 292 18234.11 37.27 52674.15 88888.00 2007-10-19 08:42:58.909 292 18234.09 37.34 52674.29 88888.00 2007-10-19 08:42:59.409 292 18234.14 37.35 52674.42 88888.00 2007-10-19 08:42:59.909 292 18234.06 37.45 52674.48 88888.00 2007-10-19 08:43:00.409 292 18234.14 37.48 52674.30 88888.00 2007-10-19 08:43:00.909 292 18234.16 37.44 52674.36 88888.00 2007-10-19 08:43:01.409 292 18234.06 37.32 52674.46 88888.00 2007-10-19 08:43:01.909 292 18234.10 37.26 52674.43 88888.00 2007-10-19 08:43:02.409 292 18234.10 37.31 52674.44 88888.00 2007-10-19 08:43:02.909 292 18233.98 37.35 52674.44 88888.00 2007-10-19 08:43:03.409 292 18233.97 37.39 52674.46 88888.00 2007-10-19 08:43:03.909 292 18234.04 37.33 52674.44 88888.00 2007-10-19 08:43:04.409 292 18234.10 37.30 52674.30 88888.00 2007-10-19 08:43:04.909 292 18234.22 37.27 52674.12 88888.00 2007-10-19 08:43:05.409 292 18234.14 37.31 52673.98 88888.00 2007-10-19 08:43:05.909 292 18234.11 37.37 52674.06 88888.00 2007-10-19 08:43:06.409 292 18233.99 37.29 52674.13 88888.00 2007-10-19 08:43:06.909 292 18233.80 37.23 52674.11 88888.00 2007-10-19 08:43:07.409 292 18233.82 37.28 52674.11 88888.00 2007-10-19 08:43:07.909 292 18233.82 37.26 52674.21 88888.00 2007-10-19 08:43:08.409 292 18233.91 37.32 52674.23 88888.00 2007-10-19 08:43:08.909 292 18233.84 37.32 52674.04 88888.00 2007-10-19 08:43:09.409 292 18233.89 37.34 52673.96 88888.00 2007-10-19 08:43:09.909 292 18233.89 37.40 52673.97 88888.00 2007-10-19 08:43:10.409 292 18233.86 37.43 52674.01 88888.00 2007-10-19 08:43:10.909 292 18233.83 37.55 52673.89 88888.00 2007-10-19 08:43:11.409 292 18233.76 37.53 52673.88 88888.00 2007-10-19 08:43:11.909 292 18233.74 37.44 52673.92 88888.00 2007-10-19 08:43:12.409 292 18233.73 37.48 52673.92 88888.00 2007-10-19 08:43:12.909 292 18233.67 37.55 52673.90 88888.00 2007-10-19 08:43:13.409 292 18233.71 37.57 52673.90 88888.00 2007-10-19 08:43:13.909 292 18233.79 37.51 52673.90 88888.00 2007-10-19 08:43:14.409 292 18233.83 37.58 52673.88 88888.00 2007-10-19 08:43:14.909 292 18233.83 37.67 52674.07 88888.00 2007-10-19 08:43:15.409 292 18233.79 37.62 52674.09 88888.00 2007-10-19 08:43:15.909 292 18233.76 37.62 52674.06 88888.00 2007-10-19 08:43:16.409 292 18233.84 37.62 52674.20 88888.00 2007-10-19 08:43:16.909 292 18233.73 37.67 52674.16 88888.00 2007-10-19 08:43:17.409 292 18233.60 37.71 52674.01 88888.00 2007-10-19 08:43:17.909 292 18233.32 37.70 52673.87 88888.00 2007-10-19 08:43:18.409 292 18233.34 37.66 52673.84 88888.00 2007-10-19 08:43:18.909 292 18233.64 37.64 52673.85 88888.00 2007-10-19 08:43:19.409 292 18233.45 37.63 52673.72 88888.00 2007-10-19 08:43:19.909 292 18233.35 37.66 52673.71 88888.00 2007-10-19 08:43:20.409 292 18233.60 37.69 52673.84 88888.00 2007-10-19 08:43:20.909 292 18233.65 37.77 52673.74 88888.00 2007-10-19 08:43:21.409 292 18233.65 37.70 52673.73 88888.00 2007-10-19 08:43:21.909 292 18233.62 37.73 52673.81 88888.00 2007-10-19 08:43:22.409 292 18233.67 37.85 52673.81 88888.00 2007-10-19 08:43:22.909 292 18233.60 37.81 52673.88 88888.00 2007-10-19 08:43:23.409 292 18233.25 37.82 52673.97 88888.00 2007-10-19 08:43:23.909 292 18233.34 37.94 52674.10 88888.00 2007-10-19 08:43:24.409 292 18233.47 37.93 52674.20 88888.00 2007-10-19 08:43:24.909 292 18233.42 37.87 52674.15 88888.00 2007-10-19 08:43:25.409 292 18233.38 37.92 52674.16 88888.00 2007-10-19 08:43:25.909 292 18233.19 37.91 52674.20 88888.00 2007-10-19 08:43:26.409 292 18233.39 37.91 52674.17 88888.00 2007-10-19 08:43:26.909 292 18233.45 37.96 52674.19 88888.00 2007-10-19 08:43:27.409 292 18233.45 38.01 52674.07 88888.00 2007-10-19 08:43:27.909 292 18233.61 38.06 52673.93 88888.00 2007-10-19 08:43:28.409 292 18233.57 38.06 52673.94 88888.00 2007-10-19 08:43:28.909 292 18233.50 38.09 52673.98 88888.00 2007-10-19 08:43:29.409 292 18233.41 38.06 52673.98 88888.00 2007-10-19 08:43:29.909 292 18233.33 37.99 52674.06 88888.00 2007-10-19 08:43:30.409 292 18233.49 38.15 52674.06 88888.00 2007-10-19 08:43:30.909 292 18233.22 38.18 52673.99 88888.00 2007-10-19 08:43:31.409 292 18233.10 38.16 52674.00 88888.00 2007-10-19 08:43:31.909 292 18233.19 38.19 52674.02 88888.00 2007-10-19 08:43:32.409 292 18233.28 38.11 52674.06 88888.00 2007-10-19 08:43:32.909 292 18233.26 38.14 52674.01 88888.00 2007-10-19 08:43:33.409 292 18233.24 38.15 52674.05 88888.00 2007-10-19 08:43:33.909 292 18233.29 38.14 52674.17 88888.00 2007-10-19 08:43:34.409 292 18233.26 38.16 52674.17 88888.00 2007-10-19 08:43:34.909 292 18233.33 38.20 52674.07 88888.00 2007-10-19 08:43:35.409 292 18233.35 38.19 52674.11 88888.00 2007-10-19 08:43:35.909 292 18233.29 38.26 52674.16 88888.00 2007-10-19 08:43:36.409 292 18233.26 38.28 52674.12 88888.00 2007-10-19 08:43:36.909 292 18233.39 38.28 52674.12 88888.00 2007-10-19 08:43:37.409 292 18233.42 38.32 52674.12 88888.00 2007-10-19 08:43:37.909 292 18233.35 38.33 52674.18 88888.00 2007-10-19 08:43:38.409 292 18233.40 38.37 52674.13 88888.00 2007-10-19 08:43:38.909 292 18233.45 38.31 52674.06 88888.00 2007-10-19 08:43:39.409 292 18233.51 38.26 52674.00 88888.00 2007-10-19 08:43:39.909 292 18233.61 38.30 52674.00 88888.00 2007-10-19 08:43:40.409 292 18233.61 38.38 52674.11 88888.00 2007-10-19 08:43:40.909 292 18233.65 38.42 52674.11 88888.00 2007-10-19 08:43:41.409 292 18233.63 38.36 52674.09 88888.00 2007-10-19 08:43:41.909 292 18233.57 38.35 52674.09 88888.00 2007-10-19 08:43:42.409 292 18233.52 38.41 52674.12 88888.00 2007-10-19 08:43:42.909 292 18233.54 38.38 52674.12 88888.00 2007-10-19 08:43:43.409 292 18233.53 38.54 52674.23 88888.00 2007-10-19 08:43:43.909 292 18233.52 38.66 52674.23 88888.00 2007-10-19 08:43:44.409 292 18233.50 38.62 52674.20 88888.00 2007-10-19 08:43:44.909 292 18233.36 38.66 52674.30 88888.00 2007-10-19 08:43:45.409 292 18233.47 38.67 52674.30 88888.00 2007-10-19 08:43:45.909 292 18233.60 38.76 52674.30 88888.00 2007-10-19 08:43:46.409 292 18233.60 38.79 52674.23 88888.00 2007-10-19 08:43:46.909 292 18233.49 38.66 52674.22 88888.00 2007-10-19 08:43:47.409 292 18233.40 38.66 52674.27 88888.00 2007-10-19 08:43:47.909 292 18233.46 38.63 52674.30 88888.00 2007-10-19 08:43:48.409 292 18233.56 38.66 52674.29 88888.00 2007-10-19 08:43:48.909 292 18233.57 38.63 52674.34 88888.00 2007-10-19 08:43:49.409 292 18233.67 38.64 52674.43 88888.00 2007-10-19 08:43:49.909 292 18233.64 38.72 52674.45 88888.00 2007-10-19 08:43:50.409 292 18233.23 38.81 52674.46 88888.00 2007-10-19 08:43:50.909 292 18233.46 38.88 52674.46 88888.00 2007-10-19 08:43:51.409 292 18233.65 38.78 52674.48 88888.00 2007-10-19 08:43:51.909 292 18233.88 38.90 52674.39 88888.00 2007-10-19 08:43:52.409 292 18234.00 39.02 52674.33 88888.00 2007-10-19 08:43:52.909 292 18234.05 38.97 52674.33 88888.00 2007-10-19 08:43:53.409 292 18233.98 38.93 52674.27 88888.00 2007-10-19 08:43:53.909 292 18233.71 39.01 52674.28 88888.00 2007-10-19 08:43:54.409 292 18233.77 39.05 52674.35 88888.00 2007-10-19 08:43:54.909 292 18233.82 39.03 52674.34 88888.00 2007-10-19 08:43:55.409 292 18233.57 39.07 52674.36 88888.00 2007-10-19 08:43:55.909 292 18233.52 39.15 52674.45 88888.00 2007-10-19 08:43:56.409 292 18233.60 39.18 52674.45 88888.00 2007-10-19 08:43:56.909 292 18233.62 39.23 52674.50 88888.00 2007-10-19 08:43:57.409 292 18233.61 39.13 52674.52 88888.00 2007-10-19 08:43:57.909 292 18233.57 39.12 52674.45 88888.00 2007-10-19 08:43:58.409 292 18233.66 39.15 52674.63 88888.00 2007-10-19 08:43:58.909 292 18233.74 39.22 52674.52 88888.00 2007-10-19 08:43:59.409 292 18233.91 39.30 52674.42 88888.00 2007-10-19 08:43:59.909 292 18233.91 39.30 52674.48 88888.00 2007-10-19 08:44:00.409 292 18233.66 39.32 52674.46 88888.00 2007-10-19 08:44:00.909 292 18233.69 39.46 52674.43 88888.00 2007-10-19 08:44:01.409 292 18233.62 39.51 52674.40 88888.00 2007-10-19 08:44:01.909 292 18233.57 39.44 52674.43 88888.00 2007-10-19 08:44:02.409 292 18233.65 39.45 52674.47 88888.00 2007-10-19 08:44:02.909 292 18233.60 39.51 52674.36 88888.00 2007-10-19 08:44:03.409 292 18233.82 39.49 52674.20 88888.00 2007-10-19 08:44:03.909 292 18233.74 39.49 52674.24 88888.00 2007-10-19 08:44:04.409 292 18233.60 39.52 52674.30 88888.00 2007-10-19 08:44:04.909 292 18233.67 39.53 52674.32 88888.00 2007-10-19 08:44:05.409 292 18233.66 39.53 52674.24 88888.00 2007-10-19 08:44:05.909 292 18233.69 39.52 52674.25 88888.00 2007-10-19 08:44:06.409 292 18233.66 39.52 52674.19 88888.00 2007-10-19 08:44:06.909 292 18233.60 39.49 52674.29 88888.00 2007-10-19 08:44:07.409 292 18233.52 39.56 52674.42 88888.00 2007-10-19 08:44:07.909 292 18233.60 39.57 52674.37 88888.00 2007-10-19 08:44:08.409 292 18233.80 39.58 52674.39 88888.00 2007-10-19 08:44:08.909 292 18233.73 39.52 52674.47 88888.00 2007-10-19 08:44:09.409 292 18233.80 39.44 52674.55 88888.00 2007-10-19 08:44:09.909 292 18233.79 39.56 52674.60 88888.00 2007-10-19 08:44:10.409 292 18233.74 39.60 52674.73 88888.00 2007-10-19 08:44:10.909 292 18233.69 39.63 52674.75 88888.00 2007-10-19 08:44:11.409 292 18233.79 39.69 52674.83 88888.00 2007-10-19 08:44:11.909 292 18233.77 39.65 52674.85 88888.00 2007-10-19 08:44:12.409 292 18233.76 39.64 52674.74 88888.00 2007-10-19 08:44:12.909 292 18233.79 39.71 52674.75 88888.00 2007-10-19 08:44:13.409 292 18233.75 39.75 52674.76 88888.00 2007-10-19 08:44:13.909 292 18233.72 39.69 52674.89 88888.00 2007-10-19 08:44:14.409 292 18233.85 39.66 52674.79 88888.00 2007-10-19 08:44:14.909 292 18233.98 39.81 52674.65 88888.00 2007-10-19 08:44:15.409 292 18234.00 39.84 52674.62 88888.00 2007-10-19 08:44:15.909 292 18234.15 39.82 52674.86 88888.00 2007-10-19 08:44:16.409 292 18234.16 39.86 52674.79 88888.00 2007-10-19 08:44:16.909 292 18234.20 39.81 52674.59 88888.00 2007-10-19 08:44:17.409 292 18234.16 39.78 52674.67 88888.00 2007-10-19 08:44:17.909 292 18234.14 39.80 52674.67 88888.00 2007-10-19 08:44:18.409 292 18234.05 39.92 52674.79 88888.00 2007-10-19 08:44:18.909 292 18234.04 40.03 52674.79 88888.00 2007-10-19 08:44:19.409 292 18233.97 40.04 52674.77 88888.00 2007-10-19 08:44:19.909 292 18233.86 40.04 52674.85 88888.00 2007-10-19 08:44:20.409 292 18233.91 40.08 52675.09 88888.00 2007-10-19 08:44:20.909 292 18233.94 40.09 52674.99 88888.00 2007-10-19 08:44:21.409 292 18233.76 40.04 52674.88 88888.00 2007-10-19 08:44:21.909 292 18233.89 40.10 52674.86 88888.00 2007-10-19 08:44:22.409 292 18233.88 40.24 52674.87 88888.00 2007-10-19 08:44:22.909 292 18233.73 40.25 52674.82 88888.00 2007-10-19 08:44:23.409 292 18233.65 40.25 52674.81 88888.00 2007-10-19 08:44:23.909 292 18233.40 40.30 52674.82 88888.00 2007-10-19 08:44:24.409 292 18233.74 40.23 52674.81 88888.00 2007-10-19 08:44:24.909 292 18233.91 40.23 52674.77 88888.00 2007-10-19 08:44:25.409 292 18233.87 40.16 52674.87 88888.00 2007-10-19 08:44:25.909 292 18234.00 40.16 52674.87 88888.00 2007-10-19 08:44:26.409 292 18233.91 40.22 52674.90 88888.00 2007-10-19 08:44:26.909 292 18233.85 40.25 52674.92 88888.00 2007-10-19 08:44:27.409 292 18233.98 40.31 52674.94 88888.00 2007-10-19 08:44:27.909 292 18233.98 40.37 52674.87 88888.00 2007-10-19 08:44:28.409 292 18234.00 40.32 52675.04 88888.00 2007-10-19 08:44:28.909 292 18234.04 40.37 52675.12 88888.00 2007-10-19 08:44:29.409 292 18234.00 40.45 52674.98 88888.00 2007-10-19 08:44:29.909 292 18233.96 40.41 52674.89 88888.00 2007-10-19 08:44:30.409 292 18233.93 40.45 52674.98 88888.00 2007-10-19 08:44:30.909 292 18233.96 40.45 52675.00 88888.00 2007-10-19 08:44:31.409 292 18233.80 40.49 52674.93 88888.00 2007-10-19 08:44:31.909 292 18233.77 40.56 52674.92 88888.00 2007-10-19 08:44:32.409 292 18233.99 40.58 52674.95 88888.00 2007-10-19 08:44:32.909 292 18234.05 40.55 52675.06 88888.00 2007-10-19 08:44:33.409 292 18234.02 40.45 52675.03 88888.00 2007-10-19 08:44:33.909 292 18233.94 40.43 52674.82 88888.00 2007-10-19 08:44:34.409 292 18233.97 40.49 52674.79 88888.00 2007-10-19 08:44:34.909 292 18234.02 40.53 52675.05 88888.00 2007-10-19 08:44:35.409 292 18233.87 40.49 52675.09 88888.00 2007-10-19 08:44:35.909 292 18233.82 40.55 52675.03 88888.00 2007-10-19 08:44:36.409 292 18233.96 40.62 52674.97 88888.00 2007-10-19 08:44:36.909 292 18233.93 40.72 52674.99 88888.00 2007-10-19 08:44:37.409 292 18233.82 40.74 52674.99 88888.00 2007-10-19 08:44:37.909 292 18233.80 40.70 52674.92 88888.00 2007-10-19 08:44:38.409 292 18233.57 40.68 52674.93 88888.00 2007-10-19 08:44:38.909 292 18233.56 40.69 52674.99 88888.00 2007-10-19 08:44:39.409 292 18233.65 40.81 52675.09 88888.00 2007-10-19 08:44:39.909 292 18233.68 40.85 52675.12 88888.00 2007-10-19 08:44:40.409 292 18233.74 40.82 52675.05 88888.00 2007-10-19 08:44:40.909 292 18233.78 40.84 52674.93 88888.00 2007-10-19 08:44:41.409 292 18233.63 40.86 52675.00 88888.00 2007-10-19 08:44:41.909 292 18233.44 40.89 52675.02 88888.00 2007-10-19 08:44:42.409 292 18233.66 40.87 52674.92 88888.00 2007-10-19 08:44:42.909 292 18233.76 40.80 52674.89 88888.00 2007-10-19 08:44:43.409 292 18233.62 40.74 52674.97 88888.00 2007-10-19 08:44:43.909 292 18233.63 40.79 52674.98 88888.00 2007-10-19 08:44:44.409 292 18233.72 40.86 52675.00 88888.00 2007-10-19 08:44:44.909 292 18233.67 40.86 52674.92 88888.00 2007-10-19 08:44:45.409 292 18233.73 40.91 52674.95 88888.00 2007-10-19 08:44:45.909 292 18233.71 40.95 52675.03 88888.00 2007-10-19 08:44:46.409 292 18233.64 40.87 52674.93 88888.00 2007-10-19 08:44:46.909 292 18233.66 40.87 52674.93 88888.00 2007-10-19 08:44:47.409 292 18233.28 40.87 52674.94 88888.00 2007-10-19 08:44:47.909 292 18233.43 40.87 52674.94 88888.00 2007-10-19 08:44:48.409 292 18233.56 40.91 52674.89 88888.00 2007-10-19 08:44:48.909 292 18233.73 40.98 52675.01 88888.00 2007-10-19 08:44:49.409 292 18233.77 40.98 52675.04 88888.00 2007-10-19 08:44:49.909 292 18233.73 40.98 52675.03 88888.00 2007-10-19 08:44:50.409 292 18233.80 40.88 52674.95 88888.00 2007-10-19 08:44:50.909 292 18233.79 40.87 52674.98 88888.00 2007-10-19 08:44:51.409 292 18233.72 40.90 52675.02 88888.00 2007-10-19 08:44:51.909 292 18233.57 40.93 52675.08 88888.00 2007-10-19 08:44:52.409 292 18233.57 40.94 52675.11 88888.00 2007-10-19 08:44:52.909 292 18233.77 41.03 52675.06 88888.00 2007-10-19 08:44:53.409 292 18233.91 41.07 52675.10 88888.00 2007-10-19 08:44:53.909 292 18233.96 41.20 52675.03 88888.00 2007-10-19 08:44:54.409 292 18233.84 41.12 52675.04 88888.00 2007-10-19 08:44:54.909 292 18233.83 41.03 52675.16 88888.00 2007-10-19 08:44:55.409 292 18233.77 40.95 52675.08 88888.00 2007-10-19 08:44:55.909 292 18233.60 40.94 52675.02 88888.00 2007-10-19 08:44:56.409 292 18233.75 41.03 52675.05 88888.00 2007-10-19 08:44:56.909 292 18233.77 41.08 52675.15 88888.00 2007-10-19 08:44:57.409 292 18233.83 41.03 52675.21 88888.00 2007-10-19 08:44:57.909 292 18233.78 40.98 52675.15 88888.00 2007-10-19 08:44:58.409 292 18233.76 40.93 52675.09 88888.00 2007-10-19 08:44:58.909 292 18233.79 40.93 52675.11 88888.00 2007-10-19 08:44:59.409 292 18233.83 40.95 52675.10 88888.00 2007-10-19 08:44:59.909 292 18233.78 40.93 52675.09 88888.00 2007-10-19 08:45:00.409 292 18233.84 40.92 52675.16 88888.00 2007-10-19 08:45:00.909 292 18233.87 40.92 52675.16 88888.00 2007-10-19 08:45:01.409 292 18233.83 40.92 52675.15 88888.00 2007-10-19 08:45:01.909 292 18233.77 40.93 52675.10 88888.00 2007-10-19 08:45:02.409 292 18233.07 40.95 52675.22 88888.00 2007-10-19 08:45:02.909 292 18233.02 40.92 52675.13 88888.00 2007-10-19 08:45:03.409 292 18233.74 40.94 52675.03 88888.00 2007-10-19 08:45:03.909 292 18233.86 40.96 52675.11 88888.00 2007-10-19 08:45:04.409 292 18233.79 40.97 52675.15 88888.00 2007-10-19 08:45:04.909 292 18233.73 40.94 52675.21 88888.00 2007-10-19 08:45:05.409 292 18233.71 40.92 52675.25 88888.00 2007-10-19 08:45:05.909 292 18233.77 40.90 52675.25 88888.00 2007-10-19 08:45:06.409 292 18233.90 40.98 52675.24 88888.00 2007-10-19 08:45:06.909 292 18233.95 41.02 52675.32 88888.00 2007-10-19 08:45:07.409 292 18233.88 41.02 52675.25 88888.00 2007-10-19 08:45:07.909 292 18233.54 40.96 52675.29 88888.00 2007-10-19 08:45:08.409 292 18233.67 40.93 52675.24 88888.00 2007-10-19 08:45:08.909 292 18233.55 40.92 52675.34 88888.00 2007-10-19 08:45:09.409 292 18233.45 40.93 52675.33 88888.00 2007-10-19 08:45:09.909 292 18233.57 41.01 52675.24 88888.00 2007-10-19 08:45:10.409 292 18233.57 40.99 52675.15 88888.00 2007-10-19 08:45:10.909 292 18233.63 40.96 52675.34 88888.00 2007-10-19 08:45:11.409 292 18233.64 41.03 52675.39 88888.00 2007-10-19 08:45:11.909 292 18233.65 41.01 52675.48 88888.00 2007-10-19 08:45:12.409 292 18233.61 40.97 52675.58 88888.00 2007-10-19 08:45:12.909 292 18233.56 40.95 52675.53 88888.00 2007-10-19 08:45:13.409 292 18233.51 41.03 52675.55 88888.00 2007-10-19 08:45:13.909 292 18233.58 41.01 52675.56 88888.00 2007-10-19 08:45:14.409 292 18233.42 40.98 52675.53 88888.00 2007-10-19 08:45:14.909 292 18233.43 41.00 52675.46 88888.00 2007-10-19 08:45:15.409 292 18233.52 41.02 52675.38 88888.00 2007-10-19 08:45:15.909 292 18233.54 41.05 52675.27 88888.00 2007-10-19 08:45:16.409 292 18233.52 41.09 52675.24 88888.00 2007-10-19 08:45:16.909 292 18233.55 41.01 52675.18 88888.00 2007-10-19 08:45:17.409 292 18233.71 40.93 52675.29 88888.00 2007-10-19 08:45:17.909 292 18233.79 40.96 52675.44 88888.00 2007-10-19 08:45:18.409 292 18233.60 40.93 52675.50 88888.00 2007-10-19 08:45:18.909 292 18233.43 40.90 52675.53 88888.00 2007-10-19 08:45:19.409 292 18233.47 40.90 52675.48 88888.00 2007-10-19 08:45:19.909 292 18233.46 40.91 52675.47 88888.00 2007-10-19 08:45:20.409 292 18233.41 40.81 52675.52 88888.00 2007-10-19 08:45:20.909 292 18233.45 40.79 52675.40 88888.00 2007-10-19 08:45:21.409 292 18233.46 40.91 52675.40 88888.00 2007-10-19 08:45:21.909 292 18233.54 40.95 52675.51 88888.00 2007-10-19 08:45:22.409 292 18233.58 40.96 52675.47 88888.00 2007-10-19 08:45:22.909 292 18233.63 41.01 52675.41 88888.00 2007-10-19 08:45:23.409 292 18233.58 41.04 52675.57 88888.00 2007-10-19 08:45:23.909 292 18233.56 40.99 52675.57 88888.00 2007-10-19 08:45:24.409 292 18233.40 41.02 52675.57 88888.00 2007-10-19 08:45:24.909 292 18233.40 40.99 52675.62 88888.00 2007-10-19 08:45:25.409 292 18233.54 40.93 52675.60 88888.00 2007-10-19 08:45:25.909 292 18233.42 40.95 52675.56 88888.00 2007-10-19 08:45:26.409 292 18233.33 40.94 52675.53 88888.00 2007-10-19 08:45:26.909 292 18233.18 40.96 52675.62 88888.00 2007-10-19 08:45:27.409 292 18233.28 40.95 52675.62 88888.00 2007-10-19 08:45:27.909 292 18233.32 40.99 52675.63 88888.00 2007-10-19 08:45:28.409 292 18233.32 40.97 52675.58 88888.00 2007-10-19 08:45:28.909 292 18233.34 40.91 52675.59 88888.00 2007-10-19 08:45:29.409 292 18233.30 40.93 52675.70 88888.00 2007-10-19 08:45:29.909 292 18233.44 40.91 52675.66 88888.00 2007-10-19 08:45:30.409 292 18233.43 40.91 52675.51 88888.00 2007-10-19 08:45:30.909 292 18233.42 40.99 52675.35 88888.00 2007-10-19 08:45:31.409 292 18233.35 40.99 52675.47 88888.00 2007-10-19 08:45:31.909 292 18233.35 41.01 52675.68 88888.00 2007-10-19 08:45:32.409 292 18233.32 41.02 52675.73 88888.00 2007-10-19 08:45:32.909 292 18233.29 41.00 52675.73 88888.00 2007-10-19 08:45:33.409 292 18233.22 40.95 52675.78 88888.00 2007-10-19 08:45:33.909 292 18233.29 40.90 52675.83 88888.00 2007-10-19 08:45:34.409 292 18233.29 40.98 52675.67 88888.00 2007-10-19 08:45:34.909 292 18233.19 41.03 52675.68 88888.00 2007-10-19 08:45:35.409 292 18233.43 40.98 52675.73 88888.00 2007-10-19 08:45:35.909 292 18233.44 40.99 52675.51 88888.00 2007-10-19 08:45:36.409 292 18233.42 40.98 52675.52 88888.00 2007-10-19 08:45:36.909 292 18233.34 40.97 52675.59 88888.00 2007-10-19 08:45:37.409 292 18233.45 40.95 52675.59 88888.00 2007-10-19 08:45:37.909 292 18233.50 41.01 52675.43 88888.00 2007-10-19 08:45:38.409 292 18233.71 41.03 52675.56 88888.00 2007-10-19 08:45:38.909 292 18233.65 41.08 52675.84 88888.00 2007-10-19 08:45:39.409 292 18233.72 41.04 52675.93 88888.00 2007-10-19 08:45:39.909 292 18233.71 40.97 52675.89 88888.00 2007-10-19 08:45:40.409 292 18233.68 40.94 52676.05 88888.00 2007-10-19 08:45:40.909 292 18233.75 40.93 52676.05 88888.00 2007-10-19 08:45:41.409 292 18233.93 40.88 52676.05 88888.00 2007-10-19 08:45:41.909 292 18233.63 40.90 52676.10 88888.00 2007-10-19 08:45:42.409 292 18233.33 40.91 52676.09 88888.00 2007-10-19 08:45:42.909 292 18233.53 40.90 52676.08 88888.00 2007-10-19 08:45:43.409 292 18233.62 40.91 52676.06 88888.00 2007-10-19 08:45:43.909 292 18233.49 41.01 52676.04 88888.00 2007-10-19 08:45:44.409 292 18233.42 40.99 52676.15 88888.00 2007-10-19 08:45:44.909 292 18233.55 40.98 52676.08 88888.00 2007-10-19 08:45:45.409 292 18233.60 40.98 52676.16 88888.00 2007-10-19 08:45:45.909 292 18233.44 40.95 52676.24 88888.00 2007-10-19 08:45:46.409 292 18233.26 41.00 52676.20 88888.00 2007-10-19 08:45:46.909 292 18233.21 41.03 52676.18 88888.00 2007-10-19 08:45:47.409 292 18233.45 41.03 52676.10 88888.00 2007-10-19 08:45:47.909 292 18233.51 40.94 52676.07 88888.00 2007-10-19 08:45:48.409 292 18233.60 40.91 52676.15 88888.00 2007-10-19 08:45:48.909 292 18233.53 40.94 52676.15 88888.00 2007-10-19 08:45:49.409 292 18233.55 41.03 52676.06 88888.00 2007-10-19 08:45:49.909 292 18233.60 41.09 52676.08 88888.00 2007-10-19 08:45:50.409 292 18233.55 41.03 52676.08 88888.00 2007-10-19 08:45:50.909 292 18233.61 41.03 52676.06 88888.00 2007-10-19 08:45:51.409 292 18233.53 41.11 52676.02 88888.00 2007-10-19 08:45:51.909 292 18233.55 41.21 52676.04 88888.00 2007-10-19 08:45:52.409 292 18233.47 41.26 52676.05 88888.00 2007-10-19 08:45:52.909 292 18233.44 41.21 52676.10 88888.00 2007-10-19 08:45:53.409 292 18233.62 41.22 52676.20 88888.00 2007-10-19 08:45:53.909 292 18233.71 41.29 52676.24 88888.00 2007-10-19 08:45:54.409 292 18233.71 41.36 52676.33 88888.00 2007-10-19 08:45:54.909 292 18233.72 41.38 52676.34 88888.00 2007-10-19 08:45:55.409 292 18233.76 41.41 52676.43 88888.00 2007-10-19 08:45:55.909 292 18233.77 41.43 52676.43 88888.00 2007-10-19 08:45:56.409 292 18233.71 41.35 52676.42 88888.00 2007-10-19 08:45:56.909 292 18233.60 41.31 52676.32 88888.00 2007-10-19 08:45:57.409 292 18233.75 41.30 52676.36 88888.00 2007-10-19 08:45:57.909 292 18233.90 41.29 52676.45 88888.00 2007-10-19 08:45:58.409 292 18233.78 41.37 52676.48 88888.00 2007-10-19 08:45:58.909 292 18233.72 41.46 52676.38 88888.00 2007-10-19 08:45:59.409 292 18233.78 41.47 52676.28 88888.00 2007-10-19 08:45:59.909 292 18233.77 41.47 52676.34 88888.00 2007-10-19 08:46:00.409 292 18233.77 41.43 52676.14 88888.00 2007-10-19 08:46:00.909 292 18233.71 41.44 52675.99 88888.00 2007-10-19 08:46:01.409 292 18233.52 41.44 52675.94 88888.00 2007-10-19 08:46:01.909 292 18233.56 41.47 52675.93 88888.00 2007-10-19 08:46:02.409 292 18233.62 41.44 52676.02 88888.00 2007-10-19 08:46:02.909 292 18233.60 41.41 52676.15 88888.00 2007-10-19 08:46:03.409 292 18233.71 41.43 52676.29 88888.00 2007-10-19 08:46:03.909 292 18233.67 41.39 52676.32 88888.00 2007-10-19 08:46:04.409 292 18233.60 41.31 52676.38 88888.00 2007-10-19 08:46:04.909 292 18233.55 41.35 52676.43 88888.00 2007-10-19 08:46:05.409 292 18233.54 41.32 52676.47 88888.00 2007-10-19 08:46:05.909 292 18233.46 41.36 52676.30 88888.00 2007-10-19 08:46:06.409 292 18233.62 41.42 52676.25 88888.00 2007-10-19 08:46:06.909 292 18233.72 41.41 52676.24 88888.00 2007-10-19 08:46:07.409 292 18233.68 41.41 52676.17 88888.00 2007-10-19 08:46:07.909 292 18233.86 41.33 52676.02 88888.00 2007-10-19 08:46:08.409 292 18233.87 41.21 52675.95 88888.00 2007-10-19 08:46:08.909 292 18233.71 41.20 52675.98 88888.00 2007-10-19 08:46:09.409 292 18233.67 41.23 52676.06 88888.00 2007-10-19 08:46:09.909 292 18233.58 41.29 52676.15 88888.00 2007-10-19 08:46:10.409 292 18233.64 41.33 52676.25 88888.00 2007-10-19 08:46:10.909 292 18233.58 41.34 52676.31 88888.00 2007-10-19 08:46:11.409 292 18233.56 41.37 52676.18 88888.00 2007-10-19 08:46:11.909 292 18233.57 41.32 52676.09 88888.00 2007-10-19 08:46:12.409 292 18233.69 41.28 52676.04 88888.00 2007-10-19 08:46:12.909 292 18233.72 41.25 52676.06 88888.00 2007-10-19 08:46:13.409 292 18233.66 41.25 52676.01 88888.00 2007-10-19 08:46:13.909 292 18233.61 41.26 52675.97 88888.00 2007-10-19 08:46:14.409 292 18233.40 41.28 52675.92 88888.00 2007-10-19 08:46:14.909 292 18233.41 41.33 52675.83 88888.00 2007-10-19 08:46:15.409 292 18233.51 41.32 52675.87 88888.00 2007-10-19 08:46:15.909 292 18233.56 41.36 52675.81 88888.00 2007-10-19 08:46:16.409 292 18233.66 41.35 52675.93 88888.00 2007-10-19 08:46:16.909 292 18233.64 41.34 52675.90 88888.00 2007-10-19 08:46:17.409 292 18233.62 41.37 52675.93 88888.00 2007-10-19 08:46:17.909 292 18233.58 41.32 52675.97 88888.00 2007-10-19 08:46:18.409 292 18233.52 41.34 52676.03 88888.00 2007-10-19 08:46:18.909 292 18233.65 41.31 52675.98 88888.00 2007-10-19 08:46:19.406 292 18233.63 41.28 52676.02 88888.00 2007-10-19 08:46:19.906 292 18233.50 41.31 52676.05 88888.00 2007-10-19 08:46:20.406 292 18233.50 41.31 52676.05 88888.00 2007-10-19 08:46:20.906 292 18233.49 41.21 52676.04 88888.00 2007-10-19 08:46:21.406 292 18233.40 41.18 52676.05 88888.00 2007-10-19 08:46:21.906 292 18233.35 41.16 52676.10 88888.00 2007-10-19 08:46:22.406 292 18233.42 41.14 52676.14 88888.00 2007-10-19 08:46:22.906 292 18233.52 41.09 52676.11 88888.00 2007-10-19 08:46:23.406 292 18233.51 41.11 52676.08 88888.00 2007-10-19 08:46:23.906 292 18233.82 41.11 52676.11 88888.00 2007-10-19 08:46:24.406 292 18233.87 41.16 52676.09 88888.00 2007-10-19 08:46:24.906 292 18233.74 41.24 52676.10 88888.00 2007-10-19 08:46:25.406 292 18233.49 41.25 52676.14 88888.00 2007-10-19 08:46:25.906 292 18233.35 41.25 52676.14 88888.00 2007-10-19 08:46:26.406 292 18233.31 41.26 52676.14 88888.00 2007-10-19 08:46:26.906 292 18233.39 41.22 52676.14 88888.00 2007-10-19 08:46:27.406 292 18233.38 41.11 52676.08 88888.00 2007-10-19 08:46:27.906 292 18233.35 41.13 52676.02 88888.00 2007-10-19 08:46:28.406 292 18233.44 41.19 52676.08 88888.00 2007-10-19 08:46:28.906 292 18233.52 41.23 52676.16 88888.00 2007-10-19 08:46:29.406 292 18233.46 41.21 52676.22 88888.00 2007-10-19 08:46:29.906 292 18233.46 41.12 52676.22 88888.00 2007-10-19 08:46:30.406 292 18233.55 41.16 52676.08 88888.00 2007-10-19 08:46:30.906 292 18233.66 41.11 52675.95 88888.00 2007-10-19 08:46:31.406 292 18233.72 41.16 52675.87 88888.00 2007-10-19 08:46:31.906 292 18233.62 41.24 52675.81 88888.00 2007-10-19 08:46:32.406 292 18233.52 41.19 52675.83 88888.00 2007-10-19 08:46:32.906 292 18233.60 41.18 52675.82 88888.00 2007-10-19 08:46:33.406 292 18233.54 41.18 52675.80 88888.00 2007-10-19 08:46:33.906 292 18233.50 41.19 52675.82 88888.00 2007-10-19 08:46:34.406 292 18233.54 41.13 52675.82 88888.00 2007-10-19 08:46:34.906 292 18233.80 41.06 52675.92 88888.00 2007-10-19 08:46:35.406 292 18233.96 41.03 52675.98 88888.00 2007-10-19 08:46:35.906 292 18233.66 40.98 52676.04 88888.00 2007-10-19 08:46:36.406 292 18233.67 40.90 52675.98 88888.00 2007-10-19 08:46:36.906 292 18233.71 40.86 52676.15 88888.00 2007-10-19 08:46:37.406 292 18233.74 40.91 52676.19 88888.00 2007-10-19 08:46:37.906 292 18233.69 40.93 52676.11 88888.00 2007-10-19 08:46:38.406 292 18233.64 40.96 52676.04 88888.00 2007-10-19 08:46:38.906 292 18233.64 41.00 52676.05 88888.00 2007-10-19 08:46:39.406 292 18233.54 40.97 52676.14 88888.00 2007-10-19 08:46:39.906 292 18233.47 40.98 52676.09 88888.00 2007-10-19 08:46:40.406 292 18233.56 41.08 52676.08 88888.00 2007-10-19 08:46:40.906 292 18233.51 41.03 52676.11 88888.00 2007-10-19 08:46:41.406 292 18233.53 40.95 52676.13 88888.00 2007-10-19 08:46:41.906 292 18233.60 40.95 52676.17 88888.00 2007-10-19 08:46:42.406 292 18233.64 40.87 52676.14 88888.00 2007-10-19 08:46:42.906 292 18233.57 40.80 52676.15 88888.00 2007-10-19 08:46:43.406 292 18233.42 40.79 52676.07 88888.00 2007-10-19 08:46:43.906 292 18233.54 40.84 52676.14 88888.00 2007-10-19 08:46:44.406 292 18233.55 40.78 52676.04 88888.00 2007-10-19 08:46:44.906 292 18233.50 40.79 52675.97 88888.00 2007-10-19 08:46:45.406 292 18233.34 40.80 52676.03 88888.00 2007-10-19 08:46:45.906 292 18233.58 40.77 52676.10 88888.00 2007-10-19 08:46:46.406 292 18233.55 40.76 52676.06 88888.00 2007-10-19 08:46:46.906 292 18233.49 40.80 52676.02 88888.00 2007-10-19 08:46:47.406 292 18233.49 40.79 52676.24 88888.00 2007-10-19 08:46:47.906 292 18233.41 40.81 52676.25 88888.00 2007-10-19 08:46:48.406 292 18233.31 40.75 52676.15 88888.00 2007-10-19 08:46:48.906 292 18233.28 40.74 52676.15 88888.00 2007-10-19 08:46:49.406 292 18233.23 40.66 52676.04 88888.00 2007-10-19 08:46:49.906 292 18233.23 40.64 52676.02 88888.00 2007-10-19 08:46:50.406 292 18233.26 40.69 52676.08 88888.00 2007-10-19 08:46:50.906 292 18233.26 40.67 52676.07 88888.00 2007-10-19 08:46:51.406 292 18233.40 40.59 52676.03 88888.00 2007-10-19 08:46:51.906 292 18233.51 40.58 52675.92 88888.00 2007-10-19 08:46:52.406 292 18233.44 40.52 52675.82 88888.00 2007-10-19 08:46:52.906 292 18233.36 40.60 52675.84 88888.00 2007-10-19 08:46:53.406 292 18233.47 40.66 52675.96 88888.00 2007-10-19 08:46:53.906 292 18233.51 40.61 52676.08 88888.00 2007-10-19 08:46:54.406 292 18233.52 40.53 52676.14 88888.00 2007-10-19 08:46:54.906 292 18233.75 40.52 52676.09 88888.00 2007-10-19 08:46:55.406 292 18233.91 40.56 52676.07 88888.00 2007-10-19 08:46:55.906 292 18233.87 40.51 52675.99 88888.00 2007-10-19 08:46:56.406 292 18233.72 40.42 52676.04 88888.00 2007-10-19 08:46:56.906 292 18233.80 40.45 52676.06 88888.00 2007-10-19 08:46:57.406 292 18233.98 40.40 52675.98 88888.00 2007-10-19 08:46:57.906 292 18233.96 40.40 52675.97 88888.00 2007-10-19 08:46:58.406 292 18233.86 40.42 52675.87 88888.00 2007-10-19 08:46:58.906 292 18233.55 40.49 52675.89 88888.00 2007-10-19 08:46:59.406 292 18233.60 40.48 52675.94 88888.00 2007-10-19 08:46:59.906 292 18233.65 40.42 52675.86 88888.00 2007-10-19 08:47:00.406 292 18233.62 40.47 52675.94 88888.00 2007-10-19 08:47:00.906 292 18233.56 40.49 52676.02 88888.00 2007-10-19 08:47:01.406 292 18233.62 40.56 52676.07 88888.00 2007-10-19 08:47:01.906 292 18233.57 40.62 52675.99 88888.00 2007-10-19 08:47:02.406 292 18233.57 40.67 52676.04 88888.00 2007-10-19 08:47:02.906 292 18233.46 40.61 52675.99 88888.00 2007-10-19 08:47:03.406 292 18233.45 40.58 52675.98 88888.00 2007-10-19 08:47:03.906 292 18233.57 40.47 52676.01 88888.00 2007-10-19 08:47:04.406 292 18233.58 40.42 52676.06 88888.00 2007-10-19 08:47:04.906 292 18233.52 40.48 52676.06 88888.00 2007-10-19 08:47:05.406 292 18233.61 40.47 52676.02 88888.00 2007-10-19 08:47:05.906 292 18233.64 40.52 52675.97 88888.00 2007-10-19 08:47:06.406 292 18233.58 40.58 52675.87 88888.00 2007-10-19 08:47:06.906 292 18233.51 40.58 52675.87 88888.00 2007-10-19 08:47:07.406 292 18233.72 40.59 52675.98 88888.00 2007-10-19 08:47:07.906 292 18233.80 40.59 52676.03 88888.00 2007-10-19 08:47:08.406 292 18233.71 40.47 52676.06 88888.00 2007-10-19 08:47:08.906 292 18233.74 40.40 52676.05 88888.00 2007-10-19 08:47:09.406 292 18233.72 40.45 52675.96 88888.00 2007-10-19 08:47:09.906 292 18233.60 40.52 52675.97 88888.00 2007-10-19 08:47:10.406 292 18233.64 40.59 52675.93 88888.00 2007-10-19 08:47:10.906 292 18233.60 40.60 52675.99 88888.00 2007-10-19 08:47:11.406 292 18233.53 40.56 52676.06 88888.00 2007-10-19 08:47:11.906 292 18233.60 40.54 52676.04 88888.00 2007-10-19 08:47:12.406 292 18233.53 40.55 52676.16 88888.00 2007-10-19 08:47:12.906 292 18233.76 40.57 52676.27 88888.00 2007-10-19 08:47:13.406 292 18233.71 40.62 52676.13 88888.00 2007-10-19 08:47:13.906 292 18233.51 40.63 52676.10 88888.00 2007-10-19 08:47:14.406 292 18233.33 40.58 52676.06 88888.00 2007-10-19 08:47:14.906 292 18233.38 40.55 52675.99 88888.00 2007-10-19 08:47:15.406 292 18233.41 40.60 52676.06 88888.00 2007-10-19 08:47:15.906 292 18233.39 40.57 52676.15 88888.00 2007-10-19 08:47:16.406 292 18233.33 40.40 52676.14 88888.00 2007-10-19 08:47:16.906 292 18233.40 40.38 52676.03 88888.00 2007-10-19 08:47:17.406 292 18233.42 40.52 52675.95 88888.00 2007-10-19 08:47:17.906 292 18233.51 40.63 52675.92 88888.00 2007-10-19 08:47:18.406 292 18233.39 40.69 52675.92 88888.00 2007-10-19 08:47:18.906 292 18233.41 40.58 52675.87 88888.00 2007-10-19 08:47:19.406 292 18233.46 40.53 52676.07 88888.00 2007-10-19 08:47:19.906 292 18233.30 40.54 52676.11 88888.00 2007-10-19 08:47:20.406 292 18233.20 40.63 52676.07 88888.00 2007-10-19 08:47:20.906 292 18233.26 40.63 52675.98 88888.00 2007-10-19 08:47:21.406 292 18233.26 40.66 52675.80 88888.00 2007-10-19 08:47:21.906 292 18233.25 40.66 52675.78 88888.00 2007-10-19 08:47:22.406 292 18233.21 40.61 52675.82 88888.00 2007-10-19 08:47:22.906 292 18233.07 40.61 52675.92 88888.00 2007-10-19 08:47:23.406 292 18233.12 40.58 52676.02 88888.00 2007-10-19 08:47:23.906 292 18233.15 40.55 52675.89 88888.00 2007-10-19 08:47:24.406 292 18233.13 40.58 52675.91 88888.00 2007-10-19 08:47:24.906 292 18233.10 40.62 52675.84 88888.00 2007-10-19 08:47:25.406 292 18233.15 40.60 52676.08 88888.00 2007-10-19 08:47:25.906 292 18233.22 40.56 52676.08 88888.00 2007-10-19 08:47:26.406 292 18233.31 40.59 52676.02 88888.00 2007-10-19 08:47:26.906 292 18233.36 40.62 52675.97 88888.00 2007-10-19 08:47:27.406 292 18233.22 40.60 52676.01 88888.00 2007-10-19 08:47:27.906 292 18233.20 40.65 52675.99 88888.00 2007-10-19 08:47:28.406 292 18233.29 40.66 52675.98 88888.00 2007-10-19 08:47:28.906 292 18233.28 40.61 52676.06 88888.00 2007-10-19 08:47:29.406 292 18233.26 40.65 52676.01 88888.00 2007-10-19 08:47:29.906 292 18233.31 40.66 52676.01 88888.00 2007-10-19 08:47:30.406 292 18233.30 40.63 52675.83 88888.00 2007-10-19 08:47:30.906 292 18233.35 40.68 52675.82 88888.00 2007-10-19 08:47:31.406 292 18233.39 40.78 52675.96 88888.00 2007-10-19 08:47:31.906 292 18233.42 40.75 52675.91 88888.00 2007-10-19 08:47:32.406 292 18233.46 40.71 52675.95 88888.00 2007-10-19 08:47:32.906 292 18233.45 40.71 52675.90 88888.00 2007-10-19 08:47:33.406 292 18233.38 40.85 52675.92 88888.00 2007-10-19 08:47:33.906 292 18233.34 40.84 52676.01 88888.00 2007-10-19 08:47:34.406 292 18233.25 40.75 52676.02 88888.00 2007-10-19 08:47:34.906 292 18232.97 40.68 52676.05 88888.00 2007-10-19 08:47:35.406 292 18233.14 40.78 52676.01 88888.00 2007-10-19 08:47:35.906 292 18233.43 40.86 52676.09 88888.00 2007-10-19 08:47:36.406 292 18233.58 40.73 52676.07 88888.00 2007-10-19 08:47:36.906 292 18233.63 40.70 52675.99 88888.00 2007-10-19 08:47:37.406 292 18233.56 40.77 52676.04 88888.00 2007-10-19 08:47:37.906 292 18233.53 40.87 52676.01 88888.00 2007-10-19 08:47:38.406 292 18233.42 40.90 52675.97 88888.00 2007-10-19 08:47:38.906 292 18233.40 40.90 52675.96 88888.00 2007-10-19 08:47:39.406 292 18233.58 40.91 52675.87 88888.00 2007-10-19 08:47:39.906 292 18233.53 40.88 52675.75 88888.00 2007-10-19 08:47:40.406 292 18233.49 40.85 52675.82 88888.00 2007-10-19 08:47:40.906 292 18233.46 40.90 52675.96 88888.00 2007-10-19 08:47:41.406 292 18233.40 40.90 52676.04 88888.00 2007-10-19 08:47:41.906 292 18233.62 40.74 52675.94 88888.00 2007-10-19 08:47:42.406 292 18233.55 40.71 52675.81 88888.00 2007-10-19 08:47:42.906 292 18233.53 40.68 52675.93 88888.00 2007-10-19 08:47:43.406 292 18233.57 40.84 52676.03 88888.00 2007-10-19 08:47:43.906 292 18233.55 40.84 52675.97 88888.00 2007-10-19 08:47:44.406 292 18233.60 40.81 52675.89 88888.00 2007-10-19 08:47:44.906 292 18233.64 40.85 52675.74 88888.00 2007-10-19 08:47:45.406 292 18233.65 40.79 52675.72 88888.00 2007-10-19 08:47:45.906 292 18233.63 40.71 52675.74 88888.00 2007-10-19 08:47:46.406 292 18233.57 40.72 52675.81 88888.00 2007-10-19 08:47:46.906 292 18233.55 40.66 52675.79 88888.00 2007-10-19 08:47:47.406 292 18233.56 40.59 52675.71 88888.00 2007-10-19 08:47:47.906 292 18233.68 40.67 52675.57 88888.00 2007-10-19 08:47:48.406 292 18233.73 40.76 52675.48 88888.00 2007-10-19 08:47:48.906 292 18233.62 40.77 52675.52 88888.00 2007-10-19 08:47:49.406 292 18233.53 40.86 52675.40 88888.00 2007-10-19 08:47:49.906 292 18233.44 40.87 52675.41 88888.00 2007-10-19 08:47:50.406 292 18233.74 40.81 52675.52 88888.00 2007-10-19 08:47:50.906 292 18233.86 40.80 52675.57 88888.00 2007-10-19 08:47:51.406 292 18233.96 40.77 52675.61 88888.00 2007-10-19 08:47:51.906 292 18233.97 40.80 52675.60 88888.00 2007-10-19 08:47:52.406 292 18233.91 40.79 52675.58 88888.00 2007-10-19 08:47:52.906 292 18233.77 40.78 52675.60 88888.00 2007-10-19 08:47:53.406 292 18233.77 40.77 52675.61 88888.00 2007-10-19 08:47:53.906 292 18233.82 40.70 52675.56 88888.00 2007-10-19 08:47:54.406 292 18233.88 40.78 52675.48 88888.00 2007-10-19 08:47:54.906 292 18233.80 40.85 52675.62 88888.00 2007-10-19 08:47:55.406 292 18233.74 40.90 52675.59 88888.00 2007-10-19 08:47:55.906 292 18233.73 40.82 52675.63 88888.00 2007-10-19 08:47:56.406 292 18233.66 40.75 52675.66 88888.00 2007-10-19 08:47:56.906 292 18233.66 40.74 52675.59 88888.00 2007-10-19 08:47:57.406 292 18233.75 40.75 52675.62 88888.00 2007-10-19 08:47:57.906 292 18233.77 40.73 52675.64 88888.00 2007-10-19 08:47:58.406 292 18233.83 40.79 52675.44 88888.00 2007-10-19 08:47:58.906 292 18233.76 40.86 52675.51 88888.00 2007-10-19 08:47:59.406 292 18233.80 40.78 52675.70 88888.00 2007-10-19 08:47:59.906 292 18233.73 40.71 52675.74 88888.00 2007-10-19 08:48:00.406 292 18233.83 40.64 52675.56 88888.00 2007-10-19 08:48:00.906 292 18233.78 40.73 52675.45 88888.00 2007-10-19 08:48:01.406 292 18233.91 40.72 52675.37 88888.00 2007-10-19 08:48:01.906 292 18233.94 40.62 52675.35 88888.00 2007-10-19 08:48:02.406 292 18233.96 40.67 52675.33 88888.00 2007-10-19 08:48:02.906 292 18233.85 40.68 52675.26 88888.00 2007-10-19 08:48:03.406 292 18233.77 40.58 52675.21 88888.00 2007-10-19 08:48:03.906 292 18233.93 40.56 52675.48 88888.00 2007-10-19 08:48:04.406 292 18233.94 40.55 52675.52 88888.00 2007-10-19 08:48:04.906 292 18233.98 40.56 52675.46 88888.00 2007-10-19 08:48:05.406 292 18233.93 40.56 52675.47 88888.00 2007-10-19 08:48:05.906 292 18234.11 40.54 52675.55 88888.00 2007-10-19 08:48:06.406 292 18234.08 40.56 52675.56 88888.00 2007-10-19 08:48:06.906 292 18233.99 40.61 52675.43 88888.00 2007-10-19 08:48:07.406 292 18233.93 40.68 52675.25 88888.00 2007-10-19 08:48:07.906 292 18233.91 40.71 52675.16 88888.00 2007-10-19 08:48:08.406 292 18233.96 40.69 52675.16 88888.00 2007-10-19 08:48:08.906 292 18233.90 40.66 52675.12 88888.00 2007-10-19 08:48:09.406 292 18233.80 40.62 52675.21 88888.00 2007-10-19 08:48:09.906 292 18233.77 40.66 52675.32 88888.00 2007-10-19 08:48:10.406 292 18233.71 40.71 52675.41 88888.00 2007-10-19 08:48:10.906 292 18233.72 40.77 52675.41 88888.00 2007-10-19 08:48:11.406 292 18233.74 40.77 52675.50 88888.00 2007-10-19 08:48:11.906 292 18233.71 40.77 52675.53 88888.00 2007-10-19 08:48:12.406 292 18233.73 40.76 52675.70 88888.00 2007-10-19 08:48:12.906 292 18233.80 40.78 52675.82 88888.00 2007-10-19 08:48:13.406 292 18233.83 40.76 52675.84 88888.00 2007-10-19 08:48:13.906 292 18233.75 40.73 52675.74 88888.00 2007-10-19 08:48:14.406 292 18233.78 40.75 52675.66 88888.00 2007-10-19 08:48:14.906 292 18233.84 40.80 52675.58 88888.00 2007-10-19 08:48:15.406 292 18233.77 40.73 52675.52 88888.00 2007-10-19 08:48:15.906 292 18233.71 40.66 52675.51 88888.00 2007-10-19 08:48:16.406 292 18233.72 40.64 52675.52 88888.00 2007-10-19 08:48:16.906 292 18233.77 40.58 52675.53 88888.00 2007-10-19 08:48:17.406 292 18233.75 40.51 52675.57 88888.00 2007-10-19 08:48:17.906 292 18233.84 40.51 52675.62 88888.00 2007-10-19 08:48:18.406 292 18233.94 40.54 52675.62 88888.00 2007-10-19 08:48:18.906 292 18233.85 40.54 52675.59 88888.00 2007-10-19 08:48:19.406 292 18233.90 40.61 52675.51 88888.00 2007-10-19 08:48:19.906 292 18233.94 40.65 52675.44 88888.00 2007-10-19 08:48:20.406 292 18233.84 40.60 52675.56 88888.00 2007-10-19 08:48:20.906 292 18233.50 40.64 52675.52 88888.00 2007-10-19 08:48:21.406 292 18233.49 40.65 52675.43 88888.00 2007-10-19 08:48:21.906 292 18233.60 40.64 52675.43 88888.00 2007-10-19 08:48:22.406 292 18233.64 40.76 52675.47 88888.00 2007-10-19 08:48:22.906 292 18233.63 40.80 52675.48 88888.00 2007-10-19 08:48:23.406 292 18233.52 40.82 52675.50 88888.00 2007-10-19 08:48:23.906 292 18233.50 40.84 52675.56 88888.00 2007-10-19 08:48:24.406 292 18233.56 40.79 52675.73 88888.00 2007-10-19 08:48:24.906 292 18233.76 40.84 52675.69 88888.00 2007-10-19 08:48:25.406 292 18233.66 40.74 52675.71 88888.00 2007-10-19 08:48:25.906 292 18233.57 40.71 52675.70 88888.00 2007-10-19 08:48:26.406 292 18233.57 40.78 52675.59 88888.00 2007-10-19 08:48:26.906 292 18233.50 40.75 52675.69 88888.00 2007-10-19 08:48:27.406 292 18233.53 40.76 52675.70 88888.00 2007-10-19 08:48:27.906 292 18233.60 40.80 52675.71 88888.00 2007-10-19 08:48:28.406 292 18233.64 40.78 52675.82 88888.00 2007-10-19 08:48:28.906 292 18233.63 40.74 52675.70 88888.00 2007-10-19 08:48:29.406 292 18233.53 40.72 52675.69 88888.00 2007-10-19 08:48:29.906 292 18233.57 40.77 52675.68 88888.00 2007-10-19 08:48:30.406 292 18233.58 40.85 52675.67 88888.00 2007-10-19 08:48:30.906 292 18233.62 40.78 52675.72 88888.00 2007-10-19 08:48:31.406 292 18233.76 40.82 52675.73 88888.00 2007-10-19 08:48:31.906 292 18233.80 40.95 52675.73 88888.00 2007-10-19 08:48:32.406 292 18233.85 40.98 52675.64 88888.00 2007-10-19 08:48:32.906 292 18233.74 40.95 52675.57 88888.00 2007-10-19 08:48:33.406 292 18233.76 40.95 52675.55 88888.00 2007-10-19 08:48:33.906 292 18233.83 40.93 52675.56 88888.00 2007-10-19 08:48:34.406 292 18233.68 40.92 52675.49 88888.00 2007-10-19 08:48:34.906 292 18233.69 40.91 52675.63 88888.00 2007-10-19 08:48:35.406 292 18233.68 40.87 52675.73 88888.00 2007-10-19 08:48:35.906 292 18233.73 40.87 52675.72 88888.00 2007-10-19 08:48:36.406 292 18233.72 40.84 52675.73 88888.00 2007-10-19 08:48:36.906 292 18233.71 40.82 52675.82 88888.00 2007-10-19 08:48:37.406 292 18233.72 40.79 52675.75 88888.00 2007-10-19 08:48:37.906 292 18233.68 40.92 52675.70 88888.00 2007-10-19 08:48:38.406 292 18233.67 40.96 52675.72 88888.00 2007-10-19 08:48:38.906 292 18233.72 41.00 52675.67 88888.00 2007-10-19 08:48:39.406 292 18233.77 40.91 52675.61 88888.00 2007-10-19 08:48:39.906 292 18233.61 40.97 52675.71 88888.00 2007-10-19 08:48:40.406 292 18233.53 41.01 52675.71 88888.00 2007-10-19 08:48:40.906 292 18233.55 41.04 52675.62 88888.00 2007-10-19 08:48:41.406 292 18233.58 41.07 52675.60 88888.00 2007-10-19 08:48:41.906 292 18233.67 41.03 52675.58 88888.00 2007-10-19 08:48:42.406 292 18233.64 41.02 52675.62 88888.00 2007-10-19 08:48:42.906 292 18233.60 41.03 52675.52 88888.00 2007-10-19 08:48:43.406 292 18233.57 40.95 52675.59 88888.00 2007-10-19 08:48:43.906 292 18233.44 40.92 52675.40 88888.00 2007-10-19 08:48:44.406 292 18233.44 40.99 52675.24 88888.00 2007-10-19 08:48:44.906 292 18233.52 40.94 52675.32 88888.00 2007-10-19 08:48:45.406 292 18233.49 40.93 52675.40 88888.00 2007-10-19 08:48:45.906 292 18233.67 40.91 52675.36 88888.00 2007-10-19 08:48:46.406 292 18233.71 40.82 52675.56 88888.00 2007-10-19 08:48:46.906 292 18233.73 40.77 52675.63 88888.00 2007-10-19 08:48:47.406 292 18233.73 40.62 52675.58 88888.00 2007-10-19 08:48:47.906 292 18233.62 40.66 52675.56 88888.00 2007-10-19 08:48:48.406 292 18233.83 40.70 52675.49 88888.00 2007-10-19 08:48:48.906 292 18233.79 40.78 52675.48 88888.00 2007-10-19 08:48:49.406 292 18233.88 40.89 52675.61 88888.00 2007-10-19 08:48:49.906 292 18233.94 40.81 52675.73 88888.00 2007-10-19 08:48:50.406 292 18233.96 40.71 52675.74 88888.00 2007-10-19 08:48:50.906 292 18233.97 40.73 52675.69 88888.00 2007-10-19 08:48:51.406 292 18234.00 40.78 52675.61 88888.00 2007-10-19 08:48:51.906 292 18233.91 40.78 52675.51 88888.00 2007-10-19 08:48:52.406 292 18233.88 40.82 52675.39 88888.00 2007-10-19 08:48:52.906 292 18233.79 40.82 52675.46 88888.00 2007-10-19 08:48:53.406 292 18233.80 40.86 52675.53 88888.00 2007-10-19 08:48:53.906 292 18233.78 40.91 52675.52 88888.00 2007-10-19 08:48:54.406 292 18233.75 40.80 52675.55 88888.00 2007-10-19 08:48:54.906 292 18233.83 40.79 52675.47 88888.00 2007-10-19 08:48:55.406 292 18233.80 40.89 52675.49 88888.00 2007-10-19 08:48:55.906 292 18233.71 40.89 52675.50 88888.00 2007-10-19 08:48:56.406 292 18233.85 40.91 52675.47 88888.00 2007-10-19 08:48:56.906 292 18233.90 40.92 52675.51 88888.00 2007-10-19 08:48:57.406 292 18233.84 40.95 52675.52 88888.00 2007-10-19 08:48:57.906 292 18233.63 41.00 52675.52 88888.00 2007-10-19 08:48:58.406 292 18233.51 40.94 52675.50 88888.00 2007-10-19 08:48:58.906 292 18233.77 40.90 52675.50 88888.00 2007-10-19 08:48:59.406 292 18233.83 40.91 52675.58 88888.00 2007-10-19 08:48:59.906 292 18233.69 40.90 52675.55 88888.00 2007-10-19 08:49:00.406 292 18233.66 40.88 52675.50 88888.00 2007-10-19 08:49:00.906 292 18233.68 40.85 52675.48 88888.00 2007-10-19 08:49:01.406 292 18233.75 40.82 52675.43 88888.00 2007-10-19 08:49:01.906 292 18233.64 40.81 52675.38 88888.00 2007-10-19 08:49:02.406 292 18233.42 40.87 52675.38 88888.00 2007-10-19 08:49:02.906 292 18233.35 40.80 52675.45 88888.00 2007-10-19 08:49:03.406 292 18233.56 40.80 52675.53 88888.00 2007-10-19 08:49:03.906 292 18233.95 40.81 52675.57 88888.00 2007-10-19 08:49:04.406 292 18234.00 40.85 52675.53 88888.00 2007-10-19 08:49:04.906 292 18234.07 40.87 52675.47 88888.00 2007-10-19 08:49:05.406 292 18234.07 40.78 52675.40 88888.00 2007-10-19 08:49:05.906 292 18234.15 40.74 52675.47 88888.00 2007-10-19 08:49:06.406 292 18234.21 40.74 52675.44 88888.00 2007-10-19 08:49:06.906 292 18233.97 40.70 52675.45 88888.00 2007-10-19 08:49:07.406 292 18233.96 40.75 52675.49 88888.00 2007-10-19 08:49:07.906 292 18233.99 40.71 52675.40 88888.00 2007-10-19 08:49:08.406 292 18233.93 40.74 52675.47 88888.00 2007-10-19 08:49:08.906 292 18233.69 40.71 52675.53 88888.00 2007-10-19 08:49:09.406 292 18233.82 40.74 52675.48 88888.00 2007-10-19 08:49:09.906 292 18234.04 40.69 52675.53 88888.00 2007-10-19 08:49:10.406 292 18234.11 40.62 52675.58 88888.00 2007-10-19 08:49:10.906 292 18233.98 40.60 52675.41 88888.00 2007-10-19 08:49:11.406 292 18233.74 40.65 52675.27 88888.00 2007-10-19 08:49:11.906 292 18233.78 40.62 52675.26 88888.00 2007-10-19 08:49:12.406 292 18233.89 40.64 52675.28 88888.00 2007-10-19 08:49:12.906 292 18233.88 40.71 52675.29 88888.00 2007-10-19 08:49:13.406 292 18233.84 40.76 52675.38 88888.00 2007-10-19 08:49:13.906 292 18233.78 40.77 52675.40 88888.00 2007-10-19 08:49:14.406 292 18233.71 40.70 52675.43 88888.00 2007-10-19 08:49:14.906 292 18233.73 40.66 52675.41 88888.00 2007-10-19 08:49:15.406 292 18233.84 40.65 52675.31 88888.00 2007-10-19 08:49:15.906 292 18233.86 40.61 52675.27 88888.00 2007-10-19 08:49:16.406 292 18233.89 40.55 52675.24 88888.00 2007-10-19 08:49:16.906 292 18234.02 40.52 52675.28 88888.00 2007-10-19 08:49:17.406 292 18234.06 40.56 52675.25 88888.00 2007-10-19 08:49:17.906 292 18234.04 40.53 52675.26 88888.00 2007-10-19 08:49:18.406 292 18234.07 40.51 52675.34 88888.00 2007-10-19 08:49:18.906 292 18234.08 40.53 52675.32 88888.00 2007-10-19 08:49:19.406 292 18233.99 40.57 52675.36 88888.00 2007-10-19 08:49:19.906 292 18233.99 40.48 52675.25 88888.00 2007-10-19 08:49:20.406 292 18234.00 40.37 52675.29 88888.00 2007-10-19 08:49:20.906 292 18234.06 40.35 52675.21 88888.00 2007-10-19 08:49:21.406 292 18234.02 40.37 52675.26 88888.00 2007-10-19 08:49:21.906 292 18233.97 40.45 52675.36 88888.00 2007-10-19 08:49:22.406 292 18234.09 40.49 52675.24 88888.00 2007-10-19 08:49:22.906 292 18234.22 40.43 52675.25 88888.00 2007-10-19 08:49:23.406 292 18234.14 40.34 52675.31 88888.00 2007-10-19 08:49:23.906 292 18234.22 40.26 52675.27 88888.00 2007-10-19 08:49:24.406 292 18234.25 40.32 52675.20 88888.00 2007-10-19 08:49:24.906 292 18234.28 40.27 52675.16 88888.00 2007-10-19 08:49:25.406 292 18234.44 40.31 52675.28 88888.00 2007-10-19 08:49:25.906 292 18234.43 40.37 52675.28 88888.00 2007-10-19 08:49:26.406 292 18234.16 40.29 52675.29 88888.00 2007-10-19 08:49:26.906 292 18234.04 40.22 52675.29 88888.00 2007-10-19 08:49:27.406 292 18234.37 40.19 52675.33 88888.00 2007-10-19 08:49:27.906 292 18234.38 40.14 52675.33 88888.00 2007-10-19 08:49:28.406 292 18234.19 40.18 52675.40 88888.00 2007-10-19 08:49:28.906 292 18234.37 40.13 52675.56 88888.00 2007-10-19 08:49:29.406 292 18234.45 40.12 52675.50 88888.00 2007-10-19 08:49:29.906 292 18234.36 40.15 52675.37 88888.00 2007-10-19 08:49:30.406 292 18234.37 40.19 52675.36 88888.00 2007-10-19 08:49:30.906 292 18234.32 40.15 52675.38 88888.00 2007-10-19 08:49:31.406 292 18234.21 40.15 52675.38 88888.00 2007-10-19 08:49:31.906 292 18234.33 40.16 52675.33 88888.00 2007-10-19 08:49:32.406 292 18234.42 40.16 52675.32 88888.00 2007-10-19 08:49:32.906 292 18234.28 40.23 52675.31 88888.00 2007-10-19 08:49:33.406 292 18234.25 40.16 52675.38 88888.00 2007-10-19 08:49:33.906 292 18234.20 40.06 52675.43 88888.00 2007-10-19 08:49:34.406 292 18234.21 40.11 52675.45 88888.00 2007-10-19 08:49:34.906 292 18234.23 40.10 52675.39 88888.00 2007-10-19 08:49:35.406 292 18234.28 40.16 52675.35 88888.00 2007-10-19 08:49:35.906 292 18234.19 40.22 52675.41 88888.00 2007-10-19 08:49:36.406 292 18234.06 40.19 52675.44 88888.00 2007-10-19 08:49:36.906 292 18234.08 40.19 52675.36 88888.00 2007-10-19 08:49:37.406 292 18234.19 40.13 52675.43 88888.00 2007-10-19 08:49:37.906 292 18234.16 40.11 52675.47 88888.00 2007-10-19 08:49:38.406 292 18234.18 40.09 52675.41 88888.00 2007-10-19 08:49:38.906 292 18234.15 40.16 52675.50 88888.00 2007-10-19 08:49:39.406 292 18234.22 40.23 52675.46 88888.00 2007-10-19 08:49:39.906 292 18234.26 40.24 52675.56 88888.00 2007-10-19 08:49:40.406 292 18234.34 40.21 52675.59 88888.00 2007-10-19 08:49:40.906 292 18234.41 40.15 52675.55 88888.00 2007-10-19 08:49:41.406 292 18234.58 40.13 52675.53 88888.00 2007-10-19 08:49:41.906 292 18234.45 40.19 52675.48 88888.00 2007-10-19 08:49:42.406 292 18234.52 40.22 52675.46 88888.00 2007-10-19 08:49:42.906 292 18234.23 40.21 52675.33 88888.00 2007-10-19 08:49:43.406 292 18234.32 40.18 52675.32 88888.00 2007-10-19 08:49:43.906 292 18234.53 40.11 52675.41 88888.00 2007-10-19 08:49:44.406 292 18234.33 40.15 52675.51 88888.00 2007-10-19 08:49:44.906 292 18234.37 40.09 52675.51 88888.00 2007-10-19 08:49:45.406 292 18234.37 40.14 52675.48 88888.00 2007-10-19 08:49:45.906 292 18234.31 40.22 52675.52 88888.00 2007-10-19 08:49:46.406 292 18234.34 40.18 52675.53 88888.00 2007-10-19 08:49:46.906 292 18234.38 40.19 52675.58 88888.00 2007-10-19 08:49:47.406 292 18234.23 40.20 52675.61 88888.00 2007-10-19 08:49:47.906 292 18234.27 40.39 52675.57 88888.00 2007-10-19 08:49:48.406 292 18234.30 40.39 52675.62 88888.00 2007-10-19 08:49:48.906 292 18234.41 40.36 52675.61 88888.00 2007-10-19 08:49:49.406 292 18234.51 40.38 52675.69 88888.00 2007-10-19 08:49:49.906 292 18234.37 40.47 52675.64 88888.00 2007-10-19 08:49:50.406 292 18234.15 40.48 52675.67 88888.00 2007-10-19 08:49:50.906 292 18234.12 40.52 52675.60 88888.00 2007-10-19 08:49:51.406 292 18234.15 40.45 52675.68 88888.00 2007-10-19 08:49:51.906 292 18234.25 40.45 52675.72 88888.00 2007-10-19 08:49:52.406 292 18234.10 40.42 52675.83 88888.00 2007-10-19 08:49:52.906 292 18234.15 40.47 52675.75 88888.00 2007-10-19 08:49:53.406 292 18234.18 40.54 52675.69 88888.00 2007-10-19 08:49:53.906 292 18234.25 40.46 52675.85 88888.00 2007-10-19 08:49:54.406 292 18234.20 40.46 52676.02 88888.00 2007-10-19 08:49:54.906 292 18234.15 40.53 52676.02 88888.00 2007-10-19 08:49:55.406 292 18234.21 40.54 52676.05 88888.00 2007-10-19 08:49:55.906 292 18234.40 40.56 52676.13 88888.00 2007-10-19 08:49:56.406 292 18234.42 40.48 52676.08 88888.00 2007-10-19 08:49:56.906 292 18234.50 40.37 52676.05 88888.00 2007-10-19 08:49:57.406 292 18234.43 40.36 52676.03 88888.00 2007-10-19 08:49:57.906 292 18234.25 40.40 52676.17 88888.00 2007-10-19 08:49:58.406 292 18234.28 40.52 52676.18 88888.00 2007-10-19 08:49:58.906 292 18234.43 40.54 52676.10 88888.00 2007-10-19 08:49:59.406 292 18234.51 40.59 52676.08 88888.00 2007-10-19 08:49:59.906 292 18234.58 40.63 52676.14 88888.00 2007-10-19 08:50:00.406 292 18234.56 40.62 52676.16 88888.00 2007-10-19 08:50:00.906 292 18234.34 40.68 52676.08 88888.00 2007-10-19 08:50:01.406 292 18234.31 40.74 52675.95 88888.00 2007-10-19 08:50:01.906 292 18234.42 40.74 52676.05 88888.00 2007-10-19 08:50:02.406 292 18234.31 40.78 52676.16 88888.00 2007-10-19 08:50:02.906 292 18234.22 40.78 52676.18 88888.00 2007-10-19 08:50:03.406 292 18234.11 40.87 52676.16 88888.00 2007-10-19 08:50:03.906 292 18234.21 40.87 52676.26 88888.00 2007-10-19 08:50:04.406 292 18234.25 40.85 52676.27 88888.00 2007-10-19 08:50:04.906 292 18234.34 40.93 52676.16 88888.00 2007-10-19 08:50:05.406 292 18234.34 40.97 52676.08 88888.00 2007-10-19 08:50:05.906 292 18234.38 40.88 52676.26 88888.00 2007-10-19 08:50:06.406 292 18234.41 40.92 52676.32 88888.00 2007-10-19 08:50:06.906 292 18234.36 40.94 52676.33 88888.00 2007-10-19 08:50:07.406 292 18234.31 40.94 52676.51 88888.00 2007-10-19 08:50:07.906 292 18234.37 40.94 52676.45 88888.00 2007-10-19 08:50:08.406 292 18234.44 40.93 52676.39 88888.00 2007-10-19 08:50:08.906 292 18234.41 40.97 52676.41 88888.00 2007-10-19 08:50:09.406 292 18234.42 40.99 52676.43 88888.00 2007-10-19 08:50:09.906 292 18234.45 41.05 52676.37 88888.00 2007-10-19 08:50:10.406 292 18234.54 41.09 52676.37 88888.00 2007-10-19 08:50:10.906 292 18234.55 41.18 52676.36 88888.00 2007-10-19 08:50:11.406 292 18234.53 41.15 52676.34 88888.00 2007-10-19 08:50:11.906 292 18234.55 41.14 52676.26 88888.00 2007-10-19 08:50:12.406 292 18234.47 41.24 52676.33 88888.00 2007-10-19 08:50:12.906 292 18234.60 41.28 52676.30 88888.00 2007-10-19 08:50:13.406 292 18234.55 41.25 52676.31 88888.00 2007-10-19 08:50:13.906 292 18234.44 41.23 52676.32 88888.00 2007-10-19 08:50:14.406 292 18234.37 41.19 52676.27 88888.00 2007-10-19 08:50:14.906 292 18234.41 41.24 52676.21 88888.00 2007-10-19 08:50:15.406 292 18234.49 41.26 52676.29 88888.00 2007-10-19 08:50:15.906 292 18234.51 41.32 52676.26 88888.00 2007-10-19 08:50:16.406 292 18234.51 41.31 52676.11 88888.00 2007-10-19 08:50:16.906 292 18234.50 41.28 52676.11 88888.00 2007-10-19 08:50:17.406 292 18234.53 41.25 52676.16 88888.00 2007-10-19 08:50:17.906 292 18234.43 41.26 52676.08 88888.00 2007-10-19 08:50:18.406 292 18234.61 41.31 52676.05 88888.00 2007-10-19 08:50:18.906 292 18234.59 41.36 52675.96 88888.00 2007-10-19 08:50:19.406 292 18234.64 41.43 52675.85 88888.00 2007-10-19 08:50:19.906 292 18234.56 41.42 52675.97 88888.00 2007-10-19 08:50:20.406 292 18234.51 41.46 52675.99 88888.00 2007-10-19 08:50:20.906 292 18234.61 41.43 52676.04 88888.00 2007-10-19 08:50:21.406 292 18234.50 41.44 52676.10 88888.00 2007-10-19 08:50:21.906 292 18234.44 41.47 52676.16 88888.00 2007-10-19 08:50:22.406 292 18234.41 41.49 52676.18 88888.00 2007-10-19 08:50:22.906 292 18234.36 41.51 52676.13 88888.00 2007-10-19 08:50:23.406 292 18234.44 41.51 52676.08 88888.00 2007-10-19 08:50:23.906 292 18234.52 41.51 52676.16 88888.00 2007-10-19 08:50:24.406 292 18234.64 41.51 52676.14 88888.00 2007-10-19 08:50:24.906 292 18234.66 41.55 52676.17 88888.00 2007-10-19 08:50:25.406 292 18234.67 41.57 52676.06 88888.00 2007-10-19 08:50:25.906 292 18234.83 41.55 52676.02 88888.00 2007-10-19 08:50:26.406 292 18234.76 41.56 52676.08 88888.00 2007-10-19 08:50:26.906 292 18234.83 41.54 52676.18 88888.00 2007-10-19 08:50:27.406 292 18234.92 41.55 52676.25 88888.00 2007-10-19 08:50:27.906 292 18234.74 41.51 52676.17 88888.00 2007-10-19 08:50:28.406 292 18234.58 41.51 52676.14 88888.00 2007-10-19 08:50:28.906 292 18234.40 41.53 52676.21 88888.00 2007-10-19 08:50:29.406 292 18234.52 41.45 52676.15 88888.00 2007-10-19 08:50:29.906 292 18234.52 41.44 52676.15 88888.00 2007-10-19 08:50:30.406 292 18234.80 41.46 52676.30 88888.00 2007-10-19 08:50:30.906 292 18234.87 41.41 52676.28 88888.00 2007-10-19 08:50:31.406 292 18234.83 41.40 52676.31 88888.00 2007-10-19 08:50:31.906 292 18234.77 41.44 52676.18 88888.00 2007-10-19 08:50:32.406 292 18234.70 41.51 52676.16 88888.00 2007-10-19 08:50:32.906 292 18234.76 41.56 52676.16 88888.00 2007-10-19 08:50:33.406 292 18234.76 41.48 52676.21 88888.00 2007-10-19 08:50:33.906 292 18234.78 41.34 52676.26 88888.00 2007-10-19 08:50:34.406 292 18234.75 41.31 52676.26 88888.00 2007-10-19 08:50:34.906 292 18234.88 41.40 52676.19 88888.00 2007-10-19 08:50:35.406 292 18234.85 41.32 52676.24 88888.00 2007-10-19 08:50:35.906 292 18234.81 41.22 52676.21 88888.00 2007-10-19 08:50:36.406 292 18234.98 41.25 52676.07 88888.00 2007-10-19 08:50:36.906 292 18234.94 41.26 52676.07 88888.00 2007-10-19 08:50:37.406 292 18234.85 41.25 52676.13 88888.00 2007-10-19 08:50:37.906 292 18234.69 41.26 52676.10 88888.00 2007-10-19 08:50:38.406 292 18234.82 41.24 52676.08 88888.00 2007-10-19 08:50:38.906 292 18234.88 41.26 52676.11 88888.00 2007-10-19 08:50:39.406 292 18234.82 41.24 52676.13 88888.00 2007-10-19 08:50:39.906 292 18234.77 41.13 52676.13 88888.00 2007-10-19 08:50:40.406 292 18234.69 41.22 52676.15 88888.00 2007-10-19 08:50:40.906 292 18234.80 41.20 52676.08 88888.00 2007-10-19 08:50:41.406 292 18234.85 41.20 52676.05 88888.00 2007-10-19 08:50:41.906 292 18234.80 41.26 52676.08 88888.00 2007-10-19 08:50:42.406 292 18234.85 41.24 52676.14 88888.00 2007-10-19 08:50:42.906 292 18234.90 41.18 52676.13 88888.00 2007-10-19 08:50:43.406 292 18234.92 41.18 52676.14 88888.00 2007-10-19 08:50:43.906 292 18234.95 41.18 52676.08 88888.00 2007-10-19 08:50:44.406 292 18234.69 41.19 52676.07 88888.00 2007-10-19 08:50:44.906 292 18234.64 41.16 52676.10 88888.00 2007-10-19 08:50:45.406 292 18234.98 41.16 52676.04 88888.00 2007-10-19 08:50:45.906 292 18235.17 41.23 52675.92 88888.00 2007-10-19 08:50:46.406 292 18234.90 41.20 52675.99 88888.00 2007-10-19 08:50:46.906 292 18235.01 41.14 52676.02 88888.00 2007-10-19 08:50:47.406 292 18235.17 41.10 52675.99 88888.00 2007-10-19 08:50:47.906 292 18235.24 41.01 52675.95 88888.00 2007-10-19 08:50:48.406 292 18235.31 41.05 52675.99 88888.00 2007-10-19 08:50:48.906 292 18235.26 41.02 52676.01 88888.00 2007-10-19 08:50:49.406 292 18235.28 41.01 52675.95 88888.00 2007-10-19 08:50:49.906 292 18235.39 41.07 52675.85 88888.00 2007-10-19 08:50:50.406 292 18235.36 41.06 52675.74 88888.00 2007-10-19 08:50:50.906 292 18235.19 41.04 52675.84 88888.00 2007-10-19 08:50:51.406 292 18235.02 41.03 52675.84 88888.00 2007-10-19 08:50:51.906 292 18235.08 41.10 52675.79 88888.00 2007-10-19 08:50:52.406 292 18234.99 41.03 52675.80 88888.00 2007-10-19 08:50:52.906 292 18235.08 41.00 52675.86 88888.00 2007-10-19 08:50:53.406 292 18235.04 41.07 52675.86 88888.00 2007-10-19 08:50:53.906 292 18235.01 41.03 52675.84 88888.00 2007-10-19 08:50:54.406 292 18235.06 40.89 52675.75 88888.00 2007-10-19 08:50:54.906 292 18235.02 40.88 52675.82 88888.00 2007-10-19 08:50:55.406 292 18234.97 40.87 52675.91 88888.00 2007-10-19 08:50:55.906 292 18235.01 40.87 52675.85 88888.00 2007-10-19 08:50:56.406 292 18235.04 40.80 52675.79 88888.00 2007-10-19 08:50:56.906 292 18234.87 40.84 52675.78 88888.00 2007-10-19 08:50:57.406 292 18234.64 40.80 52675.82 88888.00 2007-10-19 08:50:57.906 292 18234.96 40.81 52675.90 88888.00 2007-10-19 08:50:58.406 292 18235.03 40.78 52675.90 88888.00 2007-10-19 08:50:58.906 292 18234.94 40.70 52675.89 88888.00 2007-10-19 08:50:59.406 292 18234.95 40.73 52675.70 88888.00 2007-10-19 08:50:59.906 292 18234.85 40.70 52675.78 88888.00 2007-10-19 08:51:00.406 292 18234.95 40.63 52675.70 88888.00 2007-10-19 08:51:00.906 292 18234.90 40.62 52675.70 88888.00 2007-10-19 08:51:01.406 292 18234.85 40.59 52675.74 88888.00 2007-10-19 08:51:01.906 292 18234.91 40.46 52675.58 88888.00 2007-10-19 08:51:02.406 292 18235.02 40.44 52675.58 88888.00 2007-10-19 08:51:02.906 292 18235.01 40.39 52675.61 88888.00 2007-10-19 08:51:03.406 292 18235.04 40.36 52675.60 88888.00 2007-10-19 08:51:03.906 292 18235.02 40.31 52675.71 88888.00 2007-10-19 08:51:04.406 292 18234.94 40.27 52675.78 88888.00 2007-10-19 08:51:04.906 292 18234.90 40.26 52675.71 88888.00 2007-10-19 08:51:05.406 292 18234.85 40.20 52675.74 88888.00 2007-10-19 08:51:05.906 292 18234.86 40.23 52675.74 88888.00 2007-10-19 08:51:06.406 292 18234.83 40.30 52675.78 88888.00 2007-10-19 08:51:06.906 292 18234.94 40.28 52675.83 88888.00 2007-10-19 08:51:07.406 292 18234.93 40.15 52675.82 88888.00 2007-10-19 08:51:07.906 292 18235.03 40.05 52675.64 88888.00 2007-10-19 08:51:08.406 292 18235.03 40.02 52675.59 88888.00 2007-10-19 08:51:08.906 292 18234.96 40.03 52675.66 88888.00 2007-10-19 08:51:09.406 292 18234.92 40.08 52675.59 88888.00 2007-10-19 08:51:09.906 292 18234.92 40.05 52675.64 88888.00 2007-10-19 08:51:10.406 292 18234.81 40.06 52675.64 88888.00 2007-10-19 08:51:10.906 292 18234.91 40.08 52675.60 88888.00 2007-10-19 08:51:11.406 292 18234.98 40.09 52675.47 88888.00 2007-10-19 08:51:11.906 292 18235.01 40.08 52675.52 88888.00 2007-10-19 08:51:12.406 292 18234.99 40.08 52675.61 88888.00 2007-10-19 08:51:12.906 292 18235.01 40.02 52675.63 88888.00 2007-10-19 08:51:13.406 292 18234.90 40.02 52675.79 88888.00 2007-10-19 08:51:13.906 292 18234.78 40.01 52675.82 88888.00 2007-10-19 08:51:14.406 292 18234.76 39.98 52675.82 88888.00 2007-10-19 08:51:14.906 292 18234.74 39.95 52675.85 88888.00 2007-10-19 08:51:15.406 292 18234.69 39.95 52675.92 88888.00 2007-10-19 08:51:15.906 292 18234.62 39.95 52675.90 88888.00 2007-10-19 08:51:16.406 292 18234.67 39.90 52675.87 88888.00 2007-10-19 08:51:16.906 292 18234.71 39.76 52675.91 88888.00 2007-10-19 08:51:17.406 292 18234.73 39.73 52675.90 88888.00 2007-10-19 08:51:17.906 292 18234.55 39.73 52675.84 88888.00 2007-10-19 08:51:18.406 292 18234.59 39.78 52675.89 88888.00 2007-10-19 08:51:18.906 292 18234.56 39.82 52675.89 88888.00 2007-10-19 08:51:19.406 292 18234.42 39.85 52675.87 88888.00 2007-10-19 08:51:19.906 292 18234.42 39.87 52675.94 88888.00 2007-10-19 08:51:20.406 292 18234.40 39.89 52675.95 88888.00 2007-10-19 08:51:20.906 292 18234.40 39.82 52676.03 88888.00 2007-10-19 08:51:21.406 292 18234.37 39.84 52676.05 88888.00 2007-10-19 08:51:21.906 292 18234.34 39.90 52676.04 88888.00 2007-10-19 08:51:22.406 292 18234.32 39.95 52676.08 88888.00 2007-10-19 08:51:22.906 292 18234.29 39.99 52676.09 88888.00 2007-10-19 08:51:23.406 292 18234.37 39.96 52676.16 88888.00 2007-10-19 08:51:23.906 292 18234.28 39.86 52676.18 88888.00 2007-10-19 08:51:24.406 292 18234.22 39.86 52676.21 88888.00 2007-10-19 08:51:24.906 292 18234.21 39.85 52676.22 88888.00 2007-10-19 08:51:25.406 292 18234.23 39.80 52676.24 88888.00 2007-10-19 08:51:25.906 292 18234.34 39.86 52676.26 88888.00 2007-10-19 08:51:26.406 292 18234.21 39.91 52676.22 88888.00 2007-10-19 08:51:26.906 292 18234.21 39.88 52676.20 88888.00 2007-10-19 08:51:27.406 292 18234.14 39.89 52676.27 88888.00 2007-10-19 08:51:27.906 292 18234.21 39.94 52676.20 88888.00 2007-10-19 08:51:28.406 292 18234.31 39.94 52676.20 88888.00 2007-10-19 08:51:28.906 292 18234.21 39.97 52676.25 88888.00 2007-10-19 08:51:29.406 292 18234.26 39.88 52676.21 88888.00 2007-10-19 08:51:29.906 292 18234.18 39.79 52676.30 88888.00 2007-10-19 08:51:30.406 292 18234.22 39.81 52676.20 88888.00 2007-10-19 08:51:30.906 292 18234.18 39.82 52676.21 88888.00 2007-10-19 08:51:31.406 292 18234.15 39.79 52676.19 88888.00 2007-10-19 08:51:31.906 292 18234.11 39.80 52676.30 88888.00 2007-10-19 08:51:32.406 292 18234.27 39.85 52676.37 88888.00 2007-10-19 08:51:32.906 292 18234.18 39.85 52676.41 88888.00 2007-10-19 08:51:33.406 292 18234.27 39.82 52676.50 88888.00 2007-10-19 08:51:33.906 292 18234.33 39.79 52676.34 88888.00 2007-10-19 08:51:34.406 292 18234.29 39.79 52676.28 88888.00 2007-10-19 08:51:34.906 292 18234.16 39.82 52676.43 88888.00 2007-10-19 08:51:35.406 292 18234.27 39.77 52676.42 88888.00 2007-10-19 08:51:35.906 292 18234.11 39.69 52676.31 88888.00 2007-10-19 08:51:36.406 292 18234.12 39.69 52676.31 88888.00 2007-10-19 08:51:36.906 292 18234.15 39.69 52676.38 88888.00 2007-10-19 08:51:37.406 292 18234.19 39.76 52676.44 88888.00 2007-10-19 08:51:37.906 292 18234.09 39.78 52676.49 88888.00 2007-10-19 08:51:38.406 292 18234.05 39.80 52676.51 88888.00 2007-10-19 08:51:38.906 292 18234.10 39.89 52676.55 88888.00 2007-10-19 08:51:39.406 292 18234.00 39.93 52676.66 88888.00 2007-10-19 08:51:39.906 292 18234.15 39.77 52676.66 88888.00 2007-10-19 08:51:40.406 292 18234.15 39.73 52676.61 88888.00 2007-10-19 08:51:40.906 292 18234.15 39.82 52676.64 88888.00 2007-10-19 08:51:41.406 292 18234.08 39.86 52676.57 88888.00 2007-10-19 08:51:41.906 292 18234.11 39.88 52676.50 88888.00 2007-10-19 08:51:42.406 292 18234.09 39.86 52676.44 88888.00 2007-10-19 08:51:42.906 292 18234.07 39.85 52676.40 88888.00 2007-10-19 08:51:43.406 292 18234.04 39.84 52676.43 88888.00 2007-10-19 08:51:43.906 292 18234.09 39.94 52676.56 88888.00 2007-10-19 08:51:44.406 292 18234.09 40.03 52676.61 88888.00 2007-10-19 08:51:44.906 292 18234.07 40.04 52676.56 88888.00 2007-10-19 08:51:45.406 292 18234.01 40.04 52676.45 88888.00 2007-10-19 08:51:45.906 292 18233.94 40.07 52676.50 88888.00 2007-10-19 08:51:46.406 292 18233.98 40.02 52676.48 88888.00 2007-10-19 08:51:46.906 292 18234.01 39.97 52676.53 88888.00 2007-10-19 08:51:47.406 292 18234.01 40.05 52676.47 88888.00 2007-10-19 08:51:47.906 292 18234.07 40.12 52676.50 88888.00 2007-10-19 08:51:48.406 292 18234.10 40.14 52676.56 88888.00 2007-10-19 08:51:48.906 292 18234.02 40.12 52676.53 88888.00 2007-10-19 08:51:49.406 292 18233.95 40.16 52676.43 88888.00 2007-10-19 08:51:49.906 292 18234.00 40.21 52676.45 88888.00 2007-10-19 08:51:50.406 292 18234.02 40.11 52676.48 88888.00 2007-10-19 08:51:50.906 292 18234.11 40.02 52676.59 88888.00 2007-10-19 08:51:51.406 292 18234.12 40.02 52676.71 88888.00 2007-10-19 08:51:51.906 292 18234.10 40.04 52676.67 88888.00 2007-10-19 08:51:52.406 292 18234.29 40.04 52676.52 88888.00 2007-10-19 08:51:52.906 292 18234.25 40.08 52676.52 88888.00 2007-10-19 08:51:53.406 292 18234.16 40.19 52676.61 88888.00 2007-10-19 08:51:53.906 292 18234.11 40.22 52676.62 88888.00 2007-10-19 08:51:54.406 292 18234.09 40.26 52676.62 88888.00 2007-10-19 08:51:54.906 292 18234.08 40.25 52676.55 88888.00 2007-10-19 08:51:55.406 292 18234.01 40.25 52676.52 88888.00 2007-10-19 08:51:55.906 292 18234.10 40.26 52676.57 88888.00 2007-10-19 08:51:56.406 292 18234.14 40.26 52676.61 88888.00 2007-10-19 08:51:56.906 292 18234.08 40.28 52676.56 88888.00 2007-10-19 08:51:57.406 292 18234.06 40.28 52676.51 88888.00 2007-10-19 08:51:57.906 292 18234.04 40.23 52676.60 88888.00 2007-10-19 08:51:58.406 292 18234.08 40.25 52676.61 88888.00 2007-10-19 08:51:58.906 292 18234.15 40.27 52676.62 88888.00 2007-10-19 08:51:59.406 292 18234.25 40.28 52676.69 88888.00 2007-10-19 08:51:59.906 292 18234.18 40.20 52676.62 88888.00 2007-10-19 08:52:00.406 292 18234.12 40.28 52676.49 88888.00 2007-10-19 08:52:00.906 292 18234.09 40.37 52676.43 88888.00 2007-10-19 08:52:01.406 292 18234.08 40.41 52676.53 88888.00 2007-10-19 08:52:01.906 292 18234.01 40.46 52676.52 88888.00 2007-10-19 08:52:02.406 292 18234.06 40.55 52676.43 88888.00 2007-10-19 08:52:02.906 292 18234.06 40.57 52676.50 88888.00 2007-10-19 08:52:03.406 292 18234.11 40.59 52676.52 88888.00 2007-10-19 08:52:03.906 292 18234.11 40.61 52676.57 88888.00 2007-10-19 08:52:04.406 292 18234.11 40.65 52676.65 88888.00 2007-10-19 08:52:04.906 292 18234.08 40.74 52676.77 88888.00 2007-10-19 08:52:05.406 292 18234.14 40.79 52676.84 88888.00 2007-10-19 08:52:05.906 292 18234.05 40.79 52676.77 88888.00 2007-10-19 08:52:06.406 292 18233.99 40.79 52676.67 88888.00 2007-10-19 08:52:06.906 292 18234.06 40.82 52676.68 88888.00 2007-10-19 08:52:07.406 292 18234.15 40.87 52676.66 88888.00 2007-10-19 08:52:07.906 292 18234.10 40.89 52676.57 88888.00 2007-10-19 08:52:08.406 292 18234.12 40.90 52676.66 88888.00 2007-10-19 08:52:08.906 292 18234.11 40.95 52676.71 88888.00 2007-10-19 08:52:09.406 292 18233.93 40.98 52676.75 88888.00 2007-10-19 08:52:09.906 292 18233.85 40.99 52676.76 88888.00 2007-10-19 08:52:10.406 292 18234.32 41.05 52676.73 88888.00 2007-10-19 08:52:10.906 292 18234.44 41.15 52676.67 88888.00 2007-10-19 08:52:11.406 292 18234.42 41.19 52676.61 88888.00 2007-10-19 08:52:11.906 292 18234.26 41.13 52676.52 88888.00 2007-10-19 08:52:12.406 292 18234.18 41.11 52676.49 88888.00 2007-10-19 08:52:12.906 292 18234.17 41.21 52676.54 88888.00 2007-10-19 08:52:13.406 292 18234.26 41.18 52676.66 88888.00 2007-10-19 08:52:13.906 292 18234.30 41.15 52676.61 88888.00 2007-10-19 08:52:14.406 292 18234.25 41.08 52676.68 88888.00 2007-10-19 08:52:14.906 292 18234.15 41.11 52676.66 88888.00 2007-10-19 08:52:15.406 292 18234.22 41.16 52676.63 88888.00 2007-10-19 08:52:15.906 292 18234.33 41.21 52676.53 88888.00 2007-10-19 08:52:16.406 292 18234.33 41.23 52676.50 88888.00 2007-10-19 08:52:16.906 292 18234.30 41.22 52676.62 88888.00 2007-10-19 08:52:17.406 292 18234.37 41.32 52676.64 88888.00 2007-10-19 08:52:17.906 292 18234.44 41.42 52676.53 88888.00 2007-10-19 08:52:18.406 292 18234.47 41.40 52676.52 88888.00 2007-10-19 08:52:18.906 292 18234.37 41.45 52676.54 88888.00 2007-10-19 08:52:19.406 292 18234.28 41.53 52676.65 88888.00 2007-10-19 08:52:19.906 292 18234.26 41.44 52676.59 88888.00 2007-10-19 08:52:20.406 292 18234.29 41.42 52676.56 88888.00 2007-10-19 08:52:20.906 292 18234.40 41.37 52676.62 88888.00 2007-10-19 08:52:21.406 292 18234.51 41.35 52676.61 88888.00 2007-10-19 08:52:21.906 292 18234.52 41.36 52676.53 88888.00 2007-10-19 08:52:22.406 292 18234.38 41.35 52676.56 88888.00 2007-10-19 08:52:22.906 292 18234.50 41.42 52676.59 88888.00 2007-10-19 08:52:23.406 292 18234.41 41.36 52676.61 88888.00 2007-10-19 08:52:23.906 292 18234.56 41.29 52676.66 88888.00 2007-10-19 08:52:24.406 292 18234.64 41.39 52676.63 88888.00 2007-10-19 08:52:24.906 292 18234.69 41.41 52676.52 88888.00 2007-10-19 08:52:25.406 292 18234.62 41.37 52676.45 88888.00 2007-10-19 08:52:25.906 292 18234.19 41.38 52676.60 88888.00 2007-10-19 08:52:26.406 292 18234.20 41.39 52676.54 88888.00 2007-10-19 08:52:26.906 292 18234.15 41.35 52676.48 88888.00 2007-10-19 08:52:27.406 292 18234.16 41.31 52676.45 88888.00 2007-10-19 08:52:27.906 292 18234.32 41.35 52676.49 88888.00 2007-10-19 08:52:28.406 292 18234.40 41.28 52676.56 88888.00 2007-10-19 08:52:28.906 292 18234.39 41.26 52676.53 88888.00 2007-10-19 08:52:29.406 292 18234.31 41.28 52676.48 88888.00 2007-10-19 08:52:29.906 292 18234.38 41.30 52676.60 88888.00 2007-10-19 08:52:30.406 292 18234.41 41.40 52676.61 88888.00 2007-10-19 08:52:30.906 292 18234.28 41.44 52676.52 88888.00 2007-10-19 08:52:31.406 292 18234.21 41.37 52676.50 88888.00 2007-10-19 08:52:31.906 292 18234.12 41.33 52676.52 88888.00 2007-10-19 08:52:32.406 292 18234.32 41.29 52676.52 88888.00 2007-10-19 08:52:32.906 292 18234.53 41.26 52676.51 88888.00 2007-10-19 08:52:33.406 292 18234.51 41.24 52676.57 88888.00 2007-10-19 08:52:33.906 292 18234.49 41.28 52676.64 88888.00 2007-10-19 08:52:34.406 292 18234.36 41.30 52676.62 88888.00 2007-10-19 08:52:34.906 292 18234.34 41.37 52676.54 88888.00 2007-10-19 08:52:35.406 292 18234.40 41.39 52676.48 88888.00 2007-10-19 08:52:35.906 292 18234.38 41.44 52676.45 88888.00 2007-10-19 08:52:36.406 292 18234.47 41.49 52676.48 88888.00 2007-10-19 08:52:36.906 292 18234.59 41.36 52676.62 88888.00 2007-10-19 08:52:37.406 292 18234.50 41.31 52676.69 88888.00 2007-10-19 08:52:37.906 292 18234.39 41.31 52676.69 88888.00 2007-10-19 08:52:38.406 292 18234.50 41.33 52676.65 88888.00 2007-10-19 08:52:38.906 292 18234.65 41.34 52676.64 88888.00 2007-10-19 08:52:39.406 292 18234.53 41.32 52676.83 88888.00 2007-10-19 08:52:39.906 292 18234.34 41.32 52676.89 88888.00 2007-10-19 08:52:40.406 292 18234.44 41.27 52676.89 88888.00 2007-10-19 08:52:40.906 292 18234.63 41.13 52676.90 88888.00 2007-10-19 08:52:41.406 292 18234.78 41.19 52676.84 88888.00 2007-10-19 08:52:41.906 292 18234.83 41.28 52676.77 88888.00 2007-10-19 08:52:42.406 292 18234.83 41.34 52676.67 88888.00 2007-10-19 08:52:42.906 292 18234.77 41.32 52676.71 88888.00 2007-10-19 08:52:43.406 292 18234.75 41.28 52676.73 88888.00 2007-10-19 08:52:43.906 292 18234.61 41.23 52676.83 88888.00 2007-10-19 08:52:44.406 292 18234.47 41.18 52676.85 88888.00 2007-10-19 08:52:44.906 292 18234.48 41.31 52676.88 88888.00 2007-10-19 08:52:45.406 292 18234.47 41.43 52676.92 88888.00 2007-10-19 08:52:45.906 292 18234.51 41.44 52676.97 88888.00 2007-10-19 08:52:46.406 292 18234.54 41.40 52676.96 88888.00 2007-10-19 08:52:46.906 292 18234.74 41.34 52676.96 88888.00 2007-10-19 08:52:47.406 292 18234.64 41.31 52676.92 88888.00 2007-10-19 08:52:47.906 292 18234.49 41.31 52676.94 88888.00 2007-10-19 08:52:48.406 292 18234.52 41.36 52676.92 88888.00 2007-10-19 08:52:48.906 292 18234.66 41.35 52676.90 88888.00 2007-10-19 08:52:49.406 292 18234.70 41.41 52676.98 88888.00 2007-10-19 08:52:49.906 292 18234.67 41.46 52676.99 88888.00 2007-10-19 08:52:50.406 292 18234.67 41.48 52677.10 88888.00 2007-10-19 08:52:50.906 292 18234.58 41.44 52677.09 88888.00 2007-10-19 08:52:51.406 292 18234.81 41.46 52677.04 88888.00 2007-10-19 08:52:51.906 292 18234.77 41.45 52677.02 88888.00 2007-10-19 08:52:52.406 292 18234.67 41.46 52676.95 88888.00 2007-10-19 08:52:52.906 292 18234.60 41.34 52676.98 88888.00 2007-10-19 08:52:53.406 292 18234.60 41.32 52677.04 88888.00 2007-10-19 08:52:53.906 292 18234.61 41.30 52677.02 88888.00 2007-10-19 08:52:54.406 292 18234.66 41.35 52677.01 88888.00 2007-10-19 08:52:54.906 292 18234.73 41.44 52676.86 88888.00 2007-10-19 08:52:55.406 292 18234.63 41.48 52676.90 88888.00 2007-10-19 08:52:55.906 292 18234.71 41.42 52677.01 88888.00 2007-10-19 08:52:56.406 292 18234.82 41.43 52677.03 88888.00 2007-10-19 08:52:56.906 292 18234.87 41.44 52677.03 88888.00 2007-10-19 08:52:57.406 292 18234.90 41.43 52677.11 88888.00 2007-10-19 08:52:57.906 292 18234.78 41.48 52677.09 88888.00 2007-10-19 08:52:58.406 292 18234.81 41.53 52677.13 88888.00 2007-10-19 08:52:58.906 292 18234.76 41.51 52677.18 88888.00 2007-10-19 08:52:59.406 292 18234.75 41.44 52677.14 88888.00 2007-10-19 08:52:59.906 292 18234.71 41.45 52677.02 88888.00 2007-10-19 08:53:00.406 292 18234.82 41.48 52676.98 88888.00 2007-10-19 08:53:00.906 292 18234.72 41.53 52677.01 88888.00 2007-10-19 08:53:01.406 292 18234.70 41.55 52677.13 88888.00 2007-10-19 08:53:01.906 292 18234.74 41.48 52677.18 88888.00 2007-10-19 08:53:02.406 292 18234.73 41.52 52677.17 88888.00 2007-10-19 08:53:02.906 292 18234.63 41.64 52677.06 88888.00 2007-10-19 08:53:03.406 292 18234.45 41.60 52677.13 88888.00 2007-10-19 08:53:03.906 292 18234.42 41.53 52677.27 88888.00 2007-10-19 08:53:04.406 292 18234.47 41.66 52677.19 88888.00 2007-10-19 08:53:04.906 292 18234.51 41.68 52677.19 88888.00 2007-10-19 08:53:05.406 292 18234.48 41.60 52677.26 88888.00 2007-10-19 08:53:05.906 292 18234.36 41.58 52677.26 88888.00 2007-10-19 08:53:06.406 292 18234.33 41.54 52677.20 88888.00 2007-10-19 08:53:06.906 292 18234.38 41.54 52677.11 88888.00 2007-10-19 08:53:07.406 292 18234.40 41.64 52677.00 88888.00 2007-10-19 08:53:07.906 292 18234.43 41.56 52677.06 88888.00 2007-10-19 08:53:08.406 292 18234.42 41.57 52677.22 88888.00 2007-10-19 08:53:08.906 292 18234.44 41.59 52677.24 88888.00 2007-10-19 08:53:09.406 292 18234.48 41.51 52677.21 88888.00 2007-10-19 08:53:09.906 292 18234.59 41.52 52677.20 88888.00 2007-10-19 08:53:10.406 292 18234.55 41.52 52677.26 88888.00 2007-10-19 08:53:10.906 292 18234.48 41.45 52677.22 88888.00 2007-10-19 08:53:11.406 292 18234.37 41.47 52677.23 88888.00 2007-10-19 08:53:11.906 292 18234.33 41.48 52677.13 88888.00 2007-10-19 08:53:12.406 292 18234.30 41.49 52677.13 88888.00 2007-10-19 08:53:12.906 292 18234.30 41.54 52677.11 88888.00 2007-10-19 08:53:13.406 292 18234.36 41.58 52677.21 88888.00 2007-10-19 08:53:13.906 292 18234.36 41.52 52677.13 88888.00 2007-10-19 08:53:14.406 292 18234.18 41.52 52677.12 88888.00 2007-10-19 08:53:14.906 292 18234.15 41.53 52677.11 88888.00 2007-10-19 08:53:15.406 292 18234.10 41.49 52677.08 88888.00 2007-10-19 08:53:15.906 292 18234.20 41.46 52677.11 88888.00 2007-10-19 08:53:16.406 292 18234.32 41.43 52676.95 88888.00 2007-10-19 08:53:16.906 292 18234.39 41.47 52676.94 88888.00 2007-10-19 08:53:17.406 292 18234.37 41.49 52676.96 88888.00 2007-10-19 08:53:17.906 292 18234.36 41.54 52676.95 88888.00 2007-10-19 08:53:18.406 292 18234.45 41.46 52676.99 88888.00 2007-10-19 08:53:18.906 292 18234.50 41.45 52677.03 88888.00 2007-10-19 08:53:19.406 292 18234.62 41.44 52677.01 88888.00 2007-10-19 08:53:19.906 292 18234.43 41.40 52677.01 88888.00 2007-10-19 08:53:20.406 292 18234.31 41.39 52676.99 88888.00 2007-10-19 08:53:20.906 292 18234.25 41.39 52677.03 88888.00 2007-10-19 08:53:21.406 292 18234.12 41.43 52676.92 88888.00 2007-10-19 08:53:21.906 292 18234.21 41.43 52676.96 88888.00 2007-10-19 08:53:22.406 292 18234.25 41.42 52676.95 88888.00 2007-10-19 08:53:22.906 292 18234.31 41.44 52676.82 88888.00 2007-10-19 08:53:23.406 292 18234.50 41.42 52676.82 88888.00 2007-10-19 08:53:23.906 292 18234.43 41.33 52676.94 88888.00 2007-10-19 08:53:24.406 292 18234.40 41.35 52676.83 88888.00 2007-10-19 08:53:24.906 292 18234.65 41.40 52676.77 88888.00 2007-10-19 08:53:25.406 292 18234.71 41.49 52676.80 88888.00 2007-10-19 08:53:25.906 292 18234.75 41.51 52676.85 88888.00 2007-10-19 08:53:26.406 292 18234.67 41.43 52676.80 88888.00 2007-10-19 08:53:26.906 292 18234.40 41.33 52676.79 88888.00 2007-10-19 08:53:27.406 292 18233.99 41.31 52676.75 88888.00 2007-10-19 08:53:27.906 292 18234.08 41.35 52676.71 88888.00 2007-10-19 08:53:28.406 292 18234.34 41.28 52676.67 88888.00 2007-10-19 08:53:28.906 292 18234.50 41.26 52676.73 88888.00 2007-10-19 08:53:29.406 292 18234.39 41.26 52676.76 88888.00 2007-10-19 08:53:29.906 292 18234.52 41.30 52676.80 88888.00 2007-10-19 08:53:30.406 292 18234.65 41.32 52676.85 88888.00 2007-10-19 08:53:30.906 292 18234.58 41.32 52676.84 88888.00 2007-10-19 08:53:31.406 292 18234.66 41.35 52676.79 88888.00 2007-10-19 08:53:31.906 292 18234.75 41.38 52676.88 88888.00 2007-10-19 08:53:32.406 292 18234.76 41.35 52676.90 88888.00 2007-10-19 08:53:32.906 292 18234.88 41.25 52676.87 88888.00 2007-10-19 08:53:33.406 292 18234.69 41.25 52676.82 88888.00 2007-10-19 08:53:33.906 292 18234.59 41.29 52676.76 88888.00 2007-10-19 08:53:34.406 292 18234.76 41.33 52676.83 88888.00 2007-10-19 08:53:34.906 292 18234.86 41.31 52676.84 88888.00 2007-10-19 08:53:35.406 292 18234.87 41.26 52676.86 88888.00 2007-10-19 08:53:35.906 292 18234.59 41.19 52676.84 88888.00 2007-10-19 08:53:36.406 292 18234.39 41.13 52676.77 88888.00 2007-10-19 08:53:36.906 292 18234.50 41.14 52676.68 88888.00 2007-10-19 08:53:37.406 292 18234.48 41.20 52676.65 88888.00 2007-10-19 08:53:37.906 292 18234.29 41.19 52676.74 88888.00 2007-10-19 08:53:38.406 292 18234.36 41.19 52676.76 88888.00 2007-10-19 08:53:38.906 292 18234.74 41.24 52676.73 88888.00 2007-10-19 08:53:39.406 292 18234.69 41.25 52676.78 88888.00 2007-10-19 08:53:39.906 292 18234.70 41.25 52676.86 88888.00 2007-10-19 08:53:40.406 292 18234.61 41.25 52676.80 88888.00 2007-10-19 08:53:40.906 292 18234.30 41.20 52676.80 88888.00 2007-10-19 08:53:41.406 292 18234.27 41.27 52676.73 88888.00 2007-10-19 08:53:41.906 292 18234.23 41.25 52676.66 88888.00 2007-10-19 08:53:42.406 292 18234.43 41.19 52676.55 88888.00 2007-10-19 08:53:42.906 292 18234.42 41.23 52676.67 88888.00 2007-10-19 08:53:43.406 292 18234.26 41.25 52676.68 88888.00 2007-10-19 08:53:43.906 292 18234.40 41.37 52676.68 88888.00 2007-10-19 08:53:44.406 292 18234.50 41.36 52676.66 88888.00 2007-10-19 08:53:44.906 292 18234.33 41.34 52676.63 88888.00 2007-10-19 08:53:45.406 292 18234.26 41.38 52676.65 88888.00 2007-10-19 08:53:45.906 292 18234.22 41.47 52676.59 88888.00 2007-10-19 08:53:46.406 292 18234.27 41.49 52676.65 88888.00 2007-10-19 08:53:46.906 292 18234.37 41.46 52676.71 88888.00 2007-10-19 08:53:47.406 292 18234.37 41.51 52676.82 88888.00 2007-10-19 08:53:47.906 292 18233.98 41.55 52676.88 88888.00 2007-10-19 08:53:48.406 292 18233.52 41.54 52676.86 88888.00 2007-10-19 08:53:48.906 292 18233.40 41.49 52676.86 88888.00 2007-10-19 08:53:49.406 292 18233.15 41.44 52676.76 88888.00 2007-10-19 08:53:49.906 292 18233.28 41.44 52676.64 88888.00 2007-10-19 08:53:50.406 292 18233.17 41.44 52676.64 88888.00 2007-10-19 08:53:50.906 292 18233.07 41.37 52676.79 88888.00 2007-10-19 08:53:51.403 292 18233.00 41.27 52676.76 88888.00 2007-10-19 08:53:51.903 292 18233.33 41.23 52676.73 88888.00 2007-10-19 08:53:52.403 292 18233.21 41.28 52676.65 88888.00 2007-10-19 08:53:52.903 292 18233.01 41.23 52676.68 88888.00 2007-10-19 08:53:53.403 292 18233.15 41.23 52676.76 88888.00 2007-10-19 08:53:53.903 292 18233.44 41.25 52676.76 88888.00 2007-10-19 08:53:54.403 292 18233.43 41.18 52676.61 88888.00 2007-10-19 08:53:54.903 292 18233.44 41.13 52676.66 88888.00 2007-10-19 08:53:55.403 292 18233.39 41.12 52676.76 88888.00 2007-10-19 08:53:55.903 292 18233.32 41.18 52676.65 88888.00 2007-10-19 08:53:56.403 292 18233.31 41.22 52676.71 88888.00 2007-10-19 08:53:56.903 292 18233.35 41.21 52676.66 88888.00 2007-10-19 08:53:57.403 292 18233.36 41.20 52676.60 88888.00 2007-10-19 08:53:57.903 292 18233.38 41.15 52676.56 88888.00 2007-10-19 08:53:58.403 292 18233.46 41.23 52676.67 88888.00 2007-10-19 08:53:58.903 292 18233.52 41.30 52676.68 88888.00 2007-10-19 08:53:59.403 292 18233.89 41.26 52676.75 88888.00 2007-10-19 08:53:59.903 292 18233.73 41.27 52676.83 88888.00 2007-10-19 08:54:00.403 292 18233.52 41.21 52676.63 88888.00 2007-10-19 08:54:00.903 292 18233.64 41.20 52676.54 88888.00 2007-10-19 08:54:01.403 292 18233.31 41.07 52676.60 88888.00 2007-10-19 08:54:01.903 292 18233.29 41.06 52676.60 88888.00 2007-10-19 08:54:02.403 292 18232.84 41.14 52676.65 88888.00 2007-10-19 08:54:02.903 292 18233.28 41.04 52676.59 88888.00 2007-10-19 08:54:03.403 292 18233.42 41.05 52676.54 88888.00 2007-10-19 08:54:03.903 292 18233.44 41.08 52676.53 88888.00 2007-10-19 08:54:04.403 292 18233.46 41.11 52676.63 88888.00 2007-10-19 08:54:04.903 292 18233.30 41.14 52676.72 88888.00 2007-10-19 08:54:05.403 292 18233.13 41.06 52676.73 88888.00 2007-10-19 08:54:05.903 292 18233.47 41.02 52676.61 88888.00 2007-10-19 08:54:06.403 292 18233.69 40.91 52676.64 88888.00 2007-10-19 08:54:06.903 292 18233.56 40.86 52676.52 88888.00 2007-10-19 08:54:07.403 292 18233.61 40.89 52676.56 88888.00 2007-10-19 08:54:07.903 292 18233.55 40.95 52676.59 88888.00 2007-10-19 08:54:08.403 292 18233.58 40.98 52676.65 88888.00 2007-10-19 08:54:08.903 292 18233.49 40.97 52676.60 88888.00 2007-10-19 08:54:09.403 292 18233.58 40.91 52676.52 88888.00 2007-10-19 08:54:09.903 292 18233.71 40.89 52676.57 88888.00 2007-10-19 08:54:10.403 292 18233.19 40.87 52676.72 88888.00 2007-10-19 08:54:10.903 292 18232.77 40.85 52676.72 88888.00 2007-10-19 08:54:11.403 292 18233.19 40.90 52676.73 88888.00 2007-10-19 08:54:11.903 292 18233.63 40.87 52676.69 88888.00 2007-10-19 08:54:12.403 292 18233.50 40.81 52676.66 88888.00 2007-10-19 08:54:12.903 292 18233.62 40.79 52676.67 88888.00 2007-10-19 08:54:13.403 292 18233.00 40.80 52676.65 88888.00 2007-10-19 08:54:13.903 292 18232.71 40.89 52676.64 88888.00 2007-10-19 08:54:14.403 292 18232.38 40.78 52676.64 88888.00 2007-10-19 08:54:14.903 292 18232.82 40.71 52676.61 88888.00 2007-10-19 08:54:15.403 292 18233.30 40.88 52676.65 88888.00 2007-10-19 08:54:15.903 292 18233.68 40.91 52676.60 88888.00 2007-10-19 08:54:16.403 292 18232.77 40.88 52676.61 88888.00 2007-10-19 08:54:16.903 292 18232.11 40.81 52676.61 88888.00 2007-10-19 08:54:17.403 292 18232.98 40.78 52676.66 88888.00 2007-10-19 08:54:17.903 292 18233.18 40.78 52676.69 88888.00 2007-10-19 08:54:18.403 292 18233.83 40.79 52676.76 88888.00 2007-10-19 08:54:18.903 292 18234.20 40.71 52676.76 88888.00 2007-10-19 08:54:19.403 292 18234.06 40.75 52676.75 88888.00 2007-10-19 08:54:19.903 292 18234.33 40.76 52676.75 88888.00 2007-10-19 08:54:20.403 292 18233.98 40.79 52676.78 88888.00 2007-10-19 08:54:20.903 292 18233.07 40.78 52676.74 88888.00 2007-10-19 08:54:21.403 292 18233.53 40.84 52676.82 88888.00 2007-10-19 08:54:21.903 292 18233.74 40.77 52676.74 88888.00 2007-10-19 08:54:22.403 292 18233.87 40.73 52676.73 88888.00 2007-10-19 08:54:22.903 292 18233.87 40.72 52676.61 88888.00 2007-10-19 08:54:23.403 292 18234.04 40.71 52676.67 88888.00 2007-10-19 08:54:23.903 292 18234.30 40.69 52676.72 88888.00 2007-10-19 08:54:24.403 292 18234.42 40.74 52676.71 88888.00 2007-10-19 08:54:24.903 292 18234.25 40.68 52676.60 88888.00 2007-10-19 08:54:25.403 292 18234.20 40.70 52676.51 88888.00 2007-10-19 08:54:25.903 292 18234.12 40.72 52676.61 88888.00 2007-10-19 08:54:26.403 292 18234.18 40.77 52676.51 88888.00 2007-10-19 08:54:26.903 292 18234.04 40.81 52676.49 88888.00 2007-10-19 08:54:27.403 292 18234.10 40.79 52676.53 88888.00 2007-10-19 08:54:27.903 292 18234.21 40.76 52676.56 88888.00 2007-10-19 08:54:28.403 292 18234.15 40.73 52676.61 88888.00 2007-10-19 08:54:28.903 292 18234.14 40.66 52676.59 88888.00 2007-10-19 08:54:29.403 292 18234.07 40.61 52676.57 88888.00 2007-10-19 08:54:29.903 292 18233.84 40.65 52676.49 88888.00 2007-10-19 08:54:30.403 292 18233.49 40.70 52676.49 88888.00 2007-10-19 08:54:30.903 292 18233.54 40.69 52676.53 88888.00 2007-10-19 08:54:31.403 292 18233.90 40.64 52676.52 88888.00 2007-10-19 08:54:31.903 292 18233.89 40.66 52676.59 88888.00 2007-10-19 08:54:32.403 292 18233.87 40.68 52676.67 88888.00 2007-10-19 08:54:32.903 292 18233.87 40.71 52676.53 88888.00 2007-10-19 08:54:33.403 292 18233.93 40.77 52676.52 88888.00 2007-10-19 08:54:33.903 292 18233.72 40.71 52676.59 88888.00 2007-10-19 08:54:34.403 292 18233.79 40.67 52676.71 88888.00 2007-10-19 08:54:34.903 292 18233.88 40.63 52676.65 88888.00 2007-10-19 08:54:35.403 292 18233.84 40.55 52676.72 88888.00 2007-10-19 08:54:35.903 292 18233.84 40.55 52676.83 88888.00 2007-10-19 08:54:36.403 292 18233.73 40.58 52676.79 88888.00 2007-10-19 08:54:36.903 292 18233.80 40.61 52676.80 88888.00 2007-10-19 08:54:37.403 292 18233.85 40.65 52676.77 88888.00 2007-10-19 08:54:37.903 292 18233.88 40.66 52676.74 88888.00 2007-10-19 08:54:38.403 292 18234.00 40.66 52676.83 88888.00 2007-10-19 08:54:38.903 292 18234.06 40.64 52676.98 88888.00 2007-10-19 08:54:39.403 292 18234.10 40.62 52676.92 88888.00 2007-10-19 08:54:39.903 292 18233.94 40.62 52676.88 88888.00 2007-10-19 08:54:40.403 292 18233.88 40.58 52676.84 88888.00 2007-10-19 08:54:40.903 292 18233.98 40.64 52676.80 88888.00 2007-10-19 08:54:41.403 292 18233.84 40.70 52676.71 88888.00 2007-10-19 08:54:41.903 292 18233.72 40.79 52676.63 88888.00 2007-10-19 08:54:42.403 292 18233.69 40.75 52676.66 88888.00 2007-10-19 08:54:42.903 292 18233.68 40.72 52676.69 88888.00 2007-10-19 08:54:43.403 292 18233.69 40.73 52676.66 88888.00 2007-10-19 08:54:43.903 292 18233.79 40.72 52676.75 88888.00 2007-10-19 08:54:44.403 292 18233.93 40.71 52676.68 88888.00 2007-10-19 08:54:44.903 292 18234.02 40.65 52676.63 88888.00 2007-10-19 08:54:45.403 292 18233.78 40.57 52676.61 88888.00 2007-10-19 08:54:45.903 292 18233.84 40.66 52676.55 88888.00 2007-10-19 08:54:46.403 292 18233.98 40.72 52676.61 88888.00 2007-10-19 08:54:46.903 292 18233.76 40.70 52676.65 88888.00 2007-10-19 08:54:47.403 292 18233.69 40.71 52676.61 88888.00 2007-10-19 08:54:47.903 292 18233.54 40.67 52676.54 88888.00 2007-10-19 08:54:48.403 292 18233.55 40.67 52676.57 88888.00 2007-10-19 08:54:48.903 292 18233.32 40.72 52676.63 88888.00 2007-10-19 08:54:49.403 292 18233.20 40.72 52676.71 88888.00 2007-10-19 08:54:49.903 292 18233.12 40.67 52676.63 88888.00 2007-10-19 08:54:50.403 292 18233.20 40.70 52676.64 88888.00 2007-10-19 08:54:50.903 292 18233.36 40.73 52676.55 88888.00 2007-10-19 08:54:51.403 292 18233.00 40.77 52676.57 88888.00 2007-10-19 08:54:51.903 292 18233.00 40.87 52676.56 88888.00 2007-10-19 08:54:52.403 292 18233.06 40.89 52676.48 88888.00 2007-10-19 08:54:52.903 292 18233.09 40.88 52676.52 88888.00 2007-10-19 08:54:53.403 292 18233.17 40.90 52676.56 88888.00 2007-10-19 08:54:53.903 292 18233.07 40.97 52676.61 88888.00 2007-10-19 08:54:54.403 292 18233.04 40.95 52676.51 88888.00 2007-10-19 08:54:54.903 292 18233.24 40.93 52676.52 88888.00 2007-10-19 08:54:55.403 292 18233.21 41.01 52676.47 88888.00 2007-10-19 08:54:55.903 292 18233.22 41.04 52676.39 88888.00 2007-10-19 08:54:56.403 292 18233.15 41.03 52676.42 88888.00 2007-10-19 08:54:56.903 292 18233.18 40.95 52676.42 88888.00 2007-10-19 08:54:57.403 292 18233.23 41.02 52676.45 88888.00 2007-10-19 08:54:57.903 292 18233.15 41.06 52676.51 88888.00 2007-10-19 08:54:58.403 292 18233.15 41.14 52676.44 88888.00 2007-10-19 08:54:58.903 292 18233.09 41.13 52676.48 88888.00 2007-10-19 08:54:59.403 292 18233.03 41.05 52676.49 88888.00 2007-10-19 08:54:59.903 292 18233.07 41.12 52676.48 88888.00 2007-10-19 08:55:00.403 292 18233.02 41.20 52676.50 88888.00 2007-10-19 08:55:00.903 292 18232.98 41.19 52676.48 88888.00 2007-10-19 08:55:01.403 292 18232.95 41.11 52676.36 88888.00 2007-10-19 08:55:01.903 292 18233.04 41.02 52676.38 88888.00 2007-10-19 08:55:02.403 292 18233.07 41.06 52676.39 88888.00 2007-10-19 08:55:02.903 292 18233.00 41.07 52676.40 88888.00 2007-10-19 08:55:03.403 292 18233.06 41.13 52676.52 88888.00 2007-10-19 08:55:03.903 292 18232.91 41.15 52676.65 88888.00 2007-10-19 08:55:04.403 292 18233.00 41.21 52676.71 88888.00 2007-10-19 08:55:04.903 292 18232.96 41.29 52676.53 88888.00 2007-10-19 08:55:05.403 292 18233.02 41.32 52676.36 88888.00 2007-10-19 08:55:05.903 292 18233.08 41.28 52676.32 88888.00 2007-10-19 08:55:06.403 292 18232.98 41.15 52676.28 88888.00 2007-10-19 08:55:06.903 292 18233.08 41.16 52676.31 88888.00 2007-10-19 08:55:07.403 292 18233.24 41.20 52676.31 88888.00 2007-10-19 08:55:07.903 292 18233.18 41.09 52676.43 88888.00 2007-10-19 08:55:08.403 292 18233.20 41.18 52676.43 88888.00 2007-10-19 08:55:08.903 292 18233.20 41.15 52676.41 88888.00 2007-10-19 08:55:09.403 292 18233.00 41.09 52676.42 88888.00 2007-10-19 08:55:09.903 292 18233.10 41.12 52676.45 88888.00 2007-10-19 08:55:10.403 292 18233.14 41.08 52676.33 88888.00 2007-10-19 08:55:10.903 292 18233.19 41.15 52676.34 88888.00 2007-10-19 08:55:11.403 292 18233.18 41.20 52676.37 88888.00 2007-10-19 08:55:11.903 292 18233.31 41.14 52676.24 88888.00 2007-10-19 08:55:12.403 292 18233.51 41.16 52676.17 88888.00 2007-10-19 08:55:12.903 292 18233.51 41.21 52676.29 88888.00 2007-10-19 08:55:13.403 292 18233.28 41.21 52676.41 88888.00 2007-10-19 08:55:13.903 292 18233.38 41.15 52676.43 88888.00 2007-10-19 08:55:14.403 292 18233.43 41.22 52676.49 88888.00 2007-10-19 08:55:14.903 292 18233.30 41.38 52676.56 88888.00 2007-10-19 08:55:15.403 292 18233.25 41.36 52676.48 88888.00 2007-10-19 08:55:15.903 292 18233.24 41.34 52676.48 88888.00 2007-10-19 08:55:16.403 292 18233.30 41.36 52676.42 88888.00 2007-10-19 08:55:16.903 292 18233.34 41.43 52676.42 88888.00 2007-10-19 08:55:17.403 292 18233.28 41.44 52676.48 88888.00 2007-10-19 08:55:17.903 292 18233.34 41.49 52676.39 88888.00 2007-10-19 08:55:18.403 292 18233.36 41.49 52676.41 88888.00 2007-10-19 08:55:18.903 292 18233.41 41.58 52676.41 88888.00 2007-10-19 08:55:19.403 292 18233.50 41.52 52676.40 88888.00 2007-10-19 08:55:19.903 292 18233.44 41.46 52676.50 88888.00 2007-10-19 08:55:20.403 292 18233.61 41.59 52676.50 88888.00 2007-10-19 08:55:20.903 292 18233.60 41.57 52676.51 88888.00 2007-10-19 08:55:21.403 292 18233.43 41.54 52676.49 88888.00 2007-10-19 08:55:21.903 292 18233.24 41.59 52676.55 88888.00 2007-10-19 08:55:22.403 292 18233.32 41.55 52676.55 88888.00 2007-10-19 08:55:22.903 292 18233.03 41.55 52676.72 88888.00 2007-10-19 08:55:23.403 292 18233.23 41.54 52676.68 88888.00 2007-10-19 08:55:23.903 292 18233.34 41.52 52676.75 88888.00 2007-10-19 08:55:24.403 292 18233.32 41.55 52676.78 88888.00 2007-10-19 08:55:24.903 292 18233.44 41.60 52676.80 88888.00 2007-10-19 08:55:25.403 292 18233.42 41.56 52676.80 88888.00 2007-10-19 08:55:25.903 292 18233.43 41.45 52676.73 88888.00 2007-10-19 08:55:26.403 292 18233.47 41.48 52676.68 88888.00 2007-10-19 08:55:26.903 292 18233.52 41.51 52676.72 88888.00 2007-10-19 08:55:27.403 292 18233.41 41.52 52676.68 88888.00 2007-10-19 08:55:27.903 292 18233.47 41.53 52676.51 88888.00 2007-10-19 08:55:28.403 292 18233.55 41.59 52676.60 88888.00 2007-10-19 08:55:28.903 292 18233.71 41.64 52676.52 88888.00 2007-10-19 08:55:29.403 292 18233.69 41.60 52676.63 88888.00 2007-10-19 08:55:29.903 292 18233.69 41.59 52676.72 88888.00 2007-10-19 08:55:30.403 292 18233.76 41.51 52676.64 88888.00 2007-10-19 08:55:30.903 292 18233.80 41.43 52676.53 88888.00 2007-10-19 08:55:31.403 292 18233.75 41.34 52676.49 88888.00 2007-10-19 08:55:31.903 292 18233.82 41.30 52676.55 88888.00 2007-10-19 08:55:32.403 292 18233.99 41.36 52676.62 88888.00 2007-10-19 08:55:32.903 292 18233.95 41.33 52676.49 88888.00 2007-10-19 08:55:33.403 292 18233.96 41.32 52676.43 88888.00 2007-10-19 08:55:33.903 292 18234.00 41.32 52676.45 88888.00 2007-10-19 08:55:34.403 292 18233.99 41.28 52676.48 88888.00 2007-10-19 08:55:34.903 292 18233.90 41.22 52676.47 88888.00 2007-10-19 08:55:35.403 292 18233.89 41.24 52676.63 88888.00 2007-10-19 08:55:35.903 292 18233.99 41.27 52676.63 88888.00 2007-10-19 08:55:36.403 292 18234.01 41.29 52676.68 88888.00 2007-10-19 08:55:36.903 292 18234.00 41.25 52676.55 88888.00 2007-10-19 08:55:37.403 292 18233.82 41.19 52676.48 88888.00 2007-10-19 08:55:37.903 292 18233.82 41.07 52676.51 88888.00 2007-10-19 08:55:38.403 292 18233.80 41.05 52676.61 88888.00 2007-10-19 08:55:38.903 292 18233.90 41.02 52676.69 88888.00 2007-10-19 08:55:39.403 292 18234.01 41.04 52676.60 88888.00 2007-10-19 08:55:39.903 292 18234.05 40.91 52676.49 88888.00 2007-10-19 08:55:40.403 292 18233.90 41.00 52676.45 88888.00 2007-10-19 08:55:40.903 292 18234.02 41.03 52676.38 88888.00 2007-10-19 08:55:41.403 292 18234.10 40.99 52676.47 88888.00 2007-10-19 08:55:41.903 292 18234.01 40.92 52676.49 88888.00 2007-10-19 08:55:42.403 292 18234.07 40.98 52676.51 88888.00 2007-10-19 08:55:42.903 292 18234.07 41.00 52676.62 88888.00 2007-10-19 08:55:43.403 292 18234.07 40.94 52676.57 88888.00 2007-10-19 08:55:43.903 292 18234.08 40.93 52676.47 88888.00 2007-10-19 08:55:44.403 292 18234.26 40.97 52676.54 88888.00 2007-10-19 08:55:44.903 292 18234.23 40.92 52676.59 88888.00 2007-10-19 08:55:45.403 292 18234.26 40.91 52676.56 88888.00 2007-10-19 08:55:45.903 292 18234.32 40.88 52676.52 88888.00 2007-10-19 08:55:46.403 292 18234.36 40.77 52676.45 88888.00 2007-10-19 08:55:46.903 292 18234.43 40.79 52676.49 88888.00 2007-10-19 08:55:47.403 292 18234.41 40.76 52676.47 88888.00 2007-10-19 08:55:47.903 292 18234.38 40.75 52676.43 88888.00 2007-10-19 08:55:48.403 292 18234.41 40.77 52676.38 88888.00 2007-10-19 08:55:48.903 292 18234.28 40.74 52676.34 88888.00 2007-10-19 08:55:49.403 292 18234.08 40.69 52676.36 88888.00 2007-10-19 08:55:49.903 292 18234.09 40.72 52676.51 88888.00 2007-10-19 08:55:50.403 292 18234.59 40.74 52676.49 88888.00 2007-10-19 08:55:50.903 292 18234.63 40.65 52676.47 88888.00 2007-10-19 08:55:51.403 292 18234.47 40.64 52676.41 88888.00 2007-10-19 08:55:51.903 292 18234.45 40.61 52676.51 88888.00 2007-10-19 08:55:52.403 292 18234.32 40.56 52676.45 88888.00 2007-10-19 08:55:52.903 292 18234.09 40.45 52676.53 88888.00 2007-10-19 08:55:53.403 292 18233.88 40.49 52676.60 88888.00 2007-10-19 08:55:53.903 292 18234.05 40.58 52676.50 88888.00 2007-10-19 08:55:54.403 292 18234.06 40.58 52676.53 88888.00 2007-10-19 08:55:54.903 292 18234.00 40.57 52676.55 88888.00 2007-10-19 08:55:55.403 292 18234.04 40.60 52676.61 88888.00 2007-10-19 08:55:55.903 292 18233.84 40.56 52676.54 88888.00 2007-10-19 08:55:56.403 292 18233.74 40.56 52676.45 88888.00 2007-10-19 08:55:56.903 292 18233.88 40.65 52676.59 88888.00 2007-10-19 08:55:57.403 292 18234.06 40.63 52676.47 88888.00 2007-10-19 08:55:57.903 292 18234.08 40.52 52676.49 88888.00 2007-10-19 08:55:58.403 292 18233.94 40.52 52676.52 88888.00 2007-10-19 08:55:58.903 292 18233.96 40.52 52676.47 88888.00 2007-10-19 08:55:59.403 292 18234.06 40.43 52676.55 88888.00 2007-10-19 08:55:59.903 292 18234.15 40.39 52676.53 88888.00 2007-10-19 08:56:00.403 292 18234.16 40.41 52676.45 88888.00 2007-10-19 08:56:00.903 292 18234.25 40.36 52676.37 88888.00 2007-10-19 08:56:01.403 292 18234.19 40.31 52676.37 88888.00 2007-10-19 08:56:01.903 292 18234.14 40.27 52676.55 88888.00 2007-10-19 08:56:02.403 292 18233.97 40.28 52676.51 88888.00 2007-10-19 08:56:02.903 292 18234.00 40.24 52676.42 88888.00 2007-10-19 08:56:03.403 292 18234.00 40.22 52676.33 88888.00 2007-10-19 08:56:03.903 292 18234.10 40.21 52676.24 88888.00 2007-10-19 08:56:04.403 292 18234.21 40.18 52676.24 88888.00 2007-10-19 08:56:04.903 292 18234.30 40.21 52676.28 88888.00 2007-10-19 08:56:05.403 292 18234.44 40.13 52676.26 88888.00 2007-10-19 08:56:05.903 292 18234.45 40.07 52676.19 88888.00 2007-10-19 08:56:06.403 292 18234.49 40.00 52676.16 88888.00 2007-10-19 08:56:06.903 292 18234.54 39.90 52676.13 88888.00 2007-10-19 08:56:07.403 292 18234.34 39.94 52675.97 88888.00 2007-10-19 08:56:07.903 292 18234.17 39.97 52676.01 88888.00 2007-10-19 08:56:08.403 292 18234.37 39.90 52676.03 88888.00 2007-10-19 08:56:08.903 292 18234.53 39.91 52676.04 88888.00 2007-10-19 08:56:09.403 292 18234.49 39.95 52675.97 88888.00 2007-10-19 08:56:09.903 292 18234.36 39.93 52675.90 88888.00 2007-10-19 08:56:10.403 292 18234.32 39.85 52675.99 88888.00 2007-10-19 08:56:10.903 292 18234.20 39.76 52676.06 88888.00 2007-10-19 08:56:11.403 292 18234.40 39.84 52676.06 88888.00 2007-10-19 08:56:11.903 292 18234.61 39.85 52676.09 88888.00 2007-10-19 08:56:12.403 292 18234.66 39.81 52676.14 88888.00 2007-10-19 08:56:12.903 292 18234.39 39.68 52676.11 88888.00 2007-10-19 08:56:13.403 292 18234.41 39.64 52676.09 88888.00 2007-10-19 08:56:13.903 292 18234.63 39.63 52676.25 88888.00 2007-10-19 08:56:14.403 292 18234.50 39.69 52676.25 88888.00 2007-10-19 08:56:14.903 292 18234.31 39.72 52676.29 88888.00 2007-10-19 08:56:15.403 292 18234.34 39.69 52676.38 88888.00 2007-10-19 08:56:15.903 292 18234.45 39.64 52676.27 88888.00 2007-10-19 08:56:16.403 292 18234.42 39.59 52676.22 88888.00 2007-10-19 08:56:16.903 292 18234.22 39.57 52676.26 88888.00 2007-10-19 08:56:17.403 292 18233.91 39.55 52676.34 88888.00 2007-10-19 08:56:17.903 292 18234.02 39.46 52676.28 88888.00 2007-10-19 08:56:18.403 292 18234.23 39.34 52676.18 88888.00 2007-10-19 08:56:18.903 292 18233.88 39.44 52676.17 88888.00 2007-10-19 08:56:19.403 292 18234.10 39.52 52676.20 88888.00 2007-10-19 08:56:19.903 292 18234.23 39.48 52676.28 88888.00 2007-10-19 08:56:20.403 292 18234.17 39.52 52676.22 88888.00 2007-10-19 08:56:20.903 292 18234.28 39.46 52676.25 88888.00 2007-10-19 08:56:21.403 292 18234.28 39.41 52676.25 88888.00 2007-10-19 08:56:21.903 292 18234.27 39.30 52676.22 88888.00 2007-10-19 08:56:22.403 292 18234.14 39.29 52676.19 88888.00 2007-10-19 08:56:22.903 292 18234.22 39.31 52676.09 88888.00 2007-10-19 08:56:23.403 292 18234.21 39.28 52676.09 88888.00 2007-10-19 08:56:23.903 292 18234.15 39.30 52676.11 88888.00 2007-10-19 08:56:24.403 292 18234.10 39.27 52676.10 88888.00 2007-10-19 08:56:24.903 292 18233.98 39.24 52676.14 88888.00 2007-10-19 08:56:25.403 292 18233.76 39.09 52676.19 88888.00 2007-10-19 08:56:25.903 292 18233.89 39.13 52676.22 88888.00 2007-10-19 08:56:26.403 292 18233.93 39.22 52676.25 88888.00 2007-10-19 08:56:26.903 292 18233.86 39.15 52676.21 88888.00 2007-10-19 08:56:27.403 292 18233.79 39.13 52676.14 88888.00 2007-10-19 08:56:27.903 292 18233.65 39.09 52676.06 88888.00 2007-10-19 08:56:28.403 292 18233.56 38.99 52676.07 88888.00 2007-10-19 08:56:28.903 292 18233.52 38.99 52676.18 88888.00 2007-10-19 08:56:29.403 292 18233.60 38.89 52676.08 88888.00 2007-10-19 08:56:29.903 292 18233.63 38.79 52676.09 88888.00 2007-10-19 08:56:30.403 292 18233.50 38.75 52675.99 88888.00 2007-10-19 08:56:30.903 292 18233.33 38.79 52675.91 88888.00 2007-10-19 08:56:31.403 292 18233.55 38.84 52675.94 88888.00 2007-10-19 08:56:31.903 292 18233.55 38.86 52675.94 88888.00 2007-10-19 08:56:32.403 292 18233.47 38.89 52675.89 88888.00 2007-10-19 08:56:32.903 292 18233.42 38.89 52675.99 88888.00 2007-10-19 08:56:33.403 292 18233.51 38.87 52676.03 88888.00 2007-10-19 08:56:33.903 292 18233.74 38.79 52676.17 88888.00 2007-10-19 08:56:34.403 292 18233.73 38.72 52676.29 88888.00 2007-10-19 08:56:34.903 292 18233.63 38.64 52676.41 88888.00 2007-10-19 08:56:35.403 292 18233.56 38.60 52676.28 88888.00 2007-10-19 08:56:35.903 292 18233.50 38.59 52676.07 88888.00 2007-10-19 08:56:36.403 292 18233.44 38.59 52675.99 88888.00 2007-10-19 08:56:36.903 292 18233.38 38.59 52675.99 88888.00 2007-10-19 08:56:37.403 292 18233.25 38.61 52675.91 88888.00 2007-10-19 08:56:37.903 292 18233.15 38.59 52675.83 88888.00 2007-10-19 08:56:38.403 292 18233.13 38.54 52675.78 88888.00 2007-10-19 08:56:38.903 292 18233.03 38.45 52675.76 88888.00 2007-10-19 08:56:39.403 292 18233.11 38.44 52675.74 88888.00 2007-10-19 08:56:39.903 292 18233.26 38.47 52675.79 88888.00 2007-10-19 08:56:40.403 292 18233.22 38.45 52675.67 88888.00 2007-10-19 08:56:40.903 292 18233.14 38.51 52675.58 88888.00 2007-10-19 08:56:41.403 292 18233.07 38.45 52675.64 88888.00 2007-10-19 08:56:41.903 292 18233.12 38.46 52675.64 88888.00 2007-10-19 08:56:42.403 292 18233.19 38.45 52675.52 88888.00 2007-10-19 08:56:42.903 292 18233.13 38.45 52675.56 88888.00 2007-10-19 08:56:43.403 292 18233.18 38.40 52675.57 88888.00 2007-10-19 08:56:43.903 292 18233.10 38.40 52675.72 88888.00 2007-10-19 08:56:44.403 292 18233.26 38.43 52675.73 88888.00 2007-10-19 08:56:44.903 292 18233.24 38.46 52675.82 88888.00 2007-10-19 08:56:45.403 292 18233.15 38.31 52675.85 88888.00 2007-10-19 08:56:45.903 292 18233.21 38.18 52675.85 88888.00 2007-10-19 08:56:46.403 292 18233.15 38.25 52675.94 88888.00 2007-10-19 08:56:46.903 292 18233.13 38.24 52675.90 88888.00 2007-10-19 08:56:47.403 292 18233.00 38.30 52675.90 88888.00 2007-10-19 08:56:47.903 292 18233.06 38.25 52675.96 88888.00 2007-10-19 08:56:48.403 292 18233.10 38.23 52675.97 88888.00 2007-10-19 08:56:48.903 292 18233.06 38.35 52675.92 88888.00 2007-10-19 08:56:49.403 292 18233.17 38.41 52675.91 88888.00 2007-10-19 08:56:49.903 292 18233.22 38.37 52675.93 88888.00 2007-10-19 08:56:50.403 292 18233.25 38.34 52675.92 88888.00 2007-10-19 08:56:50.903 292 18233.40 38.32 52675.83 88888.00 2007-10-19 08:56:51.403 292 18233.40 38.31 52675.83 88888.00 2007-10-19 08:56:51.903 292 18233.21 38.29 52675.78 88888.00 2007-10-19 08:56:52.403 292 18233.15 38.21 52675.85 88888.00 2007-10-19 08:56:52.903 292 18233.18 38.21 52675.91 88888.00 2007-10-19 08:56:53.403 292 18233.22 38.23 52675.87 88888.00 2007-10-19 08:56:53.903 292 18233.15 38.28 52675.79 88888.00 2007-10-19 08:56:54.403 292 18233.15 38.29 52675.76 88888.00 2007-10-19 08:56:54.903 292 18233.20 38.24 52675.80 88888.00 2007-10-19 08:56:55.403 292 18233.12 38.23 52675.82 88888.00 2007-10-19 08:56:55.903 292 18232.95 38.23 52675.73 88888.00 2007-10-19 08:56:56.403 292 18232.99 38.23 52675.80 88888.00 2007-10-19 08:56:56.903 292 18232.82 38.26 52675.93 88888.00 2007-10-19 08:56:57.403 292 18232.66 38.18 52675.85 88888.00 2007-10-19 08:56:57.903 292 18232.58 38.07 52675.85 88888.00 2007-10-19 08:56:58.403 292 18232.75 38.05 52675.91 88888.00 2007-10-19 08:56:58.903 292 18232.79 38.12 52675.86 88888.00 2007-10-19 08:56:59.403 292 18232.77 38.09 52675.84 88888.00 2007-10-19 08:56:59.903 292 18232.79 38.09 52675.89 88888.00 2007-10-19 08:57:00.403 292 18232.74 38.14 52675.73 88888.00 2007-10-19 08:57:00.903 292 18232.52 38.13 52675.67 88888.00 2007-10-19 08:57:01.403 292 18232.54 38.04 52675.61 88888.00 2007-10-19 08:57:01.903 292 18232.75 37.97 52675.47 88888.00 2007-10-19 08:57:02.403 292 18232.70 37.91 52675.43 88888.00 2007-10-19 08:57:02.903 292 18232.53 37.93 52675.44 88888.00 2007-10-19 08:57:03.403 292 18232.67 37.93 52675.33 88888.00 2007-10-19 08:57:03.903 292 18232.80 37.97 52675.34 88888.00 2007-10-19 08:57:04.403 292 18232.81 37.99 52675.51 88888.00 2007-10-19 08:57:04.903 292 18232.75 38.00 52675.52 88888.00 2007-10-19 08:57:05.403 292 18232.77 38.02 52675.50 88888.00 2007-10-19 08:57:05.903 292 18232.98 37.91 52675.41 88888.00 2007-10-19 08:57:06.403 292 18232.90 37.87 52675.43 88888.00 2007-10-19 08:57:06.903 292 18232.73 37.85 52675.49 88888.00 2007-10-19 08:57:07.403 292 18232.31 37.87 52675.47 88888.00 2007-10-19 08:57:07.903 292 18232.43 37.93 52675.43 88888.00 2007-10-19 08:57:08.403 292 18232.36 38.03 52675.56 88888.00 2007-10-19 08:57:08.903 292 18232.41 38.04 52675.47 88888.00 2007-10-19 08:57:09.403 292 18232.37 38.04 52675.43 88888.00 2007-10-19 08:57:09.903 292 18232.37 37.89 52675.41 88888.00 2007-10-19 08:57:10.403 292 18232.35 37.87 52675.47 88888.00 2007-10-19 08:57:10.903 292 18232.39 37.87 52675.49 88888.00 2007-10-19 08:57:11.403 292 18232.44 37.96 52675.41 88888.00 2007-10-19 08:57:11.903 292 18232.49 37.96 52675.36 88888.00 2007-10-19 08:57:12.403 292 18232.49 37.94 52675.56 88888.00 2007-10-19 08:57:12.903 292 18232.46 37.91 52675.59 88888.00 2007-10-19 08:57:13.403 292 18232.51 37.89 52675.68 88888.00 2007-10-19 08:57:13.903 292 18232.42 37.88 52675.62 88888.00 2007-10-19 08:57:14.403 292 18232.30 37.78 52675.58 88888.00 2007-10-19 08:57:14.903 292 18232.28 37.81 52675.47 88888.00 2007-10-19 08:57:15.403 292 18232.35 37.81 52675.51 88888.00 2007-10-19 08:57:15.903 292 18232.22 37.76 52675.60 88888.00 2007-10-19 08:57:16.403 292 18232.17 37.76 52675.52 88888.00 2007-10-19 08:57:16.903 292 18232.17 37.75 52675.49 88888.00 2007-10-19 08:57:17.403 292 18232.20 37.70 52675.41 88888.00 2007-10-19 08:57:17.903 292 18232.27 37.67 52675.41 88888.00 2007-10-19 08:57:18.403 292 18232.13 37.60 52675.45 88888.00 2007-10-19 08:57:18.903 292 18232.08 37.64 52675.44 88888.00 2007-10-19 08:57:19.403 292 18232.16 37.63 52675.45 88888.00 2007-10-19 08:57:19.903 292 18232.00 37.67 52675.37 88888.00 2007-10-19 08:57:20.403 292 18231.71 37.59 52675.29 88888.00 2007-10-19 08:57:20.903 292 18231.60 37.52 52675.32 88888.00 2007-10-19 08:57:21.403 292 18231.63 37.54 52675.38 88888.00 2007-10-19 08:57:21.903 292 18231.63 37.59 52675.39 88888.00 2007-10-19 08:57:22.403 292 18231.52 37.65 52675.27 88888.00 2007-10-19 08:57:22.903 292 18231.60 37.54 52675.23 88888.00 2007-10-19 08:57:23.403 292 18231.65 37.54 52675.23 88888.00 2007-10-19 08:57:23.903 292 18231.83 37.58 52675.11 88888.00 2007-10-19 08:57:24.403 292 18231.75 37.52 52675.12 88888.00 2007-10-19 08:57:24.903 292 18231.68 37.53 52675.10 88888.00 2007-10-19 08:57:25.403 292 18231.56 37.47 52675.15 88888.00 2007-10-19 08:57:25.903 292 18231.56 37.46 52675.14 88888.00 2007-10-19 08:57:26.403 292 18231.49 37.41 52675.11 88888.00 2007-10-19 08:57:26.903 292 18231.55 37.39 52675.15 88888.00 2007-10-19 08:57:27.403 292 18231.58 37.45 52675.20 88888.00 2007-10-19 08:57:27.903 292 18231.56 37.47 52675.21 88888.00 2007-10-19 08:57:28.403 292 18231.39 37.45 52675.21 88888.00 2007-10-19 08:57:28.903 292 18231.33 37.40 52675.16 88888.00 2007-10-19 08:57:29.403 292 18231.30 37.35 52675.20 88888.00 2007-10-19 08:57:29.903 292 18231.47 37.36 52675.16 88888.00 2007-10-19 08:57:30.403 292 18231.41 37.36 52675.17 88888.00 2007-10-19 08:57:30.903 292 18231.51 37.32 52675.32 88888.00 2007-10-19 08:57:31.403 292 18231.26 37.30 52675.32 88888.00 2007-10-19 08:57:31.903 292 18231.34 37.32 52675.22 88888.00 2007-10-19 08:57:32.403 292 18231.39 37.36 52675.25 88888.00 2007-10-19 08:57:32.903 292 18231.38 37.39 52675.23 88888.00 2007-10-19 08:57:33.403 292 18231.41 37.42 52675.31 88888.00 2007-10-19 08:57:33.903 292 18231.34 37.46 52675.24 88888.00 2007-10-19 08:57:34.403 292 18231.30 37.40 52675.23 88888.00 2007-10-19 08:57:34.903 292 18231.36 37.41 52675.27 88888.00 2007-10-19 08:57:35.403 292 18231.36 37.35 52675.28 88888.00 2007-10-19 08:57:35.903 292 18231.24 37.37 52675.29 88888.00 2007-10-19 08:57:36.403 292 18231.23 37.32 52675.24 88888.00 2007-10-19 08:57:36.903 292 18231.23 37.18 52675.05 88888.00 2007-10-19 08:57:37.403 292 18231.22 37.24 52675.15 88888.00 2007-10-19 08:57:37.903 292 18231.27 37.27 52675.17 88888.00 2007-10-19 08:57:38.403 292 18231.28 37.29 52675.14 88888.00 2007-10-19 08:57:38.903 292 18231.27 37.27 52675.21 88888.00 2007-10-19 08:57:39.403 292 18231.51 37.24 52675.32 88888.00 2007-10-19 08:57:39.903 292 18231.58 37.24 52675.38 88888.00 2007-10-19 08:57:40.403 292 18231.57 37.23 52675.29 88888.00 2007-10-19 08:57:40.903 292 18231.30 37.22 52675.21 88888.00 2007-10-19 08:57:41.403 292 18231.54 37.20 52675.25 88888.00 2007-10-19 08:57:41.903 292 18231.86 37.23 52675.27 88888.00 2007-10-19 08:57:42.403 292 18231.89 37.22 52675.31 88888.00 2007-10-19 08:57:42.903 292 18231.99 37.24 52675.41 88888.00 2007-10-19 08:57:43.403 292 18232.10 37.25 52675.40 88888.00 2007-10-19 08:57:43.903 292 18231.97 37.14 52675.27 88888.00 2007-10-19 08:57:44.403 292 18232.12 37.21 52675.29 88888.00 2007-10-19 08:57:44.903 292 18231.97 37.27 52675.34 88888.00 2007-10-19 08:57:45.403 292 18231.90 37.30 52675.37 88888.00 2007-10-19 08:57:45.903 292 18232.02 37.40 52675.51 88888.00 2007-10-19 08:57:46.403 292 18232.11 37.44 52675.59 88888.00 2007-10-19 08:57:46.903 292 18232.03 37.42 52675.62 88888.00 2007-10-19 08:57:47.403 292 18231.99 37.43 52675.57 88888.00 2007-10-19 08:57:47.903 292 18232.02 37.41 52675.49 88888.00 2007-10-19 08:57:48.403 292 18232.11 37.38 52675.34 88888.00 2007-10-19 08:57:48.903 292 18232.06 37.41 52675.31 88888.00 2007-10-19 08:57:49.403 292 18232.06 37.41 52675.41 88888.00 2007-10-19 08:57:49.903 292 18232.09 37.44 52675.40 88888.00 2007-10-19 08:57:50.403 292 18232.09 37.36 52675.36 88888.00 2007-10-19 08:57:50.903 292 18232.10 37.30 52675.34 88888.00 2007-10-19 08:57:51.403 292 18232.03 37.31 52675.44 88888.00 2007-10-19 08:57:51.903 292 18231.87 37.31 52675.46 88888.00 2007-10-19 08:57:52.403 292 18231.94 37.31 52675.45 88888.00 2007-10-19 08:57:52.903 292 18232.00 37.36 52675.47 88888.00 2007-10-19 08:57:53.403 292 18231.97 37.39 52675.39 88888.00 2007-10-19 08:57:53.903 292 18231.84 37.46 52675.38 88888.00 2007-10-19 08:57:54.403 292 18231.77 37.46 52675.31 88888.00 2007-10-19 08:57:54.903 292 18231.92 37.49 52675.25 88888.00 2007-10-19 08:57:55.403 292 18232.12 37.55 52675.40 88888.00 2007-10-19 08:57:55.903 292 18232.15 37.53 52675.40 88888.00 2007-10-19 08:57:56.403 292 18232.01 37.44 52675.44 88888.00 2007-10-19 08:57:56.903 292 18232.08 37.43 52675.38 88888.00 2007-10-19 08:57:57.403 292 18232.08 37.41 52675.35 88888.00 2007-10-19 08:57:57.903 292 18232.03 37.54 52675.34 88888.00 2007-10-19 08:57:58.403 292 18232.00 37.65 52675.32 88888.00 2007-10-19 08:57:58.903 292 18232.09 37.66 52675.40 88888.00 2007-10-19 08:57:59.403 292 18232.06 37.69 52675.44 88888.00 2007-10-19 08:57:59.903 292 18232.15 37.61 52675.37 88888.00 2007-10-19 08:58:00.403 292 18232.15 37.51 52675.43 88888.00 2007-10-19 08:58:00.903 292 18232.09 37.53 52675.50 88888.00 2007-10-19 08:58:01.403 292 18232.10 37.57 52675.61 88888.00 2007-10-19 08:58:01.903 292 18232.14 37.48 52675.61 88888.00 2007-10-19 08:58:02.403 292 18232.24 37.44 52675.63 88888.00 2007-10-19 08:58:02.903 292 18232.30 37.55 52675.60 88888.00 2007-10-19 08:58:03.403 292 18232.38 37.58 52675.66 88888.00 2007-10-19 08:58:03.903 292 18232.36 37.55 52675.71 88888.00 2007-10-19 08:58:04.403 292 18232.42 37.57 52675.72 88888.00 2007-10-19 08:58:04.903 292 18232.35 37.61 52675.79 88888.00 2007-10-19 08:58:05.403 292 18232.28 37.57 52675.69 88888.00 2007-10-19 08:58:05.903 292 18232.35 37.51 52675.58 88888.00 2007-10-19 08:58:06.403 292 18232.33 37.53 52675.59 88888.00 2007-10-19 08:58:06.903 292 18232.30 37.61 52675.61 88888.00 2007-10-19 08:58:07.403 292 18232.33 37.60 52675.53 88888.00 2007-10-19 08:58:07.903 292 18232.36 37.57 52675.50 88888.00 2007-10-19 08:58:08.403 292 18232.33 37.59 52675.51 88888.00 2007-10-19 08:58:08.903 292 18232.02 37.73 52675.67 88888.00 2007-10-19 08:58:09.403 292 18232.11 37.74 52675.55 88888.00 2007-10-19 08:58:09.903 292 18231.94 37.80 52675.53 88888.00 2007-10-19 08:58:10.403 292 18231.79 37.84 52675.61 88888.00 2007-10-19 08:58:10.903 292 18231.66 37.80 52675.66 88888.00 2007-10-19 08:58:11.403 292 18231.51 37.73 52675.74 88888.00 2007-10-19 08:58:11.903 292 18231.38 37.79 52675.72 88888.00 2007-10-19 08:58:12.403 292 18231.48 37.89 52675.71 88888.00 2007-10-19 08:58:12.903 292 18231.45 37.86 52675.61 88888.00 2007-10-19 08:58:13.403 292 18231.55 37.92 52675.51 88888.00 2007-10-19 08:58:13.903 292 18231.50 37.94 52675.67 88888.00 2007-10-19 08:58:14.403 292 18231.48 38.01 52675.79 88888.00 2007-10-19 08:58:14.903 292 18231.37 38.00 52675.76 88888.00 2007-10-19 08:58:15.403 292 18231.33 37.99 52675.82 88888.00 2007-10-19 08:58:15.903 292 18231.46 37.96 52675.68 88888.00 2007-10-19 08:58:16.403 292 18231.66 38.06 52675.67 88888.00 2007-10-19 08:58:16.903 292 18231.89 38.02 52675.64 88888.00 2007-10-19 08:58:17.403 292 18231.82 38.06 52675.58 88888.00 2007-10-19 08:58:17.903 292 18231.81 38.06 52675.69 88888.00 2007-10-19 08:58:18.403 292 18231.93 38.08 52675.71 88888.00 2007-10-19 08:58:18.903 292 18232.05 38.11 52675.64 88888.00 2007-10-19 08:58:19.403 292 18232.13 37.98 52675.66 88888.00 2007-10-19 08:58:19.903 292 18232.11 37.96 52675.79 88888.00 2007-10-19 08:58:20.403 292 18232.09 37.95 52675.73 88888.00 2007-10-19 08:58:20.903 292 18232.10 37.95 52675.46 88888.00 2007-10-19 08:58:21.403 292 18232.17 37.87 52675.53 88888.00 2007-10-19 08:58:21.903 292 18232.14 37.87 52675.52 88888.00 2007-10-19 08:58:22.403 292 18232.24 37.88 52675.53 88888.00 2007-10-19 08:58:22.903 292 18232.46 37.84 52675.61 88888.00 2007-10-19 08:58:23.403 292 18232.34 37.90 52675.53 88888.00 2007-10-19 08:58:23.903 292 18232.44 37.93 52675.49 88888.00 2007-10-19 08:58:24.403 292 18232.38 37.94 52675.62 88888.00 2007-10-19 08:58:24.903 292 18232.43 37.91 52675.63 88888.00 2007-10-19 08:58:25.403 292 18232.42 37.87 52675.62 88888.00 2007-10-19 08:58:25.903 292 18232.38 37.91 52675.67 88888.00 2007-10-19 08:58:26.403 292 18232.36 37.98 52675.70 88888.00 2007-10-19 08:58:26.903 292 18232.38 38.01 52675.72 88888.00 2007-10-19 08:58:27.403 292 18232.38 38.05 52675.70 88888.00 2007-10-19 08:58:27.903 292 18232.31 38.05 52675.72 88888.00 2007-10-19 08:58:28.403 292 18232.38 38.12 52675.69 88888.00 2007-10-19 08:58:28.903 292 18232.44 38.18 52675.68 88888.00 2007-10-19 08:58:29.403 292 18232.44 38.15 52675.73 88888.00 2007-10-19 08:58:29.903 292 18232.35 38.18 52675.73 88888.00 2007-10-19 08:58:30.403 292 18232.26 38.27 52675.72 88888.00 2007-10-19 08:58:30.903 292 18232.52 38.32 52675.73 88888.00 2007-10-19 08:58:31.403 292 18232.56 38.38 52675.73 88888.00 2007-10-19 08:58:31.903 292 18232.51 38.41 52675.74 88888.00 2007-10-19 08:58:32.403 292 18232.69 38.38 52675.95 88888.00 2007-10-19 08:58:32.903 292 18232.79 38.41 52676.06 88888.00 2007-10-19 08:58:33.403 292 18232.87 38.45 52675.99 88888.00 2007-10-19 08:58:33.903 292 18232.81 38.42 52676.03 88888.00 2007-10-19 08:58:34.403 292 18232.91 38.40 52675.99 88888.00 2007-10-19 08:58:34.903 292 18232.95 38.41 52676.02 88888.00 2007-10-19 08:58:35.403 292 18232.96 38.42 52676.02 88888.00 2007-10-19 08:58:35.903 292 18232.97 38.49 52676.07 88888.00 2007-10-19 08:58:36.403 292 18232.90 38.49 52676.06 88888.00 2007-10-19 08:58:36.903 292 18232.90 38.54 52676.05 88888.00 2007-10-19 08:58:37.403 292 18233.04 38.47 52676.11 88888.00 2007-10-19 08:58:37.903 292 18232.82 38.57 52676.16 88888.00 2007-10-19 08:58:38.403 292 18232.70 38.46 52676.08 88888.00 2007-10-19 08:58:38.903 292 18233.03 38.39 52676.13 88888.00 2007-10-19 08:58:39.403 292 18233.18 38.46 52676.17 88888.00 2007-10-19 08:58:39.903 292 18233.24 38.47 52676.26 88888.00 2007-10-19 08:58:40.403 292 18233.20 38.47 52676.15 88888.00 2007-10-19 08:58:40.903 292 18233.15 38.52 52676.05 88888.00 2007-10-19 08:58:41.403 292 18233.11 38.56 52675.86 88888.00 2007-10-19 08:58:41.903 292 18233.29 38.46 52675.92 88888.00 2007-10-19 08:58:42.403 292 18233.26 38.43 52675.94 88888.00 2007-10-19 08:58:42.903 292 18233.26 38.49 52675.98 88888.00 2007-10-19 08:58:43.403 292 18233.19 38.47 52675.89 88888.00 2007-10-19 08:58:43.903 292 18233.32 38.34 52675.86 88888.00 2007-10-19 08:58:44.403 292 18233.26 38.26 52675.90 88888.00 2007-10-19 08:58:44.903 292 18233.10 38.34 52675.85 88888.00 2007-10-19 08:58:45.403 292 18232.97 38.35 52675.93 88888.00 2007-10-19 08:58:45.903 292 18232.99 38.39 52675.94 88888.00 2007-10-19 08:58:46.403 292 18233.02 38.46 52675.93 88888.00 2007-10-19 08:58:46.903 292 18233.06 38.41 52675.89 88888.00 2007-10-19 08:58:47.403 292 18232.93 38.39 52675.91 88888.00 2007-10-19 08:58:47.903 292 18232.90 38.33 52675.95 88888.00 2007-10-19 08:58:48.403 292 18233.01 38.34 52676.07 88888.00 2007-10-19 08:58:48.903 292 18233.03 38.36 52676.05 88888.00 2007-10-19 08:58:49.403 292 18233.02 38.40 52676.09 88888.00 2007-10-19 08:58:49.903 292 18232.97 38.37 52675.95 88888.00 2007-10-19 08:58:50.403 292 18232.92 38.39 52675.82 88888.00 2007-10-19 08:58:50.903 292 18233.07 38.46 52675.89 88888.00 2007-10-19 08:58:51.403 292 18233.09 38.43 52676.09 88888.00 2007-10-19 08:58:51.903 292 18233.13 38.46 52675.97 88888.00 2007-10-19 08:58:52.403 292 18233.12 38.46 52675.91 88888.00 2007-10-19 08:58:52.903 292 18232.96 38.45 52675.93 88888.00 2007-10-19 08:58:53.403 292 18232.81 38.41 52675.86 88888.00 2007-10-19 08:58:53.903 292 18232.92 38.40 52675.89 88888.00 2007-10-19 08:58:54.403 292 18233.02 38.42 52676.01 88888.00 2007-10-19 08:58:54.903 292 18233.09 38.49 52676.04 88888.00 2007-10-19 08:58:55.403 292 18232.95 38.52 52676.07 88888.00 2007-10-19 08:58:55.903 292 18233.12 38.58 52675.96 88888.00 2007-10-19 08:58:56.403 292 18233.18 38.64 52675.97 88888.00 2007-10-19 08:58:56.903 292 18233.07 38.70 52676.14 88888.00 2007-10-19 08:58:57.403 292 18233.20 38.78 52676.16 88888.00 2007-10-19 08:58:57.903 292 18233.45 38.80 52675.99 88888.00 2007-10-19 08:58:58.403 292 18233.51 38.74 52676.04 88888.00 2007-10-19 08:58:58.903 292 18233.51 38.71 52676.13 88888.00 2007-10-19 08:58:59.403 292 18233.32 38.75 52676.05 88888.00 2007-10-19 08:58:59.903 292 18233.40 38.74 52676.13 88888.00 2007-10-19 08:59:00.403 292 18233.50 38.74 52676.11 88888.00 2007-10-19 08:59:00.903 292 18233.44 38.76 52676.09 88888.00 2007-10-19 08:59:01.403 292 18233.39 38.76 52676.15 88888.00 2007-10-19 08:59:01.903 292 18233.40 38.66 52676.19 88888.00 2007-10-19 08:59:02.403 292 18233.51 38.69 52676.15 88888.00 2007-10-19 08:59:02.903 292 18233.50 38.82 52676.31 88888.00 2007-10-19 08:59:03.403 292 18233.44 38.79 52676.31 88888.00 2007-10-19 08:59:03.903 292 18233.41 38.81 52676.27 88888.00 2007-10-19 08:59:04.403 292 18233.56 38.87 52676.34 88888.00 2007-10-19 08:59:04.903 292 18233.64 38.88 52676.33 88888.00 2007-10-19 08:59:05.403 292 18233.65 38.81 52676.30 88888.00 2007-10-19 08:59:05.903 292 18233.72 38.88 52676.26 88888.00 2007-10-19 08:59:06.403 292 18233.57 38.96 52676.32 88888.00 2007-10-19 08:59:06.903 292 18233.54 38.94 52676.34 88888.00 2007-10-19 08:59:07.403 292 18233.63 39.03 52676.39 88888.00 2007-10-19 08:59:07.903 292 18233.65 39.16 52676.43 88888.00 2007-10-19 08:59:08.403 292 18233.67 39.05 52676.45 88888.00 2007-10-19 08:59:08.903 292 18233.75 39.03 52676.47 88888.00 2007-10-19 08:59:09.403 292 18233.80 39.00 52676.45 88888.00 2007-10-19 08:59:09.903 292 18233.84 39.02 52676.53 88888.00 2007-10-19 08:59:10.403 292 18233.87 38.96 52676.57 88888.00 2007-10-19 08:59:10.903 292 18233.83 38.84 52676.52 88888.00 2007-10-19 08:59:11.403 292 18233.68 38.89 52676.48 88888.00 2007-10-19 08:59:11.903 292 18233.19 39.03 52676.50 88888.00 2007-10-19 08:59:12.403 292 18232.99 39.02 52676.60 88888.00 2007-10-19 08:59:12.903 292 18233.00 38.99 52676.62 88888.00 2007-10-19 08:59:13.403 292 18233.14 39.06 52676.62 88888.00 2007-10-19 08:59:13.903 292 18233.25 39.19 52676.43 88888.00 2007-10-19 08:59:14.403 292 18233.38 39.14 52676.43 88888.00 2007-10-19 08:59:14.903 292 18233.47 39.05 52676.50 88888.00 2007-10-19 08:59:15.403 292 18233.50 38.99 52676.39 88888.00 2007-10-19 08:59:15.903 292 18233.51 38.92 52676.33 88888.00 2007-10-19 08:59:16.403 292 18233.62 38.84 52676.34 88888.00 2007-10-19 08:59:16.903 292 18233.62 38.81 52676.40 88888.00 2007-10-19 08:59:17.403 292 18233.57 38.86 52676.61 88888.00 2007-10-19 08:59:17.903 292 18233.54 38.91 52676.62 88888.00 2007-10-19 08:59:18.403 292 18233.43 39.00 52676.50 88888.00 2007-10-19 08:59:18.903 292 18233.44 38.94 52676.42 88888.00 2007-10-19 08:59:19.403 292 18233.60 38.91 52676.49 88888.00 2007-10-19 08:59:19.903 292 18233.58 38.98 52676.48 88888.00 2007-10-19 08:59:20.403 292 18233.52 38.99 52676.41 88888.00 2007-10-19 08:59:20.903 292 18233.60 39.01 52676.45 88888.00 2007-10-19 08:59:21.403 292 18233.57 38.97 52676.68 88888.00 2007-10-19 08:59:21.903 292 18233.49 39.00 52676.73 88888.00 2007-10-19 08:59:22.403 292 18233.47 39.03 52676.73 88888.00 2007-10-19 08:59:22.903 292 18233.55 39.08 52676.72 88888.00 2007-10-19 08:59:23.403 292 18233.54 39.13 52676.74 88888.00 2007-10-19 08:59:23.903 292 18233.15 39.08 52676.73 88888.00 2007-10-19 08:59:24.403 292 18233.29 39.06 52676.64 88888.00 2007-10-19 08:59:24.903 292 18233.53 39.09 52676.66 88888.00 2007-10-19 08:59:25.403 292 18233.53 39.18 52676.72 88888.00 2007-10-19 08:59:25.903 292 18233.39 39.22 52676.86 88888.00 2007-10-19 08:59:26.403 292 18233.39 39.22 52676.82 88888.00 2007-10-19 08:59:26.903 292 18233.34 39.23 52676.75 88888.00 2007-10-19 08:59:27.403 292 18233.32 39.21 52676.77 88888.00 2007-10-19 08:59:27.903 292 18233.25 39.21 52676.64 88888.00 2007-10-19 08:59:28.403 292 18233.24 39.21 52676.57 88888.00 2007-10-19 08:59:28.903 292 18233.44 39.20 52676.52 88888.00 2007-10-19 08:59:29.403 292 18233.42 39.20 52676.52 88888.00 2007-10-19 08:59:29.903 292 18233.28 39.30 52676.50 88888.00 2007-10-19 08:59:30.403 292 18233.18 39.31 52676.60 88888.00 2007-10-19 08:59:30.903 292 18232.96 39.30 52676.54 88888.00 2007-10-19 08:59:31.403 292 18233.02 39.26 52676.52 88888.00 2007-10-19 08:59:31.903 292 18233.21 39.28 52676.54 88888.00 2007-10-19 08:59:32.403 292 18233.20 39.21 52676.67 88888.00 2007-10-19 08:59:32.903 292 18233.19 39.15 52676.69 88888.00 2007-10-19 08:59:33.403 292 18233.19 39.09 52676.61 88888.00 2007-10-19 08:59:33.903 292 18233.19 39.08 52676.64 88888.00 2007-10-19 08:59:34.403 292 18233.18 39.12 52676.59 88888.00 2007-10-19 08:59:34.903 292 18233.01 39.19 52676.38 88888.00 2007-10-19 08:59:35.403 292 18233.02 39.26 52676.40 88888.00 2007-10-19 08:59:35.903 292 18233.17 39.25 52676.47 88888.00 2007-10-19 08:59:36.403 292 18233.29 39.25 52676.53 88888.00 2007-10-19 08:59:36.903 292 18233.32 39.23 52676.45 88888.00 2007-10-19 08:59:37.403 292 18233.33 39.12 52676.51 88888.00 2007-10-19 08:59:37.903 292 18233.39 39.10 52676.45 88888.00 2007-10-19 08:59:38.403 292 18233.46 39.09 52676.47 88888.00 2007-10-19 08:59:38.903 292 18233.55 38.99 52676.43 88888.00 2007-10-19 08:59:39.403 292 18233.58 38.97 52676.45 88888.00 2007-10-19 08:59:39.903 292 18233.58 38.93 52676.48 88888.00 2007-10-19 08:59:40.403 292 18233.57 38.93 52676.56 88888.00 2007-10-19 08:59:40.903 292 18233.60 38.88 52676.60 88888.00 2007-10-19 08:59:41.403 292 18233.52 38.84 52676.52 88888.00 2007-10-19 08:59:41.903 292 18233.54 38.93 52676.60 88888.00 2007-10-19 08:59:42.403 292 18233.54 38.97 52676.67 88888.00 2007-10-19 08:59:42.903 292 18233.54 38.90 52676.73 88888.00 2007-10-19 08:59:43.403 292 18233.60 38.87 52676.61 88888.00 2007-10-19 08:59:43.903 292 18233.67 38.96 52676.53 88888.00 2007-10-19 08:59:44.403 292 18233.44 39.02 52676.62 88888.00 2007-10-19 08:59:44.903 292 18233.50 39.00 52676.62 88888.00 2007-10-19 08:59:45.403 292 18233.38 39.04 52676.62 88888.00 2007-10-19 08:59:45.903 292 18233.35 39.08 52676.63 88888.00 2007-10-19 08:59:46.403 292 18233.45 39.12 52676.65 88888.00 2007-10-19 08:59:46.903 292 18233.36 39.09 52676.56 88888.00 2007-10-19 08:59:47.403 292 18233.26 39.03 52676.61 88888.00 2007-10-19 08:59:47.903 292 18233.28 39.05 52676.76 88888.00 2007-10-19 08:59:48.403 292 18233.35 39.13 52676.78 88888.00 2007-10-19 08:59:48.903 292 18233.30 39.16 52676.67 88888.00 2007-10-19 08:59:49.403 292 18233.24 39.24 52676.80 88888.00 2007-10-19 08:59:49.903 292 18233.22 39.28 52676.87 88888.00 2007-10-19 08:59:50.403 292 18233.15 39.35 52676.86 88888.00 2007-10-19 08:59:50.903 292 18233.18 39.30 52676.75 88888.00 2007-10-19 08:59:51.403 292 18233.21 39.32 52676.82 88888.00 2007-10-19 08:59:51.903 292 18233.23 39.25 52676.77 88888.00 2007-10-19 08:59:52.403 292 18233.31 39.35 52676.80 88888.00 2007-10-19 08:59:52.903 292 18233.22 39.38 52676.80 88888.00 2007-10-19 08:59:53.403 292 18233.28 39.28 52676.80 88888.00 2007-10-19 08:59:53.903 292 18233.07 39.26 52676.84 88888.00 2007-10-19 08:59:54.403 292 18233.04 39.26 52676.91 88888.00 2007-10-19 08:59:54.903 292 18233.17 39.34 52676.87 88888.00 2007-10-19 08:59:55.403 292 18233.14 39.42 52676.85 88888.00 2007-10-19 08:59:55.903 292 18232.89 39.35 52676.80 88888.00 2007-10-19 08:59:56.403 292 18232.80 39.30 52676.90 88888.00 2007-10-19 08:59:56.903 292 18233.06 39.29 52676.87 88888.00 2007-10-19 08:59:57.403 292 18233.10 39.26 52676.82 88888.00 2007-10-19 08:59:57.903 292 18233.17 39.30 52676.76 88888.00 2007-10-19 08:59:58.403 292 18233.15 39.33 52676.76 88888.00 2007-10-19 08:59:58.903 292 18233.11 39.30 52676.71 88888.00 2007-10-19 08:59:59.403 292 18233.10 39.29 52676.66 88888.00 2007-10-19 08:59:59.903 292 18233.18 39.40 52676.69 88888.00 2007-10-19 09:00:00.403 292 18233.26 39.46 52676.77 88888.00 2007-10-19 09:00:00.903 292 18233.32 39.49 52676.82 88888.00 2007-10-19 09:00:01.403 292 18233.42 39.46 52676.89 88888.00 2007-10-19 09:00:01.903 292 18233.42 39.45 52676.87 88888.00 2007-10-19 09:00:02.403 292 18233.39 39.39 52676.87 88888.00 2007-10-19 09:00:02.903 292 18233.41 39.26 52676.84 88888.00 2007-10-19 09:00:03.403 292 18233.42 39.19 52676.86 88888.00 2007-10-19 09:00:03.903 292 18233.34 39.21 52676.88 88888.00 2007-10-19 09:00:04.403 292 18233.06 39.25 52676.87 88888.00 2007-10-19 09:00:04.903 292 18233.11 39.31 52676.91 88888.00 2007-10-19 09:00:05.403 292 18233.31 39.32 52676.97 88888.00 2007-10-19 09:00:05.903 292 18233.32 39.30 52676.99 88888.00 2007-10-19 09:00:06.403 292 18233.31 39.33 52676.99 88888.00 2007-10-19 09:00:06.903 292 18233.29 39.34 52677.00 88888.00 2007-10-19 09:00:07.403 292 18233.29 39.35 52676.96 88888.00 2007-10-19 09:00:07.903 292 18233.19 39.33 52676.94 88888.00 2007-10-19 09:00:08.403 292 18233.35 39.36 52676.77 88888.00 2007-10-19 09:00:08.903 292 18233.33 39.38 52676.66 88888.00 2007-10-19 09:00:09.403 292 18233.26 39.46 52676.82 88888.00 2007-10-19 09:00:09.903 292 18233.25 39.44 52676.86 88888.00 2007-10-19 09:00:10.403 292 18233.23 39.48 52676.83 88888.00 2007-10-19 09:00:10.903 292 18232.87 39.52 52676.86 88888.00 2007-10-19 09:00:11.403 292 18232.60 39.58 52676.95 88888.00 2007-10-19 09:00:11.903 292 18232.66 39.60 52676.94 88888.00 2007-10-19 09:00:12.403 292 18232.95 39.65 52676.86 88888.00 2007-10-19 09:00:12.903 292 18232.97 39.76 52676.85 88888.00 2007-10-19 09:00:13.403 292 18233.11 39.70 52676.79 88888.00 2007-10-19 09:00:13.903 292 18233.12 39.69 52676.80 88888.00 2007-10-19 09:00:14.403 292 18232.99 39.63 52676.79 88888.00 2007-10-19 09:00:14.903 292 18233.01 39.70 52676.86 88888.00 2007-10-19 09:00:15.403 292 18233.15 39.77 52676.87 88888.00 2007-10-19 09:00:15.903 292 18233.11 39.81 52676.84 88888.00 2007-10-19 09:00:16.403 292 18232.98 39.78 52676.83 88888.00 2007-10-19 09:00:16.903 292 18232.96 39.82 52676.84 88888.00 2007-10-19 09:00:17.403 292 18232.85 39.77 52676.80 88888.00 2007-10-19 09:00:17.903 292 18232.93 39.70 52676.80 88888.00 2007-10-19 09:00:18.403 292 18233.01 39.74 52676.75 88888.00 2007-10-19 09:00:18.903 292 18233.01 39.70 52676.75 88888.00 2007-10-19 09:00:19.403 292 18233.08 39.69 52676.71 88888.00 2007-10-19 09:00:19.903 292 18233.06 39.66 52676.69 88888.00 2007-10-19 09:00:20.403 292 18233.03 39.63 52676.75 88888.00 2007-10-19 09:00:20.903 292 18232.98 39.58 52676.77 88888.00 2007-10-19 09:00:21.403 292 18233.01 39.53 52676.72 88888.00 2007-10-19 09:00:21.903 292 18233.10 39.54 52676.85 88888.00 2007-10-19 09:00:22.403 292 18233.17 39.48 52676.82 88888.00 2007-10-19 09:00:22.903 292 18233.23 39.56 52676.78 88888.00 2007-10-19 09:00:23.403 292 18233.25 39.62 52676.69 88888.00 2007-10-19 09:00:23.903 292 18233.24 39.61 52676.66 88888.00 2007-10-19 09:00:24.403 292 18232.90 39.63 52676.76 88888.00 2007-10-19 09:00:24.903 292 18232.67 39.71 52676.83 88888.00 2007-10-19 09:00:25.403 292 18232.90 39.75 52676.68 88888.00 2007-10-19 09:00:25.903 292 18232.90 39.72 52676.64 88888.00 2007-10-19 09:00:26.403 292 18233.13 39.68 52676.67 88888.00 2007-10-19 09:00:26.903 292 18233.25 39.67 52676.75 88888.00 2007-10-19 09:00:27.403 292 18233.25 39.74 52676.87 88888.00 2007-10-19 09:00:27.903 292 18233.13 39.72 52676.88 88888.00 2007-10-19 09:00:28.403 292 18233.09 39.68 52676.82 88888.00 2007-10-19 09:00:28.903 292 18233.03 39.66 52676.78 88888.00 2007-10-19 09:00:29.403 292 18232.85 39.70 52676.82 88888.00 2007-10-19 09:00:29.903 292 18232.88 39.75 52676.74 88888.00 2007-10-19 09:00:30.403 292 18233.10 39.77 52676.82 88888.00 2007-10-19 09:00:30.903 292 18233.06 39.79 52676.85 88888.00 2007-10-19 09:00:31.403 292 18233.06 39.84 52676.97 88888.00 2007-10-19 09:00:31.903 292 18233.07 39.84 52676.95 88888.00 2007-10-19 09:00:32.403 292 18233.07 39.87 52676.97 88888.00 2007-10-19 09:00:32.903 292 18232.96 39.90 52676.90 88888.00 2007-10-19 09:00:33.403 292 18233.14 39.88 52676.89 88888.00 2007-10-19 09:00:33.903 292 18233.33 39.95 52676.87 88888.00 2007-10-19 09:00:34.403 292 18233.32 39.91 52676.87 88888.00 2007-10-19 09:00:34.903 292 18233.24 39.91 52676.89 88888.00 2007-10-19 09:00:35.403 292 18233.20 39.95 52676.96 88888.00 2007-10-19 09:00:35.903 292 18233.18 39.98 52676.92 88888.00 2007-10-19 09:00:36.403 292 18233.19 40.06 52676.97 88888.00 2007-10-19 09:00:36.903 292 18233.08 40.00 52677.07 88888.00 2007-10-19 09:00:37.403 292 18232.90 39.99 52677.08 88888.00 2007-10-19 09:00:37.903 292 18232.77 40.09 52677.12 88888.00 2007-10-19 09:00:38.403 292 18232.82 40.14 52677.20 88888.00 2007-10-19 09:00:38.903 292 18232.95 40.20 52677.30 88888.00 2007-10-19 09:00:39.403 292 18232.85 40.23 52677.25 88888.00 2007-10-19 09:00:39.903 292 18232.82 40.35 52677.17 88888.00 2007-10-19 09:00:40.403 292 18232.79 40.44 52677.29 88888.00 2007-10-19 09:00:40.903 292 18232.69 40.44 52677.31 88888.00 2007-10-19 09:00:41.403 292 18232.53 40.37 52677.30 88888.00 2007-10-19 09:00:41.903 292 18232.33 40.39 52677.14 88888.00 2007-10-19 09:00:42.403 292 18232.56 40.40 52677.11 88888.00 2007-10-19 09:00:42.903 292 18232.69 40.42 52677.20 88888.00 2007-10-19 09:00:43.403 292 18232.82 40.38 52677.19 88888.00 2007-10-19 09:00:43.903 292 18233.10 40.37 52677.22 88888.00 2007-10-19 09:00:44.403 292 18233.12 40.40 52677.17 88888.00 2007-10-19 09:00:44.903 292 18233.12 40.43 52677.22 88888.00 2007-10-19 09:00:45.403 292 18233.11 40.52 52677.15 88888.00 2007-10-19 09:00:45.903 292 18233.10 40.47 52677.21 88888.00 2007-10-19 09:00:46.403 292 18233.11 40.49 52677.20 88888.00 2007-10-19 09:00:46.903 292 18233.28 40.55 52677.10 88888.00 2007-10-19 09:00:47.403 292 18233.23 40.51 52677.04 88888.00 2007-10-19 09:00:47.903 292 18233.20 40.43 52677.06 88888.00 2007-10-19 09:00:48.403 292 18233.33 40.42 52677.10 88888.00 2007-10-19 09:00:48.903 292 18233.00 40.37 52677.13 88888.00 2007-10-19 09:00:49.403 292 18232.99 40.36 52677.13 88888.00 2007-10-19 09:00:49.903 292 18233.09 40.39 52677.00 88888.00 2007-10-19 09:00:50.403 292 18233.09 40.38 52677.11 88888.00 2007-10-19 09:00:50.903 292 18233.17 40.46 52677.15 88888.00 2007-10-19 09:00:51.403 292 18233.17 40.46 52677.13 88888.00 2007-10-19 09:00:51.903 292 18233.20 40.42 52677.09 88888.00 2007-10-19 09:00:52.403 292 18233.18 40.46 52677.11 88888.00 2007-10-19 09:00:52.903 292 18233.30 40.45 52677.13 88888.00 2007-10-19 09:00:53.403 292 18233.26 40.45 52677.21 88888.00 2007-10-19 09:00:53.903 292 18233.26 40.49 52677.35 88888.00 2007-10-19 09:00:54.403 292 18233.28 40.54 52677.30 88888.00 2007-10-19 09:00:54.903 292 18233.25 40.49 52677.22 88888.00 2007-10-19 09:00:55.403 292 18233.25 40.51 52677.07 88888.00 2007-10-19 09:00:55.903 292 18233.11 40.54 52677.13 88888.00 2007-10-19 09:00:56.403 292 18232.84 40.58 52677.35 88888.00 2007-10-19 09:00:56.903 292 18232.90 40.54 52677.26 88888.00 2007-10-19 09:00:57.403 292 18233.00 40.46 52677.33 88888.00 2007-10-19 09:00:57.903 292 18233.07 40.42 52677.37 88888.00 2007-10-19 09:00:58.403 292 18233.10 40.41 52677.30 88888.00 2007-10-19 09:00:58.903 292 18233.00 40.41 52677.20 88888.00 2007-10-19 09:00:59.403 292 18232.95 40.45 52677.30 88888.00 2007-10-19 09:00:59.903 292 18232.99 40.53 52677.26 88888.00 2007-10-19 09:01:00.403 292 18233.00 40.60 52677.24 88888.00 2007-10-19 09:01:00.903 292 18233.03 40.58 52677.33 88888.00 2007-10-19 09:01:01.403 292 18233.11 40.53 52677.37 88888.00 2007-10-19 09:01:01.903 292 18233.08 40.51 52677.32 88888.00 2007-10-19 09:01:02.403 292 18232.96 40.57 52677.26 88888.00 2007-10-19 09:01:02.903 292 18233.00 40.59 52677.25 88888.00 2007-10-19 09:01:03.403 292 18233.13 40.60 52677.40 88888.00 2007-10-19 09:01:03.903 292 18233.07 40.54 52677.33 88888.00 2007-10-19 09:01:04.403 292 18233.11 40.54 52677.30 88888.00 2007-10-19 09:01:04.903 292 18233.15 40.53 52677.31 88888.00 2007-10-19 09:01:05.403 292 18233.19 40.55 52677.36 88888.00 2007-10-19 09:01:05.903 292 18233.03 40.57 52677.27 88888.00 2007-10-19 09:01:06.403 292 18232.78 40.58 52677.20 88888.00 2007-10-19 09:01:06.903 292 18232.74 40.63 52677.10 88888.00 2007-10-19 09:01:07.403 292 18232.65 40.74 52677.13 88888.00 2007-10-19 09:01:07.903 292 18232.59 40.78 52677.06 88888.00 2007-10-19 09:01:08.403 292 18232.60 40.87 52677.01 88888.00 2007-10-19 09:01:08.903 292 18232.74 40.85 52677.08 88888.00 2007-10-19 09:01:09.403 292 18232.74 40.77 52677.04 88888.00 2007-10-19 09:01:09.903 292 18232.58 40.73 52676.99 88888.00 2007-10-19 09:01:10.403 292 18232.56 40.90 52677.07 88888.00 2007-10-19 09:01:10.903 292 18232.45 40.88 52677.15 88888.00 2007-10-19 09:01:11.403 292 18232.68 40.90 52677.07 88888.00 2007-10-19 09:01:11.903 292 18232.84 41.00 52677.02 88888.00 2007-10-19 09:01:12.403 292 18232.71 40.98 52676.96 88888.00 2007-10-19 09:01:12.903 292 18232.36 40.92 52676.92 88888.00 2007-10-19 09:01:13.403 292 18232.25 40.98 52677.04 88888.00 2007-10-19 09:01:13.903 292 18232.51 40.98 52677.09 88888.00 2007-10-19 09:01:14.403 292 18232.73 40.92 52677.15 88888.00 2007-10-19 09:01:14.903 292 18232.69 40.87 52677.15 88888.00 2007-10-19 09:01:15.403 292 18232.91 40.74 52677.06 88888.00 2007-10-19 09:01:15.903 292 18233.03 40.72 52677.06 88888.00 2007-10-19 09:01:16.403 292 18233.04 40.78 52677.20 88888.00 2007-10-19 09:01:16.903 292 18233.09 40.75 52677.13 88888.00 2007-10-19 09:01:17.403 292 18233.09 40.77 52677.12 88888.00 2007-10-19 09:01:17.903 292 18233.11 40.70 52677.15 88888.00 2007-10-19 09:01:18.403 292 18233.29 40.70 52677.13 88888.00 2007-10-19 09:01:18.903 292 18233.32 40.66 52677.15 88888.00 2007-10-19 09:01:19.403 292 18233.35 40.70 52677.11 88888.00 2007-10-19 09:01:19.903 292 18233.26 40.71 52677.18 88888.00 2007-10-19 09:01:20.403 292 18233.31 40.66 52677.30 88888.00 2007-10-19 09:01:20.903 292 18233.40 40.64 52677.32 88888.00 2007-10-19 09:01:21.403 292 18233.31 40.58 52677.23 88888.00 2007-10-19 09:01:21.903 292 18233.24 40.59 52677.20 88888.00 2007-10-19 09:01:22.403 292 18233.15 40.54 52677.09 88888.00 2007-10-19 09:01:22.903 292 18233.24 40.56 52677.04 88888.00 2007-10-19 09:01:23.403 292 18233.34 40.54 52677.08 88888.00 2007-10-19 09:01:23.903 292 18233.28 40.41 52677.06 88888.00 2007-10-19 09:01:24.403 292 18233.02 40.36 52677.01 88888.00 2007-10-19 09:01:24.903 292 18233.04 40.42 52677.00 88888.00 2007-10-19 09:01:25.400 292 18233.10 40.42 52677.11 88888.00 2007-10-19 09:01:25.900 292 18233.17 40.35 52677.06 88888.00 2007-10-19 09:01:26.400 292 18233.15 40.36 52676.99 88888.00 2007-10-19 09:01:26.900 292 18233.17 40.40 52676.99 88888.00 2007-10-19 09:01:27.400 292 18233.23 40.45 52677.09 88888.00 2007-10-19 09:01:27.900 292 18233.09 40.37 52677.07 88888.00 2007-10-19 09:01:28.400 292 18233.09 40.39 52677.13 88888.00 2007-10-19 09:01:28.900 292 18233.12 40.39 52677.14 88888.00 2007-10-19 09:01:29.400 292 18233.08 40.38 52677.20 88888.00 2007-10-19 09:01:29.900 292 18233.04 40.37 52677.21 88888.00 2007-10-19 09:01:30.400 292 18233.13 40.29 52677.11 88888.00 2007-10-19 09:01:30.900 292 18233.10 40.27 52677.09 88888.00 2007-10-19 09:01:31.400 292 18233.13 40.29 52677.10 88888.00 2007-10-19 09:01:31.900 292 18233.19 40.29 52677.02 88888.00 2007-10-19 09:01:32.400 292 18233.18 40.28 52677.00 88888.00 2007-10-19 09:01:32.900 292 18233.15 40.30 52677.22 88888.00 2007-10-19 09:01:33.400 292 18233.14 40.29 52677.15 88888.00 2007-10-19 09:01:33.900 292 18233.24 40.26 52677.17 88888.00 2007-10-19 09:01:34.400 292 18233.31 40.19 52677.14 88888.00 2007-10-19 09:01:34.900 292 18233.26 40.12 52677.23 88888.00 2007-10-19 09:01:35.400 292 18233.17 40.14 52677.22 88888.00 2007-10-19 09:01:35.900 292 18232.89 40.13 52677.21 88888.00 2007-10-19 09:01:36.400 292 18232.95 40.10 52677.15 88888.00 2007-10-19 09:01:36.900 292 18232.84 40.07 52677.10 88888.00 2007-10-19 09:01:37.400 292 18232.82 40.10 52677.07 88888.00 2007-10-19 09:01:37.900 292 18232.70 40.05 52677.13 88888.00 2007-10-19 09:01:38.400 292 18232.59 40.04 52677.20 88888.00 2007-10-19 09:01:38.900 292 18232.52 40.06 52677.19 88888.00 2007-10-19 09:01:39.400 292 18232.52 40.12 52677.19 88888.00 2007-10-19 09:01:39.900 292 18232.57 40.11 52677.10 88888.00 2007-10-19 09:01:40.400 292 18232.53 40.14 52677.06 88888.00 2007-10-19 09:01:40.900 292 18232.56 40.13 52677.21 88888.00 2007-10-19 09:01:41.400 292 18232.60 40.18 52677.10 88888.00 2007-10-19 09:01:41.900 292 18232.51 40.18 52677.07 88888.00 2007-10-19 09:01:42.400 292 18232.47 40.16 52677.08 88888.00 2007-10-19 09:01:42.900 292 18232.49 40.15 52677.13 88888.00 2007-10-19 09:01:43.400 292 18232.58 40.23 52677.04 88888.00 2007-10-19 09:01:43.900 292 18232.55 40.26 52676.92 88888.00 2007-10-19 09:01:44.400 292 18232.44 40.28 52676.98 88888.00 2007-10-19 09:01:44.900 292 18232.46 40.27 52677.07 88888.00 2007-10-19 09:01:45.400 292 18232.64 40.31 52677.10 88888.00 2007-10-19 09:01:45.900 292 18232.58 40.37 52677.12 88888.00 2007-10-19 09:01:46.400 292 18232.43 40.35 52677.17 88888.00 2007-10-19 09:01:46.900 292 18232.38 40.35 52677.18 88888.00 2007-10-19 09:01:47.400 292 18232.46 40.40 52677.22 88888.00 2007-10-19 09:01:47.900 292 18232.51 40.44 52677.18 88888.00 2007-10-19 09:01:48.400 292 18232.79 40.40 52677.17 88888.00 2007-10-19 09:01:48.900 292 18232.85 40.44 52677.24 88888.00 2007-10-19 09:01:49.400 292 18232.78 40.44 52677.23 88888.00 2007-10-19 09:01:49.900 292 18232.65 40.41 52677.23 88888.00 2007-10-19 09:01:50.400 292 18232.62 40.38 52677.18 88888.00 2007-10-19 09:01:50.900 292 18232.69 40.38 52677.14 88888.00 2007-10-19 09:01:51.400 292 18232.88 40.39 52677.13 88888.00 2007-10-19 09:01:51.900 292 18233.03 40.38 52677.23 88888.00 2007-10-19 09:01:52.400 292 18233.06 40.36 52677.23 88888.00 2007-10-19 09:01:52.900 292 18233.08 40.28 52677.22 88888.00 2007-10-19 09:01:53.400 292 18233.10 40.31 52677.18 88888.00 2007-10-19 09:01:53.900 292 18233.07 40.32 52677.24 88888.00 2007-10-19 09:01:54.400 292 18233.10 40.27 52677.26 88888.00 2007-10-19 09:01:54.900 292 18233.07 40.23 52677.20 88888.00 2007-10-19 09:01:55.400 292 18233.14 40.21 52677.19 88888.00 2007-10-19 09:01:55.900 292 18233.25 40.23 52677.23 88888.00 2007-10-19 09:01:56.400 292 18233.32 40.28 52677.24 88888.00 2007-10-19 09:01:56.900 292 18233.42 40.28 52677.27 88888.00 2007-10-19 09:01:57.400 292 18233.46 40.20 52677.23 88888.00 2007-10-19 09:01:57.900 292 18233.04 40.23 52677.35 88888.00 2007-10-19 09:01:58.400 292 18232.93 40.25 52677.40 88888.00 2007-10-19 09:01:58.900 292 18233.24 40.27 52677.43 88888.00 2007-10-19 09:01:59.400 292 18233.31 40.37 52677.44 88888.00 2007-10-19 09:01:59.900 292 18233.29 40.36 52677.42 88888.00 2007-10-19 09:02:00.400 292 18233.38 40.29 52677.40 88888.00 2007-10-19 09:02:00.900 292 18233.41 40.36 52677.37 88888.00 2007-10-19 09:02:01.400 292 18233.45 40.45 52677.31 88888.00 2007-10-19 09:02:01.900 292 18233.29 40.41 52677.43 88888.00 2007-10-19 09:02:02.400 292 18233.21 40.36 52677.55 88888.00 2007-10-19 09:02:02.900 292 18233.18 40.40 52677.49 88888.00 2007-10-19 09:02:03.400 292 18233.04 40.46 52677.50 88888.00 2007-10-19 09:02:03.900 292 18233.08 40.42 52677.56 88888.00 2007-10-19 09:02:04.400 292 18233.06 40.39 52677.47 88888.00 2007-10-19 09:02:04.900 292 18232.98 40.40 52677.44 88888.00 2007-10-19 09:02:05.400 292 18232.95 40.33 52677.46 88888.00 2007-10-19 09:02:05.900 292 18232.88 40.40 52677.49 88888.00 2007-10-19 09:02:06.400 292 18232.89 40.42 52677.56 88888.00 2007-10-19 09:02:06.900 292 18232.84 40.33 52677.69 88888.00 2007-10-19 09:02:07.400 292 18232.99 40.37 52677.59 88888.00 2007-10-19 09:02:07.900 292 18233.21 40.39 52677.55 88888.00 2007-10-19 09:02:08.400 292 18233.22 40.37 52677.61 88888.00 2007-10-19 09:02:08.900 292 18233.24 40.34 52677.47 88888.00 2007-10-19 09:02:09.400 292 18233.24 40.33 52677.27 88888.00 2007-10-19 09:02:09.900 292 18233.32 40.31 52677.38 88888.00 2007-10-19 09:02:10.400 292 18233.26 40.34 52677.48 88888.00 2007-10-19 09:02:10.900 292 18233.28 40.48 52677.48 88888.00 2007-10-19 09:02:11.400 292 18233.20 40.45 52677.43 88888.00 2007-10-19 09:02:11.900 292 18233.22 40.41 52677.52 88888.00 2007-10-19 09:02:12.400 292 18233.35 40.42 52677.49 88888.00 2007-10-19 09:02:12.900 292 18233.35 40.32 52677.40 88888.00 2007-10-19 09:02:13.400 292 18233.43 40.22 52677.41 88888.00 2007-10-19 09:02:13.900 292 18233.50 40.30 52677.31 88888.00 2007-10-19 09:02:14.400 292 18233.42 40.27 52677.37 88888.00 2007-10-19 09:02:14.900 292 18233.13 40.21 52677.30 88888.00 2007-10-19 09:02:15.400 292 18233.02 40.18 52677.29 88888.00 2007-10-19 09:02:15.900 292 18233.23 40.18 52677.32 88888.00 2007-10-19 09:02:16.400 292 18233.42 40.19 52677.27 88888.00 2007-10-19 09:02:16.900 292 18233.35 40.22 52677.32 88888.00 2007-10-19 09:02:17.400 292 18233.23 40.18 52677.31 88888.00 2007-10-19 09:02:17.900 292 18233.25 40.21 52677.31 88888.00 2007-10-19 09:02:18.400 292 18233.32 40.25 52677.41 88888.00 2007-10-19 09:02:18.900 292 18233.35 40.33 52677.38 88888.00 2007-10-19 09:02:19.400 292 18233.28 40.37 52677.32 88888.00 2007-10-19 09:02:19.900 292 18233.25 40.35 52677.34 88888.00 2007-10-19 09:02:20.400 292 18233.29 40.30 52677.25 88888.00 2007-10-19 09:02:20.900 292 18233.28 40.27 52677.30 88888.00 2007-10-19 09:02:21.400 292 18233.02 40.26 52677.30 88888.00 2007-10-19 09:02:21.900 292 18233.02 40.25 52677.40 88888.00 2007-10-19 09:02:22.400 292 18233.01 40.35 52677.30 88888.00 2007-10-19 09:02:22.900 292 18233.00 40.43 52677.25 88888.00 2007-10-19 09:02:23.400 292 18232.91 40.44 52677.33 88888.00 2007-10-19 09:02:23.900 292 18232.76 40.48 52677.32 88888.00 2007-10-19 09:02:24.400 292 18232.67 40.51 52677.23 88888.00 2007-10-19 09:02:24.900 292 18232.69 40.48 52677.24 88888.00 2007-10-19 09:02:25.400 292 18232.68 40.45 52677.25 88888.00 2007-10-19 09:02:25.900 292 18232.64 40.49 52677.23 88888.00 2007-10-19 09:02:26.400 292 18232.62 40.44 52677.26 88888.00 2007-10-19 09:02:26.900 292 18232.60 40.53 52677.31 88888.00 2007-10-19 09:02:27.400 292 18232.52 40.60 52677.33 88888.00 2007-10-19 09:02:27.900 292 18232.57 40.56 52677.48 88888.00 2007-10-19 09:02:28.400 292 18232.62 40.54 52677.52 88888.00 2007-10-19 09:02:28.900 292 18232.57 40.56 52677.52 88888.00 2007-10-19 09:02:29.400 292 18232.62 40.46 52677.52 88888.00 2007-10-19 09:02:29.900 292 18232.60 40.49 52677.40 88888.00 2007-10-19 09:02:30.400 292 18232.60 40.53 52677.27 88888.00 2007-10-19 09:02:30.900 292 18232.65 40.51 52677.30 88888.00 2007-10-19 09:02:31.400 292 18232.68 40.45 52677.30 88888.00 2007-10-19 09:02:31.900 292 18232.57 40.44 52677.13 88888.00 2007-10-19 09:02:32.400 292 18232.56 40.34 52677.31 88888.00 2007-10-19 09:02:32.900 292 18232.64 40.38 52677.31 88888.00 2007-10-19 09:02:33.400 292 18232.62 40.47 52677.26 88888.00 2007-10-19 09:02:33.900 292 18232.76 40.52 52677.41 88888.00 2007-10-19 09:02:34.400 292 18232.81 40.55 52677.42 88888.00 2007-10-19 09:02:34.900 292 18232.75 40.52 52677.35 88888.00 2007-10-19 09:02:35.400 292 18232.80 40.39 52677.34 88888.00 2007-10-19 09:02:35.900 292 18232.79 40.38 52677.43 88888.00 2007-10-19 09:02:36.400 292 18232.75 40.48 52677.38 88888.00 2007-10-19 09:02:36.900 292 18232.77 40.51 52677.48 88888.00 2007-10-19 09:02:37.400 292 18232.70 40.48 52677.46 88888.00 2007-10-19 09:02:37.900 292 18232.84 40.49 52677.47 88888.00 2007-10-19 09:02:38.400 292 18232.75 40.48 52677.41 88888.00 2007-10-19 09:02:38.900 292 18232.60 40.49 52677.35 88888.00 2007-10-19 09:02:39.400 292 18232.56 40.54 52677.38 88888.00 2007-10-19 09:02:39.900 292 18232.60 40.56 52677.31 88888.00 2007-10-19 09:02:40.400 292 18232.64 40.58 52677.25 88888.00 2007-10-19 09:02:40.900 292 18232.76 40.62 52677.31 88888.00 2007-10-19 09:02:41.400 292 18232.69 40.66 52677.46 88888.00 2007-10-19 09:02:41.900 292 18232.66 40.74 52677.67 88888.00 2007-10-19 09:02:42.400 292 18232.60 40.74 52677.72 88888.00 2007-10-19 09:02:42.900 292 18232.63 40.70 52677.69 88888.00 2007-10-19 09:02:43.400 292 18232.62 40.72 52677.61 88888.00 2007-10-19 09:02:43.900 292 18232.55 40.78 52677.66 88888.00 2007-10-19 09:02:44.400 292 18232.59 40.82 52677.71 88888.00 2007-10-19 09:02:44.900 292 18232.56 40.81 52677.61 88888.00 2007-10-19 09:02:45.400 292 18232.60 40.80 52677.55 88888.00 2007-10-19 09:02:45.900 292 18232.63 40.89 52677.44 88888.00 2007-10-19 09:02:46.400 292 18232.59 40.95 52677.56 88888.00 2007-10-19 09:02:46.900 292 18232.63 40.97 52677.49 88888.00 2007-10-19 09:02:47.400 292 18232.63 40.96 52677.40 88888.00 2007-10-19 09:02:47.900 292 18232.56 40.99 52677.40 88888.00 2007-10-19 09:02:48.400 292 18232.55 41.00 52677.34 88888.00 2007-10-19 09:02:48.900 292 18232.57 40.99 52677.34 88888.00 2007-10-19 09:02:49.400 292 18232.59 40.92 52677.42 88888.00 2007-10-19 09:02:49.900 292 18232.57 40.90 52677.57 88888.00 2007-10-19 09:02:50.400 292 18232.64 41.04 52677.54 88888.00 2007-10-19 09:02:50.900 292 18232.66 41.07 52677.56 88888.00 2007-10-19 09:02:51.400 292 18232.66 41.10 52677.48 88888.00 2007-10-19 09:02:51.900 292 18232.67 41.09 52677.48 88888.00 2007-10-19 09:02:52.400 292 18232.91 41.06 52677.42 88888.00 2007-10-19 09:02:52.900 292 18233.06 41.08 52677.37 88888.00 2007-10-19 09:02:53.400 292 18232.87 41.03 52677.46 88888.00 2007-10-19 09:02:53.900 292 18232.67 41.04 52677.47 88888.00 2007-10-19 09:02:54.400 292 18232.97 41.08 52677.41 88888.00 2007-10-19 09:02:54.900 292 18233.12 41.11 52677.37 88888.00 2007-10-19 09:02:55.400 292 18233.14 41.12 52677.49 88888.00 2007-10-19 09:02:55.900 292 18233.07 41.09 52677.52 88888.00 2007-10-19 09:02:56.400 292 18232.99 41.20 52677.55 88888.00 2007-10-19 09:02:56.900 292 18232.99 41.27 52677.60 88888.00 2007-10-19 09:02:57.400 292 18233.02 41.16 52677.58 88888.00 2007-10-19 09:02:57.900 292 18233.10 41.16 52677.57 88888.00 2007-10-19 09:02:58.400 292 18233.03 41.20 52677.67 88888.00 2007-10-19 09:02:58.900 292 18233.01 41.23 52677.70 88888.00 2007-10-19 09:02:59.400 292 18232.85 41.24 52677.72 88888.00 2007-10-19 09:02:59.900 292 18232.84 41.24 52677.69 88888.00 2007-10-19 09:03:00.400 292 18232.81 41.26 52677.66 88888.00 2007-10-19 09:03:00.900 292 18232.79 41.21 52677.60 88888.00 2007-10-19 09:03:01.400 292 18232.79 41.16 52677.55 88888.00 2007-10-19 09:03:01.900 292 18232.77 41.24 52677.57 88888.00 2007-10-19 09:03:02.400 292 18232.79 41.28 52677.45 88888.00 2007-10-19 09:03:02.900 292 18232.92 41.25 52677.48 88888.00 2007-10-19 09:03:03.400 292 18232.86 41.30 52677.55 88888.00 2007-10-19 09:03:03.900 292 18232.85 41.41 52677.48 88888.00 2007-10-19 09:03:04.400 292 18232.91 41.49 52677.47 88888.00 2007-10-19 09:03:04.900 292 18232.78 41.44 52677.56 88888.00 2007-10-19 09:03:05.400 292 18232.67 41.36 52677.55 88888.00 2007-10-19 09:03:05.900 292 18232.65 41.30 52677.53 88888.00 2007-10-19 09:03:06.400 292 18232.70 41.30 52677.47 88888.00 2007-10-19 09:03:06.900 292 18232.82 41.27 52677.45 88888.00 2007-10-19 09:03:07.400 292 18232.76 41.28 52677.44 88888.00 2007-10-19 09:03:07.900 292 18232.84 41.25 52677.48 88888.00 2007-10-19 09:03:08.400 292 18232.91 41.16 52677.45 88888.00 2007-10-19 09:03:08.900 292 18232.99 41.13 52677.46 88888.00 2007-10-19 09:03:09.400 292 18233.06 41.12 52677.42 88888.00 2007-10-19 09:03:09.900 292 18233.10 41.13 52677.37 88888.00 2007-10-19 09:03:10.400 292 18233.12 41.11 52677.37 88888.00 2007-10-19 09:03:10.900 292 18233.00 41.08 52677.40 88888.00 2007-10-19 09:03:11.400 292 18233.08 41.13 52677.44 88888.00 2007-10-19 09:03:11.900 292 18232.97 41.11 52677.40 88888.00 2007-10-19 09:03:12.400 292 18232.84 41.16 52677.38 88888.00 2007-10-19 09:03:12.900 292 18232.77 41.23 52677.47 88888.00 2007-10-19 09:03:13.400 292 18232.82 41.22 52677.64 88888.00 2007-10-19 09:03:13.900 292 18232.77 41.13 52677.59 88888.00 2007-10-19 09:03:14.400 292 18232.73 41.09 52677.64 88888.00 2007-10-19 09:03:14.900 292 18232.70 41.06 52677.64 88888.00 2007-10-19 09:03:15.400 292 18232.76 41.05 52677.59 88888.00 2007-10-19 09:03:15.900 292 18232.82 41.09 52677.64 88888.00 2007-10-19 09:03:16.400 292 18232.91 41.16 52677.64 88888.00 2007-10-19 09:03:16.900 292 18232.78 41.24 52677.72 88888.00 2007-10-19 09:03:17.400 292 18232.79 41.25 52677.77 88888.00 2007-10-19 09:03:17.900 292 18232.76 41.27 52677.75 88888.00 2007-10-19 09:03:18.400 292 18232.73 41.23 52677.81 88888.00 2007-10-19 09:03:18.900 292 18232.68 41.22 52677.87 88888.00 2007-10-19 09:03:19.400 292 18232.68 41.21 52677.83 88888.00 2007-10-19 09:03:19.900 292 18232.74 41.22 52677.76 88888.00 2007-10-19 09:03:20.400 292 18232.81 41.23 52677.72 88888.00 2007-10-19 09:03:20.900 292 18232.82 41.25 52677.66 88888.00 2007-10-19 09:03:21.400 292 18232.74 41.36 52677.49 88888.00 2007-10-19 09:03:21.900 292 18232.57 41.44 52677.45 88888.00 2007-10-19 09:03:22.400 292 18232.62 41.49 52677.53 88888.00 2007-10-19 09:03:22.900 292 18232.60 41.57 52677.65 88888.00 2007-10-19 09:03:23.400 292 18232.66 41.56 52677.71 88888.00 2007-10-19 09:03:23.900 292 18232.66 41.57 52677.65 88888.00 2007-10-19 09:03:24.400 292 18232.68 41.58 52677.64 88888.00 2007-10-19 09:03:24.900 292 18232.62 41.47 52677.67 88888.00 2007-10-19 09:03:25.400 292 18232.59 41.39 52677.83 88888.00 2007-10-19 09:03:25.900 292 18232.60 41.45 52677.89 88888.00 2007-10-19 09:03:26.400 292 18232.73 41.49 52677.80 88888.00 2007-10-19 09:03:26.900 292 18232.58 41.51 52677.71 88888.00 2007-10-19 09:03:27.400 292 18232.56 41.52 52677.61 88888.00 2007-10-19 09:03:27.900 292 18232.67 41.47 52677.58 88888.00 2007-10-19 09:03:28.400 292 18232.67 41.51 52677.53 88888.00 2007-10-19 09:03:28.900 292 18232.60 41.55 52677.68 88888.00 2007-10-19 09:03:29.400 292 18232.48 41.60 52677.75 88888.00 2007-10-19 09:03:29.900 292 18232.38 41.64 52677.82 88888.00 2007-10-19 09:03:30.400 292 18232.41 41.68 52677.81 88888.00 2007-10-19 09:03:30.900 292 18232.60 41.70 52677.89 88888.00 2007-10-19 09:03:31.400 292 18232.56 41.77 52677.92 88888.00 2007-10-19 09:03:31.900 292 18232.44 41.76 52678.01 88888.00 2007-10-19 09:03:32.400 292 18232.41 41.79 52677.92 88888.00 2007-10-19 09:03:32.900 292 18232.47 41.86 52677.96 88888.00 2007-10-19 09:03:33.400 292 18232.57 41.79 52677.99 88888.00 2007-10-19 09:03:33.900 292 18232.56 41.72 52677.98 88888.00 2007-10-19 09:03:34.400 292 18232.42 41.69 52678.04 88888.00 2007-10-19 09:03:34.900 292 18232.41 41.66 52678.05 88888.00 2007-10-19 09:03:35.400 292 18232.38 41.67 52678.02 88888.00 2007-10-19 09:03:35.900 292 18232.74 41.84 52678.10 88888.00 2007-10-19 09:03:36.400 292 18232.82 41.86 52678.11 88888.00 2007-10-19 09:03:36.900 292 18232.91 41.73 52678.00 88888.00 2007-10-19 09:03:37.400 292 18232.91 41.70 52677.96 88888.00 2007-10-19 09:03:37.900 292 18232.85 41.69 52677.89 88888.00 2007-10-19 09:03:38.400 292 18232.87 41.70 52677.85 88888.00 2007-10-19 09:03:38.900 292 18232.86 41.70 52677.89 88888.00 2007-10-19 09:03:39.400 292 18232.79 41.67 52677.92 88888.00 2007-10-19 09:03:39.900 292 18232.79 41.76 52677.91 88888.00 2007-10-19 09:03:40.400 292 18232.82 41.78 52677.92 88888.00 2007-10-19 09:03:40.900 292 18232.78 41.76 52677.89 88888.00 2007-10-19 09:03:41.400 292 18232.76 41.80 52677.90 88888.00 2007-10-19 09:03:41.900 292 18232.77 41.89 52677.72 88888.00 2007-10-19 09:03:42.400 292 18232.77 41.87 52677.85 88888.00 2007-10-19 09:03:42.900 292 18232.71 41.84 52677.93 88888.00 2007-10-19 09:03:43.400 292 18232.67 41.82 52677.96 88888.00 2007-10-19 09:03:43.900 292 18232.26 41.94 52678.02 88888.00 2007-10-19 09:03:44.400 292 18232.09 42.05 52678.05 88888.00 2007-10-19 09:03:44.900 292 18232.32 42.09 52678.18 88888.00 2007-10-19 09:03:45.400 292 18232.53 42.09 52678.18 88888.00 2007-10-19 09:03:45.900 292 18232.46 41.96 52678.17 88888.00 2007-10-19 09:03:46.400 292 18232.62 42.02 52678.28 88888.00 2007-10-19 09:03:46.900 292 18232.59 42.02 52678.22 88888.00 2007-10-19 09:03:47.400 292 18232.45 42.02 52678.12 88888.00 2007-10-19 09:03:47.900 292 18232.43 42.13 52678.03 88888.00 2007-10-19 09:03:48.400 292 18232.25 42.12 52677.96 88888.00 2007-10-19 09:03:48.900 292 18232.35 42.08 52677.85 88888.00 2007-10-19 09:03:49.400 292 18232.54 42.09 52677.83 88888.00 2007-10-19 09:03:49.900 292 18232.64 42.07 52677.92 88888.00 2007-10-19 09:03:50.400 292 18232.55 42.10 52678.00 88888.00 2007-10-19 09:03:50.900 292 18232.57 42.01 52677.82 88888.00 2007-10-19 09:03:51.400 292 18232.55 41.98 52677.79 88888.00 2007-10-19 09:03:51.900 292 18232.52 42.02 52677.93 88888.00 2007-10-19 09:03:52.400 292 18232.58 42.02 52678.05 88888.00 2007-10-19 09:03:52.900 292 18232.75 42.01 52677.88 88888.00 2007-10-19 09:03:53.400 292 18232.82 41.90 52678.02 88888.00 2007-10-19 09:03:53.900 292 18232.92 41.86 52678.13 88888.00 2007-10-19 09:03:54.400 292 18233.09 41.79 52678.03 88888.00 2007-10-19 09:03:54.900 292 18233.18 41.74 52677.94 88888.00 2007-10-19 09:03:55.400 292 18233.22 41.67 52677.91 88888.00 2007-10-19 09:03:55.900 292 18233.28 41.70 52677.96 88888.00 2007-10-19 09:03:56.400 292 18233.30 41.60 52677.91 88888.00 2007-10-19 09:03:56.900 292 18233.29 41.54 52677.80 88888.00 2007-10-19 09:03:57.400 292 18233.35 41.53 52677.76 88888.00 2007-10-19 09:03:57.900 292 18233.49 41.54 52677.85 88888.00 2007-10-19 09:03:58.400 292 18233.38 41.58 52677.87 88888.00 2007-10-19 09:03:58.900 292 18233.35 41.57 52677.87 88888.00 2007-10-19 09:03:59.400 292 18233.35 41.60 52678.02 88888.00 2007-10-19 09:03:59.900 292 18233.63 41.69 52678.12 88888.00 2007-10-19 09:04:00.400 292 18233.67 41.67 52678.00 88888.00 2007-10-19 09:04:00.900 292 18233.53 41.66 52677.89 88888.00 2007-10-19 09:04:01.400 292 18233.39 41.64 52678.00 88888.00 2007-10-19 09:04:01.900 292 18233.42 41.58 52678.13 88888.00 2007-10-19 09:04:02.400 292 18233.41 41.69 52678.23 88888.00 2007-10-19 09:04:02.900 292 18233.29 41.85 52678.33 88888.00 2007-10-19 09:04:03.400 292 18233.21 41.87 52678.33 88888.00 2007-10-19 09:04:03.900 292 18233.13 41.95 52678.31 88888.00 2007-10-19 09:04:04.400 292 18233.11 41.99 52678.12 88888.00 2007-10-19 09:04:04.900 292 18233.02 41.98 52678.07 88888.00 2007-10-19 09:04:05.400 292 18232.97 41.96 52678.13 88888.00 2007-10-19 09:04:05.900 292 18232.89 42.06 52678.28 88888.00 2007-10-19 09:04:06.400 292 18232.93 42.10 52678.38 88888.00 2007-10-19 09:04:06.900 292 18232.84 42.09 52678.35 88888.00 2007-10-19 09:04:07.400 292 18232.48 42.00 52678.37 88888.00 2007-10-19 09:04:07.900 292 18232.28 41.96 52678.38 88888.00 2007-10-19 09:04:08.400 292 18232.35 42.06 52678.25 88888.00 2007-10-19 09:04:08.900 292 18232.42 42.05 52678.18 88888.00 2007-10-19 09:04:09.400 292 18232.36 42.00 52678.15 88888.00 2007-10-19 09:04:09.900 292 18232.54 42.02 52678.16 88888.00 2007-10-19 09:04:10.400 292 18232.92 42.05 52678.22 88888.00 2007-10-19 09:04:10.900 292 18233.06 42.07 52678.23 88888.00 2007-10-19 09:04:11.400 292 18233.18 42.08 52678.20 88888.00 2007-10-19 09:04:11.900 292 18233.24 42.13 52678.28 88888.00 2007-10-19 09:04:12.400 292 18233.25 42.18 52678.19 88888.00 2007-10-19 09:04:12.900 292 18233.18 42.10 52678.22 88888.00 2007-10-19 09:04:13.400 292 18233.45 42.04 52678.27 88888.00 2007-10-19 09:04:13.900 292 18233.39 41.92 52678.35 88888.00 2007-10-19 09:04:14.400 292 18233.36 41.80 52678.37 88888.00 2007-10-19 09:04:14.900 292 18233.35 41.87 52678.36 88888.00 2007-10-19 09:04:15.400 292 18233.41 41.92 52678.28 88888.00 2007-10-19 09:04:15.900 292 18233.49 41.95 52678.36 88888.00 2007-10-19 09:04:16.400 292 18233.51 41.93 52678.30 88888.00 2007-10-19 09:04:16.900 292 18233.62 41.93 52678.26 88888.00 2007-10-19 09:04:17.400 292 18233.55 41.91 52678.31 88888.00 2007-10-19 09:04:17.900 292 18233.56 41.82 52678.24 88888.00 2007-10-19 09:04:18.400 292 18233.60 41.76 52678.23 88888.00 2007-10-19 09:04:18.900 292 18233.56 41.74 52678.23 88888.00 2007-10-19 09:04:19.400 292 18233.55 41.80 52678.20 88888.00 2007-10-19 09:04:19.900 292 18233.84 41.79 52678.26 88888.00 2007-10-19 09:04:20.400 292 18233.72 41.76 52678.25 88888.00 2007-10-19 09:04:20.900 292 18233.42 41.76 52678.27 88888.00 2007-10-19 09:04:21.400 292 18233.39 41.76 52678.34 88888.00 2007-10-19 09:04:21.900 292 18233.60 41.76 52678.27 88888.00 2007-10-19 09:04:22.400 292 18233.83 41.76 52678.25 88888.00 2007-10-19 09:04:22.900 292 18233.93 41.77 52678.27 88888.00 2007-10-19 09:04:23.400 292 18234.00 41.74 52678.27 88888.00 2007-10-19 09:04:23.900 292 18234.01 41.84 52678.31 88888.00 2007-10-19 09:04:24.400 292 18233.97 41.79 52678.31 88888.00 2007-10-19 09:04:24.900 292 18233.94 41.90 52678.19 88888.00 2007-10-19 09:04:25.400 292 18234.00 41.87 52678.25 88888.00 2007-10-19 09:04:25.900 292 18233.98 41.86 52678.26 88888.00 2007-10-19 09:04:26.400 292 18233.82 41.84 52678.26 88888.00 2007-10-19 09:04:26.900 292 18233.64 41.90 52678.33 88888.00 2007-10-19 09:04:27.400 292 18233.61 41.88 52678.37 88888.00 2007-10-19 09:04:27.900 292 18233.80 41.85 52678.38 88888.00 2007-10-19 09:04:28.400 292 18233.93 41.86 52678.40 88888.00 2007-10-19 09:04:28.900 292 18233.97 41.81 52678.43 88888.00 2007-10-19 09:04:29.400 292 18233.97 41.84 52678.42 88888.00 2007-10-19 09:04:29.900 292 18233.91 41.88 52678.43 88888.00 2007-10-19 09:04:30.400 292 18233.97 41.86 52678.36 88888.00 2007-10-19 09:04:30.900 292 18234.09 41.85 52678.35 88888.00 2007-10-19 09:04:31.400 292 18234.04 41.90 52678.46 88888.00 2007-10-19 09:04:31.900 292 18234.16 41.86 52678.52 88888.00 2007-10-19 09:04:32.400 292 18234.18 41.88 52678.50 88888.00 2007-10-19 09:04:32.900 292 18234.21 41.96 52678.46 88888.00 2007-10-19 09:04:33.400 292 18234.17 42.00 52678.48 88888.00 2007-10-19 09:04:33.900 292 18234.04 42.06 52678.34 88888.00 2007-10-19 09:04:34.400 292 18234.01 42.12 52678.37 88888.00 2007-10-19 09:04:34.900 292 18233.87 42.16 52678.59 88888.00 2007-10-19 09:04:35.400 292 18233.95 42.20 52678.58 88888.00 2007-10-19 09:04:35.900 292 18234.02 42.22 52678.48 88888.00 2007-10-19 09:04:36.400 292 18233.98 42.18 52678.53 88888.00 2007-10-19 09:04:36.900 292 18233.89 42.09 52678.76 88888.00 2007-10-19 09:04:37.400 292 18234.05 42.10 52678.89 88888.00 2007-10-19 09:04:37.900 292 18234.04 42.09 52678.73 88888.00 2007-10-19 09:04:38.400 292 18234.14 42.10 52678.58 88888.00 2007-10-19 09:04:38.900 292 18234.22 42.18 52678.65 88888.00 2007-10-19 09:04:39.400 292 18234.30 42.19 52678.76 88888.00 2007-10-19 09:04:39.900 292 18234.37 42.22 52678.72 88888.00 2007-10-19 09:04:40.400 292 18234.36 42.33 52678.91 88888.00 2007-10-19 09:04:40.900 292 18234.33 42.40 52678.87 88888.00 2007-10-19 09:04:41.400 292 18234.12 42.38 52678.92 88888.00 2007-10-19 09:04:41.900 292 18234.31 42.39 52678.86 88888.00 2007-10-19 09:04:42.400 292 18234.47 42.44 52678.83 88888.00 2007-10-19 09:04:42.900 292 18234.53 42.45 52678.85 88888.00 2007-10-19 09:04:43.400 292 18234.56 42.53 52678.92 88888.00 2007-10-19 09:04:43.900 292 18234.40 42.47 52678.86 88888.00 2007-10-19 09:04:44.400 292 18234.43 42.54 52678.88 88888.00 2007-10-19 09:04:44.900 292 18234.49 42.55 52678.98 88888.00 2007-10-19 09:04:45.400 292 18234.55 42.54 52678.87 88888.00 2007-10-19 09:04:45.900 292 18234.54 42.55 52678.70 88888.00 2007-10-19 09:04:46.400 292 18234.52 42.52 52678.65 88888.00 2007-10-19 09:04:46.900 292 18234.52 42.45 52678.59 88888.00 2007-10-19 09:04:47.400 292 18234.51 42.46 52678.62 88888.00 2007-10-19 09:04:47.900 292 18234.56 42.42 52678.62 88888.00 2007-10-19 09:04:48.400 292 18234.60 42.41 52678.66 88888.00 2007-10-19 09:04:48.900 292 18234.58 42.45 52678.61 88888.00 2007-10-19 09:04:49.400 292 18234.59 42.52 52678.70 88888.00 2007-10-19 09:04:49.900 292 18234.51 42.59 52678.85 88888.00 2007-10-19 09:04:50.400 292 18234.55 42.54 52678.91 88888.00 2007-10-19 09:04:50.900 292 18234.67 42.42 52678.78 88888.00 2007-10-19 09:04:51.400 292 18234.61 42.37 52678.75 88888.00 2007-10-19 09:04:51.900 292 18234.81 42.37 52678.73 88888.00 2007-10-19 09:04:52.400 292 18234.93 42.38 52678.76 88888.00 2007-10-19 09:04:52.900 292 18235.03 42.42 52678.92 88888.00 2007-10-19 09:04:53.400 292 18235.24 42.46 52678.87 88888.00 2007-10-19 09:04:53.900 292 18235.20 42.47 52678.88 88888.00 2007-10-19 09:04:54.400 292 18234.91 42.43 52678.82 88888.00 2007-10-19 09:04:54.900 292 18234.84 42.39 52678.72 88888.00 2007-10-19 09:04:55.400 292 18234.75 42.44 52678.75 88888.00 2007-10-19 09:04:55.900 292 18234.63 42.48 52678.78 88888.00 2007-10-19 09:04:56.400 292 18234.55 42.42 52678.83 88888.00 2007-10-19 09:04:56.900 292 18234.65 42.41 52678.91 88888.00 2007-10-19 09:04:57.400 292 18234.62 42.46 52679.03 88888.00 2007-10-19 09:04:57.900 292 18234.56 42.53 52678.98 88888.00 2007-10-19 09:04:58.400 292 18234.62 42.54 52678.89 88888.00 2007-10-19 09:04:58.900 292 18234.59 42.54 52678.98 88888.00 2007-10-19 09:04:59.400 292 18234.60 42.58 52678.95 88888.00 2007-10-19 09:04:59.900 292 18234.67 42.58 52678.88 88888.00 2007-10-19 09:05:00.400 292 18234.66 42.53 52678.88 88888.00 2007-10-19 09:05:00.900 292 18234.82 42.56 52678.97 88888.00 2007-10-19 09:05:01.400 292 18234.80 42.53 52678.99 88888.00 2007-10-19 09:05:01.900 292 18234.71 42.51 52678.88 88888.00 2007-10-19 09:05:02.400 292 18234.87 42.63 52678.74 88888.00 2007-10-19 09:05:02.900 292 18234.80 42.48 52678.57 88888.00 2007-10-19 09:05:03.400 292 18234.78 42.44 52678.49 88888.00 2007-10-19 09:05:03.900 292 18234.78 42.41 52678.46 88888.00 2007-10-19 09:05:04.400 292 18234.70 42.40 52678.51 88888.00 2007-10-19 09:05:04.900 292 18234.74 42.42 52678.58 88888.00 2007-10-19 09:05:05.400 292 18234.76 42.43 52678.58 88888.00 2007-10-19 09:05:05.900 292 18234.87 42.42 52678.60 88888.00 2007-10-19 09:05:06.400 292 18234.93 42.41 52678.51 88888.00 2007-10-19 09:05:06.900 292 18234.88 42.38 52678.49 88888.00 2007-10-19 09:05:07.400 292 18234.93 42.39 52678.46 88888.00 2007-10-19 09:05:07.900 292 18234.84 42.31 52678.30 88888.00 2007-10-19 09:05:08.400 292 18234.82 42.29 52678.37 88888.00 2007-10-19 09:05:08.900 292 18234.85 42.32 52678.30 88888.00 2007-10-19 09:05:09.400 292 18234.88 42.28 52678.20 88888.00 2007-10-19 09:05:09.900 292 18234.83 42.27 52678.12 88888.00 2007-10-19 09:05:10.400 292 18234.82 42.25 52678.17 88888.00 2007-10-19 09:05:10.900 292 18234.77 42.21 52678.29 88888.00 2007-10-19 09:05:11.400 292 18234.82 42.25 52678.35 88888.00 2007-10-19 09:05:11.900 292 18234.91 42.32 52678.53 88888.00 2007-10-19 09:05:12.400 292 18234.94 42.30 52678.62 88888.00 2007-10-19 09:05:12.900 292 18234.90 42.28 52678.66 88888.00 2007-10-19 09:05:13.400 292 18234.95 42.33 52678.70 88888.00 2007-10-19 09:05:13.900 292 18234.90 42.42 52678.63 88888.00 2007-10-19 09:05:14.400 292 18234.77 42.34 52678.51 88888.00 2007-10-19 09:05:14.900 292 18234.77 42.30 52678.49 88888.00 2007-10-19 09:05:15.400 292 18234.77 42.34 52678.58 88888.00 2007-10-19 09:05:15.900 292 18234.84 42.29 52678.64 88888.00 2007-10-19 09:05:16.400 292 18234.83 42.32 52678.76 88888.00 2007-10-19 09:05:16.900 292 18234.88 42.32 52678.70 88888.00 2007-10-19 09:05:17.400 292 18235.08 42.32 52678.64 88888.00 2007-10-19 09:05:17.900 292 18235.09 42.25 52678.68 88888.00 2007-10-19 09:05:18.400 292 18235.03 42.19 52678.74 88888.00 2007-10-19 09:05:18.900 292 18234.92 42.25 52678.81 88888.00 2007-10-19 09:05:19.400 292 18234.98 42.22 52678.76 88888.00 2007-10-19 09:05:19.900 292 18235.10 42.15 52678.65 88888.00 2007-10-19 09:05:20.400 292 18235.12 42.19 52678.56 88888.00 2007-10-19 09:05:20.900 292 18235.12 42.21 52678.68 88888.00 2007-10-19 09:05:21.400 292 18235.09 42.23 52678.71 88888.00 2007-10-19 09:05:21.900 292 18235.14 42.19 52678.58 88888.00 2007-10-19 09:05:22.400 292 18234.84 42.19 52678.56 88888.00 2007-10-19 09:05:22.900 292 18234.43 42.22 52678.54 88888.00 2007-10-19 09:05:23.400 292 18234.40 42.21 52678.58 88888.00 2007-10-19 09:05:23.900 292 18234.32 42.23 52678.72 88888.00 2007-10-19 09:05:24.400 292 18234.39 42.16 52678.69 88888.00 2007-10-19 09:05:24.900 292 18234.53 42.21 52678.73 88888.00 2007-10-19 09:05:25.400 292 18234.44 42.26 52678.93 88888.00 2007-10-19 09:05:25.900 292 18234.52 42.18 52679.05 88888.00 2007-10-19 09:05:26.400 292 18234.59 42.23 52678.97 88888.00 2007-10-19 09:05:26.900 292 18234.53 42.36 52678.83 88888.00 2007-10-19 09:05:27.400 292 18234.53 42.35 52678.75 88888.00 2007-10-19 09:05:27.900 292 18234.50 42.31 52678.74 88888.00 2007-10-19 09:05:28.400 292 18234.45 42.19 52678.86 88888.00 2007-10-19 09:05:28.900 292 18234.64 42.15 52679.03 88888.00 2007-10-19 09:05:29.400 292 18234.90 42.16 52679.07 88888.00 2007-10-19 09:05:29.900 292 18234.86 42.19 52678.86 88888.00 2007-10-19 09:05:30.400 292 18234.85 42.24 52678.88 88888.00 2007-10-19 09:05:30.900 292 18234.72 42.18 52678.77 88888.00 2007-10-19 09:05:31.400 292 18234.67 42.12 52678.71 88888.00 2007-10-19 09:05:31.900 292 18234.52 42.18 52678.70 88888.00 2007-10-19 09:05:32.400 292 18234.43 42.14 52678.75 88888.00 2007-10-19 09:05:32.900 292 18234.41 42.09 52678.82 88888.00 2007-10-19 09:05:33.400 292 18234.55 41.98 52678.83 88888.00 2007-10-19 09:05:33.900 292 18234.60 41.95 52678.83 88888.00 2007-10-19 09:05:34.400 292 18234.64 41.97 52678.84 88888.00 2007-10-19 09:05:34.900 292 18234.76 41.96 52678.75 88888.00 2007-10-19 09:05:35.400 292 18234.78 41.94 52678.81 88888.00 2007-10-19 09:05:35.900 292 18234.87 41.93 52678.84 88888.00 2007-10-19 09:05:36.400 292 18234.96 41.90 52678.85 88888.00 2007-10-19 09:05:36.900 292 18235.05 41.87 52678.85 88888.00 2007-10-19 09:05:37.400 292 18234.90 41.85 52678.71 88888.00 2007-10-19 09:05:37.900 292 18234.82 41.84 52678.68 88888.00 2007-10-19 09:05:38.400 292 18234.66 41.79 52678.69 88888.00 2007-10-19 09:05:38.900 292 18234.15 41.82 52678.78 88888.00 2007-10-19 09:05:39.400 292 18234.54 41.85 52678.81 88888.00 2007-10-19 09:05:39.900 292 18234.99 41.81 52678.85 88888.00 2007-10-19 09:05:40.400 292 18234.88 41.77 52678.88 88888.00 2007-10-19 09:05:40.900 292 18234.86 41.74 52678.89 88888.00 2007-10-19 09:05:41.400 292 18235.17 41.71 52678.88 88888.00 2007-10-19 09:05:41.900 292 18235.02 41.71 52678.61 88888.00 2007-10-19 09:05:42.400 292 18234.90 41.80 52678.53 88888.00 2007-10-19 09:05:42.900 292 18234.80 41.72 52678.57 88888.00 2007-10-19 09:05:43.400 292 18234.69 41.77 52678.47 88888.00 2007-10-19 09:05:43.900 292 18234.62 41.78 52678.52 88888.00 2007-10-19 09:05:44.400 292 18234.81 41.86 52678.63 88888.00 2007-10-19 09:05:44.900 292 18234.86 41.87 52678.64 88888.00 2007-10-19 09:05:45.400 292 18234.78 41.78 52678.66 88888.00 2007-10-19 09:05:45.900 292 18234.85 41.71 52678.54 88888.00 2007-10-19 09:05:46.400 292 18234.81 41.70 52678.63 88888.00 2007-10-19 09:05:46.900 292 18234.76 41.73 52678.75 88888.00 2007-10-19 09:05:47.400 292 18234.85 41.65 52678.66 88888.00 2007-10-19 09:05:47.900 292 18234.88 41.54 52678.76 88888.00 2007-10-19 09:05:48.400 292 18234.91 41.56 52678.91 88888.00 2007-10-19 09:05:48.900 292 18234.98 41.55 52678.86 88888.00 2007-10-19 09:05:49.400 292 18234.83 41.49 52678.86 88888.00 2007-10-19 09:05:49.900 292 18234.69 41.53 52678.83 88888.00 2007-10-19 09:05:50.400 292 18234.82 41.56 52678.81 88888.00 2007-10-19 09:05:50.900 292 18234.88 41.53 52678.80 88888.00 2007-10-19 09:05:51.400 292 18235.04 41.55 52678.81 88888.00 2007-10-19 09:05:51.900 292 18234.90 41.59 52678.87 88888.00 2007-10-19 09:05:52.400 292 18234.96 41.53 52678.93 88888.00 2007-10-19 09:05:52.900 292 18234.66 41.53 52678.91 88888.00 2007-10-19 09:05:53.400 292 18234.77 41.40 52678.88 88888.00 2007-10-19 09:05:53.900 292 18234.77 41.36 52678.92 88888.00 2007-10-19 09:05:54.400 292 18234.54 41.33 52678.71 88888.00 2007-10-19 09:05:54.900 292 18234.39 41.37 52678.83 88888.00 2007-10-19 09:05:55.400 292 18234.25 41.42 52678.85 88888.00 2007-10-19 09:05:55.900 292 18234.37 41.37 52678.96 88888.00 2007-10-19 09:05:56.400 292 18234.64 41.39 52678.95 88888.00 2007-10-19 09:05:56.900 292 18234.70 41.42 52678.94 88888.00 2007-10-19 09:05:57.400 292 18234.48 41.40 52678.73 88888.00 2007-10-19 09:05:57.900 292 18234.40 41.29 52678.61 88888.00 2007-10-19 09:05:58.400 292 18234.33 41.24 52678.64 88888.00 2007-10-19 09:05:58.900 292 18234.32 41.26 52678.76 88888.00 2007-10-19 09:05:59.400 292 18234.48 41.25 52678.81 88888.00 2007-10-19 09:05:59.900 292 18234.67 41.30 52678.88 88888.00 2007-10-19 09:06:00.400 292 18234.67 41.39 52678.96 88888.00 2007-10-19 09:06:00.900 292 18234.67 41.36 52679.03 88888.00 2007-10-19 09:06:01.400 292 18234.61 41.38 52679.09 88888.00 2007-10-19 09:06:01.900 292 18234.37 41.45 52679.03 88888.00 2007-10-19 09:06:02.400 292 18234.34 41.45 52678.92 88888.00 2007-10-19 09:06:02.900 292 18234.36 41.44 52678.93 88888.00 2007-10-19 09:06:03.400 292 18234.73 41.46 52678.71 88888.00 2007-10-19 09:06:03.900 292 18234.69 41.38 52678.66 88888.00 2007-10-19 09:06:04.400 292 18234.56 41.29 52678.85 88888.00 2007-10-19 09:06:04.900 292 18234.41 41.25 52678.76 88888.00 2007-10-19 09:06:05.400 292 18234.48 41.20 52678.74 88888.00 2007-10-19 09:06:05.900 292 18234.43 41.13 52678.83 88888.00 2007-10-19 09:06:06.400 292 18234.43 41.07 52678.78 88888.00 2007-10-19 09:06:06.900 292 18234.29 41.04 52678.80 88888.00 2007-10-19 09:06:07.400 292 18234.25 41.10 52678.80 88888.00 2007-10-19 09:06:07.900 292 18234.29 41.09 52678.81 88888.00 2007-10-19 09:06:08.400 292 18234.29 41.08 52678.85 88888.00 2007-10-19 09:06:08.900 292 18234.34 41.03 52678.77 88888.00 2007-10-19 09:06:09.400 292 18234.28 41.00 52678.69 88888.00 2007-10-19 09:06:09.900 292 18234.33 40.97 52678.77 88888.00 2007-10-19 09:06:10.400 292 18234.29 40.95 52678.83 88888.00 2007-10-19 09:06:10.900 292 18234.38 40.96 52678.80 88888.00 2007-10-19 09:06:11.400 292 18234.36 40.95 52678.80 88888.00 2007-10-19 09:06:11.900 292 18234.34 40.93 52678.83 88888.00 2007-10-19 09:06:12.400 292 18234.21 40.95 52678.76 88888.00 2007-10-19 09:06:12.900 292 18234.25 40.97 52678.87 88888.00 2007-10-19 09:06:13.400 292 18234.26 40.96 52678.91 88888.00 2007-10-19 09:06:13.900 292 18233.94 41.02 52678.95 88888.00 2007-10-19 09:06:14.400 292 18234.04 40.93 52678.93 88888.00 2007-10-19 09:06:14.900 292 18234.45 41.00 52678.83 88888.00 2007-10-19 09:06:15.400 292 18234.76 40.99 52678.80 88888.00 2007-10-19 09:06:15.900 292 18234.75 41.00 52678.77 88888.00 2007-10-19 09:06:16.400 292 18234.65 41.03 52678.80 88888.00 2007-10-19 09:06:16.900 292 18234.76 41.01 52678.82 88888.00 2007-10-19 09:06:17.400 292 18234.84 40.94 52678.89 88888.00 2007-10-19 09:06:17.900 292 18234.70 40.96 52678.92 88888.00 2007-10-19 09:06:18.400 292 18234.65 41.03 52678.91 88888.00 2007-10-19 09:06:18.900 292 18234.50 41.07 52678.80 88888.00 2007-10-19 09:06:19.400 292 18234.54 41.03 52678.73 88888.00 2007-10-19 09:06:19.900 292 18234.84 41.02 52678.87 88888.00 2007-10-19 09:06:20.400 292 18234.77 40.99 52678.91 88888.00 2007-10-19 09:06:20.900 292 18234.71 40.89 52678.91 88888.00 2007-10-19 09:06:21.400 292 18234.62 40.96 52678.87 88888.00 2007-10-19 09:06:21.900 292 18234.81 40.97 52678.84 88888.00 2007-10-19 09:06:22.400 292 18234.86 40.95 52678.77 88888.00 2007-10-19 09:06:22.900 292 18234.72 40.96 52678.77 88888.00 2007-10-19 09:06:23.400 292 18234.63 40.91 52678.70 88888.00 2007-10-19 09:06:23.900 292 18234.62 40.82 52678.68 88888.00 2007-10-19 09:06:24.400 292 18234.58 40.87 52678.74 88888.00 2007-10-19 09:06:24.900 292 18234.60 40.95 52678.64 88888.00 2007-10-19 09:06:25.400 292 18234.69 40.92 52678.49 88888.00 2007-10-19 09:06:25.900 292 18234.49 40.94 52678.50 88888.00 2007-10-19 09:06:26.400 292 18234.45 41.01 52678.52 88888.00 2007-10-19 09:06:26.900 292 18234.48 41.05 52678.68 88888.00 2007-10-19 09:06:27.400 292 18234.63 41.03 52678.87 88888.00 2007-10-19 09:06:27.900 292 18234.67 41.02 52678.81 88888.00 2007-10-19 09:06:28.400 292 18234.56 41.07 52678.75 88888.00 2007-10-19 09:06:28.900 292 18234.58 41.05 52678.66 88888.00 2007-10-19 09:06:29.400 292 18234.45 41.06 52678.51 88888.00 2007-10-19 09:06:29.900 292 18234.45 41.03 52678.51 88888.00 2007-10-19 09:06:30.400 292 18234.50 40.92 52678.56 88888.00 2007-10-19 09:06:30.900 292 18234.50 40.96 52678.54 88888.00 2007-10-19 09:06:31.400 292 18234.63 40.97 52678.46 88888.00 2007-10-19 09:06:31.900 292 18234.67 40.98 52678.45 88888.00 2007-10-19 09:06:32.400 292 18234.74 40.95 52678.53 88888.00 2007-10-19 09:06:32.900 292 18234.85 40.96 52678.54 88888.00 2007-10-19 09:06:33.400 292 18234.98 40.90 52678.59 88888.00 2007-10-19 09:06:33.900 292 18234.90 40.98 52678.71 88888.00 2007-10-19 09:06:34.400 292 18234.78 40.96 52678.83 88888.00 2007-10-19 09:06:34.900 292 18234.85 40.96 52678.80 88888.00 2007-10-19 09:06:35.400 292 18234.85 40.81 52678.85 88888.00 2007-10-19 09:06:35.900 292 18234.90 40.73 52678.85 88888.00 2007-10-19 09:06:36.400 292 18234.96 40.65 52678.98 88888.00 2007-10-19 09:06:36.900 292 18234.78 40.69 52679.09 88888.00 2007-10-19 09:06:37.400 292 18234.85 40.77 52679.10 88888.00 2007-10-19 09:06:37.900 292 18234.91 40.76 52679.14 88888.00 2007-10-19 09:06:38.400 292 18234.78 40.85 52679.17 88888.00 2007-10-19 09:06:38.900 292 18234.61 40.88 52679.22 88888.00 2007-10-19 09:06:39.400 292 18234.75 40.88 52679.16 88888.00 2007-10-19 09:06:39.900 292 18234.66 40.84 52679.10 88888.00 2007-10-19 09:06:40.400 292 18234.74 40.91 52679.05 88888.00 2007-10-19 09:06:40.900 292 18234.76 40.94 52679.06 88888.00 2007-10-19 09:06:41.400 292 18234.73 40.94 52679.03 88888.00 2007-10-19 09:06:41.900 292 18234.74 40.94 52678.96 88888.00 2007-10-19 09:06:42.400 292 18234.67 40.96 52679.04 88888.00 2007-10-19 09:06:42.900 292 18234.59 41.07 52679.09 88888.00 2007-10-19 09:06:43.400 292 18234.16 41.06 52679.06 88888.00 2007-10-19 09:06:43.900 292 18233.98 41.07 52679.00 88888.00 2007-10-19 09:06:44.400 292 18234.00 41.08 52679.06 88888.00 2007-10-19 09:06:44.900 292 18234.15 41.07 52679.15 88888.00 2007-10-19 09:06:45.400 292 18234.02 41.05 52678.97 88888.00 2007-10-19 09:06:45.900 292 18234.21 41.01 52678.88 88888.00 2007-10-19 09:06:46.400 292 18234.52 41.02 52678.71 88888.00 2007-10-19 09:06:46.900 292 18234.23 41.12 52678.69 88888.00 2007-10-19 09:06:47.400 292 18233.66 41.14 52678.68 88888.00 2007-10-19 09:06:47.900 292 18233.95 41.04 52678.84 88888.00 2007-10-19 09:06:48.400 292 18234.17 40.95 52678.76 88888.00 2007-10-19 09:06:48.900 292 18234.20 40.91 52678.72 88888.00 2007-10-19 09:06:49.400 292 18234.16 40.92 52678.71 88888.00 2007-10-19 09:06:49.900 292 18234.49 40.95 52678.74 88888.00 2007-10-19 09:06:50.400 292 18235.03 40.90 52678.70 88888.00 2007-10-19 09:06:50.900 292 18235.13 40.88 52678.60 88888.00 2007-10-19 09:06:51.400 292 18235.21 40.84 52678.68 88888.00 2007-10-19 09:06:51.900 292 18235.29 40.75 52678.65 88888.00 2007-10-19 09:06:52.400 292 18235.45 40.74 52678.57 88888.00 2007-10-19 09:06:52.900 292 18235.43 40.78 52678.65 88888.00 2007-10-19 09:06:53.400 292 18235.47 40.75 52678.65 88888.00 2007-10-19 09:06:53.900 292 18235.42 40.75 52678.59 88888.00 2007-10-19 09:06:54.400 292 18235.38 40.77 52678.51 88888.00 2007-10-19 09:06:54.900 292 18235.39 40.71 52678.41 88888.00 2007-10-19 09:06:55.400 292 18235.42 40.65 52678.46 88888.00 2007-10-19 09:06:55.900 292 18235.34 40.64 52678.43 88888.00 2007-10-19 09:06:56.400 292 18235.23 40.66 52678.49 88888.00 2007-10-19 09:06:56.900 292 18235.18 40.57 52678.66 88888.00 2007-10-19 09:06:57.400 292 18235.12 40.60 52678.60 88888.00 2007-10-19 09:06:57.900 292 18235.08 40.67 52678.50 88888.00 2007-10-19 09:06:58.400 292 18235.02 40.69 52678.45 88888.00 2007-10-19 09:06:58.900 292 18234.87 40.64 52678.50 88888.00 2007-10-19 09:06:59.400 292 18234.93 40.66 52678.46 88888.00 2007-10-19 09:06:59.900 292 18234.93 40.71 52678.49 88888.00 2007-10-19 09:07:00.400 292 18234.96 40.70 52678.52 88888.00 2007-10-19 09:07:00.900 292 18234.95 40.72 52678.52 88888.00 2007-10-19 09:07:01.400 292 18234.92 40.67 52678.56 88888.00 2007-10-19 09:07:01.900 292 18234.88 40.65 52678.56 88888.00 2007-10-19 09:07:02.400 292 18234.98 40.72 52678.56 88888.00 2007-10-19 09:07:02.900 292 18234.66 40.75 52678.59 88888.00 2007-10-19 09:07:03.400 292 18235.01 40.79 52678.74 88888.00 2007-10-19 09:07:03.900 292 18235.19 40.76 52678.83 88888.00 2007-10-19 09:07:04.400 292 18235.13 40.74 52678.82 88888.00 2007-10-19 09:07:04.900 292 18235.04 40.67 52678.84 88888.00 2007-10-19 09:07:05.400 292 18235.01 40.60 52678.64 88888.00 2007-10-19 09:07:05.900 292 18235.13 40.58 52678.62 88888.00 2007-10-19 09:07:06.400 292 18235.19 40.46 52678.66 88888.00 2007-10-19 09:07:06.900 292 18234.97 40.52 52678.74 88888.00 2007-10-19 09:07:07.400 292 18235.09 40.48 52678.73 88888.00 2007-10-19 09:07:07.900 292 18235.01 40.54 52678.74 88888.00 2007-10-19 09:07:08.400 292 18234.58 40.51 52678.71 88888.00 2007-10-19 09:07:08.900 292 18234.34 40.41 52678.62 88888.00 2007-10-19 09:07:09.400 292 18234.71 40.38 52678.62 88888.00 2007-10-19 09:07:09.900 292 18234.66 40.30 52678.49 88888.00 2007-10-19 09:07:10.400 292 18234.72 40.29 52678.45 88888.00 2007-10-19 09:07:10.900 292 18234.95 40.31 52678.49 88888.00 2007-10-19 09:07:11.400 292 18235.13 40.30 52678.48 88888.00 2007-10-19 09:07:11.900 292 18235.09 40.31 52678.40 88888.00 2007-10-19 09:07:12.400 292 18235.07 40.37 52678.22 88888.00 2007-10-19 09:07:12.900 292 18234.99 40.41 52678.17 88888.00 2007-10-19 09:07:13.400 292 18234.97 40.38 52678.10 88888.00 2007-10-19 09:07:13.900 292 18235.04 40.42 52678.16 88888.00 2007-10-19 09:07:14.400 292 18235.09 40.46 52678.25 88888.00 2007-10-19 09:07:14.900 292 18235.02 40.47 52678.45 88888.00 2007-10-19 09:07:15.400 292 18234.98 40.52 52678.56 88888.00 2007-10-19 09:07:15.900 292 18234.87 40.52 52678.58 88888.00 2007-10-19 09:07:16.400 292 18234.95 40.45 52678.61 88888.00 2007-10-19 09:07:16.900 292 18234.84 40.49 52678.59 88888.00 2007-10-19 09:07:17.400 292 18234.81 40.45 52678.59 88888.00 2007-10-19 09:07:17.900 292 18234.76 40.47 52678.54 88888.00 2007-10-19 09:07:18.400 292 18234.62 40.51 52678.54 88888.00 2007-10-19 09:07:18.900 292 18234.74 40.39 52678.56 88888.00 2007-10-19 09:07:19.400 292 18234.94 40.36 52678.53 88888.00 2007-10-19 09:07:19.900 292 18234.93 40.33 52678.51 88888.00 2007-10-19 09:07:20.400 292 18235.03 40.38 52678.57 88888.00 2007-10-19 09:07:20.900 292 18235.06 40.48 52678.59 88888.00 2007-10-19 09:07:21.400 292 18235.12 40.45 52678.57 88888.00 2007-10-19 09:07:21.900 292 18235.08 40.44 52678.46 88888.00 2007-10-19 09:07:22.400 292 18235.04 40.45 52678.46 88888.00 2007-10-19 09:07:22.900 292 18235.08 40.44 52678.33 88888.00 2007-10-19 09:07:23.400 292 18235.10 40.47 52678.31 88888.00 2007-10-19 09:07:23.900 292 18235.16 40.51 52678.27 88888.00 2007-10-19 09:07:24.400 292 18235.18 40.47 52678.19 88888.00 2007-10-19 09:07:24.900 292 18235.14 40.48 52678.14 88888.00 2007-10-19 09:07:25.400 292 18235.23 40.48 52678.27 88888.00 2007-10-19 09:07:25.900 292 18235.09 40.41 52678.31 88888.00 2007-10-19 09:07:26.400 292 18234.91 40.31 52678.19 88888.00 2007-10-19 09:07:26.900 292 18234.82 40.45 52678.16 88888.00 2007-10-19 09:07:27.400 292 18235.06 40.46 52678.19 88888.00 2007-10-19 09:07:27.900 292 18235.14 40.40 52678.31 88888.00 2007-10-19 09:07:28.400 292 18235.21 40.45 52678.39 88888.00 2007-10-19 09:07:28.900 292 18235.34 40.51 52678.37 88888.00 2007-10-19 09:07:29.400 292 18235.31 40.39 52678.38 88888.00 2007-10-19 09:07:29.900 292 18235.34 40.27 52678.58 88888.00 2007-10-19 09:07:30.400 292 18235.20 40.22 52678.59 88888.00 2007-10-19 09:07:30.900 292 18235.09 40.29 52678.58 88888.00 2007-10-19 09:07:31.400 292 18235.06 40.30 52678.43 88888.00 2007-10-19 09:07:31.900 292 18235.05 40.21 52678.30 88888.00 2007-10-19 09:07:32.400 292 18234.93 40.21 52678.39 88888.00 2007-10-19 09:07:32.900 292 18235.02 40.21 52678.46 88888.00 2007-10-19 09:07:33.400 292 18235.04 40.22 52678.46 88888.00 2007-10-19 09:07:33.900 292 18235.06 40.30 52678.31 88888.00 2007-10-19 09:07:34.400 292 18235.10 40.29 52678.30 88888.00 2007-10-19 09:07:34.900 292 18235.16 40.31 52678.37 88888.00 2007-10-19 09:07:35.400 292 18235.16 40.25 52678.39 88888.00 2007-10-19 09:07:35.900 292 18235.15 40.18 52678.36 88888.00 2007-10-19 09:07:36.400 292 18235.05 40.18 52678.39 88888.00 2007-10-19 09:07:36.900 292 18235.06 40.15 52678.33 88888.00 2007-10-19 09:07:37.400 292 18235.06 40.11 52678.27 88888.00 2007-10-19 09:07:37.900 292 18235.08 40.18 52678.33 88888.00 2007-10-19 09:07:38.400 292 18235.18 40.15 52678.37 88888.00 2007-10-19 09:07:38.900 292 18235.08 40.18 52678.39 88888.00 2007-10-19 09:07:39.400 292 18235.05 40.13 52678.46 88888.00 2007-10-19 09:07:39.900 292 18235.03 40.16 52678.42 88888.00 2007-10-19 09:07:40.400 292 18235.12 40.19 52678.41 88888.00 2007-10-19 09:07:40.900 292 18235.23 40.16 52678.26 88888.00 2007-10-19 09:07:41.400 292 18235.12 40.12 52678.16 88888.00 2007-10-19 09:07:41.900 292 18235.05 40.09 52678.14 88888.00 2007-10-19 09:07:42.400 292 18235.20 40.20 52678.12 88888.00 2007-10-19 09:07:42.900 292 18235.14 40.21 52678.13 88888.00 2007-10-19 09:07:43.400 292 18235.12 40.18 52678.18 88888.00 2007-10-19 09:07:43.900 292 18235.20 40.15 52678.14 88888.00 2007-10-19 09:07:44.400 292 18235.10 40.21 52678.14 88888.00 2007-10-19 09:07:44.900 292 18235.01 40.19 52678.17 88888.00 2007-10-19 09:07:45.400 292 18235.07 40.13 52678.30 88888.00 2007-10-19 09:07:45.900 292 18235.08 40.22 52678.30 88888.00 2007-10-19 09:07:46.400 292 18235.05 40.18 52678.31 88888.00 2007-10-19 09:07:46.900 292 18235.08 40.19 52678.19 88888.00 2007-10-19 09:07:47.400 292 18235.13 40.13 52678.24 88888.00 2007-10-19 09:07:47.900 292 18235.06 40.07 52678.27 88888.00 2007-10-19 09:07:48.400 292 18235.09 40.02 52678.30 88888.00 2007-10-19 09:07:48.900 292 18235.23 40.10 52678.36 88888.00 2007-10-19 09:07:49.400 292 18235.14 40.12 52678.38 88888.00 2007-10-19 09:07:49.900 292 18235.27 40.13 52678.45 88888.00 2007-10-19 09:07:50.400 292 18235.25 40.02 52678.52 88888.00 2007-10-19 09:07:50.900 292 18235.17 40.01 52678.56 88888.00 2007-10-19 09:07:51.400 292 18235.10 40.03 52678.53 88888.00 2007-10-19 09:07:51.900 292 18235.08 40.04 52678.46 88888.00 2007-10-19 09:07:52.400 292 18234.99 40.09 52678.40 88888.00 2007-10-19 09:07:52.900 292 18235.01 40.14 52678.25 88888.00 2007-10-19 09:07:53.400 292 18235.01 40.09 52678.27 88888.00 2007-10-19 09:07:53.900 292 18235.01 40.08 52678.28 88888.00 2007-10-19 09:07:54.400 292 18235.04 40.04 52678.24 88888.00 2007-10-19 09:07:54.900 292 18235.10 39.97 52678.22 88888.00 2007-10-19 09:07:55.400 292 18234.90 40.00 52678.20 88888.00 2007-10-19 09:07:55.900 292 18234.76 39.98 52678.20 88888.00 2007-10-19 09:07:56.400 292 18234.93 39.92 52678.22 88888.00 2007-10-19 09:07:56.900 292 18234.90 39.87 52678.18 88888.00 2007-10-19 09:07:57.400 292 18235.02 39.78 52678.16 88888.00 2007-10-19 09:07:57.900 292 18234.99 39.86 52678.17 88888.00 2007-10-19 09:07:58.400 292 18234.94 39.92 52678.16 88888.00 2007-10-19 09:07:58.900 292 18234.91 39.89 52678.12 88888.00 2007-10-19 09:07:59.400 292 18234.67 39.88 52678.03 88888.00 2007-10-19 09:07:59.900 292 18234.94 39.86 52678.08 88888.00 2007-10-19 09:08:00.400 292 18234.99 39.84 52678.10 88888.00 2007-10-19 09:08:00.900 292 18234.98 39.85 52678.18 88888.00 2007-10-19 09:08:01.400 292 18234.91 39.77 52678.16 88888.00 2007-10-19 09:08:01.900 292 18234.97 39.74 52678.14 88888.00 2007-10-19 09:08:02.400 292 18234.97 39.74 52678.17 88888.00 2007-10-19 09:08:02.900 292 18234.98 39.73 52678.14 88888.00 2007-10-19 09:08:03.400 292 18234.97 39.65 52678.15 88888.00 2007-10-19 09:08:03.900 292 18235.07 39.64 52678.07 88888.00 2007-10-19 09:08:04.400 292 18235.12 39.64 52678.22 88888.00 2007-10-19 09:08:04.900 292 18235.05 39.60 52678.27 88888.00 2007-10-19 09:08:05.400 292 18234.82 39.63 52678.12 88888.00 2007-10-19 09:08:05.900 292 18235.05 39.70 52678.05 88888.00 2007-10-19 09:08:06.400 292 18234.78 39.73 52678.02 88888.00 2007-10-19 09:08:06.900 292 18234.95 39.69 52678.11 88888.00 2007-10-19 09:08:07.400 292 18235.14 39.74 52678.01 88888.00 2007-10-19 09:08:07.900 292 18235.08 39.73 52677.92 88888.00 2007-10-19 09:08:08.400 292 18235.07 39.68 52677.89 88888.00 2007-10-19 09:08:08.900 292 18235.06 39.66 52678.05 88888.00 2007-10-19 09:08:09.400 292 18235.03 39.67 52678.02 88888.00 2007-10-19 09:08:09.900 292 18234.99 39.71 52677.93 88888.00 2007-10-19 09:08:10.400 292 18234.91 39.69 52677.99 88888.00 2007-10-19 09:08:10.900 292 18235.05 39.73 52678.10 88888.00 2007-10-19 09:08:11.400 292 18235.02 39.67 52678.13 88888.00 2007-10-19 09:08:11.900 292 18234.92 39.60 52678.06 88888.00 2007-10-19 09:08:12.400 292 18234.85 39.49 52678.00 88888.00 2007-10-19 09:08:12.900 292 18234.85 39.43 52678.00 88888.00 2007-10-19 09:08:13.400 292 18234.94 39.46 52678.06 88888.00 2007-10-19 09:08:13.900 292 18234.90 39.49 52678.23 88888.00 2007-10-19 09:08:14.400 292 18234.87 39.54 52678.24 88888.00 2007-10-19 09:08:14.900 292 18234.85 39.55 52678.14 88888.00 2007-10-19 09:08:15.400 292 18234.94 39.49 52677.98 88888.00 2007-10-19 09:08:15.900 292 18234.93 39.41 52678.05 88888.00 2007-10-19 09:08:16.400 292 18234.95 39.35 52678.15 88888.00 2007-10-19 09:08:16.900 292 18234.98 39.35 52678.20 88888.00 2007-10-19 09:08:17.400 292 18235.13 39.40 52678.20 88888.00 2007-10-19 09:08:17.900 292 18235.26 39.42 52678.30 88888.00 2007-10-19 09:08:18.400 292 18235.20 39.41 52678.34 88888.00 2007-10-19 09:08:18.900 292 18235.07 39.41 52678.26 88888.00 2007-10-19 09:08:19.400 292 18235.23 39.34 52678.13 88888.00 2007-10-19 09:08:19.900 292 18235.25 39.38 52678.14 88888.00 2007-10-19 09:08:20.400 292 18235.25 39.37 52678.17 88888.00 2007-10-19 09:08:20.900 292 18235.20 39.33 52678.15 88888.00 2007-10-19 09:08:21.400 292 18235.09 39.37 52678.12 88888.00 2007-10-19 09:08:21.900 292 18235.09 39.39 52678.13 88888.00 2007-10-19 09:08:22.400 292 18235.07 39.33 52678.07 88888.00 2007-10-19 09:08:22.900 292 18234.96 39.32 52678.11 88888.00 2007-10-19 09:08:23.400 292 18234.98 39.28 52678.18 88888.00 2007-10-19 09:08:23.900 292 18234.96 39.29 52678.29 88888.00 2007-10-19 09:08:24.400 292 18234.94 39.33 52678.36 88888.00 2007-10-19 09:08:24.900 292 18234.93 39.38 52678.28 88888.00 2007-10-19 09:08:25.400 292 18234.83 39.38 52678.38 88888.00 2007-10-19 09:08:25.900 292 18234.80 39.31 52678.43 88888.00 2007-10-19 09:08:26.400 292 18234.70 39.16 52678.46 88888.00 2007-10-19 09:08:26.900 292 18234.72 39.25 52678.33 88888.00 2007-10-19 09:08:27.400 292 18234.61 39.30 52678.30 88888.00 2007-10-19 09:08:27.900 292 18234.53 39.35 52678.36 88888.00 2007-10-19 09:08:28.400 292 18234.75 39.33 52678.41 88888.00 2007-10-19 09:08:28.900 292 18234.77 39.30 52678.41 88888.00 2007-10-19 09:08:29.400 292 18234.92 39.25 52678.33 88888.00 2007-10-19 09:08:29.900 292 18234.95 39.30 52678.35 88888.00 2007-10-19 09:08:30.400 292 18234.88 39.36 52678.47 88888.00 2007-10-19 09:08:30.900 292 18234.93 39.37 52678.33 88888.00 2007-10-19 09:08:31.400 292 18234.96 39.39 52678.28 88888.00 2007-10-19 09:08:31.900 292 18234.98 39.36 52678.30 88888.00 2007-10-19 09:08:32.400 292 18235.03 39.35 52678.33 88888.00 2007-10-19 09:08:32.900 292 18235.01 39.34 52678.23 88888.00 2007-10-19 09:08:33.400 292 18234.98 39.27 52678.18 88888.00 2007-10-19 09:08:33.900 292 18235.03 39.23 52678.14 88888.00 2007-10-19 09:08:34.400 292 18235.01 39.19 52678.12 88888.00 2007-10-19 09:08:34.900 292 18234.95 39.14 52678.13 88888.00 2007-10-19 09:08:35.400 292 18235.05 39.20 52678.24 88888.00 2007-10-19 09:08:35.900 292 18235.16 39.14 52678.36 88888.00 2007-10-19 09:08:36.400 292 18235.08 39.13 52678.28 88888.00 2007-10-19 09:08:36.900 292 18234.70 39.20 52678.16 88888.00 2007-10-19 09:08:37.400 292 18234.38 39.20 52678.25 88888.00 2007-10-19 09:08:37.900 292 18234.64 39.23 52678.41 88888.00 2007-10-19 09:08:38.400 292 18234.77 39.27 52678.27 88888.00 2007-10-19 09:08:38.900 292 18234.92 39.27 52678.16 88888.00 2007-10-19 09:08:39.400 292 18234.95 39.31 52678.18 88888.00 2007-10-19 09:08:39.900 292 18234.50 39.34 52678.27 88888.00 2007-10-19 09:08:40.400 292 18234.56 39.40 52678.14 88888.00 2007-10-19 09:08:40.900 292 18234.74 39.41 52678.02 88888.00 2007-10-19 09:08:41.400 292 18234.92 39.31 52678.03 88888.00 2007-10-19 09:08:41.900 292 18234.94 39.28 52678.10 88888.00 2007-10-19 09:08:42.400 292 18234.96 39.35 52678.18 88888.00 2007-10-19 09:08:42.900 292 18234.94 39.39 52678.15 88888.00 2007-10-19 09:08:43.400 292 18234.91 39.32 52678.07 88888.00 2007-10-19 09:08:43.900 292 18234.64 39.37 52677.95 88888.00 2007-10-19 09:08:44.400 292 18234.73 39.44 52678.03 88888.00 2007-10-19 09:08:44.900 292 18234.96 39.45 52678.06 88888.00 2007-10-19 09:08:45.400 292 18234.94 39.32 52678.08 88888.00 2007-10-19 09:08:45.900 292 18235.02 39.34 52677.99 88888.00 2007-10-19 09:08:46.400 292 18235.04 39.33 52678.04 88888.00 2007-10-19 09:08:46.900 292 18235.16 39.41 52678.02 88888.00 2007-10-19 09:08:47.400 292 18235.06 39.45 52678.01 88888.00 2007-10-19 09:08:47.900 292 18235.03 39.47 52677.98 88888.00 2007-10-19 09:08:48.400 292 18235.18 39.52 52678.03 88888.00 2007-10-19 09:08:48.900 292 18235.20 39.55 52678.13 88888.00 2007-10-19 09:08:49.400 292 18235.14 39.48 52678.11 88888.00 2007-10-19 09:08:49.900 292 18235.09 39.51 52677.94 88888.00 2007-10-19 09:08:50.400 292 18235.09 39.55 52677.93 88888.00 2007-10-19 09:08:50.900 292 18235.03 39.69 52677.98 88888.00 2007-10-19 09:08:51.400 292 18235.05 39.68 52678.04 88888.00 2007-10-19 09:08:51.900 292 18234.97 39.54 52678.08 88888.00 2007-10-19 09:08:52.400 292 18234.96 39.56 52678.23 88888.00 2007-10-19 09:08:52.900 292 18234.73 39.69 52678.05 88888.00 2007-10-19 09:08:53.400 292 18234.72 39.77 52677.78 88888.00 2007-10-19 09:08:53.900 292 18234.93 39.79 52677.87 88888.00 2007-10-19 09:08:54.397 292 18234.87 39.70 52677.88 88888.00 2007-10-19 09:08:54.907 292 18234.72 39.65 52677.95 88888.00 2007-10-19 09:08:55.407 292 18234.65 39.73 52677.98 88888.00 2007-10-19 09:08:55.907 292 18234.69 39.63 52677.85 88888.00 2007-10-19 09:08:56.407 292 18234.70 39.49 52678.01 88888.00 2007-10-19 09:08:56.907 292 18234.71 39.52 52678.12 88888.00 2007-10-19 09:08:57.407 292 18234.70 39.47 52678.11 88888.00 2007-10-19 09:08:57.907 292 18234.87 39.47 52678.05 88888.00 2007-10-19 09:08:58.407 292 18234.84 39.47 52677.93 88888.00 2007-10-19 09:08:58.907 292 18234.84 39.46 52677.87 88888.00 2007-10-19 09:08:59.407 292 18234.71 39.49 52677.89 88888.00 2007-10-19 09:08:59.907 292 18234.48 39.55 52678.00 88888.00 2007-10-19 09:09:00.407 292 18234.55 39.47 52677.98 88888.00 2007-10-19 09:09:00.907 292 18234.50 39.39 52677.98 88888.00 2007-10-19 09:09:01.407 292 18234.52 39.40 52677.95 88888.00 2007-10-19 09:09:01.907 292 18234.52 39.42 52678.06 88888.00 2007-10-19 09:09:02.407 292 18234.58 39.45 52677.98 88888.00 2007-10-19 09:09:02.907 292 18234.63 39.54 52678.01 88888.00 2007-10-19 09:09:03.407 292 18234.50 39.52 52678.04 88888.00 2007-10-19 09:09:03.907 292 18234.53 39.46 52678.04 88888.00 2007-10-19 09:09:04.407 292 18234.52 39.39 52677.96 88888.00 2007-10-19 09:09:04.907 292 18234.51 39.41 52677.89 88888.00 2007-10-19 09:09:05.407 292 18234.38 39.42 52677.87 88888.00 2007-10-19 09:09:05.907 292 18234.40 39.37 52677.75 88888.00 2007-10-19 09:09:06.407 292 18234.43 39.37 52677.75 88888.00 2007-10-19 09:09:06.907 292 18234.47 39.36 52677.83 88888.00 2007-10-19 09:09:07.407 292 18234.52 39.31 52677.89 88888.00 2007-10-19 09:09:07.907 292 18234.47 39.29 52677.84 88888.00 2007-10-19 09:09:08.407 292 18234.63 39.31 52677.88 88888.00 2007-10-19 09:09:08.907 292 18234.71 39.29 52677.94 88888.00 2007-10-19 09:09:09.407 292 18234.63 39.28 52677.95 88888.00 2007-10-19 09:09:09.907 292 18234.61 39.37 52677.92 88888.00 2007-10-19 09:09:10.407 292 18234.43 39.33 52677.92 88888.00 2007-10-19 09:09:10.907 292 18234.38 39.34 52678.03 88888.00 2007-10-19 09:09:11.407 292 18234.51 39.33 52678.01 88888.00 2007-10-19 09:09:11.907 292 18234.47 39.32 52678.02 88888.00 2007-10-19 09:09:12.407 292 18234.44 39.26 52677.96 88888.00 2007-10-19 09:09:12.907 292 18234.47 39.30 52677.96 88888.00 2007-10-19 09:09:13.407 292 18234.48 39.22 52678.01 88888.00 2007-10-19 09:09:13.907 292 18234.40 39.07 52678.00 88888.00 2007-10-19 09:09:14.407 292 18234.36 39.03 52677.89 88888.00 2007-10-19 09:09:14.907 292 18234.45 38.99 52677.87 88888.00 2007-10-19 09:09:15.407 292 18234.49 39.05 52677.89 88888.00 2007-10-19 09:09:15.907 292 18234.50 39.13 52677.92 88888.00 2007-10-19 09:09:16.407 292 18234.38 39.12 52677.83 88888.00 2007-10-19 09:09:16.907 292 18234.52 39.18 52677.83 88888.00 2007-10-19 09:09:17.407 292 18234.34 39.20 52677.91 88888.00 2007-10-19 09:09:17.907 292 18234.45 39.15 52677.89 88888.00 2007-10-19 09:09:18.407 292 18234.50 39.13 52677.83 88888.00 2007-10-19 09:09:18.907 292 18234.58 39.10 52677.82 88888.00 2007-10-19 09:09:19.407 292 18234.51 39.04 52677.78 88888.00 2007-10-19 09:09:19.907 292 18234.45 39.09 52677.73 88888.00 2007-10-19 09:09:20.407 292 18234.47 39.02 52677.76 88888.00 2007-10-19 09:09:20.907 292 18234.50 38.99 52677.70 88888.00 2007-10-19 09:09:21.407 292 18234.54 39.07 52677.77 88888.00 2007-10-19 09:09:21.907 292 18234.65 39.03 52677.76 88888.00 2007-10-19 09:09:22.407 292 18234.63 39.02 52677.70 88888.00 2007-10-19 09:09:22.907 292 18234.67 38.98 52677.66 88888.00 2007-10-19 09:09:23.407 292 18234.76 38.92 52677.75 88888.00 2007-10-19 09:09:23.907 292 18234.86 38.81 52677.68 88888.00 2007-10-19 09:09:24.407 292 18234.84 38.72 52677.67 88888.00 2007-10-19 09:09:24.907 292 18234.87 38.74 52677.81 88888.00 2007-10-19 09:09:25.407 292 18234.92 38.73 52677.89 88888.00 2007-10-19 09:09:25.907 292 18234.85 38.71 52677.79 88888.00 2007-10-19 09:09:26.407 292 18234.86 38.66 52677.80 88888.00 2007-10-19 09:09:26.907 292 18235.07 38.55 52677.80 88888.00 2007-10-19 09:09:27.407 292 18235.13 38.47 52677.79 88888.00 2007-10-19 09:09:27.907 292 18235.04 38.51 52677.70 88888.00 2007-10-19 09:09:28.407 292 18235.12 38.52 52677.82 88888.00 2007-10-19 09:09:28.907 292 18235.12 38.48 52677.80 88888.00 2007-10-19 09:09:29.407 292 18235.10 38.46 52677.80 88888.00 2007-10-19 09:09:29.907 292 18235.07 38.38 52677.81 88888.00 2007-10-19 09:09:30.407 292 18234.84 38.29 52677.69 88888.00 2007-10-19 09:09:30.907 292 18234.82 38.32 52677.77 88888.00 2007-10-19 09:09:31.407 292 18234.77 38.36 52677.76 88888.00 2007-10-19 09:09:31.907 292 18234.75 38.27 52677.77 88888.00 2007-10-19 09:09:32.407 292 18234.75 38.30 52677.79 88888.00 2007-10-19 09:09:32.907 292 18234.73 38.35 52677.80 88888.00 2007-10-19 09:09:33.407 292 18234.63 38.36 52677.71 88888.00 2007-10-19 09:09:33.907 292 18234.59 38.44 52677.67 88888.00 2007-10-19 09:09:34.407 292 18234.54 38.35 52677.72 88888.00 2007-10-19 09:09:34.907 292 18234.47 38.28 52677.70 88888.00 2007-10-19 09:09:35.407 292 18234.39 38.37 52677.76 88888.00 2007-10-19 09:09:35.907 292 18234.40 38.46 52677.76 88888.00 2007-10-19 09:09:36.407 292 18234.34 38.46 52677.62 88888.00 2007-10-19 09:09:36.907 292 18234.36 38.42 52677.55 88888.00 2007-10-19 09:09:37.407 292 18234.22 38.43 52677.57 88888.00 2007-10-19 09:09:37.907 292 18234.21 38.39 52677.68 88888.00 2007-10-19 09:09:38.407 292 18234.07 38.38 52677.80 88888.00 2007-10-19 09:09:38.907 292 18234.08 38.39 52677.79 88888.00 2007-10-19 09:09:39.407 292 18234.14 38.44 52677.77 88888.00 2007-10-19 09:09:39.907 292 18234.23 38.47 52677.73 88888.00 2007-10-19 09:09:40.407 292 18234.27 38.42 52677.68 88888.00 2007-10-19 09:09:40.907 292 18234.25 38.42 52677.70 88888.00 2007-10-19 09:09:41.407 292 18234.27 38.44 52677.68 88888.00 2007-10-19 09:09:41.907 292 18234.32 38.46 52677.66 88888.00 2007-10-19 09:09:42.407 292 18234.33 38.38 52677.56 88888.00 2007-10-19 09:09:42.907 292 18234.23 38.33 52677.66 88888.00 2007-10-19 09:09:43.407 292 18234.29 38.36 52677.58 88888.00 2007-10-19 09:09:43.907 292 18234.38 38.38 52677.44 88888.00 2007-10-19 09:09:44.407 292 18234.45 38.34 52677.30 88888.00 2007-10-19 09:09:44.907 292 18234.51 38.30 52677.35 88888.00 2007-10-19 09:09:45.407 292 18234.49 38.29 52677.48 88888.00 2007-10-19 09:09:45.907 292 18234.65 38.27 52677.48 88888.00 2007-10-19 09:09:46.407 292 18234.77 38.16 52677.56 88888.00 2007-10-19 09:09:46.907 292 18234.71 38.11 52677.54 88888.00 2007-10-19 09:09:47.407 292 18234.64 38.12 52677.61 88888.00 2007-10-19 09:09:47.907 292 18234.53 38.13 52677.62 88888.00 2007-10-19 09:09:48.407 292 18234.34 38.06 52677.75 88888.00 2007-10-19 09:09:48.907 292 18234.37 38.07 52677.69 88888.00 2007-10-19 09:09:49.407 292 18234.34 38.06 52677.62 88888.00 2007-10-19 09:09:49.907 292 18234.40 38.04 52677.52 88888.00 2007-10-19 09:09:50.407 292 18234.36 38.09 52677.53 88888.00 2007-10-19 09:09:50.907 292 18234.34 38.06 52677.52 88888.00 2007-10-19 09:09:51.407 292 18234.40 38.11 52677.60 88888.00 2007-10-19 09:09:51.907 292 18234.29 38.12 52677.68 88888.00 2007-10-19 09:09:52.407 292 18234.26 38.22 52677.62 88888.00 2007-10-19 09:09:52.907 292 18234.19 38.20 52677.58 88888.00 2007-10-19 09:09:53.407 292 18234.18 38.10 52677.61 88888.00 2007-10-19 09:09:53.907 292 18234.06 38.11 52677.69 88888.00 2007-10-19 09:09:54.407 292 18234.02 38.13 52677.67 88888.00 2007-10-19 09:09:54.907 292 18233.99 38.09 52677.68 88888.00 2007-10-19 09:09:55.407 292 18233.96 38.10 52677.66 88888.00 2007-10-19 09:09:55.907 292 18233.90 38.15 52677.62 88888.00 2007-10-19 09:09:56.407 292 18233.89 38.20 52677.61 88888.00 2007-10-19 09:09:56.907 292 18233.91 38.14 52677.62 88888.00 2007-10-19 09:09:57.407 292 18233.88 38.12 52677.71 88888.00 2007-10-19 09:09:57.907 292 18234.06 38.16 52677.70 88888.00 2007-10-19 09:09:58.407 292 18234.10 38.10 52677.58 88888.00 2007-10-19 09:09:58.907 292 18234.02 38.04 52677.45 88888.00 2007-10-19 09:09:59.407 292 18233.87 38.03 52677.48 88888.00 2007-10-19 09:09:59.907 292 18233.85 38.00 52677.68 88888.00 2007-10-19 09:10:00.407 292 18233.89 38.03 52677.71 88888.00 2007-10-19 09:10:00.907 292 18233.91 38.08 52677.72 88888.00 2007-10-19 09:10:01.407 292 18233.95 38.10 52677.71 88888.00 2007-10-19 09:10:01.907 292 18233.94 38.08 52677.75 88888.00 2007-10-19 09:10:02.407 292 18233.90 38.05 52677.76 88888.00 2007-10-19 09:10:02.907 292 18233.90 37.98 52677.79 88888.00 2007-10-19 09:10:03.407 292 18233.97 37.97 52677.81 88888.00 2007-10-19 09:10:03.907 292 18234.06 37.95 52677.80 88888.00 2007-10-19 09:10:04.407 292 18233.97 37.91 52677.75 88888.00 2007-10-19 09:10:04.907 292 18233.88 37.88 52677.58 88888.00 2007-10-19 09:10:05.407 292 18233.79 37.84 52677.55 88888.00 2007-10-19 09:10:05.907 292 18233.71 37.82 52677.56 88888.00 2007-10-19 09:10:06.407 292 18233.60 37.82 52677.68 88888.00 2007-10-19 09:10:06.907 292 18233.56 37.78 52677.69 88888.00 2007-10-19 09:10:07.407 292 18233.67 37.75 52677.62 88888.00 2007-10-19 09:10:07.907 292 18233.66 37.68 52677.58 88888.00 2007-10-19 09:10:08.407 292 18233.69 37.63 52677.48 88888.00 2007-10-19 09:10:08.907 292 18233.77 37.61 52677.58 88888.00 2007-10-19 09:10:09.407 292 18233.71 37.54 52677.64 88888.00 2007-10-19 09:10:09.907 292 18233.53 37.59 52677.69 88888.00 2007-10-19 09:10:10.407 292 18233.52 37.64 52677.52 88888.00 2007-10-19 09:10:10.907 292 18233.56 37.57 52677.52 88888.00 2007-10-19 09:10:11.407 292 18233.54 37.60 52677.66 88888.00 2007-10-19 09:10:11.907 292 18233.44 37.60 52677.70 88888.00 2007-10-19 09:10:12.407 292 18233.38 37.59 52677.75 88888.00 2007-10-19 09:10:12.907 292 18233.40 37.59 52677.76 88888.00 2007-10-19 09:10:13.407 292 18233.35 37.57 52677.70 88888.00 2007-10-19 09:10:13.907 292 18233.29 37.57 52677.56 88888.00 2007-10-19 09:10:14.407 292 18233.32 37.52 52677.56 88888.00 2007-10-19 09:10:14.907 292 18233.32 37.44 52677.67 88888.00 2007-10-19 09:10:15.407 292 18233.32 37.40 52677.75 88888.00 2007-10-19 09:10:15.907 292 18233.41 37.32 52677.72 88888.00 2007-10-19 09:10:16.407 292 18233.51 37.35 52677.68 88888.00 2007-10-19 09:10:16.907 292 18233.54 37.45 52677.61 88888.00 2007-10-19 09:10:17.407 292 18233.46 37.37 52677.61 88888.00 2007-10-19 09:10:17.907 292 18233.35 37.28 52677.70 88888.00 2007-10-19 09:10:18.407 292 18233.52 37.29 52677.69 88888.00 2007-10-19 09:10:18.907 292 18233.53 37.26 52677.68 88888.00 2007-10-19 09:10:19.407 292 18233.52 37.39 52677.65 88888.00 2007-10-19 09:10:19.907 292 18233.42 37.39 52677.73 88888.00 2007-10-19 09:10:20.407 292 18233.45 37.40 52677.68 88888.00 2007-10-19 09:10:20.907 292 18233.55 37.40 52677.61 88888.00 2007-10-19 09:10:21.407 292 18233.35 37.56 52677.67 88888.00 2007-10-19 09:10:21.907 292 18233.45 37.65 52677.68 88888.00 2007-10-19 09:10:22.407 292 18233.47 37.64 52677.84 88888.00 2007-10-19 09:10:22.907 292 18233.40 37.70 52677.92 88888.00 2007-10-19 09:10:23.407 292 18233.40 37.77 52677.82 88888.00 2007-10-19 09:10:23.907 292 18233.38 37.87 52677.81 88888.00 2007-10-19 09:10:24.407 292 18233.23 37.91 52677.91 88888.00 2007-10-19 09:10:24.907 292 18233.19 37.94 52677.87 88888.00 2007-10-19 09:10:25.407 292 18233.13 37.94 52677.98 88888.00 2007-10-19 09:10:25.907 292 18233.07 37.94 52678.00 88888.00 2007-10-19 09:10:26.407 292 18233.09 38.05 52678.00 88888.00 2007-10-19 09:10:26.907 292 18233.03 38.26 52677.94 88888.00 2007-10-19 09:10:27.407 292 18232.91 38.19 52677.89 88888.00 2007-10-19 09:10:27.907 292 18232.93 38.06 52677.94 88888.00 2007-10-19 09:10:28.407 292 18233.00 38.05 52678.00 88888.00 2007-10-19 09:10:28.907 292 18232.91 38.12 52678.08 88888.00 2007-10-19 09:10:29.407 292 18232.79 38.10 52677.98 88888.00 2007-10-19 09:10:29.907 292 18232.57 38.13 52677.88 88888.00 2007-10-19 09:10:30.407 292 18232.52 38.16 52677.98 88888.00 2007-10-19 09:10:30.907 292 18232.70 38.14 52677.92 88888.00 2007-10-19 09:10:31.407 292 18232.75 38.19 52677.82 88888.00 2007-10-19 09:10:31.907 292 18232.69 38.06 52677.81 88888.00 2007-10-19 09:10:32.407 292 18232.62 38.06 52677.76 88888.00 2007-10-19 09:10:32.907 292 18232.65 37.99 52677.73 88888.00 2007-10-19 09:10:33.407 292 18232.70 37.96 52677.72 88888.00 2007-10-19 09:10:33.907 292 18232.70 37.97 52677.64 88888.00 2007-10-19 09:10:34.407 292 18232.89 37.92 52677.48 88888.00 2007-10-19 09:10:34.907 292 18232.90 37.85 52677.53 88888.00 2007-10-19 09:10:35.407 292 18232.95 37.77 52677.52 88888.00 2007-10-19 09:10:35.907 292 18232.86 37.71 52677.55 88888.00 2007-10-19 09:10:36.407 292 18232.90 37.62 52677.53 88888.00 2007-10-19 09:10:36.907 292 18232.91 37.64 52677.43 88888.00 2007-10-19 09:10:37.407 292 18232.85 37.61 52677.33 88888.00 2007-10-19 09:10:37.907 292 18232.76 37.44 52677.15 88888.00 2007-10-19 09:10:38.407 292 18232.82 37.42 52677.12 88888.00 2007-10-19 09:10:38.907 292 18232.87 37.47 52677.04 88888.00 2007-10-19 09:10:39.407 292 18232.87 37.30 52677.11 88888.00 2007-10-19 09:10:39.907 292 18232.88 37.20 52677.27 88888.00 2007-10-19 09:10:40.407 292 18232.71 37.18 52677.31 88888.00 2007-10-19 09:10:40.907 292 18232.55 37.13 52677.33 88888.00 2007-10-19 09:10:41.407 292 18232.52 37.13 52677.38 88888.00 2007-10-19 09:10:41.907 292 18232.64 37.05 52677.24 88888.00 2007-10-19 09:10:42.407 292 18232.69 37.10 52677.23 88888.00 2007-10-19 09:10:42.907 292 18232.73 37.19 52677.37 88888.00 2007-10-19 09:10:43.407 292 18232.62 37.16 52677.44 88888.00 2007-10-19 09:10:43.907 292 18232.64 37.15 52677.41 88888.00 2007-10-19 09:10:44.407 292 18232.66 37.18 52677.57 88888.00 2007-10-19 09:10:44.907 292 18232.64 37.13 52677.58 88888.00 2007-10-19 09:10:45.407 292 18232.81 37.07 52677.62 88888.00 2007-10-19 09:10:45.907 292 18232.81 36.99 52677.68 88888.00 2007-10-19 09:10:46.407 292 18232.75 37.06 52677.72 88888.00 2007-10-19 09:10:46.907 292 18232.88 37.12 52677.90 88888.00 2007-10-19 09:10:47.407 292 18232.86 37.16 52677.96 88888.00 2007-10-19 09:10:47.907 292 18232.77 37.22 52677.91 88888.00 2007-10-19 09:10:48.407 292 18232.70 37.30 52677.94 88888.00 2007-10-19 09:10:48.907 292 18232.68 37.35 52677.95 88888.00 2007-10-19 09:10:49.407 292 18232.67 37.37 52677.91 88888.00 2007-10-19 09:10:49.907 292 18232.65 37.49 52677.99 88888.00 2007-10-19 09:10:50.407 292 18232.59 37.58 52677.84 88888.00 2007-10-19 09:10:50.907 292 18232.59 37.58 52677.91 88888.00 2007-10-19 09:10:51.407 292 18232.54 37.63 52678.03 88888.00 2007-10-19 09:10:51.907 292 18232.42 37.70 52678.04 88888.00 2007-10-19 09:10:52.407 292 18232.31 37.77 52677.95 88888.00 2007-10-19 09:10:52.907 292 18232.28 37.84 52677.91 88888.00 2007-10-19 09:10:53.407 292 18232.42 37.86 52677.94 88888.00 2007-10-19 09:10:53.907 292 18232.47 37.85 52677.91 88888.00 2007-10-19 09:10:54.407 292 18232.41 37.84 52677.93 88888.00 2007-10-19 09:10:54.907 292 18232.37 37.85 52678.08 88888.00 2007-10-19 09:10:55.407 292 18232.25 37.90 52678.12 88888.00 2007-10-19 09:10:55.907 292 18232.05 37.93 52678.07 88888.00 2007-10-19 09:10:56.407 292 18232.10 37.97 52677.92 88888.00 2007-10-19 09:10:56.907 292 18232.23 38.04 52677.87 88888.00 2007-10-19 09:10:57.407 292 18232.20 38.13 52677.90 88888.00 2007-10-19 09:10:57.907 292 18232.14 38.08 52677.91 88888.00 2007-10-19 09:10:58.407 292 18232.13 37.91 52677.77 88888.00 2007-10-19 09:10:58.907 292 18232.28 37.86 52677.78 88888.00 2007-10-19 09:10:59.407 292 18232.16 37.91 52677.80 88888.00 2007-10-19 09:10:59.907 292 18232.05 37.99 52677.70 88888.00 2007-10-19 09:11:00.407 292 18232.17 37.99 52677.73 88888.00 2007-10-19 09:11:00.907 292 18232.26 37.93 52677.78 88888.00 2007-10-19 09:11:01.407 292 18232.37 37.89 52677.68 88888.00 2007-10-19 09:11:01.907 292 18232.39 37.84 52677.60 88888.00 2007-10-19 09:11:02.407 292 18232.43 37.87 52677.61 88888.00 2007-10-19 09:11:02.907 292 18232.42 37.80 52677.64 88888.00 2007-10-19 09:11:03.407 292 18232.38 37.73 52677.59 88888.00 2007-10-19 09:11:03.907 292 18232.32 37.68 52677.53 88888.00 2007-10-19 09:11:04.407 292 18232.27 37.64 52677.44 88888.00 2007-10-19 09:11:04.907 292 18232.32 37.66 52677.45 88888.00 2007-10-19 09:11:05.407 292 18232.21 37.71 52677.49 88888.00 2007-10-19 09:11:05.907 292 18232.02 37.60 52677.35 88888.00 2007-10-19 09:11:06.407 292 18232.33 37.61 52677.25 88888.00 2007-10-19 09:11:06.907 292 18232.44 37.63 52677.29 88888.00 2007-10-19 09:11:07.407 292 18232.26 37.59 52677.33 88888.00 2007-10-19 09:11:07.907 292 18232.12 37.62 52677.41 88888.00 2007-10-19 09:11:08.407 292 18232.31 37.58 52677.34 88888.00 2007-10-19 09:11:08.907 292 18232.47 37.61 52677.26 88888.00 2007-10-19 09:11:09.407 292 18232.48 37.65 52677.36 88888.00 2007-10-19 09:11:09.907 292 18232.25 37.57 52677.41 88888.00 2007-10-19 09:11:10.407 292 18232.10 37.58 52677.48 88888.00 2007-10-19 09:11:10.907 292 18232.30 37.60 52677.54 88888.00 2007-10-19 09:11:11.407 292 18232.28 37.60 52677.50 88888.00 2007-10-19 09:11:11.907 292 18232.37 37.57 52677.46 88888.00 2007-10-19 09:11:12.407 292 18232.20 37.49 52677.43 88888.00 2007-10-19 09:11:12.907 292 18232.24 37.43 52677.49 88888.00 2007-10-19 09:11:13.407 292 18232.36 37.40 52677.57 88888.00 2007-10-19 09:11:13.907 292 18232.42 37.42 52677.66 88888.00 2007-10-19 09:11:14.407 292 18232.37 37.42 52677.82 88888.00 2007-10-19 09:11:14.907 292 18232.38 37.34 52677.90 88888.00 2007-10-19 09:11:15.407 292 18232.59 37.31 52677.88 88888.00 2007-10-19 09:11:15.907 292 18232.63 37.25 52677.90 88888.00 2007-10-19 09:11:16.407 292 18232.53 37.27 52677.98 88888.00 2007-10-19 09:11:16.907 292 18232.38 37.36 52678.06 88888.00 2007-10-19 09:11:17.407 292 18232.41 37.43 52678.04 88888.00 2007-10-19 09:11:17.907 292 18232.45 37.40 52677.95 88888.00 2007-10-19 09:11:18.407 292 18232.45 37.43 52677.92 88888.00 2007-10-19 09:11:18.907 292 18232.52 37.48 52677.93 88888.00 2007-10-19 09:11:19.407 292 18232.53 37.47 52677.91 88888.00 2007-10-19 09:11:19.907 292 18232.62 37.60 52678.00 88888.00 2007-10-19 09:11:20.407 292 18232.62 37.67 52677.98 88888.00 2007-10-19 09:11:20.907 292 18232.65 37.72 52678.04 88888.00 2007-10-19 09:11:21.407 292 18232.63 37.74 52678.10 88888.00 2007-10-19 09:11:21.907 292 18232.48 37.77 52677.91 88888.00 2007-10-19 09:11:22.407 292 18232.35 37.77 52677.81 88888.00 2007-10-19 09:11:22.907 292 18232.30 37.87 52677.95 88888.00 2007-10-19 09:11:23.407 292 18232.21 37.88 52678.07 88888.00 2007-10-19 09:11:23.907 292 18232.20 37.98 52678.11 88888.00 2007-10-19 09:11:24.407 292 18232.24 38.04 52677.96 88888.00 2007-10-19 09:11:24.907 292 18232.26 38.08 52677.92 88888.00 2007-10-19 09:11:25.407 292 18232.21 38.04 52677.92 88888.00 2007-10-19 09:11:25.907 292 18232.22 38.12 52678.02 88888.00 2007-10-19 09:11:26.407 292 18232.17 38.10 52677.96 88888.00 2007-10-19 09:11:26.907 292 18232.04 38.07 52677.91 88888.00 2007-10-19 09:11:27.407 292 18232.12 38.14 52678.03 88888.00 2007-10-19 09:11:27.907 292 18232.22 38.15 52678.04 88888.00 2007-10-19 09:11:28.407 292 18231.97 38.19 52678.15 88888.00 2007-10-19 09:11:28.907 292 18231.73 38.20 52678.16 88888.00 2007-10-19 09:11:29.407 292 18231.62 38.20 52678.07 88888.00 2007-10-19 09:11:29.907 292 18231.88 38.22 52678.11 88888.00 2007-10-19 09:11:30.407 292 18231.80 38.08 52678.13 88888.00 2007-10-19 09:11:30.907 292 18231.90 37.95 52678.12 88888.00 2007-10-19 09:11:31.407 292 18232.01 37.87 52678.14 88888.00 2007-10-19 09:11:31.907 292 18232.08 37.80 52678.17 88888.00 2007-10-19 09:11:32.407 292 18232.20 37.80 52678.12 88888.00 2007-10-19 09:11:32.907 292 18232.30 37.70 52677.95 88888.00 2007-10-19 09:11:33.407 292 18232.26 37.63 52677.93 88888.00 2007-10-19 09:11:33.907 292 18232.47 37.70 52677.78 88888.00 2007-10-19 09:11:34.407 292 18232.38 37.73 52677.69 88888.00 2007-10-19 09:11:34.907 292 18232.26 37.77 52677.72 88888.00 2007-10-19 09:11:35.407 292 18232.22 37.73 52677.85 88888.00 2007-10-19 09:11:35.907 292 18232.33 37.66 52677.98 88888.00 2007-10-19 09:11:36.407 292 18232.43 37.62 52678.17 88888.00 2007-10-19 09:11:36.907 292 18232.41 37.69 52678.13 88888.00 2007-10-19 09:11:37.407 292 18232.39 37.68 52678.01 88888.00 2007-10-19 09:11:37.907 292 18232.46 37.64 52677.98 88888.00 2007-10-19 09:11:38.407 292 18232.43 37.66 52678.01 88888.00 2007-10-19 09:11:38.907 292 18232.47 37.58 52678.14 88888.00 2007-10-19 09:11:39.407 292 18232.46 37.51 52678.27 88888.00 2007-10-19 09:11:39.907 292 18232.23 37.52 52678.22 88888.00 2007-10-19 09:11:40.407 292 18232.30 37.63 52678.26 88888.00 2007-10-19 09:11:40.907 292 18232.41 37.69 52678.28 88888.00 2007-10-19 09:11:41.407 292 18232.30 37.70 52678.27 88888.00 2007-10-19 09:11:41.907 292 18232.30 37.78 52678.27 88888.00 2007-10-19 09:11:42.407 292 18232.33 37.79 52678.26 88888.00 2007-10-19 09:11:42.907 292 18232.33 37.79 52678.24 88888.00 2007-10-19 09:11:43.407 292 18232.16 37.78 52678.10 88888.00 2007-10-19 09:11:43.907 292 18232.08 37.74 52678.13 88888.00 2007-10-19 09:11:44.407 292 18232.00 37.71 52678.16 88888.00 2007-10-19 09:11:44.907 292 18232.10 37.69 52678.27 88888.00 2007-10-19 09:11:45.407 292 18232.06 37.61 52678.29 88888.00 2007-10-19 09:11:45.907 292 18232.08 37.65 52678.29 88888.00 2007-10-19 09:11:46.407 292 18232.01 37.74 52678.37 88888.00 2007-10-19 09:11:46.907 292 18231.98 37.80 52678.25 88888.00 2007-10-19 09:11:47.407 292 18231.91 37.84 52678.18 88888.00 2007-10-19 09:11:47.907 292 18231.79 37.87 52678.28 88888.00 2007-10-19 09:11:48.407 292 18231.44 37.99 52678.39 88888.00 2007-10-19 09:11:48.907 292 18231.78 38.10 52678.43 88888.00 2007-10-19 09:11:49.407 292 18231.94 38.07 52678.58 88888.00 2007-10-19 09:11:49.907 292 18231.79 38.07 52678.66 88888.00 2007-10-19 09:11:50.407 292 18231.55 38.07 52678.61 88888.00 2007-10-19 09:11:50.907 292 18231.26 38.10 52678.48 88888.00 2007-10-19 09:11:51.407 292 18231.24 38.16 52678.41 88888.00 2007-10-19 09:11:51.907 292 18231.35 38.25 52678.50 88888.00 2007-10-19 09:11:52.407 292 18231.46 38.28 52678.51 88888.00 2007-10-19 09:11:52.907 292 18231.57 38.23 52678.43 88888.00 2007-10-19 09:11:53.407 292 18231.68 38.20 52678.48 88888.00 2007-10-19 09:11:53.907 292 18231.68 38.25 52678.48 88888.00 2007-10-19 09:11:54.407 292 18231.57 38.19 52678.47 88888.00 2007-10-19 09:11:54.907 292 18231.63 38.25 52678.40 88888.00 2007-10-19 09:11:55.407 292 18231.78 38.27 52678.36 88888.00 2007-10-19 09:11:55.907 292 18231.92 38.31 52678.45 88888.00 2007-10-19 09:11:56.407 292 18232.01 38.24 52678.60 88888.00 2007-10-19 09:11:56.907 292 18232.10 38.15 52678.54 88888.00 2007-10-19 09:11:57.407 292 18232.23 38.25 52678.56 88888.00 2007-10-19 09:11:57.907 292 18232.28 38.20 52678.59 88888.00 2007-10-19 09:11:58.407 292 18232.33 38.20 52678.56 88888.00 2007-10-19 09:11:58.907 292 18232.41 38.11 52678.56 88888.00 2007-10-19 09:11:59.407 292 18232.45 38.05 52678.63 88888.00 2007-10-19 09:11:59.907 292 18232.56 38.00 52678.64 88888.00 2007-10-19 09:12:00.407 292 18232.62 37.91 52678.59 88888.00 2007-10-19 09:12:00.907 292 18232.74 37.95 52678.65 88888.00 2007-10-19 09:12:01.407 292 18232.75 37.91 52678.69 88888.00 2007-10-19 09:12:01.907 292 18232.69 37.92 52678.68 88888.00 2007-10-19 09:12:02.407 292 18232.66 37.95 52678.62 88888.00 2007-10-19 09:12:02.907 292 18232.62 37.98 52678.71 88888.00 2007-10-19 09:12:03.407 292 18232.58 37.98 52678.74 88888.00 2007-10-19 09:12:03.907 292 18232.38 38.04 52678.71 88888.00 2007-10-19 09:12:04.407 292 18232.35 38.15 52678.69 88888.00 2007-10-19 09:12:04.907 292 18232.33 38.23 52678.53 88888.00 2007-10-19 09:12:05.407 292 18232.28 38.26 52678.49 88888.00 2007-10-19 09:12:05.907 292 18232.02 38.30 52678.61 88888.00 2007-10-19 09:12:06.407 292 18231.93 38.33 52678.69 88888.00 2007-10-19 09:12:06.907 292 18231.97 38.34 52678.75 88888.00 2007-10-19 09:12:07.407 292 18232.09 38.43 52678.80 88888.00 2007-10-19 09:12:07.907 292 18231.97 38.53 52678.60 88888.00 2007-10-19 09:12:08.407 292 18231.86 38.56 52678.63 88888.00 2007-10-19 09:12:08.907 292 18231.84 38.60 52678.69 88888.00 2007-10-19 09:12:09.407 292 18231.67 38.66 52678.81 88888.00 2007-10-19 09:12:09.907 292 18231.62 38.61 52678.88 88888.00 2007-10-19 09:12:10.407 292 18231.84 38.66 52678.88 88888.00 2007-10-19 09:12:10.907 292 18231.83 38.78 52678.89 88888.00 2007-10-19 09:12:11.407 292 18231.55 38.78 52678.88 88888.00 2007-10-19 09:12:11.907 292 18231.58 38.72 52678.97 88888.00 2007-10-19 09:12:12.407 292 18231.59 38.71 52678.89 88888.00 2007-10-19 09:12:12.907 292 18231.65 38.78 52678.92 88888.00 2007-10-19 09:12:13.407 292 18231.65 38.85 52678.94 88888.00 2007-10-19 09:12:13.907 292 18231.71 38.85 52678.92 88888.00 2007-10-19 09:12:14.407 292 18231.70 38.80 52678.88 88888.00 2007-10-19 09:12:14.907 292 18231.70 38.84 52678.72 88888.00 2007-10-19 09:12:15.407 292 18231.79 38.88 52678.73 88888.00 2007-10-19 09:12:15.907 292 18231.70 38.85 52678.77 88888.00 2007-10-19 09:12:16.407 292 18231.51 38.79 52678.74 88888.00 2007-10-19 09:12:16.907 292 18231.51 38.76 52678.68 88888.00 2007-10-19 09:12:17.407 292 18231.73 38.76 52678.61 88888.00 2007-10-19 09:12:17.907 292 18231.88 38.76 52678.63 88888.00 2007-10-19 09:12:18.407 292 18231.80 38.77 52678.59 88888.00 2007-10-19 09:12:18.907 292 18231.91 38.69 52678.72 88888.00 2007-10-19 09:12:19.407 292 18232.01 38.72 52678.80 88888.00 2007-10-19 09:12:19.907 292 18232.03 38.72 52678.78 88888.00 2007-10-19 09:12:20.407 292 18232.00 38.69 52678.83 88888.00 2007-10-19 09:12:20.907 292 18231.92 38.76 52678.78 88888.00 2007-10-19 09:12:21.407 292 18231.93 38.84 52678.83 88888.00 2007-10-19 09:12:21.907 292 18231.94 38.93 52678.84 88888.00 2007-10-19 09:12:22.407 292 18232.01 38.95 52678.86 88888.00 2007-10-19 09:12:22.907 292 18231.88 38.91 52678.84 88888.00 2007-10-19 09:12:23.407 292 18231.83 38.92 52678.83 88888.00 2007-10-19 09:12:23.907 292 18231.99 38.88 52678.97 88888.00 2007-10-19 09:12:24.407 292 18231.99 38.93 52678.98 88888.00 2007-10-19 09:12:24.907 292 18231.93 39.01 52678.92 88888.00 2007-10-19 09:12:25.407 292 18232.12 39.03 52679.06 88888.00 2007-10-19 09:12:25.907 292 18232.13 39.03 52679.14 88888.00 2007-10-19 09:12:26.407 292 18232.08 39.01 52679.18 88888.00 2007-10-19 09:12:26.907 292 18232.08 39.02 52679.15 88888.00 2007-10-19 09:12:27.407 292 18232.21 38.98 52679.06 88888.00 2007-10-19 09:12:27.907 292 18232.21 38.90 52678.99 88888.00 2007-10-19 09:12:28.407 292 18232.12 38.88 52679.01 88888.00 2007-10-19 09:12:28.907 292 18232.21 38.81 52678.98 88888.00 2007-10-19 09:12:29.407 292 18232.19 38.81 52678.99 88888.00 2007-10-19 09:12:29.907 292 18232.16 38.80 52679.07 88888.00 2007-10-19 09:12:30.407 292 18232.11 38.81 52679.03 88888.00 2007-10-19 09:12:30.907 292 18232.19 38.80 52679.06 88888.00 2007-10-19 09:12:31.407 292 18232.30 38.82 52678.85 88888.00 2007-10-19 09:12:31.907 292 18232.33 38.90 52678.97 88888.00 2007-10-19 09:12:32.407 292 18232.30 38.99 52679.01 88888.00 2007-10-19 09:12:32.907 292 18232.36 38.96 52678.98 88888.00 2007-10-19 09:12:33.407 292 18232.21 38.94 52679.04 88888.00 2007-10-19 09:12:33.907 292 18232.30 38.97 52679.09 88888.00 2007-10-19 09:12:34.407 292 18232.38 39.05 52679.04 88888.00 2007-10-19 09:12:34.907 292 18232.39 39.04 52679.09 88888.00 2007-10-19 09:12:35.407 292 18232.45 39.10 52679.06 88888.00 2007-10-19 09:12:35.907 292 18232.59 39.02 52679.01 88888.00 2007-10-19 09:12:36.407 292 18232.57 39.04 52679.12 88888.00 2007-10-19 09:12:36.907 292 18232.33 39.12 52679.07 88888.00 2007-10-19 09:12:37.407 292 18232.30 39.12 52679.04 88888.00 2007-10-19 09:12:37.907 292 18232.34 39.12 52678.94 88888.00 2007-10-19 09:12:38.407 292 18232.23 39.22 52679.09 88888.00 2007-10-19 09:12:38.907 292 18232.12 39.33 52679.22 88888.00 2007-10-19 09:12:39.407 292 18232.15 39.37 52679.28 88888.00 2007-10-19 09:12:39.907 292 18232.36 39.47 52679.46 88888.00 2007-10-19 09:12:40.407 292 18232.14 39.40 52679.57 88888.00 2007-10-19 09:12:40.907 292 18231.43 39.36 52679.62 88888.00 2007-10-19 09:12:41.407 292 18231.24 39.47 52679.54 88888.00 2007-10-19 09:12:41.907 292 18231.25 39.43 52679.45 88888.00 2007-10-19 09:12:42.407 292 18231.33 39.60 52679.33 88888.00 2007-10-19 09:12:42.907 292 18231.60 39.62 52679.42 88888.00 2007-10-19 09:12:43.407 292 18231.72 39.64 52679.62 88888.00 2007-10-19 09:12:43.907 292 18231.88 39.64 52679.67 88888.00 2007-10-19 09:12:44.407 292 18231.79 39.69 52679.68 88888.00 2007-10-19 09:12:44.907 292 18231.81 39.58 52679.61 88888.00 2007-10-19 09:12:45.407 292 18231.92 39.64 52679.50 88888.00 2007-10-19 09:12:45.907 292 18231.84 39.81 52679.55 88888.00 2007-10-19 09:12:46.407 292 18231.78 39.87 52679.54 88888.00 2007-10-19 09:12:46.907 292 18231.84 39.84 52679.44 88888.00 2007-10-19 09:12:47.407 292 18231.95 39.85 52679.47 88888.00 2007-10-19 09:12:47.907 292 18231.95 39.78 52679.49 88888.00 2007-10-19 09:12:48.407 292 18232.03 39.75 52679.47 88888.00 2007-10-19 09:12:48.907 292 18232.06 39.80 52679.43 88888.00 2007-10-19 09:12:49.407 292 18232.12 39.87 52679.41 88888.00 2007-10-19 09:12:49.907 292 18232.06 39.90 52679.35 88888.00 2007-10-19 09:12:50.407 292 18232.22 39.80 52679.32 88888.00 2007-10-19 09:12:50.907 292 18232.35 39.81 52679.31 88888.00 2007-10-19 09:12:51.407 292 18232.31 39.73 52679.31 88888.00 2007-10-19 09:12:51.907 292 18232.30 39.63 52679.38 88888.00 2007-10-19 09:12:52.407 292 18232.28 39.67 52679.32 88888.00 2007-10-19 09:12:52.907 292 18232.26 39.63 52679.28 88888.00 2007-10-19 09:12:53.407 292 18232.27 39.62 52679.24 88888.00 2007-10-19 09:12:53.907 292 18232.28 39.61 52679.39 88888.00 2007-10-19 09:12:54.407 292 18232.38 39.64 52679.35 88888.00 2007-10-19 09:12:54.907 292 18232.25 39.63 52679.28 88888.00 2007-10-19 09:12:55.407 292 18232.27 39.52 52679.24 88888.00 2007-10-19 09:12:55.907 292 18232.22 39.56 52679.33 88888.00 2007-10-19 09:12:56.407 292 18232.17 39.66 52679.38 88888.00 2007-10-19 09:12:56.907 292 18232.21 39.73 52679.43 88888.00 2007-10-19 09:12:57.407 292 18232.20 39.66 52679.45 88888.00 2007-10-19 09:12:57.907 292 18232.19 39.59 52679.52 88888.00 2007-10-19 09:12:58.407 292 18232.31 39.61 52679.39 88888.00 2007-10-19 09:12:58.907 292 18232.30 39.68 52679.41 88888.00 2007-10-19 09:12:59.407 292 18232.24 39.71 52679.35 88888.00 2007-10-19 09:12:59.907 292 18232.37 39.62 52679.26 88888.00 2007-10-19 09:13:00.407 292 18232.37 39.71 52679.26 88888.00 2007-10-19 09:13:00.907 292 18232.39 39.78 52679.31 88888.00 2007-10-19 09:13:01.407 292 18232.36 39.79 52679.40 88888.00 2007-10-19 09:13:01.907 292 18232.51 39.82 52679.39 88888.00 2007-10-19 09:13:02.407 292 18232.48 39.91 52679.49 88888.00 2007-10-19 09:13:02.907 292 18232.55 39.93 52679.56 88888.00 2007-10-19 09:13:03.407 292 18232.52 39.92 52679.49 88888.00 2007-10-19 09:13:03.907 292 18232.42 39.85 52679.50 88888.00 2007-10-19 09:13:04.407 292 18232.36 39.77 52679.59 88888.00 2007-10-19 09:13:04.907 292 18232.34 39.84 52679.58 88888.00 2007-10-19 09:13:05.407 292 18232.39 39.89 52679.63 88888.00 2007-10-19 09:13:05.907 292 18232.34 39.93 52679.64 88888.00 2007-10-19 09:13:06.407 292 18232.38 40.03 52679.56 88888.00 2007-10-19 09:13:06.907 292 18232.45 40.02 52679.67 88888.00 2007-10-19 09:13:07.407 292 18232.53 40.02 52679.78 88888.00 2007-10-19 09:13:07.907 292 18232.43 40.13 52679.76 88888.00 2007-10-19 09:13:08.407 292 18232.38 40.29 52679.80 88888.00 2007-10-19 09:13:08.907 292 18232.41 40.37 52679.87 88888.00 2007-10-19 09:13:09.407 292 18232.36 40.36 52679.85 88888.00 2007-10-19 09:13:09.907 292 18232.30 40.30 52679.91 88888.00 2007-10-19 09:13:10.407 292 18232.34 40.34 52679.99 88888.00 2007-10-19 09:13:10.907 292 18232.37 40.39 52679.99 88888.00 2007-10-19 09:13:11.407 292 18232.47 40.42 52679.74 88888.00 2007-10-19 09:13:11.907 292 18232.51 40.45 52679.74 88888.00 2007-10-19 09:13:12.407 292 18232.53 40.55 52679.75 88888.00 2007-10-19 09:13:12.907 292 18232.47 40.45 52679.85 88888.00 2007-10-19 09:13:13.407 292 18232.46 40.59 52680.00 88888.00 2007-10-19 09:13:13.907 292 18232.46 40.70 52680.15 88888.00 2007-10-19 09:13:14.407 292 18232.55 40.69 52680.20 88888.00 2007-10-19 09:13:14.907 292 18232.63 40.70 52680.00 88888.00 2007-10-19 09:13:15.407 292 18232.73 40.65 52679.97 88888.00 2007-10-19 09:13:15.907 292 18232.76 40.70 52680.17 88888.00 2007-10-19 09:13:16.407 292 18232.75 40.68 52680.22 88888.00 2007-10-19 09:13:16.907 292 18232.78 40.62 52680.11 88888.00 2007-10-19 09:13:17.407 292 18232.98 40.68 52679.96 88888.00 2007-10-19 09:13:17.907 292 18233.13 40.66 52679.93 88888.00 2007-10-19 09:13:18.407 292 18233.28 40.56 52679.97 88888.00 2007-10-19 09:13:18.907 292 18233.30 40.57 52680.01 88888.00 2007-10-19 09:13:19.407 292 18233.33 40.63 52680.02 88888.00 2007-10-19 09:13:19.907 292 18233.43 40.69 52680.09 88888.00 2007-10-19 09:13:20.407 292 18233.57 40.67 52680.05 88888.00 2007-10-19 09:13:20.907 292 18233.51 40.64 52680.08 88888.00 2007-10-19 09:13:21.407 292 18233.43 40.74 52680.09 88888.00 2007-10-19 09:13:21.907 292 18233.40 40.77 52680.10 88888.00 2007-10-19 09:13:22.407 292 18233.31 40.79 52680.13 88888.00 2007-10-19 09:13:22.907 292 18233.26 40.78 52680.20 88888.00 2007-10-19 09:13:23.407 292 18233.15 40.79 52680.28 88888.00 2007-10-19 09:13:23.907 292 18233.19 40.84 52680.20 88888.00 2007-10-19 09:13:24.407 292 18233.24 40.92 52680.20 88888.00 2007-10-19 09:13:24.907 292 18233.15 41.03 52680.27 88888.00 2007-10-19 09:13:25.407 292 18233.13 41.04 52680.35 88888.00 2007-10-19 09:13:25.907 292 18233.10 41.10 52680.31 88888.00 2007-10-19 09:13:26.407 292 18233.09 41.16 52680.31 88888.00 2007-10-19 09:13:26.907 292 18233.08 41.18 52680.43 88888.00 2007-10-19 09:13:27.407 292 18232.92 41.28 52680.47 88888.00 2007-10-19 09:13:27.907 292 18232.86 41.30 52680.36 88888.00 2007-10-19 09:13:28.407 292 18232.91 41.29 52680.45 88888.00 2007-10-19 09:13:28.907 292 18232.88 41.33 52680.45 88888.00 2007-10-19 09:13:29.407 292 18232.76 41.41 52680.45 88888.00 2007-10-19 09:13:29.907 292 18232.70 41.42 52680.47 88888.00 2007-10-19 09:13:30.407 292 18232.67 41.44 52680.52 88888.00 2007-10-19 09:13:30.907 292 18232.66 41.60 52680.49 88888.00 2007-10-19 09:13:31.407 292 18232.76 41.66 52680.54 88888.00 2007-10-19 09:13:31.907 292 18232.89 41.72 52680.48 88888.00 2007-10-19 09:13:32.407 292 18232.93 41.73 52680.48 88888.00 2007-10-19 09:13:32.907 292 18232.91 41.74 52680.48 88888.00 2007-10-19 09:13:33.407 292 18232.91 41.69 52680.47 88888.00 2007-10-19 09:13:33.907 292 18233.10 41.65 52680.40 88888.00 2007-10-19 09:13:34.407 292 18233.13 41.63 52680.39 88888.00 2007-10-19 09:13:34.907 292 18233.07 41.60 52680.35 88888.00 2007-10-19 09:13:35.407 292 18233.18 41.58 52680.26 88888.00 2007-10-19 09:13:35.907 292 18233.29 41.67 52680.37 88888.00 2007-10-19 09:13:36.407 292 18233.44 41.72 52680.31 88888.00 2007-10-19 09:13:36.907 292 18233.61 41.72 52680.31 88888.00 2007-10-19 09:13:37.407 292 18233.68 41.71 52680.26 88888.00 2007-10-19 09:13:37.907 292 18233.72 41.70 52680.13 88888.00 2007-10-19 09:13:38.407 292 18233.73 41.64 52680.16 88888.00 2007-10-19 09:13:38.907 292 18233.83 41.62 52680.15 88888.00 2007-10-19 09:13:39.407 292 18233.77 41.62 52680.12 88888.00 2007-10-19 09:13:39.907 292 18233.91 41.55 52680.07 88888.00 2007-10-19 09:13:40.407 292 18233.94 41.46 52680.12 88888.00 2007-10-19 09:13:40.907 292 18233.84 41.45 52680.23 88888.00 2007-10-19 09:13:41.407 292 18233.89 41.45 52680.32 88888.00 2007-10-19 09:13:41.907 292 18234.04 41.44 52680.28 88888.00 2007-10-19 09:13:42.407 292 18233.99 41.43 52680.27 88888.00 2007-10-19 09:13:42.907 292 18233.90 41.38 52680.14 88888.00 2007-10-19 09:13:43.407 292 18234.00 41.36 52680.07 88888.00 2007-10-19 09:13:43.907 292 18233.90 41.42 52680.07 88888.00 2007-10-19 09:13:44.407 292 18233.95 41.42 52680.31 88888.00 2007-10-19 09:13:44.907 292 18233.89 41.51 52680.45 88888.00 2007-10-19 09:13:45.407 292 18233.80 41.54 52680.46 88888.00 2007-10-19 09:13:45.907 292 18233.79 41.58 52680.36 88888.00 2007-10-19 09:13:46.407 292 18233.54 41.60 52680.34 88888.00 2007-10-19 09:13:46.907 292 18233.20 41.71 52680.38 88888.00 2007-10-19 09:13:47.407 292 18233.06 41.85 52680.44 88888.00 2007-10-19 09:13:47.907 292 18233.02 41.94 52680.57 88888.00 2007-10-19 09:13:48.407 292 18233.08 42.05 52680.61 88888.00 2007-10-19 09:13:48.907 292 18232.95 42.19 52680.71 88888.00 2007-10-19 09:13:49.407 292 18232.82 42.28 52680.67 88888.00 2007-10-19 09:13:49.907 292 18232.85 42.27 52680.57 88888.00 2007-10-19 09:13:50.407 292 18232.86 42.28 52680.61 88888.00 2007-10-19 09:13:50.907 292 18232.38 42.37 52680.60 88888.00 2007-10-19 09:13:51.407 292 18232.12 42.38 52680.68 88888.00 2007-10-19 09:13:51.907 292 18232.42 42.43 52680.67 88888.00 2007-10-19 09:13:52.407 292 18232.60 42.54 52680.56 88888.00 2007-10-19 09:13:52.907 292 18232.78 42.53 52680.58 88888.00 2007-10-19 09:13:53.407 292 18233.01 42.48 52680.60 88888.00 2007-10-19 09:13:53.907 292 18233.55 42.47 52680.50 88888.00 2007-10-19 09:13:54.407 292 18233.83 42.54 52680.48 88888.00 2007-10-19 09:13:54.907 292 18233.83 42.52 52680.36 88888.00 2007-10-19 09:13:55.407 292 18233.78 42.42 52680.34 88888.00 2007-10-19 09:13:55.907 292 18233.89 42.40 52680.37 88888.00 2007-10-19 09:13:56.407 292 18233.95 42.32 52680.31 88888.00 2007-10-19 09:13:56.907 292 18234.11 42.31 52680.24 88888.00 2007-10-19 09:13:57.407 292 18234.17 42.33 52680.28 88888.00 2007-10-19 09:13:57.907 292 18234.21 42.35 52680.30 88888.00 2007-10-19 09:13:58.407 292 18234.36 42.34 52680.26 88888.00 2007-10-19 09:13:58.907 292 18234.61 42.27 52680.28 88888.00 2007-10-19 09:13:59.407 292 18234.73 42.23 52680.34 88888.00 2007-10-19 09:13:59.907 292 18234.66 42.23 52680.34 88888.00 2007-10-19 09:14:00.407 292 18234.62 42.31 52680.43 88888.00 2007-10-19 09:14:00.907 292 18234.51 42.33 52680.48 88888.00 2007-10-19 09:14:01.407 292 18234.38 42.32 52680.52 88888.00 2007-10-19 09:14:01.907 292 18234.32 42.42 52680.63 88888.00 2007-10-19 09:14:02.407 292 18234.32 42.55 52680.55 88888.00 2007-10-19 09:14:02.907 292 18234.21 42.62 52680.67 88888.00 2007-10-19 09:14:03.407 292 18234.25 42.61 52680.78 88888.00 2007-10-19 09:14:03.907 292 18234.20 42.60 52680.74 88888.00 2007-10-19 09:14:04.407 292 18234.17 42.66 52680.82 88888.00 2007-10-19 09:14:04.907 292 18234.26 42.79 52680.92 88888.00 2007-10-19 09:14:05.407 292 18234.27 42.86 52680.85 88888.00 2007-10-19 09:14:05.907 292 18234.09 42.88 52680.81 88888.00 2007-10-19 09:14:06.407 292 18234.04 42.89 52680.79 88888.00 2007-10-19 09:14:06.907 292 18234.06 42.95 52680.83 88888.00 2007-10-19 09:14:07.407 292 18233.96 43.02 52680.83 88888.00 2007-10-19 09:14:07.907 292 18233.90 43.02 52680.82 88888.00 2007-10-19 09:14:08.407 292 18234.02 43.07 52680.66 88888.00 2007-10-19 09:14:08.907 292 18234.08 43.08 52680.67 88888.00 2007-10-19 09:14:09.407 292 18234.17 43.09 52680.66 88888.00 2007-10-19 09:14:09.907 292 18234.18 43.12 52680.57 88888.00 2007-10-19 09:14:10.407 292 18234.28 43.04 52680.66 88888.00 2007-10-19 09:14:10.907 292 18234.15 43.07 52680.70 88888.00 2007-10-19 09:14:11.407 292 18233.94 43.05 52680.63 88888.00 2007-10-19 09:14:11.907 292 18234.04 43.07 52680.62 88888.00 2007-10-19 09:14:12.407 292 18234.15 43.07 52680.72 88888.00 2007-10-19 09:14:12.907 292 18234.22 43.11 52680.74 88888.00 2007-10-19 09:14:13.407 292 18234.23 43.10 52680.73 88888.00 2007-10-19 09:14:13.907 292 18234.16 43.14 52680.80 88888.00 2007-10-19 09:14:14.407 292 18234.20 43.21 52680.74 88888.00 2007-10-19 09:14:14.907 292 18234.25 43.37 52680.63 88888.00 2007-10-19 09:14:15.407 292 18234.34 43.31 52680.52 88888.00 2007-10-19 09:14:15.907 292 18234.38 43.33 52680.49 88888.00 2007-10-19 09:14:16.407 292 18234.30 43.39 52680.60 88888.00 2007-10-19 09:14:16.907 292 18234.25 43.45 52680.55 88888.00 2007-10-19 09:14:17.407 292 18234.28 43.44 52680.50 88888.00 2007-10-19 09:14:17.907 292 18234.28 43.43 52680.71 88888.00 2007-10-19 09:14:18.407 292 18234.21 43.47 52680.79 88888.00 2007-10-19 09:14:18.907 292 18234.15 43.49 52680.86 88888.00 2007-10-19 09:14:19.407 292 18234.27 43.51 52680.80 88888.00 2007-10-19 09:14:19.907 292 18234.28 43.44 52680.79 88888.00 2007-10-19 09:14:20.407 292 18234.28 43.36 52680.77 88888.00 2007-10-19 09:14:20.907 292 18234.16 43.38 52680.81 88888.00 2007-10-19 09:14:21.407 292 18234.36 43.39 52680.77 88888.00 2007-10-19 09:14:21.907 292 18234.33 43.31 52680.80 88888.00 2007-10-19 09:14:22.407 292 18234.47 43.26 52680.84 88888.00 2007-10-19 09:14:22.907 292 18234.55 43.25 52680.97 88888.00 2007-10-19 09:14:23.407 292 18234.51 43.24 52680.89 88888.00 2007-10-19 09:14:23.907 292 18234.40 43.19 52680.90 88888.00 2007-10-19 09:14:24.407 292 18234.49 43.16 52680.82 88888.00 2007-10-19 09:14:24.907 292 18234.70 43.18 52680.80 88888.00 2007-10-19 09:14:25.407 292 18234.88 43.14 52680.79 88888.00 2007-10-19 09:14:25.907 292 18234.95 43.16 52680.78 88888.00 2007-10-19 09:14:26.407 292 18235.05 43.20 52680.78 88888.00 2007-10-19 09:14:26.907 292 18235.08 43.18 52680.74 88888.00 2007-10-19 09:14:27.407 292 18235.14 43.16 52680.70 88888.00 2007-10-19 09:14:27.907 292 18235.28 43.18 52680.57 88888.00 2007-10-19 09:14:28.407 292 18235.28 43.31 52680.70 88888.00 2007-10-19 09:14:28.907 292 18235.26 43.39 52680.68 88888.00 2007-10-19 09:14:29.407 292 18234.95 43.37 52680.58 88888.00 2007-10-19 09:14:29.907 292 18234.97 43.34 52680.56 88888.00 2007-10-19 09:14:30.407 292 18235.18 43.43 52680.57 88888.00 2007-10-19 09:14:30.907 292 18235.12 43.54 52680.70 88888.00 2007-10-19 09:14:31.407 292 18235.02 43.62 52680.90 88888.00 2007-10-19 09:14:31.907 292 18234.93 43.64 52680.79 88888.00 2007-10-19 09:14:32.407 292 18234.93 43.71 52680.77 88888.00 2007-10-19 09:14:32.907 292 18234.87 43.75 52680.70 88888.00 2007-10-19 09:14:33.407 292 18234.71 43.81 52680.72 88888.00 2007-10-19 09:14:33.907 292 18234.80 43.90 52680.79 88888.00 2007-10-19 09:14:34.407 292 18234.71 43.95 52680.96 88888.00 2007-10-19 09:14:34.907 292 18234.63 44.08 52681.16 88888.00 2007-10-19 09:14:35.407 292 18234.56 44.13 52681.10 88888.00 2007-10-19 09:14:35.907 292 18234.52 44.15 52681.02 88888.00 2007-10-19 09:14:36.407 292 18234.48 44.14 52681.05 88888.00 2007-10-19 09:14:36.907 292 18234.23 44.21 52681.08 88888.00 2007-10-19 09:14:37.407 292 18233.96 44.21 52681.06 88888.00 2007-10-19 09:14:37.907 292 18233.77 44.16 52681.14 88888.00 2007-10-19 09:14:38.407 292 18233.80 44.14 52681.12 88888.00 2007-10-19 09:14:38.907 292 18233.88 44.15 52681.08 88888.00 2007-10-19 09:14:39.407 292 18234.09 44.12 52681.07 88888.00 2007-10-19 09:14:39.907 292 18234.19 44.06 52681.02 88888.00 2007-10-19 09:14:40.407 292 18233.97 43.96 52681.00 88888.00 2007-10-19 09:14:40.907 292 18234.05 44.03 52680.96 88888.00 2007-10-19 09:14:41.407 292 18234.16 44.14 52680.85 88888.00 2007-10-19 09:14:41.907 292 18234.26 44.07 52680.88 88888.00 2007-10-19 09:14:42.407 292 18234.36 43.96 52680.83 88888.00 2007-10-19 09:14:42.907 292 18234.58 43.90 52680.79 88888.00 2007-10-19 09:14:43.407 292 18234.67 43.92 52680.85 88888.00 2007-10-19 09:14:43.907 292 18234.67 43.87 52680.79 88888.00 2007-10-19 09:14:44.407 292 18234.59 43.73 52680.81 88888.00 2007-10-19 09:14:44.907 292 18234.67 43.71 52680.82 88888.00 2007-10-19 09:14:45.407 292 18234.85 43.78 52680.75 88888.00 2007-10-19 09:14:45.907 292 18234.77 43.79 52680.72 88888.00 2007-10-19 09:14:46.407 292 18234.85 43.82 52680.78 88888.00 2007-10-19 09:14:46.907 292 18234.82 43.73 52680.74 88888.00 2007-10-19 09:14:47.407 292 18234.74 43.79 52680.74 88888.00 2007-10-19 09:14:47.907 292 18234.67 43.78 52680.78 88888.00 2007-10-19 09:14:48.407 292 18234.61 43.78 52680.75 88888.00 2007-10-19 09:14:48.907 292 18234.70 43.71 52680.77 88888.00 2007-10-19 09:14:49.407 292 18234.85 43.75 52680.80 88888.00 2007-10-19 09:14:49.907 292 18234.98 43.87 52680.85 88888.00 2007-10-19 09:14:50.407 292 18234.83 43.86 52680.89 88888.00 2007-10-19 09:14:50.907 292 18235.03 43.81 52680.79 88888.00 2007-10-19 09:14:51.407 292 18235.30 43.73 52680.80 88888.00 2007-10-19 09:14:51.907 292 18235.41 43.67 52680.79 88888.00 2007-10-19 09:14:52.407 292 18235.47 43.68 52680.91 88888.00 2007-10-19 09:14:52.907 292 18235.57 43.75 52680.92 88888.00 2007-10-19 09:14:53.407 292 18235.59 43.78 52681.03 88888.00 2007-10-19 09:14:53.907 292 18235.56 43.71 52681.07 88888.00 2007-10-19 09:14:54.407 292 18235.52 43.68 52681.25 88888.00 2007-10-19 09:14:54.907 292 18235.48 43.69 52681.24 88888.00 2007-10-19 09:14:55.407 292 18235.56 43.73 52681.14 88888.00 2007-10-19 09:14:55.907 292 18235.67 43.82 52681.16 88888.00 2007-10-19 09:14:56.407 292 18235.67 43.86 52681.18 88888.00 2007-10-19 09:14:56.907 292 18235.70 43.73 52681.14 88888.00 2007-10-19 09:14:57.407 292 18235.71 43.75 52681.18 88888.00 2007-10-19 09:14:57.907 292 18235.61 43.85 52681.23 88888.00 2007-10-19 09:14:58.407 292 18235.63 43.95 52681.18 88888.00 2007-10-19 09:14:58.907 292 18235.58 43.90 52681.04 88888.00 2007-10-19 09:14:59.407 292 18235.58 43.95 52680.88 88888.00 2007-10-19 09:14:59.907 292 18235.51 44.01 52680.94 88888.00 2007-10-19 09:15:00.407 292 18235.28 44.07 52680.88 88888.00 2007-10-19 09:15:00.907 292 18235.21 44.12 52680.88 88888.00 2007-10-19 09:15:01.407 292 18235.25 44.13 52680.92 88888.00 2007-10-19 09:15:01.907 292 18235.25 44.16 52680.97 88888.00 2007-10-19 09:15:02.407 292 18235.04 44.25 52680.98 88888.00 2007-10-19 09:15:02.907 292 18234.94 44.27 52680.89 88888.00 2007-10-19 09:15:03.407 292 18234.99 44.31 52680.90 88888.00 2007-10-19 09:15:03.907 292 18234.97 44.28 52680.95 88888.00 2007-10-19 09:15:04.407 292 18234.94 44.16 52680.94 88888.00 2007-10-19 09:15:04.907 292 18234.91 44.20 52680.89 88888.00 2007-10-19 09:15:05.407 292 18234.84 44.29 52680.90 88888.00 2007-10-19 09:15:05.907 292 18234.85 44.21 52680.82 88888.00 2007-10-19 09:15:06.407 292 18234.97 44.16 52680.80 88888.00 2007-10-19 09:15:06.907 292 18234.94 44.11 52680.81 88888.00 2007-10-19 09:15:07.407 292 18234.85 44.11 52680.68 88888.00 2007-10-19 09:15:07.907 292 18234.82 44.05 52680.78 88888.00 2007-10-19 09:15:08.407 292 18234.93 44.05 52680.92 88888.00 2007-10-19 09:15:08.907 292 18235.04 43.99 52680.95 88888.00 2007-10-19 09:15:09.407 292 18235.06 44.00 52680.98 88888.00 2007-10-19 09:15:09.907 292 18235.20 44.07 52680.95 88888.00 2007-10-19 09:15:10.407 292 18235.38 44.08 52680.91 88888.00 2007-10-19 09:15:10.907 292 18235.36 44.01 52680.95 88888.00 2007-10-19 09:15:11.407 292 18235.32 44.00 52680.98 88888.00 2007-10-19 09:15:11.907 292 18235.34 43.95 52681.04 88888.00 2007-10-19 09:15:12.407 292 18235.53 43.99 52681.06 88888.00 2007-10-19 09:15:12.907 292 18235.62 43.99 52681.01 88888.00 2007-10-19 09:15:13.407 292 18235.88 44.01 52681.06 88888.00 2007-10-19 09:15:13.907 292 18235.73 44.03 52681.08 88888.00 2007-10-19 09:15:14.407 292 18235.73 44.06 52681.06 88888.00 2007-10-19 09:15:14.907 292 18235.73 44.08 52681.06 88888.00 2007-10-19 09:15:15.407 292 18235.70 44.15 52681.03 88888.00 2007-10-19 09:15:15.907 292 18235.84 44.12 52680.95 88888.00 2007-10-19 09:15:16.407 292 18235.79 44.14 52680.91 88888.00 2007-10-19 09:15:16.907 292 18235.61 44.12 52680.91 88888.00 2007-10-19 09:15:17.407 292 18235.75 44.15 52680.94 88888.00 2007-10-19 09:15:17.907 292 18235.85 44.10 52681.04 88888.00 2007-10-19 09:15:18.407 292 18235.90 44.14 52681.03 88888.00 2007-10-19 09:15:18.907 292 18235.72 44.13 52680.89 88888.00 2007-10-19 09:15:19.407 292 18235.57 44.14 52680.90 88888.00 2007-10-19 09:15:19.907 292 18235.42 44.15 52680.84 88888.00 2007-10-19 09:15:20.407 292 18235.32 44.16 52680.81 88888.00 2007-10-19 09:15:20.907 292 18235.37 44.19 52680.78 88888.00 2007-10-19 09:15:21.407 292 18235.34 44.18 52680.91 88888.00 2007-10-19 09:15:21.907 292 18235.30 44.12 52681.02 88888.00 2007-10-19 09:15:22.407 292 18235.23 44.16 52681.09 88888.00 2007-10-19 09:15:22.907 292 18235.01 44.22 52681.13 88888.00 2007-10-19 09:15:23.407 292 18235.10 44.21 52681.07 88888.00 2007-10-19 09:15:23.907 292 18235.32 44.15 52681.09 88888.00 2007-10-19 09:15:24.407 292 18235.25 44.09 52681.08 88888.00 2007-10-19 09:15:24.907 292 18235.08 44.02 52681.10 88888.00 2007-10-19 09:15:25.407 292 18235.07 43.97 52680.98 88888.00 2007-10-19 09:15:25.907 292 18234.97 44.00 52681.01 88888.00 2007-10-19 09:15:26.407 292 18234.94 44.05 52681.01 88888.00 2007-10-19 09:15:26.907 292 18234.95 44.04 52680.88 88888.00 2007-10-19 09:15:27.407 292 18235.12 43.98 52680.86 88888.00 2007-10-19 09:15:27.907 292 18235.25 43.95 52680.84 88888.00 2007-10-19 09:15:28.407 292 18235.25 43.92 52680.83 88888.00 2007-10-19 09:15:28.907 292 18235.32 43.92 52680.75 88888.00 2007-10-19 09:15:29.407 292 18235.19 43.90 52680.69 88888.00 2007-10-19 09:15:29.907 292 18235.18 43.84 52680.66 88888.00 2007-10-19 09:15:30.407 292 18235.29 43.87 52680.72 88888.00 2007-10-19 09:15:30.907 292 18235.05 43.94 52680.75 88888.00 2007-10-19 09:15:31.407 292 18235.08 43.96 52680.75 88888.00 2007-10-19 09:15:31.907 292 18235.20 43.87 52680.78 88888.00 2007-10-19 09:15:32.407 292 18235.67 43.79 52680.80 88888.00 2007-10-19 09:15:32.907 292 18235.75 43.73 52680.85 88888.00 2007-10-19 09:15:33.407 292 18235.58 43.69 52680.90 88888.00 2007-10-19 09:15:33.907 292 18235.54 43.73 52680.88 88888.00 2007-10-19 09:15:34.407 292 18235.53 43.74 52680.84 88888.00 2007-10-19 09:15:34.907 292 18235.61 43.76 52680.78 88888.00 2007-10-19 09:15:35.407 292 18235.64 43.68 52680.83 88888.00 2007-10-19 09:15:35.907 292 18235.57 43.73 52680.88 88888.00 2007-10-19 09:15:36.407 292 18235.51 43.73 52680.83 88888.00 2007-10-19 09:15:36.907 292 18235.52 43.77 52680.75 88888.00 2007-10-19 09:15:37.407 292 18235.39 43.77 52680.74 88888.00 2007-10-19 09:15:37.907 292 18235.46 43.81 52680.60 88888.00 2007-10-19 09:15:38.407 292 18235.47 43.84 52680.72 88888.00 2007-10-19 09:15:38.907 292 18235.29 43.88 52680.74 88888.00 2007-10-19 09:15:39.407 292 18235.43 43.92 52680.71 88888.00 2007-10-19 09:15:39.907 292 18235.35 43.94 52680.72 88888.00 2007-10-19 09:15:40.407 292 18235.34 44.03 52680.77 88888.00 2007-10-19 09:15:40.907 292 18235.39 44.04 52680.66 88888.00 2007-10-19 09:15:41.407 292 18235.16 44.01 52680.66 88888.00 2007-10-19 09:15:41.907 292 18235.16 43.93 52680.63 88888.00 2007-10-19 09:15:42.407 292 18235.19 43.82 52680.63 88888.00 2007-10-19 09:15:42.907 292 18235.06 43.82 52680.78 88888.00 2007-10-19 09:15:43.407 292 18235.08 43.87 52680.83 88888.00 2007-10-19 09:15:43.907 292 18235.28 43.69 52680.80 88888.00 2007-10-19 09:15:44.407 292 18235.30 43.66 52680.84 88888.00 2007-10-19 09:15:44.907 292 18235.23 43.65 52680.78 88888.00 2007-10-19 09:15:45.407 292 18235.26 43.60 52680.65 88888.00 2007-10-19 09:15:45.907 292 18235.26 43.55 52680.61 88888.00 2007-10-19 09:15:46.407 292 18235.28 43.55 52680.60 88888.00 2007-10-19 09:15:46.907 292 18235.43 43.46 52680.57 88888.00 2007-10-19 09:15:47.407 292 18235.48 43.40 52680.54 88888.00 2007-10-19 09:15:47.907 292 18235.52 43.29 52680.54 88888.00 2007-10-19 09:15:48.407 292 18235.57 43.26 52680.49 88888.00 2007-10-19 09:15:48.907 292 18235.60 43.16 52680.39 88888.00 2007-10-19 09:15:49.407 292 18235.66 43.03 52680.35 88888.00 2007-10-19 09:15:49.907 292 18235.63 43.01 52680.43 88888.00 2007-10-19 09:15:50.407 292 18235.56 42.93 52680.47 88888.00 2007-10-19 09:15:50.907 292 18235.74 42.91 52680.38 88888.00 2007-10-19 09:15:51.407 292 18235.69 42.84 52680.40 88888.00 2007-10-19 09:15:51.907 292 18235.71 42.78 52680.37 88888.00 2007-10-19 09:15:52.407 292 18235.68 42.81 52680.33 88888.00 2007-10-19 09:15:52.907 292 18235.68 42.77 52680.30 88888.00 2007-10-19 09:15:53.407 292 18235.78 42.72 52680.23 88888.00 2007-10-19 09:15:53.907 292 18235.66 42.58 52680.37 88888.00 2007-10-19 09:15:54.407 292 18235.70 42.54 52680.52 88888.00 2007-10-19 09:15:54.907 292 18235.74 42.55 52680.39 88888.00 2007-10-19 09:15:55.407 292 18235.69 42.60 52680.35 88888.00 2007-10-19 09:15:55.907 292 18235.63 42.54 52680.26 88888.00 2007-10-19 09:15:56.407 292 18235.71 42.60 52680.13 88888.00 2007-10-19 09:15:56.907 292 18235.62 42.56 52680.23 88888.00 2007-10-19 09:15:57.407 292 18235.62 42.54 52680.31 88888.00 2007-10-19 09:15:57.907 292 18235.45 42.49 52680.37 88888.00 2007-10-19 09:15:58.407 292 18235.24 42.44 52680.36 88888.00 2007-10-19 09:15:58.907 292 18235.26 42.49 52680.26 88888.00 2007-10-19 09:15:59.407 292 18235.17 42.54 52680.23 88888.00 2007-10-19 09:15:59.907 292 18235.07 42.49 52680.19 88888.00 2007-10-19 09:16:00.407 292 18235.12 42.53 52680.16 88888.00 2007-10-19 09:16:00.907 292 18235.12 42.57 52680.21 88888.00 2007-10-19 09:16:01.407 292 18235.08 42.58 52680.19 88888.00 2007-10-19 09:16:01.907 292 18235.08 42.53 52680.13 88888.00 2007-10-19 09:16:02.407 292 18235.12 42.46 52680.03 88888.00 2007-10-19 09:16:02.907 292 18235.15 42.45 52680.03 88888.00 2007-10-19 09:16:03.407 292 18235.13 42.36 52679.98 88888.00 2007-10-19 09:16:03.907 292 18235.08 42.35 52679.99 88888.00 2007-10-19 09:16:04.407 292 18235.10 42.27 52679.92 88888.00 2007-10-19 09:16:04.907 292 18235.05 42.14 52679.81 88888.00 2007-10-19 09:16:05.407 292 18235.07 42.12 52679.84 88888.00 2007-10-19 09:16:05.907 292 18235.12 42.09 52679.82 88888.00 2007-10-19 09:16:06.407 292 18235.25 41.98 52679.82 88888.00 2007-10-19 09:16:06.907 292 18235.16 42.00 52679.76 88888.00 2007-10-19 09:16:07.407 292 18234.97 42.01 52679.67 88888.00 2007-10-19 09:16:07.907 292 18235.03 41.90 52679.72 88888.00 2007-10-19 09:16:08.407 292 18235.18 41.78 52679.76 88888.00 2007-10-19 09:16:08.907 292 18235.37 41.73 52679.76 88888.00 2007-10-19 09:16:09.407 292 18235.54 41.78 52679.87 88888.00 2007-10-19 09:16:09.907 292 18235.51 41.74 52679.88 88888.00 2007-10-19 09:16:10.407 292 18235.36 41.59 52679.84 88888.00 2007-10-19 09:16:10.907 292 18235.24 41.51 52679.76 88888.00 2007-10-19 09:16:11.407 292 18235.35 41.39 52679.64 88888.00 2007-10-19 09:16:11.907 292 18235.51 41.35 52679.63 88888.00 2007-10-19 09:16:12.407 292 18235.63 41.34 52679.80 88888.00 2007-10-19 09:16:12.907 292 18235.67 41.35 52679.93 88888.00 2007-10-19 09:16:13.407 292 18235.66 41.37 52679.85 88888.00 2007-10-19 09:16:13.907 292 18235.59 41.30 52679.73 88888.00 2007-10-19 09:16:14.407 292 18235.37 41.18 52679.80 88888.00 2007-10-19 09:16:14.907 292 18235.61 41.08 52679.67 88888.00 2007-10-19 09:16:15.407 292 18235.67 41.06 52679.58 88888.00 2007-10-19 09:16:15.907 292 18235.64 41.06 52679.56 88888.00 2007-10-19 09:16:16.407 292 18235.67 41.01 52679.66 88888.00 2007-10-19 09:16:16.907 292 18235.67 41.03 52679.77 88888.00 2007-10-19 09:16:17.407 292 18235.63 41.04 52679.77 88888.00 2007-10-19 09:16:17.907 292 18235.58 41.02 52679.76 88888.00 2007-10-19 09:16:18.407 292 18235.58 41.00 52679.69 88888.00 2007-10-19 09:16:18.907 292 18235.53 40.98 52679.70 88888.00 2007-10-19 09:16:19.407 292 18235.50 40.88 52679.66 88888.00 2007-10-19 09:16:19.907 292 18235.48 40.74 52679.64 88888.00 2007-10-19 09:16:20.407 292 18235.28 40.64 52679.65 88888.00 2007-10-19 09:16:20.907 292 18235.12 40.66 52679.66 88888.00 2007-10-19 09:16:21.407 292 18235.38 40.67 52679.58 88888.00 2007-10-19 09:16:21.907 292 18235.35 40.62 52679.67 88888.00 2007-10-19 09:16:22.407 292 18235.31 40.58 52679.74 88888.00 2007-10-19 09:16:22.907 292 18235.23 40.54 52679.62 88888.00 2007-10-19 09:16:23.407 292 18235.04 40.49 52679.54 88888.00 2007-10-19 09:16:23.907 292 18235.21 40.45 52679.46 88888.00 2007-10-19 09:16:24.404 292 18235.13 40.48 52679.50 88888.00 2007-10-19 09:16:24.904 292 18235.13 40.46 52679.45 88888.00 2007-10-19 09:16:25.404 292 18235.05 40.42 52679.49 88888.00 2007-10-19 09:16:25.904 292 18234.87 40.43 52679.41 88888.00 2007-10-19 09:16:26.404 292 18234.74 40.43 52679.35 88888.00 2007-10-19 09:16:26.904 292 18234.56 40.39 52679.33 88888.00 2007-10-19 09:16:27.404 292 18234.66 40.37 52679.36 88888.00 2007-10-19 09:16:27.904 292 18234.81 40.27 52679.47 88888.00 2007-10-19 09:16:28.404 292 18234.66 40.24 52679.55 88888.00 2007-10-19 09:16:28.904 292 18234.87 40.23 52679.64 88888.00 2007-10-19 09:16:29.404 292 18234.95 40.08 52679.63 88888.00 2007-10-19 09:16:29.904 292 18235.06 39.99 52679.57 88888.00 2007-10-19 09:16:30.404 292 18235.06 40.01 52679.49 88888.00 2007-10-19 09:16:30.904 292 18234.69 40.01 52679.54 88888.00 2007-10-19 09:16:31.404 292 18234.58 39.89 52679.69 88888.00 2007-10-19 09:16:31.904 292 18234.62 39.72 52679.57 88888.00 2007-10-19 09:16:32.404 292 18234.64 39.59 52679.45 88888.00 2007-10-19 09:16:32.904 292 18234.70 39.53 52679.49 88888.00 2007-10-19 09:16:33.404 292 18234.71 39.53 52679.41 88888.00 2007-10-19 09:16:33.904 292 18234.56 39.41 52679.33 88888.00 2007-10-19 09:16:34.404 292 18234.59 39.44 52679.35 88888.00 2007-10-19 09:16:34.904 292 18234.70 39.42 52679.33 88888.00 2007-10-19 09:16:35.404 292 18234.82 39.47 52679.34 88888.00 2007-10-19 09:16:35.904 292 18234.76 39.45 52679.47 88888.00 2007-10-19 09:16:36.404 292 18234.65 39.35 52679.51 88888.00 2007-10-19 09:16:36.904 292 18234.49 39.26 52679.46 88888.00 2007-10-19 09:16:37.404 292 18234.40 39.18 52679.56 88888.00 2007-10-19 09:16:37.904 292 18234.30 39.11 52679.51 88888.00 2007-10-19 09:16:38.404 292 18234.26 39.05 52679.53 88888.00 2007-10-19 09:16:38.904 292 18234.28 38.87 52679.58 88888.00 2007-10-19 09:16:39.404 292 18234.36 38.85 52679.57 88888.00 2007-10-19 09:16:39.904 292 18234.25 38.79 52679.49 88888.00 2007-10-19 09:16:40.404 292 18234.31 38.68 52679.50 88888.00 2007-10-19 09:16:40.904 292 18234.34 38.66 52679.55 88888.00 2007-10-19 09:16:41.404 292 18234.28 38.61 52679.51 88888.00 2007-10-19 09:16:41.904 292 18234.27 38.54 52679.57 88888.00 2007-10-19 09:16:42.404 292 18234.44 38.44 52679.58 88888.00 2007-10-19 09:16:42.904 292 18234.49 38.38 52679.49 88888.00 2007-10-19 09:16:43.404 292 18234.31 38.38 52679.51 88888.00 2007-10-19 09:16:43.904 292 18234.17 38.42 52679.44 88888.00 2007-10-19 09:16:44.404 292 18234.20 38.43 52679.46 88888.00 2007-10-19 09:16:44.904 292 18234.34 38.45 52679.42 88888.00 2007-10-19 09:16:45.404 292 18234.37 38.47 52679.41 88888.00 2007-10-19 09:16:45.904 292 18234.22 38.44 52679.46 88888.00 2007-10-19 09:16:46.404 292 18233.83 38.38 52679.43 88888.00 2007-10-19 09:16:46.904 292 18233.65 38.43 52679.42 88888.00 2007-10-19 09:16:47.404 292 18233.60 38.51 52679.53 88888.00 2007-10-19 09:16:47.904 292 18233.49 38.60 52679.65 88888.00 2007-10-19 09:16:48.404 292 18233.30 38.66 52679.57 88888.00 2007-10-19 09:16:48.904 292 18233.10 38.61 52679.59 88888.00 2007-10-19 09:16:49.404 292 18233.09 38.63 52679.55 88888.00 2007-10-19 09:16:49.904 292 18233.12 38.67 52679.53 88888.00 2007-10-19 09:16:50.404 292 18233.00 38.69 52679.53 88888.00 2007-10-19 09:16:50.904 292 18232.87 38.64 52679.62 88888.00 2007-10-19 09:16:51.404 292 18233.12 38.63 52679.66 88888.00 2007-10-19 09:16:51.904 292 18233.26 38.59 52679.65 88888.00 2007-10-19 09:16:52.404 292 18233.20 38.58 52679.65 88888.00 2007-10-19 09:16:52.904 292 18233.31 38.47 52679.66 88888.00 2007-10-19 09:16:53.404 292 18233.28 38.44 52679.63 88888.00 2007-10-19 09:16:53.904 292 18233.24 38.36 52679.62 88888.00 2007-10-19 09:16:54.404 292 18233.30 38.27 52679.58 88888.00 2007-10-19 09:16:54.904 292 18233.32 38.14 52679.52 88888.00 2007-10-19 09:16:55.404 292 18233.32 38.08 52679.45 88888.00 2007-10-19 09:16:55.904 292 18233.42 37.99 52679.41 88888.00 2007-10-19 09:16:56.404 292 18233.56 37.88 52679.47 88888.00 2007-10-19 09:16:56.904 292 18233.53 37.84 52679.47 88888.00 2007-10-19 09:16:57.404 292 18233.62 37.70 52679.31 88888.00 2007-10-19 09:16:57.904 292 18233.47 37.56 52679.41 88888.00 2007-10-19 09:16:58.404 292 18233.30 37.47 52679.30 88888.00 2007-10-19 09:16:58.904 292 18233.61 37.39 52679.17 88888.00 2007-10-19 09:16:59.404 292 18233.71 37.34 52679.16 88888.00 2007-10-19 09:16:59.904 292 18233.63 37.42 52679.15 88888.00 2007-10-19 09:17:00.404 292 18233.79 37.41 52679.15 88888.00 2007-10-19 09:17:00.904 292 18233.86 37.39 52679.07 88888.00 2007-10-19 09:17:01.404 292 18233.79 37.32 52679.05 88888.00 2007-10-19 09:17:01.904 292 18233.72 37.46 52678.98 88888.00 2007-10-19 09:17:02.404 292 18233.65 37.56 52679.03 88888.00 2007-10-19 09:17:02.904 292 18233.40 37.59 52679.10 88888.00 2007-10-19 09:17:03.404 292 18233.33 37.63 52679.14 88888.00 2007-10-19 09:17:03.904 292 18233.07 37.74 52679.12 88888.00 2007-10-19 09:17:04.404 292 18232.92 37.77 52679.17 88888.00 2007-10-19 09:17:04.904 292 18232.55 37.71 52679.23 88888.00 2007-10-19 09:17:05.404 292 18232.67 37.68 52679.30 88888.00 2007-10-19 09:17:05.904 292 18232.86 37.79 52679.24 88888.00 2007-10-19 09:17:06.404 292 18232.78 37.82 52679.26 88888.00 2007-10-19 09:17:06.904 292 18232.68 37.90 52679.15 88888.00 2007-10-19 09:17:07.404 292 18232.59 37.91 52679.22 88888.00 2007-10-19 09:17:07.904 292 18232.49 37.89 52679.33 88888.00 2007-10-19 09:17:08.404 292 18232.36 37.76 52679.28 88888.00 2007-10-19 09:17:08.904 292 18232.38 37.74 52679.14 88888.00 2007-10-19 09:17:09.404 292 18232.47 37.76 52679.12 88888.00 2007-10-19 09:17:09.904 292 18232.64 37.70 52679.08 88888.00 2007-10-19 09:17:10.404 292 18232.70 37.65 52679.09 88888.00 2007-10-19 09:17:10.904 292 18232.39 37.61 52679.19 88888.00 2007-10-19 09:17:11.404 292 18232.24 37.57 52679.11 88888.00 2007-10-19 09:17:11.904 292 18232.35 37.49 52679.05 88888.00 2007-10-19 09:17:12.404 292 18232.41 37.30 52679.04 88888.00 2007-10-19 09:17:12.904 292 18232.41 37.23 52678.99 88888.00 2007-10-19 09:17:13.404 292 18232.68 37.08 52678.89 88888.00 2007-10-19 09:17:13.904 292 18233.11 36.99 52678.86 88888.00 2007-10-19 09:17:14.404 292 18233.11 36.88 52678.86 88888.00 2007-10-19 09:17:14.904 292 18233.35 36.72 52678.82 88888.00 2007-10-19 09:17:15.404 292 18233.32 36.67 52678.76 88888.00 2007-10-19 09:17:15.904 292 18233.29 36.61 52678.66 88888.00 2007-10-19 09:17:16.404 292 18233.29 36.55 52678.66 88888.00 2007-10-19 09:17:16.904 292 18233.15 36.56 52678.68 88888.00 2007-10-19 09:17:17.404 292 18233.06 36.58 52678.61 88888.00 2007-10-19 09:17:17.904 292 18233.09 36.62 52678.77 88888.00 2007-10-19 09:17:18.404 292 18232.93 36.62 52678.74 88888.00 2007-10-19 09:17:18.904 292 18232.53 36.66 52678.54 88888.00 2007-10-19 09:17:19.404 292 18232.15 36.74 52678.57 88888.00 2007-10-19 09:17:19.904 292 18232.14 36.82 52678.70 88888.00 2007-10-19 09:17:20.404 292 18232.15 36.82 52678.70 88888.00 2007-10-19 09:17:20.904 292 18232.03 36.87 52678.77 88888.00 2007-10-19 09:17:21.404 292 18231.94 36.91 52678.85 88888.00 2007-10-19 09:17:21.904 292 18231.62 36.94 52678.87 88888.00 2007-10-19 09:17:22.404 292 18231.45 36.96 52678.96 88888.00 2007-10-19 09:17:22.904 292 18231.37 36.99 52678.99 88888.00 2007-10-19 09:17:23.404 292 18231.32 36.95 52679.00 88888.00 2007-10-19 09:17:23.904 292 18231.35 36.97 52678.93 88888.00 2007-10-19 09:17:24.404 292 18231.26 36.96 52678.92 88888.00 2007-10-19 09:17:24.904 292 18231.25 37.01 52678.98 88888.00 2007-10-19 09:17:25.404 292 18231.33 36.94 52678.89 88888.00 2007-10-19 09:17:25.904 292 18231.32 36.89 52678.92 88888.00 2007-10-19 09:17:26.404 292 18231.48 36.89 52678.86 88888.00 2007-10-19 09:17:26.904 292 18231.62 36.87 52678.82 88888.00 2007-10-19 09:17:27.404 292 18231.75 36.80 52678.80 88888.00 2007-10-19 09:17:27.904 292 18231.92 36.69 52678.62 88888.00 2007-10-19 09:17:28.404 292 18231.87 36.61 52678.57 88888.00 2007-10-19 09:17:28.904 292 18231.98 36.57 52678.62 88888.00 2007-10-19 09:17:29.404 292 18232.00 36.42 52678.57 88888.00 2007-10-19 09:17:29.904 292 18231.87 36.42 52678.53 88888.00 2007-10-19 09:17:30.404 292 18232.15 36.39 52678.61 88888.00 2007-10-19 09:17:30.904 292 18232.33 36.27 52678.71 88888.00 2007-10-19 09:17:31.404 292 18232.56 36.27 52678.77 88888.00 2007-10-19 09:17:31.904 292 18232.41 36.22 52678.86 88888.00 2007-10-19 09:17:32.404 292 18231.95 36.16 52678.86 88888.00 2007-10-19 09:17:32.904 292 18232.14 36.14 52678.80 88888.00 2007-10-19 09:17:33.404 292 18232.39 36.16 52678.86 88888.00 2007-10-19 09:17:33.904 292 18232.39 36.22 52678.93 88888.00 2007-10-19 09:17:34.404 292 18232.38 36.33 52678.88 88888.00 2007-10-19 09:17:34.904 292 18232.22 36.32 52678.76 88888.00 2007-10-19 09:17:35.404 292 18232.12 36.34 52678.77 88888.00 2007-10-19 09:17:35.904 292 18232.00 36.44 52678.68 88888.00 2007-10-19 09:17:36.404 292 18231.84 36.49 52678.72 88888.00 2007-10-19 09:17:36.904 292 18231.60 36.54 52678.86 88888.00 2007-10-19 09:17:37.404 292 18231.43 36.56 52678.96 88888.00 2007-10-19 09:17:37.904 292 18231.60 36.65 52679.10 88888.00 2007-10-19 09:17:38.404 292 18231.59 36.75 52679.12 88888.00 2007-10-19 09:17:38.904 292 18231.55 36.73 52679.08 88888.00 2007-10-19 09:17:39.404 292 18231.54 36.74 52679.11 88888.00 2007-10-19 09:17:39.904 292 18231.47 36.73 52679.06 88888.00 2007-10-19 09:17:40.404 292 18231.28 36.70 52678.99 88888.00 2007-10-19 09:17:40.904 292 18231.30 36.71 52679.01 88888.00 2007-10-19 09:17:41.404 292 18231.39 36.75 52678.94 88888.00 2007-10-19 09:17:41.904 292 18231.32 36.79 52678.94 88888.00 2007-10-19 09:17:42.404 292 18231.34 36.79 52679.04 88888.00 2007-10-19 09:17:42.904 292 18231.46 36.78 52679.00 88888.00 2007-10-19 09:17:43.404 292 18231.59 36.76 52679.05 88888.00 2007-10-19 09:17:43.904 292 18231.63 36.62 52679.01 88888.00 2007-10-19 09:17:44.404 292 18231.62 36.53 52679.04 88888.00 2007-10-19 09:17:44.904 292 18231.69 36.55 52678.97 88888.00 2007-10-19 09:17:45.404 292 18231.71 36.55 52678.89 88888.00 2007-10-19 09:17:45.904 292 18231.84 36.52 52678.91 88888.00 2007-10-19 09:17:46.404 292 18231.89 36.40 52678.94 88888.00 2007-10-19 09:17:46.904 292 18231.91 36.33 52678.85 88888.00 2007-10-19 09:17:47.404 292 18231.88 36.25 52678.88 88888.00 2007-10-19 09:17:47.904 292 18231.98 36.28 52679.04 88888.00 2007-10-19 09:17:48.404 292 18232.00 36.31 52679.05 88888.00 2007-10-19 09:17:48.904 292 18232.02 36.34 52678.94 88888.00 2007-10-19 09:17:49.404 292 18231.98 36.29 52678.89 88888.00 2007-10-19 09:17:49.904 292 18231.93 36.16 52678.88 88888.00 2007-10-19 09:17:50.404 292 18231.84 36.30 52678.84 88888.00 2007-10-19 09:17:50.904 292 18231.89 36.33 52678.85 88888.00 2007-10-19 09:17:51.404 292 18231.93 36.28 52678.81 88888.00 2007-10-19 09:17:51.904 292 18231.93 36.40 52678.92 88888.00 2007-10-19 09:17:52.404 292 18231.70 36.44 52678.95 88888.00 2007-10-19 09:17:52.904 292 18231.60 36.49 52678.94 88888.00 2007-10-19 09:17:53.404 292 18231.68 36.51 52678.97 88888.00 2007-10-19 09:17:53.904 292 18231.61 36.54 52679.01 88888.00 2007-10-19 09:17:54.404 292 18231.61 36.60 52679.15 88888.00 2007-10-19 09:17:54.904 292 18231.63 36.62 52679.15 88888.00 2007-10-19 09:17:55.404 292 18231.50 36.63 52679.19 88888.00 2007-10-19 09:17:55.904 292 18231.46 36.63 52679.30 88888.00 2007-10-19 09:17:56.404 292 18231.44 36.64 52679.29 88888.00 2007-10-19 09:17:56.904 292 18231.40 36.69 52679.23 88888.00 2007-10-19 09:17:57.404 292 18231.25 36.65 52679.09 88888.00 2007-10-19 09:17:57.904 292 18231.33 36.65 52679.07 88888.00 2007-10-19 09:17:58.404 292 18231.21 36.65 52679.30 88888.00 2007-10-19 09:17:58.904 292 18231.10 36.70 52679.31 88888.00 2007-10-19 09:17:59.404 292 18231.07 36.66 52679.24 88888.00 2007-10-19 09:17:59.904 292 18231.03 36.65 52679.28 88888.00 2007-10-19 09:18:00.404 292 18231.00 36.67 52679.33 88888.00 2007-10-19 09:18:00.904 292 18230.80 36.72 52679.23 88888.00 2007-10-19 09:18:01.404 292 18230.71 36.75 52679.20 88888.00 2007-10-19 09:18:01.904 292 18230.61 36.72 52679.21 88888.00 2007-10-19 09:18:02.404 292 18230.63 36.75 52679.28 88888.00 2007-10-19 09:18:02.904 292 18230.69 36.68 52679.22 88888.00 2007-10-19 09:18:03.404 292 18230.64 36.61 52679.09 88888.00 2007-10-19 09:18:03.904 292 18230.64 36.65 52679.12 88888.00 2007-10-19 09:18:04.404 292 18230.65 36.69 52679.12 88888.00 2007-10-19 09:18:04.904 292 18230.58 36.65 52679.14 88888.00 2007-10-19 09:18:05.404 292 18230.50 36.68 52679.07 88888.00 2007-10-19 09:18:05.904 292 18230.58 36.66 52679.12 88888.00 2007-10-19 09:18:06.404 292 18230.76 36.75 52679.18 88888.00 2007-10-19 09:18:06.904 292 18230.90 36.73 52679.28 88888.00 2007-10-19 09:18:07.404 292 18231.00 36.69 52679.36 88888.00 2007-10-19 09:18:07.904 292 18231.02 36.71 52679.46 88888.00 2007-10-19 09:18:08.404 292 18231.12 36.72 52679.53 88888.00 2007-10-19 09:18:08.904 292 18230.97 36.75 52679.57 88888.00 2007-10-19 09:18:09.404 292 18230.99 36.70 52679.59 88888.00 2007-10-19 09:18:09.904 292 18231.10 36.63 52679.64 88888.00 2007-10-19 09:18:10.404 292 18231.17 36.73 52679.41 88888.00 2007-10-19 09:18:10.904 292 18231.38 36.74 52679.27 88888.00 2007-10-19 09:18:11.404 292 18231.45 36.78 52679.38 88888.00 2007-10-19 09:18:11.904 292 18231.48 36.78 52679.34 88888.00 2007-10-19 09:18:12.404 292 18231.51 36.81 52679.38 88888.00 2007-10-19 09:18:12.904 292 18231.59 36.78 52679.53 88888.00 2007-10-19 09:18:13.404 292 18231.60 36.81 52679.62 88888.00 2007-10-19 09:18:13.904 292 18231.72 36.80 52679.57 88888.00 2007-10-19 09:18:14.404 292 18231.69 36.82 52679.56 88888.00 2007-10-19 09:18:14.904 292 18231.57 36.95 52679.53 88888.00 2007-10-19 09:18:15.404 292 18231.66 36.91 52679.46 88888.00 2007-10-19 09:18:15.904 292 18231.73 36.91 52679.56 88888.00 2007-10-19 09:18:16.404 292 18231.68 37.00 52679.61 88888.00 2007-10-19 09:18:16.904 292 18231.77 37.20 52679.63 88888.00 2007-10-19 09:18:17.404 292 18231.52 37.32 52679.66 88888.00 2007-10-19 09:18:17.904 292 18231.40 37.43 52679.76 88888.00 2007-10-19 09:18:18.404 292 18231.18 37.52 52679.81 88888.00 2007-10-19 09:18:18.904 292 18231.06 37.65 52679.88 88888.00 2007-10-19 09:18:19.404 292 18231.01 37.75 52679.89 88888.00 2007-10-19 09:18:19.904 292 18230.86 37.87 52679.96 88888.00 2007-10-19 09:18:20.404 292 18230.72 38.06 52679.93 88888.00 2007-10-19 09:18:20.904 292 18230.62 38.16 52679.97 88888.00 2007-10-19 09:18:21.404 292 18230.39 38.22 52679.93 88888.00 2007-10-19 09:18:21.904 292 18230.27 38.31 52679.92 88888.00 2007-10-19 09:18:22.404 292 18230.27 38.39 52679.90 88888.00 2007-10-19 09:18:22.904 292 18230.23 38.56 52679.87 88888.00 2007-10-19 09:18:23.404 292 18230.04 38.69 52679.89 88888.00 2007-10-19 09:18:23.904 292 18229.93 38.70 52679.91 88888.00 2007-10-19 09:18:24.404 292 18230.21 38.61 52679.93 88888.00 2007-10-19 09:18:24.904 292 18230.26 38.75 52679.88 88888.00 2007-10-19 09:18:25.404 292 18230.08 38.72 52679.76 88888.00 2007-10-19 09:18:25.904 292 18230.38 38.68 52679.84 88888.00 2007-10-19 09:18:26.404 292 18230.49 38.65 52679.93 88888.00 2007-10-19 09:18:26.904 292 18230.73 38.68 52679.87 88888.00 2007-10-19 09:18:27.404 292 18230.71 38.68 52679.84 88888.00 2007-10-19 09:18:27.904 292 18230.76 38.66 52679.81 88888.00 2007-10-19 09:18:28.404 292 18230.79 38.62 52679.73 88888.00 2007-10-19 09:18:28.904 292 18230.74 38.56 52679.66 88888.00 2007-10-19 09:18:29.404 292 18231.02 38.52 52679.57 88888.00 2007-10-19 09:18:29.904 292 18231.15 38.42 52679.57 88888.00 2007-10-19 09:18:30.404 292 18231.21 38.38 52679.41 88888.00 2007-10-19 09:18:30.904 292 18231.19 38.35 52679.51 88888.00 2007-10-19 09:18:31.404 292 18231.06 38.32 52679.59 88888.00 2007-10-19 09:18:31.904 292 18231.36 38.27 52679.49 88888.00 2007-10-19 09:18:32.404 292 18231.44 38.31 52679.40 88888.00 2007-10-19 09:18:32.904 292 18231.39 38.39 52679.43 88888.00 2007-10-19 09:18:33.404 292 18231.48 38.39 52679.40 88888.00 2007-10-19 09:18:33.904 292 18231.67 38.44 52679.31 88888.00 2007-10-19 09:18:34.404 292 18231.62 38.47 52679.42 88888.00 2007-10-19 09:18:34.904 292 18231.58 38.53 52679.45 88888.00 2007-10-19 09:18:35.404 292 18231.62 38.58 52679.65 88888.00 2007-10-19 09:18:35.904 292 18231.63 38.58 52679.74 88888.00 2007-10-19 09:18:36.404 292 18231.66 38.64 52679.57 88888.00 2007-10-19 09:18:36.904 292 18231.77 38.84 52679.57 88888.00 2007-10-19 09:18:37.404 292 18231.79 38.96 52679.58 88888.00 2007-10-19 09:18:37.904 292 18231.84 38.91 52679.70 88888.00 2007-10-19 09:18:38.404 292 18231.86 38.92 52679.85 88888.00 2007-10-19 09:18:38.904 292 18231.83 38.99 52679.91 88888.00 2007-10-19 09:18:39.404 292 18231.88 39.09 52679.87 88888.00 2007-10-19 09:18:39.904 292 18231.86 39.18 52679.90 88888.00 2007-10-19 09:18:40.404 292 18231.73 39.21 52680.02 88888.00 2007-10-19 09:18:40.904 292 18231.62 39.19 52680.02 88888.00 2007-10-19 09:18:41.404 292 18231.62 39.24 52680.08 88888.00 2007-10-19 09:18:41.904 292 18231.60 39.36 52680.21 88888.00 2007-10-19 09:18:42.404 292 18231.56 39.43 52680.19 88888.00 2007-10-19 09:18:42.904 292 18231.65 39.39 52680.14 88888.00 2007-10-19 09:18:43.404 292 18231.66 39.47 52680.11 88888.00 2007-10-19 09:18:43.904 292 18231.79 39.71 52680.11 88888.00 2007-10-19 09:18:44.404 292 18231.79 39.79 52680.11 88888.00 2007-10-19 09:18:44.904 292 18231.66 39.87 52680.20 88888.00 2007-10-19 09:18:45.404 292 18231.69 39.96 52680.20 88888.00 2007-10-19 09:18:45.904 292 18231.63 39.97 52680.40 88888.00 2007-10-19 09:18:46.404 292 18231.55 39.98 52680.40 88888.00 2007-10-19 09:18:46.904 292 18231.46 40.03 52680.32 88888.00 2007-10-19 09:18:47.404 292 18231.59 39.97 52680.34 88888.00 2007-10-19 09:18:47.904 292 18231.60 40.05 52680.32 88888.00 2007-10-19 09:18:48.404 292 18231.57 40.18 52680.25 88888.00 2007-10-19 09:18:48.904 292 18231.44 40.21 52680.31 88888.00 2007-10-19 09:18:49.404 292 18231.27 40.27 52680.26 88888.00 2007-10-19 09:18:49.904 292 18231.67 40.31 52680.25 88888.00 2007-10-19 09:18:50.404 292 18231.79 40.37 52680.32 88888.00 2007-10-19 09:18:50.904 292 18231.39 40.51 52680.36 88888.00 2007-10-19 09:18:51.404 292 18230.93 40.49 52680.36 88888.00 2007-10-19 09:18:51.904 292 18231.47 40.54 52680.30 88888.00 2007-10-19 09:18:52.404 292 18231.62 40.53 52680.21 88888.00 2007-10-19 09:18:52.904 292 18231.56 40.53 52680.26 88888.00 2007-10-19 09:18:53.404 292 18231.57 40.61 52680.33 88888.00 2007-10-19 09:18:53.904 292 18231.77 40.57 52680.33 88888.00 2007-10-19 09:18:54.404 292 18231.54 40.58 52680.26 88888.00 2007-10-19 09:18:54.904 292 18231.47 40.58 52680.27 88888.00 2007-10-19 09:18:55.404 292 18231.72 40.54 52680.21 88888.00 2007-10-19 09:18:55.904 292 18231.94 40.49 52680.22 88888.00 2007-10-19 09:18:56.404 292 18232.01 40.42 52680.23 88888.00 2007-10-19 09:18:56.904 292 18231.99 40.48 52680.16 88888.00 2007-10-19 09:18:57.404 292 18232.15 40.52 52680.09 88888.00 2007-10-19 09:18:57.904 292 18232.13 40.41 52680.15 88888.00 2007-10-19 09:18:58.404 292 18232.27 40.44 52679.96 88888.00 2007-10-19 09:18:58.904 292 18232.35 40.46 52679.96 88888.00 2007-10-19 09:18:59.404 292 18232.35 40.49 52680.14 88888.00 2007-10-19 09:18:59.904 292 18232.30 40.42 52680.08 88888.00 2007-10-19 09:19:00.404 292 18232.26 40.45 52680.09 88888.00 2007-10-19 09:19:00.904 292 18232.31 40.47 52680.13 88888.00 2007-10-19 09:19:01.404 292 18232.19 40.48 52680.03 88888.00 2007-10-19 09:19:01.904 292 18232.16 40.59 52680.14 88888.00 2007-10-19 09:19:02.404 292 18231.88 40.64 52680.20 88888.00 2007-10-19 09:19:02.904 292 18231.92 40.66 52680.20 88888.00 2007-10-19 09:19:03.404 292 18232.17 40.62 52680.35 88888.00 2007-10-19 09:19:03.904 292 18232.26 40.66 52680.39 88888.00 2007-10-19 09:19:04.404 292 18232.06 40.71 52680.54 88888.00 2007-10-19 09:19:04.904 292 18232.08 40.81 52680.56 88888.00 2007-10-19 09:19:05.404 292 18232.10 40.94 52680.46 88888.00 2007-10-19 09:19:05.904 292 18232.08 41.06 52680.39 88888.00 2007-10-19 09:19:06.404 292 18232.02 41.20 52680.52 88888.00 2007-10-19 09:19:06.904 292 18232.04 41.25 52680.59 88888.00 2007-10-19 09:19:07.404 292 18232.09 41.28 52680.55 88888.00 2007-10-19 09:19:07.904 292 18232.31 41.30 52680.66 88888.00 2007-10-19 09:19:08.404 292 18232.26 41.28 52680.80 88888.00 2007-10-19 09:19:08.904 292 18232.14 41.35 52680.74 88888.00 2007-10-19 09:19:09.404 292 18232.08 41.53 52680.69 88888.00 2007-10-19 09:19:09.904 292 18232.19 41.59 52680.69 88888.00 2007-10-19 09:19:10.404 292 18232.24 41.61 52680.72 88888.00 2007-10-19 09:19:10.904 292 18232.26 41.65 52680.80 88888.00 2007-10-19 09:19:11.404 292 18232.39 41.66 52680.88 88888.00 2007-10-19 09:19:11.904 292 18232.46 41.71 52680.92 88888.00 2007-10-19 09:19:12.404 292 18232.66 41.77 52680.84 88888.00 2007-10-19 09:19:12.904 292 18232.59 41.76 52680.78 88888.00 2007-10-19 09:19:13.404 292 18232.68 41.76 52680.81 88888.00 2007-10-19 09:19:13.904 292 18232.88 41.74 52680.88 88888.00 2007-10-19 09:19:14.404 292 18232.89 41.80 52680.83 88888.00 2007-10-19 09:19:14.904 292 18232.84 41.91 52680.84 88888.00 2007-10-19 09:19:15.404 292 18233.04 41.92 52680.91 88888.00 2007-10-19 09:19:15.904 292 18233.12 42.00 52680.91 88888.00 2007-10-19 09:19:16.404 292 18233.10 41.97 52680.83 88888.00 2007-10-19 09:19:16.904 292 18233.12 41.99 52680.69 88888.00 2007-10-19 09:19:17.404 292 18233.12 42.06 52680.70 88888.00 2007-10-19 09:19:17.904 292 18233.01 42.20 52680.78 88888.00 2007-10-19 09:19:18.404 292 18232.95 42.31 52680.83 88888.00 2007-10-19 09:19:18.904 292 18232.76 42.38 52680.95 88888.00 2007-10-19 09:19:19.404 292 18232.81 42.43 52680.85 88888.00 2007-10-19 09:19:19.904 292 18232.79 42.49 52680.79 88888.00 2007-10-19 09:19:20.404 292 18232.75 42.54 52680.89 88888.00 2007-10-19 09:19:20.904 292 18232.70 42.55 52680.96 88888.00 2007-10-19 09:19:21.404 292 18232.63 42.68 52680.94 88888.00 2007-10-19 09:19:21.904 292 18232.58 42.73 52680.95 88888.00 2007-10-19 09:19:22.404 292 18232.45 42.76 52680.90 88888.00 2007-10-19 09:19:22.904 292 18232.36 42.75 52680.75 88888.00 2007-10-19 09:19:23.404 292 18232.47 42.79 52680.69 88888.00 2007-10-19 09:19:23.904 292 18232.53 42.86 52680.70 88888.00 2007-10-19 09:19:24.404 292 18232.52 42.93 52680.83 88888.00 2007-10-19 09:19:24.904 292 18232.65 42.93 52680.88 88888.00 2007-10-19 09:19:25.404 292 18232.64 42.91 52680.74 88888.00 2007-10-19 09:19:25.904 292 18232.65 42.92 52680.68 88888.00 2007-10-19 09:19:26.404 292 18232.75 42.88 52680.77 88888.00 2007-10-19 09:19:26.904 292 18232.78 42.92 52680.85 88888.00 2007-10-19 09:19:27.404 292 18232.75 42.99 52680.72 88888.00 2007-10-19 09:19:27.904 292 18232.85 43.01 52680.65 88888.00 2007-10-19 09:19:28.404 292 18232.85 43.08 52680.68 88888.00 2007-10-19 09:19:28.904 292 18233.04 43.09 52680.67 88888.00 2007-10-19 09:19:29.404 292 18233.09 42.97 52680.72 88888.00 2007-10-19 09:19:29.904 292 18233.18 42.92 52680.72 88888.00 2007-10-19 09:19:30.404 292 18233.30 42.89 52680.67 88888.00 2007-10-19 09:19:30.904 292 18233.39 42.88 52680.68 88888.00 2007-10-19 09:19:31.404 292 18233.25 42.86 52680.54 88888.00 2007-10-19 09:19:31.904 292 18233.29 42.91 52680.59 88888.00 2007-10-19 09:19:32.404 292 18233.29 42.91 52680.71 88888.00 2007-10-19 09:19:32.904 292 18233.38 42.97 52680.62 88888.00 2007-10-19 09:19:33.404 292 18233.36 42.97 52680.55 88888.00 2007-10-19 09:19:33.904 292 18233.29 42.95 52680.57 88888.00 2007-10-19 09:19:34.404 292 18233.25 43.01 52680.60 88888.00 2007-10-19 09:19:34.904 292 18233.31 43.08 52680.60 88888.00 2007-10-19 09:19:35.404 292 18233.43 43.15 52680.57 88888.00 2007-10-19 09:19:35.904 292 18233.47 43.18 52680.54 88888.00 2007-10-19 09:19:36.404 292 18233.41 43.21 52680.52 88888.00 2007-10-19 09:19:36.904 292 18233.33 43.19 52680.65 88888.00 2007-10-19 09:19:37.404 292 18233.24 43.33 52680.70 88888.00 2007-10-19 09:19:37.904 292 18233.29 43.51 52680.70 88888.00 2007-10-19 09:19:38.404 292 18233.30 43.53 52680.68 88888.00 2007-10-19 09:19:38.904 292 18233.09 43.57 52680.77 88888.00 2007-10-19 09:19:39.404 292 18233.26 43.69 52680.74 88888.00 2007-10-19 09:19:39.904 292 18233.40 43.79 52680.79 88888.00 2007-10-19 09:19:40.404 292 18233.53 43.78 52680.91 88888.00 2007-10-19 09:19:40.904 292 18233.60 43.80 52681.00 88888.00 2007-10-19 09:19:41.404 292 18233.54 43.79 52680.97 88888.00 2007-10-19 09:19:41.904 292 18233.53 43.81 52680.95 88888.00 2007-10-19 09:19:42.404 292 18233.54 43.88 52680.94 88888.00 2007-10-19 09:19:42.904 292 18233.56 43.94 52680.96 88888.00 2007-10-19 09:19:43.404 292 18233.49 43.98 52680.89 88888.00 2007-10-19 09:19:43.904 292 18233.45 44.04 52680.97 88888.00 2007-10-19 09:19:44.404 292 18233.60 44.06 52681.04 88888.00 2007-10-19 09:19:44.904 292 18233.68 44.14 52680.96 88888.00 2007-10-19 09:19:45.404 292 18233.73 44.20 52680.91 88888.00 2007-10-19 09:19:45.904 292 18233.78 44.22 52681.00 88888.00 2007-10-19 09:19:46.404 292 18233.82 44.12 52681.03 88888.00 2007-10-19 09:19:46.904 292 18233.84 44.11 52681.03 88888.00 2007-10-19 09:19:47.404 292 18233.91 44.05 52681.05 88888.00 2007-10-19 09:19:47.904 292 18233.99 44.04 52681.10 88888.00 2007-10-19 09:19:48.404 292 18234.04 44.08 52681.08 88888.00 2007-10-19 09:19:48.904 292 18234.02 44.15 52680.98 88888.00 2007-10-19 09:19:49.404 292 18233.87 44.16 52681.01 88888.00 2007-10-19 09:19:49.904 292 18233.98 44.18 52680.90 88888.00 2007-10-19 09:19:50.404 292 18234.08 44.15 52680.69 88888.00 2007-10-19 09:19:50.904 292 18234.21 44.23 52680.59 88888.00 2007-10-19 09:19:51.404 292 18234.39 44.20 52680.68 88888.00 2007-10-19 09:19:51.904 292 18234.41 44.22 52680.73 88888.00 2007-10-19 09:19:52.404 292 18234.36 44.25 52680.68 88888.00 2007-10-19 09:19:52.904 292 18234.25 44.26 52680.75 88888.00 2007-10-19 09:19:53.404 292 18234.05 44.23 52680.74 88888.00 2007-10-19 09:19:53.904 292 18234.05 44.15 52680.59 88888.00 2007-10-19 09:19:54.404 292 18234.14 44.14 52680.60 88888.00 2007-10-19 09:19:54.904 292 18234.07 44.07 52680.63 88888.00 2007-10-19 09:19:55.404 292 18234.01 44.01 52680.55 88888.00 2007-10-19 09:19:55.904 292 18234.15 43.87 52680.56 88888.00 2007-10-19 09:19:56.404 292 18234.18 43.88 52680.61 88888.00 2007-10-19 09:19:56.904 292 18234.07 43.95 52680.60 88888.00 2007-10-19 09:19:57.404 292 18234.11 43.91 52680.58 88888.00 2007-10-19 09:19:57.904 292 18234.19 43.82 52680.55 88888.00 2007-10-19 09:19:58.404 292 18234.17 43.92 52680.51 88888.00 2007-10-19 09:19:58.904 292 18234.05 43.96 52680.50 88888.00 2007-10-19 09:19:59.404 292 18234.17 43.92 52680.46 88888.00 2007-10-19 09:19:59.904 292 18234.43 43.88 52680.48 88888.00 2007-10-19 09:20:00.404 292 18234.53 43.86 52680.61 88888.00 2007-10-19 09:20:00.904 292 18234.34 43.77 52680.70 88888.00 2007-10-19 09:20:01.404 292 18234.32 43.75 52680.65 88888.00 2007-10-19 09:20:01.904 292 18234.34 43.71 52680.58 88888.00 2007-10-19 09:20:02.404 292 18234.44 43.77 52680.55 88888.00 2007-10-19 09:20:02.904 292 18234.42 43.76 52680.54 88888.00 2007-10-19 09:20:03.404 292 18234.40 43.70 52680.46 88888.00 2007-10-19 09:20:03.904 292 18234.40 43.65 52680.54 88888.00 2007-10-19 09:20:04.404 292 18234.44 43.54 52680.65 88888.00 2007-10-19 09:20:04.904 292 18234.48 43.51 52680.52 88888.00 2007-10-19 09:20:05.404 292 18234.59 43.54 52680.54 88888.00 2007-10-19 09:20:05.904 292 18234.69 43.48 52680.46 88888.00 2007-10-19 09:20:06.404 292 18234.73 43.43 52680.46 88888.00 2007-10-19 09:20:06.904 292 18234.92 43.41 52680.45 88888.00 2007-10-19 09:20:07.404 292 18235.02 43.30 52680.42 88888.00 2007-10-19 09:20:07.904 292 18235.03 43.18 52680.46 88888.00 2007-10-19 09:20:08.404 292 18234.99 43.08 52680.44 88888.00 2007-10-19 09:20:08.904 292 18234.90 43.07 52680.32 88888.00 2007-10-19 09:20:09.404 292 18234.85 43.09 52680.39 88888.00 2007-10-19 09:20:09.904 292 18234.95 43.07 52680.44 88888.00 2007-10-19 09:20:10.404 292 18235.07 43.09 52680.48 88888.00 2007-10-19 09:20:10.904 292 18235.09 43.06 52680.42 88888.00 2007-10-19 09:20:11.404 292 18235.15 43.04 52680.39 88888.00 2007-10-19 09:20:11.904 292 18235.01 43.05 52680.42 88888.00 2007-10-19 09:20:12.404 292 18234.93 42.94 52680.43 88888.00 2007-10-19 09:20:12.904 292 18234.94 42.87 52680.47 88888.00 2007-10-19 09:20:13.404 292 18234.98 42.74 52680.43 88888.00 2007-10-19 09:20:13.904 292 18234.86 42.72 52680.39 88888.00 2007-10-19 09:20:14.404 292 18234.88 42.79 52680.40 88888.00 2007-10-19 09:20:14.904 292 18234.96 42.77 52680.52 88888.00 2007-10-19 09:20:15.404 292 18234.98 42.73 52680.58 88888.00 2007-10-19 09:20:15.904 292 18235.04 42.74 52680.62 88888.00 2007-10-19 09:20:16.404 292 18235.03 42.76 52680.57 88888.00 2007-10-19 09:20:16.904 292 18235.06 42.77 52680.55 88888.00 2007-10-19 09:20:17.404 292 18234.98 42.75 52680.67 88888.00 2007-10-19 09:20:17.904 292 18234.87 42.77 52680.63 88888.00 2007-10-19 09:20:18.404 292 18234.90 42.72 52680.54 88888.00 2007-10-19 09:20:18.904 292 18234.99 42.75 52680.57 88888.00 2007-10-19 09:20:19.404 292 18234.97 42.75 52680.50 88888.00 2007-10-19 09:20:19.904 292 18234.84 42.64 52680.50 88888.00 2007-10-19 09:20:20.404 292 18234.94 42.52 52680.52 88888.00 2007-10-19 09:20:20.904 292 18234.98 42.52 52680.45 88888.00 2007-10-19 09:20:21.404 292 18234.95 42.54 52680.45 88888.00 2007-10-19 09:20:21.904 292 18234.86 42.46 52680.42 88888.00 2007-10-19 09:20:22.404 292 18234.83 42.47 52680.48 88888.00 2007-10-19 09:20:22.904 292 18234.87 42.52 52680.50 88888.00 2007-10-19 09:20:23.404 292 18235.04 42.47 52680.42 88888.00 2007-10-19 09:20:23.904 292 18235.09 42.48 52680.47 88888.00 2007-10-19 09:20:24.404 292 18235.23 42.36 52680.42 88888.00 2007-10-19 09:20:24.904 292 18235.26 42.32 52680.45 88888.00 2007-10-19 09:20:25.404 292 18235.27 42.19 52680.37 88888.00 2007-10-19 09:20:25.904 292 18235.17 42.14 52680.35 88888.00 2007-10-19 09:20:26.404 292 18235.26 42.13 52680.44 88888.00 2007-10-19 09:20:26.904 292 18235.29 42.12 52680.42 88888.00 2007-10-19 09:20:27.404 292 18235.21 42.08 52680.40 88888.00 2007-10-19 09:20:27.904 292 18235.17 42.07 52680.36 88888.00 2007-10-19 09:20:28.404 292 18235.09 42.02 52680.43 88888.00 2007-10-19 09:20:28.904 292 18235.10 41.95 52680.46 88888.00 2007-10-19 09:20:29.404 292 18235.20 41.91 52680.59 88888.00 2007-10-19 09:20:29.904 292 18235.27 41.90 52680.66 88888.00 2007-10-19 09:20:30.404 292 18235.25 41.87 52680.58 88888.00 2007-10-19 09:20:30.904 292 18235.21 41.79 52680.56 88888.00 2007-10-19 09:20:31.404 292 18235.38 41.78 52680.57 88888.00 2007-10-19 09:20:31.904 292 18235.47 41.72 52680.63 88888.00 2007-10-19 09:20:32.404 292 18235.49 41.72 52680.73 88888.00 2007-10-19 09:20:32.904 292 18235.52 41.72 52680.79 88888.00 2007-10-19 09:20:33.404 292 18235.56 41.77 52680.66 88888.00 2007-10-19 09:20:33.904 292 18235.49 41.70 52680.51 88888.00 2007-10-19 09:20:34.404 292 18235.34 41.66 52680.48 88888.00 2007-10-19 09:20:34.904 292 18235.30 41.64 52680.44 88888.00 2007-10-19 09:20:35.404 292 18235.39 41.59 52680.33 88888.00 2007-10-19 09:20:35.904 292 18235.34 41.47 52680.33 88888.00 2007-10-19 09:20:36.404 292 18235.19 41.37 52680.35 88888.00 2007-10-19 09:20:36.904 292 18235.16 41.37 52680.40 88888.00 2007-10-19 09:20:37.404 292 18235.23 41.37 52680.31 88888.00 2007-10-19 09:20:37.904 292 18235.19 41.27 52680.34 88888.00 2007-10-19 09:20:38.404 292 18235.24 41.23 52680.37 88888.00 2007-10-19 09:20:38.904 292 18235.28 41.21 52680.47 88888.00 2007-10-19 09:20:39.404 292 18235.29 41.19 52680.44 88888.00 2007-10-19 09:20:39.904 292 18235.31 41.21 52680.49 88888.00 2007-10-19 09:20:40.404 292 18235.36 41.09 52680.38 88888.00 2007-10-19 09:20:40.904 292 18235.42 40.95 52680.45 88888.00 2007-10-19 09:20:41.404 292 18235.36 40.97 52680.54 88888.00 2007-10-19 09:20:41.904 292 18235.38 40.93 52680.59 88888.00 2007-10-19 09:20:42.404 292 18235.38 40.92 52680.63 88888.00 2007-10-19 09:20:42.904 292 18235.38 40.90 52680.60 88888.00 2007-10-19 09:20:43.404 292 18235.34 40.84 52680.43 88888.00 2007-10-19 09:20:43.904 292 18235.41 40.78 52680.27 88888.00 2007-10-19 09:20:44.404 292 18235.54 40.71 52680.28 88888.00 2007-10-19 09:20:44.904 292 18235.45 40.68 52680.38 88888.00 2007-10-19 09:20:45.404 292 18235.46 40.70 52680.48 88888.00 2007-10-19 09:20:45.904 292 18235.38 40.73 52680.59 88888.00 2007-10-19 09:20:46.404 292 18235.38 40.76 52680.61 88888.00 2007-10-19 09:20:46.904 292 18235.37 40.70 52680.57 88888.00 2007-10-19 09:20:47.404 292 18235.26 40.67 52680.63 88888.00 2007-10-19 09:20:47.904 292 18235.32 40.70 52680.61 88888.00 2007-10-19 09:20:48.404 292 18235.29 40.71 52680.42 88888.00 2007-10-19 09:20:48.904 292 18235.23 40.69 52680.36 88888.00 2007-10-19 09:20:49.404 292 18235.16 40.66 52680.28 88888.00 2007-10-19 09:20:49.904 292 18235.10 40.62 52680.26 88888.00 2007-10-19 09:20:50.404 292 18235.08 40.59 52680.26 88888.00 2007-10-19 09:20:50.904 292 18235.10 40.57 52680.32 88888.00 2007-10-19 09:20:51.404 292 18235.16 40.47 52680.27 88888.00 2007-10-19 09:20:51.904 292 18235.10 40.49 52680.26 88888.00 2007-10-19 09:20:52.404 292 18235.03 40.48 52680.36 88888.00 2007-10-19 09:20:52.904 292 18235.07 40.42 52680.26 88888.00 2007-10-19 09:20:53.404 292 18235.02 40.35 52680.15 88888.00 2007-10-19 09:20:53.904 292 18234.98 40.26 52680.22 88888.00 2007-10-19 09:20:54.404 292 18235.01 40.29 52680.23 88888.00 2007-10-19 09:20:54.904 292 18234.84 40.25 52680.02 88888.00 2007-10-19 09:20:55.404 292 18234.75 40.15 52679.99 88888.00 2007-10-19 09:20:55.904 292 18234.85 40.14 52680.17 88888.00 2007-10-19 09:20:56.404 292 18234.85 40.12 52680.27 88888.00 2007-10-19 09:20:56.904 292 18234.87 40.15 52680.25 88888.00 2007-10-19 09:20:57.404 292 18234.92 40.08 52680.32 88888.00 2007-10-19 09:20:57.904 292 18234.81 40.01 52680.28 88888.00 2007-10-19 09:20:58.404 292 18234.78 40.00 52680.26 88888.00 2007-10-19 09:20:58.904 292 18234.78 40.01 52680.22 88888.00 2007-10-19 09:20:59.404 292 18234.78 40.03 52680.13 88888.00 2007-10-19 09:20:59.904 292 18234.73 40.01 52680.14 88888.00 2007-10-19 09:21:00.404 292 18234.65 39.96 52680.23 88888.00 2007-10-19 09:21:00.904 292 18234.65 39.85 52680.22 88888.00 2007-10-19 09:21:01.404 292 18234.73 39.80 52680.04 88888.00 2007-10-19 09:21:01.904 292 18234.83 39.82 52680.00 88888.00 2007-10-19 09:21:02.404 292 18234.77 39.79 52680.03 88888.00 2007-10-19 09:21:02.904 292 18234.70 39.66 52680.08 88888.00 2007-10-19 09:21:03.404 292 18234.69 39.60 52680.12 88888.00 2007-10-19 09:21:03.904 292 18234.51 39.60 52680.04 88888.00 2007-10-19 09:21:04.404 292 18234.43 39.53 52680.04 88888.00 2007-10-19 09:21:04.904 292 18234.32 39.54 52680.05 88888.00 2007-10-19 09:21:05.404 292 18234.34 39.60 52680.01 88888.00 2007-10-19 09:21:05.904 292 18234.37 39.49 52680.10 88888.00 2007-10-19 09:21:06.404 292 18234.25 39.45 52680.10 88888.00 2007-10-19 09:21:06.904 292 18234.37 39.44 52680.09 88888.00 2007-10-19 09:21:07.404 292 18234.56 39.42 52680.10 88888.00 2007-10-19 09:21:07.904 292 18234.50 39.43 52680.07 88888.00 2007-10-19 09:21:08.404 292 18234.40 39.37 52679.97 88888.00 2007-10-19 09:21:08.904 292 18234.33 39.35 52680.00 88888.00 2007-10-19 09:21:09.404 292 18234.33 39.36 52680.03 88888.00 2007-10-19 09:21:09.904 292 18234.32 39.40 52680.02 88888.00 2007-10-19 09:21:10.404 292 18234.22 39.41 52680.07 88888.00 2007-10-19 09:21:10.904 292 18234.11 39.38 52680.04 88888.00 2007-10-19 09:21:11.404 292 18234.10 39.41 52680.11 88888.00 2007-10-19 09:21:11.904 292 18234.17 39.45 52680.12 88888.00 2007-10-19 09:21:12.404 292 18234.28 39.45 52680.20 88888.00 2007-10-19 09:21:12.904 292 18234.22 39.46 52680.23 88888.00 2007-10-19 09:21:13.404 292 18234.10 39.55 52680.27 88888.00 2007-10-19 09:21:13.904 292 18234.06 39.40 52680.27 88888.00 2007-10-19 09:21:14.404 292 18234.05 39.36 52680.25 88888.00 2007-10-19 09:21:14.904 292 18233.96 39.40 52680.15 88888.00 2007-10-19 09:21:15.404 292 18233.94 39.39 52680.07 88888.00 2007-10-19 09:21:15.904 292 18233.99 39.35 52680.05 88888.00 2007-10-19 09:21:16.404 292 18234.05 39.33 52680.14 88888.00 2007-10-19 09:21:16.904 292 18234.06 39.32 52680.05 88888.00 2007-10-19 09:21:17.404 292 18234.06 39.33 52680.01 88888.00 2007-10-19 09:21:17.904 292 18234.06 39.24 52680.03 88888.00 2007-10-19 09:21:18.404 292 18233.98 39.22 52680.01 88888.00 2007-10-19 09:21:18.904 292 18233.96 39.27 52679.98 88888.00 2007-10-19 09:21:19.404 292 18233.96 39.18 52679.94 88888.00 2007-10-19 09:21:19.904 292 18233.99 39.13 52680.02 88888.00 2007-10-19 09:21:20.404 292 18234.02 39.13 52680.07 88888.00 2007-10-19 09:21:20.904 292 18233.99 39.14 52680.14 88888.00 2007-10-19 09:21:21.404 292 18233.95 39.18 52680.20 88888.00 2007-10-19 09:21:21.904 292 18233.94 39.13 52680.12 88888.00 2007-10-19 09:21:22.404 292 18233.91 39.19 52680.10 88888.00 2007-10-19 09:21:22.904 292 18233.98 39.22 52680.03 88888.00 2007-10-19 09:21:23.404 292 18234.02 39.22 52680.01 88888.00 2007-10-19 09:21:23.904 292 18234.08 39.13 52680.04 88888.00 2007-10-19 09:21:24.404 292 18234.14 39.09 52679.98 88888.00 2007-10-19 09:21:24.904 292 18234.00 39.14 52679.97 88888.00 2007-10-19 09:21:25.404 292 18233.87 39.18 52680.04 88888.00 2007-10-19 09:21:25.904 292 18233.99 39.21 52680.09 88888.00 2007-10-19 09:21:26.404 292 18234.10 39.13 52680.01 88888.00 2007-10-19 09:21:26.904 292 18234.28 39.06 52679.85 88888.00 2007-10-19 09:21:27.404 292 18234.36 39.01 52679.86 88888.00 2007-10-19 09:21:27.904 292 18234.06 39.01 52679.87 88888.00 2007-10-19 09:21:28.404 292 18233.93 38.98 52679.92 88888.00 2007-10-19 09:21:28.904 292 18234.00 38.92 52680.01 88888.00 2007-10-19 09:21:29.404 292 18234.01 38.96 52679.98 88888.00 2007-10-19 09:21:29.904 292 18234.00 39.00 52679.98 88888.00 2007-10-19 09:21:30.404 292 18234.15 39.04 52680.05 88888.00 2007-10-19 09:21:30.904 292 18234.10 39.04 52680.08 88888.00 2007-10-19 09:21:31.404 292 18234.06 39.03 52680.12 88888.00 2007-10-19 09:21:31.904 292 18234.06 39.02 52680.00 88888.00 2007-10-19 09:21:32.404 292 18233.97 39.02 52679.84 88888.00 2007-10-19 09:21:32.904 292 18233.94 39.10 52679.70 88888.00 2007-10-19 09:21:33.404 292 18233.98 39.05 52679.80 88888.00 2007-10-19 09:21:33.904 292 18233.85 39.04 52679.97 88888.00 2007-10-19 09:21:34.404 292 18233.73 39.01 52679.92 88888.00 2007-10-19 09:21:34.904 292 18233.77 38.96 52679.88 88888.00 2007-10-19 09:21:35.404 292 18233.83 39.08 52679.93 88888.00 2007-10-19 09:21:35.904 292 18233.83 39.13 52679.85 88888.00 2007-10-19 09:21:36.404 292 18233.86 39.10 52679.84 88888.00 2007-10-19 09:21:36.904 292 18233.95 39.06 52679.84 88888.00 2007-10-19 09:21:37.404 292 18233.99 39.14 52679.80 88888.00 2007-10-19 09:21:37.904 292 18234.01 39.12 52679.76 88888.00 2007-10-19 09:21:38.404 292 18234.06 39.09 52679.77 88888.00 2007-10-19 09:21:38.904 292 18234.05 39.02 52679.91 88888.00 2007-10-19 09:21:39.404 292 18234.08 39.05 52680.00 88888.00 2007-10-19 09:21:39.904 292 18234.15 39.06 52679.91 88888.00 2007-10-19 09:21:40.404 292 18234.06 39.14 52679.98 88888.00 2007-10-19 09:21:40.904 292 18234.02 39.22 52679.98 88888.00 2007-10-19 09:21:41.404 292 18234.09 39.22 52680.05 88888.00 2007-10-19 09:21:41.904 292 18234.10 39.20 52680.03 88888.00 2007-10-19 09:21:42.404 292 18234.12 39.22 52679.88 88888.00 2007-10-19 09:21:42.904 292 18233.90 39.22 52679.76 88888.00 2007-10-19 09:21:43.404 292 18233.97 39.19 52679.73 88888.00 2007-10-19 09:21:43.904 292 18234.06 39.08 52679.67 88888.00 2007-10-19 09:21:44.404 292 18234.01 39.03 52679.62 88888.00 2007-10-19 09:21:44.904 292 18234.04 39.11 52679.63 88888.00 2007-10-19 09:21:45.404 292 18234.09 39.13 52679.67 88888.00 2007-10-19 09:21:45.904 292 18234.04 39.11 52679.74 88888.00 2007-10-19 09:21:46.404 292 18234.01 39.05 52679.80 88888.00 2007-10-19 09:21:46.904 292 18234.11 38.97 52679.72 88888.00 2007-10-19 09:21:47.404 292 18234.00 39.03 52679.72 88888.00 2007-10-19 09:21:47.904 292 18234.04 39.07 52679.74 88888.00 2007-10-19 09:21:48.404 292 18234.14 39.06 52679.70 88888.00 2007-10-19 09:21:48.904 292 18234.09 39.07 52679.52 88888.00 2007-10-19 09:21:49.404 292 18234.15 39.12 52679.58 88888.00 2007-10-19 09:21:49.904 292 18234.16 39.19 52679.65 88888.00 2007-10-19 09:21:50.404 292 18234.02 39.06 52679.66 88888.00 2007-10-19 09:21:50.904 292 18234.01 39.05 52679.76 88888.00 2007-10-19 09:21:51.404 292 18233.97 38.97 52679.63 88888.00 2007-10-19 09:21:51.904 292 18233.97 38.95 52679.47 88888.00 2007-10-19 09:21:52.404 292 18233.98 39.07 52679.46 88888.00 2007-10-19 09:21:52.904 292 18234.05 39.13 52679.53 88888.00 2007-10-19 09:21:53.404 292 18234.06 39.22 52679.59 88888.00 2007-10-19 09:21:53.904 292 18234.07 39.25 52679.69 88888.00 2007-10-19 09:21:54.404 292 18234.02 39.31 52679.70 88888.00 2007-10-19 09:21:54.904 292 18233.98 39.32 52679.66 88888.00 2007-10-19 09:21:55.404 292 18233.86 39.38 52679.77 88888.00 2007-10-19 09:21:55.904 292 18233.78 39.45 52679.73 88888.00 2007-10-19 09:21:56.404 292 18233.83 39.49 52679.68 88888.00 2007-10-19 09:21:56.904 292 18233.80 39.42 52679.56 88888.00 2007-10-19 09:21:57.404 292 18233.75 39.42 52679.63 88888.00 2007-10-19 09:21:57.904 292 18233.65 39.46 52679.81 88888.00 2007-10-19 09:21:58.404 292 18233.75 39.42 52679.85 88888.00 2007-10-19 09:21:58.904 292 18233.88 39.32 52679.74 88888.00 2007-10-19 09:21:59.404 292 18233.88 39.28 52679.73 88888.00 2007-10-19 09:21:59.904 292 18233.91 39.35 52679.69 88888.00 2007-10-19 09:22:00.404 292 18233.97 39.45 52679.54 88888.00 2007-10-19 09:22:00.904 292 18234.05 39.55 52679.54 88888.00 2007-10-19 09:22:01.404 292 18234.02 39.56 52679.57 88888.00 2007-10-19 09:22:01.904 292 18233.99 39.53 52679.62 88888.00 2007-10-19 09:22:02.404 292 18233.88 39.60 52679.61 88888.00 2007-10-19 09:22:02.904 292 18233.88 39.65 52679.68 88888.00 2007-10-19 09:22:03.404 292 18233.93 39.61 52679.68 88888.00 2007-10-19 09:22:03.904 292 18234.06 39.56 52679.63 88888.00 2007-10-19 09:22:04.404 292 18234.06 39.57 52679.65 88888.00 2007-10-19 09:22:04.904 292 18234.00 39.57 52679.63 88888.00 2007-10-19 09:22:05.404 292 18234.10 39.58 52679.56 88888.00 2007-10-19 09:22:05.904 292 18234.09 39.58 52679.61 88888.00 2007-10-19 09:22:06.404 292 18234.15 39.46 52679.43 88888.00 2007-10-19 09:22:06.904 292 18234.15 39.39 52679.29 88888.00 2007-10-19 09:22:07.404 292 18234.21 39.42 52679.19 88888.00 2007-10-19 09:22:07.904 292 18234.25 39.41 52679.27 88888.00 2007-10-19 09:22:08.404 292 18234.37 39.45 52679.36 88888.00 2007-10-19 09:22:08.904 292 18234.34 39.47 52679.33 88888.00 2007-10-19 09:22:09.404 292 18234.28 39.46 52679.29 88888.00 2007-10-19 09:22:09.904 292 18234.25 39.49 52679.39 88888.00 2007-10-19 09:22:10.404 292 18234.23 39.49 52679.36 88888.00 2007-10-19 09:22:10.904 292 18234.32 39.47 52679.41 88888.00 2007-10-19 09:22:11.404 292 18234.17 39.37 52679.43 88888.00 2007-10-19 09:22:11.904 292 18234.17 39.45 52679.42 88888.00 2007-10-19 09:22:12.404 292 18234.31 39.43 52679.50 88888.00 2007-10-19 09:22:12.904 292 18234.25 39.48 52679.52 88888.00 2007-10-19 09:22:13.404 292 18234.15 39.58 52679.41 88888.00 2007-10-19 09:22:13.904 292 18234.09 39.51 52679.45 88888.00 2007-10-19 09:22:14.404 292 18234.12 39.46 52679.53 88888.00 2007-10-19 09:22:14.904 292 18234.06 39.56 52679.51 88888.00 2007-10-19 09:22:15.404 292 18233.96 39.61 52679.46 88888.00 2007-10-19 09:22:15.904 292 18233.94 39.66 52679.50 88888.00 2007-10-19 09:22:16.404 292 18233.86 39.70 52679.51 88888.00 2007-10-19 09:22:16.904 292 18233.87 39.79 52679.44 88888.00 2007-10-19 09:22:17.404 292 18233.86 39.88 52679.51 88888.00 2007-10-19 09:22:17.904 292 18233.95 39.84 52679.51 88888.00 2007-10-19 09:22:18.404 292 18233.97 39.81 52679.44 88888.00 2007-10-19 09:22:18.904 292 18233.86 39.79 52679.43 88888.00 2007-10-19 09:22:19.404 292 18233.82 39.85 52679.42 88888.00 2007-10-19 09:22:19.904 292 18233.79 39.90 52679.53 88888.00 2007-10-19 09:22:20.404 292 18233.80 39.96 52679.77 88888.00 2007-10-19 09:22:20.904 292 18233.98 39.93 52679.78 88888.00 2007-10-19 09:22:21.404 292 18234.04 39.89 52679.75 88888.00 2007-10-19 09:22:21.904 292 18234.05 39.93 52679.79 88888.00 2007-10-19 09:22:22.404 292 18234.14 39.94 52679.72 88888.00 2007-10-19 09:22:22.904 292 18234.00 39.99 52679.69 88888.00 2007-10-19 09:22:23.404 292 18233.95 39.98 52679.72 88888.00 2007-10-19 09:22:23.904 292 18233.88 39.96 52679.84 88888.00 2007-10-19 09:22:24.404 292 18233.87 39.92 52679.79 88888.00 2007-10-19 09:22:24.904 292 18233.95 39.88 52679.75 88888.00 2007-10-19 09:22:25.404 292 18234.04 40.05 52679.70 88888.00 2007-10-19 09:22:25.904 292 18234.05 40.02 52679.64 88888.00 2007-10-19 09:22:26.404 292 18233.97 39.96 52679.54 88888.00 2007-10-19 09:22:26.904 292 18233.97 40.00 52679.53 88888.00 2007-10-19 09:22:27.404 292 18234.05 39.99 52679.73 88888.00 2007-10-19 09:22:27.904 292 18234.06 40.14 52679.73 88888.00 2007-10-19 09:22:28.404 292 18234.07 40.25 52679.57 88888.00 2007-10-19 09:22:28.904 292 18234.01 40.26 52679.51 88888.00 2007-10-19 09:22:29.404 292 18233.97 40.28 52679.43 88888.00 2007-10-19 09:22:29.904 292 18233.93 40.29 52679.39 88888.00 2007-10-19 09:22:30.404 292 18234.04 40.28 52679.52 88888.00 2007-10-19 09:22:30.904 292 18234.09 40.33 52679.53 88888.00 2007-10-19 09:22:31.404 292 18234.06 40.39 52679.51 88888.00 2007-10-19 09:22:31.904 292 18233.94 40.39 52679.52 88888.00 2007-10-19 09:22:32.404 292 18233.87 40.37 52679.65 88888.00 2007-10-19 09:22:32.904 292 18233.88 40.33 52679.73 88888.00 2007-10-19 09:22:33.404 292 18233.91 40.29 52679.78 88888.00 2007-10-19 09:22:33.904 292 18233.93 40.30 52679.72 88888.00 2007-10-19 09:22:34.404 292 18233.97 40.35 52679.61 88888.00 2007-10-19 09:22:34.904 292 18233.95 40.37 52679.62 88888.00 2007-10-19 09:22:35.404 292 18233.88 40.40 52679.76 88888.00 2007-10-19 09:22:35.904 292 18233.90 40.41 52679.85 88888.00 2007-10-19 09:22:36.404 292 18233.75 40.40 52679.84 88888.00 2007-10-19 09:22:36.904 292 18233.74 40.53 52679.78 88888.00 2007-10-19 09:22:37.404 292 18233.72 40.59 52679.81 88888.00 2007-10-19 09:22:37.904 292 18233.75 40.51 52679.84 88888.00 2007-10-19 09:22:38.404 292 18233.66 40.49 52679.79 88888.00 2007-10-19 09:22:38.904 292 18233.68 40.54 52679.78 88888.00 2007-10-19 09:22:39.404 292 18233.64 40.57 52679.81 88888.00 2007-10-19 09:22:39.904 292 18233.66 40.60 52679.81 88888.00 2007-10-19 09:22:40.404 292 18233.64 40.61 52679.75 88888.00 2007-10-19 09:22:40.904 292 18233.62 40.59 52679.85 88888.00 2007-10-19 09:22:41.404 292 18233.62 40.66 52679.85 88888.00 2007-10-19 09:22:41.904 292 18233.50 40.63 52679.78 88888.00 2007-10-19 09:22:42.404 292 18233.57 40.54 52679.73 88888.00 2007-10-19 09:22:42.904 292 18233.56 40.60 52679.75 88888.00 2007-10-19 09:22:43.404 292 18233.54 40.71 52679.72 88888.00 2007-10-19 09:22:43.904 292 18233.58 40.85 52679.75 88888.00 2007-10-19 09:22:44.404 292 18233.61 40.87 52679.74 88888.00 2007-10-19 09:22:44.904 292 18233.67 40.81 52679.63 88888.00 2007-10-19 09:22:45.404 292 18233.74 40.78 52679.59 88888.00 2007-10-19 09:22:45.904 292 18233.71 40.76 52679.69 88888.00 2007-10-19 09:22:46.404 292 18233.72 40.85 52679.79 88888.00 2007-10-19 09:22:46.904 292 18233.77 40.92 52679.79 88888.00 2007-10-19 09:22:47.404 292 18233.69 40.95 52679.74 88888.00 2007-10-19 09:22:47.904 292 18233.73 41.04 52679.74 88888.00 2007-10-19 09:22:48.404 292 18233.76 41.12 52679.79 88888.00 2007-10-19 09:22:48.904 292 18233.64 41.19 52679.74 88888.00 2007-10-19 09:22:49.404 292 18233.47 41.19 52679.70 88888.00 2007-10-19 09:22:49.904 292 18233.53 41.16 52679.78 88888.00 2007-10-19 09:22:50.404 292 18233.58 41.22 52679.86 88888.00 2007-10-19 09:22:50.904 292 18233.63 41.21 52679.82 88888.00 2007-10-19 09:22:51.404 292 18233.42 41.27 52679.85 88888.00 2007-10-19 09:22:51.904 292 18233.44 41.25 52679.81 88888.00 2007-10-19 09:22:52.404 292 18233.45 41.28 52679.75 88888.00 2007-10-19 09:22:52.904 292 18233.54 41.36 52679.64 88888.00 2007-10-19 09:22:53.404 292 18233.50 41.40 52679.59 88888.00 2007-10-19 09:22:53.904 292 18233.45 41.31 52679.68 88888.00 2007-10-19 09:22:54.404 292 18233.62 41.24 52679.65 88888.00 2007-10-19 09:22:54.904 292 18233.58 41.24 52679.62 88888.00 2007-10-19 09:22:55.404 292 18233.54 41.35 52679.74 88888.00 2007-10-19 09:22:55.904 292 18233.57 41.40 52679.88 88888.00 2007-10-19 09:22:56.404 292 18233.55 41.35 52679.87 88888.00 2007-10-19 09:22:56.904 292 18233.53 41.40 52679.84 88888.00 2007-10-19 09:22:57.404 292 18233.54 41.41 52679.94 88888.00 2007-10-19 09:22:57.904 292 18233.45 41.38 52679.93 88888.00 2007-10-19 09:22:58.404 292 18233.55 41.31 52679.93 88888.00 2007-10-19 09:22:58.904 292 18233.50 41.33 52679.89 88888.00 2007-10-19 09:22:59.404 292 18233.49 41.44 52679.93 88888.00 2007-10-19 09:22:59.904 292 18233.53 41.56 52679.92 88888.00 2007-10-19 09:23:00.404 292 18233.53 41.53 52679.87 88888.00 2007-10-19 09:23:00.904 292 18233.51 41.51 52679.80 88888.00 2007-10-19 09:23:01.404 292 18233.52 41.49 52679.81 88888.00 2007-10-19 09:23:01.904 292 18233.57 41.47 52679.82 88888.00 2007-10-19 09:23:02.404 292 18233.61 41.45 52679.79 88888.00 2007-10-19 09:23:02.904 292 18233.66 41.46 52679.77 88888.00 2007-10-19 09:23:03.404 292 18233.75 41.54 52679.73 88888.00 2007-10-19 09:23:03.904 292 18233.83 41.54 52679.81 88888.00 2007-10-19 09:23:04.404 292 18233.74 41.55 52679.81 88888.00 2007-10-19 09:23:04.904 292 18233.73 41.63 52679.77 88888.00 2007-10-19 09:23:05.404 292 18233.68 41.68 52679.88 88888.00 2007-10-19 09:23:05.904 292 18233.73 41.64 52679.87 88888.00 2007-10-19 09:23:06.404 292 18233.74 41.65 52679.81 88888.00 2007-10-19 09:23:06.904 292 18233.76 41.72 52679.76 88888.00 2007-10-19 09:23:07.404 292 18233.78 41.75 52679.76 88888.00 2007-10-19 09:23:07.904 292 18233.74 41.81 52679.74 88888.00 2007-10-19 09:23:08.404 292 18233.71 41.85 52679.72 88888.00 2007-10-19 09:23:08.904 292 18233.72 41.87 52679.74 88888.00 2007-10-19 09:23:09.404 292 18233.75 41.86 52679.90 88888.00 2007-10-19 09:23:09.904 292 18233.67 41.91 52679.91 88888.00 2007-10-19 09:23:10.404 292 18233.66 42.01 52679.81 88888.00 2007-10-19 09:23:10.904 292 18233.61 42.00 52679.80 88888.00 2007-10-19 09:23:11.404 292 18233.72 42.03 52679.89 88888.00 2007-10-19 09:23:11.904 292 18233.66 42.11 52679.82 88888.00 2007-10-19 09:23:12.404 292 18233.44 42.05 52679.58 88888.00 2007-10-19 09:23:12.904 292 18233.44 42.12 52679.59 88888.00 2007-10-19 09:23:13.404 292 18233.50 42.09 52679.49 88888.00 2007-10-19 09:23:13.904 292 18233.53 42.19 52679.39 88888.00 2007-10-19 09:23:14.404 292 18233.45 42.22 52679.43 88888.00 2007-10-19 09:23:14.904 292 18233.44 42.19 52679.62 88888.00 2007-10-19 09:23:15.404 292 18233.65 42.15 52679.69 88888.00 2007-10-19 09:23:15.904 292 18233.61 42.29 52679.76 88888.00 2007-10-19 09:23:16.404 292 18233.62 42.37 52679.85 88888.00 2007-10-19 09:23:16.904 292 18233.53 42.35 52679.98 88888.00 2007-10-19 09:23:17.404 292 18233.52 42.38 52679.80 88888.00 2007-10-19 09:23:17.904 292 18233.52 42.43 52679.65 88888.00 2007-10-19 09:23:18.404 292 18233.44 42.53 52679.59 88888.00 2007-10-19 09:23:18.904 292 18233.51 42.57 52679.62 88888.00 2007-10-19 09:23:19.404 292 18233.51 42.45 52679.56 88888.00 2007-10-19 09:23:19.904 292 18233.55 42.39 52679.74 88888.00 2007-10-19 09:23:20.404 292 18233.56 42.43 52679.87 88888.00 2007-10-19 09:23:20.904 292 18233.42 42.48 52679.93 88888.00 2007-10-19 09:23:21.404 292 18233.41 42.52 52679.86 88888.00 2007-10-19 09:23:21.904 292 18233.30 42.60 52679.55 88888.00 2007-10-19 09:23:22.404 292 18233.26 42.56 52679.53 88888.00 2007-10-19 09:23:22.904 292 18233.25 42.61 52679.50 88888.00 2007-10-19 09:23:23.404 292 18233.28 42.59 52679.47 88888.00 2007-10-19 09:23:23.904 292 18233.25 42.56 52679.49 88888.00 2007-10-19 09:23:24.404 292 18233.17 42.56 52679.50 88888.00 2007-10-19 09:23:24.904 292 18233.23 42.61 52679.50 88888.00 2007-10-19 09:23:25.404 292 18233.32 42.58 52679.53 88888.00 2007-10-19 09:23:25.904 292 18233.28 42.59 52679.58 88888.00 2007-10-19 09:23:26.404 292 18233.24 42.61 52679.63 88888.00 2007-10-19 09:23:26.904 292 18233.04 42.57 52679.61 88888.00 2007-10-19 09:23:27.404 292 18233.07 42.56 52679.58 88888.00 2007-10-19 09:23:27.904 292 18233.23 42.51 52679.64 88888.00 2007-10-19 09:23:28.404 292 18233.18 42.35 52679.61 88888.00 2007-10-19 09:23:28.904 292 18233.11 42.33 52679.50 88888.00 2007-10-19 09:23:29.404 292 18233.13 42.37 52679.43 88888.00 2007-10-19 09:23:29.904 292 18233.18 42.43 52679.32 88888.00 2007-10-19 09:23:30.404 292 18233.19 42.47 52679.33 88888.00 2007-10-19 09:23:30.904 292 18233.10 42.44 52679.39 88888.00 2007-10-19 09:23:31.404 292 18233.14 42.53 52679.50 88888.00 2007-10-19 09:23:31.904 292 18233.25 42.60 52679.53 88888.00 2007-10-19 09:23:32.404 292 18233.31 42.53 52679.45 88888.00 2007-10-19 09:23:32.904 292 18233.30 42.47 52679.50 88888.00 2007-10-19 09:23:33.404 292 18233.23 42.43 52679.45 88888.00 2007-10-19 09:23:33.904 292 18233.15 42.48 52679.44 88888.00 2007-10-19 09:23:34.404 292 18233.15 42.48 52679.42 88888.00 2007-10-19 09:23:34.904 292 18233.17 42.47 52679.43 88888.00 2007-10-19 09:23:35.404 292 18233.11 42.52 52679.51 88888.00 2007-10-19 09:23:35.904 292 18233.01 42.56 52679.51 88888.00 2007-10-19 09:23:36.404 292 18232.98 42.54 52679.51 88888.00 2007-10-19 09:23:36.904 292 18233.02 42.53 52679.44 88888.00 2007-10-19 09:23:37.404 292 18233.10 42.46 52679.43 88888.00 2007-10-19 09:23:37.904 292 18233.09 42.45 52679.51 88888.00 2007-10-19 09:23:38.404 292 18233.12 42.45 52679.57 88888.00 2007-10-19 09:23:38.904 292 18233.14 42.52 52679.47 88888.00 2007-10-19 09:23:39.404 292 18233.25 42.61 52679.42 88888.00 2007-10-19 09:23:39.904 292 18233.19 42.60 52679.34 88888.00 2007-10-19 09:23:40.404 292 18233.22 42.51 52679.32 88888.00 2007-10-19 09:23:40.904 292 18233.22 42.45 52679.39 88888.00 2007-10-19 09:23:41.404 292 18233.14 42.43 52679.41 88888.00 2007-10-19 09:23:41.904 292 18233.13 42.36 52679.44 88888.00 2007-10-19 09:23:42.404 292 18233.24 42.35 52679.40 88888.00 2007-10-19 09:23:42.904 292 18233.18 42.37 52679.43 88888.00 2007-10-19 09:23:43.404 292 18232.86 42.41 52679.46 88888.00 2007-10-19 09:23:43.904 292 18232.71 42.44 52679.34 88888.00 2007-10-19 09:23:44.404 292 18232.99 42.36 52679.43 88888.00 2007-10-19 09:23:44.904 292 18233.12 42.34 52679.53 88888.00 2007-10-19 09:23:45.404 292 18233.18 42.38 52679.42 88888.00 2007-10-19 09:23:45.904 292 18233.25 42.33 52679.36 88888.00 2007-10-19 09:23:46.404 292 18233.36 42.29 52679.27 88888.00 2007-10-19 09:23:46.904 292 18233.22 42.28 52679.32 88888.00 2007-10-19 09:23:47.404 292 18233.21 42.28 52679.32 88888.00 2007-10-19 09:23:47.904 292 18233.34 42.27 52679.19 88888.00 2007-10-19 09:23:48.404 292 18233.35 42.21 52679.24 88888.00 2007-10-19 09:23:48.904 292 18233.42 42.25 52679.30 88888.00 2007-10-19 09:23:49.404 292 18233.47 42.27 52679.28 88888.00 2007-10-19 09:23:49.904 292 18233.39 42.23 52679.41 88888.00 2007-10-19 09:23:50.404 292 18233.46 42.26 52679.41 88888.00 2007-10-19 09:23:50.904 292 18233.42 42.30 52679.55 88888.00 2007-10-19 09:23:51.404 292 18233.39 42.21 52679.57 88888.00 2007-10-19 09:23:51.904 292 18233.62 42.15 52679.47 88888.00 2007-10-19 09:23:52.404 292 18233.77 42.16 52679.49 88888.00 2007-10-19 09:23:52.904 292 18233.75 42.16 52679.51 88888.00 2007-10-19 09:23:53.404 292 18233.68 42.13 52679.46 88888.00 2007-10-19 09:23:53.904 292 18233.53 42.23 52679.38 88888.00 2007-10-19 09:23:54.404 292 18233.57 42.19 52679.32 88888.00 2007-10-19 09:23:54.904 292 18233.67 42.06 52679.30 88888.00 2007-10-19 09:23:55.404 292 18233.79 42.03 52679.30 88888.00 2007-10-19 09:23:55.904 292 18233.82 42.05 52679.29 88888.00 2007-10-19 09:23:56.401 292 18233.84 42.07 52679.30 88888.00 2007-10-19 09:23:56.901 292 18233.79 42.07 52679.29 88888.00 2007-10-19 09:23:57.401 292 18233.84 42.05 52679.34 88888.00 2007-10-19 09:23:57.901 292 18233.86 42.09 52679.38 88888.00 2007-10-19 09:23:58.401 292 18233.87 42.01 52679.31 88888.00 2007-10-19 09:23:58.901 292 18233.86 42.00 52679.32 88888.00 2007-10-19 09:23:59.401 292 18233.79 42.07 52679.27 88888.00 2007-10-19 09:23:59.901 292 18233.77 42.09 52679.27 88888.00 2007-10-19 09:24:00.401 292 18233.86 42.12 52679.32 88888.00 2007-10-19 09:24:00.901 292 18233.82 42.12 52679.46 88888.00 2007-10-19 09:24:01.401 292 18233.75 42.14 52679.56 88888.00 2007-10-19 09:24:01.901 292 18233.80 42.14 52679.68 88888.00 2007-10-19 09:24:02.401 292 18233.82 42.15 52679.62 88888.00 2007-10-19 09:24:02.901 292 18233.80 42.08 52679.61 88888.00 2007-10-19 09:24:03.401 292 18233.82 42.05 52679.61 88888.00 2007-10-19 09:24:03.901 292 18233.83 42.10 52679.66 88888.00 2007-10-19 09:24:04.401 292 18233.83 42.08 52679.62 88888.00 2007-10-19 09:24:04.901 292 18233.87 42.14 52679.65 88888.00 2007-10-19 09:24:05.401 292 18233.96 42.19 52679.59 88888.00 2007-10-19 09:24:05.901 292 18233.91 42.14 52679.56 88888.00 2007-10-19 09:24:06.401 292 18233.86 42.10 52679.54 88888.00 2007-10-19 09:24:06.901 292 18233.85 42.12 52679.65 88888.00 2007-10-19 09:24:07.401 292 18233.80 42.16 52679.68 88888.00 2007-10-19 09:24:07.901 292 18233.77 42.13 52679.62 88888.00 2007-10-19 09:24:08.401 292 18233.75 42.21 52679.54 88888.00 2007-10-19 09:24:08.901 292 18233.76 42.28 52679.51 88888.00 2007-10-19 09:24:09.401 292 18233.72 42.33 52679.50 88888.00 2007-10-19 09:24:09.901 292 18233.63 42.33 52679.54 88888.00 2007-10-19 09:24:10.401 292 18233.65 42.23 52679.57 88888.00 2007-10-19 09:24:10.901 292 18233.51 42.20 52679.52 88888.00 2007-10-19 09:24:11.401 292 18233.42 42.13 52679.62 88888.00 2007-10-19 09:24:11.901 292 18233.39 42.15 52679.54 88888.00 2007-10-19 09:24:12.401 292 18233.45 42.12 52679.58 88888.00 2007-10-19 09:24:12.901 292 18233.45 42.14 52679.59 88888.00 2007-10-19 09:24:13.401 292 18233.42 42.20 52679.62 88888.00 2007-10-19 09:24:13.901 292 18233.38 42.16 52679.65 88888.00 2007-10-19 09:24:14.401 292 18233.45 42.07 52679.62 88888.00 2007-10-19 09:24:14.901 292 18233.49 42.11 52679.46 88888.00 2007-10-19 09:24:15.401 292 18233.51 42.07 52679.63 88888.00 2007-10-19 09:24:15.901 292 18233.46 42.06 52679.62 88888.00 2007-10-19 09:24:16.401 292 18233.35 42.08 52679.56 88888.00 2007-10-19 09:24:16.901 292 18233.41 42.08 52679.63 88888.00 2007-10-19 09:24:17.401 292 18233.45 41.97 52679.68 88888.00 2007-10-19 09:24:17.901 292 18233.43 42.02 52679.73 88888.00 2007-10-19 09:24:18.401 292 18233.35 42.06 52679.69 88888.00 2007-10-19 09:24:18.901 292 18233.44 42.06 52679.69 88888.00 2007-10-19 09:24:19.401 292 18233.54 42.11 52679.66 88888.00 2007-10-19 09:24:19.901 292 18233.40 42.10 52679.62 88888.00 2007-10-19 09:24:20.401 292 18233.50 42.02 52679.59 88888.00 2007-10-19 09:24:20.901 292 18233.54 42.03 52679.58 88888.00 2007-10-19 09:24:21.401 292 18233.46 42.03 52679.59 88888.00 2007-10-19 09:24:21.901 292 18233.44 42.04 52679.58 88888.00 2007-10-19 09:24:22.401 292 18233.45 42.02 52679.64 88888.00 2007-10-19 09:24:22.901 292 18233.53 42.02 52679.78 88888.00 2007-10-19 09:24:23.401 292 18233.46 42.02 52679.87 88888.00 2007-10-19 09:24:23.901 292 18233.36 42.00 52679.81 88888.00 2007-10-19 09:24:24.401 292 18233.38 42.09 52679.84 88888.00 2007-10-19 09:24:24.901 292 18233.41 42.12 52679.93 88888.00 2007-10-19 09:24:25.401 292 18233.38 42.18 52679.90 88888.00 2007-10-19 09:24:25.901 292 18233.40 42.20 52679.84 88888.00 2007-10-19 09:24:26.401 292 18233.38 42.16 52679.74 88888.00 2007-10-19 09:24:26.901 292 18233.33 42.21 52679.76 88888.00 2007-10-19 09:24:27.401 292 18233.23 42.18 52679.69 88888.00 2007-10-19 09:24:27.901 292 18233.18 42.16 52679.58 88888.00 2007-10-19 09:24:28.401 292 18233.13 42.19 52679.61 88888.00 2007-10-19 09:24:28.901 292 18233.14 42.22 52679.66 88888.00 2007-10-19 09:24:29.401 292 18233.10 42.30 52679.67 88888.00 2007-10-19 09:24:29.901 292 18233.11 42.37 52679.69 88888.00 2007-10-19 09:24:30.401 292 18233.02 42.27 52679.72 88888.00 2007-10-19 09:24:30.901 292 18232.92 42.33 52679.67 88888.00 2007-10-19 09:24:31.401 292 18232.90 42.35 52679.56 88888.00 2007-10-19 09:24:31.901 292 18232.79 42.35 52679.65 88888.00 2007-10-19 09:24:32.401 292 18232.70 42.34 52679.63 88888.00 2007-10-19 09:24:32.901 292 18232.71 42.31 52679.56 88888.00 2007-10-19 09:24:33.401 292 18232.71 42.33 52679.69 88888.00 2007-10-19 09:24:33.901 292 18232.69 42.39 52679.67 88888.00 2007-10-19 09:24:34.401 292 18232.70 42.35 52679.75 88888.00 2007-10-19 09:24:34.901 292 18232.71 42.38 52679.67 88888.00 2007-10-19 09:24:35.401 292 18232.65 42.33 52679.58 88888.00 2007-10-19 09:24:35.901 292 18232.52 42.31 52679.68 88888.00 2007-10-19 09:24:36.401 292 18232.53 42.33 52679.67 88888.00 2007-10-19 09:24:36.901 292 18232.55 42.33 52679.79 88888.00 2007-10-19 09:24:37.401 292 18232.53 42.35 52679.86 88888.00 2007-10-19 09:24:37.901 292 18232.56 42.38 52679.81 88888.00 2007-10-19 09:24:38.401 292 18232.63 42.30 52679.75 88888.00 2007-10-19 09:24:38.901 292 18232.54 42.26 52679.78 88888.00 2007-10-19 09:24:39.401 292 18232.59 42.33 52679.81 88888.00 2007-10-19 09:24:39.901 292 18232.68 42.38 52679.80 88888.00 2007-10-19 09:24:40.401 292 18232.62 42.28 52679.81 88888.00 2007-10-19 09:24:40.901 292 18232.65 42.30 52679.81 88888.00 2007-10-19 09:24:41.401 292 18232.69 42.45 52679.84 88888.00 2007-10-19 09:24:41.901 292 18232.89 42.32 52679.68 88888.00 2007-10-19 09:24:42.401 292 18233.00 42.20 52679.69 88888.00 2007-10-19 09:24:42.901 292 18232.84 42.23 52679.77 88888.00 2007-10-19 09:24:43.401 292 18232.68 42.19 52679.76 88888.00 2007-10-19 09:24:43.901 292 18232.91 42.14 52679.85 88888.00 2007-10-19 09:24:44.401 292 18233.20 42.26 52679.85 88888.00 2007-10-19 09:24:44.901 292 18233.13 42.20 52679.85 88888.00 2007-10-19 09:24:45.401 292 18232.82 42.21 52679.88 88888.00 2007-10-19 09:24:45.901 292 18232.93 42.26 52679.82 88888.00 2007-10-19 09:24:46.401 292 18233.20 42.33 52679.89 88888.00 2007-10-19 09:24:46.901 292 18233.21 42.40 52680.01 88888.00 2007-10-19 09:24:47.401 292 18233.20 42.43 52680.13 88888.00 2007-10-19 09:24:47.901 292 18233.31 42.47 52680.07 88888.00 2007-10-19 09:24:48.401 292 18233.40 42.46 52680.13 88888.00 2007-10-19 09:24:48.901 292 18233.39 42.49 52680.17 88888.00 2007-10-19 09:24:49.401 292 18233.38 42.58 52680.24 88888.00 2007-10-19 09:24:49.901 292 18233.26 42.68 52680.26 88888.00 2007-10-19 09:24:50.401 292 18233.15 42.70 52680.32 88888.00 2007-10-19 09:24:50.901 292 18233.18 42.67 52680.36 88888.00 2007-10-19 09:24:51.401 292 18233.23 42.69 52680.34 88888.00 2007-10-19 09:24:51.901 292 18233.20 42.82 52680.28 88888.00 2007-10-19 09:24:52.401 292 18233.11 42.88 52680.20 88888.00 2007-10-19 09:24:52.901 292 18232.90 42.93 52680.23 88888.00 2007-10-19 09:24:53.401 292 18232.46 43.00 52680.28 88888.00 2007-10-19 09:24:53.901 292 18232.37 43.05 52680.24 88888.00 2007-10-19 09:24:54.401 292 18232.52 43.06 52680.27 88888.00 2007-10-19 09:24:54.901 292 18232.54 43.07 52680.33 88888.00 2007-10-19 09:24:55.401 292 18232.52 43.21 52680.21 88888.00 2007-10-19 09:24:55.901 292 18232.59 43.24 52680.23 88888.00 2007-10-19 09:24:56.401 292 18232.59 43.26 52680.23 88888.00 2007-10-19 09:24:56.901 292 18232.64 43.29 52680.12 88888.00 2007-10-19 09:24:57.401 292 18232.63 43.32 52679.98 88888.00 2007-10-19 09:24:57.901 292 18232.47 43.34 52680.02 88888.00 2007-10-19 09:24:58.401 292 18232.48 43.40 52680.12 88888.00 2007-10-19 09:24:58.901 292 18232.58 43.42 52680.14 88888.00 2007-10-19 09:24:59.401 292 18232.75 43.33 52680.03 88888.00 2007-10-19 09:24:59.901 292 18232.80 43.30 52680.08 88888.00 2007-10-19 09:25:00.401 292 18232.77 43.31 52680.08 88888.00 2007-10-19 09:25:00.901 292 18232.78 43.29 52680.03 88888.00 2007-10-19 09:25:01.401 292 18232.56 43.31 52679.93 88888.00 2007-10-19 09:25:01.901 292 18232.81 43.32 52679.97 88888.00 2007-10-19 09:25:02.401 292 18233.01 43.27 52679.97 88888.00 2007-10-19 09:25:02.901 292 18232.92 43.30 52679.97 88888.00 2007-10-19 09:25:03.401 292 18233.07 43.20 52679.94 88888.00 2007-10-19 09:25:03.901 292 18233.29 43.13 52679.86 88888.00 2007-10-19 09:25:04.401 292 18233.19 43.04 52679.75 88888.00 2007-10-19 09:25:04.901 292 18232.90 43.00 52679.62 88888.00 2007-10-19 09:25:05.401 292 18233.30 43.01 52679.55 88888.00 2007-10-19 09:25:05.901 292 18233.57 42.98 52679.59 88888.00 2007-10-19 09:25:06.401 292 18233.67 42.96 52679.67 88888.00 2007-10-19 09:25:06.901 292 18233.52 42.96 52679.76 88888.00 2007-10-19 09:25:07.401 292 18233.45 42.99 52679.72 88888.00 2007-10-19 09:25:07.901 292 18233.64 42.86 52679.62 88888.00 2007-10-19 09:25:08.401 292 18233.73 42.87 52679.65 88888.00 2007-10-19 09:25:08.901 292 18233.64 42.92 52679.69 88888.00 2007-10-19 09:25:09.401 292 18233.56 42.94 52679.78 88888.00 2007-10-19 09:25:09.901 292 18233.55 43.01 52679.70 88888.00 2007-10-19 09:25:10.401 292 18233.57 43.03 52679.76 88888.00 2007-10-19 09:25:10.901 292 18233.46 43.01 52679.85 88888.00 2007-10-19 09:25:11.401 292 18233.39 43.02 52679.78 88888.00 2007-10-19 09:25:11.901 292 18233.45 43.01 52679.80 88888.00 2007-10-19 09:25:12.401 292 18233.53 43.05 52679.78 88888.00 2007-10-19 09:25:12.901 292 18233.49 43.15 52679.82 88888.00 2007-10-19 09:25:13.401 292 18233.26 43.22 52679.81 88888.00 2007-10-19 09:25:13.901 292 18233.34 43.24 52679.73 88888.00 2007-10-19 09:25:14.401 292 18233.44 43.23 52679.77 88888.00 2007-10-19 09:25:14.901 292 18233.39 43.29 52679.75 88888.00 2007-10-19 09:25:15.401 292 18233.33 43.34 52679.70 88888.00 2007-10-19 09:25:15.901 292 18233.36 43.33 52679.61 88888.00 2007-10-19 09:25:16.401 292 18233.30 43.38 52679.51 88888.00 2007-10-19 09:25:16.901 292 18233.21 43.45 52679.50 88888.00 2007-10-19 09:25:17.401 292 18233.25 43.53 52679.57 88888.00 2007-10-19 09:25:17.901 292 18233.17 43.56 52679.68 88888.00 2007-10-19 09:25:18.401 292 18233.10 43.53 52679.59 88888.00 2007-10-19 09:25:18.901 292 18233.06 43.56 52679.46 88888.00 2007-10-19 09:25:19.401 292 18232.91 43.63 52679.55 88888.00 2007-10-19 09:25:19.901 292 18232.71 43.59 52679.56 88888.00 2007-10-19 09:25:20.401 292 18232.66 43.63 52679.44 88888.00 2007-10-19 09:25:20.901 292 18232.66 43.68 52679.36 88888.00 2007-10-19 09:25:21.401 292 18232.65 43.67 52679.33 88888.00 2007-10-19 09:25:21.901 292 18232.58 43.70 52679.28 88888.00 2007-10-19 09:25:22.401 292 18232.55 43.69 52679.22 88888.00 2007-10-19 09:25:22.901 292 18232.63 43.64 52679.24 88888.00 2007-10-19 09:25:23.401 292 18232.58 43.60 52679.18 88888.00 2007-10-19 09:25:23.901 292 18232.71 43.61 52679.20 88888.00 2007-10-19 09:25:24.401 292 18232.70 43.55 52679.23 88888.00 2007-10-19 09:25:24.901 292 18232.63 43.56 52679.26 88888.00 2007-10-19 09:25:25.401 292 18232.70 43.55 52679.27 88888.00 2007-10-19 09:25:25.901 292 18232.71 43.52 52679.15 88888.00 2007-10-19 09:25:26.401 292 18232.65 43.47 52679.03 88888.00 2007-10-19 09:25:26.901 292 18232.71 43.43 52678.93 88888.00 2007-10-19 09:25:27.401 292 18232.81 43.32 52678.93 88888.00 2007-10-19 09:25:27.901 292 18232.92 43.27 52678.91 88888.00 2007-10-19 09:25:28.401 292 18232.84 43.20 52678.85 88888.00 2007-10-19 09:25:28.901 292 18232.84 43.19 52678.97 88888.00 2007-10-19 09:25:29.401 292 18233.02 43.18 52679.05 88888.00 2007-10-19 09:25:29.901 292 18233.25 43.11 52679.06 88888.00 2007-10-19 09:25:30.401 292 18233.22 42.99 52678.92 88888.00 2007-10-19 09:25:30.901 292 18233.25 42.94 52678.85 88888.00 2007-10-19 09:25:31.401 292 18233.25 42.88 52678.89 88888.00 2007-10-19 09:25:31.901 292 18233.12 42.80 52678.91 88888.00 2007-10-19 09:25:32.401 292 18233.20 42.71 52678.97 88888.00 2007-10-19 09:25:32.901 292 18233.31 42.66 52678.96 88888.00 2007-10-19 09:25:33.401 292 18233.32 42.75 52678.98 88888.00 2007-10-19 09:25:33.901 292 18233.39 42.68 52678.98 88888.00 2007-10-19 09:25:34.401 292 18233.43 42.58 52678.97 88888.00 2007-10-19 09:25:34.901 292 18233.43 42.59 52679.03 88888.00 2007-10-19 09:25:35.401 292 18233.41 42.62 52678.96 88888.00 2007-10-19 09:25:35.901 292 18233.45 42.63 52678.96 88888.00 2007-10-19 09:25:36.401 292 18233.38 42.68 52679.05 88888.00 2007-10-19 09:25:36.901 292 18233.35 42.74 52679.20 88888.00 2007-10-19 09:25:37.401 292 18233.44 42.78 52679.22 88888.00 2007-10-19 09:25:37.901 292 18233.46 42.77 52679.26 88888.00 2007-10-19 09:25:38.401 292 18233.41 42.72 52679.32 88888.00 2007-10-19 09:25:38.901 292 18233.31 42.85 52679.31 88888.00 2007-10-19 09:25:39.401 292 18233.49 42.93 52679.36 88888.00 2007-10-19 09:25:39.901 292 18233.63 43.05 52679.41 88888.00 2007-10-19 09:25:40.401 292 18233.60 43.09 52679.50 88888.00 2007-10-19 09:25:40.901 292 18233.65 43.10 52679.49 88888.00 2007-10-19 09:25:41.401 292 18233.73 43.03 52679.62 88888.00 2007-10-19 09:25:41.901 292 18233.71 43.11 52679.77 88888.00 2007-10-19 09:25:42.401 292 18233.58 43.27 52679.76 88888.00 2007-10-19 09:25:42.901 292 18233.62 43.36 52679.96 88888.00 2007-10-19 09:25:43.401 292 18233.54 43.45 52680.11 88888.00 2007-10-19 09:25:43.901 292 18233.46 43.54 52680.15 88888.00 2007-10-19 09:25:44.401 292 18233.49 43.71 52680.17 88888.00 2007-10-19 09:25:44.901 292 18233.45 43.77 52680.23 88888.00 2007-10-19 09:25:45.401 292 18233.44 43.73 52680.31 88888.00 2007-10-19 09:25:45.901 292 18233.33 43.76 52680.27 88888.00 2007-10-19 09:25:46.401 292 18233.34 43.89 52680.33 88888.00 2007-10-19 09:25:46.901 292 18233.28 43.90 52680.38 88888.00 2007-10-19 09:25:47.401 292 18233.36 44.00 52680.27 88888.00 2007-10-19 09:25:47.901 292 18233.25 44.02 52680.35 88888.00 2007-10-19 09:25:48.401 292 18233.21 43.98 52680.28 88888.00 2007-10-19 09:25:48.901 292 18233.21 43.97 52680.19 88888.00 2007-10-19 09:25:49.401 292 18233.15 43.99 52680.21 88888.00 2007-10-19 09:25:49.901 292 18233.01 44.06 52680.25 88888.00 2007-10-19 09:25:50.401 292 18233.07 44.05 52680.30 88888.00 2007-10-19 09:25:50.901 292 18233.19 44.03 52680.24 88888.00 2007-10-19 09:25:51.401 292 18233.01 44.04 52680.22 88888.00 2007-10-19 09:25:51.901 292 18232.96 44.02 52680.19 88888.00 2007-10-19 09:25:52.401 292 18233.04 43.98 52680.13 88888.00 2007-10-19 09:25:52.901 292 18233.02 44.03 52679.96 88888.00 2007-10-19 09:25:53.401 292 18233.02 44.00 52679.94 88888.00 2007-10-19 09:25:53.901 292 18233.04 43.96 52680.00 88888.00 2007-10-19 09:25:54.401 292 18232.98 43.97 52680.02 88888.00 2007-10-19 09:25:54.901 292 18233.01 43.87 52680.04 88888.00 2007-10-19 09:25:55.401 292 18233.07 43.81 52680.04 88888.00 2007-10-19 09:25:55.901 292 18233.03 43.76 52680.00 88888.00 2007-10-19 09:25:56.401 292 18232.98 43.76 52679.85 88888.00 2007-10-19 09:25:56.901 292 18232.91 43.82 52679.87 88888.00 2007-10-19 09:25:57.401 292 18232.86 43.76 52679.77 88888.00 2007-10-19 09:25:57.901 292 18232.92 43.67 52679.67 88888.00 2007-10-19 09:25:58.401 292 18233.07 43.55 52679.65 88888.00 2007-10-19 09:25:58.901 292 18232.96 43.57 52679.68 88888.00 2007-10-19 09:25:59.401 292 18232.91 43.58 52679.76 88888.00 2007-10-19 09:25:59.901 292 18233.15 43.57 52679.69 88888.00 2007-10-19 09:26:00.401 292 18233.31 43.52 52679.54 88888.00 2007-10-19 09:26:00.901 292 18233.25 43.45 52679.49 88888.00 2007-10-19 09:26:01.401 292 18233.50 43.41 52679.52 88888.00 2007-10-19 09:26:01.901 292 18233.67 43.36 52679.51 88888.00 2007-10-19 09:26:02.401 292 18233.79 43.36 52679.58 88888.00 2007-10-19 09:26:02.901 292 18233.79 43.37 52679.57 88888.00 2007-10-19 09:26:03.401 292 18233.82 43.41 52679.46 88888.00 2007-10-19 09:26:03.901 292 18233.94 43.41 52679.46 88888.00 2007-10-19 09:26:04.401 292 18233.96 43.37 52679.53 88888.00 2007-10-19 09:26:04.901 292 18233.88 43.34 52679.51 88888.00 2007-10-19 09:26:05.401 292 18233.89 43.35 52679.56 88888.00 2007-10-19 09:26:05.901 292 18233.87 43.29 52679.61 88888.00 2007-10-19 09:26:06.401 292 18233.93 43.33 52679.53 88888.00 2007-10-19 09:26:06.901 292 18233.90 43.31 52679.62 88888.00 2007-10-19 09:26:07.401 292 18233.88 43.36 52679.70 88888.00 2007-10-19 09:26:07.901 292 18233.89 43.41 52679.66 88888.00 2007-10-19 09:26:08.401 292 18233.94 43.43 52679.69 88888.00 2007-10-19 09:26:08.901 292 18233.83 43.52 52679.75 88888.00 2007-10-19 09:26:09.401 292 18233.74 43.62 52679.66 88888.00 2007-10-19 09:26:09.901 292 18233.68 43.70 52679.67 88888.00 2007-10-19 09:26:10.401 292 18233.53 43.81 52679.69 88888.00 2007-10-19 09:26:10.901 292 18233.39 43.99 52679.79 88888.00 2007-10-19 09:26:11.401 292 18233.44 43.98 52679.88 88888.00 2007-10-19 09:26:11.901 292 18233.26 44.10 52679.86 88888.00 2007-10-19 09:26:12.401 292 18233.17 44.20 52679.84 88888.00 2007-10-19 09:26:12.901 292 18233.21 44.24 52679.91 88888.00 2007-10-19 09:26:13.401 292 18233.20 44.30 52679.94 88888.00 2007-10-19 09:26:13.901 292 18233.18 44.33 52679.97 88888.00 2007-10-19 09:26:14.401 292 18233.19 44.45 52680.00 88888.00 2007-10-19 09:26:14.901 292 18233.13 44.56 52680.01 88888.00 2007-10-19 09:26:15.401 292 18233.17 44.63 52679.98 88888.00 2007-10-19 09:26:15.901 292 18233.21 44.60 52679.91 88888.00 2007-10-19 09:26:16.401 292 18233.26 44.61 52679.82 88888.00 2007-10-19 09:26:16.901 292 18233.12 44.64 52679.85 88888.00 2007-10-19 09:26:17.401 292 18233.09 44.62 52679.81 88888.00 2007-10-19 09:26:17.901 292 18232.80 44.64 52679.82 88888.00 2007-10-19 09:26:18.401 292 18232.91 44.60 52679.78 88888.00 2007-10-19 09:26:18.901 292 18233.19 44.58 52679.86 88888.00 2007-10-19 09:26:19.401 292 18233.31 44.51 52679.79 88888.00 2007-10-19 09:26:19.901 292 18233.29 44.48 52679.72 88888.00 2007-10-19 09:26:20.401 292 18233.30 44.49 52679.74 88888.00 2007-10-19 09:26:20.901 292 18233.28 44.53 52679.81 88888.00 2007-10-19 09:26:21.401 292 18233.23 44.47 52679.80 88888.00 2007-10-19 09:26:21.901 292 18233.31 44.56 52679.78 88888.00 2007-10-19 09:26:22.401 292 18233.31 44.57 52679.70 88888.00 2007-10-19 09:26:22.901 292 18233.28 44.52 52679.68 88888.00 2007-10-19 09:26:23.401 292 18233.36 44.58 52679.81 88888.00 2007-10-19 09:26:23.901 292 18233.25 44.52 52679.93 88888.00 2007-10-19 09:26:24.401 292 18233.26 44.51 52679.78 88888.00 2007-10-19 09:26:24.901 292 18233.22 44.46 52679.67 88888.00 2007-10-19 09:26:25.401 292 18233.32 44.45 52679.62 88888.00 2007-10-19 09:26:25.901 292 18233.41 44.53 52679.57 88888.00 2007-10-19 09:26:26.401 292 18233.45 44.44 52679.67 88888.00 2007-10-19 09:26:26.901 292 18233.41 44.45 52679.62 88888.00 2007-10-19 09:26:27.401 292 18233.31 44.51 52679.58 88888.00 2007-10-19 09:26:27.901 292 18233.36 44.44 52679.70 88888.00 2007-10-19 09:26:28.401 292 18233.51 44.38 52679.77 88888.00 2007-10-19 09:26:28.901 292 18233.51 44.35 52679.62 88888.00 2007-10-19 09:26:29.401 292 18233.51 44.41 52679.43 88888.00 2007-10-19 09:26:29.901 292 18233.53 44.45 52679.50 88888.00 2007-10-19 09:26:30.401 292 18233.55 44.39 52679.49 88888.00 2007-10-19 09:26:30.901 292 18233.51 44.33 52679.41 88888.00 2007-10-19 09:26:31.401 292 18233.56 44.29 52679.45 88888.00 2007-10-19 09:26:31.901 292 18233.66 44.25 52679.63 88888.00 2007-10-19 09:26:32.401 292 18233.72 44.29 52679.61 88888.00 2007-10-19 09:26:32.901 292 18233.68 44.38 52679.46 88888.00 2007-10-19 09:26:33.401 292 18233.66 44.31 52679.40 88888.00 2007-10-19 09:26:33.901 292 18233.71 44.32 52679.31 88888.00 2007-10-19 09:26:34.401 292 18233.53 44.38 52679.39 88888.00 2007-10-19 09:26:34.901 292 18233.49 44.41 52679.43 88888.00 2007-10-19 09:26:35.401 292 18233.65 44.44 52679.45 88888.00 2007-10-19 09:26:35.901 292 18233.58 44.48 52679.54 88888.00 2007-10-19 09:26:36.401 292 18233.60 44.45 52679.69 88888.00 2007-10-19 09:26:36.901 292 18233.66 44.42 52679.75 88888.00 2007-10-19 09:26:37.401 292 18233.65 44.54 52679.70 88888.00 2007-10-19 09:26:37.901 292 18233.53 44.54 52679.65 88888.00 2007-10-19 09:26:38.401 292 18233.60 44.62 52679.64 88888.00 2007-10-19 09:26:38.901 292 18233.53 44.65 52679.72 88888.00 2007-10-19 09:26:39.401 292 18233.62 44.69 52679.74 88888.00 2007-10-19 09:26:39.901 292 18233.60 44.80 52679.74 88888.00 2007-10-19 09:26:40.401 292 18233.49 44.85 52679.74 88888.00 2007-10-19 09:26:40.901 292 18233.35 44.80 52679.64 88888.00 2007-10-19 09:26:41.401 292 18233.36 44.79 52679.67 88888.00 2007-10-19 09:26:41.901 292 18233.42 44.79 52679.73 88888.00 2007-10-19 09:26:42.401 292 18233.43 44.82 52679.76 88888.00 2007-10-19 09:26:42.901 292 18233.24 44.99 52679.75 88888.00 2007-10-19 09:26:43.401 292 18233.35 45.04 52679.74 88888.00 2007-10-19 09:26:43.901 292 18233.43 45.08 52679.90 88888.00 2007-10-19 09:26:44.401 292 18233.44 45.07 52679.89 88888.00 2007-10-19 09:26:44.901 292 18233.41 45.03 52679.80 88888.00 2007-10-19 09:26:45.401 292 18233.23 45.00 52679.82 88888.00 2007-10-19 09:26:45.901 292 18233.08 45.11 52679.76 88888.00 2007-10-19 09:26:46.401 292 18233.04 45.13 52679.78 88888.00 2007-10-19 09:26:46.901 292 18233.14 45.15 52679.92 88888.00 2007-10-19 09:26:47.401 292 18233.31 45.18 52679.97 88888.00 2007-10-19 09:26:47.901 292 18233.38 45.16 52680.03 88888.00 2007-10-19 09:26:48.401 292 18233.34 45.15 52680.07 88888.00 2007-10-19 09:26:48.901 292 18233.36 45.25 52680.03 88888.00 2007-10-19 09:26:49.401 292 18233.41 45.25 52679.99 88888.00 2007-10-19 09:26:49.901 292 18233.42 45.18 52680.03 88888.00 2007-10-19 09:26:50.401 292 18233.39 45.14 52680.12 88888.00 2007-10-19 09:26:50.901 292 18233.40 45.16 52680.17 88888.00 2007-10-19 09:26:51.401 292 18233.43 45.16 52680.17 88888.00 2007-10-19 09:26:51.901 292 18233.56 45.12 52680.12 88888.00 2007-10-19 09:26:52.401 292 18233.55 45.22 52680.01 88888.00 2007-10-19 09:26:52.901 292 18233.56 45.25 52680.03 88888.00 2007-10-19 09:26:53.401 292 18233.75 45.25 52680.11 88888.00 2007-10-19 09:26:53.901 292 18233.72 45.26 52680.15 88888.00 2007-10-19 09:26:54.401 292 18233.74 45.33 52680.22 88888.00 2007-10-19 09:26:54.901 292 18233.68 45.29 52680.40 88888.00 2007-10-19 09:26:55.401 292 18233.60 45.23 52680.52 88888.00 2007-10-19 09:26:55.901 292 18233.61 45.33 52680.46 88888.00 2007-10-19 09:26:56.401 292 18233.58 45.26 52680.37 88888.00 2007-10-19 09:26:56.901 292 18233.62 45.19 52680.43 88888.00 2007-10-19 09:26:57.401 292 18233.73 45.21 52680.40 88888.00 2007-10-19 09:26:57.901 292 18233.78 45.18 52680.39 88888.00 2007-10-19 09:26:58.401 292 18233.80 45.11 52680.30 88888.00 2007-10-19 09:26:58.901 292 18233.77 45.16 52680.28 88888.00 2007-10-19 09:26:59.401 292 18233.82 45.23 52680.39 88888.00 2007-10-19 09:26:59.901 292 18233.89 45.20 52680.46 88888.00 2007-10-19 09:27:00.401 292 18233.80 45.23 52680.44 88888.00 2007-10-19 09:27:00.901 292 18233.78 45.29 52680.39 88888.00 2007-10-19 09:27:01.401 292 18233.76 45.30 52680.47 88888.00 2007-10-19 09:27:01.901 292 18233.79 45.31 52680.49 88888.00 2007-10-19 09:27:02.401 292 18233.77 45.30 52680.42 88888.00 2007-10-19 09:27:02.901 292 18233.77 45.27 52680.30 88888.00 2007-10-19 09:27:03.401 292 18233.78 45.21 52680.35 88888.00 2007-10-19 09:27:03.901 292 18233.75 45.15 52680.38 88888.00 2007-10-19 09:27:04.401 292 18233.79 45.25 52680.31 88888.00 2007-10-19 09:27:04.901 292 18233.85 45.25 52680.20 88888.00 2007-10-19 09:27:05.401 292 18233.88 45.20 52680.22 88888.00 2007-10-19 09:27:05.901 292 18233.78 45.23 52680.28 88888.00 2007-10-19 09:27:06.401 292 18233.77 45.22 52680.34 88888.00 2007-10-19 09:27:06.901 292 18233.66 45.16 52680.31 88888.00 2007-10-19 09:27:07.401 292 18233.63 45.23 52680.25 88888.00 2007-10-19 09:27:07.901 292 18233.75 45.31 52680.14 88888.00 2007-10-19 09:27:08.401 292 18233.82 45.29 52680.17 88888.00 2007-10-19 09:27:08.901 292 18233.82 45.27 52680.23 88888.00 2007-10-19 09:27:09.401 292 18233.79 45.27 52680.23 88888.00 2007-10-19 09:27:09.901 292 18233.73 45.27 52680.17 88888.00 2007-10-19 09:27:10.401 292 18233.64 45.37 52680.30 88888.00 2007-10-19 09:27:10.901 292 18233.71 45.40 52680.31 88888.00 2007-10-19 09:27:11.401 292 18233.75 45.44 52680.24 88888.00 2007-10-19 09:27:11.901 292 18233.65 45.54 52680.37 88888.00 2007-10-19 09:27:12.401 292 18233.60 45.60 52680.37 88888.00 2007-10-19 09:27:12.901 292 18233.54 45.59 52680.34 88888.00 2007-10-19 09:27:13.401 292 18233.50 45.62 52680.33 88888.00 2007-10-19 09:27:13.901 292 18233.43 45.65 52680.33 88888.00 2007-10-19 09:27:14.401 292 18233.35 45.68 52680.27 88888.00 2007-10-19 09:27:14.901 292 18233.33 45.65 52680.28 88888.00 2007-10-19 09:27:15.401 292 18233.47 45.58 52680.25 88888.00 2007-10-19 09:27:15.901 292 18233.36 45.68 52680.32 88888.00 2007-10-19 09:27:16.401 292 18233.36 45.71 52680.38 88888.00 2007-10-19 09:27:16.901 292 18233.36 45.71 52680.31 88888.00 2007-10-19 09:27:17.401 292 18233.35 45.70 52680.23 88888.00 2007-10-19 09:27:17.901 292 18233.28 45.73 52680.26 88888.00 2007-10-19 09:27:18.401 292 18233.26 45.68 52680.26 88888.00 2007-10-19 09:27:18.901 292 18233.33 45.55 52680.23 88888.00 2007-10-19 09:27:19.401 292 18233.39 45.62 52680.27 88888.00 2007-10-19 09:27:19.901 292 18233.44 45.65 52680.15 88888.00 2007-10-19 09:27:20.401 292 18233.34 45.65 52680.11 88888.00 2007-10-19 09:27:20.901 292 18233.33 45.58 52680.20 88888.00 2007-10-19 09:27:21.401 292 18233.40 45.64 52680.24 88888.00 2007-10-19 09:27:21.901 292 18233.34 45.57 52680.14 88888.00 2007-10-19 09:27:22.401 292 18233.42 45.53 52680.11 88888.00 2007-10-19 09:27:22.901 292 18233.51 45.39 52680.08 88888.00 2007-10-19 09:27:23.401 292 18233.58 45.31 52680.20 88888.00 2007-10-19 09:27:23.901 292 18233.66 45.28 52680.27 88888.00 2007-10-19 09:27:24.401 292 18233.76 45.25 52680.20 88888.00 2007-10-19 09:27:24.901 292 18233.78 45.23 52680.27 88888.00 2007-10-19 09:27:25.401 292 18233.86 45.09 52680.37 88888.00 2007-10-19 09:27:25.901 292 18233.82 45.12 52680.31 88888.00 2007-10-19 09:27:26.401 292 18233.75 45.15 52680.24 88888.00 2007-10-19 09:27:26.901 292 18233.71 45.11 52680.30 88888.00 2007-10-19 09:27:27.401 292 18233.80 45.09 52680.28 88888.00 2007-10-19 09:27:27.901 292 18233.85 45.06 52680.23 88888.00 2007-10-19 09:27:28.401 292 18233.94 44.99 52680.16 88888.00 2007-10-19 09:27:28.901 292 18233.91 45.03 52680.23 88888.00 2007-10-19 09:27:29.401 292 18233.76 45.03 52680.23 88888.00 2007-10-19 09:27:29.901 292 18233.67 45.04 52680.17 88888.00 2007-10-19 09:27:30.401 292 18233.91 44.99 52680.13 88888.00 2007-10-19 09:27:30.901 292 18233.94 44.95 52680.19 88888.00 2007-10-19 09:27:31.401 292 18233.83 44.97 52680.28 88888.00 2007-10-19 09:27:31.901 292 18233.85 44.94 52680.23 88888.00 2007-10-19 09:27:32.401 292 18233.96 44.94 52680.21 88888.00 2007-10-19 09:27:32.901 292 18233.94 44.91 52680.15 88888.00 2007-10-19 09:27:33.401 292 18233.77 44.93 52680.16 88888.00 2007-10-19 09:27:33.901 292 18233.69 44.91 52680.34 88888.00 2007-10-19 09:27:34.401 292 18233.75 44.86 52680.42 88888.00 2007-10-19 09:27:34.901 292 18233.63 44.88 52680.39 88888.00 2007-10-19 09:27:35.401 292 18233.56 44.87 52680.38 88888.00 2007-10-19 09:27:35.901 292 18233.75 44.88 52680.32 88888.00 2007-10-19 09:27:36.401 292 18233.78 44.84 52680.33 88888.00 2007-10-19 09:27:36.901 292 18233.71 44.86 52680.33 88888.00 2007-10-19 09:27:37.401 292 18233.60 44.86 52680.26 88888.00 2007-10-19 09:27:37.901 292 18233.53 44.84 52680.28 88888.00 2007-10-19 09:27:38.401 292 18233.42 44.73 52680.28 88888.00 2007-10-19 09:27:38.901 292 18233.42 44.63 52680.28 88888.00 2007-10-19 09:27:39.401 292 18233.33 44.70 52680.25 88888.00 2007-10-19 09:27:39.901 292 18233.28 44.76 52680.23 88888.00 2007-10-19 09:27:40.401 292 18233.26 44.79 52680.21 88888.00 2007-10-19 09:27:40.901 292 18233.33 44.74 52680.11 88888.00 2007-10-19 09:27:41.401 292 18233.30 44.73 52680.17 88888.00 2007-10-19 09:27:41.901 292 18233.30 44.62 52680.20 88888.00 2007-10-19 09:27:42.401 292 18233.22 44.58 52680.26 88888.00 2007-10-19 09:27:42.901 292 18233.14 44.58 52680.13 88888.00 2007-10-19 09:27:43.401 292 18233.21 44.57 52680.12 88888.00 2007-10-19 09:27:43.901 292 18233.19 44.54 52680.11 88888.00 2007-10-19 09:27:44.401 292 18233.21 44.60 52680.09 88888.00 2007-10-19 09:27:44.901 292 18233.29 44.61 52680.20 88888.00 2007-10-19 09:27:45.401 292 18233.29 44.57 52680.09 88888.00 2007-10-19 09:27:45.901 292 18233.33 44.56 52680.08 88888.00 2007-10-19 09:27:46.401 292 18233.33 44.59 52680.16 88888.00 2007-10-19 09:27:46.901 292 18233.31 44.55 52680.19 88888.00 2007-10-19 09:27:47.401 292 18233.26 44.52 52680.22 88888.00 2007-10-19 09:27:47.901 292 18233.26 44.39 52680.20 88888.00 2007-10-19 09:27:48.401 292 18233.26 44.35 52680.25 88888.00 2007-10-19 09:27:48.901 292 18233.22 44.34 52680.31 88888.00 2007-10-19 09:27:49.401 292 18233.21 44.38 52680.47 88888.00 2007-10-19 09:27:49.901 292 18233.30 44.38 52680.42 88888.00 2007-10-19 09:27:50.401 292 18233.23 44.39 52680.45 88888.00 2007-10-19 09:27:50.901 292 18233.31 44.42 52680.45 88888.00 2007-10-19 09:27:51.401 292 18233.40 44.38 52680.51 88888.00 2007-10-19 09:27:51.901 292 18233.42 44.36 52680.52 88888.00 2007-10-19 09:27:52.401 292 18233.22 44.41 52680.40 88888.00 2007-10-19 09:27:52.901 292 18233.30 44.40 52680.42 88888.00 2007-10-19 09:27:53.401 292 18233.33 44.31 52680.40 88888.00 2007-10-19 09:27:53.901 292 18233.38 44.39 52680.40 88888.00 2007-10-19 09:27:54.401 292 18233.43 44.44 52680.44 88888.00 2007-10-19 09:27:54.901 292 18233.39 44.41 52680.36 88888.00 2007-10-19 09:27:55.401 292 18233.40 44.41 52680.35 88888.00 2007-10-19 09:27:55.901 292 18233.39 44.44 52680.32 88888.00 2007-10-19 09:27:56.401 292 18233.33 44.53 52680.32 88888.00 2007-10-19 09:27:56.901 292 18233.31 44.49 52680.34 88888.00 2007-10-19 09:27:57.401 292 18233.25 44.40 52680.38 88888.00 2007-10-19 09:27:57.901 292 18233.18 44.39 52680.49 88888.00 2007-10-19 09:27:58.401 292 18233.24 44.45 52680.33 88888.00 2007-10-19 09:27:58.901 292 18233.19 44.37 52680.34 88888.00 2007-10-19 09:27:59.401 292 18233.11 44.40 52680.33 88888.00 2007-10-19 09:27:59.901 292 18233.07 44.42 52680.30 88888.00 2007-10-19 09:28:00.401 292 18232.98 44.46 52680.46 88888.00 2007-10-19 09:28:00.901 292 18233.19 44.52 52680.62 88888.00 2007-10-19 09:28:01.401 292 18232.93 44.52 52680.56 88888.00 2007-10-19 09:28:01.901 292 18232.92 44.59 52680.50 88888.00 2007-10-19 09:28:02.401 292 18233.01 44.62 52680.57 88888.00 2007-10-19 09:28:02.901 292 18232.97 44.63 52680.56 88888.00 2007-10-19 09:28:03.401 292 18232.91 44.65 52680.47 88888.00 2007-10-19 09:28:03.901 292 18232.90 44.59 52680.52 88888.00 2007-10-19 09:28:04.401 292 18232.90 44.60 52680.61 88888.00 2007-10-19 09:28:04.901 292 18233.04 44.66 52680.63 88888.00 2007-10-19 09:28:05.401 292 18233.00 44.64 52680.60 88888.00 2007-10-19 09:28:05.901 292 18232.92 44.62 52680.62 88888.00 2007-10-19 09:28:06.401 292 18232.91 44.61 52680.51 88888.00 2007-10-19 09:28:06.901 292 18233.00 44.67 52680.60 88888.00 2007-10-19 09:28:07.401 292 18232.96 44.65 52680.48 88888.00 2007-10-19 09:28:07.901 292 18233.00 44.68 52680.47 88888.00 2007-10-19 09:28:08.401 292 18232.99 44.65 52680.37 88888.00 2007-10-19 09:28:08.901 292 18233.04 44.60 52680.43 88888.00 2007-10-19 09:28:09.401 292 18232.90 44.66 52680.43 88888.00 2007-10-19 09:28:09.901 292 18232.92 44.74 52680.35 88888.00 2007-10-19 09:28:10.401 292 18232.82 44.74 52680.38 88888.00 2007-10-19 09:28:10.901 292 18232.88 44.66 52680.37 88888.00 2007-10-19 09:28:11.401 292 18232.73 44.62 52680.42 88888.00 2007-10-19 09:28:11.901 292 18232.75 44.63 52680.40 88888.00 2007-10-19 09:28:12.401 292 18232.81 44.66 52680.35 88888.00 2007-10-19 09:28:12.901 292 18232.98 44.60 52680.39 88888.00 2007-10-19 09:28:13.401 292 18232.97 44.58 52680.36 88888.00 2007-10-19 09:28:13.901 292 18233.06 44.49 52680.46 88888.00 2007-10-19 09:28:14.401 292 18232.98 44.47 52680.45 88888.00 2007-10-19 09:28:14.901 292 18232.93 44.44 52680.52 88888.00 2007-10-19 09:28:15.401 292 18232.91 44.47 52680.59 88888.00 2007-10-19 09:28:15.901 292 18232.75 44.49 52680.50 88888.00 2007-10-19 09:28:16.401 292 18232.73 44.47 52680.47 88888.00 2007-10-19 09:28:16.901 292 18232.76 44.43 52680.66 88888.00 2007-10-19 09:28:17.401 292 18232.79 44.43 52680.65 88888.00 2007-10-19 09:28:17.901 292 18232.76 44.40 52680.55 88888.00 2007-10-19 09:28:18.401 292 18232.78 44.39 52680.51 88888.00 2007-10-19 09:28:18.901 292 18232.77 44.45 52680.60 88888.00 2007-10-19 09:28:19.401 292 18232.66 44.56 52680.62 88888.00 2007-10-19 09:28:19.901 292 18232.62 44.67 52680.52 88888.00 2007-10-19 09:28:20.401 292 18232.60 44.54 52680.66 88888.00 2007-10-19 09:28:20.901 292 18232.53 44.39 52680.70 88888.00 2007-10-19 09:28:21.401 292 18232.51 44.45 52680.63 88888.00 2007-10-19 09:28:21.901 292 18232.51 44.41 52680.67 88888.00 2007-10-19 09:28:22.401 292 18232.57 44.38 52680.59 88888.00 2007-10-19 09:28:22.901 292 18232.56 44.41 52680.65 88888.00 2007-10-19 09:28:23.401 292 18232.62 44.45 52680.51 88888.00 2007-10-19 09:28:23.901 292 18232.58 44.38 52680.43 88888.00 2007-10-19 09:28:24.401 292 18232.56 44.35 52680.46 88888.00 2007-10-19 09:28:24.901 292 18232.56 44.30 52680.46 88888.00 2007-10-19 09:28:25.401 292 18232.57 44.28 52680.40 88888.00 2007-10-19 09:28:25.901 292 18232.49 44.35 52680.32 88888.00 2007-10-19 09:28:26.401 292 18232.53 44.44 52680.30 88888.00 2007-10-19 09:28:26.901 292 18232.49 44.42 52680.16 88888.00 2007-10-19 09:28:27.401 292 18232.38 44.39 52680.13 88888.00 2007-10-19 09:28:27.901 292 18232.39 44.37 52680.20 88888.00 2007-10-19 09:28:28.401 292 18232.22 44.44 52680.32 88888.00 2007-10-19 09:28:28.901 292 18232.21 44.43 52680.37 88888.00 2007-10-19 09:28:29.401 292 18232.34 44.47 52680.38 88888.00 2007-10-19 09:28:29.901 292 18232.36 44.52 52680.51 88888.00 2007-10-19 09:28:30.401 292 18232.45 44.59 52680.52 88888.00 2007-10-19 09:28:30.901 292 18232.30 44.52 52680.55 88888.00 2007-10-19 09:28:31.401 292 18232.30 44.57 52680.56 88888.00 2007-10-19 09:28:31.901 292 18232.33 44.66 52680.65 88888.00 2007-10-19 09:28:32.401 292 18232.31 44.62 52680.61 88888.00 2007-10-19 09:28:32.901 292 18232.13 44.58 52680.42 88888.00 2007-10-19 09:28:33.401 292 18232.13 44.65 52680.47 88888.00 2007-10-19 09:28:33.901 292 18232.16 44.75 52680.44 88888.00 2007-10-19 09:28:34.401 292 18232.17 44.77 52680.45 88888.00 2007-10-19 09:28:34.901 292 18232.09 44.79 52680.66 88888.00 2007-10-19 09:28:35.401 292 18232.09 44.73 52680.77 88888.00 2007-10-19 09:28:35.901 292 18232.01 44.72 52680.89 88888.00 2007-10-19 09:28:36.401 292 18232.16 44.81 52680.85 88888.00 2007-10-19 09:28:36.901 292 18232.11 44.89 52680.69 88888.00 2007-10-19 09:28:37.401 292 18232.08 44.80 52680.63 88888.00 2007-10-19 09:28:37.901 292 18232.04 44.81 52680.71 88888.00 2007-10-19 09:28:38.401 292 18232.15 44.87 52680.79 88888.00 2007-10-19 09:28:38.901 292 18232.23 44.91 52680.83 88888.00 2007-10-19 09:28:39.401 292 18232.17 44.90 52680.86 88888.00 2007-10-19 09:28:39.901 292 18231.99 44.97 52680.74 88888.00 2007-10-19 09:28:40.401 292 18231.95 44.98 52680.74 88888.00 2007-10-19 09:28:40.901 292 18232.01 45.01 52680.78 88888.00 2007-10-19 09:28:41.401 292 18231.98 45.13 52680.81 88888.00 2007-10-19 09:28:41.901 292 18231.97 45.24 52680.92 88888.00 2007-10-19 09:28:42.401 292 18232.00 45.27 52681.00 88888.00 2007-10-19 09:28:42.901 292 18232.05 45.19 52680.94 88888.00 2007-10-19 09:28:43.401 292 18232.05 45.13 52680.89 88888.00 2007-10-19 09:28:43.901 292 18232.05 45.11 52681.00 88888.00 2007-10-19 09:28:44.401 292 18232.08 45.11 52681.03 88888.00 2007-10-19 09:28:44.901 292 18232.10 45.10 52681.05 88888.00 2007-10-19 09:28:45.401 292 18232.17 45.08 52681.13 88888.00 2007-10-19 09:28:45.901 292 18232.06 45.16 52681.14 88888.00 2007-10-19 09:28:46.401 292 18232.10 45.28 52681.18 88888.00 2007-10-19 09:28:46.901 292 18232.19 45.28 52681.13 88888.00 2007-10-19 09:28:47.401 292 18232.16 45.19 52681.15 88888.00 2007-10-19 09:28:47.901 292 18232.28 45.24 52681.24 88888.00 2007-10-19 09:28:48.401 292 18232.28 45.27 52681.23 88888.00 2007-10-19 09:28:48.901 292 18232.27 45.27 52681.25 88888.00 2007-10-19 09:28:49.401 292 18232.32 45.34 52681.25 88888.00 2007-10-19 09:28:49.901 292 18232.23 45.40 52681.18 88888.00 2007-10-19 09:28:50.401 292 18232.12 45.48 52681.17 88888.00 2007-10-19 09:28:50.901 292 18232.12 45.51 52681.17 88888.00 2007-10-19 09:28:51.401 292 18232.15 45.44 52681.09 88888.00 2007-10-19 09:28:51.901 292 18232.24 45.42 52681.09 88888.00 2007-10-19 09:28:52.401 292 18232.20 45.47 52681.17 88888.00 2007-10-19 09:28:52.901 292 18232.31 45.48 52681.17 88888.00 2007-10-19 09:28:53.401 292 18232.36 45.52 52681.17 88888.00 2007-10-19 09:28:53.901 292 18232.17 45.62 52681.20 88888.00 2007-10-19 09:28:54.401 292 18232.24 45.57 52681.19 88888.00 2007-10-19 09:28:54.901 292 18232.30 45.61 52681.23 88888.00 2007-10-19 09:28:55.401 292 18232.42 45.64 52681.24 88888.00 2007-10-19 09:28:55.901 292 18232.28 45.61 52681.29 88888.00 2007-10-19 09:28:56.401 292 18232.20 45.61 52681.36 88888.00 2007-10-19 09:28:56.901 292 18232.32 45.62 52681.38 88888.00 2007-10-19 09:28:57.401 292 18232.21 45.65 52681.35 88888.00 2007-10-19 09:28:57.901 292 18232.17 45.67 52681.29 88888.00 2007-10-19 09:28:58.401 292 18232.12 45.65 52681.18 88888.00 2007-10-19 09:28:58.901 292 18232.13 45.55 52681.12 88888.00 2007-10-19 09:28:59.401 292 18232.11 45.57 52681.24 88888.00 2007-10-19 09:28:59.901 292 18231.93 45.61 52681.52 88888.00 2007-10-19 09:29:00.401 292 18232.14 45.68 52681.55 88888.00 2007-10-19 09:29:00.901 292 18232.21 45.74 52681.37 88888.00 2007-10-19 09:29:01.401 292 18232.11 45.78 52681.44 88888.00 2007-10-19 09:29:01.901 292 18232.13 45.75 52681.44 88888.00 2007-10-19 09:29:02.401 292 18232.11 45.81 52681.33 88888.00 2007-10-19 09:29:02.901 292 18232.05 45.92 52681.36 88888.00 2007-10-19 09:29:03.401 292 18232.10 45.99 52681.27 88888.00 2007-10-19 09:29:03.901 292 18232.08 45.96 52681.24 88888.00 2007-10-19 09:29:04.401 292 18232.01 45.91 52681.30 88888.00 2007-10-19 09:29:04.901 292 18232.10 45.91 52681.26 88888.00 2007-10-19 09:29:05.401 292 18232.05 45.88 52681.27 88888.00 2007-10-19 09:29:05.901 292 18232.19 45.84 52681.26 88888.00 2007-10-19 09:29:06.401 292 18232.19 45.78 52681.33 88888.00 2007-10-19 09:29:06.901 292 18232.05 45.74 52681.41 88888.00 2007-10-19 09:29:07.401 292 18232.14 45.71 52681.41 88888.00 2007-10-19 09:29:07.901 292 18232.16 45.73 52681.40 88888.00 2007-10-19 09:29:08.401 292 18232.11 45.86 52681.47 88888.00 2007-10-19 09:29:08.901 292 18232.10 45.82 52681.38 88888.00 2007-10-19 09:29:09.401 292 18232.14 45.84 52681.35 88888.00 2007-10-19 09:29:09.901 292 18232.19 45.79 52681.26 88888.00 2007-10-19 09:29:10.401 292 18232.26 45.74 52681.15 88888.00 2007-10-19 09:29:10.901 292 18232.32 45.82 52681.12 88888.00 2007-10-19 09:29:11.401 292 18232.33 45.90 52681.13 88888.00 2007-10-19 09:29:11.901 292 18232.25 45.96 52681.15 88888.00 2007-10-19 09:29:12.401 292 18232.24 45.94 52681.33 88888.00 2007-10-19 09:29:12.901 292 18232.28 45.99 52681.53 88888.00 2007-10-19 09:29:13.401 292 18232.31 45.90 52681.51 88888.00 2007-10-19 09:29:13.901 292 18232.28 45.89 52681.54 88888.00 2007-10-19 09:29:14.401 292 18232.38 46.00 52681.49 88888.00 2007-10-19 09:29:14.901 292 18232.47 46.06 52681.58 88888.00 2007-10-19 09:29:15.401 292 18232.53 46.12 52681.60 88888.00 2007-10-19 09:29:15.901 292 18232.48 46.12 52681.48 88888.00 2007-10-19 09:29:16.401 292 18232.53 46.12 52681.46 88888.00 2007-10-19 09:29:16.901 292 18232.51 46.14 52681.50 88888.00 2007-10-19 09:29:17.401 292 18232.48 46.16 52681.56 88888.00 2007-10-19 09:29:17.901 292 18232.52 46.19 52681.64 88888.00 2007-10-19 09:29:18.401 292 18232.51 46.23 52681.61 88888.00 2007-10-19 09:29:18.901 292 18232.47 46.23 52681.67 88888.00 2007-10-19 09:29:19.401 292 18232.53 46.19 52681.65 88888.00 2007-10-19 09:29:19.901 292 18232.46 46.20 52681.62 88888.00 2007-10-19 09:29:20.401 292 18232.38 46.19 52681.51 88888.00 2007-10-19 09:29:20.901 292 18232.45 46.20 52681.53 88888.00 2007-10-19 09:29:21.401 292 18232.55 46.28 52681.56 88888.00 2007-10-19 09:29:21.901 292 18232.62 46.38 52681.54 88888.00 2007-10-19 09:29:22.401 292 18232.49 46.39 52681.39 88888.00 2007-10-19 09:29:22.901 292 18232.43 46.36 52681.39 88888.00 2007-10-19 09:29:23.401 292 18232.38 46.35 52681.38 88888.00 2007-10-19 09:29:23.901 292 18232.45 46.29 52681.40 88888.00 2007-10-19 09:29:24.401 292 18232.57 46.36 52681.38 88888.00 2007-10-19 09:29:24.901 292 18232.59 46.37 52681.54 88888.00 2007-10-19 09:29:25.401 292 18232.58 46.28 52681.41 88888.00 2007-10-19 09:29:25.901 292 18232.58 46.30 52681.40 88888.00 2007-10-19 09:29:26.401 292 18232.57 46.37 52681.43 88888.00 2007-10-19 09:29:26.901 292 18232.71 46.33 52681.47 88888.00 2007-10-19 09:29:27.401 292 18232.68 46.29 52681.53 88888.00 2007-10-19 09:29:27.901 292 18232.70 46.31 52681.60 88888.00 2007-10-19 09:29:28.401 292 18232.73 46.34 52681.72 88888.00 2007-10-19 09:29:28.901 292 18232.92 46.29 52681.68 88888.00 2007-10-19 09:29:29.401 292 18232.66 46.29 52681.55 88888.00 2007-10-19 09:29:29.901 292 18232.59 46.31 52681.59 88888.00 2007-10-19 09:29:30.401 292 18232.57 46.42 52681.51 88888.00 2007-10-19 09:29:30.901 292 18232.52 46.44 52681.44 88888.00 2007-10-19 09:29:31.401 292 18232.48 46.49 52681.44 88888.00 2007-10-19 09:29:31.901 292 18232.52 46.45 52681.40 88888.00 2007-10-19 09:29:32.401 292 18232.53 46.37 52681.30 88888.00 2007-10-19 09:29:32.901 292 18232.49 46.39 52681.27 88888.00 2007-10-19 09:29:33.401 292 18232.57 46.39 52681.27 88888.00 2007-10-19 09:29:33.901 292 18232.66 46.46 52681.38 88888.00 2007-10-19 09:29:34.401 292 18232.69 46.58 52681.43 88888.00 2007-10-19 09:29:34.901 292 18232.66 46.63 52681.44 88888.00 2007-10-19 09:29:35.401 292 18232.69 46.59 52681.43 88888.00 2007-10-19 09:29:35.901 292 18232.74 46.60 52681.47 88888.00 2007-10-19 09:29:36.401 292 18232.78 46.58 52681.50 88888.00 2007-10-19 09:29:36.901 292 18232.74 46.60 52681.50 88888.00 2007-10-19 09:29:37.401 292 18232.74 46.53 52681.54 88888.00 2007-10-19 09:29:37.901 292 18232.77 46.49 52681.49 88888.00 2007-10-19 09:29:38.401 292 18232.81 46.58 52681.41 88888.00 2007-10-19 09:29:38.901 292 18232.82 46.72 52681.39 88888.00 2007-10-19 09:29:39.401 292 18232.79 46.67 52681.42 88888.00 2007-10-19 09:29:39.901 292 18232.74 46.59 52681.42 88888.00 2007-10-19 09:29:40.401 292 18232.71 46.54 52681.37 88888.00 2007-10-19 09:29:40.901 292 18232.66 46.57 52681.44 88888.00 2007-10-19 09:29:41.401 292 18232.62 46.60 52681.49 88888.00 2007-10-19 09:29:41.901 292 18232.47 46.53 52681.49 88888.00 2007-10-19 09:29:42.401 292 18232.49 46.55 52681.49 88888.00 2007-10-19 09:29:42.901 292 18232.58 46.58 52681.47 88888.00 2007-10-19 09:29:43.401 292 18232.60 46.57 52681.55 88888.00 2007-10-19 09:29:43.901 292 18232.53 46.56 52681.50 88888.00 2007-10-19 09:29:44.401 292 18232.57 46.56 52681.36 88888.00 2007-10-19 09:29:44.901 292 18232.57 46.55 52681.33 88888.00 2007-10-19 09:29:45.401 292 18232.66 46.52 52681.32 88888.00 2007-10-19 09:29:45.901 292 18232.58 46.46 52681.38 88888.00 2007-10-19 09:29:46.401 292 18232.64 46.54 52681.44 88888.00 2007-10-19 09:29:46.901 292 18232.65 46.58 52681.43 88888.00 2007-10-19 09:29:47.401 292 18232.56 46.61 52681.46 88888.00 2007-10-19 09:29:47.901 292 18232.49 46.57 52681.49 88888.00 2007-10-19 09:29:48.401 292 18232.48 46.66 52681.29 88888.00 2007-10-19 09:29:48.901 292 18232.43 46.67 52681.43 88888.00 2007-10-19 09:29:49.401 292 18232.35 46.58 52681.51 88888.00 2007-10-19 09:29:49.901 292 18232.35 46.65 52681.60 88888.00 2007-10-19 09:29:50.401 292 18232.25 46.69 52681.50 88888.00 2007-10-19 09:29:50.901 292 18232.25 46.78 52681.32 88888.00 2007-10-19 09:29:51.401 292 18232.43 46.84 52681.38 88888.00 2007-10-19 09:29:51.901 292 18232.42 46.82 52681.37 88888.00 2007-10-19 09:29:52.401 292 18232.43 46.79 52681.41 88888.00 2007-10-19 09:29:52.901 292 18232.47 46.68 52681.46 88888.00 2007-10-19 09:29:53.401 292 18232.49 46.62 52681.42 88888.00 2007-10-19 09:29:53.901 292 18232.39 46.59 52681.49 88888.00 2007-10-19 09:29:54.401 292 18232.39 46.64 52681.49 88888.00 2007-10-19 09:29:54.901 292 18232.37 46.66 52681.50 88888.00 2007-10-19 09:29:55.401 292 18232.33 46.71 52681.49 88888.00 2007-10-19 09:29:55.901 292 18232.42 46.69 52681.47 88888.00 2007-10-19 09:29:56.401 292 18232.49 46.70 52681.51 88888.00 2007-10-19 09:29:56.901 292 18232.48 46.68 52681.65 88888.00 2007-10-19 09:29:57.401 292 18232.41 46.72 52681.66 88888.00 2007-10-19 09:29:57.901 292 18232.41 46.75 52681.71 88888.00 2007-10-19 09:29:58.401 292 18232.38 46.69 52681.83 88888.00 2007-10-19 09:29:58.901 292 18232.43 46.74 52681.94 88888.00 2007-10-19 09:29:59.401 292 18232.47 46.79 52681.91 88888.00 2007-10-19 09:29:59.901 292 18232.34 46.78 52681.79 88888.00 2007-10-19 09:30:00.401 292 18232.35 46.78 52681.75 88888.00 2007-10-19 09:30:00.901 292 18232.32 46.84 52681.67 88888.00 2007-10-19 09:30:01.401 292 18232.33 46.80 52681.78 88888.00 2007-10-19 09:30:01.901 292 18232.38 46.74 52681.79 88888.00 2007-10-19 09:30:02.401 292 18232.43 46.80 52681.77 88888.00 2007-10-19 09:30:02.901 292 18232.41 46.74 52681.70 88888.00 2007-10-19 09:30:03.401 292 18232.49 46.77 52681.72 88888.00 2007-10-19 09:30:03.901 292 18232.53 46.87 52681.76 88888.00 2007-10-19 09:30:04.401 292 18232.56 46.90 52681.77 88888.00 2007-10-19 09:30:04.901 292 18232.48 46.82 52681.76 88888.00 2007-10-19 09:30:05.401 292 18232.55 46.78 52681.74 88888.00 2007-10-19 09:30:05.901 292 18232.60 46.72 52681.82 88888.00 2007-10-19 09:30:06.401 292 18232.54 46.75 52681.82 88888.00 2007-10-19 09:30:06.901 292 18232.53 46.70 52681.82 88888.00 2007-10-19 09:30:07.401 292 18232.65 46.70 52681.79 88888.00 2007-10-19 09:30:07.901 292 18232.76 46.77 52681.74 88888.00 2007-10-19 09:30:08.401 292 18232.76 46.76 52681.67 88888.00 2007-10-19 09:30:08.901 292 18232.80 46.70 52681.55 88888.00 2007-10-19 09:30:09.401 292 18232.73 46.75 52681.51 88888.00 2007-10-19 09:30:09.901 292 18232.64 46.72 52681.47 88888.00 2007-10-19 09:30:10.401 292 18232.66 46.62 52681.60 88888.00 2007-10-19 09:30:10.901 292 18232.60 46.75 52681.59 88888.00 2007-10-19 09:30:11.401 292 18232.63 46.84 52681.49 88888.00 2007-10-19 09:30:11.901 292 18232.62 46.72 52681.58 88888.00 2007-10-19 09:30:12.401 292 18232.59 46.64 52681.71 88888.00 2007-10-19 09:30:12.901 292 18232.56 46.64 52681.74 88888.00 2007-10-19 09:30:13.401 292 18232.60 46.67 52681.73 88888.00 2007-10-19 09:30:13.901 292 18232.57 46.69 52681.77 88888.00 2007-10-19 09:30:14.401 292 18232.51 46.64 52681.77 88888.00 2007-10-19 09:30:14.901 292 18232.46 46.65 52681.72 88888.00 2007-10-19 09:30:15.401 292 18232.53 46.68 52681.65 88888.00 2007-10-19 09:30:15.901 292 18232.58 46.60 52681.68 88888.00 2007-10-19 09:30:16.401 292 18232.65 46.62 52681.68 88888.00 2007-10-19 09:30:16.901 292 18232.63 46.67 52681.73 88888.00 2007-10-19 09:30:17.401 292 18232.62 46.69 52681.75 88888.00 2007-10-19 09:30:17.901 292 18232.62 46.60 52681.68 88888.00 2007-10-19 09:30:18.401 292 18232.62 46.62 52681.60 88888.00 2007-10-19 09:30:18.901 292 18232.63 46.62 52681.68 88888.00 2007-10-19 09:30:19.401 292 18232.71 46.61 52681.67 88888.00 2007-10-19 09:30:19.901 292 18232.71 46.60 52681.63 88888.00 2007-10-19 09:30:20.401 292 18232.65 46.61 52681.75 88888.00 2007-10-19 09:30:20.901 292 18232.66 46.60 52681.81 88888.00 2007-10-19 09:30:21.401 292 18232.63 46.52 52681.81 88888.00 2007-10-19 09:30:21.901 292 18232.59 46.58 52681.79 88888.00 2007-10-19 09:30:22.401 292 18232.66 46.56 52681.78 88888.00 2007-10-19 09:30:22.901 292 18232.55 46.47 52681.77 88888.00 2007-10-19 09:30:23.401 292 18232.57 46.45 52681.76 88888.00 2007-10-19 09:30:23.901 292 18232.57 46.37 52681.65 88888.00 2007-10-19 09:30:24.401 292 18232.52 46.36 52681.60 88888.00 2007-10-19 09:30:24.901 292 18232.42 46.38 52681.49 88888.00 2007-10-19 09:30:25.401 292 18232.34 46.36 52681.55 88888.00 2007-10-19 09:30:25.901 292 18232.43 46.35 52681.62 88888.00 2007-10-19 09:30:26.401 292 18232.48 46.40 52681.59 88888.00 2007-10-19 09:30:26.901 292 18232.54 46.39 52681.72 88888.00 2007-10-19 09:30:27.401 292 18232.49 46.34 52681.78 88888.00 2007-10-19 09:30:27.901 292 18232.55 46.32 52681.81 88888.00 2007-10-19 09:30:28.401 292 18232.53 46.31 52681.91 88888.00 2007-10-19 09:30:28.901 292 18232.45 46.32 52681.85 88888.00 2007-10-19 09:30:29.401 292 18232.52 46.28 52681.77 88888.00 2007-10-19 09:30:29.901 292 18232.54 46.27 52681.75 88888.00 2007-10-19 09:30:30.401 292 18232.54 46.26 52681.66 88888.00 2007-10-19 09:30:30.901 292 18232.59 46.34 52681.60 88888.00 2007-10-19 09:30:31.401 292 18232.52 46.27 52681.64 88888.00 2007-10-19 09:30:31.901 292 18232.51 46.19 52681.70 88888.00 2007-10-19 09:30:32.401 292 18232.54 46.24 52681.79 88888.00 2007-10-19 09:30:32.901 292 18232.51 46.22 52681.83 88888.00 2007-10-19 09:30:33.401 292 18232.53 46.20 52681.74 88888.00 2007-10-19 09:30:33.901 292 18232.60 46.19 52681.74 88888.00 2007-10-19 09:30:34.401 292 18232.65 46.12 52681.72 88888.00 2007-10-19 09:30:34.901 292 18232.54 46.14 52681.56 88888.00 2007-10-19 09:30:35.401 292 18232.57 46.14 52681.59 88888.00 2007-10-19 09:30:35.901 292 18232.48 46.10 52681.61 88888.00 2007-10-19 09:30:36.401 292 18232.45 46.12 52681.70 88888.00 2007-10-19 09:30:36.901 292 18232.45 46.09 52681.63 88888.00 2007-10-19 09:30:37.401 292 18232.47 46.12 52681.60 88888.00 2007-10-19 09:30:37.901 292 18232.42 46.09 52681.56 88888.00 2007-10-19 09:30:38.401 292 18232.46 46.07 52681.73 88888.00 2007-10-19 09:30:38.901 292 18232.65 46.07 52681.75 88888.00 2007-10-19 09:30:39.401 292 18232.71 46.01 52681.74 88888.00 2007-10-19 09:30:39.901 292 18232.63 45.96 52681.79 88888.00 2007-10-19 09:30:40.401 292 18232.48 45.91 52681.73 88888.00 2007-10-19 09:30:40.901 292 18232.48 45.98 52681.61 88888.00 2007-10-19 09:30:41.401 292 18232.45 46.03 52681.61 88888.00 2007-10-19 09:30:41.901 292 18232.44 45.91 52681.68 88888.00 2007-10-19 09:30:42.401 292 18232.43 45.85 52681.68 88888.00 2007-10-19 09:30:42.901 292 18232.32 45.80 52681.65 88888.00 2007-10-19 09:30:43.401 292 18232.47 45.86 52681.82 88888.00 2007-10-19 09:30:43.901 292 18232.55 45.90 52681.78 88888.00 2007-10-19 09:30:44.401 292 18232.47 45.93 52681.81 88888.00 2007-10-19 09:30:44.901 292 18232.41 45.99 52681.75 88888.00 2007-10-19 09:30:45.401 292 18232.37 46.04 52681.79 88888.00 2007-10-19 09:30:45.901 292 18232.36 45.99 52681.84 88888.00 2007-10-19 09:30:46.401 292 18232.36 45.92 52681.73 88888.00 2007-10-19 09:30:46.901 292 18232.44 45.89 52681.82 88888.00 2007-10-19 09:30:47.401 292 18232.36 45.94 52681.86 88888.00 2007-10-19 09:30:47.901 292 18232.30 45.99 52681.93 88888.00 2007-10-19 09:30:48.401 292 18232.26 46.01 52681.96 88888.00 2007-10-19 09:30:48.901 292 18232.31 45.95 52681.89 88888.00 2007-10-19 09:30:49.401 292 18232.28 45.92 52681.89 88888.00 2007-10-19 09:30:49.901 292 18232.21 45.89 52681.91 88888.00 2007-10-19 09:30:50.401 292 18232.22 45.85 52681.90 88888.00 2007-10-19 09:30:50.901 292 18232.24 45.79 52681.89 88888.00 2007-10-19 09:30:51.401 292 18232.21 45.85 52681.79 88888.00 2007-10-19 09:30:51.901 292 18232.23 45.82 52681.79 88888.00 2007-10-19 09:30:52.401 292 18232.21 45.79 52681.90 88888.00 2007-10-19 09:30:52.901 292 18232.23 45.69 52681.96 88888.00 2007-10-19 09:30:53.401 292 18232.19 45.81 52682.01 88888.00 2007-10-19 09:30:53.901 292 18232.24 45.88 52682.11 88888.00 2007-10-19 09:30:54.401 292 18232.23 45.91 52682.16 88888.00 2007-10-19 09:30:54.901 292 18232.32 45.88 52682.02 88888.00 2007-10-19 09:30:55.401 292 18232.21 45.76 52681.90 88888.00 2007-10-19 09:30:55.901 292 18232.21 45.74 52681.91 88888.00 2007-10-19 09:30:56.401 292 18232.38 45.74 52681.97 88888.00 2007-10-19 09:30:56.901 292 18232.35 45.84 52681.98 88888.00 2007-10-19 09:30:57.401 292 18232.26 45.86 52681.98 88888.00 2007-10-19 09:30:57.901 292 18232.31 45.81 52681.99 88888.00 2007-10-19 09:30:58.401 292 18232.16 45.78 52681.97 88888.00 2007-10-19 09:30:58.901 292 18232.12 45.75 52681.91 88888.00 2007-10-19 09:30:59.401 292 18232.15 45.78 52681.98 88888.00 2007-10-19 09:30:59.901 292 18232.14 45.75 52681.89 88888.00 2007-10-19 09:31:00.401 292 18232.21 45.78 52681.84 88888.00 2007-10-19 09:31:00.901 292 18232.24 45.77 52681.82 88888.00 2007-10-19 09:31:01.401 292 18232.15 45.77 52681.84 88888.00 2007-10-19 09:31:01.901 292 18232.11 45.78 52681.79 88888.00 2007-10-19 09:31:02.401 292 18232.12 45.80 52681.75 88888.00 2007-10-19 09:31:02.901 292 18232.11 45.82 52681.82 88888.00 2007-10-19 09:31:03.401 292 18232.06 45.77 52681.75 88888.00 2007-10-19 09:31:03.901 292 18231.99 45.69 52681.71 88888.00 2007-10-19 09:31:04.401 292 18232.04 45.70 52681.82 88888.00 2007-10-19 09:31:04.901 292 18232.05 45.73 52681.78 88888.00 2007-10-19 09:31:05.401 292 18231.95 45.70 52681.82 88888.00 2007-10-19 09:31:05.901 292 18231.98 45.66 52681.90 88888.00 2007-10-19 09:31:06.401 292 18231.82 45.61 52681.91 88888.00 2007-10-19 09:31:06.901 292 18231.81 45.62 52681.84 88888.00 2007-10-19 09:31:07.401 292 18231.79 45.57 52681.76 88888.00 2007-10-19 09:31:07.901 292 18231.77 45.57 52681.81 88888.00 2007-10-19 09:31:08.401 292 18231.90 45.61 52681.85 88888.00 2007-10-19 09:31:08.901 292 18231.94 45.60 52681.85 88888.00 2007-10-19 09:31:09.401 292 18231.97 45.53 52681.95 88888.00 2007-10-19 09:31:09.901 292 18231.98 45.42 52682.05 88888.00 2007-10-19 09:31:10.401 292 18231.91 45.40 52682.16 88888.00 2007-10-19 09:31:10.901 292 18231.79 45.42 52682.09 88888.00 2007-10-19 09:31:11.401 292 18231.79 45.45 52682.08 88888.00 2007-10-19 09:31:11.901 292 18231.68 45.52 52681.97 88888.00 2007-10-19 09:31:12.401 292 18231.57 45.58 52681.85 88888.00 2007-10-19 09:31:12.901 292 18231.75 45.54 52682.02 88888.00 2007-10-19 09:31:13.401 292 18231.80 45.59 52682.06 88888.00 2007-10-19 09:31:13.901 292 18231.78 45.61 52681.98 88888.00 2007-10-19 09:31:14.401 292 18231.83 45.53 52682.00 88888.00 2007-10-19 09:31:14.901 292 18231.78 45.53 52682.01 88888.00 2007-10-19 09:31:15.401 292 18231.71 45.60 52682.00 88888.00 2007-10-19 09:31:15.901 292 18231.66 45.60 52682.12 88888.00 2007-10-19 09:31:16.401 292 18231.68 45.57 52682.13 88888.00 2007-10-19 09:31:16.901 292 18231.78 45.53 52682.10 88888.00 2007-10-19 09:31:17.401 292 18231.81 45.42 52682.11 88888.00 2007-10-19 09:31:17.901 292 18231.73 45.42 52682.11 88888.00 2007-10-19 09:31:18.401 292 18231.55 45.41 52682.01 88888.00 2007-10-19 09:31:18.901 292 18231.62 45.46 52681.97 88888.00 2007-10-19 09:31:19.401 292 18231.71 45.51 52682.06 88888.00 2007-10-19 09:31:19.901 292 18231.68 45.45 52682.12 88888.00 2007-10-19 09:31:20.401 292 18231.63 45.46 52682.16 88888.00 2007-10-19 09:31:20.901 292 18231.65 45.49 52682.12 88888.00 2007-10-19 09:31:21.401 292 18231.60 45.55 52682.05 88888.00 2007-10-19 09:31:21.901 292 18231.54 45.57 52682.07 88888.00 2007-10-19 09:31:22.401 292 18231.59 45.44 52682.13 88888.00 2007-10-19 09:31:22.901 292 18231.69 45.41 52682.18 88888.00 2007-10-19 09:31:23.401 292 18231.69 45.46 52682.25 88888.00 2007-10-19 09:31:23.901 292 18231.65 45.48 52682.20 88888.00 2007-10-19 09:31:24.401 292 18231.62 45.47 52682.22 88888.00 2007-10-19 09:31:24.901 292 18231.60 45.42 52682.30 88888.00 2007-10-19 09:31:25.401 292 18231.57 45.41 52682.32 88888.00 2007-10-19 09:31:25.901 292 18231.69 45.36 52682.35 88888.00 2007-10-19 09:31:26.398 292 18231.61 45.32 52682.16 88888.00 2007-10-19 09:31:26.908 292 18231.65 45.31 52682.16 88888.00 2007-10-19 09:31:27.408 292 18231.65 45.35 52682.14 88888.00 2007-10-19 09:31:27.908 292 18231.58 45.37 52681.96 88888.00 2007-10-19 09:31:28.408 292 18231.58 45.44 52681.94 88888.00 2007-10-19 09:31:28.908 292 18231.55 45.38 52681.95 88888.00 2007-10-19 09:31:29.408 292 18231.48 45.33 52681.94 88888.00 2007-10-19 09:31:29.908 292 18231.65 45.38 52682.07 88888.00 2007-10-19 09:31:30.408 292 18231.59 45.35 52682.13 88888.00 2007-10-19 09:31:30.908 292 18231.55 45.40 52682.25 88888.00 2007-10-19 09:31:31.408 292 18231.58 45.40 52682.26 88888.00 2007-10-19 09:31:31.908 292 18231.58 45.28 52682.20 88888.00 2007-10-19 09:31:32.408 292 18231.63 45.29 52682.19 88888.00 2007-10-19 09:31:32.908 292 18231.63 45.37 52682.10 88888.00 2007-10-19 09:31:33.408 292 18231.62 45.37 52682.08 88888.00 2007-10-19 09:31:33.908 292 18231.68 45.29 52682.06 88888.00 2007-10-19 09:31:34.408 292 18231.61 45.27 52682.11 88888.00 2007-10-19 09:31:34.908 292 18231.66 45.34 52682.09 88888.00 2007-10-19 09:31:35.408 292 18231.61 45.42 52682.16 88888.00 2007-10-19 09:31:35.908 292 18231.58 45.42 52682.30 88888.00 2007-10-19 09:31:36.408 292 18231.58 45.46 52682.34 88888.00 2007-10-19 09:31:36.908 292 18231.68 45.48 52682.31 88888.00 2007-10-19 09:31:37.408 292 18231.68 45.54 52682.28 88888.00 2007-10-19 09:31:37.908 292 18231.65 45.47 52682.22 88888.00 2007-10-19 09:31:38.408 292 18231.70 45.49 52682.36 88888.00 2007-10-19 09:31:38.908 292 18231.73 45.52 52682.31 88888.00 2007-10-19 09:31:39.408 292 18231.78 45.60 52682.36 88888.00 2007-10-19 09:31:39.908 292 18231.67 45.64 52682.37 88888.00 2007-10-19 09:31:40.408 292 18231.67 45.64 52682.28 88888.00 2007-10-19 09:31:40.908 292 18231.73 45.60 52682.24 88888.00 2007-10-19 09:31:41.408 292 18231.60 45.70 52682.21 88888.00 2007-10-19 09:31:41.908 292 18231.50 45.75 52682.31 88888.00 2007-10-19 09:31:42.408 292 18231.60 45.79 52682.26 88888.00 2007-10-19 09:31:42.908 292 18231.55 45.79 52682.28 88888.00 2007-10-19 09:31:43.408 292 18231.41 45.76 52682.28 88888.00 2007-10-19 09:31:43.908 292 18231.36 45.79 52682.28 88888.00 2007-10-19 09:31:44.408 292 18231.40 45.82 52682.41 88888.00 2007-10-19 09:31:44.908 292 18231.52 45.90 52682.44 88888.00 2007-10-19 09:31:45.408 292 18231.65 46.02 52682.48 88888.00 2007-10-19 09:31:45.908 292 18231.58 46.00 52682.56 88888.00 2007-10-19 09:31:46.408 292 18231.58 46.05 52682.64 88888.00 2007-10-19 09:31:46.908 292 18231.69 46.06 52682.65 88888.00 2007-10-19 09:31:47.408 292 18231.65 46.04 52682.62 88888.00 2007-10-19 09:31:47.908 292 18231.70 46.11 52682.59 88888.00 2007-10-19 09:31:48.408 292 18231.76 46.18 52682.51 88888.00 2007-10-19 09:31:48.908 292 18231.76 46.25 52682.66 88888.00 2007-10-19 09:31:49.408 292 18231.75 46.29 52682.66 88888.00 2007-10-19 09:31:49.908 292 18231.76 46.34 52682.66 88888.00 2007-10-19 09:31:50.408 292 18231.78 46.44 52682.78 88888.00 2007-10-19 09:31:50.908 292 18231.76 46.52 52682.90 88888.00 2007-10-19 09:31:51.408 292 18231.79 46.61 52682.82 88888.00 2007-10-19 09:31:51.908 292 18231.86 46.61 52682.72 88888.00 2007-10-19 09:31:52.408 292 18231.79 46.66 52682.78 88888.00 2007-10-19 09:31:52.908 292 18231.83 46.73 52682.80 88888.00 2007-10-19 09:31:53.408 292 18231.91 46.70 52682.82 88888.00 2007-10-19 09:31:53.908 292 18231.87 46.80 52682.69 88888.00 2007-10-19 09:31:54.408 292 18231.93 46.81 52682.62 88888.00 2007-10-19 09:31:54.908 292 18232.01 46.80 52682.68 88888.00 2007-10-19 09:31:55.408 292 18231.97 46.91 52682.66 88888.00 2007-10-19 09:31:55.908 292 18232.08 46.93 52682.65 88888.00 2007-10-19 09:31:56.408 292 18232.03 46.96 52682.75 88888.00 2007-10-19 09:31:56.908 292 18231.97 46.96 52682.87 88888.00 2007-10-19 09:31:57.408 292 18232.06 46.98 52682.72 88888.00 2007-10-19 09:31:57.908 292 18232.03 46.92 52682.66 88888.00 2007-10-19 09:31:58.408 292 18232.00 46.92 52682.67 88888.00 2007-10-19 09:31:58.908 292 18232.15 46.93 52682.59 88888.00 2007-10-19 09:31:59.408 292 18232.26 46.92 52682.56 88888.00 2007-10-19 09:31:59.908 292 18232.28 46.97 52682.56 88888.00 2007-10-19 09:32:00.408 292 18232.16 47.03 52682.57 88888.00 2007-10-19 09:32:00.908 292 18232.06 47.01 52682.53 88888.00 2007-10-19 09:32:01.408 292 18232.26 47.04 52682.47 88888.00 2007-10-19 09:32:01.908 292 18232.39 47.03 52682.62 88888.00 2007-10-19 09:32:02.408 292 18232.41 47.11 52682.66 88888.00 2007-10-19 09:32:02.908 292 18232.48 47.09 52682.59 88888.00 2007-10-19 09:32:03.408 292 18232.38 47.11 52682.51 88888.00 2007-10-19 09:32:03.908 292 18232.36 47.20 52682.39 88888.00 2007-10-19 09:32:04.408 292 18232.26 47.23 52682.44 88888.00 2007-10-19 09:32:04.908 292 18232.37 47.14 52682.22 88888.00 2007-10-19 09:32:05.408 292 18232.45 47.19 52682.21 88888.00 2007-10-19 09:32:05.908 292 18232.45 47.25 52682.22 88888.00 2007-10-19 09:32:06.408 292 18232.48 47.14 52682.28 88888.00 2007-10-19 09:32:06.908 292 18232.38 47.11 52682.24 88888.00 2007-10-19 09:32:07.408 292 18232.35 47.05 52682.29 88888.00 2007-10-19 09:32:07.908 292 18232.33 47.13 52682.26 88888.00 2007-10-19 09:32:08.408 292 18232.47 47.13 52682.28 88888.00 2007-10-19 09:32:08.908 292 18232.46 47.23 52682.23 88888.00 2007-10-19 09:32:09.408 292 18232.55 47.30 52682.32 88888.00 2007-10-19 09:32:09.908 292 18232.45 47.24 52682.28 88888.00 2007-10-19 09:32:10.408 292 18232.48 47.26 52682.22 88888.00 2007-10-19 09:32:10.908 292 18232.45 47.33 52682.21 88888.00 2007-10-19 09:32:11.408 292 18232.45 47.30 52682.13 88888.00 2007-10-19 09:32:11.908 292 18232.46 47.31 52682.16 88888.00 2007-10-19 09:32:12.408 292 18232.52 47.26 52682.05 88888.00 2007-10-19 09:32:12.908 292 18232.44 47.29 52682.09 88888.00 2007-10-19 09:32:13.408 292 18232.47 47.29 52682.04 88888.00 2007-10-19 09:32:13.908 292 18232.45 47.26 52682.14 88888.00 2007-10-19 09:32:14.408 292 18232.43 47.29 52682.21 88888.00 2007-10-19 09:32:14.908 292 18232.47 47.24 52682.22 88888.00 2007-10-19 09:32:15.408 292 18232.47 47.25 52682.17 88888.00 2007-10-19 09:32:15.908 292 18232.65 47.28 52682.14 88888.00 2007-10-19 09:32:16.408 292 18232.71 47.25 52682.21 88888.00 2007-10-19 09:32:16.908 292 18232.64 47.24 52682.29 88888.00 2007-10-19 09:32:17.408 292 18232.56 47.19 52682.32 88888.00 2007-10-19 09:32:17.908 292 18232.56 47.20 52682.30 88888.00 2007-10-19 09:32:18.408 292 18232.67 47.14 52682.32 88888.00 2007-10-19 09:32:18.908 292 18232.63 47.12 52682.40 88888.00 2007-10-19 09:32:19.408 292 18232.63 47.12 52682.29 88888.00 2007-10-19 09:32:19.908 292 18232.63 47.10 52682.29 88888.00 2007-10-19 09:32:20.408 292 18232.67 47.05 52682.29 88888.00 2007-10-19 09:32:20.908 292 18232.63 47.06 52682.49 88888.00 2007-10-19 09:32:21.408 292 18232.60 47.13 52682.59 88888.00 2007-10-19 09:32:21.908 292 18232.55 47.24 52682.70 88888.00 2007-10-19 09:32:22.408 292 18232.63 47.20 52682.69 88888.00 2007-10-19 09:32:22.908 292 18232.65 47.20 52682.62 88888.00 2007-10-19 09:32:23.408 292 18232.62 47.20 52682.60 88888.00 2007-10-19 09:32:23.908 292 18232.59 47.24 52682.66 88888.00 2007-10-19 09:32:24.408 292 18232.43 47.27 52682.65 88888.00 2007-10-19 09:32:24.908 292 18232.43 47.25 52682.69 88888.00 2007-10-19 09:32:25.408 292 18232.54 47.26 52682.66 88888.00 2007-10-19 09:32:25.908 292 18232.70 47.29 52682.74 88888.00 2007-10-19 09:32:26.408 292 18232.69 47.34 52682.76 88888.00 2007-10-19 09:32:26.908 292 18232.66 47.40 52682.78 88888.00 2007-10-19 09:32:27.408 292 18232.80 47.41 52682.80 88888.00 2007-10-19 09:32:27.908 292 18232.70 47.34 52682.75 88888.00 2007-10-19 09:32:28.408 292 18232.68 47.40 52682.64 88888.00 2007-10-19 09:32:28.908 292 18232.88 47.40 52682.66 88888.00 2007-10-19 09:32:29.408 292 18232.91 47.39 52682.77 88888.00 2007-10-19 09:32:29.908 292 18232.81 47.39 52682.83 88888.00 2007-10-19 09:32:30.408 292 18232.70 47.43 52682.99 88888.00 2007-10-19 09:32:30.908 292 18232.70 47.44 52682.86 88888.00 2007-10-19 09:32:31.408 292 18232.71 47.41 52682.76 88888.00 2007-10-19 09:32:31.908 292 18232.74 47.34 52682.83 88888.00 2007-10-19 09:32:32.408 292 18232.80 47.30 52682.93 88888.00 2007-10-19 09:32:32.908 292 18232.86 47.32 52682.86 88888.00 2007-10-19 09:32:33.408 292 18232.85 47.36 52682.77 88888.00 2007-10-19 09:32:33.908 292 18232.88 47.35 52682.71 88888.00 2007-10-19 09:32:34.408 292 18232.82 47.40 52682.80 88888.00 2007-10-19 09:32:34.908 292 18232.89 47.38 52682.74 88888.00 2007-10-19 09:32:35.408 292 18232.87 47.31 52682.81 88888.00 2007-10-19 09:32:35.908 292 18232.80 47.29 52682.75 88888.00 2007-10-19 09:32:36.408 292 18232.78 47.29 52682.62 88888.00 2007-10-19 09:32:36.908 292 18232.80 47.43 52682.64 88888.00 2007-10-19 09:32:37.408 292 18232.78 47.42 52682.62 88888.00 2007-10-19 09:32:37.908 292 18232.65 47.46 52682.78 88888.00 2007-10-19 09:32:38.408 292 18232.67 47.48 52682.78 88888.00 2007-10-19 09:32:38.908 292 18232.66 47.54 52682.69 88888.00 2007-10-19 09:32:39.408 292 18232.81 47.49 52682.75 88888.00 2007-10-19 09:32:39.908 292 18232.81 47.56 52682.89 88888.00 2007-10-19 09:32:40.408 292 18232.89 47.52 52683.05 88888.00 2007-10-19 09:32:40.908 292 18232.77 47.49 52683.03 88888.00 2007-10-19 09:32:41.408 292 18232.75 47.48 52683.03 88888.00 2007-10-19 09:32:41.908 292 18232.87 47.48 52683.01 88888.00 2007-10-19 09:32:42.408 292 18232.78 47.51 52682.94 88888.00 2007-10-19 09:32:42.908 292 18232.74 47.60 52682.98 88888.00 2007-10-19 09:32:43.408 292 18232.68 47.59 52682.99 88888.00 2007-10-19 09:32:43.908 292 18232.63 47.55 52683.10 88888.00 2007-10-19 09:32:44.408 292 18232.59 47.56 52683.12 88888.00 2007-10-19 09:32:44.908 292 18232.54 47.54 52683.13 88888.00 2007-10-19 09:32:45.408 292 18232.55 47.55 52683.20 88888.00 2007-10-19 09:32:45.908 292 18232.51 47.65 52683.16 88888.00 2007-10-19 09:32:46.408 292 18232.51 47.74 52683.09 88888.00 2007-10-19 09:32:46.908 292 18232.60 47.76 52682.99 88888.00 2007-10-19 09:32:47.408 292 18232.48 47.74 52682.98 88888.00 2007-10-19 09:32:47.908 292 18232.55 47.57 52682.92 88888.00 2007-10-19 09:32:48.408 292 18232.47 47.42 52682.84 88888.00 2007-10-19 09:32:48.908 292 18232.44 47.43 52682.77 88888.00 2007-10-19 09:32:49.408 292 18232.39 47.42 52682.71 88888.00 2007-10-19 09:32:49.908 292 18232.47 47.41 52682.88 88888.00 2007-10-19 09:32:50.408 292 18232.53 47.41 52682.91 88888.00 2007-10-19 09:32:50.908 292 18232.45 47.43 52682.94 88888.00 2007-10-19 09:32:51.408 292 18232.56 47.51 52682.95 88888.00 2007-10-19 09:32:51.908 292 18232.70 47.45 52682.94 88888.00 2007-10-19 09:32:52.408 292 18232.68 47.46 52682.99 88888.00 2007-10-19 09:32:52.908 292 18232.70 47.51 52683.02 88888.00 2007-10-19 09:32:53.408 292 18232.78 47.53 52683.03 88888.00 2007-10-19 09:32:53.908 292 18232.86 47.56 52683.00 88888.00 2007-10-19 09:32:54.408 292 18232.87 47.60 52683.10 88888.00 2007-10-19 09:32:54.908 292 18232.93 47.51 52683.13 88888.00 2007-10-19 09:32:55.408 292 18232.88 47.52 52683.03 88888.00 2007-10-19 09:32:55.908 292 18232.91 47.68 52683.01 88888.00 2007-10-19 09:32:56.408 292 18232.95 47.72 52683.10 88888.00 2007-10-19 09:32:56.908 292 18232.90 47.71 52683.18 88888.00 2007-10-19 09:32:57.408 292 18232.74 47.69 52683.21 88888.00 2007-10-19 09:32:57.908 292 18232.98 47.71 52683.18 88888.00 2007-10-19 09:32:58.408 292 18233.09 47.74 52683.20 88888.00 2007-10-19 09:32:58.908 292 18233.03 47.77 52683.13 88888.00 2007-10-19 09:32:59.408 292 18232.97 47.94 52683.15 88888.00 2007-10-19 09:32:59.908 292 18232.89 47.98 52683.18 88888.00 2007-10-19 09:33:00.408 292 18232.91 47.99 52683.06 88888.00 2007-10-19 09:33:00.908 292 18232.96 47.96 52683.09 88888.00 2007-10-19 09:33:01.408 292 18232.86 47.99 52683.25 88888.00 2007-10-19 09:33:01.908 292 18232.87 48.05 52683.29 88888.00 2007-10-19 09:33:02.408 292 18232.90 48.10 52683.33 88888.00 2007-10-19 09:33:02.908 292 18232.85 48.09 52683.27 88888.00 2007-10-19 09:33:03.408 292 18232.91 48.13 52683.15 88888.00 2007-10-19 09:33:03.908 292 18232.88 48.22 52683.13 88888.00 2007-10-19 09:33:04.408 292 18232.86 48.32 52683.05 88888.00 2007-10-19 09:33:04.908 292 18232.86 48.31 52682.97 88888.00 2007-10-19 09:33:05.408 292 18232.70 48.29 52683.00 88888.00 2007-10-19 09:33:05.908 292 18232.74 48.20 52683.13 88888.00 2007-10-19 09:33:06.408 292 18232.89 48.21 52683.24 88888.00 2007-10-19 09:33:06.908 292 18232.93 48.28 52683.25 88888.00 2007-10-19 09:33:07.408 292 18232.78 48.33 52683.17 88888.00 2007-10-19 09:33:07.908 292 18232.63 48.39 52683.13 88888.00 2007-10-19 09:33:08.408 292 18232.64 48.46 52683.09 88888.00 2007-10-19 09:33:08.908 292 18232.58 48.48 52683.04 88888.00 2007-10-19 09:33:09.408 292 18232.60 48.48 52683.04 88888.00 2007-10-19 09:33:09.908 292 18232.71 48.45 52683.11 88888.00 2007-10-19 09:33:10.408 292 18232.68 48.40 52683.03 88888.00 2007-10-19 09:33:10.908 292 18232.68 48.41 52682.89 88888.00 2007-10-19 09:33:11.408 292 18232.60 48.43 52683.03 88888.00 2007-10-19 09:33:11.908 292 18232.59 48.43 52683.02 88888.00 2007-10-19 09:33:12.408 292 18232.47 48.44 52683.00 88888.00 2007-10-19 09:33:12.908 292 18232.33 48.41 52683.03 88888.00 2007-10-19 09:33:13.408 292 18232.39 48.43 52683.10 88888.00 2007-10-19 09:33:13.908 292 18232.51 48.43 52683.15 88888.00 2007-10-19 09:33:14.408 292 18232.58 48.59 52683.06 88888.00 2007-10-19 09:33:14.908 292 18232.53 48.65 52682.93 88888.00 2007-10-19 09:33:15.408 292 18232.65 48.56 52682.91 88888.00 2007-10-19 09:33:15.908 292 18232.69 48.43 52682.87 88888.00 2007-10-19 09:33:16.408 292 18232.74 48.42 52682.80 88888.00 2007-10-19 09:33:16.908 292 18232.84 48.45 52682.78 88888.00 2007-10-19 09:33:17.408 292 18232.92 48.51 52682.74 88888.00 2007-10-19 09:33:17.908 292 18232.85 48.47 52682.78 88888.00 2007-10-19 09:33:18.408 292 18232.85 48.45 52682.69 88888.00 2007-10-19 09:33:18.908 292 18232.87 48.38 52682.62 88888.00 2007-10-19 09:33:19.408 292 18232.90 48.37 52682.67 88888.00 2007-10-19 09:33:19.908 292 18232.84 48.29 52682.70 88888.00 2007-10-19 09:33:20.408 292 18232.96 48.22 52682.77 88888.00 2007-10-19 09:33:20.908 292 18233.00 48.12 52682.74 88888.00 2007-10-19 09:33:21.408 292 18232.90 48.12 52682.75 88888.00 2007-10-19 09:33:21.908 292 18232.90 48.11 52682.76 88888.00 2007-10-19 09:33:22.408 292 18232.75 48.14 52682.78 88888.00 2007-10-19 09:33:22.908 292 18232.76 48.14 52682.97 88888.00 2007-10-19 09:33:23.408 292 18232.65 48.28 52682.83 88888.00 2007-10-19 09:33:23.908 292 18232.58 48.21 52682.81 88888.00 2007-10-19 09:33:24.408 292 18232.55 48.16 52682.75 88888.00 2007-10-19 09:33:24.908 292 18232.56 48.10 52682.69 88888.00 2007-10-19 09:33:25.408 292 18232.52 48.21 52682.52 88888.00 2007-10-19 09:33:25.908 292 18232.43 48.34 52682.48 88888.00 2007-10-19 09:33:26.408 292 18232.35 48.45 52682.57 88888.00 2007-10-19 09:33:26.908 292 18232.26 48.45 52682.71 88888.00 2007-10-19 09:33:27.408 292 18232.26 48.52 52682.67 88888.00 2007-10-19 09:33:27.908 292 18232.30 48.49 52682.59 88888.00 2007-10-19 09:33:28.408 292 18232.43 48.37 52682.58 88888.00 2007-10-19 09:33:28.908 292 18232.55 48.41 52682.55 88888.00 2007-10-19 09:33:29.408 292 18232.53 48.43 52682.57 88888.00 2007-10-19 09:33:29.908 292 18232.56 48.45 52682.58 88888.00 2007-10-19 09:33:30.408 292 18232.65 48.43 52682.66 88888.00 2007-10-19 09:33:30.908 292 18232.67 48.37 52682.70 88888.00 2007-10-19 09:33:31.408 292 18232.65 48.35 52682.65 88888.00 2007-10-19 09:33:31.908 292 18232.68 48.44 52682.67 88888.00 2007-10-19 09:33:32.408 292 18232.71 48.49 52682.65 88888.00 2007-10-19 09:33:32.908 292 18232.75 48.46 52682.67 88888.00 2007-10-19 09:33:33.408 292 18232.70 48.45 52682.70 88888.00 2007-10-19 09:33:33.908 292 18232.74 48.39 52682.77 88888.00 2007-10-19 09:33:34.408 292 18232.84 48.30 52682.83 88888.00 2007-10-19 09:33:34.908 292 18232.93 48.25 52682.88 88888.00 2007-10-19 09:33:35.408 292 18232.91 48.35 52682.80 88888.00 2007-10-19 09:33:35.908 292 18233.00 48.35 52682.68 88888.00 2007-10-19 09:33:36.408 292 18233.03 48.40 52682.63 88888.00 2007-10-19 09:33:36.908 292 18233.01 48.36 52682.60 88888.00 2007-10-19 09:33:37.408 292 18232.88 48.36 52682.71 88888.00 2007-10-19 09:33:37.908 292 18232.78 48.42 52682.78 88888.00 2007-10-19 09:33:38.408 292 18232.74 48.55 52682.78 88888.00 2007-10-19 09:33:38.908 292 18232.76 48.64 52682.77 88888.00 2007-10-19 09:33:39.408 292 18232.74 48.59 52682.74 88888.00 2007-10-19 09:33:39.908 292 18232.65 48.59 52682.84 88888.00 2007-10-19 09:33:40.408 292 18232.76 48.56 52682.87 88888.00 2007-10-19 09:33:40.908 292 18232.66 48.57 52682.87 88888.00 2007-10-19 09:33:41.408 292 18232.62 48.61 52682.90 88888.00 2007-10-19 09:33:41.908 292 18232.60 48.62 52682.84 88888.00 2007-10-19 09:33:42.408 292 18232.70 48.57 52682.92 88888.00 2007-10-19 09:33:42.908 292 18232.65 48.54 52682.83 88888.00 2007-10-19 09:33:43.408 292 18232.60 48.47 52682.79 88888.00 2007-10-19 09:33:43.908 292 18232.75 48.55 52682.84 88888.00 2007-10-19 09:33:44.408 292 18232.74 48.67 52682.79 88888.00 2007-10-19 09:33:44.908 292 18232.74 48.76 52682.72 88888.00 2007-10-19 09:33:45.408 292 18232.74 48.73 52682.74 88888.00 2007-10-19 09:33:45.908 292 18232.80 48.61 52682.71 88888.00 2007-10-19 09:33:46.408 292 18232.90 48.56 52682.71 88888.00 2007-10-19 09:33:46.908 292 18232.88 48.51 52682.68 88888.00 2007-10-19 09:33:47.408 292 18232.99 48.44 52682.70 88888.00 2007-10-19 09:33:47.908 292 18232.99 48.47 52682.64 88888.00 2007-10-19 09:33:48.408 292 18233.02 48.49 52682.68 88888.00 2007-10-19 09:33:48.908 292 18233.01 48.56 52682.62 88888.00 2007-10-19 09:33:49.408 292 18233.01 48.51 52682.63 88888.00 2007-10-19 09:33:49.908 292 18233.10 48.45 52682.69 88888.00 2007-10-19 09:33:50.408 292 18233.07 48.54 52682.60 88888.00 2007-10-19 09:33:50.908 292 18233.08 48.57 52682.55 88888.00 2007-10-19 09:33:51.408 292 18233.00 48.52 52682.63 88888.00 2007-10-19 09:33:51.908 292 18232.93 48.52 52682.66 88888.00 2007-10-19 09:33:52.408 292 18232.89 48.60 52682.67 88888.00 2007-10-19 09:33:52.908 292 18232.97 48.60 52682.64 88888.00 2007-10-19 09:33:53.408 292 18233.00 48.61 52682.63 88888.00 2007-10-19 09:33:53.908 292 18232.91 48.60 52682.67 88888.00 2007-10-19 09:33:54.408 292 18232.74 48.66 52682.63 88888.00 2007-10-19 09:33:54.908 292 18232.75 48.69 52682.70 88888.00 2007-10-19 09:33:55.408 292 18232.62 48.71 52682.70 88888.00 2007-10-19 09:33:55.908 292 18232.62 48.82 52682.66 88888.00 2007-10-19 09:33:56.408 292 18232.81 48.81 52682.71 88888.00 2007-10-19 09:33:56.908 292 18232.86 48.79 52682.78 88888.00 2007-10-19 09:33:57.408 292 18232.81 48.84 52682.77 88888.00 2007-10-19 09:33:57.908 292 18232.74 48.80 52682.83 88888.00 2007-10-19 09:33:58.408 292 18232.73 48.76 52682.76 88888.00 2007-10-19 09:33:58.908 292 18232.69 48.75 52682.80 88888.00 2007-10-19 09:33:59.408 292 18232.70 48.81 52682.80 88888.00 2007-10-19 09:33:59.908 292 18232.73 48.80 52682.74 88888.00 2007-10-19 09:34:00.408 292 18232.79 48.70 52682.68 88888.00 2007-10-19 09:34:00.908 292 18232.70 48.65 52682.68 88888.00 2007-10-19 09:34:01.408 292 18232.67 48.66 52682.66 88888.00 2007-10-19 09:34:01.908 292 18232.70 48.64 52682.62 88888.00 2007-10-19 09:34:02.408 292 18232.73 48.56 52682.67 88888.00 2007-10-19 09:34:02.908 292 18232.71 48.52 52682.60 88888.00 2007-10-19 09:34:03.408 292 18232.70 48.58 52682.64 88888.00 2007-10-19 09:34:03.908 292 18232.74 48.68 52682.57 88888.00 2007-10-19 09:34:04.408 292 18232.68 48.69 52682.62 88888.00 2007-10-19 09:34:04.908 292 18232.64 48.61 52682.72 88888.00 2007-10-19 09:34:05.408 292 18232.60 48.58 52682.70 88888.00 2007-10-19 09:34:05.908 292 18232.57 48.68 52682.68 88888.00 2007-10-19 09:34:06.408 292 18232.57 48.64 52682.60 88888.00 2007-10-19 09:34:06.908 292 18232.47 48.72 52682.53 88888.00 2007-10-19 09:34:07.408 292 18232.38 48.74 52682.54 88888.00 2007-10-19 09:34:07.908 292 18232.25 48.81 52682.64 88888.00 2007-10-19 09:34:08.408 292 18232.26 48.86 52682.77 88888.00 2007-10-19 09:34:08.908 292 18232.26 48.89 52682.72 88888.00 2007-10-19 09:34:09.408 292 18232.20 48.99 52682.56 88888.00 2007-10-19 09:34:09.908 292 18232.03 49.05 52682.49 88888.00 2007-10-19 09:34:10.408 292 18231.99 49.11 52682.53 88888.00 2007-10-19 09:34:10.908 292 18231.87 49.22 52682.54 88888.00 2007-10-19 09:34:11.408 292 18231.91 49.32 52682.57 88888.00 2007-10-19 09:34:11.908 292 18231.86 49.41 52682.62 88888.00 2007-10-19 09:34:12.408 292 18231.78 49.47 52682.60 88888.00 2007-10-19 09:34:12.908 292 18231.79 49.46 52682.60 88888.00 2007-10-19 09:34:13.408 292 18231.73 49.51 52682.58 88888.00 2007-10-19 09:34:13.908 292 18231.86 49.57 52682.47 88888.00 2007-10-19 09:34:14.408 292 18231.81 49.63 52682.45 88888.00 2007-10-19 09:34:14.908 292 18231.97 49.58 52682.47 88888.00 2007-10-19 09:34:15.408 292 18232.12 49.59 52682.47 88888.00 2007-10-19 09:34:15.908 292 18232.20 49.52 52682.55 88888.00 2007-10-19 09:34:16.408 292 18232.35 49.46 52682.57 88888.00 2007-10-19 09:34:16.908 292 18232.37 49.38 52682.56 88888.00 2007-10-19 09:34:17.408 292 18232.38 49.28 52682.37 88888.00 2007-10-19 09:34:17.908 292 18232.39 49.20 52682.40 88888.00 2007-10-19 09:34:18.408 292 18232.39 49.15 52682.33 88888.00 2007-10-19 09:34:18.908 292 18232.60 49.12 52682.34 88888.00 2007-10-19 09:34:19.408 292 18232.70 49.12 52682.36 88888.00 2007-10-19 09:34:19.908 292 18232.68 49.12 52682.40 88888.00 2007-10-19 09:34:20.408 292 18232.67 49.07 52682.37 88888.00 2007-10-19 09:34:20.908 292 18232.66 48.97 52682.31 88888.00 2007-10-19 09:34:21.408 292 18232.68 48.97 52682.33 88888.00 2007-10-19 09:34:21.908 292 18232.69 48.94 52682.25 88888.00 2007-10-19 09:34:22.408 292 18232.51 48.94 52682.29 88888.00 2007-10-19 09:34:22.908 292 18232.51 48.95 52682.36 88888.00 2007-10-19 09:34:23.408 292 18232.46 48.96 52682.29 88888.00 2007-10-19 09:34:23.908 292 18232.35 48.98 52682.22 88888.00 2007-10-19 09:34:24.408 292 18232.37 49.03 52682.42 88888.00 2007-10-19 09:34:24.908 292 18232.31 49.09 52682.45 88888.00 2007-10-19 09:34:25.408 292 18232.19 49.12 52682.49 88888.00 2007-10-19 09:34:25.908 292 18232.05 49.13 52682.60 88888.00 2007-10-19 09:34:26.408 292 18232.04 49.18 52682.62 88888.00 2007-10-19 09:34:26.908 292 18232.05 49.28 52682.54 88888.00 2007-10-19 09:34:27.408 292 18232.10 49.29 52682.53 88888.00 2007-10-19 09:34:27.908 292 18232.05 49.23 52682.59 88888.00 2007-10-19 09:34:28.408 292 18231.99 49.22 52682.65 88888.00 2007-10-19 09:34:28.908 292 18231.99 49.21 52682.69 88888.00 2007-10-19 09:34:29.408 292 18231.88 49.25 52682.54 88888.00 2007-10-19 09:34:29.908 292 18231.88 49.18 52682.56 88888.00 2007-10-19 09:34:30.408 292 18231.98 49.23 52682.69 88888.00 2007-10-19 09:34:30.908 292 18232.11 49.22 52682.72 88888.00 2007-10-19 09:34:31.408 292 18232.17 49.18 52682.74 88888.00 2007-10-19 09:34:31.908 292 18232.20 49.07 52682.66 88888.00 2007-10-19 09:34:32.408 292 18232.27 49.09 52682.57 88888.00 2007-10-19 09:34:32.908 292 18232.32 49.06 52682.51 88888.00 2007-10-19 09:34:33.408 292 18232.38 49.00 52682.47 88888.00 2007-10-19 09:34:33.908 292 18232.31 48.94 52682.55 88888.00 2007-10-19 09:34:34.408 292 18232.43 48.90 52682.63 88888.00 2007-10-19 09:34:34.908 292 18232.56 48.92 52682.71 88888.00 2007-10-19 09:34:35.408 292 18232.64 48.99 52682.76 88888.00 2007-10-19 09:34:35.908 292 18232.56 49.13 52682.70 88888.00 2007-10-19 09:34:36.408 292 18232.51 49.16 52682.69 88888.00 2007-10-19 09:34:36.908 292 18232.53 49.19 52682.66 88888.00 2007-10-19 09:34:37.408 292 18232.56 49.14 52682.71 88888.00 2007-10-19 09:34:37.908 292 18232.59 49.07 52682.70 88888.00 2007-10-19 09:34:38.408 292 18232.47 49.06 52682.65 88888.00 2007-10-19 09:34:38.908 292 18232.34 49.12 52682.66 88888.00 2007-10-19 09:34:39.408 292 18232.21 49.14 52682.71 88888.00 2007-10-19 09:34:39.908 292 18232.12 49.22 52682.75 88888.00 2007-10-19 09:34:40.408 292 18231.92 49.36 52682.72 88888.00 2007-10-19 09:34:40.908 292 18231.90 49.46 52682.74 88888.00 2007-10-19 09:34:41.408 292 18231.98 49.53 52682.86 88888.00 2007-10-19 09:34:41.908 292 18231.93 49.64 52682.97 88888.00 2007-10-19 09:34:42.408 292 18231.94 49.66 52683.01 88888.00 2007-10-19 09:34:42.908 292 18231.87 49.55 52682.95 88888.00 2007-10-19 09:34:43.408 292 18231.83 49.51 52682.92 88888.00 2007-10-19 09:34:43.908 292 18231.80 49.54 52682.92 88888.00 2007-10-19 09:34:44.408 292 18231.70 49.66 52682.83 88888.00 2007-10-19 09:34:44.908 292 18231.80 49.82 52682.90 88888.00 2007-10-19 09:34:45.408 292 18231.83 49.87 52682.99 88888.00 2007-10-19 09:34:45.908 292 18231.88 49.80 52682.95 88888.00 2007-10-19 09:34:46.408 292 18232.01 49.78 52682.98 88888.00 2007-10-19 09:34:46.908 292 18232.13 49.73 52683.04 88888.00 2007-10-19 09:34:47.408 292 18232.14 49.68 52682.99 88888.00 2007-10-19 09:34:47.908 292 18232.08 49.61 52682.83 88888.00 2007-10-19 09:34:48.408 292 18232.16 49.61 52682.77 88888.00 2007-10-19 09:34:48.908 292 18232.32 49.61 52682.69 88888.00 2007-10-19 09:34:49.408 292 18232.51 49.61 52682.70 88888.00 2007-10-19 09:34:49.908 292 18232.48 49.59 52682.87 88888.00 2007-10-19 09:34:50.408 292 18232.57 49.51 52682.93 88888.00 2007-10-19 09:34:50.908 292 18232.58 49.36 52682.88 88888.00 2007-10-19 09:34:51.408 292 18232.71 49.34 52682.87 88888.00 2007-10-19 09:34:51.908 292 18232.81 49.39 52682.82 88888.00 2007-10-19 09:34:52.408 292 18232.92 49.43 52682.79 88888.00 2007-10-19 09:34:52.908 292 18232.88 49.43 52682.82 88888.00 2007-10-19 09:34:53.408 292 18232.75 49.43 52682.84 88888.00 2007-10-19 09:34:53.908 292 18232.78 49.48 52682.83 88888.00 2007-10-19 09:34:54.408 292 18232.64 49.71 52682.76 88888.00 2007-10-19 09:34:54.908 292 18232.67 49.78 52682.68 88888.00 2007-10-19 09:34:55.408 292 18232.66 49.78 52682.64 88888.00 2007-10-19 09:34:55.908 292 18232.59 49.84 52682.82 88888.00 2007-10-19 09:34:56.408 292 18232.54 49.85 52682.80 88888.00 2007-10-19 09:34:56.908 292 18232.59 49.75 52682.60 88888.00 2007-10-19 09:34:57.408 292 18232.51 49.73 52682.44 88888.00 2007-10-19 09:34:57.908 292 18232.52 49.82 52682.54 88888.00 2007-10-19 09:34:58.408 292 18232.51 49.91 52682.67 88888.00 2007-10-19 09:34:58.908 292 18232.53 49.98 52682.62 88888.00 2007-10-19 09:34:59.408 292 18232.44 50.01 52682.68 88888.00 2007-10-19 09:34:59.908 292 18232.34 49.98 52682.75 88888.00 2007-10-19 09:35:00.408 292 18232.21 49.96 52682.74 88888.00 2007-10-19 09:35:00.908 292 18232.21 49.98 52682.74 88888.00 2007-10-19 09:35:01.408 292 18232.38 49.99 52682.75 88888.00 2007-10-19 09:35:01.908 292 18232.36 50.06 52682.74 88888.00 2007-10-19 09:35:02.408 292 18232.39 50.15 52682.81 88888.00 2007-10-19 09:35:02.908 292 18232.36 50.09 52682.92 88888.00 2007-10-19 09:35:03.408 292 18232.41 50.02 52682.94 88888.00 2007-10-19 09:35:03.908 292 18232.39 50.00 52682.77 88888.00 2007-10-19 09:35:04.408 292 18232.32 50.00 52682.65 88888.00 2007-10-19 09:35:04.908 292 18232.38 49.99 52682.74 88888.00 2007-10-19 09:35:05.408 292 18232.46 49.92 52682.79 88888.00 2007-10-19 09:35:05.908 292 18232.41 49.91 52682.74 88888.00 2007-10-19 09:35:06.408 292 18232.45 49.86 52682.67 88888.00 2007-10-19 09:35:06.908 292 18232.51 49.79 52682.69 88888.00 2007-10-19 09:35:07.408 292 18232.48 49.79 52682.62 88888.00 2007-10-19 09:35:07.908 292 18232.55 49.84 52682.71 88888.00 2007-10-19 09:35:08.408 292 18232.52 49.77 52682.72 88888.00 2007-10-19 09:35:08.908 292 18232.65 49.70 52682.65 88888.00 2007-10-19 09:35:09.408 292 18232.68 49.70 52682.59 88888.00 2007-10-19 09:35:09.908 292 18232.75 49.69 52682.66 88888.00 2007-10-19 09:35:10.408 292 18232.71 49.75 52682.67 88888.00 2007-10-19 09:35:10.908 292 18232.77 49.77 52682.65 88888.00 2007-10-19 09:35:11.408 292 18232.78 49.84 52682.60 88888.00 2007-10-19 09:35:11.908 292 18232.75 49.81 52682.53 88888.00 2007-10-19 09:35:12.408 292 18232.78 49.79 52682.44 88888.00 2007-10-19 09:35:12.908 292 18232.79 49.76 52682.44 88888.00 2007-10-19 09:35:13.408 292 18232.76 49.84 52682.65 88888.00 2007-10-19 09:35:13.908 292 18232.82 49.84 52682.67 88888.00 2007-10-19 09:35:14.408 292 18232.81 49.77 52682.55 88888.00 2007-10-19 09:35:14.908 292 18232.62 49.78 52682.49 88888.00 2007-10-19 09:35:15.408 292 18232.59 49.77 52682.45 88888.00 2007-10-19 09:35:15.908 292 18232.76 49.67 52682.52 88888.00 2007-10-19 09:35:16.408 292 18232.73 49.64 52682.59 88888.00 2007-10-19 09:35:16.908 292 18232.77 49.65 52682.49 88888.00 2007-10-19 09:35:17.408 292 18232.84 49.66 52682.63 88888.00 2007-10-19 09:35:17.908 292 18232.88 49.66 52682.65 88888.00 2007-10-19 09:35:18.408 292 18232.92 49.63 52682.49 88888.00 2007-10-19 09:35:18.908 292 18232.78 49.62 52682.32 88888.00 2007-10-19 09:35:19.408 292 18232.75 49.56 52682.45 88888.00 2007-10-19 09:35:19.908 292 18232.74 49.56 52682.55 88888.00 2007-10-19 09:35:20.408 292 18232.81 49.62 52682.49 88888.00 2007-10-19 09:35:20.908 292 18232.93 49.64 52682.46 88888.00 2007-10-19 09:35:21.408 292 18232.97 49.61 52682.42 88888.00 2007-10-19 09:35:21.908 292 18232.96 49.58 52682.40 88888.00 2007-10-19 09:35:22.408 292 18233.00 49.62 52682.47 88888.00 2007-10-19 09:35:22.908 292 18232.92 49.63 52682.57 88888.00 2007-10-19 09:35:23.408 292 18232.95 49.68 52682.57 88888.00 2007-10-19 09:35:23.908 292 18232.93 49.73 52682.55 88888.00 2007-10-19 09:35:24.408 292 18232.90 49.95 52682.51 88888.00 2007-10-19 09:35:24.908 292 18232.81 49.91 52682.53 88888.00 2007-10-19 09:35:25.408 292 18232.65 49.90 52682.55 88888.00 2007-10-19 09:35:25.908 292 18232.73 49.88 52682.58 88888.00 2007-10-19 09:35:26.408 292 18232.74 49.90 52682.65 88888.00 2007-10-19 09:35:26.908 292 18232.70 49.93 52682.67 88888.00 2007-10-19 09:35:27.408 292 18232.71 49.89 52682.68 88888.00 2007-10-19 09:35:27.908 292 18232.76 49.86 52682.59 88888.00 2007-10-19 09:35:28.408 292 18232.79 49.88 52682.64 88888.00 2007-10-19 09:35:28.908 292 18232.74 49.99 52682.68 88888.00 2007-10-19 09:35:29.408 292 18232.76 50.00 52682.68 88888.00 2007-10-19 09:35:29.908 292 18232.84 50.01 52682.72 88888.00 2007-10-19 09:35:30.408 292 18232.89 50.05 52682.67 88888.00 2007-10-19 09:35:30.908 292 18232.89 50.08 52682.71 88888.00 2007-10-19 09:35:31.408 292 18232.77 50.11 52682.75 88888.00 2007-10-19 09:35:31.908 292 18232.69 50.09 52682.74 88888.00 2007-10-19 09:35:32.408 292 18232.64 50.07 52682.71 88888.00 2007-10-19 09:35:32.908 292 18232.59 50.04 52682.64 88888.00 2007-10-19 09:35:33.408 292 18232.68 50.01 52682.59 88888.00 2007-10-19 09:35:33.908 292 18232.78 49.97 52682.66 88888.00 2007-10-19 09:35:34.408 292 18232.78 49.90 52682.83 88888.00 2007-10-19 09:35:34.908 292 18232.77 49.88 52682.89 88888.00 2007-10-19 09:35:35.408 292 18232.70 49.80 52682.88 88888.00 2007-10-19 09:35:35.908 292 18232.67 49.82 52682.99 88888.00 2007-10-19 09:35:36.408 292 18232.71 49.87 52683.00 88888.00 2007-10-19 09:35:36.908 292 18232.71 49.85 52682.81 88888.00 2007-10-19 09:35:37.408 292 18232.70 49.84 52682.58 88888.00 2007-10-19 09:35:37.908 292 18232.73 49.78 52682.70 88888.00 2007-10-19 09:35:38.408 292 18232.56 49.77 52682.80 88888.00 2007-10-19 09:35:38.908 292 18232.58 49.82 52682.84 88888.00 2007-10-19 09:35:39.408 292 18232.58 49.86 52682.79 88888.00 2007-10-19 09:35:39.908 292 18232.53 49.81 52682.80 88888.00 2007-10-19 09:35:40.408 292 18232.48 49.84 52682.82 88888.00 2007-10-19 09:35:40.908 292 18232.48 49.81 52682.94 88888.00 2007-10-19 09:35:41.408 292 18232.48 49.79 52682.80 88888.00 2007-10-19 09:35:41.908 292 18232.56 49.72 52682.80 88888.00 2007-10-19 09:35:42.408 292 18232.49 49.67 52682.81 88888.00 2007-10-19 09:35:42.908 292 18232.44 49.73 52682.81 88888.00 2007-10-19 09:35:43.408 292 18232.44 49.75 52682.72 88888.00 2007-10-19 09:35:43.908 292 18232.41 49.74 52682.62 88888.00 2007-10-19 09:35:44.408 292 18232.48 49.79 52682.64 88888.00 2007-10-19 09:35:44.908 292 18232.38 49.87 52682.64 88888.00 2007-10-19 09:35:45.408 292 18232.26 49.85 52682.62 88888.00 2007-10-19 09:35:45.908 292 18232.31 49.84 52682.56 88888.00 2007-10-19 09:35:46.408 292 18232.34 49.93 52682.58 88888.00 2007-10-19 09:35:46.908 292 18232.28 49.88 52682.65 88888.00 2007-10-19 09:35:47.408 292 18232.41 49.88 52682.59 88888.00 2007-10-19 09:35:47.908 292 18232.41 49.89 52682.59 88888.00 2007-10-19 09:35:48.408 292 18232.41 49.90 52682.65 88888.00 2007-10-19 09:35:48.908 292 18232.42 49.89 52682.62 88888.00 2007-10-19 09:35:49.408 292 18232.35 49.91 52682.66 88888.00 2007-10-19 09:35:49.908 292 18232.32 49.89 52682.82 88888.00 2007-10-19 09:35:50.408 292 18232.30 49.90 52682.83 88888.00 2007-10-19 09:35:50.908 292 18232.24 49.92 52682.78 88888.00 2007-10-19 09:35:51.408 292 18232.21 49.92 52682.90 88888.00 2007-10-19 09:35:51.908 292 18232.24 49.91 52682.94 88888.00 2007-10-19 09:35:52.408 292 18232.23 49.78 52682.92 88888.00 2007-10-19 09:35:52.908 292 18232.34 49.81 52682.84 88888.00 2007-10-19 09:35:53.408 292 18232.43 49.82 52682.89 88888.00 2007-10-19 09:35:53.908 292 18232.42 49.91 52682.83 88888.00 2007-10-19 09:35:54.408 292 18232.30 49.91 52682.82 88888.00 2007-10-19 09:35:54.908 292 18232.23 49.93 52682.80 88888.00 2007-10-19 09:35:55.408 292 18232.23 49.91 52682.69 88888.00 2007-10-19 09:35:55.908 292 18232.28 49.91 52682.71 88888.00 2007-10-19 09:35:56.408 292 18232.31 49.94 52682.82 88888.00 2007-10-19 09:35:56.908 292 18232.19 49.96 52682.79 88888.00 2007-10-19 09:35:57.408 292 18232.19 49.91 52682.66 88888.00 2007-10-19 09:35:57.908 292 18232.21 49.88 52682.69 88888.00 2007-10-19 09:35:58.408 292 18232.24 49.91 52682.75 88888.00 2007-10-19 09:35:58.908 292 18232.22 49.91 52682.74 88888.00 2007-10-19 09:35:59.408 292 18232.13 49.91 52682.78 88888.00 2007-10-19 09:35:59.908 292 18232.24 49.87 52682.74 88888.00 2007-10-19 09:36:00.408 292 18232.36 49.88 52682.70 88888.00 2007-10-19 09:36:00.908 292 18232.34 49.90 52682.83 88888.00 2007-10-19 09:36:01.408 292 18232.38 49.95 52682.86 88888.00 2007-10-19 09:36:01.908 292 18232.55 49.99 52682.82 88888.00 2007-10-19 09:36:02.408 292 18232.60 49.95 52682.80 88888.00 2007-10-19 09:36:02.908 292 18232.73 49.97 52682.74 88888.00 2007-10-19 09:36:03.408 292 18232.68 49.89 52682.76 88888.00 2007-10-19 09:36:03.908 292 18232.76 49.90 52682.82 88888.00 2007-10-19 09:36:04.408 292 18232.80 49.87 52682.82 88888.00 2007-10-19 09:36:04.908 292 18232.86 49.81 52682.82 88888.00 2007-10-19 09:36:05.408 292 18232.92 49.86 52682.88 88888.00 2007-10-19 09:36:05.908 292 18232.90 49.85 52682.94 88888.00 2007-10-19 09:36:06.408 292 18232.99 49.86 52682.97 88888.00 2007-10-19 09:36:06.908 292 18233.02 49.81 52683.01 88888.00 2007-10-19 09:36:07.408 292 18233.09 49.86 52683.04 88888.00 2007-10-19 09:36:07.908 292 18233.02 49.94 52683.04 88888.00 2007-10-19 09:36:08.408 292 18232.86 50.00 52683.00 88888.00 2007-10-19 09:36:08.908 292 18232.91 49.95 52682.98 88888.00 2007-10-19 09:36:09.408 292 18232.82 49.87 52683.00 88888.00 2007-10-19 09:36:09.908 292 18232.78 49.94 52682.90 88888.00 2007-10-19 09:36:10.408 292 18232.79 50.02 52682.78 88888.00 2007-10-19 09:36:10.908 292 18232.93 50.10 52682.79 88888.00 2007-10-19 09:36:11.408 292 18233.01 50.10 52682.82 88888.00 2007-10-19 09:36:11.908 292 18232.99 50.07 52682.88 88888.00 2007-10-19 09:36:12.408 292 18232.90 50.02 52682.91 88888.00 2007-10-19 09:36:12.908 292 18232.71 50.06 52682.89 88888.00 2007-10-19 09:36:13.408 292 18232.79 50.14 52682.72 88888.00 2007-10-19 09:36:13.908 292 18232.84 50.18 52682.76 88888.00 2007-10-19 09:36:14.408 292 18232.84 50.15 52682.90 88888.00 2007-10-19 09:36:14.908 292 18232.95 50.14 52682.90 88888.00 2007-10-19 09:36:15.408 292 18232.89 50.14 52682.91 88888.00 2007-10-19 09:36:15.908 292 18232.87 50.21 52682.89 88888.00 2007-10-19 09:36:16.408 292 18232.96 50.18 52682.93 88888.00 2007-10-19 09:36:16.908 292 18233.06 50.15 52683.04 88888.00 2007-10-19 09:36:17.408 292 18233.18 50.14 52683.12 88888.00 2007-10-19 09:36:17.908 292 18233.14 50.10 52683.09 88888.00 2007-10-19 09:36:18.408 292 18233.09 50.15 52682.93 88888.00 2007-10-19 09:36:18.908 292 18233.09 50.12 52682.95 88888.00 2007-10-19 09:36:19.408 292 18233.14 50.12 52683.00 88888.00 2007-10-19 09:36:19.908 292 18233.15 50.12 52682.95 88888.00 2007-10-19 09:36:20.408 292 18233.10 50.12 52682.89 88888.00 2007-10-19 09:36:20.908 292 18233.10 50.10 52682.86 88888.00 2007-10-19 09:36:21.408 292 18233.10 50.04 52682.90 88888.00 2007-10-19 09:36:21.908 292 18233.15 49.97 52682.95 88888.00 2007-10-19 09:36:22.408 292 18233.18 50.02 52682.93 88888.00 2007-10-19 09:36:22.908 292 18233.11 49.98 52682.88 88888.00 2007-10-19 09:36:23.408 292 18233.12 50.01 52682.77 88888.00 2007-10-19 09:36:23.908 292 18233.15 50.02 52682.75 88888.00 2007-10-19 09:36:24.408 292 18233.14 49.99 52682.91 88888.00 2007-10-19 09:36:24.908 292 18233.08 50.08 52682.92 88888.00 2007-10-19 09:36:25.408 292 18233.04 50.14 52682.88 88888.00 2007-10-19 09:36:25.908 292 18233.02 50.18 52682.86 88888.00 2007-10-19 09:36:26.408 292 18233.06 50.19 52682.80 88888.00 2007-10-19 09:36:26.908 292 18232.99 50.22 52682.77 88888.00 2007-10-19 09:36:27.408 292 18232.96 50.34 52682.74 88888.00 2007-10-19 09:36:27.908 292 18232.98 50.34 52682.77 88888.00 2007-10-19 09:36:28.408 292 18233.01 50.28 52682.68 88888.00 2007-10-19 09:36:28.908 292 18232.93 50.31 52682.70 88888.00 2007-10-19 09:36:29.408 292 18233.06 50.35 52682.81 88888.00 2007-10-19 09:36:29.908 292 18233.06 50.24 52682.76 88888.00 2007-10-19 09:36:30.408 292 18232.96 50.18 52682.74 88888.00 2007-10-19 09:36:30.908 292 18233.06 50.23 52682.70 88888.00 2007-10-19 09:36:31.408 292 18233.00 50.28 52682.59 88888.00 2007-10-19 09:36:31.908 292 18232.79 50.23 52682.58 88888.00 2007-10-19 09:36:32.408 292 18232.75 50.23 52682.60 88888.00 2007-10-19 09:36:32.908 292 18232.86 50.33 52682.68 88888.00 2007-10-19 09:36:33.408 292 18233.01 50.35 52682.74 88888.00 2007-10-19 09:36:33.908 292 18233.07 50.31 52682.56 88888.00 2007-10-19 09:36:34.408 292 18233.12 50.28 52682.49 88888.00 2007-10-19 09:36:34.908 292 18233.24 50.25 52682.45 88888.00 2007-10-19 09:36:35.408 292 18233.26 50.26 52682.33 88888.00 2007-10-19 09:36:35.908 292 18233.23 50.19 52682.31 88888.00 2007-10-19 09:36:36.408 292 18233.28 50.19 52682.34 88888.00 2007-10-19 09:36:36.908 292 18233.33 50.26 52682.20 88888.00 2007-10-19 09:36:37.408 292 18233.33 50.23 52682.14 88888.00 2007-10-19 09:36:37.908 292 18233.39 50.14 52682.16 88888.00 2007-10-19 09:36:38.408 292 18233.33 50.10 52682.30 88888.00 2007-10-19 09:36:38.908 292 18233.26 50.12 52682.35 88888.00 2007-10-19 09:36:39.408 292 18233.45 50.08 52682.26 88888.00 2007-10-19 09:36:39.908 292 18233.43 50.09 52682.17 88888.00 2007-10-19 09:36:40.408 292 18233.29 50.10 52682.25 88888.00 2007-10-19 09:36:40.908 292 18233.34 50.02 52682.31 88888.00 2007-10-19 09:36:41.408 292 18233.35 50.07 52682.39 88888.00 2007-10-19 09:36:41.908 292 18233.36 50.03 52682.35 88888.00 2007-10-19 09:36:42.408 292 18233.38 49.97 52682.24 88888.00 2007-10-19 09:36:42.908 292 18233.32 49.95 52682.20 88888.00 2007-10-19 09:36:43.408 292 18233.14 50.02 52682.22 88888.00 2007-10-19 09:36:43.908 292 18233.23 50.06 52682.48 88888.00 2007-10-19 09:36:44.408 292 18233.34 50.08 52682.60 88888.00 2007-10-19 09:36:44.908 292 18233.34 50.04 52682.67 88888.00 2007-10-19 09:36:45.408 292 18233.46 50.08 52682.63 88888.00 2007-10-19 09:36:45.908 292 18233.64 50.09 52682.68 88888.00 2007-10-19 09:36:46.408 292 18233.64 49.90 52682.65 88888.00 2007-10-19 09:36:46.908 292 18233.56 49.87 52682.57 88888.00 2007-10-19 09:36:47.408 292 18233.58 49.87 52682.55 88888.00 2007-10-19 09:36:47.908 292 18233.68 49.86 52682.58 88888.00 2007-10-19 09:36:48.408 292 18233.80 49.79 52682.59 88888.00 2007-10-19 09:36:48.908 292 18233.82 49.74 52682.71 88888.00 2007-10-19 09:36:49.408 292 18233.73 49.69 52682.66 88888.00 2007-10-19 09:36:49.908 292 18233.68 49.74 52682.60 88888.00 2007-10-19 09:36:50.408 292 18233.68 49.70 52682.58 88888.00 2007-10-19 09:36:50.908 292 18233.66 49.57 52682.59 88888.00 2007-10-19 09:36:51.408 292 18233.76 49.58 52682.65 88888.00 2007-10-19 09:36:51.908 292 18233.53 49.58 52682.78 88888.00 2007-10-19 09:36:52.408 292 18233.54 49.60 52682.78 88888.00 2007-10-19 09:36:52.908 292 18233.68 49.58 52682.77 88888.00 2007-10-19 09:36:53.408 292 18233.38 49.57 52682.69 88888.00 2007-10-19 09:36:53.908 292 18233.19 49.56 52682.66 88888.00 2007-10-19 09:36:54.408 292 18233.20 49.56 52682.59 88888.00 2007-10-19 09:36:54.908 292 18233.11 49.65 52682.69 88888.00 2007-10-19 09:36:55.408 292 18233.06 49.71 52682.76 88888.00 2007-10-19 09:36:55.908 292 18233.04 49.73 52682.75 88888.00 2007-10-19 09:36:56.408 292 18232.96 49.80 52682.68 88888.00 2007-10-19 09:36:56.908 292 18232.77 49.79 52682.67 88888.00 2007-10-19 09:36:57.408 292 18232.66 49.85 52682.74 88888.00 2007-10-19 09:36:57.908 292 18232.68 49.81 52682.81 88888.00 2007-10-19 09:36:58.408 292 18232.56 49.82 52682.84 88888.00 2007-10-19 09:36:58.908 292 18232.68 49.86 52682.86 88888.00 2007-10-19 09:36:59.408 292 18232.68 49.82 52682.88 88888.00 2007-10-19 09:36:59.908 292 18232.68 49.87 52682.94 88888.00 2007-10-19 09:37:00.408 292 18232.68 49.87 52682.91 88888.00 2007-10-19 09:37:00.908 292 18232.53 49.81 52683.00 88888.00 2007-10-19 09:37:01.408 292 18232.60 49.79 52682.95 88888.00 2007-10-19 09:37:01.908 292 18232.59 49.75 52682.79 88888.00 2007-10-19 09:37:02.408 292 18232.65 49.69 52682.79 88888.00 2007-10-19 09:37:02.908 292 18232.70 49.63 52682.77 88888.00 2007-10-19 09:37:03.408 292 18232.64 49.62 52682.88 88888.00 2007-10-19 09:37:03.908 292 18232.69 49.61 52682.84 88888.00 2007-10-19 09:37:04.408 292 18232.69 49.49 52682.75 88888.00 2007-10-19 09:37:04.908 292 18232.71 49.39 52682.82 88888.00 2007-10-19 09:37:05.408 292 18232.74 49.36 52682.82 88888.00 2007-10-19 09:37:05.908 292 18232.75 49.30 52682.80 88888.00 2007-10-19 09:37:06.408 292 18232.80 49.19 52682.71 88888.00 2007-10-19 09:37:06.908 292 18232.84 49.18 52682.64 88888.00 2007-10-19 09:37:07.408 292 18232.84 49.24 52682.63 88888.00 2007-10-19 09:37:07.908 292 18232.76 49.27 52682.70 88888.00 2007-10-19 09:37:08.408 292 18232.80 49.22 52682.68 88888.00 2007-10-19 09:37:08.908 292 18232.89 49.21 52682.78 88888.00 2007-10-19 09:37:09.408 292 18232.93 49.24 52682.80 88888.00 2007-10-19 09:37:09.908 292 18232.81 49.13 52682.74 88888.00 2007-10-19 09:37:10.408 292 18232.80 49.02 52682.67 88888.00 2007-10-19 09:37:10.908 292 18232.89 49.05 52682.65 88888.00 2007-10-19 09:37:11.408 292 18232.91 49.08 52682.80 88888.00 2007-10-19 09:37:11.908 292 18232.91 49.14 52682.72 88888.00 2007-10-19 09:37:12.408 292 18233.00 49.25 52682.69 88888.00 2007-10-19 09:37:12.908 292 18233.01 49.29 52682.82 88888.00 2007-10-19 09:37:13.408 292 18232.97 49.30 52682.83 88888.00 2007-10-19 09:37:13.908 292 18232.92 49.29 52682.83 88888.00 2007-10-19 09:37:14.408 292 18232.92 49.26 52682.79 88888.00 2007-10-19 09:37:14.908 292 18232.84 49.23 52682.81 88888.00 2007-10-19 09:37:15.408 292 18232.77 49.23 52682.91 88888.00 2007-10-19 09:37:15.908 292 18232.81 49.24 52682.88 88888.00 2007-10-19 09:37:16.408 292 18232.91 49.21 52682.92 88888.00 2007-10-19 09:37:16.908 292 18233.03 49.22 52683.00 88888.00 2007-10-19 09:37:17.408 292 18233.02 49.27 52682.94 88888.00 2007-10-19 09:37:17.908 292 18232.96 49.32 52683.00 88888.00 2007-10-19 09:37:18.408 292 18232.88 49.33 52683.15 88888.00 2007-10-19 09:37:18.908 292 18232.81 49.26 52683.18 88888.00 2007-10-19 09:37:19.408 292 18232.82 49.22 52683.23 88888.00 2007-10-19 09:37:19.908 292 18232.77 49.21 52683.09 88888.00 2007-10-19 09:37:20.408 292 18232.74 49.23 52682.92 88888.00 2007-10-19 09:37:20.908 292 18232.65 49.28 52682.89 88888.00 2007-10-19 09:37:21.408 292 18232.65 49.36 52682.92 88888.00 2007-10-19 09:37:21.908 292 18232.62 49.31 52682.89 88888.00 2007-10-19 09:37:22.408 292 18232.67 49.34 52682.91 88888.00 2007-10-19 09:37:22.908 292 18232.45 49.41 52682.92 88888.00 2007-10-19 09:37:23.408 292 18232.46 49.38 52682.94 88888.00 2007-10-19 09:37:23.908 292 18232.44 49.39 52682.88 88888.00 2007-10-19 09:37:24.408 292 18232.37 49.41 52682.80 88888.00 2007-10-19 09:37:24.908 292 18232.44 49.39 52682.82 88888.00 2007-10-19 09:37:25.408 292 18232.41 49.39 52682.76 88888.00 2007-10-19 09:37:25.908 292 18232.38 49.42 52682.83 88888.00 2007-10-19 09:37:26.408 292 18232.37 49.36 52682.89 88888.00 2007-10-19 09:37:26.908 292 18232.45 49.32 52682.88 88888.00 2007-10-19 09:37:27.408 292 18232.47 49.36 52682.86 88888.00 2007-10-19 09:37:27.908 292 18232.39 49.33 52682.77 88888.00 2007-10-19 09:37:28.408 292 18232.41 49.21 52682.80 88888.00 2007-10-19 09:37:28.908 292 18232.46 49.29 52682.87 88888.00 2007-10-19 09:37:29.408 292 18232.39 49.25 52682.88 88888.00 2007-10-19 09:37:29.908 292 18232.41 49.25 52682.77 88888.00 2007-10-19 09:37:30.408 292 18232.41 49.23 52682.72 88888.00 2007-10-19 09:37:30.908 292 18232.32 49.20 52682.63 88888.00 2007-10-19 09:37:31.408 292 18232.41 49.11 52682.53 88888.00 2007-10-19 09:37:31.908 292 18232.36 49.03 52682.43 88888.00 2007-10-19 09:37:32.408 292 18232.37 48.98 52682.45 88888.00 2007-10-19 09:37:32.908 292 18232.31 48.95 52682.49 88888.00 2007-10-19 09:37:33.408 292 18232.28 48.95 52682.46 88888.00 2007-10-19 09:37:33.908 292 18232.15 49.02 52682.47 88888.00 2007-10-19 09:37:34.408 292 18232.12 49.01 52682.48 88888.00 2007-10-19 09:37:34.908 292 18232.26 49.06 52682.51 88888.00 2007-10-19 09:37:35.408 292 18232.11 49.11 52682.54 88888.00 2007-10-19 09:37:35.908 292 18232.03 49.08 52682.55 88888.00 2007-10-19 09:37:36.408 292 18232.10 49.04 52682.54 88888.00 2007-10-19 09:37:36.908 292 18232.06 49.02 52682.64 88888.00 2007-10-19 09:37:37.408 292 18231.69 49.01 52682.55 88888.00 2007-10-19 09:37:37.908 292 18232.02 48.99 52682.45 88888.00 2007-10-19 09:37:38.408 292 18232.43 48.95 52682.35 88888.00 2007-10-19 09:37:38.908 292 18232.38 48.95 52682.29 88888.00 2007-10-19 09:37:39.408 292 18232.28 48.94 52682.34 88888.00 2007-10-19 09:37:39.908 292 18232.47 48.94 52682.29 88888.00 2007-10-19 09:37:40.408 292 18232.55 48.81 52682.18 88888.00 2007-10-19 09:37:40.908 292 18232.47 48.68 52682.24 88888.00 2007-10-19 09:37:41.408 292 18232.56 48.65 52682.41 88888.00 2007-10-19 09:37:41.908 292 18232.63 48.73 52682.45 88888.00 2007-10-19 09:37:42.408 292 18232.80 48.70 52682.49 88888.00 2007-10-19 09:37:42.908 292 18232.78 48.65 52682.40 88888.00 2007-10-19 09:37:43.408 292 18232.47 48.62 52682.40 88888.00 2007-10-19 09:37:43.908 292 18232.31 48.66 52682.46 88888.00 2007-10-19 09:37:44.408 292 18232.21 48.69 52682.46 88888.00 2007-10-19 09:37:44.908 292 18232.53 48.69 52682.48 88888.00 2007-10-19 09:37:45.408 292 18232.69 48.68 52682.46 88888.00 2007-10-19 09:37:45.908 292 18232.70 48.74 52682.44 88888.00 2007-10-19 09:37:46.408 292 18232.68 48.74 52682.32 88888.00 2007-10-19 09:37:46.908 292 18232.54 48.86 52682.32 88888.00 2007-10-19 09:37:47.408 292 18232.46 48.88 52682.24 88888.00 2007-10-19 09:37:47.908 292 18232.51 48.96 52682.34 88888.00 2007-10-19 09:37:48.408 292 18232.57 49.05 52682.39 88888.00 2007-10-19 09:37:48.908 292 18232.62 48.95 52682.36 88888.00 2007-10-19 09:37:49.408 292 18232.55 48.92 52682.30 88888.00 2007-10-19 09:37:49.908 292 18232.56 48.92 52682.30 88888.00 2007-10-19 09:37:50.408 292 18232.46 48.99 52682.25 88888.00 2007-10-19 09:37:50.908 292 18232.15 49.06 52682.40 88888.00 2007-10-19 09:37:51.408 292 18232.02 49.01 52682.45 88888.00 2007-10-19 09:37:51.908 292 18232.03 49.09 52682.44 88888.00 2007-10-19 09:37:52.408 292 18232.06 49.00 52682.43 88888.00 2007-10-19 09:37:52.908 292 18232.06 48.97 52682.49 88888.00 2007-10-19 09:37:53.408 292 18232.01 48.95 52682.52 88888.00 2007-10-19 09:37:53.908 292 18232.09 48.95 52682.39 88888.00 2007-10-19 09:37:54.408 292 18231.94 48.95 52682.35 88888.00 2007-10-19 09:37:54.908 292 18232.00 48.94 52682.41 88888.00 2007-10-19 09:37:55.408 292 18232.06 48.94 52682.48 88888.00 2007-10-19 09:37:55.908 292 18232.24 48.87 52682.39 88888.00 2007-10-19 09:37:56.408 292 18232.28 48.82 52682.23 88888.00 2007-10-19 09:37:56.908 292 18232.23 48.75 52682.17 88888.00 2007-10-19 09:37:57.408 292 18232.35 48.78 52682.13 88888.00 2007-10-19 09:37:57.908 292 18232.38 48.74 52682.08 88888.00 2007-10-19 09:37:58.408 292 18232.33 48.65 52682.22 88888.00 2007-10-19 09:37:58.908 292 18232.37 48.61 52682.17 88888.00 2007-10-19 09:37:59.408 292 18232.51 48.56 52682.12 88888.00 2007-10-19 09:37:59.908 292 18232.52 48.55 52682.07 88888.00 2007-10-19 09:38:00.408 292 18232.42 48.66 52682.12 88888.00 2007-10-19 09:38:00.908 292 18232.59 48.70 52682.14 88888.00 2007-10-19 09:38:01.408 292 18232.60 48.67 52682.30 88888.00 2007-10-19 09:38:01.908 292 18232.48 48.69 52682.30 88888.00 2007-10-19 09:38:02.408 292 18232.56 48.80 52682.24 88888.00 2007-10-19 09:38:02.908 292 18232.58 48.80 52682.31 88888.00 2007-10-19 09:38:03.408 292 18232.57 48.76 52682.22 88888.00 2007-10-19 09:38:03.908 292 18232.52 48.87 52682.25 88888.00 2007-10-19 09:38:04.408 292 18232.38 48.94 52682.28 88888.00 2007-10-19 09:38:04.908 292 18232.23 48.95 52682.22 88888.00 2007-10-19 09:38:05.408 292 18232.16 48.88 52682.21 88888.00 2007-10-19 09:38:05.908 292 18232.06 48.91 52682.29 88888.00 2007-10-19 09:38:06.408 292 18232.23 48.97 52682.49 88888.00 2007-10-19 09:38:06.908 292 18232.15 49.03 52682.56 88888.00 2007-10-19 09:38:07.408 292 18232.00 49.08 52682.52 88888.00 2007-10-19 09:38:07.908 292 18231.92 49.10 52682.53 88888.00 2007-10-19 09:38:08.408 292 18231.92 49.10 52682.47 88888.00 2007-10-19 09:38:08.908 292 18231.94 49.12 52682.59 88888.00 2007-10-19 09:38:09.408 292 18231.99 49.15 52682.58 88888.00 2007-10-19 09:38:09.908 292 18231.92 49.14 52682.62 88888.00 2007-10-19 09:38:10.408 292 18231.88 49.12 52682.68 88888.00 2007-10-19 09:38:10.908 292 18231.89 49.13 52682.74 88888.00 2007-10-19 09:38:11.408 292 18231.98 49.08 52682.70 88888.00 2007-10-19 09:38:11.908 292 18232.14 49.03 52682.72 88888.00 2007-10-19 09:38:12.408 292 18232.30 48.99 52682.63 88888.00 2007-10-19 09:38:12.908 292 18232.34 48.97 52682.55 88888.00 2007-10-19 09:38:13.408 292 18232.36 48.99 52682.56 88888.00 2007-10-19 09:38:13.908 292 18232.27 48.96 52682.63 88888.00 2007-10-19 09:38:14.408 292 18232.48 48.90 52682.64 88888.00 2007-10-19 09:38:14.908 292 18232.48 48.93 52682.43 88888.00 2007-10-19 09:38:15.408 292 18232.47 48.93 52682.37 88888.00 2007-10-19 09:38:15.908 292 18232.59 48.91 52682.41 88888.00 2007-10-19 09:38:16.408 292 18232.73 48.97 52682.42 88888.00 2007-10-19 09:38:16.908 292 18232.74 48.91 52682.29 88888.00 2007-10-19 09:38:17.408 292 18232.70 48.91 52682.40 88888.00 2007-10-19 09:38:17.908 292 18232.49 48.89 52682.55 88888.00 2007-10-19 09:38:18.408 292 18232.41 48.96 52682.59 88888.00 2007-10-19 09:38:18.908 292 18232.65 49.07 52682.60 88888.00 2007-10-19 09:38:19.408 292 18232.68 49.09 52682.53 88888.00 2007-10-19 09:38:19.908 292 18232.53 49.10 52682.59 88888.00 2007-10-19 09:38:20.408 292 18232.52 49.06 52682.65 88888.00 2007-10-19 09:38:20.908 292 18232.45 49.08 52682.68 88888.00 2007-10-19 09:38:21.408 292 18232.11 49.14 52682.71 88888.00 2007-10-19 09:38:21.908 292 18231.87 49.21 52682.67 88888.00 2007-10-19 09:38:22.408 292 18231.77 49.22 52682.74 88888.00 2007-10-19 09:38:22.908 292 18231.87 49.29 52682.78 88888.00 2007-10-19 09:38:23.408 292 18231.88 49.33 52682.75 88888.00 2007-10-19 09:38:23.908 292 18231.72 49.37 52682.76 88888.00 2007-10-19 09:38:24.408 292 18231.50 49.38 52682.75 88888.00 2007-10-19 09:38:24.908 292 18231.62 49.42 52682.87 88888.00 2007-10-19 09:38:25.408 292 18231.86 49.58 52682.86 88888.00 2007-10-19 09:38:25.908 292 18231.94 49.56 52682.78 88888.00 2007-10-19 09:38:26.408 292 18231.72 49.49 52682.87 88888.00 2007-10-19 09:38:26.908 292 18231.86 49.59 52682.95 88888.00 2007-10-19 09:38:27.408 292 18231.90 49.64 52682.97 88888.00 2007-10-19 09:38:27.908 292 18231.89 49.58 52682.88 88888.00 2007-10-19 09:38:28.408 292 18232.01 49.48 52682.86 88888.00 2007-10-19 09:38:28.908 292 18232.04 49.47 52682.88 88888.00 2007-10-19 09:38:29.408 292 18232.12 49.38 52682.86 88888.00 2007-10-19 09:38:29.908 292 18232.27 49.29 52682.81 88888.00 2007-10-19 09:38:30.408 292 18232.41 49.30 52682.80 88888.00 2007-10-19 09:38:30.908 292 18232.35 49.32 52682.86 88888.00 2007-10-19 09:38:31.408 292 18232.31 49.43 52682.80 88888.00 2007-10-19 09:38:31.908 292 18232.12 49.54 52682.84 88888.00 2007-10-19 09:38:32.408 292 18232.05 49.54 52682.79 88888.00 2007-10-19 09:38:32.908 292 18231.97 49.47 52682.77 88888.00 2007-10-19 09:38:33.408 292 18232.01 49.46 52682.84 88888.00 2007-10-19 09:38:33.908 292 18232.01 49.51 52682.82 88888.00 2007-10-19 09:38:34.408 292 18232.08 49.53 52682.76 88888.00 2007-10-19 09:38:34.908 292 18232.05 49.62 52682.63 88888.00 2007-10-19 09:38:35.408 292 18232.06 49.65 52682.64 88888.00 2007-10-19 09:38:35.908 292 18231.99 49.58 52682.68 88888.00 2007-10-19 09:38:36.408 292 18232.03 49.58 52682.74 88888.00 2007-10-19 09:38:36.908 292 18232.04 49.58 52682.71 88888.00 2007-10-19 09:38:37.408 292 18232.00 49.62 52682.74 88888.00 2007-10-19 09:38:37.908 292 18231.86 49.64 52682.75 88888.00 2007-10-19 09:38:38.408 292 18231.86 49.67 52682.80 88888.00 2007-10-19 09:38:38.908 292 18231.89 49.71 52682.77 88888.00 2007-10-19 09:38:39.408 292 18231.79 49.76 52682.77 88888.00 2007-10-19 09:38:39.908 292 18231.88 49.78 52682.70 88888.00 2007-10-19 09:38:40.408 292 18231.90 49.77 52682.60 88888.00 2007-10-19 09:38:40.908 292 18231.94 49.74 52682.55 88888.00 2007-10-19 09:38:41.408 292 18231.97 49.74 52682.55 88888.00 2007-10-19 09:38:41.908 292 18232.09 49.65 52682.53 88888.00 2007-10-19 09:38:42.408 292 18232.16 49.76 52682.55 88888.00 2007-10-19 09:38:42.908 292 18232.26 49.79 52682.55 88888.00 2007-10-19 09:38:43.408 292 18232.35 49.78 52682.52 88888.00 2007-10-19 09:38:43.908 292 18232.28 49.76 52682.49 88888.00 2007-10-19 09:38:44.408 292 18232.36 49.70 52682.49 88888.00 2007-10-19 09:38:44.908 292 18232.36 49.66 52682.46 88888.00 2007-10-19 09:38:45.408 292 18232.42 49.74 52682.31 88888.00 2007-10-19 09:38:45.908 292 18232.35 49.74 52682.47 88888.00 2007-10-19 09:38:46.408 292 18232.46 49.70 52682.54 88888.00 2007-10-19 09:38:46.908 292 18232.39 49.77 52682.53 88888.00 2007-10-19 09:38:47.408 292 18232.47 49.75 52682.54 88888.00 2007-10-19 09:38:47.908 292 18232.53 49.70 52682.59 88888.00 2007-10-19 09:38:48.408 292 18232.38 49.63 52682.46 88888.00 2007-10-19 09:38:48.908 292 18232.42 49.67 52682.44 88888.00 2007-10-19 09:38:49.408 292 18232.55 49.78 52682.47 88888.00 2007-10-19 09:38:49.908 292 18232.55 49.72 52682.43 88888.00 2007-10-19 09:38:50.408 292 18232.45 49.73 52682.40 88888.00 2007-10-19 09:38:50.908 292 18232.51 49.84 52682.54 88888.00 2007-10-19 09:38:51.408 292 18232.62 49.76 52682.48 88888.00 2007-10-19 09:38:51.908 292 18232.69 49.72 52682.44 88888.00 2007-10-19 09:38:52.408 292 18232.74 49.74 52682.44 88888.00 2007-10-19 09:38:52.908 292 18232.81 49.77 52682.49 88888.00 2007-10-19 09:38:53.408 292 18232.80 49.75 52682.52 88888.00 2007-10-19 09:38:53.908 292 18232.64 49.73 52682.43 88888.00 2007-10-19 09:38:54.408 292 18232.63 49.76 52682.53 88888.00 2007-10-19 09:38:54.908 292 18232.67 49.67 52682.56 88888.00 2007-10-19 09:38:55.408 292 18232.69 49.61 52682.45 88888.00 2007-10-19 09:38:55.908 292 18232.73 49.60 52682.37 88888.00 2007-10-19 09:38:56.405 292 18232.79 49.61 52682.35 88888.00 2007-10-19 09:38:56.905 292 18232.67 49.64 52682.23 88888.00 2007-10-19 09:38:57.405 292 18232.63 49.65 52682.28 88888.00 2007-10-19 09:38:57.905 292 18232.54 49.61 52682.32 88888.00 2007-10-19 09:38:58.405 292 18232.51 49.62 52682.36 88888.00 2007-10-19 09:38:58.905 292 18232.62 49.66 52682.33 88888.00 2007-10-19 09:38:59.405 292 18232.52 49.68 52682.32 88888.00 2007-10-19 09:38:59.905 292 18232.44 49.67 52682.34 88888.00 2007-10-19 09:39:00.405 292 18232.41 49.60 52682.36 88888.00 2007-10-19 09:39:00.905 292 18232.38 49.51 52682.45 88888.00 2007-10-19 09:39:01.405 292 18232.30 49.55 52682.49 88888.00 2007-10-19 09:39:01.905 292 18232.13 49.55 52682.42 88888.00 2007-10-19 09:39:02.405 292 18232.14 49.61 52682.42 88888.00 2007-10-19 09:39:02.905 292 18232.22 49.70 52682.49 88888.00 2007-10-19 09:39:03.405 292 18232.35 49.74 52682.63 88888.00 2007-10-19 09:39:03.905 292 18232.37 49.75 52682.69 88888.00 2007-10-19 09:39:04.405 292 18232.43 49.79 52682.70 88888.00 2007-10-19 09:39:04.905 292 18232.43 49.80 52682.78 88888.00 2007-10-19 09:39:05.405 292 18232.34 49.78 52682.75 88888.00 2007-10-19 09:39:05.905 292 18232.36 49.87 52682.77 88888.00 2007-10-19 09:39:06.405 292 18232.21 49.99 52682.74 88888.00 2007-10-19 09:39:06.905 292 18232.28 50.05 52682.79 88888.00 2007-10-19 09:39:07.405 292 18232.41 49.99 52682.79 88888.00 2007-10-19 09:39:07.905 292 18232.52 49.91 52682.75 88888.00 2007-10-19 09:39:08.405 292 18232.66 49.84 52682.84 88888.00 2007-10-19 09:39:08.905 292 18232.82 49.81 52682.78 88888.00 2007-10-19 09:39:09.405 292 18232.78 49.84 52682.70 88888.00 2007-10-19 09:39:09.905 292 18232.75 49.82 52682.71 88888.00 2007-10-19 09:39:10.405 292 18232.90 49.86 52682.60 88888.00 2007-10-19 09:39:10.905 292 18233.02 49.85 52682.60 88888.00 2007-10-19 09:39:11.405 292 18233.12 49.84 52682.65 88888.00 2007-10-19 09:39:11.905 292 18233.13 49.75 52682.57 88888.00 2007-10-19 09:39:12.405 292 18233.15 49.70 52682.60 88888.00 2007-10-19 09:39:12.905 292 18233.07 49.70 52682.56 88888.00 2007-10-19 09:39:13.405 292 18233.09 49.72 52682.54 88888.00 2007-10-19 09:39:13.905 292 18233.10 49.69 52682.56 88888.00 2007-10-19 09:39:14.405 292 18233.14 49.78 52682.62 88888.00 2007-10-19 09:39:14.905 292 18233.13 49.89 52682.75 88888.00 2007-10-19 09:39:15.405 292 18232.99 49.94 52682.80 88888.00 2007-10-19 09:39:15.905 292 18233.03 49.92 52682.80 88888.00 2007-10-19 09:39:16.405 292 18232.99 49.94 52682.76 88888.00 2007-10-19 09:39:16.905 292 18232.92 49.97 52682.79 88888.00 2007-10-19 09:39:17.405 292 18232.90 50.00 52682.82 88888.00 2007-10-19 09:39:17.905 292 18232.85 50.04 52682.77 88888.00 2007-10-19 09:39:18.405 292 18232.67 49.98 52682.82 88888.00 2007-10-19 09:39:18.905 292 18232.68 49.95 52682.81 88888.00 2007-10-19 09:39:19.405 292 18232.73 50.10 52682.80 88888.00 2007-10-19 09:39:19.905 292 18232.80 50.15 52682.76 88888.00 2007-10-19 09:39:20.405 292 18232.79 50.14 52682.71 88888.00 2007-10-19 09:39:20.905 292 18232.77 50.16 52682.59 88888.00 2007-10-19 09:39:21.405 292 18232.69 50.15 52682.63 88888.00 2007-10-19 09:39:21.905 292 18232.63 50.15 52682.62 88888.00 2007-10-19 09:39:22.405 292 18232.56 50.16 52682.56 88888.00 2007-10-19 09:39:22.905 292 18232.66 50.09 52682.56 88888.00 2007-10-19 09:39:23.405 292 18232.74 50.10 52682.57 88888.00 2007-10-19 09:39:23.905 292 18232.87 50.06 52682.56 88888.00 2007-10-19 09:39:24.405 292 18232.89 50.09 52682.62 88888.00 2007-10-19 09:39:24.905 292 18232.92 50.07 52682.49 88888.00 2007-10-19 09:39:25.405 292 18232.85 49.94 52682.45 88888.00 2007-10-19 09:39:25.905 292 18232.76 49.98 52682.43 88888.00 2007-10-19 09:39:26.405 292 18232.98 49.97 52682.51 88888.00 2007-10-19 09:39:26.905 292 18233.02 50.01 52682.46 88888.00 2007-10-19 09:39:27.405 292 18233.09 49.97 52682.36 88888.00 2007-10-19 09:39:27.905 292 18233.18 49.87 52682.36 88888.00 2007-10-19 09:39:28.405 292 18233.20 49.82 52682.41 88888.00 2007-10-19 09:39:28.905 292 18233.35 49.68 52682.34 88888.00 2007-10-19 09:39:29.405 292 18233.45 49.62 52682.44 88888.00 2007-10-19 09:39:29.905 292 18233.53 49.67 52682.48 88888.00 2007-10-19 09:39:30.405 292 18233.38 49.71 52682.51 88888.00 2007-10-19 09:39:30.905 292 18233.25 49.65 52682.49 88888.00 2007-10-19 09:39:31.405 292 18233.11 49.59 52682.47 88888.00 2007-10-19 09:39:31.905 292 18233.35 49.61 52682.52 88888.00 2007-10-19 09:39:32.405 292 18233.52 49.64 52682.55 88888.00 2007-10-19 09:39:32.905 292 18233.39 49.66 52682.53 88888.00 2007-10-19 09:39:33.405 292 18233.11 49.66 52682.54 88888.00 2007-10-19 09:39:33.905 292 18233.19 49.67 52682.58 88888.00 2007-10-19 09:39:34.405 292 18233.19 49.59 52682.58 88888.00 2007-10-19 09:39:34.905 292 18233.33 49.58 52682.59 88888.00 2007-10-19 09:39:35.405 292 18233.18 49.52 52682.59 88888.00 2007-10-19 09:39:35.905 292 18233.08 49.47 52682.59 88888.00 2007-10-19 09:39:36.405 292 18233.39 49.51 52682.63 88888.00 2007-10-19 09:39:36.905 292 18233.28 49.52 52682.47 88888.00 2007-10-19 09:39:37.405 292 18233.34 49.44 52682.47 88888.00 2007-10-19 09:39:37.905 292 18233.25 49.40 52682.54 88888.00 2007-10-19 09:39:38.405 292 18233.24 49.36 52682.55 88888.00 2007-10-19 09:39:38.905 292 18233.18 49.34 52682.56 88888.00 2007-10-19 09:39:39.405 292 18232.97 49.33 52682.63 88888.00 2007-10-19 09:39:39.905 292 18232.99 49.34 52682.56 88888.00 2007-10-19 09:39:40.405 292 18233.18 49.38 52682.34 88888.00 2007-10-19 09:39:40.905 292 18233.21 49.20 52682.31 88888.00 2007-10-19 09:39:41.405 292 18233.19 49.08 52682.34 88888.00 2007-10-19 09:39:41.905 292 18233.15 49.08 52682.25 88888.00 2007-10-19 09:39:42.405 292 18233.08 49.05 52682.28 88888.00 2007-10-19 09:39:42.905 292 18233.09 49.04 52682.26 88888.00 2007-10-19 09:39:43.405 292 18233.21 49.02 52682.17 88888.00 2007-10-19 09:39:43.905 292 18233.21 48.96 52682.26 88888.00 2007-10-19 09:39:44.405 292 18233.20 48.96 52682.26 88888.00 2007-10-19 09:39:44.905 292 18233.30 49.06 52682.30 88888.00 2007-10-19 09:39:45.405 292 18233.29 49.00 52682.39 88888.00 2007-10-19 09:39:45.905 292 18233.22 48.97 52682.34 88888.00 2007-10-19 09:39:46.405 292 18233.22 48.95 52682.39 88888.00 2007-10-19 09:39:46.905 292 18233.35 49.00 52682.37 88888.00 2007-10-19 09:39:47.405 292 18233.41 49.03 52682.26 88888.00 2007-10-19 09:39:47.905 292 18233.35 49.10 52682.22 88888.00 2007-10-19 09:39:48.405 292 18233.25 49.09 52682.23 88888.00 2007-10-19 09:39:48.905 292 18233.17 49.06 52682.32 88888.00 2007-10-19 09:39:49.405 292 18233.23 48.99 52682.16 88888.00 2007-10-19 09:39:49.905 292 18233.18 49.00 52682.11 88888.00 2007-10-19 09:39:50.405 292 18233.18 49.04 52682.06 88888.00 2007-10-19 09:39:50.905 292 18233.10 49.00 52682.25 88888.00 2007-10-19 09:39:51.405 292 18233.13 49.06 52682.40 88888.00 2007-10-19 09:39:51.905 292 18233.15 48.95 52682.28 88888.00 2007-10-19 09:39:52.405 292 18233.10 48.98 52682.11 88888.00 2007-10-19 09:39:52.905 292 18233.18 49.03 52682.14 88888.00 2007-10-19 09:39:53.405 292 18233.22 49.01 52682.11 88888.00 2007-10-19 09:39:53.905 292 18233.13 48.95 52682.14 88888.00 2007-10-19 09:39:54.405 292 18232.92 48.94 52682.16 88888.00 2007-10-19 09:39:54.905 292 18232.85 48.92 52682.10 88888.00 2007-10-19 09:39:55.405 292 18232.91 48.86 52682.07 88888.00 2007-10-19 09:39:55.905 292 18232.91 48.81 52682.18 88888.00 2007-10-19 09:39:56.405 292 18233.06 48.74 52682.16 88888.00 2007-10-19 09:39:56.905 292 18232.95 48.63 52682.16 88888.00 2007-10-19 09:39:57.405 292 18232.88 48.57 52682.11 88888.00 2007-10-19 09:39:57.905 292 18232.99 48.58 52682.08 88888.00 2007-10-19 09:39:58.405 292 18233.00 48.60 52682.05 88888.00 2007-10-19 09:39:58.905 292 18233.01 48.49 52682.19 88888.00 2007-10-19 09:39:59.405 292 18233.02 48.53 52682.21 88888.00 2007-10-19 09:39:59.905 292 18233.12 48.43 52682.12 88888.00 2007-10-19 09:40:00.405 292 18233.26 48.45 52682.00 88888.00 2007-10-19 09:40:00.905 292 18233.28 48.45 52682.11 88888.00 2007-10-19 09:40:01.405 292 18233.02 48.36 52682.11 88888.00 2007-10-19 09:40:01.905 292 18232.96 48.35 52682.23 88888.00 2007-10-19 09:40:02.405 292 18233.08 48.26 52682.34 88888.00 2007-10-19 09:40:02.905 292 18233.17 48.21 52682.39 88888.00 2007-10-19 09:40:03.405 292 18233.23 48.20 52682.33 88888.00 2007-10-19 09:40:03.905 292 18233.21 48.21 52682.52 88888.00 2007-10-19 09:40:04.405 292 18233.18 48.27 52682.41 88888.00 2007-10-19 09:40:04.905 292 18233.10 48.24 52682.44 88888.00 2007-10-19 09:40:05.405 292 18233.13 48.21 52682.43 88888.00 2007-10-19 09:40:05.905 292 18233.15 48.14 52682.34 88888.00 2007-10-19 09:40:06.405 292 18233.18 48.18 52682.46 88888.00 2007-10-19 09:40:06.905 292 18233.02 48.29 52682.39 88888.00 2007-10-19 09:40:07.405 292 18233.02 48.41 52682.44 88888.00 2007-10-19 09:40:07.905 292 18232.97 48.43 52682.54 88888.00 2007-10-19 09:40:08.405 292 18233.06 48.49 52682.55 88888.00 2007-10-19 09:40:08.905 292 18233.00 48.60 52682.55 88888.00 2007-10-19 09:40:09.405 292 18233.11 48.65 52682.66 88888.00 2007-10-19 09:40:09.905 292 18233.15 48.68 52682.83 88888.00 2007-10-19 09:40:10.405 292 18233.02 48.70 52682.91 88888.00 2007-10-19 09:40:10.905 292 18233.04 48.77 52682.98 88888.00 2007-10-19 09:40:11.405 292 18233.14 48.84 52683.06 88888.00 2007-10-19 09:40:11.905 292 18233.21 48.88 52682.97 88888.00 2007-10-19 09:40:12.405 292 18233.12 48.88 52682.71 88888.00 2007-10-19 09:40:12.905 292 18233.15 48.98 52682.77 88888.00 2007-10-19 09:40:13.405 292 18233.12 49.08 52682.80 88888.00 2007-10-19 09:40:13.905 292 18233.04 49.21 52682.75 88888.00 2007-10-19 09:40:14.405 292 18232.86 49.25 52682.76 88888.00 2007-10-19 09:40:14.905 292 18232.90 49.29 52682.75 88888.00 2007-10-19 09:40:15.405 292 18232.90 49.41 52682.77 88888.00 2007-10-19 09:40:15.905 292 18232.91 49.49 52682.62 88888.00 2007-10-19 09:40:16.405 292 18233.04 49.60 52682.64 88888.00 2007-10-19 09:40:16.905 292 18233.02 49.77 52682.68 88888.00 2007-10-19 09:40:17.405 292 18232.96 49.80 52682.72 88888.00 2007-10-19 09:40:17.905 292 18232.86 49.84 52682.76 88888.00 2007-10-19 09:40:18.405 292 18232.79 49.89 52682.69 88888.00 2007-10-19 09:40:18.905 292 18232.73 49.95 52682.76 88888.00 2007-10-19 09:40:19.405 292 18232.73 50.03 52682.81 88888.00 2007-10-19 09:40:19.905 292 18232.70 50.05 52682.81 88888.00 2007-10-19 09:40:20.405 292 18232.75 50.08 52682.87 88888.00 2007-10-19 09:40:20.905 292 18232.82 49.96 52682.86 88888.00 2007-10-19 09:40:21.405 292 18232.78 49.95 52682.76 88888.00 2007-10-19 09:40:21.905 292 18232.74 49.94 52682.69 88888.00 2007-10-19 09:40:22.405 292 18232.69 49.92 52682.57 88888.00 2007-10-19 09:40:22.905 292 18232.82 49.91 52682.39 88888.00 2007-10-19 09:40:23.405 292 18232.93 49.84 52682.21 88888.00 2007-10-19 09:40:23.905 292 18232.87 49.87 52682.14 88888.00 2007-10-19 09:40:24.405 292 18232.97 49.67 52682.12 88888.00 2007-10-19 09:40:24.905 292 18233.09 49.57 52682.12 88888.00 2007-10-19 09:40:25.405 292 18233.26 49.55 52682.10 88888.00 2007-10-19 09:40:25.905 292 18233.22 49.46 52682.05 88888.00 2007-10-19 09:40:26.405 292 18233.26 49.45 52681.89 88888.00 2007-10-19 09:40:26.905 292 18233.28 49.34 52681.97 88888.00 2007-10-19 09:40:27.405 292 18233.29 49.15 52681.95 88888.00 2007-10-19 09:40:27.905 292 18233.35 48.98 52681.90 88888.00 2007-10-19 09:40:28.405 292 18233.40 48.89 52681.84 88888.00 2007-10-19 09:40:28.905 292 18233.41 48.79 52681.83 88888.00 2007-10-19 09:40:29.405 292 18233.23 48.81 52681.72 88888.00 2007-10-19 09:40:29.905 292 18233.53 48.76 52681.65 88888.00 2007-10-19 09:40:30.405 292 18233.52 48.64 52681.75 88888.00 2007-10-19 09:40:30.905 292 18233.51 48.70 52681.86 88888.00 2007-10-19 09:40:31.405 292 18233.62 48.67 52681.90 88888.00 2007-10-19 09:40:31.905 292 18233.63 48.69 52681.81 88888.00 2007-10-19 09:40:32.405 292 18233.43 48.62 52681.72 88888.00 2007-10-19 09:40:32.905 292 18233.45 48.58 52681.72 88888.00 2007-10-19 09:40:33.405 292 18233.39 48.59 52681.60 88888.00 2007-10-19 09:40:33.905 292 18233.60 48.54 52681.60 88888.00 2007-10-19 09:40:34.405 292 18233.64 48.53 52681.59 88888.00 2007-10-19 09:40:34.905 292 18233.45 48.51 52681.62 88888.00 2007-10-19 09:40:35.405 292 18233.26 48.45 52681.65 88888.00 2007-10-19 09:40:35.905 292 18233.29 48.52 52681.67 88888.00 2007-10-19 09:40:36.405 292 18233.38 48.56 52681.77 88888.00 2007-10-19 09:40:36.905 292 18233.35 48.54 52681.75 88888.00 2007-10-19 09:40:37.405 292 18233.28 48.53 52681.72 88888.00 2007-10-19 09:40:37.905 292 18233.20 48.64 52681.76 88888.00 2007-10-19 09:40:38.405 292 18233.32 48.72 52681.73 88888.00 2007-10-19 09:40:38.905 292 18233.21 48.77 52681.87 88888.00 2007-10-19 09:40:39.405 292 18233.15 48.82 52682.01 88888.00 2007-10-19 09:40:39.905 292 18233.20 48.82 52681.96 88888.00 2007-10-19 09:40:40.405 292 18233.21 48.86 52681.87 88888.00 2007-10-19 09:40:40.905 292 18233.11 48.80 52681.94 88888.00 2007-10-19 09:40:41.405 292 18233.10 48.72 52681.95 88888.00 2007-10-19 09:40:41.905 292 18233.09 48.78 52682.05 88888.00 2007-10-19 09:40:42.405 292 18233.18 48.90 52682.12 88888.00 2007-10-19 09:40:42.905 292 18233.28 48.93 52682.13 88888.00 2007-10-19 09:40:43.405 292 18233.19 48.95 52682.05 88888.00 2007-10-19 09:40:43.905 292 18233.06 48.97 52681.98 88888.00 2007-10-19 09:40:44.405 292 18233.04 49.06 52682.00 88888.00 2007-10-19 09:40:44.905 292 18232.92 49.21 52682.00 88888.00 2007-10-19 09:40:45.405 292 18232.90 49.23 52681.98 88888.00 2007-10-19 09:40:45.905 292 18232.88 49.23 52682.08 88888.00 2007-10-19 09:40:46.405 292 18232.78 49.30 52682.12 88888.00 2007-10-19 09:40:46.905 292 18232.62 49.28 52682.04 88888.00 2007-10-19 09:40:47.405 292 18232.51 49.34 52682.01 88888.00 2007-10-19 09:40:47.905 292 18232.46 49.38 52682.09 88888.00 2007-10-19 09:40:48.405 292 18232.36 49.48 52682.14 88888.00 2007-10-19 09:40:48.905 292 18232.38 49.52 52682.06 88888.00 2007-10-19 09:40:49.405 292 18232.41 49.61 52682.12 88888.00 2007-10-19 09:40:49.905 292 18232.45 49.62 52682.12 88888.00 2007-10-19 09:40:50.405 292 18232.27 49.55 52682.12 88888.00 2007-10-19 09:40:50.905 292 18232.21 49.54 52682.00 88888.00 2007-10-19 09:40:51.405 292 18232.22 49.46 52682.09 88888.00 2007-10-19 09:40:51.905 292 18232.23 49.33 52682.25 88888.00 2007-10-19 09:40:52.405 292 18232.27 49.32 52682.21 88888.00 2007-10-19 09:40:52.905 292 18232.37 49.35 52682.20 88888.00 2007-10-19 09:40:53.405 292 18232.47 49.32 52682.23 88888.00 2007-10-19 09:40:53.905 292 18232.43 49.31 52682.28 88888.00 2007-10-19 09:40:54.405 292 18232.46 49.25 52682.14 88888.00 2007-10-19 09:40:54.905 292 18232.67 49.14 52682.13 88888.00 2007-10-19 09:40:55.405 292 18232.51 49.11 52682.18 88888.00 2007-10-19 09:40:55.905 292 18232.47 49.03 52682.24 88888.00 2007-10-19 09:40:56.405 292 18232.59 48.97 52682.24 88888.00 2007-10-19 09:40:56.905 292 18232.75 49.00 52682.08 88888.00 2007-10-19 09:40:57.405 292 18232.82 49.00 52682.23 88888.00 2007-10-19 09:40:57.905 292 18232.80 48.94 52682.05 88888.00 2007-10-19 09:40:58.405 292 18232.66 48.84 52681.91 88888.00 2007-10-19 09:40:58.905 292 18232.77 48.72 52681.88 88888.00 2007-10-19 09:40:59.405 292 18233.00 48.62 52681.90 88888.00 2007-10-19 09:40:59.905 292 18233.00 48.62 52681.85 88888.00 2007-10-19 09:41:00.405 292 18232.84 48.54 52681.84 88888.00 2007-10-19 09:41:00.905 292 18232.91 48.59 52681.79 88888.00 2007-10-19 09:41:01.405 292 18232.95 48.62 52681.70 88888.00 2007-10-19 09:41:01.905 292 18232.89 48.58 52681.64 88888.00 2007-10-19 09:41:02.405 292 18232.76 48.43 52681.68 88888.00 2007-10-19 09:41:02.905 292 18232.75 48.45 52681.72 88888.00 2007-10-19 09:41:03.405 292 18232.70 48.42 52681.88 88888.00 2007-10-19 09:41:03.905 292 18232.59 48.46 52682.01 88888.00 2007-10-19 09:41:04.405 292 18232.46 48.47 52682.07 88888.00 2007-10-19 09:41:04.905 292 18232.30 48.42 52681.99 88888.00 2007-10-19 09:41:05.405 292 18232.20 48.44 52681.93 88888.00 2007-10-19 09:41:05.905 292 18232.24 48.44 52681.97 88888.00 2007-10-19 09:41:06.405 292 18232.30 48.38 52682.11 88888.00 2007-10-19 09:41:06.905 292 18232.34 48.31 52682.04 88888.00 2007-10-19 09:41:07.405 292 18232.35 48.31 52681.94 88888.00 2007-10-19 09:41:07.905 292 18232.43 48.34 52682.07 88888.00 2007-10-19 09:41:08.405 292 18232.47 48.34 52682.01 88888.00 2007-10-19 09:41:08.905 292 18232.52 48.43 52682.17 88888.00 2007-10-19 09:41:09.405 292 18232.47 48.45 52682.02 88888.00 2007-10-19 09:41:09.905 292 18232.14 48.47 52681.97 88888.00 2007-10-19 09:41:10.405 292 18232.33 48.40 52682.00 88888.00 2007-10-19 09:41:10.905 292 18232.42 48.41 52681.94 88888.00 2007-10-19 09:41:11.405 292 18232.42 48.47 52681.91 88888.00 2007-10-19 09:41:11.905 292 18232.41 48.55 52682.04 88888.00 2007-10-19 09:41:12.405 292 18232.57 48.54 52682.02 88888.00 2007-10-19 09:41:12.905 292 18232.62 48.49 52681.99 88888.00 2007-10-19 09:41:13.405 292 18232.46 48.53 52681.97 88888.00 2007-10-19 09:41:13.905 292 18232.43 48.58 52681.95 88888.00 2007-10-19 09:41:14.405 292 18232.20 48.64 52682.01 88888.00 2007-10-19 09:41:14.905 292 18232.28 48.68 52682.18 88888.00 2007-10-19 09:41:15.405 292 18232.34 48.76 52682.32 88888.00 2007-10-19 09:41:15.905 292 18232.23 48.87 52682.47 88888.00 2007-10-19 09:41:16.405 292 18232.41 48.94 52682.42 88888.00 2007-10-19 09:41:16.905 292 18232.33 49.05 52682.29 88888.00 2007-10-19 09:41:17.405 292 18232.20 49.08 52682.29 88888.00 2007-10-19 09:41:17.905 292 18232.20 49.08 52682.40 88888.00 2007-10-19 09:41:18.405 292 18232.11 49.14 52682.43 88888.00 2007-10-19 09:41:18.905 292 18232.06 49.27 52682.33 88888.00 2007-10-19 09:41:19.405 292 18232.12 49.30 52682.30 88888.00 2007-10-19 09:41:19.905 292 18232.04 49.27 52682.26 88888.00 2007-10-19 09:41:20.405 292 18232.08 49.38 52682.30 88888.00 2007-10-19 09:41:20.905 292 18232.28 49.46 52682.35 88888.00 2007-10-19 09:41:21.405 292 18232.22 49.48 52682.37 88888.00 2007-10-19 09:41:21.905 292 18232.15 49.53 52682.30 88888.00 2007-10-19 09:41:22.405 292 18232.19 49.63 52682.24 88888.00 2007-10-19 09:41:22.905 292 18232.30 49.66 52682.26 88888.00 2007-10-19 09:41:23.405 292 18232.39 49.65 52682.45 88888.00 2007-10-19 09:41:23.905 292 18232.41 49.62 52682.46 88888.00 2007-10-19 09:41:24.405 292 18232.49 49.71 52682.51 88888.00 2007-10-19 09:41:24.905 292 18232.58 49.73 52682.52 88888.00 2007-10-19 09:41:25.405 292 18232.51 49.67 52682.52 88888.00 2007-10-19 09:41:25.905 292 18232.51 49.67 52682.51 88888.00 2007-10-19 09:41:26.405 292 18232.62 49.72 52682.64 88888.00 2007-10-19 09:41:26.905 292 18232.67 49.81 52682.66 88888.00 2007-10-19 09:41:27.405 292 18232.76 49.78 52682.72 88888.00 2007-10-19 09:41:27.905 292 18232.81 49.84 52682.63 88888.00 2007-10-19 09:41:28.405 292 18232.96 49.85 52682.54 88888.00 2007-10-19 09:41:28.905 292 18233.06 49.86 52682.49 88888.00 2007-10-19 09:41:29.405 292 18233.04 49.86 52682.45 88888.00 2007-10-19 09:41:29.905 292 18233.11 49.81 52682.33 88888.00 2007-10-19 09:41:30.405 292 18233.21 49.85 52682.28 88888.00 2007-10-19 09:41:30.905 292 18233.30 49.81 52682.20 88888.00 2007-10-19 09:41:31.405 292 18233.36 49.81 52682.21 88888.00 2007-10-19 09:41:31.905 292 18233.54 49.88 52682.24 88888.00 2007-10-19 09:41:32.405 292 18233.65 49.88 52682.24 88888.00 2007-10-19 09:41:32.905 292 18233.69 49.93 52682.36 88888.00 2007-10-19 09:41:33.405 292 18233.79 50.01 52682.36 88888.00 2007-10-19 09:41:33.905 292 18233.82 50.05 52682.36 88888.00 2007-10-19 09:41:34.405 292 18233.84 50.07 52682.33 88888.00 2007-10-19 09:41:34.905 292 18233.83 50.02 52682.33 88888.00 2007-10-19 09:41:35.405 292 18233.94 50.00 52682.26 88888.00 2007-10-19 09:41:35.905 292 18233.97 50.02 52682.29 88888.00 2007-10-19 09:41:36.405 292 18233.90 50.08 52682.35 88888.00 2007-10-19 09:41:36.905 292 18233.87 50.08 52682.35 88888.00 2007-10-19 09:41:37.405 292 18233.93 50.02 52682.37 88888.00 2007-10-19 09:41:37.905 292 18233.94 50.05 52682.53 88888.00 2007-10-19 09:41:38.405 292 18233.80 50.02 52682.65 88888.00 2007-10-19 09:41:38.905 292 18233.66 50.09 52682.69 88888.00 2007-10-19 09:41:39.405 292 18233.77 50.14 52682.59 88888.00 2007-10-19 09:41:39.905 292 18233.76 50.15 52682.34 88888.00 2007-10-19 09:41:40.405 292 18233.67 50.09 52682.23 88888.00 2007-10-19 09:41:40.905 292 18233.58 50.06 52682.32 88888.00 2007-10-19 09:41:41.405 292 18233.63 50.13 52682.29 88888.00 2007-10-19 09:41:41.905 292 18233.66 50.05 52682.31 88888.00 2007-10-19 09:41:42.405 292 18233.66 50.06 52682.37 88888.00 2007-10-19 09:41:42.905 292 18233.68 50.05 52682.36 88888.00 2007-10-19 09:41:43.405 292 18233.57 50.03 52682.24 88888.00 2007-10-19 09:41:43.905 292 18233.53 50.01 52682.24 88888.00 2007-10-19 09:41:44.405 292 18233.56 49.99 52682.30 88888.00 2007-10-19 09:41:44.905 292 18233.58 49.95 52682.11 88888.00 2007-10-19 09:41:45.405 292 18233.40 50.01 52681.90 88888.00 2007-10-19 09:41:45.905 292 18233.51 50.04 52681.85 88888.00 2007-10-19 09:41:46.405 292 18233.53 49.99 52681.87 88888.00 2007-10-19 09:41:46.905 292 18233.62 49.98 52681.85 88888.00 2007-10-19 09:41:47.405 292 18233.82 49.97 52681.81 88888.00 2007-10-19 09:41:47.905 292 18233.98 50.07 52681.91 88888.00 2007-10-19 09:41:48.405 292 18234.01 50.15 52681.87 88888.00 2007-10-19 09:41:48.905 292 18233.98 50.09 52681.93 88888.00 2007-10-19 09:41:49.405 292 18234.06 50.00 52681.96 88888.00 2007-10-19 09:41:49.905 292 18234.06 50.00 52681.85 88888.00 2007-10-19 09:41:50.405 292 18234.12 49.95 52681.81 88888.00 2007-10-19 09:41:50.905 292 18234.07 49.91 52681.89 88888.00 2007-10-19 09:41:51.405 292 18234.08 49.90 52681.87 88888.00 2007-10-19 09:41:51.905 292 18234.23 49.96 52681.83 88888.00 2007-10-19 09:41:52.405 292 18234.28 49.93 52681.85 88888.00 2007-10-19 09:41:52.905 292 18234.41 49.88 52681.81 88888.00 2007-10-19 09:41:53.405 292 18234.37 49.80 52681.84 88888.00 2007-10-19 09:41:53.905 292 18234.30 49.84 52681.82 88888.00 2007-10-19 09:41:54.405 292 18234.40 49.80 52681.81 88888.00 2007-10-19 09:41:54.905 292 18234.42 49.82 52681.77 88888.00 2007-10-19 09:41:55.405 292 18234.64 49.82 52681.71 88888.00 2007-10-19 09:41:55.905 292 18234.62 49.81 52681.71 88888.00 2007-10-19 09:41:56.405 292 18234.62 49.75 52681.77 88888.00 2007-10-19 09:41:56.905 292 18234.66 49.66 52681.86 88888.00 2007-10-19 09:41:57.405 292 18234.67 49.61 52681.90 88888.00 2007-10-19 09:41:57.905 292 18234.64 49.60 52681.96 88888.00 2007-10-19 09:41:58.405 292 18234.75 49.58 52681.89 88888.00 2007-10-19 09:41:58.905 292 18234.63 49.56 52681.91 88888.00 2007-10-19 09:41:59.405 292 18234.47 49.53 52681.89 88888.00 2007-10-19 09:41:59.905 292 18234.44 49.58 52681.94 88888.00 2007-10-19 09:42:00.405 292 18234.37 49.58 52681.86 88888.00 2007-10-19 09:42:00.905 292 18234.30 49.53 52681.77 88888.00 2007-10-19 09:42:01.405 292 18234.37 49.51 52681.77 88888.00 2007-10-19 09:42:01.905 292 18234.34 49.58 52681.79 88888.00 2007-10-19 09:42:02.405 292 18234.27 49.64 52681.73 88888.00 2007-10-19 09:42:02.905 292 18234.23 49.62 52681.79 88888.00 2007-10-19 09:42:03.405 292 18234.16 49.64 52681.73 88888.00 2007-10-19 09:42:03.905 292 18234.05 49.66 52681.60 88888.00 2007-10-19 09:42:04.405 292 18234.16 49.72 52681.72 88888.00 2007-10-19 09:42:04.905 292 18234.00 49.76 52681.87 88888.00 2007-10-19 09:42:05.405 292 18234.25 49.79 52681.94 88888.00 2007-10-19 09:42:05.905 292 18234.10 49.75 52681.95 88888.00 2007-10-19 09:42:06.405 292 18234.20 49.72 52682.00 88888.00 2007-10-19 09:42:06.905 292 18233.98 49.78 52682.06 88888.00 2007-10-19 09:42:07.405 292 18233.73 49.87 52682.04 88888.00 2007-10-19 09:42:07.905 292 18233.95 49.80 52681.99 88888.00 2007-10-19 09:42:08.405 292 18234.06 49.73 52682.05 88888.00 2007-10-19 09:42:08.905 292 18234.08 49.75 52682.01 88888.00 2007-10-19 09:42:09.405 292 18233.94 49.74 52681.93 88888.00 2007-10-19 09:42:09.905 292 18233.97 49.76 52681.90 88888.00 2007-10-19 09:42:10.405 292 18233.72 49.68 52681.87 88888.00 2007-10-19 09:42:10.905 292 18233.89 49.61 52681.73 88888.00 2007-10-19 09:42:11.405 292 18233.86 49.56 52681.74 88888.00 2007-10-19 09:42:11.905 292 18233.97 49.51 52681.76 88888.00 2007-10-19 09:42:12.405 292 18233.95 49.45 52681.76 88888.00 2007-10-19 09:42:12.905 292 18233.96 49.33 52681.68 88888.00 2007-10-19 09:42:13.405 292 18234.15 49.28 52681.65 88888.00 2007-10-19 09:42:13.905 292 18234.23 49.24 52681.62 88888.00 2007-10-19 09:42:14.405 292 18234.28 49.25 52681.58 88888.00 2007-10-19 09:42:14.905 292 18234.20 49.24 52681.56 88888.00 2007-10-19 09:42:15.405 292 18234.22 49.19 52681.71 88888.00 2007-10-19 09:42:15.905 292 18234.32 49.15 52681.84 88888.00 2007-10-19 09:42:16.405 292 18234.30 49.10 52681.79 88888.00 2007-10-19 09:42:16.905 292 18234.23 49.05 52681.78 88888.00 2007-10-19 09:42:17.405 292 18234.22 49.03 52681.78 88888.00 2007-10-19 09:42:17.905 292 18234.32 48.94 52681.79 88888.00 2007-10-19 09:42:18.405 292 18234.22 48.84 52681.74 88888.00 2007-10-19 09:42:18.905 292 18234.11 48.73 52681.73 88888.00 2007-10-19 09:42:19.405 292 18234.23 48.68 52681.65 88888.00 2007-10-19 09:42:19.905 292 18234.33 48.69 52681.60 88888.00 2007-10-19 09:42:20.405 292 18234.48 48.70 52681.53 88888.00 2007-10-19 09:42:20.905 292 18234.27 48.69 52681.51 88888.00 2007-10-19 09:42:21.405 292 18234.19 48.62 52681.60 88888.00 2007-10-19 09:42:21.905 292 18234.21 48.62 52681.68 88888.00 2007-10-19 09:42:22.405 292 18234.16 48.62 52681.70 88888.00 2007-10-19 09:42:22.905 292 18234.20 48.54 52681.60 88888.00 2007-10-19 09:42:23.405 292 18234.11 48.69 52681.64 88888.00 2007-10-19 09:42:23.905 292 18234.07 48.71 52681.68 88888.00 2007-10-19 09:42:24.405 292 18234.19 48.69 52681.62 88888.00 2007-10-19 09:42:24.905 292 18234.27 48.69 52681.55 88888.00 2007-10-19 09:42:25.405 292 18234.32 48.75 52681.63 88888.00 2007-10-19 09:42:25.905 292 18234.27 48.84 52681.63 88888.00 2007-10-19 09:42:26.405 292 18234.26 48.90 52681.58 88888.00 2007-10-19 09:42:26.905 292 18234.19 48.95 52681.60 88888.00 2007-10-19 09:42:27.405 292 18234.05 48.93 52681.60 88888.00 2007-10-19 09:42:27.905 292 18233.99 48.87 52681.67 88888.00 2007-10-19 09:42:28.405 292 18233.94 48.92 52681.82 88888.00 2007-10-19 09:42:28.905 292 18233.83 48.97 52681.95 88888.00 2007-10-19 09:42:29.405 292 18233.71 49.06 52682.00 88888.00 2007-10-19 09:42:29.905 292 18233.98 49.04 52681.88 88888.00 2007-10-19 09:42:30.405 292 18233.83 48.96 52681.84 88888.00 2007-10-19 09:42:30.905 292 18233.90 48.96 52681.89 88888.00 2007-10-19 09:42:31.405 292 18233.84 48.97 52681.99 88888.00 2007-10-19 09:42:31.905 292 18233.77 49.04 52682.00 88888.00 2007-10-19 09:42:32.405 292 18233.71 49.05 52682.00 88888.00 2007-10-19 09:42:32.905 292 18233.67 49.04 52682.07 88888.00 2007-10-19 09:42:33.405 292 18233.84 49.04 52682.06 88888.00 2007-10-19 09:42:33.905 292 18233.80 49.13 52681.96 88888.00 2007-10-19 09:42:34.405 292 18233.67 49.24 52681.98 88888.00 2007-10-19 09:42:34.905 292 18233.63 49.28 52682.05 88888.00 2007-10-19 09:42:35.405 292 18233.44 49.29 52682.06 88888.00 2007-10-19 09:42:35.905 292 18233.42 49.33 52682.01 88888.00 2007-10-19 09:42:36.405 292 18233.52 49.39 52681.95 88888.00 2007-10-19 09:42:36.905 292 18233.39 49.49 52681.90 88888.00 2007-10-19 09:42:37.405 292 18233.33 49.47 52681.85 88888.00 2007-10-19 09:42:37.905 292 18233.49 49.47 52681.88 88888.00 2007-10-19 09:42:38.405 292 18233.53 49.44 52681.99 88888.00 2007-10-19 09:42:38.905 292 18233.39 49.52 52681.87 88888.00 2007-10-19 09:42:39.405 292 18233.36 49.43 52681.78 88888.00 2007-10-19 09:42:39.905 292 18233.41 49.36 52681.75 88888.00 2007-10-19 09:42:40.405 292 18233.39 49.35 52681.73 88888.00 2007-10-19 09:42:40.905 292 18233.29 49.38 52681.73 88888.00 2007-10-19 09:42:41.405 292 18233.36 49.38 52681.72 88888.00 2007-10-19 09:42:41.905 292 18233.49 49.40 52681.67 88888.00 2007-10-19 09:42:42.405 292 18233.51 49.42 52681.64 88888.00 2007-10-19 09:42:42.905 292 18233.58 49.41 52681.67 88888.00 2007-10-19 09:42:43.405 292 18233.62 49.40 52681.60 88888.00 2007-10-19 09:42:43.905 292 18233.66 49.34 52681.64 88888.00 2007-10-19 09:42:44.405 292 18233.53 49.23 52681.54 88888.00 2007-10-19 09:42:44.905 292 18233.51 49.25 52681.49 88888.00 2007-10-19 09:42:45.405 292 18233.61 49.25 52681.61 88888.00 2007-10-19 09:42:45.905 292 18233.64 49.22 52681.68 88888.00 2007-10-19 09:42:46.405 292 18233.75 49.26 52681.71 88888.00 2007-10-19 09:42:46.905 292 18233.77 49.21 52681.68 88888.00 2007-10-19 09:42:47.405 292 18233.84 49.13 52681.70 88888.00 2007-10-19 09:42:47.905 292 18233.85 49.06 52681.58 88888.00 2007-10-19 09:42:48.405 292 18233.98 49.03 52681.53 88888.00 2007-10-19 09:42:48.905 292 18234.08 49.05 52681.46 88888.00 2007-10-19 09:42:49.405 292 18234.07 49.09 52681.46 88888.00 2007-10-19 09:42:49.905 292 18234.23 49.04 52681.51 88888.00 2007-10-19 09:42:50.405 292 18234.59 48.97 52681.44 88888.00 2007-10-19 09:42:50.905 292 18234.64 48.77 52681.58 88888.00 2007-10-19 09:42:51.405 292 18234.48 48.70 52681.63 88888.00 2007-10-19 09:42:51.905 292 18234.34 48.71 52681.59 88888.00 2007-10-19 09:42:52.405 292 18234.51 48.63 52681.52 88888.00 2007-10-19 09:42:52.905 292 18234.39 48.63 52681.60 88888.00 2007-10-19 09:42:53.405 292 18234.21 48.58 52681.64 88888.00 2007-10-19 09:42:53.905 292 18234.29 48.55 52681.53 88888.00 2007-10-19 09:42:54.405 292 18234.31 48.55 52681.60 88888.00 2007-10-19 09:42:54.905 292 18234.36 48.54 52681.46 88888.00 2007-10-19 09:42:55.405 292 18234.47 48.59 52681.36 88888.00 2007-10-19 09:42:55.905 292 18234.48 48.51 52681.32 88888.00 2007-10-19 09:42:56.405 292 18234.55 48.43 52681.29 88888.00 2007-10-19 09:42:56.905 292 18234.62 48.31 52681.31 88888.00 2007-10-19 09:42:57.405 292 18234.59 48.27 52681.43 88888.00 2007-10-19 09:42:57.905 292 18234.73 48.33 52681.43 88888.00 2007-10-19 09:42:58.405 292 18234.76 48.18 52681.41 88888.00 2007-10-19 09:42:58.905 292 18234.78 48.07 52681.33 88888.00 2007-10-19 09:42:59.405 292 18234.73 48.06 52681.25 88888.00 2007-10-19 09:42:59.905 292 18234.65 48.04 52681.35 88888.00 2007-10-19 09:43:00.405 292 18234.54 48.06 52681.62 88888.00 2007-10-19 09:43:00.905 292 18234.67 48.11 52681.76 88888.00 2007-10-19 09:43:01.405 292 18234.76 48.14 52681.83 88888.00 2007-10-19 09:43:01.905 292 18234.69 48.14 52681.81 88888.00 2007-10-19 09:43:02.405 292 18234.72 48.23 52681.82 88888.00 2007-10-19 09:43:02.905 292 18234.73 48.23 52681.70 88888.00 2007-10-19 09:43:03.405 292 18234.69 48.19 52681.74 88888.00 2007-10-19 09:43:03.905 292 18234.62 48.15 52681.83 88888.00 2007-10-19 09:43:04.405 292 18234.62 48.21 52681.77 88888.00 2007-10-19 09:43:04.905 292 18234.54 48.29 52681.64 88888.00 2007-10-19 09:43:05.405 292 18234.51 48.27 52681.51 88888.00 2007-10-19 09:43:05.905 292 18234.58 48.31 52681.64 88888.00 2007-10-19 09:43:06.405 292 18234.42 48.30 52681.72 88888.00 2007-10-19 09:43:06.905 292 18234.28 48.36 52681.77 88888.00 2007-10-19 09:43:07.405 292 18234.27 48.46 52681.82 88888.00 2007-10-19 09:43:07.905 292 18234.26 48.45 52681.98 88888.00 2007-10-19 09:43:08.405 292 18234.16 48.47 52682.08 88888.00 2007-10-19 09:43:08.905 292 18234.11 48.49 52682.09 88888.00 2007-10-19 09:43:09.405 292 18234.14 48.43 52682.11 88888.00 2007-10-19 09:43:09.905 292 18234.18 48.37 52682.21 88888.00 2007-10-19 09:43:10.405 292 18234.09 48.39 52682.11 88888.00 2007-10-19 09:43:10.905 292 18234.12 48.45 52682.12 88888.00 2007-10-19 09:43:11.405 292 18234.07 48.52 52682.21 88888.00 2007-10-19 09:43:11.905 292 18233.98 48.57 52682.39 88888.00 2007-10-19 09:43:12.405 292 18234.02 48.57 52682.39 88888.00 2007-10-19 09:43:12.905 292 18234.16 48.62 52682.34 88888.00 2007-10-19 09:43:13.405 292 18234.14 48.62 52682.33 88888.00 2007-10-19 09:43:13.905 292 18234.01 48.60 52682.41 88888.00 2007-10-19 09:43:14.405 292 18234.00 48.60 52682.43 88888.00 2007-10-19 09:43:14.905 292 18234.09 48.66 52682.52 88888.00 2007-10-19 09:43:15.405 292 18234.04 48.71 52682.47 88888.00 2007-10-19 09:43:15.905 292 18234.08 48.78 52682.56 88888.00 2007-10-19 09:43:16.405 292 18234.05 48.87 52682.57 88888.00 2007-10-19 09:43:16.905 292 18234.07 48.90 52682.48 88888.00 2007-10-19 09:43:17.405 292 18234.09 48.95 52682.26 88888.00 2007-10-19 09:43:17.905 292 18234.23 48.89 52682.12 88888.00 2007-10-19 09:43:18.405 292 18234.26 48.90 52682.14 88888.00 2007-10-19 09:43:18.905 292 18234.22 48.93 52682.21 88888.00 2007-10-19 09:43:19.405 292 18234.23 48.97 52682.18 88888.00 2007-10-19 09:43:19.905 292 18234.21 48.98 52682.13 88888.00 2007-10-19 09:43:20.405 292 18234.16 48.95 52682.09 88888.00 2007-10-19 09:43:20.905 292 18234.10 48.94 52681.95 88888.00 2007-10-19 09:43:21.405 292 18234.04 48.99 52681.84 88888.00 2007-10-19 09:43:21.905 292 18234.11 49.00 52681.87 88888.00 2007-10-19 09:43:22.405 292 18234.06 49.04 52681.86 88888.00 2007-10-19 09:43:22.905 292 18234.11 49.05 52681.91 88888.00 2007-10-19 09:43:23.405 292 18234.22 49.05 52681.98 88888.00 2007-10-19 09:43:23.905 292 18234.25 49.12 52681.99 88888.00 2007-10-19 09:43:24.405 292 18234.19 49.14 52682.09 88888.00 2007-10-19 09:43:24.905 292 18234.04 49.13 52682.14 88888.00 2007-10-19 09:43:25.405 292 18234.26 49.09 52682.17 88888.00 2007-10-19 09:43:25.905 292 18234.33 49.08 52682.04 88888.00 2007-10-19 09:43:26.405 292 18234.29 49.09 52681.97 88888.00 2007-10-19 09:43:26.905 292 18234.31 49.09 52681.99 88888.00 2007-10-19 09:43:27.405 292 18234.32 49.16 52682.05 88888.00 2007-10-19 09:43:27.905 292 18234.28 49.21 52682.04 88888.00 2007-10-19 09:43:28.405 292 18234.14 49.14 52681.95 88888.00 2007-10-19 09:43:28.905 292 18234.26 49.16 52681.98 88888.00 2007-10-19 09:43:29.405 292 18234.40 49.20 52681.98 88888.00 2007-10-19 09:43:29.905 292 18234.40 49.27 52681.97 88888.00 2007-10-19 09:43:30.405 292 18234.27 49.20 52681.85 88888.00 2007-10-19 09:43:30.905 292 18234.04 49.09 52681.88 88888.00 2007-10-19 09:43:31.405 292 18234.25 49.07 52681.91 88888.00 2007-10-19 09:43:31.905 292 18234.53 49.12 52681.95 88888.00 2007-10-19 09:43:32.405 292 18234.64 49.12 52681.91 88888.00 2007-10-19 09:43:32.905 292 18234.38 48.98 52681.87 88888.00 2007-10-19 09:43:33.405 292 18234.43 48.92 52681.77 88888.00 2007-10-19 09:43:33.905 292 18234.59 48.89 52681.79 88888.00 2007-10-19 09:43:34.405 292 18234.55 48.81 52681.75 88888.00 2007-10-19 09:43:34.905 292 18234.51 48.78 52681.64 88888.00 2007-10-19 09:43:35.405 292 18234.48 48.91 52681.68 88888.00 2007-10-19 09:43:35.905 292 18234.55 48.98 52681.54 88888.00 2007-10-19 09:43:36.405 292 18234.40 48.98 52681.53 88888.00 2007-10-19 09:43:36.905 292 18234.38 49.02 52681.61 88888.00 2007-10-19 09:43:37.405 292 18234.33 49.07 52681.64 88888.00 2007-10-19 09:43:37.905 292 18234.32 49.02 52681.58 88888.00 2007-10-19 09:43:38.405 292 18234.55 48.95 52681.53 88888.00 2007-10-19 09:43:38.905 292 18234.81 48.95 52681.61 88888.00 2007-10-19 09:43:39.405 292 18234.84 48.93 52681.68 88888.00 2007-10-19 09:43:39.905 292 18234.82 48.96 52681.78 88888.00 2007-10-19 09:43:40.405 292 18234.76 48.95 52681.86 88888.00 2007-10-19 09:43:40.905 292 18234.67 49.01 52681.91 88888.00 2007-10-19 09:43:41.405 292 18234.53 48.97 52681.84 88888.00 2007-10-19 09:43:41.905 292 18234.38 48.97 52681.77 88888.00 2007-10-19 09:43:42.405 292 18234.32 48.90 52681.71 88888.00 2007-10-19 09:43:42.905 292 18234.20 48.78 52681.68 88888.00 2007-10-19 09:43:43.405 292 18234.33 48.71 52681.77 88888.00 2007-10-19 09:43:43.905 292 18234.66 48.73 52681.76 88888.00 2007-10-19 09:43:44.405 292 18234.81 48.73 52681.70 88888.00 2007-10-19 09:43:44.905 292 18234.61 48.76 52681.72 88888.00 2007-10-19 09:43:45.405 292 18234.33 48.80 52681.67 88888.00 2007-10-19 09:43:45.905 292 18234.45 48.79 52681.73 88888.00 2007-10-19 09:43:46.405 292 18234.54 48.80 52681.81 88888.00 2007-10-19 09:43:46.905 292 18234.56 48.70 52681.76 88888.00 2007-10-19 09:43:47.405 292 18234.49 48.62 52681.77 88888.00 2007-10-19 09:43:47.905 292 18234.45 48.64 52681.79 88888.00 2007-10-19 09:43:48.405 292 18234.51 48.62 52681.84 88888.00 2007-10-19 09:43:48.905 292 18234.45 48.67 52681.71 88888.00 2007-10-19 09:43:49.405 292 18234.45 48.73 52681.70 88888.00 2007-10-19 09:43:49.905 292 18234.41 48.78 52681.70 88888.00 2007-10-19 09:43:50.405 292 18234.52 48.74 52681.74 88888.00 2007-10-19 09:43:50.905 292 18234.48 48.78 52681.86 88888.00 2007-10-19 09:43:51.405 292 18234.39 48.76 52681.77 88888.00 2007-10-19 09:43:51.905 292 18234.36 48.74 52681.76 88888.00 2007-10-19 09:43:52.405 292 18234.33 48.77 52681.76 88888.00 2007-10-19 09:43:52.905 292 18234.27 48.76 52681.78 88888.00 2007-10-19 09:43:53.405 292 18234.32 48.74 52681.78 88888.00 2007-10-19 09:43:53.905 292 18234.40 48.74 52681.79 88888.00 2007-10-19 09:43:54.405 292 18234.40 48.77 52681.64 88888.00 2007-10-19 09:43:54.905 292 18234.32 48.79 52681.48 88888.00 2007-10-19 09:43:55.405 292 18234.37 48.73 52681.37 88888.00 2007-10-19 09:43:55.905 292 18234.47 48.65 52681.38 88888.00 2007-10-19 09:43:56.405 292 18234.54 48.66 52681.43 88888.00 2007-10-19 09:43:56.905 292 18234.41 48.63 52681.56 88888.00 2007-10-19 09:43:57.405 292 18234.45 48.61 52681.60 88888.00 2007-10-19 09:43:57.905 292 18234.42 48.56 52681.62 88888.00 2007-10-19 09:43:58.405 292 18234.47 48.48 52681.64 88888.00 2007-10-19 09:43:58.905 292 18234.50 48.46 52681.61 88888.00 2007-10-19 09:43:59.405 292 18234.60 48.45 52681.65 88888.00 2007-10-19 09:43:59.905 292 18234.55 48.49 52681.77 88888.00 2007-10-19 09:44:00.405 292 18234.61 48.46 52681.74 88888.00 2007-10-19 09:44:00.905 292 18234.76 48.34 52681.67 88888.00 2007-10-19 09:44:01.405 292 18234.64 48.28 52681.65 88888.00 2007-10-19 09:44:01.905 292 18234.70 48.29 52681.72 88888.00 2007-10-19 09:44:02.405 292 18234.72 48.36 52681.70 88888.00 2007-10-19 09:44:02.905 292 18234.71 48.36 52681.68 88888.00 2007-10-19 09:44:03.405 292 18234.65 48.38 52681.64 88888.00 2007-10-19 09:44:03.905 292 18234.72 48.40 52681.71 88888.00 2007-10-19 09:44:04.405 292 18234.81 48.42 52681.76 88888.00 2007-10-19 09:44:04.905 292 18234.78 48.45 52681.77 88888.00 2007-10-19 09:44:05.405 292 18234.70 48.55 52681.79 88888.00 2007-10-19 09:44:05.905 292 18234.54 48.53 52681.75 88888.00 2007-10-19 09:44:06.405 292 18234.48 48.49 52681.70 88888.00 2007-10-19 09:44:06.905 292 18234.39 48.58 52681.59 88888.00 2007-10-19 09:44:07.405 292 18234.27 48.49 52681.60 88888.00 2007-10-19 09:44:07.905 292 18234.21 48.51 52681.59 88888.00 2007-10-19 09:44:08.405 292 18234.25 48.59 52681.59 88888.00 2007-10-19 09:44:08.905 292 18234.25 48.68 52681.65 88888.00 2007-10-19 09:44:09.405 292 18234.14 48.78 52681.77 88888.00 2007-10-19 09:44:09.905 292 18234.16 48.74 52681.62 88888.00 2007-10-19 09:44:10.405 292 18234.08 48.73 52681.71 88888.00 2007-10-19 09:44:10.905 292 18233.99 48.74 52681.82 88888.00 2007-10-19 09:44:11.405 292 18233.87 48.72 52681.86 88888.00 2007-10-19 09:44:11.905 292 18233.85 48.77 52681.79 88888.00 2007-10-19 09:44:12.405 292 18233.94 48.85 52681.77 88888.00 2007-10-19 09:44:12.905 292 18233.94 48.85 52681.77 88888.00 2007-10-19 09:44:13.405 292 18233.79 48.79 52681.68 88888.00 2007-10-19 09:44:13.905 292 18233.83 48.72 52681.46 88888.00 2007-10-19 09:44:14.405 292 18233.91 48.70 52681.44 88888.00 2007-10-19 09:44:14.905 292 18233.87 48.69 52681.51 88888.00 2007-10-19 09:44:15.405 292 18233.89 48.69 52681.51 88888.00 2007-10-19 09:44:15.905 292 18233.91 48.67 52681.51 88888.00 2007-10-19 09:44:16.405 292 18233.89 48.61 52681.49 88888.00 2007-10-19 09:44:16.905 292 18233.90 48.55 52681.42 88888.00 2007-10-19 09:44:17.405 292 18233.95 48.54 52681.41 88888.00 2007-10-19 09:44:17.905 292 18233.88 48.52 52681.36 88888.00 2007-10-19 09:44:18.405 292 18233.97 48.48 52681.38 88888.00 2007-10-19 09:44:18.905 292 18233.90 48.45 52681.36 88888.00 2007-10-19 09:44:19.405 292 18233.87 48.43 52681.38 88888.00 2007-10-19 09:44:19.905 292 18233.90 48.47 52681.39 88888.00 2007-10-19 09:44:20.405 292 18234.01 48.38 52681.33 88888.00 2007-10-19 09:44:20.905 292 18233.97 48.35 52681.39 88888.00 2007-10-19 09:44:21.405 292 18234.07 48.30 52681.48 88888.00 2007-10-19 09:44:21.905 292 18234.01 48.31 52681.44 88888.00 2007-10-19 09:44:22.405 292 18234.04 48.34 52681.46 88888.00 2007-10-19 09:44:22.905 292 18234.01 48.34 52681.48 88888.00 2007-10-19 09:44:23.405 292 18233.91 48.25 52681.58 88888.00 2007-10-19 09:44:23.905 292 18233.96 48.20 52681.47 88888.00 2007-10-19 09:44:24.405 292 18233.95 48.12 52681.40 88888.00 2007-10-19 09:44:24.905 292 18233.87 48.04 52681.44 88888.00 2007-10-19 09:44:25.405 292 18233.84 48.09 52681.30 88888.00 2007-10-19 09:44:25.905 292 18233.93 48.16 52681.27 88888.00 2007-10-19 09:44:26.405 292 18233.88 48.04 52681.38 88888.00 2007-10-19 09:44:26.905 292 18233.77 48.00 52681.44 88888.00 2007-10-19 09:44:27.405 292 18233.80 47.99 52681.33 88888.00 2007-10-19 09:44:27.905 292 18233.83 48.07 52681.39 88888.00 2007-10-19 09:44:28.405 292 18233.72 48.06 52681.42 88888.00 2007-10-19 09:44:28.905 292 18233.75 48.04 52681.42 88888.00 2007-10-19 09:44:29.405 292 18233.73 48.01 52681.35 88888.00 2007-10-19 09:44:29.905 292 18233.69 47.97 52681.38 88888.00 2007-10-19 09:44:30.405 292 18233.60 48.00 52681.41 88888.00 2007-10-19 09:44:30.905 292 18233.45 47.93 52681.31 88888.00 2007-10-19 09:44:31.405 292 18233.67 47.98 52681.28 88888.00 2007-10-19 09:44:31.905 292 18233.73 47.89 52681.32 88888.00 2007-10-19 09:44:32.405 292 18233.75 47.86 52681.24 88888.00 2007-10-19 09:44:32.905 292 18233.84 47.81 52681.14 88888.00 2007-10-19 09:44:33.405 292 18233.93 47.78 52681.18 88888.00 2007-10-19 09:44:33.905 292 18233.96 47.81 52681.35 88888.00 2007-10-19 09:44:34.405 292 18233.88 47.81 52681.39 88888.00 2007-10-19 09:44:34.905 292 18233.98 47.75 52681.37 88888.00 2007-10-19 09:44:35.405 292 18234.14 47.71 52681.32 88888.00 2007-10-19 09:44:35.905 292 18234.02 47.75 52681.31 88888.00 2007-10-19 09:44:36.405 292 18233.93 47.67 52681.30 88888.00 2007-10-19 09:44:36.905 292 18233.96 47.78 52681.14 88888.00 2007-10-19 09:44:37.405 292 18233.96 47.81 52681.07 88888.00 2007-10-19 09:44:37.905 292 18233.89 47.77 52681.19 88888.00 2007-10-19 09:44:38.405 292 18233.85 47.77 52681.29 88888.00 2007-10-19 09:44:38.905 292 18233.80 47.71 52681.33 88888.00 2007-10-19 09:44:39.405 292 18233.73 47.78 52681.43 88888.00 2007-10-19 09:44:39.905 292 18233.72 47.79 52681.51 88888.00 2007-10-19 09:44:40.405 292 18233.75 47.70 52681.47 88888.00 2007-10-19 09:44:40.905 292 18233.75 47.75 52681.42 88888.00 2007-10-19 09:44:41.405 292 18233.74 47.70 52681.44 88888.00 2007-10-19 09:44:41.905 292 18233.67 47.72 52681.51 88888.00 2007-10-19 09:44:42.405 292 18233.62 47.86 52681.46 88888.00 2007-10-19 09:44:42.905 292 18233.53 47.96 52681.48 88888.00 2007-10-19 09:44:43.405 292 18233.38 48.01 52681.44 88888.00 2007-10-19 09:44:43.905 292 18233.35 48.04 52681.46 88888.00 2007-10-19 09:44:44.405 292 18233.41 47.98 52681.39 88888.00 2007-10-19 09:44:44.905 292 18233.35 48.00 52681.44 88888.00 2007-10-19 09:44:45.405 292 18233.35 48.06 52681.53 88888.00 2007-10-19 09:44:45.905 292 18233.28 48.14 52681.62 88888.00 2007-10-19 09:44:46.405 292 18233.14 48.21 52681.56 88888.00 2007-10-19 09:44:46.905 292 18233.03 48.18 52681.62 88888.00 2007-10-19 09:44:47.405 292 18233.10 48.11 52681.77 88888.00 2007-10-19 09:44:47.905 292 18233.17 48.07 52681.64 88888.00 2007-10-19 09:44:48.405 292 18233.25 48.09 52681.55 88888.00 2007-10-19 09:44:48.905 292 18233.33 48.12 52681.61 88888.00 2007-10-19 09:44:49.405 292 18233.35 48.13 52681.61 88888.00 2007-10-19 09:44:49.905 292 18233.36 48.14 52681.50 88888.00 2007-10-19 09:44:50.405 292 18233.36 48.12 52681.44 88888.00 2007-10-19 09:44:50.905 292 18233.47 48.14 52681.55 88888.00 2007-10-19 09:44:51.405 292 18233.43 48.16 52681.59 88888.00 2007-10-19 09:44:51.905 292 18233.39 48.12 52681.63 88888.00 2007-10-19 09:44:52.405 292 18233.35 48.19 52681.68 88888.00 2007-10-19 09:44:52.905 292 18233.45 48.14 52681.70 88888.00 2007-10-19 09:44:53.405 292 18233.45 48.19 52681.66 88888.00 2007-10-19 09:44:53.905 292 18233.51 48.28 52681.54 88888.00 2007-10-19 09:44:54.405 292 18233.51 48.26 52681.51 88888.00 2007-10-19 09:44:54.905 292 18233.32 48.24 52681.52 88888.00 2007-10-19 09:44:55.405 292 18233.29 48.25 52681.53 88888.00 2007-10-19 09:44:55.905 292 18233.32 48.28 52681.52 88888.00 2007-10-19 09:44:56.405 292 18233.07 48.29 52681.51 88888.00 2007-10-19 09:44:56.905 292 18232.97 48.28 52681.44 88888.00 2007-10-19 09:44:57.405 292 18233.44 48.33 52681.43 88888.00 2007-10-19 09:44:57.905 292 18233.57 48.36 52681.55 88888.00 2007-10-19 09:44:58.405 292 18233.46 48.36 52681.48 88888.00 2007-10-19 09:44:58.905 292 18233.46 48.46 52681.48 88888.00 2007-10-19 09:44:59.405 292 18233.53 48.46 52681.56 88888.00 2007-10-19 09:44:59.905 292 18233.62 48.45 52681.68 88888.00 2007-10-19 09:45:00.405 292 18233.96 48.45 52681.72 88888.00 2007-10-19 09:45:00.905 292 18234.10 48.48 52681.77 88888.00 2007-10-19 09:45:01.405 292 18233.97 48.54 52681.67 88888.00 2007-10-19 09:45:01.905 292 18233.62 48.52 52681.63 88888.00 2007-10-19 09:45:02.405 292 18233.49 48.45 52681.60 88888.00 2007-10-19 09:45:02.905 292 18233.52 48.57 52681.65 88888.00 2007-10-19 09:45:03.405 292 18233.39 48.62 52681.66 88888.00 2007-10-19 09:45:03.905 292 18233.47 48.62 52681.48 88888.00 2007-10-19 09:45:04.405 292 18233.67 48.61 52681.43 88888.00 2007-10-19 09:45:04.905 292 18233.75 48.69 52681.40 88888.00 2007-10-19 09:45:05.405 292 18233.71 48.71 52681.29 88888.00 2007-10-19 09:45:05.905 292 18233.68 48.74 52681.26 88888.00 2007-10-19 09:45:06.405 292 18233.57 48.80 52681.21 88888.00 2007-10-19 09:45:06.905 292 18233.51 48.86 52681.20 88888.00 2007-10-19 09:45:07.405 292 18233.53 48.81 52681.30 88888.00 2007-10-19 09:45:07.905 292 18233.62 48.80 52681.31 88888.00 2007-10-19 09:45:08.405 292 18233.65 48.87 52681.24 88888.00 2007-10-19 09:45:08.905 292 18233.57 48.85 52681.32 88888.00 2007-10-19 09:45:09.405 292 18233.47 48.81 52681.25 88888.00 2007-10-19 09:45:09.905 292 18233.62 48.94 52681.19 88888.00 2007-10-19 09:45:10.405 292 18233.65 49.00 52681.14 88888.00 2007-10-19 09:45:10.905 292 18233.71 49.01 52681.10 88888.00 2007-10-19 09:45:11.405 292 18233.82 48.99 52681.16 88888.00 2007-10-19 09:45:11.905 292 18233.95 48.95 52681.23 88888.00 2007-10-19 09:45:12.405 292 18234.11 48.89 52681.25 88888.00 2007-10-19 09:45:12.905 292 18234.16 48.91 52681.25 88888.00 2007-10-19 09:45:13.405 292 18234.02 48.97 52681.15 88888.00 2007-10-19 09:45:13.905 292 18234.08 48.90 52681.07 88888.00 2007-10-19 09:45:14.405 292 18234.15 48.91 52681.13 88888.00 2007-10-19 09:45:14.905 292 18234.02 49.02 52681.25 88888.00 2007-10-19 09:45:15.405 292 18233.97 49.00 52681.18 88888.00 2007-10-19 09:45:15.905 292 18233.97 48.95 52681.09 88888.00 2007-10-19 09:45:16.405 292 18233.97 48.79 52681.19 88888.00 2007-10-19 09:45:16.905 292 18233.98 48.79 52681.18 88888.00 2007-10-19 09:45:17.405 292 18233.93 48.72 52681.24 88888.00 2007-10-19 09:45:17.905 292 18233.88 48.70 52681.15 88888.00 2007-10-19 09:45:18.405 292 18233.86 48.71 52681.05 88888.00 2007-10-19 09:45:18.905 292 18233.97 48.73 52680.96 88888.00 2007-10-19 09:45:19.405 292 18233.89 48.69 52680.93 88888.00 2007-10-19 09:45:19.905 292 18233.97 48.66 52681.03 88888.00 2007-10-19 09:45:20.405 292 18233.96 48.64 52680.93 88888.00 2007-10-19 09:45:20.905 292 18233.93 48.62 52680.83 88888.00 2007-10-19 09:45:21.405 292 18233.94 48.56 52680.82 88888.00 2007-10-19 09:45:21.905 292 18233.82 48.44 52680.73 88888.00 2007-10-19 09:45:22.405 292 18233.84 48.37 52680.78 88888.00 2007-10-19 09:45:22.905 292 18233.93 48.38 52680.78 88888.00 2007-10-19 09:45:23.405 292 18233.89 48.35 52680.68 88888.00 2007-10-19 09:45:23.905 292 18233.71 48.25 52680.72 88888.00 2007-10-19 09:45:24.405 292 18233.77 48.22 52680.81 88888.00 2007-10-19 09:45:24.905 292 18233.75 48.18 52680.80 88888.00 2007-10-19 09:45:25.405 292 18233.67 48.14 52680.79 88888.00 2007-10-19 09:45:25.905 292 18233.76 48.18 52680.66 88888.00 2007-10-19 09:45:26.405 292 18233.65 48.21 52680.61 88888.00 2007-10-19 09:45:26.905 292 18233.53 48.14 52680.60 88888.00 2007-10-19 09:45:27.405 292 18233.58 48.00 52680.67 88888.00 2007-10-19 09:45:27.905 292 18233.71 48.00 52680.60 88888.00 2007-10-19 09:45:28.405 292 18233.71 48.08 52680.71 88888.00 2007-10-19 09:45:28.905 292 18233.75 48.21 52680.70 88888.00 2007-10-19 09:45:29.405 292 18233.76 48.21 52680.66 88888.00 2007-10-19 09:45:29.905 292 18233.83 48.28 52680.62 88888.00 2007-10-19 09:45:30.405 292 18233.82 48.38 52680.50 88888.00 2007-10-19 09:45:30.905 292 18233.66 48.33 52680.59 88888.00 2007-10-19 09:45:31.405 292 18233.62 48.26 52680.61 88888.00 2007-10-19 09:45:31.905 292 18233.68 48.29 52680.65 88888.00 2007-10-19 09:45:32.405 292 18233.69 48.37 52680.67 88888.00 2007-10-19 09:45:32.905 292 18233.76 48.44 52680.65 88888.00 2007-10-19 09:45:33.405 292 18233.68 48.47 52680.62 88888.00 2007-10-19 09:45:33.905 292 18233.66 48.42 52680.67 88888.00 2007-10-19 09:45:34.405 292 18233.71 48.35 52680.68 88888.00 2007-10-19 09:45:34.905 292 18233.74 48.47 52680.74 88888.00 2007-10-19 09:45:35.405 292 18233.67 48.59 52680.68 88888.00 2007-10-19 09:45:35.905 292 18233.67 48.54 52680.80 88888.00 2007-10-19 09:45:36.405 292 18233.72 48.58 52681.03 88888.00 2007-10-19 09:45:36.905 292 18233.67 48.69 52680.98 88888.00 2007-10-19 09:45:37.405 292 18233.54 48.85 52681.05 88888.00 2007-10-19 09:45:37.905 292 18233.45 48.91 52681.04 88888.00 2007-10-19 09:45:38.405 292 18233.39 48.99 52681.14 88888.00 2007-10-19 09:45:38.905 292 18233.38 49.01 52681.16 88888.00 2007-10-19 09:45:39.405 292 18233.36 49.08 52681.16 88888.00 2007-10-19 09:45:39.905 292 18233.32 49.20 52681.07 88888.00 2007-10-19 09:45:40.405 292 18233.25 49.27 52681.21 88888.00 2007-10-19 09:45:40.905 292 18233.12 49.25 52681.30 88888.00 2007-10-19 09:45:41.405 292 18233.12 49.23 52681.21 88888.00 2007-10-19 09:45:41.905 292 18233.06 49.30 52681.13 88888.00 2007-10-19 09:45:42.405 292 18233.06 49.37 52681.10 88888.00 2007-10-19 09:45:42.905 292 18233.20 49.52 52680.98 88888.00 2007-10-19 09:45:43.405 292 18233.17 49.59 52681.15 88888.00 2007-10-19 09:45:43.905 292 18233.09 49.58 52681.25 88888.00 2007-10-19 09:45:44.405 292 18233.12 49.67 52681.25 88888.00 2007-10-19 09:45:44.905 292 18233.12 49.74 52681.18 88888.00 2007-10-19 09:45:45.405 292 18233.11 49.86 52681.25 88888.00 2007-10-19 09:45:45.905 292 18233.09 49.87 52681.44 88888.00 2007-10-19 09:45:46.405 292 18233.03 49.94 52681.31 88888.00 2007-10-19 09:45:46.905 292 18233.00 49.91 52681.25 88888.00 2007-10-19 09:45:47.405 292 18232.99 49.87 52681.29 88888.00 2007-10-19 09:45:47.905 292 18232.99 49.87 52681.33 88888.00 2007-10-19 09:45:48.405 292 18233.02 49.88 52681.42 88888.00 2007-10-19 09:45:48.905 292 18232.85 49.89 52681.41 88888.00 2007-10-19 09:45:49.405 292 18232.82 49.87 52681.30 88888.00 2007-10-19 09:45:49.905 292 18232.95 49.92 52681.21 88888.00 2007-10-19 09:45:50.405 292 18232.98 49.96 52681.33 88888.00 2007-10-19 09:45:50.905 292 18233.06 49.92 52681.21 88888.00 2007-10-19 09:45:51.405 292 18233.15 49.93 52681.14 88888.00 2007-10-19 09:45:51.905 292 18233.33 49.90 52681.13 88888.00 2007-10-19 09:45:52.405 292 18233.34 49.81 52681.15 88888.00 2007-10-19 09:45:52.905 292 18233.31 49.78 52681.07 88888.00 2007-10-19 09:45:53.405 292 18233.35 49.78 52681.13 88888.00 2007-10-19 09:45:53.905 292 18233.53 49.75 52681.06 88888.00 2007-10-19 09:45:54.405 292 18233.56 49.76 52681.09 88888.00 2007-10-19 09:45:54.905 292 18233.53 49.94 52681.08 88888.00 2007-10-19 09:45:55.405 292 18233.56 50.00 52681.12 88888.00 2007-10-19 09:45:55.905 292 18233.57 50.02 52681.10 88888.00 2007-10-19 09:45:56.405 292 18233.49 50.09 52681.10 88888.00 2007-10-19 09:45:56.905 292 18233.51 50.09 52681.20 88888.00 2007-10-19 09:45:57.405 292 18233.62 50.12 52681.24 88888.00 2007-10-19 09:45:57.905 292 18233.56 50.12 52681.29 88888.00 2007-10-19 09:45:58.405 292 18233.54 50.20 52681.33 88888.00 2007-10-19 09:45:58.905 292 18233.49 50.30 52681.26 88888.00 2007-10-19 09:45:59.405 292 18233.53 50.37 52681.27 88888.00 2007-10-19 09:45:59.905 292 18233.52 50.29 52681.26 88888.00 2007-10-19 09:46:00.405 292 18233.26 50.33 52681.33 88888.00 2007-10-19 09:46:00.905 292 18233.20 50.29 52681.39 88888.00 2007-10-19 09:46:01.405 292 18233.18 50.23 52681.35 88888.00 2007-10-19 09:46:01.905 292 18233.09 50.32 52681.29 88888.00 2007-10-19 09:46:02.405 292 18233.14 50.33 52681.27 88888.00 2007-10-19 09:46:02.905 292 18233.20 50.36 52681.37 88888.00 2007-10-19 09:46:03.405 292 18233.21 50.43 52681.38 88888.00 2007-10-19 09:46:03.905 292 18233.17 50.37 52681.44 88888.00 2007-10-19 09:46:04.405 292 18233.13 50.31 52681.41 88888.00 2007-10-19 09:46:04.905 292 18233.17 50.24 52681.13 88888.00 2007-10-19 09:46:05.405 292 18233.13 50.11 52681.06 88888.00 2007-10-19 09:46:05.905 292 18233.17 50.02 52681.05 88888.00 2007-10-19 09:46:06.405 292 18233.26 50.08 52681.02 88888.00 2007-10-19 09:46:06.905 292 18233.28 50.09 52681.04 88888.00 2007-10-19 09:46:07.405 292 18233.20 49.99 52680.96 88888.00 2007-10-19 09:46:07.905 292 18233.28 49.95 52680.88 88888.00 2007-10-19 09:46:08.405 292 18233.41 49.91 52680.92 88888.00 2007-10-19 09:46:08.905 292 18233.38 49.90 52680.95 88888.00 2007-10-19 09:46:09.405 292 18233.35 49.93 52680.89 88888.00 2007-10-19 09:46:09.905 292 18233.40 49.93 52680.81 88888.00 2007-10-19 09:46:10.405 292 18233.39 49.87 52680.85 88888.00 2007-10-19 09:46:10.905 292 18233.34 49.81 52680.98 88888.00 2007-10-19 09:46:11.405 292 18233.40 49.79 52681.09 88888.00 2007-10-19 09:46:11.905 292 18233.49 49.69 52681.02 88888.00 2007-10-19 09:46:12.405 292 18233.39 49.69 52681.07 88888.00 2007-10-19 09:46:12.905 292 18233.31 49.62 52681.07 88888.00 2007-10-19 09:46:13.405 292 18233.36 49.55 52680.98 88888.00 2007-10-19 09:46:13.905 292 18233.42 49.49 52680.96 88888.00 2007-10-19 09:46:14.405 292 18233.46 49.45 52681.14 88888.00 2007-10-19 09:46:14.905 292 18233.62 49.46 52681.17 88888.00 2007-10-19 09:46:15.405 292 18233.62 49.47 52681.07 88888.00 2007-10-19 09:46:15.905 292 18233.62 49.37 52681.08 88888.00 2007-10-19 09:46:16.405 292 18233.60 49.37 52681.09 88888.00 2007-10-19 09:46:16.905 292 18233.65 49.47 52681.18 88888.00 2007-10-19 09:46:17.405 292 18233.65 49.47 52681.25 88888.00 2007-10-19 09:46:17.905 292 18233.58 49.44 52681.35 88888.00 2007-10-19 09:46:18.405 292 18233.62 49.44 52681.41 88888.00 2007-10-19 09:46:18.905 292 18233.58 49.48 52681.49 88888.00 2007-10-19 09:46:19.405 292 18233.46 49.60 52681.46 88888.00 2007-10-19 09:46:19.905 292 18233.44 49.66 52681.54 88888.00 2007-10-19 09:46:20.405 292 18233.41 49.63 52681.67 88888.00 2007-10-19 09:46:20.905 292 18233.44 49.73 52681.70 88888.00 2007-10-19 09:46:21.405 292 18233.30 49.77 52681.65 88888.00 2007-10-19 09:46:21.905 292 18233.26 49.89 52681.78 88888.00 2007-10-19 09:46:22.405 292 18233.28 50.01 52681.86 88888.00 2007-10-19 09:46:22.905 292 18233.15 50.13 52681.96 88888.00 2007-10-19 09:46:23.405 292 18233.09 50.23 52682.04 88888.00 2007-10-19 09:46:23.905 292 18233.01 50.27 52682.01 88888.00 2007-10-19 09:46:24.405 292 18232.93 50.39 52681.99 88888.00 2007-10-19 09:46:24.905 292 18232.96 50.49 52682.04 88888.00 2007-10-19 09:46:25.405 292 18232.95 50.53 52681.98 88888.00 2007-10-19 09:46:25.905 292 18232.85 50.66 52682.02 88888.00 2007-10-19 09:46:26.405 292 18232.66 50.70 52681.97 88888.00 2007-10-19 09:46:26.905 292 18232.65 50.74 52681.95 88888.00 2007-10-19 09:46:27.405 292 18232.65 50.86 52681.99 88888.00 2007-10-19 09:46:27.905 292 18232.67 50.99 52682.04 88888.00 2007-10-19 09:46:28.402 292 18232.66 51.07 52681.95 88888.00 2007-10-19 09:46:28.902 292 18232.68 51.10 52682.02 88888.00 2007-10-19 09:46:29.402 292 18232.75 51.20 52682.06 88888.00 2007-10-19 09:46:29.902 292 18232.79 51.28 52682.00 88888.00 2007-10-19 09:46:30.402 292 18232.75 51.36 52681.99 88888.00 2007-10-19 09:46:30.902 292 18232.70 51.42 52681.96 88888.00 2007-10-19 09:46:31.402 292 18232.74 51.47 52682.07 88888.00 2007-10-19 09:46:31.902 292 18232.77 51.53 52682.00 88888.00 2007-10-19 09:46:32.402 292 18232.80 51.55 52681.96 88888.00 2007-10-19 09:46:32.902 292 18232.82 51.48 52682.02 88888.00 2007-10-19 09:46:33.402 292 18232.90 51.56 52682.10 88888.00 2007-10-19 09:46:33.902 292 18233.01 51.68 52681.99 88888.00 2007-10-19 09:46:34.402 292 18233.21 51.65 52681.95 88888.00 2007-10-19 09:46:34.902 292 18233.36 51.61 52682.04 88888.00 2007-10-19 09:46:35.402 292 18233.38 51.67 52682.08 88888.00 2007-10-19 09:46:35.902 292 18233.39 51.72 52682.05 88888.00 2007-10-19 09:46:36.402 292 18233.34 51.61 52681.91 88888.00 2007-10-19 09:46:36.902 292 18233.49 51.47 52681.79 88888.00 2007-10-19 09:46:37.402 292 18233.63 51.31 52681.83 88888.00 2007-10-19 09:46:37.902 292 18233.60 51.33 52681.87 88888.00 2007-10-19 09:46:38.402 292 18233.63 51.40 52681.83 88888.00 2007-10-19 09:46:38.902 292 18233.88 51.44 52681.77 88888.00 2007-10-19 09:46:39.402 292 18234.18 51.42 52681.74 88888.00 2007-10-19 09:46:39.902 292 18234.21 51.37 52681.72 88888.00 2007-10-19 09:46:40.402 292 18234.17 51.34 52681.66 88888.00 2007-10-19 09:46:40.902 292 18234.17 51.22 52681.56 88888.00 2007-10-19 09:46:41.402 292 18234.40 51.06 52681.60 88888.00 2007-10-19 09:46:41.902 292 18234.56 51.03 52681.58 88888.00 2007-10-19 09:46:42.402 292 18234.61 50.99 52681.58 88888.00 2007-10-19 09:46:42.902 292 18234.54 51.00 52681.64 88888.00 2007-10-19 09:46:43.402 292 18234.71 50.93 52681.53 88888.00 2007-10-19 09:46:43.902 292 18234.98 50.82 52681.50 88888.00 2007-10-19 09:46:44.402 292 18234.94 50.85 52681.43 88888.00 2007-10-19 09:46:44.902 292 18234.95 50.77 52681.28 88888.00 2007-10-19 09:46:45.402 292 18235.08 50.70 52681.29 88888.00 2007-10-19 09:46:45.902 292 18235.19 50.75 52681.36 88888.00 2007-10-19 09:46:46.402 292 18235.20 50.73 52681.31 88888.00 2007-10-19 09:46:46.902 292 18235.28 50.67 52681.23 88888.00 2007-10-19 09:46:47.402 292 18235.35 50.63 52681.17 88888.00 2007-10-19 09:46:47.902 292 18235.31 50.54 52681.17 88888.00 2007-10-19 09:46:48.402 292 18235.39 50.51 52681.09 88888.00 2007-10-19 09:46:48.902 292 18235.52 50.43 52681.04 88888.00 2007-10-19 09:46:49.402 292 18235.59 50.29 52681.03 88888.00 2007-10-19 09:46:49.902 292 18235.67 50.21 52681.16 88888.00 2007-10-19 09:46:50.402 292 18235.62 50.15 52681.17 88888.00 2007-10-19 09:46:50.902 292 18235.54 50.14 52681.09 88888.00 2007-10-19 09:46:51.402 292 18235.54 50.09 52681.06 88888.00 2007-10-19 09:46:51.902 292 18235.58 50.01 52681.00 88888.00 2007-10-19 09:46:52.402 292 18235.56 49.93 52681.00 88888.00 2007-10-19 09:46:52.902 292 18235.52 49.92 52681.01 88888.00 2007-10-19 09:46:53.402 292 18235.47 49.84 52680.85 88888.00 2007-10-19 09:46:53.902 292 18235.50 49.73 52680.69 88888.00 2007-10-19 09:46:54.402 292 18235.54 49.59 52680.71 88888.00 2007-10-19 09:46:54.902 292 18235.52 49.49 52680.72 88888.00 2007-10-19 09:46:55.402 292 18235.53 49.48 52680.80 88888.00 2007-10-19 09:46:55.902 292 18235.53 49.39 52680.77 88888.00 2007-10-19 09:46:56.402 292 18235.49 49.36 52680.70 88888.00 2007-10-19 09:46:56.902 292 18235.53 49.37 52680.58 88888.00 2007-10-19 09:46:57.402 292 18235.54 49.31 52680.48 88888.00 2007-10-19 09:46:57.902 292 18235.57 49.19 52680.52 88888.00 2007-10-19 09:46:58.402 292 18235.54 49.11 52680.72 88888.00 2007-10-19 09:46:58.902 292 18235.46 48.96 52680.72 88888.00 2007-10-19 09:46:59.402 292 18235.53 48.86 52680.72 88888.00 2007-10-19 09:46:59.902 292 18235.64 48.77 52680.69 88888.00 2007-10-19 09:47:00.402 292 18235.58 48.64 52680.60 88888.00 2007-10-19 09:47:00.902 292 18235.42 48.52 52680.49 88888.00 2007-10-19 09:47:01.402 292 18235.53 48.54 52680.50 88888.00 2007-10-19 09:47:01.902 292 18235.40 48.54 52680.49 88888.00 2007-10-19 09:47:02.402 292 18235.16 48.45 52680.52 88888.00 2007-10-19 09:47:02.902 292 18235.13 48.39 52680.51 88888.00 2007-10-19 09:47:03.402 292 18235.15 48.26 52680.57 88888.00 2007-10-19 09:47:03.902 292 18235.15 48.06 52680.61 88888.00 2007-10-19 09:47:04.402 292 18235.03 48.05 52680.55 88888.00 2007-10-19 09:47:04.902 292 18234.96 47.96 52680.52 88888.00 2007-10-19 09:47:05.402 292 18234.83 47.80 52680.67 88888.00 2007-10-19 09:47:05.902 292 18234.71 47.84 52680.60 88888.00 2007-10-19 09:47:06.402 292 18234.78 47.77 52680.69 88888.00 2007-10-19 09:47:06.902 292 18234.85 47.69 52680.72 88888.00 2007-10-19 09:47:07.402 292 18234.88 47.64 52680.79 88888.00 2007-10-19 09:47:07.902 292 18234.80 47.53 52680.80 88888.00 2007-10-19 09:47:08.402 292 18234.76 47.55 52680.82 88888.00 2007-10-19 09:47:08.902 292 18234.76 47.57 52680.75 88888.00 2007-10-19 09:47:09.402 292 18234.69 47.54 52680.77 88888.00 2007-10-19 09:47:09.902 292 18234.72 47.60 52680.77 88888.00 2007-10-19 09:47:10.402 292 18234.69 47.54 52680.90 88888.00 2007-10-19 09:47:10.902 292 18234.51 47.44 52680.95 88888.00 2007-10-19 09:47:11.402 292 18234.37 47.46 52680.94 88888.00 2007-10-19 09:47:11.902 292 18234.18 47.46 52681.04 88888.00 2007-10-19 09:47:12.402 292 18234.12 47.46 52681.14 88888.00 2007-10-19 09:47:12.902 292 18234.31 47.43 52681.14 88888.00 2007-10-19 09:47:13.402 292 18234.33 47.41 52681.12 88888.00 2007-10-19 09:47:13.902 292 18234.22 47.40 52681.24 88888.00 2007-10-19 09:47:14.402 292 18234.16 47.39 52681.32 88888.00 2007-10-19 09:47:14.902 292 18234.15 47.35 52681.20 88888.00 2007-10-19 09:47:15.402 292 18234.05 47.32 52681.17 88888.00 2007-10-19 09:47:15.902 292 18234.04 47.37 52681.28 88888.00 2007-10-19 09:47:16.402 292 18234.11 47.34 52681.38 88888.00 2007-10-19 09:47:16.902 292 18234.05 47.22 52681.38 88888.00 2007-10-19 09:47:17.402 292 18234.06 47.22 52681.36 88888.00 2007-10-19 09:47:17.902 292 18234.06 47.23 52681.26 88888.00 2007-10-19 09:47:18.402 292 18234.00 47.16 52681.41 88888.00 2007-10-19 09:47:18.902 292 18233.97 47.08 52681.43 88888.00 2007-10-19 09:47:19.402 292 18233.88 47.03 52681.37 88888.00 2007-10-19 09:47:19.902 292 18233.78 47.05 52681.46 88888.00 2007-10-19 09:47:20.402 292 18233.77 46.98 52681.58 88888.00 2007-10-19 09:47:20.902 292 18233.67 46.90 52681.42 88888.00 2007-10-19 09:47:21.402 292 18233.66 46.81 52681.41 88888.00 2007-10-19 09:47:21.902 292 18233.63 46.81 52681.51 88888.00 2007-10-19 09:47:22.402 292 18233.54 46.88 52681.47 88888.00 2007-10-19 09:47:22.902 292 18233.49 46.89 52681.35 88888.00 2007-10-19 09:47:23.402 292 18233.51 46.88 52681.32 88888.00 2007-10-19 09:47:23.902 292 18233.44 46.85 52681.33 88888.00 2007-10-19 09:47:24.402 292 18233.29 46.77 52681.41 88888.00 2007-10-19 09:47:24.902 292 18233.32 46.81 52681.31 88888.00 2007-10-19 09:47:25.402 292 18233.36 46.93 52681.28 88888.00 2007-10-19 09:47:25.902 292 18233.28 46.95 52681.32 88888.00 2007-10-19 09:47:26.402 292 18233.22 46.96 52681.43 88888.00 2007-10-19 09:47:26.902 292 18233.18 46.89 52681.50 88888.00 2007-10-19 09:47:27.402 292 18233.12 46.77 52681.54 88888.00 2007-10-19 09:47:27.902 292 18233.06 46.72 52681.59 88888.00 2007-10-19 09:47:28.402 292 18233.07 46.67 52681.71 88888.00 2007-10-19 09:47:28.902 292 18233.17 46.78 52681.62 88888.00 2007-10-19 09:47:29.402 292 18233.02 46.76 52681.72 88888.00 2007-10-19 09:47:29.902 292 18232.86 46.81 52681.76 88888.00 2007-10-19 09:47:30.402 292 18232.85 46.84 52681.81 88888.00 2007-10-19 09:47:30.902 292 18232.93 46.87 52681.87 88888.00 2007-10-19 09:47:31.402 292 18232.96 46.88 52681.87 88888.00 2007-10-19 09:47:31.902 292 18232.96 46.87 52681.90 88888.00 2007-10-19 09:47:32.402 292 18232.87 46.95 52681.94 88888.00 2007-10-19 09:47:32.902 292 18232.90 46.90 52681.83 88888.00 2007-10-19 09:47:33.402 292 18232.87 46.84 52681.74 88888.00 2007-10-19 09:47:33.902 292 18232.82 46.90 52681.86 88888.00 2007-10-19 09:47:34.402 292 18232.67 46.97 52681.95 88888.00 2007-10-19 09:47:34.902 292 18232.58 46.97 52681.90 88888.00 2007-10-19 09:47:35.402 292 18232.55 46.94 52681.83 88888.00 2007-10-19 09:47:35.902 292 18232.55 46.81 52681.91 88888.00 2007-10-19 09:47:36.402 292 18232.60 46.90 52681.82 88888.00 2007-10-19 09:47:36.902 292 18232.57 46.90 52681.75 88888.00 2007-10-19 09:47:37.402 292 18232.59 46.88 52681.74 88888.00 2007-10-19 09:47:37.902 292 18232.55 46.79 52681.87 88888.00 2007-10-19 09:47:38.402 292 18232.68 46.84 52681.77 88888.00 2007-10-19 09:47:38.902 292 18232.75 46.86 52681.77 88888.00 2007-10-19 09:47:39.402 292 18232.74 46.88 52681.74 88888.00 2007-10-19 09:47:39.902 292 18232.64 46.93 52681.70 88888.00 2007-10-19 09:47:40.402 292 18232.60 46.89 52681.68 88888.00 2007-10-19 09:47:40.902 292 18232.58 46.92 52681.73 88888.00 2007-10-19 09:47:41.402 292 18232.57 46.90 52681.76 88888.00 2007-10-19 09:47:41.902 292 18232.56 46.89 52681.74 88888.00 2007-10-19 09:47:42.402 292 18232.62 46.91 52681.74 88888.00 2007-10-19 09:47:42.902 292 18232.74 46.87 52681.75 88888.00 2007-10-19 09:47:43.402 292 18232.74 46.80 52681.82 88888.00 2007-10-19 09:47:43.902 292 18232.65 46.72 52681.78 88888.00 2007-10-19 09:47:44.402 292 18232.69 46.69 52681.78 88888.00 2007-10-19 09:47:44.902 292 18232.81 46.71 52681.68 88888.00 2007-10-19 09:47:45.402 292 18232.74 46.72 52681.65 88888.00 2007-10-19 09:47:45.902 292 18232.77 46.73 52681.72 88888.00 2007-10-19 09:47:46.402 292 18232.85 46.65 52681.72 88888.00 2007-10-19 09:47:46.902 292 18232.82 46.63 52681.73 88888.00 2007-10-19 09:47:47.402 292 18232.87 46.70 52681.67 88888.00 2007-10-19 09:47:47.902 292 18232.88 46.66 52681.81 88888.00 2007-10-19 09:47:48.402 292 18232.84 46.62 52681.83 88888.00 2007-10-19 09:47:48.902 292 18232.92 46.59 52681.79 88888.00 2007-10-19 09:47:49.402 292 18232.97 46.60 52681.65 88888.00 2007-10-19 09:47:49.902 292 18232.87 46.54 52681.62 88888.00 2007-10-19 09:47:50.402 292 18232.93 46.40 52681.73 88888.00 2007-10-19 09:47:50.902 292 18232.91 46.42 52681.68 88888.00 2007-10-19 09:47:51.402 292 18232.92 46.49 52681.67 88888.00 2007-10-19 09:47:51.902 292 18232.95 46.49 52681.56 88888.00 2007-10-19 09:47:52.402 292 18232.85 46.46 52681.53 88888.00 2007-10-19 09:47:52.902 292 18232.74 46.48 52681.55 88888.00 2007-10-19 09:47:53.402 292 18232.69 46.38 52681.42 88888.00 2007-10-19 09:47:53.902 292 18232.67 46.36 52681.41 88888.00 2007-10-19 09:47:54.402 292 18232.57 46.32 52681.39 88888.00 2007-10-19 09:47:54.902 292 18232.65 46.21 52681.40 88888.00 2007-10-19 09:47:55.402 292 18232.66 46.24 52681.48 88888.00 2007-10-19 09:47:55.902 292 18232.60 46.34 52681.49 88888.00 2007-10-19 09:47:56.402 292 18232.58 46.34 52681.56 88888.00 2007-10-19 09:47:56.902 292 18232.62 46.34 52681.58 88888.00 2007-10-19 09:47:57.402 292 18232.57 46.42 52681.61 88888.00 2007-10-19 09:47:57.902 292 18232.64 46.46 52681.60 88888.00 2007-10-19 09:47:58.402 292 18232.59 46.42 52681.67 88888.00 2007-10-19 09:47:58.902 292 18232.58 46.51 52681.64 88888.00 2007-10-19 09:47:59.402 292 18232.60 46.48 52681.68 88888.00 2007-10-19 09:47:59.902 292 18232.58 46.47 52681.70 88888.00 2007-10-19 09:48:00.402 292 18232.51 46.43 52681.66 88888.00 2007-10-19 09:48:00.902 292 18232.48 46.37 52681.68 88888.00 2007-10-19 09:48:01.402 292 18232.44 46.35 52681.41 88888.00 2007-10-19 09:48:01.902 292 18232.54 46.37 52681.35 88888.00 2007-10-19 09:48:02.402 292 18232.59 46.39 52681.33 88888.00 2007-10-19 09:48:02.902 292 18232.62 46.38 52681.33 88888.00 2007-10-19 09:48:03.402 292 18232.65 46.37 52681.33 88888.00 2007-10-19 09:48:03.902 292 18232.64 46.45 52681.40 88888.00 2007-10-19 09:48:04.402 292 18232.63 46.39 52681.35 88888.00 2007-10-19 09:48:04.902 292 18232.60 46.31 52681.32 88888.00 2007-10-19 09:48:05.402 292 18232.53 46.29 52681.33 88888.00 2007-10-19 09:48:05.902 292 18232.32 46.29 52681.32 88888.00 2007-10-19 09:48:06.402 292 18232.34 46.27 52681.30 88888.00 2007-10-19 09:48:06.902 292 18232.39 46.32 52681.29 88888.00 2007-10-19 09:48:07.402 292 18232.53 46.27 52681.24 88888.00 2007-10-19 09:48:07.902 292 18232.45 46.18 52681.36 88888.00 2007-10-19 09:48:08.402 292 18232.51 46.08 52681.38 88888.00 2007-10-19 09:48:08.902 292 18232.54 46.12 52681.29 88888.00 2007-10-19 09:48:09.402 292 18232.43 46.16 52681.14 88888.00 2007-10-19 09:48:09.902 292 18232.28 46.11 52681.18 88888.00 2007-10-19 09:48:10.402 292 18232.21 46.10 52681.02 88888.00 2007-10-19 09:48:10.902 292 18232.28 46.04 52681.01 88888.00 2007-10-19 09:48:11.402 292 18232.27 46.07 52681.07 88888.00 2007-10-19 09:48:11.902 292 18232.26 46.09 52681.08 88888.00 2007-10-19 09:48:12.402 292 18232.27 46.06 52681.01 88888.00 2007-10-19 09:48:12.902 292 18232.28 46.03 52680.97 88888.00 2007-10-19 09:48:13.402 292 18232.30 45.98 52680.94 88888.00 2007-10-19 09:48:13.902 292 18232.41 45.96 52681.04 88888.00 2007-10-19 09:48:14.402 292 18232.52 45.94 52680.97 88888.00 2007-10-19 09:48:14.902 292 18232.53 45.98 52681.07 88888.00 2007-10-19 09:48:15.402 292 18232.51 45.89 52681.08 88888.00 2007-10-19 09:48:15.902 292 18232.47 45.73 52681.06 88888.00 2007-10-19 09:48:16.402 292 18232.52 45.66 52681.01 88888.00 2007-10-19 09:48:16.902 292 18232.59 45.60 52680.94 88888.00 2007-10-19 09:48:17.402 292 18232.57 45.68 52681.02 88888.00 2007-10-19 09:48:17.902 292 18232.68 45.67 52681.04 88888.00 2007-10-19 09:48:18.402 292 18232.66 45.63 52681.01 88888.00 2007-10-19 09:48:18.902 292 18232.67 45.55 52681.00 88888.00 2007-10-19 09:48:19.402 292 18232.69 45.54 52681.00 88888.00 2007-10-19 09:48:19.902 292 18232.77 45.46 52681.02 88888.00 2007-10-19 09:48:20.402 292 18232.78 45.48 52680.98 88888.00 2007-10-19 09:48:20.902 292 18232.77 45.59 52681.04 88888.00 2007-10-19 09:48:21.402 292 18232.84 45.49 52681.08 88888.00 2007-10-19 09:48:21.902 292 18232.79 45.48 52681.10 88888.00 2007-10-19 09:48:22.402 292 18232.81 45.40 52681.00 88888.00 2007-10-19 09:48:22.902 292 18232.90 45.40 52680.90 88888.00 2007-10-19 09:48:23.402 292 18232.88 45.40 52680.97 88888.00 2007-10-19 09:48:23.902 292 18232.86 45.42 52681.13 88888.00 2007-10-19 09:48:24.402 292 18232.79 45.49 52681.13 88888.00 2007-10-19 09:48:24.902 292 18232.74 45.41 52681.15 88888.00 2007-10-19 09:48:25.402 292 18232.63 45.43 52681.14 88888.00 2007-10-19 09:48:25.902 292 18232.54 45.56 52681.12 88888.00 2007-10-19 09:48:26.402 292 18232.58 45.58 52681.04 88888.00 2007-10-19 09:48:26.902 292 18232.65 45.48 52681.09 88888.00 2007-10-19 09:48:27.402 292 18232.69 45.48 52681.18 88888.00 2007-10-19 09:48:27.902 292 18232.70 45.48 52681.30 88888.00 2007-10-19 09:48:28.402 292 18232.59 45.49 52681.33 88888.00 2007-10-19 09:48:28.902 292 18232.49 45.52 52681.33 88888.00 2007-10-19 09:48:29.402 292 18232.38 45.53 52681.19 88888.00 2007-10-19 09:48:29.902 292 18232.23 45.51 52681.17 88888.00 2007-10-19 09:48:30.402 292 18232.16 45.49 52681.23 88888.00 2007-10-19 09:48:30.902 292 18232.31 45.47 52681.16 88888.00 2007-10-19 09:48:31.402 292 18232.43 45.40 52681.16 88888.00 2007-10-19 09:48:31.902 292 18232.43 45.35 52681.21 88888.00 2007-10-19 09:48:32.402 292 18232.39 45.37 52681.16 88888.00 2007-10-19 09:48:32.902 292 18232.45 45.28 52681.15 88888.00 2007-10-19 09:48:33.402 292 18232.51 45.21 52681.16 88888.00 2007-10-19 09:48:33.902 292 18232.46 45.13 52681.27 88888.00 2007-10-19 09:48:34.402 292 18232.54 45.03 52681.26 88888.00 2007-10-19 09:48:34.902 292 18232.59 45.00 52681.16 88888.00 2007-10-19 09:48:35.402 292 18232.59 45.00 52681.02 88888.00 2007-10-19 09:48:35.902 292 18232.52 44.97 52681.05 88888.00 2007-10-19 09:48:36.402 292 18232.56 44.74 52681.00 88888.00 2007-10-19 09:48:36.902 292 18232.55 44.71 52681.07 88888.00 2007-10-19 09:48:37.402 292 18232.64 44.80 52681.20 88888.00 2007-10-19 09:48:37.902 292 18232.68 44.81 52681.20 88888.00 2007-10-19 09:48:38.402 292 18232.69 44.81 52681.16 88888.00 2007-10-19 09:48:38.902 292 18232.68 44.86 52681.03 88888.00 2007-10-19 09:48:39.402 292 18232.74 44.87 52681.13 88888.00 2007-10-19 09:48:39.902 292 18232.73 44.81 52681.21 88888.00 2007-10-19 09:48:40.402 292 18232.77 44.82 52681.17 88888.00 2007-10-19 09:48:40.902 292 18232.75 44.77 52681.17 88888.00 2007-10-19 09:48:41.402 292 18232.67 44.72 52681.35 88888.00 2007-10-19 09:48:41.902 292 18232.65 44.78 52681.37 88888.00 2007-10-19 09:48:42.402 292 18232.54 44.78 52681.39 88888.00 2007-10-19 09:48:42.902 292 18232.53 44.77 52681.37 88888.00 2007-10-19 09:48:43.402 292 18232.59 44.71 52681.29 88888.00 2007-10-19 09:48:43.902 292 18232.60 44.76 52681.27 88888.00 2007-10-19 09:48:44.402 292 18232.59 44.80 52681.28 88888.00 2007-10-19 09:48:44.902 292 18232.63 44.81 52681.28 88888.00 2007-10-19 09:48:45.402 292 18232.54 44.85 52681.42 88888.00 2007-10-19 09:48:45.902 292 18232.56 44.84 52681.50 88888.00 2007-10-19 09:48:46.402 292 18232.57 44.92 52681.42 88888.00 2007-10-19 09:48:46.902 292 18232.64 45.01 52681.56 88888.00 2007-10-19 09:48:47.402 292 18232.73 44.98 52681.51 88888.00 2007-10-19 09:48:47.902 292 18232.73 45.00 52681.53 88888.00 2007-10-19 09:48:48.402 292 18232.74 45.03 52681.56 88888.00 2007-10-19 09:48:48.902 292 18232.77 45.08 52681.64 88888.00 2007-10-19 09:48:49.402 292 18232.74 45.15 52681.73 88888.00 2007-10-19 09:48:49.902 292 18232.69 45.20 52681.82 88888.00 2007-10-19 09:48:50.402 292 18232.66 45.25 52681.82 88888.00 2007-10-19 09:48:50.902 292 18232.65 45.29 52681.88 88888.00 2007-10-19 09:48:51.402 292 18232.70 45.35 52682.10 88888.00 2007-10-19 09:48:51.902 292 18232.77 45.42 52682.33 88888.00 2007-10-19 09:48:52.402 292 18232.73 45.48 52682.42 88888.00 2007-10-19 09:48:52.902 292 18232.71 45.53 52682.29 88888.00 2007-10-19 09:48:53.402 292 18232.68 45.65 52682.10 88888.00 2007-10-19 09:48:53.902 292 18232.64 45.84 52682.08 88888.00 2007-10-19 09:48:54.402 292 18232.64 45.91 52682.07 88888.00 2007-10-19 09:48:54.902 292 18232.66 45.90 52681.93 88888.00 2007-10-19 09:48:55.402 292 18232.74 45.98 52681.87 88888.00 2007-10-19 09:48:55.902 292 18232.75 45.99 52681.95 88888.00 2007-10-19 09:48:56.402 292 18232.64 46.04 52682.07 88888.00 2007-10-19 09:48:56.902 292 18232.59 46.18 52682.28 88888.00 2007-10-19 09:48:57.402 292 18232.79 46.23 52682.30 88888.00 2007-10-19 09:48:57.902 292 18232.85 46.26 52682.30 88888.00 2007-10-19 09:48:58.402 292 18232.84 46.32 52682.19 88888.00 2007-10-19 09:48:58.902 292 18232.86 46.36 52682.26 88888.00 2007-10-19 09:48:59.402 292 18232.82 46.37 52682.25 88888.00 2007-10-19 09:48:59.902 292 18232.90 46.39 52682.16 88888.00 2007-10-19 09:49:00.402 292 18232.92 46.41 52682.22 88888.00 2007-10-19 09:49:00.902 292 18233.02 46.48 52682.26 88888.00 2007-10-19 09:49:01.402 292 18233.06 46.49 52682.19 88888.00 2007-10-19 09:49:01.902 292 18233.04 46.44 52682.09 88888.00 2007-10-19 09:49:02.402 292 18233.18 46.40 52682.10 88888.00 2007-10-19 09:49:02.902 292 18233.23 46.33 52682.00 88888.00 2007-10-19 09:49:03.402 292 18233.45 46.38 52682.05 88888.00 2007-10-19 09:49:03.902 292 18233.53 46.44 52682.07 88888.00 2007-10-19 09:49:04.402 292 18233.47 46.39 52681.95 88888.00 2007-10-19 09:49:04.902 292 18233.51 46.34 52682.02 88888.00 2007-10-19 09:49:05.402 292 18233.47 46.32 52681.98 88888.00 2007-10-19 09:49:05.902 292 18233.53 46.36 52682.00 88888.00 2007-10-19 09:49:06.402 292 18233.56 46.35 52682.02 88888.00 2007-10-19 09:49:06.902 292 18233.58 46.14 52682.16 88888.00 2007-10-19 09:49:07.402 292 18233.62 46.06 52682.02 88888.00 2007-10-19 09:49:07.902 292 18233.69 46.04 52681.91 88888.00 2007-10-19 09:49:08.402 292 18233.82 46.04 52681.86 88888.00 2007-10-19 09:49:08.902 292 18233.76 46.13 52681.86 88888.00 2007-10-19 09:49:09.402 292 18233.74 46.15 52681.86 88888.00 2007-10-19 09:49:09.902 292 18234.00 46.15 52681.77 88888.00 2007-10-19 09:49:10.402 292 18234.04 46.13 52681.77 88888.00 2007-10-19 09:49:10.902 292 18233.98 46.06 52681.77 88888.00 2007-10-19 09:49:11.402 292 18233.97 46.03 52681.82 88888.00 2007-10-19 09:49:11.902 292 18234.00 46.04 52681.81 88888.00 2007-10-19 09:49:12.402 292 18233.96 46.02 52681.68 88888.00 2007-10-19 09:49:12.902 292 18233.88 46.01 52681.71 88888.00 2007-10-19 09:49:13.402 292 18233.93 46.01 52681.77 88888.00 2007-10-19 09:49:13.902 292 18233.95 46.08 52681.77 88888.00 2007-10-19 09:49:14.402 292 18233.90 46.06 52681.81 88888.00 2007-10-19 09:49:14.902 292 18233.93 46.01 52681.74 88888.00 2007-10-19 09:49:15.402 292 18233.96 45.96 52681.58 88888.00 2007-10-19 09:49:15.902 292 18233.93 46.08 52681.59 88888.00 2007-10-19 09:49:16.402 292 18233.89 46.29 52681.54 88888.00 2007-10-19 09:49:16.902 292 18233.85 46.37 52681.74 88888.00 2007-10-19 09:49:17.402 292 18233.87 46.35 52681.86 88888.00 2007-10-19 09:49:17.902 292 18233.86 46.37 52681.90 88888.00 2007-10-19 09:49:18.402 292 18233.78 46.35 52681.86 88888.00 2007-10-19 09:49:18.902 292 18233.64 46.45 52681.86 88888.00 2007-10-19 09:49:19.402 292 18233.61 46.49 52681.97 88888.00 2007-10-19 09:49:19.902 292 18233.60 46.51 52681.93 88888.00 2007-10-19 09:49:20.402 292 18233.69 46.56 52681.90 88888.00 2007-10-19 09:49:20.902 292 18233.72 46.58 52681.94 88888.00 2007-10-19 09:49:21.402 292 18233.72 46.62 52682.11 88888.00 2007-10-19 09:49:21.902 292 18233.73 46.75 52682.22 88888.00 2007-10-19 09:49:22.402 292 18233.72 46.84 52682.23 88888.00 2007-10-19 09:49:22.902 292 18233.75 46.80 52682.25 88888.00 2007-10-19 09:49:23.402 292 18233.62 46.74 52682.26 88888.00 2007-10-19 09:49:23.902 292 18233.63 46.63 52682.16 88888.00 2007-10-19 09:49:24.402 292 18233.73 46.67 52682.22 88888.00 2007-10-19 09:49:24.902 292 18233.71 46.75 52682.26 88888.00 2007-10-19 09:49:25.402 292 18233.60 46.77 52682.26 88888.00 2007-10-19 09:49:25.902 292 18233.71 46.81 52682.23 88888.00 2007-10-19 09:49:26.402 292 18233.71 46.89 52682.28 88888.00 2007-10-19 09:49:26.902 292 18233.68 46.91 52682.21 88888.00 2007-10-19 09:49:27.402 292 18233.76 46.88 52682.13 88888.00 2007-10-19 09:49:27.902 292 18233.74 46.89 52682.20 88888.00 2007-10-19 09:49:28.402 292 18233.80 46.86 52682.11 88888.00 2007-10-19 09:49:28.902 292 18233.88 46.87 52682.10 88888.00 2007-10-19 09:49:29.402 292 18233.88 46.96 52682.14 88888.00 2007-10-19 09:49:29.902 292 18233.98 46.95 52681.97 88888.00 2007-10-19 09:49:30.402 292 18234.05 46.89 52681.98 88888.00 2007-10-19 09:49:30.902 292 18233.99 46.90 52682.01 88888.00 2007-10-19 09:49:31.402 292 18233.95 46.90 52682.17 88888.00 2007-10-19 09:49:31.902 292 18233.93 46.92 52682.19 88888.00 2007-10-19 09:49:32.402 292 18234.04 46.88 52682.11 88888.00 2007-10-19 09:49:32.902 292 18234.10 46.91 52682.08 88888.00 2007-10-19 09:49:33.402 292 18234.14 46.96 52682.14 88888.00 2007-10-19 09:49:33.902 292 18234.18 46.89 52682.13 88888.00 2007-10-19 09:49:34.402 292 18234.07 46.94 52682.28 88888.00 2007-10-19 09:49:34.902 292 18234.02 47.00 52682.39 88888.00 2007-10-19 09:49:35.402 292 18234.04 47.05 52682.17 88888.00 2007-10-19 09:49:35.902 292 18233.95 47.04 52682.24 88888.00 2007-10-19 09:49:36.402 292 18233.86 47.06 52682.30 88888.00 2007-10-19 09:49:36.902 292 18233.90 47.11 52682.20 88888.00 2007-10-19 09:49:37.402 292 18233.98 47.18 52682.21 88888.00 2007-10-19 09:49:37.902 292 18233.99 47.21 52682.19 88888.00 2007-10-19 09:49:38.402 292 18234.01 47.22 52682.16 88888.00 2007-10-19 09:49:38.902 292 18233.93 47.24 52682.19 88888.00 2007-10-19 09:49:39.402 292 18233.89 47.22 52682.30 88888.00 2007-10-19 09:49:39.902 292 18233.79 47.36 52682.28 88888.00 2007-10-19 09:49:40.402 292 18234.04 47.37 52682.23 88888.00 2007-10-19 09:49:40.902 292 18234.12 47.48 52682.26 88888.00 2007-10-19 09:49:41.402 292 18234.17 47.48 52682.33 88888.00 2007-10-19 09:49:41.902 292 18234.25 47.49 52682.28 88888.00 2007-10-19 09:49:42.402 292 18234.28 47.53 52682.20 88888.00 2007-10-19 09:49:42.902 292 18233.90 47.48 52682.12 88888.00 2007-10-19 09:49:43.402 292 18234.00 47.46 52682.30 88888.00 2007-10-19 09:49:43.902 292 18234.34 47.48 52682.39 88888.00 2007-10-19 09:49:44.402 292 18234.14 47.51 52682.32 88888.00 2007-10-19 09:49:44.902 292 18234.23 47.45 52682.18 88888.00 2007-10-19 09:49:45.402 292 18234.45 47.49 52682.21 88888.00 2007-10-19 09:49:45.902 292 18234.48 47.70 52682.23 88888.00 2007-10-19 09:49:46.402 292 18234.50 47.69 52682.32 88888.00 2007-10-19 09:49:46.902 292 18234.29 47.63 52682.42 88888.00 2007-10-19 09:49:47.402 292 18234.11 47.55 52682.33 88888.00 2007-10-19 09:49:47.902 292 18234.11 47.52 52682.39 88888.00 2007-10-19 09:49:48.402 292 18234.08 47.60 52682.31 88888.00 2007-10-19 09:49:48.902 292 18234.10 47.61 52682.29 88888.00 2007-10-19 09:49:49.402 292 18234.30 47.62 52682.24 88888.00 2007-10-19 09:49:49.902 292 18234.38 47.65 52682.32 88888.00 2007-10-19 09:49:50.402 292 18234.33 47.62 52682.44 88888.00 2007-10-19 09:49:50.902 292 18234.48 47.59 52682.47 88888.00 2007-10-19 09:49:51.402 292 18234.42 47.59 52682.56 88888.00 2007-10-19 09:49:51.902 292 18234.37 47.57 52682.55 88888.00 2007-10-19 09:49:52.402 292 18234.52 47.59 52682.46 88888.00 2007-10-19 09:49:52.902 292 18234.44 47.63 52682.47 88888.00 2007-10-19 09:49:53.402 292 18234.48 47.63 52682.47 88888.00 2007-10-19 09:49:53.902 292 18234.59 47.58 52682.54 88888.00 2007-10-19 09:49:54.402 292 18234.70 47.63 52682.58 88888.00 2007-10-19 09:49:54.902 292 18234.58 47.71 52682.62 88888.00 2007-10-19 09:49:55.402 292 18234.62 47.68 52682.54 88888.00 2007-10-19 09:49:55.902 292 18234.65 47.57 52682.56 88888.00 2007-10-19 09:49:56.402 292 18234.60 47.65 52682.56 88888.00 2007-10-19 09:49:56.902 292 18234.49 47.72 52682.51 88888.00 2007-10-19 09:49:57.402 292 18234.28 47.72 52682.47 88888.00 2007-10-19 09:49:57.902 292 18234.32 47.74 52682.46 88888.00 2007-10-19 09:49:58.402 292 18234.37 47.71 52682.53 88888.00 2007-10-19 09:49:58.902 292 18234.29 47.62 52682.40 88888.00 2007-10-19 09:49:59.402 292 18234.28 47.64 52682.36 88888.00 2007-10-19 09:49:59.902 292 18234.32 47.63 52682.42 88888.00 2007-10-19 09:50:00.402 292 18234.22 47.63 52682.43 88888.00 2007-10-19 09:50:00.902 292 18234.17 47.70 52682.47 88888.00 2007-10-19 09:50:01.402 292 18234.30 47.72 52682.46 88888.00 2007-10-19 09:50:01.902 292 18234.32 47.78 52682.51 88888.00 2007-10-19 09:50:02.402 292 18234.27 47.84 52682.57 88888.00 2007-10-19 09:50:02.902 292 18234.26 47.88 52682.48 88888.00 2007-10-19 09:50:03.402 292 18234.31 47.96 52682.39 88888.00 2007-10-19 09:50:03.902 292 18234.29 48.02 52682.36 88888.00 2007-10-19 09:50:04.402 292 18234.37 48.08 52682.35 88888.00 2007-10-19 09:50:04.902 292 18234.21 48.14 52682.33 88888.00 2007-10-19 09:50:05.402 292 18234.20 48.25 52682.54 88888.00 2007-10-19 09:50:05.902 292 18234.21 48.34 52682.63 88888.00 2007-10-19 09:50:06.402 292 18234.16 48.39 52682.45 88888.00 2007-10-19 09:50:06.902 292 18234.06 48.43 52682.52 88888.00 2007-10-19 09:50:07.402 292 18234.12 48.48 52682.55 88888.00 2007-10-19 09:50:07.902 292 18234.22 48.63 52682.49 88888.00 2007-10-19 09:50:08.402 292 18234.27 48.69 52682.43 88888.00 2007-10-19 09:50:08.902 292 18234.04 48.73 52682.48 88888.00 2007-10-19 09:50:09.402 292 18233.98 48.69 52682.45 88888.00 2007-10-19 09:50:09.902 292 18234.15 48.75 52682.54 88888.00 2007-10-19 09:50:10.402 292 18234.43 48.78 52682.53 88888.00 2007-10-19 09:50:10.902 292 18234.56 48.77 52682.55 88888.00 2007-10-19 09:50:11.402 292 18234.36 48.70 52682.53 88888.00 2007-10-19 09:50:11.902 292 18234.30 48.66 52682.48 88888.00 2007-10-19 09:50:12.402 292 18234.41 48.67 52682.41 88888.00 2007-10-19 09:50:12.902 292 18234.45 48.74 52682.43 88888.00 2007-10-19 09:50:13.402 292 18234.53 48.68 52682.51 88888.00 2007-10-19 09:50:13.902 292 18234.53 48.61 52682.51 88888.00 2007-10-19 09:50:14.402 292 18234.61 48.60 52682.41 88888.00 2007-10-19 09:50:14.902 292 18234.61 48.57 52682.36 88888.00 2007-10-19 09:50:15.402 292 18234.53 48.48 52682.35 88888.00 2007-10-19 09:50:15.902 292 18234.72 48.42 52682.39 88888.00 2007-10-19 09:50:16.402 292 18234.90 48.54 52682.31 88888.00 2007-10-19 09:50:16.902 292 18234.80 48.53 52682.31 88888.00 2007-10-19 09:50:17.402 292 18234.73 48.49 52682.42 88888.00 2007-10-19 09:50:17.902 292 18234.86 48.36 52682.34 88888.00 2007-10-19 09:50:18.402 292 18234.95 48.29 52682.30 88888.00 2007-10-19 09:50:18.902 292 18235.02 48.31 52682.37 88888.00 2007-10-19 09:50:19.402 292 18235.03 48.26 52682.40 88888.00 2007-10-19 09:50:19.902 292 18234.98 48.33 52682.45 88888.00 2007-10-19 09:50:20.402 292 18235.08 48.30 52682.33 88888.00 2007-10-19 09:50:20.902 292 18235.14 48.22 52682.24 88888.00 2007-10-19 09:50:21.402 292 18235.14 48.15 52682.19 88888.00 2007-10-19 09:50:21.902 292 18235.14 48.18 52682.05 88888.00 2007-10-19 09:50:22.402 292 18235.15 48.15 52682.04 88888.00 2007-10-19 09:50:22.902 292 18235.12 48.11 52682.08 88888.00 2007-10-19 09:50:23.402 292 18235.13 48.12 52682.18 88888.00 2007-10-19 09:50:23.902 292 18235.06 48.13 52682.21 88888.00 2007-10-19 09:50:24.402 292 18234.98 48.10 52682.21 88888.00 2007-10-19 09:50:24.902 292 18234.91 48.11 52682.05 88888.00 2007-10-19 09:50:25.402 292 18234.97 48.29 52682.02 88888.00 2007-10-19 09:50:25.902 292 18235.17 48.37 52681.79 88888.00 2007-10-19 09:50:26.402 292 18235.18 48.29 52681.72 88888.00 2007-10-19 09:50:26.902 292 18235.14 48.27 52681.64 88888.00 2007-10-19 09:50:27.402 292 18235.16 48.27 52681.81 88888.00 2007-10-19 09:50:27.902 292 18235.17 48.21 52681.85 88888.00 2007-10-19 09:50:28.402 292 18235.06 48.16 52681.75 88888.00 2007-10-19 09:50:28.902 292 18235.04 48.18 52681.66 88888.00 2007-10-19 09:50:29.402 292 18235.05 48.14 52681.71 88888.00 2007-10-19 09:50:29.902 292 18235.09 48.07 52681.82 88888.00 2007-10-19 09:50:30.402 292 18235.16 48.02 52681.86 88888.00 2007-10-19 09:50:30.902 292 18235.15 47.94 52681.82 88888.00 2007-10-19 09:50:31.402 292 18235.20 47.96 52681.78 88888.00 2007-10-19 09:50:31.902 292 18235.08 47.96 52681.70 88888.00 2007-10-19 09:50:32.402 292 18235.16 47.95 52681.72 88888.00 2007-10-19 09:50:32.902 292 18235.28 47.94 52681.93 88888.00 2007-10-19 09:50:33.402 292 18235.30 47.98 52681.89 88888.00 2007-10-19 09:50:33.902 292 18235.19 47.92 52681.89 88888.00 2007-10-19 09:50:34.402 292 18235.26 47.81 52681.99 88888.00 2007-10-19 09:50:34.902 292 18235.30 47.81 52681.98 88888.00 2007-10-19 09:50:35.402 292 18235.40 47.76 52681.90 88888.00 2007-10-19 09:50:35.902 292 18235.49 47.75 52681.85 88888.00 2007-10-19 09:50:36.402 292 18235.54 47.67 52681.90 88888.00 2007-10-19 09:50:36.902 292 18235.57 47.62 52681.99 88888.00 2007-10-19 09:50:37.402 292 18235.40 47.63 52682.00 88888.00 2007-10-19 09:50:37.902 292 18235.25 47.71 52682.16 88888.00 2007-10-19 09:50:38.402 292 18235.16 47.72 52682.25 88888.00 2007-10-19 09:50:38.902 292 18235.09 47.71 52682.18 88888.00 2007-10-19 09:50:39.402 292 18235.07 47.78 52682.16 88888.00 2007-10-19 09:50:39.902 292 18235.07 47.81 52682.02 88888.00 2007-10-19 09:50:40.402 292 18235.12 47.71 52682.16 88888.00 2007-10-19 09:50:40.902 292 18235.09 47.66 52682.26 88888.00 2007-10-19 09:50:41.402 292 18234.98 47.78 52682.25 88888.00 2007-10-19 09:50:41.902 292 18235.03 47.88 52682.19 88888.00 2007-10-19 09:50:42.402 292 18234.97 47.93 52682.06 88888.00 2007-10-19 09:50:42.902 292 18234.83 47.93 52682.07 88888.00 2007-10-19 09:50:43.402 292 18234.97 47.96 52682.05 88888.00 2007-10-19 09:50:43.902 292 18234.96 47.94 52682.08 88888.00 2007-10-19 09:50:44.402 292 18234.94 48.03 52682.11 88888.00 2007-10-19 09:50:44.902 292 18234.84 48.11 52682.26 88888.00 2007-10-19 09:50:45.402 292 18234.78 48.04 52682.23 88888.00 2007-10-19 09:50:45.902 292 18234.92 48.09 52682.13 88888.00 2007-10-19 09:50:46.402 292 18235.01 48.12 52682.04 88888.00 2007-10-19 09:50:46.902 292 18235.08 48.08 52681.93 88888.00 2007-10-19 09:50:47.402 292 18235.16 48.04 52682.19 88888.00 2007-10-19 09:50:47.902 292 18235.21 48.05 52682.33 88888.00 2007-10-19 09:50:48.402 292 18235.28 48.11 52682.41 88888.00 2007-10-19 09:50:48.902 292 18235.45 48.22 52682.44 88888.00 2007-10-19 09:50:49.402 292 18235.58 48.24 52682.41 88888.00 2007-10-19 09:50:49.902 292 18235.67 48.24 52682.28 88888.00 2007-10-19 09:50:50.402 292 18235.80 48.25 52682.44 88888.00 2007-10-19 09:50:50.902 292 18235.91 48.26 52682.41 88888.00 2007-10-19 09:50:51.402 292 18235.99 48.36 52682.34 88888.00 2007-10-19 09:50:51.902 292 18236.05 48.39 52682.32 88888.00 2007-10-19 09:50:52.402 292 18236.01 48.33 52682.28 88888.00 2007-10-19 09:50:52.902 292 18235.94 48.32 52682.39 88888.00 2007-10-19 09:50:53.402 292 18235.99 48.33 52682.48 88888.00 2007-10-19 09:50:53.902 292 18236.05 48.28 52682.43 88888.00 2007-10-19 09:50:54.402 292 18236.12 48.34 52682.45 88888.00 2007-10-19 09:50:54.902 292 18236.30 48.37 52682.39 88888.00 2007-10-19 09:50:55.402 292 18236.46 48.37 52682.33 88888.00 2007-10-19 09:50:55.902 292 18236.56 48.33 52682.30 88888.00 2007-10-19 09:50:56.402 292 18236.67 48.33 52682.30 88888.00 2007-10-19 09:50:56.902 292 18236.73 48.37 52682.22 88888.00 2007-10-19 09:50:57.402 292 18236.79 48.36 52682.08 88888.00 2007-10-19 09:50:57.902 292 18236.88 48.37 52682.12 88888.00 2007-10-19 09:50:58.402 292 18236.80 48.39 52682.24 88888.00 2007-10-19 09:50:58.902 292 18236.88 48.36 52682.19 88888.00 2007-10-19 09:50:59.402 292 18236.94 48.40 52682.12 88888.00 2007-10-19 09:50:59.902 292 18236.97 48.40 52682.16 88888.00 2007-10-19 09:51:00.402 292 18237.01 48.37 52682.31 88888.00 2007-10-19 09:51:00.902 292 18236.84 48.36 52682.21 88888.00 2007-10-19 09:51:01.402 292 18236.83 48.31 52682.22 88888.00 2007-10-19 09:51:01.902 292 18236.88 48.24 52682.25 88888.00 2007-10-19 09:51:02.402 292 18236.87 48.29 52682.21 88888.00 2007-10-19 09:51:02.902 292 18236.88 48.21 52682.16 88888.00 2007-10-19 09:51:03.402 292 18236.92 48.16 52682.06 88888.00 2007-10-19 09:51:03.902 292 18236.89 48.16 52682.11 88888.00 2007-10-19 09:51:04.402 292 18237.01 48.22 52682.14 88888.00 2007-10-19 09:51:04.902 292 18237.04 48.20 52682.20 88888.00 2007-10-19 09:51:05.402 292 18237.03 48.21 52682.20 88888.00 2007-10-19 09:51:05.902 292 18237.01 48.19 52682.23 88888.00 2007-10-19 09:51:06.402 292 18236.98 48.20 52682.08 88888.00 2007-10-19 09:51:06.902 292 18236.94 48.13 52681.89 88888.00 2007-10-19 09:51:07.402 292 18236.98 48.02 52681.87 88888.00 2007-10-19 09:51:07.902 292 18236.92 47.97 52681.99 88888.00 2007-10-19 09:51:08.402 292 18236.69 48.05 52682.04 88888.00 2007-10-19 09:51:08.902 292 18236.61 48.03 52682.07 88888.00 2007-10-19 09:51:09.402 292 18236.73 47.95 52682.06 88888.00 2007-10-19 09:51:09.902 292 18236.83 48.02 52682.12 88888.00 2007-10-19 09:51:10.402 292 18237.05 48.03 52682.08 88888.00 2007-10-19 09:51:10.902 292 18237.06 48.04 52682.02 88888.00 2007-10-19 09:51:11.402 292 18237.01 48.05 52681.97 88888.00 2007-10-19 09:51:11.902 292 18236.89 48.02 52681.91 88888.00 2007-10-19 09:51:12.402 292 18236.72 47.96 52681.96 88888.00 2007-10-19 09:51:12.902 292 18236.72 48.01 52681.96 88888.00 2007-10-19 09:51:13.402 292 18236.67 48.03 52681.93 88888.00 2007-10-19 09:51:13.902 292 18236.64 48.05 52681.78 88888.00 2007-10-19 09:51:14.402 292 18236.55 48.00 52681.76 88888.00 2007-10-19 09:51:14.902 292 18236.62 47.95 52681.88 88888.00 2007-10-19 09:51:15.402 292 18236.54 47.93 52681.99 88888.00 2007-10-19 09:51:15.902 292 18236.55 47.91 52681.96 88888.00 2007-10-19 09:51:16.402 292 18236.67 47.88 52681.86 88888.00 2007-10-19 09:51:16.902 292 18236.59 47.89 52681.73 88888.00 2007-10-19 09:51:17.402 292 18236.57 47.86 52681.66 88888.00 2007-10-19 09:51:17.902 292 18236.65 47.91 52681.81 88888.00 2007-10-19 09:51:18.402 292 18236.58 47.98 52681.73 88888.00 2007-10-19 09:51:18.902 292 18236.59 47.95 52681.58 88888.00 2007-10-19 09:51:19.402 292 18236.56 47.86 52681.70 88888.00 2007-10-19 09:51:19.902 292 18236.58 47.80 52681.74 88888.00 2007-10-19 09:51:20.402 292 18236.61 47.74 52681.67 88888.00 2007-10-19 09:51:20.902 292 18236.49 47.73 52681.62 88888.00 2007-10-19 09:51:21.402 292 18236.57 47.64 52681.64 88888.00 2007-10-19 09:51:21.902 292 18236.51 47.59 52681.68 88888.00 2007-10-19 09:51:22.402 292 18236.53 47.57 52681.65 88888.00 2007-10-19 09:51:22.902 292 18236.51 47.49 52681.65 88888.00 2007-10-19 09:51:23.402 292 18236.47 47.38 52681.68 88888.00 2007-10-19 09:51:23.902 292 18236.43 47.28 52681.63 88888.00 2007-10-19 09:51:24.402 292 18236.40 47.28 52681.56 88888.00 2007-10-19 09:51:24.902 292 18236.34 47.20 52681.58 88888.00 2007-10-19 09:51:25.402 292 18236.29 47.14 52681.48 88888.00 2007-10-19 09:51:25.902 292 18236.23 47.14 52681.37 88888.00 2007-10-19 09:51:26.402 292 18236.33 47.10 52681.42 88888.00 2007-10-19 09:51:26.902 292 18236.18 47.06 52681.42 88888.00 2007-10-19 09:51:27.402 292 18236.11 47.02 52681.33 88888.00 2007-10-19 09:51:27.902 292 18236.04 46.93 52681.42 88888.00 2007-10-19 09:51:28.402 292 18236.03 46.88 52681.40 88888.00 2007-10-19 09:51:28.902 292 18236.03 46.85 52681.31 88888.00 2007-10-19 09:51:29.402 292 18236.04 46.73 52681.25 88888.00 2007-10-19 09:51:29.902 292 18236.01 46.72 52681.37 88888.00 2007-10-19 09:51:30.402 292 18235.95 46.70 52681.39 88888.00 2007-10-19 09:51:30.902 292 18235.90 46.74 52681.40 88888.00 2007-10-19 09:51:31.402 292 18235.93 46.75 52681.29 88888.00 2007-10-19 09:51:31.902 292 18236.05 46.72 52681.33 88888.00 2007-10-19 09:51:32.402 292 18236.03 46.66 52681.41 88888.00 2007-10-19 09:51:32.902 292 18236.03 46.65 52681.38 88888.00 2007-10-19 09:51:33.402 292 18236.00 46.63 52681.43 88888.00 2007-10-19 09:51:33.902 292 18235.97 46.55 52681.47 88888.00 2007-10-19 09:51:34.402 292 18236.12 46.54 52681.47 88888.00 2007-10-19 09:51:34.902 292 18236.02 46.61 52681.40 88888.00 2007-10-19 09:51:35.402 292 18236.01 46.58 52681.37 88888.00 2007-10-19 09:51:35.902 292 18236.05 46.56 52681.51 88888.00 2007-10-19 09:51:36.402 292 18236.06 46.60 52681.64 88888.00 2007-10-19 09:51:36.902 292 18236.16 46.63 52681.67 88888.00 2007-10-19 09:51:37.402 292 18236.18 46.59 52681.68 88888.00 2007-10-19 09:51:37.902 292 18236.27 46.54 52681.66 88888.00 2007-10-19 09:51:38.402 292 18236.24 46.51 52681.67 88888.00 2007-10-19 09:51:38.902 292 18235.93 46.55 52681.59 88888.00 2007-10-19 09:51:39.402 292 18236.01 46.66 52681.60 88888.00 2007-10-19 09:51:39.902 292 18236.27 46.70 52681.67 88888.00 2007-10-19 09:51:40.402 292 18236.40 46.54 52681.79 88888.00 2007-10-19 09:51:40.902 292 18236.14 46.53 52681.82 88888.00 2007-10-19 09:51:41.402 292 18236.05 46.54 52681.81 88888.00 2007-10-19 09:51:41.902 292 18236.13 46.56 52681.88 88888.00 2007-10-19 09:51:42.402 292 18236.15 46.59 52681.87 88888.00 2007-10-19 09:51:42.902 292 18236.15 46.52 52681.85 88888.00 2007-10-19 09:51:43.402 292 18236.23 46.57 52682.05 88888.00 2007-10-19 09:51:43.902 292 18235.61 46.67 52682.04 88888.00 2007-10-19 09:51:44.402 292 18235.40 46.58 52681.97 88888.00 2007-10-19 09:51:44.902 292 18235.45 46.53 52682.02 88888.00 2007-10-19 09:51:45.402 292 18235.72 46.49 52682.11 88888.00 2007-10-19 09:51:45.902 292 18236.04 46.52 52682.01 88888.00 2007-10-19 09:51:46.402 292 18236.12 46.47 52682.01 88888.00 2007-10-19 09:51:46.902 292 18235.95 46.49 52682.01 88888.00 2007-10-19 09:51:47.402 292 18235.86 46.42 52682.00 88888.00 2007-10-19 09:51:47.902 292 18235.83 46.45 52682.01 88888.00 2007-10-19 09:51:48.402 292 18235.73 46.45 52682.04 88888.00 2007-10-19 09:51:48.902 292 18235.75 46.42 52682.05 88888.00 2007-10-19 09:51:49.402 292 18235.80 46.45 52681.99 88888.00 2007-10-19 09:51:49.902 292 18235.78 46.46 52681.98 88888.00 2007-10-19 09:51:50.402 292 18235.73 46.44 52681.88 88888.00 2007-10-19 09:51:50.902 292 18235.75 46.40 52681.93 88888.00 2007-10-19 09:51:51.402 292 18235.68 46.35 52681.91 88888.00 2007-10-19 09:51:51.902 292 18235.69 46.33 52681.86 88888.00 2007-10-19 09:51:52.402 292 18235.71 46.41 52681.90 88888.00 2007-10-19 09:51:52.902 292 18235.79 46.39 52681.88 88888.00 2007-10-19 09:51:53.402 292 18235.75 46.33 52681.87 88888.00 2007-10-19 09:51:53.902 292 18235.73 46.34 52681.78 88888.00 2007-10-19 09:51:54.402 292 18235.67 46.35 52681.72 88888.00 2007-10-19 09:51:54.902 292 18235.69 46.34 52681.70 88888.00 2007-10-19 09:51:55.402 292 18235.80 46.29 52681.79 88888.00 2007-10-19 09:51:55.902 292 18235.78 46.29 52681.96 88888.00 2007-10-19 09:51:56.402 292 18235.71 46.30 52682.10 88888.00 2007-10-19 09:51:56.902 292 18235.73 46.25 52682.31 88888.00 2007-10-19 09:51:57.402 292 18235.70 46.29 52682.29 88888.00 2007-10-19 09:51:57.902 292 18235.63 46.26 52682.21 88888.00 2007-10-19 09:51:58.402 292 18235.68 46.39 52682.35 88888.00 2007-10-19 09:51:58.902 292 18235.74 46.54 52682.29 88888.00 2007-10-19 09:51:59.402 292 18235.77 46.46 52682.16 88888.00 2007-10-19 09:51:59.902 292 18235.89 46.37 52682.10 88888.00 2007-10-19 09:52:00.402 292 18236.13 46.38 52682.13 88888.00 2007-10-19 09:52:00.902 292 18236.30 46.47 52682.06 88888.00 2007-10-19 09:52:01.402 292 18236.03 46.48 52682.00 88888.00 2007-10-19 09:52:01.902 292 18235.73 46.56 52682.12 88888.00 2007-10-19 09:52:02.402 292 18235.95 46.59 52682.08 88888.00 2007-10-19 09:52:02.902 292 18235.99 46.58 52682.16 88888.00 2007-10-19 09:52:03.402 292 18235.85 46.59 52682.06 88888.00 2007-10-19 09:52:03.902 292 18235.70 46.66 52682.21 88888.00 2007-10-19 09:52:04.402 292 18235.56 46.62 52682.18 88888.00 2007-10-19 09:52:04.902 292 18235.42 46.64 52682.12 88888.00 2007-10-19 09:52:05.402 292 18235.27 46.72 52682.21 88888.00 2007-10-19 09:52:05.902 292 18235.30 46.87 52682.16 88888.00 2007-10-19 09:52:06.402 292 18235.34 46.95 52682.07 88888.00 2007-10-19 09:52:06.902 292 18235.46 47.01 52682.12 88888.00 2007-10-19 09:52:07.402 292 18235.27 47.06 52682.11 88888.00 2007-10-19 09:52:07.902 292 18235.15 47.07 52682.09 88888.00 2007-10-19 09:52:08.402 292 18235.04 47.07 52682.19 88888.00 2007-10-19 09:52:08.902 292 18235.16 47.10 52682.22 88888.00 2007-10-19 09:52:09.402 292 18235.27 47.18 52682.21 88888.00 2007-10-19 09:52:09.902 292 18235.12 47.32 52682.08 88888.00 2007-10-19 09:52:10.402 292 18235.09 47.46 52682.11 88888.00 2007-10-19 09:52:10.902 292 18235.08 47.55 52682.09 88888.00 2007-10-19 09:52:11.402 292 18235.09 47.66 52682.01 88888.00 2007-10-19 09:52:11.902 292 18235.14 47.72 52681.99 88888.00 2007-10-19 09:52:12.402 292 18235.16 47.71 52682.01 88888.00 2007-10-19 09:52:12.902 292 18235.19 47.75 52682.00 88888.00 2007-10-19 09:52:13.402 292 18235.14 47.80 52682.06 88888.00 2007-10-19 09:52:13.902 292 18235.20 47.82 52682.06 88888.00 2007-10-19 09:52:14.402 292 18235.23 47.89 52682.11 88888.00 2007-10-19 09:52:14.902 292 18235.32 47.82 52682.09 88888.00 2007-10-19 09:52:15.402 292 18235.45 47.85 52682.05 88888.00 2007-10-19 09:52:15.902 292 18235.42 47.87 52682.02 88888.00 2007-10-19 09:52:16.402 292 18235.40 47.88 52682.00 88888.00 2007-10-19 09:52:16.902 292 18235.47 47.91 52681.88 88888.00 2007-10-19 09:52:17.402 292 18235.51 47.88 52681.81 88888.00 2007-10-19 09:52:17.902 292 18235.52 47.90 52681.89 88888.00 2007-10-19 09:52:18.402 292 18235.37 47.92 52681.78 88888.00 2007-10-19 09:52:18.902 292 18235.45 47.88 52681.77 88888.00 2007-10-19 09:52:19.402 292 18235.46 47.92 52681.77 88888.00 2007-10-19 09:52:19.902 292 18235.37 48.00 52681.79 88888.00 2007-10-19 09:52:20.402 292 18235.27 48.04 52681.77 88888.00 2007-10-19 09:52:20.902 292 18235.29 48.00 52681.79 88888.00 2007-10-19 09:52:21.402 292 18235.72 48.05 52681.83 88888.00 2007-10-19 09:52:21.902 292 18235.83 48.15 52681.78 88888.00 2007-10-19 09:52:22.402 292 18235.82 48.11 52681.72 88888.00 2007-10-19 09:52:22.902 292 18235.73 48.15 52681.64 88888.00 2007-10-19 09:52:23.402 292 18235.63 48.28 52681.59 88888.00 2007-10-19 09:52:23.902 292 18235.64 48.34 52681.59 88888.00 2007-10-19 09:52:24.402 292 18235.58 48.40 52681.72 88888.00 2007-10-19 09:52:24.902 292 18235.72 48.38 52681.77 88888.00 2007-10-19 09:52:25.402 292 18235.80 48.32 52681.71 88888.00 2007-10-19 09:52:25.902 292 18235.91 48.28 52681.48 88888.00 2007-10-19 09:52:26.402 292 18235.97 48.36 52681.54 88888.00 2007-10-19 09:52:26.902 292 18235.93 48.35 52681.55 88888.00 2007-10-19 09:52:27.402 292 18236.07 48.29 52681.43 88888.00 2007-10-19 09:52:27.902 292 18236.15 48.32 52681.62 88888.00 2007-10-19 09:52:28.402 292 18236.35 48.30 52681.62 88888.00 2007-10-19 09:52:28.902 292 18236.32 48.31 52681.55 88888.00 2007-10-19 09:52:29.402 292 18236.35 48.32 52681.39 88888.00 2007-10-19 09:52:29.902 292 18236.26 48.25 52681.32 88888.00 2007-10-19 09:52:30.402 292 18236.16 48.32 52681.20 88888.00 2007-10-19 09:52:30.902 292 18236.35 48.35 52681.21 88888.00 2007-10-19 09:52:31.402 292 18236.26 48.32 52681.25 88888.00 2007-10-19 09:52:31.902 292 18236.26 48.28 52681.19 88888.00 2007-10-19 09:52:32.402 292 18236.51 48.29 52681.25 88888.00 2007-10-19 09:52:32.902 292 18236.51 48.30 52681.21 88888.00 2007-10-19 09:52:33.402 292 18236.48 48.28 52681.21 88888.00 2007-10-19 09:52:33.902 292 18236.46 48.18 52681.16 88888.00 2007-10-19 09:52:34.402 292 18236.47 48.10 52681.03 88888.00 2007-10-19 09:52:34.902 292 18236.54 48.12 52680.93 88888.00 2007-10-19 09:52:35.402 292 18236.51 48.10 52680.97 88888.00 2007-10-19 09:52:35.902 292 18236.45 48.04 52681.00 88888.00 2007-10-19 09:52:36.402 292 18236.37 48.01 52681.01 88888.00 2007-10-19 09:52:36.902 292 18236.11 48.07 52681.08 88888.00 2007-10-19 09:52:37.402 292 18236.18 48.08 52681.16 88888.00 2007-10-19 09:52:37.902 292 18236.26 48.03 52681.16 88888.00 2007-10-19 09:52:38.402 292 18236.21 47.91 52681.18 88888.00 2007-10-19 09:52:38.902 292 18236.18 47.93 52681.09 88888.00 2007-10-19 09:52:39.402 292 18236.14 47.90 52681.01 88888.00 2007-10-19 09:52:39.902 292 18236.12 47.95 52681.13 88888.00 2007-10-19 09:52:40.402 292 18236.18 47.88 52681.16 88888.00 2007-10-19 09:52:40.902 292 18236.26 47.73 52681.20 88888.00 2007-10-19 09:52:41.402 292 18236.16 47.77 52681.06 88888.00 2007-10-19 09:52:41.902 292 18236.17 47.81 52681.14 88888.00 2007-10-19 09:52:42.402 292 18236.14 47.80 52681.26 88888.00 2007-10-19 09:52:42.902 292 18236.24 47.74 52681.10 88888.00 2007-10-19 09:52:43.402 292 18236.25 47.78 52680.83 88888.00 2007-10-19 09:52:43.902 292 18236.21 47.84 52680.81 88888.00 2007-10-19 09:52:44.402 292 18236.10 47.82 52680.77 88888.00 2007-10-19 09:52:44.902 292 18236.04 47.92 52680.80 88888.00 2007-10-19 09:52:45.402 292 18236.08 47.91 52680.92 88888.00 2007-10-19 09:52:45.902 292 18236.08 47.97 52680.96 88888.00 2007-10-19 09:52:46.402 292 18235.93 47.96 52681.05 88888.00 2007-10-19 09:52:46.902 292 18235.90 47.94 52681.15 88888.00 2007-10-19 09:52:47.402 292 18235.73 47.95 52681.14 88888.00 2007-10-19 09:52:47.902 292 18235.54 48.01 52681.18 88888.00 2007-10-19 09:52:48.402 292 18235.45 48.04 52681.26 88888.00 2007-10-19 09:52:48.902 292 18235.47 48.14 52681.20 88888.00 2007-10-19 09:52:49.402 292 18235.49 48.20 52681.07 88888.00 2007-10-19 09:52:49.902 292 18235.39 48.24 52681.04 88888.00 2007-10-19 09:52:50.402 292 18235.38 48.19 52681.10 88888.00 2007-10-19 09:52:50.902 292 18235.32 48.19 52681.25 88888.00 2007-10-19 09:52:51.402 292 18235.34 48.24 52681.21 88888.00 2007-10-19 09:52:51.902 292 18235.21 48.28 52681.29 88888.00 2007-10-19 09:52:52.402 292 18235.12 48.30 52681.33 88888.00 2007-10-19 09:52:52.902 292 18235.12 48.24 52681.31 88888.00 2007-10-19 09:52:53.402 292 18235.15 48.29 52681.33 88888.00 2007-10-19 09:52:53.902 292 18235.12 48.36 52681.46 88888.00 2007-10-19 09:52:54.402 292 18235.12 48.39 52681.48 88888.00 2007-10-19 09:52:54.902 292 18235.08 48.47 52681.50 88888.00 2007-10-19 09:52:55.402 292 18235.04 48.56 52681.49 88888.00 2007-10-19 09:52:55.902 292 18235.01 48.56 52681.60 88888.00 2007-10-19 09:52:56.402 292 18235.01 48.54 52681.65 88888.00 2007-10-19 09:52:56.902 292 18234.97 48.35 52681.56 88888.00 2007-10-19 09:52:57.402 292 18235.03 48.35 52681.53 88888.00 2007-10-19 09:52:57.902 292 18235.16 48.36 52681.60 88888.00 2007-10-19 09:52:58.402 292 18235.17 48.35 52681.55 88888.00 2007-10-19 09:52:58.902 292 18235.12 48.25 52681.43 88888.00 2007-10-19 09:52:59.402 292 18235.20 48.27 52681.47 88888.00 2007-10-19 09:52:59.902 292 18235.16 48.26 52681.53 88888.00 2007-10-19 09:53:00.402 292 18235.10 48.25 52681.59 88888.00 2007-10-19 09:53:00.902 292 18235.12 48.28 52681.50 88888.00 2007-10-19 09:53:01.402 292 18235.18 48.26 52681.50 88888.00 2007-10-19 09:53:01.902 292 18235.28 48.21 52681.58 88888.00 2007-10-19 09:53:02.402 292 18235.27 48.20 52681.59 88888.00 2007-10-19 09:53:02.902 292 18235.27 48.22 52681.49 88888.00 2007-10-19 09:53:03.402 292 18235.24 48.22 52681.44 88888.00 2007-10-19 09:53:03.902 292 18235.24 48.22 52681.50 88888.00 2007-10-19 09:53:04.402 292 18235.17 48.16 52681.52 88888.00 2007-10-19 09:53:04.902 292 18235.20 48.10 52681.40 88888.00 2007-10-19 09:53:05.402 292 18235.31 48.12 52681.32 88888.00 2007-10-19 09:53:05.902 292 18235.24 48.19 52681.31 88888.00 2007-10-19 09:53:06.402 292 18235.23 48.22 52681.32 88888.00 2007-10-19 09:53:06.902 292 18235.16 48.32 52681.25 88888.00 2007-10-19 09:53:07.402 292 18235.15 48.39 52681.40 88888.00 2007-10-19 09:53:07.902 292 18235.07 48.45 52681.53 88888.00 2007-10-19 09:53:08.402 292 18235.18 48.55 52681.48 88888.00 2007-10-19 09:53:08.902 292 18235.09 48.62 52681.41 88888.00 2007-10-19 09:53:09.402 292 18235.02 48.48 52681.33 88888.00 2007-10-19 09:53:09.902 292 18234.98 48.44 52681.30 88888.00 2007-10-19 09:53:10.402 292 18235.10 48.49 52681.33 88888.00 2007-10-19 09:53:10.902 292 18235.13 48.56 52681.36 88888.00 2007-10-19 09:53:11.402 292 18234.99 48.52 52681.49 88888.00 2007-10-19 09:53:11.902 292 18234.99 48.49 52681.52 88888.00 2007-10-19 09:53:12.402 292 18235.08 48.46 52681.60 88888.00 2007-10-19 09:53:12.902 292 18235.13 48.53 52681.49 88888.00 2007-10-19 09:53:13.402 292 18235.09 48.59 52681.38 88888.00 2007-10-19 09:53:13.902 292 18234.80 48.62 52681.39 88888.00 2007-10-19 09:53:14.402 292 18234.67 48.59 52681.40 88888.00 2007-10-19 09:53:14.902 292 18234.95 48.63 52681.39 88888.00 2007-10-19 09:53:15.402 292 18235.08 48.69 52681.52 88888.00 2007-10-19 09:53:15.902 292 18235.06 48.65 52681.54 88888.00 2007-10-19 09:53:16.402 292 18234.98 48.56 52681.52 88888.00 2007-10-19 09:53:16.902 292 18235.08 48.58 52681.51 88888.00 2007-10-19 09:53:17.402 292 18235.12 48.70 52681.61 88888.00 2007-10-19 09:53:17.902 292 18235.12 48.67 52681.64 88888.00 2007-10-19 09:53:18.402 292 18235.16 48.65 52681.56 88888.00 2007-10-19 09:53:18.902 292 18235.19 48.69 52681.65 88888.00 2007-10-19 09:53:19.402 292 18235.13 48.72 52681.66 88888.00 2007-10-19 09:53:19.902 292 18235.03 48.66 52681.50 88888.00 2007-10-19 09:53:20.402 292 18234.91 48.62 52681.52 88888.00 2007-10-19 09:53:20.902 292 18234.94 48.62 52681.50 88888.00 2007-10-19 09:53:21.402 292 18235.02 48.62 52681.51 88888.00 2007-10-19 09:53:21.902 292 18234.99 48.69 52681.55 88888.00 2007-10-19 09:53:22.402 292 18234.87 48.69 52681.44 88888.00 2007-10-19 09:53:22.902 292 18234.85 48.74 52681.41 88888.00 2007-10-19 09:53:23.402 292 18234.88 48.70 52681.37 88888.00 2007-10-19 09:53:23.902 292 18235.05 48.67 52681.39 88888.00 2007-10-19 09:53:24.402 292 18235.09 48.67 52681.40 88888.00 2007-10-19 09:53:24.902 292 18235.16 48.66 52681.25 88888.00 2007-10-19 09:53:25.402 292 18235.09 48.70 52681.35 88888.00 2007-10-19 09:53:25.902 292 18234.98 48.76 52681.32 88888.00 2007-10-19 09:53:26.402 292 18234.94 48.81 52681.27 88888.00 2007-10-19 09:53:26.902 292 18235.14 48.78 52681.32 88888.00 2007-10-19 09:53:27.402 292 18235.27 48.76 52681.44 88888.00 2007-10-19 09:53:27.902 292 18235.24 48.86 52681.33 88888.00 2007-10-19 09:53:28.402 292 18235.20 48.92 52681.33 88888.00 2007-10-19 09:53:28.902 292 18235.20 48.94 52681.33 88888.00 2007-10-19 09:53:29.402 292 18235.29 48.99 52681.44 88888.00 2007-10-19 09:53:29.902 292 18235.20 48.95 52681.50 88888.00 2007-10-19 09:53:30.402 292 18235.10 48.98 52681.44 88888.00 2007-10-19 09:53:30.902 292 18235.13 49.05 52681.44 88888.00 2007-10-19 09:53:31.402 292 18235.12 49.14 52681.50 88888.00 2007-10-19 09:53:31.902 292 18235.13 49.21 52681.42 88888.00 2007-10-19 09:53:32.402 292 18235.20 49.29 52681.47 88888.00 2007-10-19 09:53:32.902 292 18235.37 49.39 52681.51 88888.00 2007-10-19 09:53:33.402 292 18235.27 49.44 52681.59 88888.00 2007-10-19 09:53:33.902 292 18235.23 49.41 52681.68 88888.00 2007-10-19 09:53:34.402 292 18235.26 49.44 52681.58 88888.00 2007-10-19 09:53:34.902 292 18235.34 49.49 52681.43 88888.00 2007-10-19 09:53:35.402 292 18235.32 49.45 52681.42 88888.00 2007-10-19 09:53:35.902 292 18235.25 49.45 52681.44 88888.00 2007-10-19 09:53:36.402 292 18235.25 49.52 52681.36 88888.00 2007-10-19 09:53:36.902 292 18235.36 49.57 52681.43 88888.00 2007-10-19 09:53:37.402 292 18235.45 49.67 52681.50 88888.00 2007-10-19 09:53:37.902 292 18235.31 49.82 52681.51 88888.00 2007-10-19 09:53:38.402 292 18235.35 49.91 52681.43 88888.00 2007-10-19 09:53:38.902 292 18235.30 49.87 52681.35 88888.00 2007-10-19 09:53:39.402 292 18235.25 49.80 52681.40 88888.00 2007-10-19 09:53:39.902 292 18235.27 49.88 52681.47 88888.00 2007-10-19 09:53:40.402 292 18235.38 49.92 52681.51 88888.00 2007-10-19 09:53:40.902 292 18235.30 49.99 52681.53 88888.00 2007-10-19 09:53:41.402 292 18235.26 50.02 52681.67 88888.00 2007-10-19 09:53:41.902 292 18235.43 50.07 52681.73 88888.00 2007-10-19 09:53:42.402 292 18235.45 50.08 52681.68 88888.00 2007-10-19 09:53:42.902 292 18235.58 50.07 52681.66 88888.00 2007-10-19 09:53:43.402 292 18235.67 50.24 52681.63 88888.00 2007-10-19 09:53:43.902 292 18235.47 50.31 52681.62 88888.00 2007-10-19 09:53:44.402 292 18235.34 50.38 52681.62 88888.00 2007-10-19 09:53:44.902 292 18235.25 50.38 52681.62 88888.00 2007-10-19 09:53:45.402 292 18235.18 50.39 52681.63 88888.00 2007-10-19 09:53:45.902 292 18235.18 50.43 52681.65 88888.00 2007-10-19 09:53:46.402 292 18235.23 50.41 52681.67 88888.00 2007-10-19 09:53:46.902 292 18235.25 50.48 52681.76 88888.00 2007-10-19 09:53:47.402 292 18235.42 50.56 52681.79 88888.00 2007-10-19 09:53:47.902 292 18235.25 50.60 52681.81 88888.00 2007-10-19 09:53:48.402 292 18235.34 50.60 52681.68 88888.00 2007-10-19 09:53:48.902 292 18235.21 50.60 52681.48 88888.00 2007-10-19 09:53:49.402 292 18235.16 50.54 52681.42 88888.00 2007-10-19 09:53:49.902 292 18235.39 50.49 52681.39 88888.00 2007-10-19 09:53:50.402 292 18235.52 50.52 52681.35 88888.00 2007-10-19 09:53:50.902 292 18235.56 50.59 52681.47 88888.00 2007-10-19 09:53:51.402 292 18235.60 50.57 52681.47 88888.00 2007-10-19 09:53:51.902 292 18235.57 50.46 52681.35 88888.00 2007-10-19 09:53:52.402 292 18235.54 50.42 52681.35 88888.00 2007-10-19 09:53:52.902 292 18235.35 50.41 52681.31 88888.00 2007-10-19 09:53:53.402 292 18235.26 50.43 52681.29 88888.00 2007-10-19 09:53:53.902 292 18235.28 50.45 52681.13 88888.00 2007-10-19 09:53:54.402 292 18235.43 50.39 52681.05 88888.00 2007-10-19 09:53:54.902 292 18235.51 50.37 52680.91 88888.00 2007-10-19 09:53:55.402 292 18235.46 50.43 52680.92 88888.00 2007-10-19 09:53:55.902 292 18235.43 50.42 52680.95 88888.00 2007-10-19 09:53:56.402 292 18235.45 50.26 52681.08 88888.00 2007-10-19 09:53:56.902 292 18235.57 50.22 52681.08 88888.00 2007-10-19 09:53:57.402 292 18235.56 50.28 52681.05 88888.00 2007-10-19 09:53:57.902 292 18235.49 50.20 52681.08 88888.00 2007-10-19 09:53:58.399 292 18235.47 50.13 52681.07 88888.00 2007-10-19 09:53:58.909 292 18235.52 50.12 52680.94 88888.00 2007-10-19 09:53:59.409 292 18235.61 50.05 52680.84 88888.00 2007-10-19 09:53:59.909 292 18235.52 49.96 52680.79 88888.00 2007-10-19 09:54:00.409 292 18235.52 49.97 52680.81 88888.00 2007-10-19 09:54:00.909 292 18235.63 49.98 52680.88 88888.00 2007-10-19 09:54:01.409 292 18235.48 49.90 52680.88 88888.00 2007-10-19 09:54:01.909 292 18235.45 49.79 52680.75 88888.00 2007-10-19 09:54:02.409 292 18235.40 49.88 52680.75 88888.00 2007-10-19 09:54:02.909 292 18235.43 49.89 52680.77 88888.00 2007-10-19 09:54:03.409 292 18235.36 49.82 52680.79 88888.00 2007-10-19 09:54:03.909 292 18235.27 49.74 52680.73 88888.00 2007-10-19 09:54:04.409 292 18235.34 49.71 52680.71 88888.00 2007-10-19 09:54:04.909 292 18235.30 49.63 52680.79 88888.00 2007-10-19 09:54:05.409 292 18235.15 49.60 52680.83 88888.00 2007-10-19 09:54:05.909 292 18235.10 49.54 52680.82 88888.00 2007-10-19 09:54:06.409 292 18235.12 49.54 52680.73 88888.00 2007-10-19 09:54:06.909 292 18235.18 49.54 52680.82 88888.00 2007-10-19 09:54:07.409 292 18235.12 49.55 52680.91 88888.00 2007-10-19 09:54:07.909 292 18235.17 49.53 52681.04 88888.00 2007-10-19 09:54:08.409 292 18235.27 49.54 52681.04 88888.00 2007-10-19 09:54:08.909 292 18235.27 49.55 52680.97 88888.00 2007-10-19 09:54:09.409 292 18235.34 49.52 52680.90 88888.00 2007-10-19 09:54:09.909 292 18235.18 49.64 52680.92 88888.00 2007-10-19 09:54:10.409 292 18234.94 49.61 52680.94 88888.00 2007-10-19 09:54:10.909 292 18235.30 49.56 52680.95 88888.00 2007-10-19 09:54:11.409 292 18235.30 49.55 52681.02 88888.00 2007-10-19 09:54:11.909 292 18235.19 49.48 52681.08 88888.00 2007-10-19 09:54:12.409 292 18235.15 49.55 52681.02 88888.00 2007-10-19 09:54:12.909 292 18235.23 49.53 52680.97 88888.00 2007-10-19 09:54:13.409 292 18235.28 49.51 52680.86 88888.00 2007-10-19 09:54:13.909 292 18235.28 49.53 52680.97 88888.00 2007-10-19 09:54:14.409 292 18235.41 49.53 52681.01 88888.00 2007-10-19 09:54:14.909 292 18235.37 49.56 52680.94 88888.00 2007-10-19 09:54:15.409 292 18235.41 49.46 52680.81 88888.00 2007-10-19 09:54:15.909 292 18235.52 49.49 52680.79 88888.00 2007-10-19 09:54:16.409 292 18235.41 49.44 52680.84 88888.00 2007-10-19 09:54:16.909 292 18235.35 49.45 52680.88 88888.00 2007-10-19 09:54:17.409 292 18235.41 49.51 52680.81 88888.00 2007-10-19 09:54:17.909 292 18235.37 49.48 52680.75 88888.00 2007-10-19 09:54:18.409 292 18235.34 49.46 52680.89 88888.00 2007-10-19 09:54:18.909 292 18235.35 49.51 52680.94 88888.00 2007-10-19 09:54:19.409 292 18235.31 49.47 52680.90 88888.00 2007-10-19 09:54:19.909 292 18235.20 49.45 52680.90 88888.00 2007-10-19 09:54:20.409 292 18235.20 49.46 52681.02 88888.00 2007-10-19 09:54:20.909 292 18235.18 49.32 52681.02 88888.00 2007-10-19 09:54:21.409 292 18235.23 49.24 52681.00 88888.00 2007-10-19 09:54:21.909 292 18235.15 49.22 52681.02 88888.00 2007-10-19 09:54:22.409 292 18235.06 49.30 52681.14 88888.00 2007-10-19 09:54:22.909 292 18235.04 49.27 52681.07 88888.00 2007-10-19 09:54:23.409 292 18235.08 49.14 52681.03 88888.00 2007-10-19 09:54:23.909 292 18235.05 49.14 52680.94 88888.00 2007-10-19 09:54:24.409 292 18235.02 49.16 52680.89 88888.00 2007-10-19 09:54:24.909 292 18235.06 49.19 52680.91 88888.00 2007-10-19 09:54:25.409 292 18234.99 49.18 52680.94 88888.00 2007-10-19 09:54:25.909 292 18234.80 49.04 52681.00 88888.00 2007-10-19 09:54:26.409 292 18234.76 48.94 52680.98 88888.00 2007-10-19 09:54:26.909 292 18234.75 48.99 52680.82 88888.00 2007-10-19 09:54:27.409 292 18234.58 49.03 52680.70 88888.00 2007-10-19 09:54:27.909 292 18234.59 49.02 52680.68 88888.00 2007-10-19 09:54:28.409 292 18234.75 48.96 52680.67 88888.00 2007-10-19 09:54:28.909 292 18234.82 48.87 52680.70 88888.00 2007-10-19 09:54:29.409 292 18234.90 48.82 52680.84 88888.00 2007-10-19 09:54:29.909 292 18234.84 48.82 52680.89 88888.00 2007-10-19 09:54:30.409 292 18234.78 48.82 52680.86 88888.00 2007-10-19 09:54:30.909 292 18234.83 48.81 52680.85 88888.00 2007-10-19 09:54:31.409 292 18234.92 48.88 52680.84 88888.00 2007-10-19 09:54:31.909 292 18234.98 48.77 52680.83 88888.00 2007-10-19 09:54:32.409 292 18234.96 48.73 52680.81 88888.00 2007-10-19 09:54:32.909 292 18235.03 48.74 52680.85 88888.00 2007-10-19 09:54:33.409 292 18235.08 48.66 52680.86 88888.00 2007-10-19 09:54:33.909 292 18235.15 48.62 52680.86 88888.00 2007-10-19 09:54:34.409 292 18235.32 48.63 52680.83 88888.00 2007-10-19 09:54:34.909 292 18235.31 48.54 52680.79 88888.00 2007-10-19 09:54:35.409 292 18235.28 48.54 52680.88 88888.00 2007-10-19 09:54:35.909 292 18235.30 48.57 52680.95 88888.00 2007-10-19 09:54:36.409 292 18235.36 48.65 52681.04 88888.00 2007-10-19 09:54:36.909 292 18235.38 48.66 52681.24 88888.00 2007-10-19 09:54:37.409 292 18235.50 48.67 52681.46 88888.00 2007-10-19 09:54:37.909 292 18235.48 48.61 52681.55 88888.00 2007-10-19 09:54:38.409 292 18235.37 48.61 52681.72 88888.00 2007-10-19 09:54:38.909 292 18235.30 48.68 52681.85 88888.00 2007-10-19 09:54:39.409 292 18235.12 48.78 52681.87 88888.00 2007-10-19 09:54:39.909 292 18235.06 48.85 52681.77 88888.00 2007-10-19 09:54:40.409 292 18235.09 48.94 52681.64 88888.00 2007-10-19 09:54:40.909 292 18235.13 48.97 52681.74 88888.00 2007-10-19 09:54:41.409 292 18235.09 49.03 52681.87 88888.00 2007-10-19 09:54:41.909 292 18235.08 49.22 52681.81 88888.00 2007-10-19 09:54:42.409 292 18234.88 49.31 52681.65 88888.00 2007-10-19 09:54:42.909 292 18234.74 49.38 52681.67 88888.00 2007-10-19 09:54:43.409 292 18234.84 49.54 52681.76 88888.00 2007-10-19 09:54:43.909 292 18234.85 49.71 52681.71 88888.00 2007-10-19 09:54:44.409 292 18234.82 49.78 52681.62 88888.00 2007-10-19 09:54:44.909 292 18234.67 49.85 52681.66 88888.00 2007-10-19 09:54:45.409 292 18234.66 49.84 52681.76 88888.00 2007-10-19 09:54:45.909 292 18234.67 49.91 52681.78 88888.00 2007-10-19 09:54:46.409 292 18234.58 49.96 52681.84 88888.00 2007-10-19 09:54:46.909 292 18234.45 50.09 52681.88 88888.00 2007-10-19 09:54:47.409 292 18234.38 50.11 52681.98 88888.00 2007-10-19 09:54:47.909 292 18234.47 50.09 52681.99 88888.00 2007-10-19 09:54:48.409 292 18234.58 50.19 52681.75 88888.00 2007-10-19 09:54:48.909 292 18234.65 50.26 52681.68 88888.00 2007-10-19 09:54:49.409 292 18234.72 50.22 52681.72 88888.00 2007-10-19 09:54:49.909 292 18234.67 50.20 52681.70 88888.00 2007-10-19 09:54:50.409 292 18234.66 50.25 52681.67 88888.00 2007-10-19 09:54:50.909 292 18234.78 50.30 52681.60 88888.00 2007-10-19 09:54:51.409 292 18234.84 50.24 52681.56 88888.00 2007-10-19 09:54:51.909 292 18234.86 50.19 52681.50 88888.00 2007-10-19 09:54:52.409 292 18234.88 50.25 52681.41 88888.00 2007-10-19 09:54:52.909 292 18234.94 50.36 52681.43 88888.00 2007-10-19 09:54:53.409 292 18235.13 50.31 52681.41 88888.00 2007-10-19 09:54:53.909 292 18235.15 50.24 52681.30 88888.00 2007-10-19 09:54:54.409 292 18235.24 50.19 52681.23 88888.00 2007-10-19 09:54:54.909 292 18235.30 50.08 52681.16 88888.00 2007-10-19 09:54:55.409 292 18235.38 50.10 52681.10 88888.00 2007-10-19 09:54:55.909 292 18235.56 50.06 52681.07 88888.00 2007-10-19 09:54:56.409 292 18235.68 49.99 52680.96 88888.00 2007-10-19 09:54:56.909 292 18235.72 49.97 52680.90 88888.00 2007-10-19 09:54:57.409 292 18235.62 49.91 52681.00 88888.00 2007-10-19 09:54:57.909 292 18235.69 49.80 52681.10 88888.00 2007-10-19 09:54:58.409 292 18235.75 49.75 52681.06 88888.00 2007-10-19 09:54:58.909 292 18235.83 49.65 52681.12 88888.00 2007-10-19 09:54:59.409 292 18235.82 49.67 52681.17 88888.00 2007-10-19 09:54:59.909 292 18235.81 49.54 52681.09 88888.00 2007-10-19 09:55:00.409 292 18235.84 49.43 52681.03 88888.00 2007-10-19 09:55:00.909 292 18235.88 49.38 52680.98 88888.00 2007-10-19 09:55:01.409 292 18235.92 49.25 52681.04 88888.00 2007-10-19 09:55:01.909 292 18235.91 49.30 52681.10 88888.00 2007-10-19 09:55:02.409 292 18235.78 49.24 52681.09 88888.00 2007-10-19 09:55:02.909 292 18235.73 49.16 52681.10 88888.00 2007-10-19 09:55:03.409 292 18235.74 49.15 52681.16 88888.00 2007-10-19 09:55:03.909 292 18235.83 49.14 52681.15 88888.00 2007-10-19 09:55:04.409 292 18235.82 49.22 52681.12 88888.00 2007-10-19 09:55:04.909 292 18235.81 49.22 52681.09 88888.00 2007-10-19 09:55:05.409 292 18235.83 49.13 52681.13 88888.00 2007-10-19 09:55:05.909 292 18235.71 49.11 52681.06 88888.00 2007-10-19 09:55:06.409 292 18235.59 49.08 52680.94 88888.00 2007-10-19 09:55:06.909 292 18235.62 49.06 52680.98 88888.00 2007-10-19 09:55:07.409 292 18235.59 49.13 52681.09 88888.00 2007-10-19 09:55:07.909 292 18235.56 49.12 52681.15 88888.00 2007-10-19 09:55:08.409 292 18235.62 49.09 52681.20 88888.00 2007-10-19 09:55:08.909 292 18235.56 49.10 52681.28 88888.00 2007-10-19 09:55:09.409 292 18235.52 49.13 52681.21 88888.00 2007-10-19 09:55:09.909 292 18235.60 49.14 52681.30 88888.00 2007-10-19 09:55:10.409 292 18235.70 49.18 52681.33 88888.00 2007-10-19 09:55:10.909 292 18235.58 49.23 52681.21 88888.00 2007-10-19 09:55:11.409 292 18235.58 49.21 52681.25 88888.00 2007-10-19 09:55:11.909 292 18235.66 49.18 52681.16 88888.00 2007-10-19 09:55:12.409 292 18235.79 49.20 52681.25 88888.00 2007-10-19 09:55:12.909 292 18235.70 49.34 52681.36 88888.00 2007-10-19 09:55:13.409 292 18235.53 49.42 52681.38 88888.00 2007-10-19 09:55:13.909 292 18235.50 49.40 52681.41 88888.00 2007-10-19 09:55:14.409 292 18235.48 49.48 52681.33 88888.00 2007-10-19 09:55:14.909 292 18235.50 49.55 52681.33 88888.00 2007-10-19 09:55:15.409 292 18235.58 49.60 52681.49 88888.00 2007-10-19 09:55:15.909 292 18235.59 49.66 52681.40 88888.00 2007-10-19 09:55:16.409 292 18235.46 49.73 52681.42 88888.00 2007-10-19 09:55:16.909 292 18235.41 49.81 52681.49 88888.00 2007-10-19 09:55:17.409 292 18235.34 49.84 52681.49 88888.00 2007-10-19 09:55:17.909 292 18235.29 49.81 52681.42 88888.00 2007-10-19 09:55:18.409 292 18235.32 49.82 52681.37 88888.00 2007-10-19 09:55:18.909 292 18235.28 49.79 52681.29 88888.00 2007-10-19 09:55:19.409 292 18235.21 49.78 52681.32 88888.00 2007-10-19 09:55:19.909 292 18235.29 49.86 52681.37 88888.00 2007-10-19 09:55:20.409 292 18235.38 49.92 52681.39 88888.00 2007-10-19 09:55:20.909 292 18235.35 50.03 52681.47 88888.00 2007-10-19 09:55:21.409 292 18235.30 49.94 52681.50 88888.00 2007-10-19 09:55:21.909 292 18235.26 49.91 52681.40 88888.00 2007-10-19 09:55:22.409 292 18235.07 49.96 52681.60 88888.00 2007-10-19 09:55:22.909 292 18235.07 49.90 52681.67 88888.00 2007-10-19 09:55:23.409 292 18235.17 49.86 52681.58 88888.00 2007-10-19 09:55:23.909 292 18235.18 49.82 52681.44 88888.00 2007-10-19 09:55:24.409 292 18235.26 49.84 52681.42 88888.00 2007-10-19 09:55:24.909 292 18235.34 49.87 52681.60 88888.00 2007-10-19 09:55:25.409 292 18235.36 49.88 52681.77 88888.00 2007-10-19 09:55:25.909 292 18235.31 49.88 52681.71 88888.00 2007-10-19 09:55:26.409 292 18235.36 49.91 52681.71 88888.00 2007-10-19 09:55:26.909 292 18235.42 49.86 52681.61 88888.00 2007-10-19 09:55:27.409 292 18235.32 49.90 52681.56 88888.00 2007-10-19 09:55:27.909 292 18235.38 49.99 52681.59 88888.00 2007-10-19 09:55:28.409 292 18235.50 49.99 52681.55 88888.00 2007-10-19 09:55:28.909 292 18235.58 50.02 52681.56 88888.00 2007-10-19 09:55:29.409 292 18235.59 50.02 52681.41 88888.00 2007-10-19 09:55:29.909 292 18235.47 50.08 52681.36 88888.00 2007-10-19 09:55:30.409 292 18235.45 50.10 52681.48 88888.00 2007-10-19 09:55:30.909 292 18235.47 50.10 52681.54 88888.00 2007-10-19 09:55:31.409 292 18235.41 50.18 52681.47 88888.00 2007-10-19 09:55:31.909 292 18235.38 50.21 52681.46 88888.00 2007-10-19 09:55:32.409 292 18235.42 50.15 52681.52 88888.00 2007-10-19 09:55:32.909 292 18235.50 50.18 52681.51 88888.00 2007-10-19 09:55:33.409 292 18235.54 50.08 52681.56 88888.00 2007-10-19 09:55:33.909 292 18235.62 49.99 52681.50 88888.00 2007-10-19 09:55:34.409 292 18235.78 50.04 52681.52 88888.00 2007-10-19 09:55:34.909 292 18235.86 50.12 52681.59 88888.00 2007-10-19 09:55:35.409 292 18235.84 50.18 52681.48 88888.00 2007-10-19 09:55:35.909 292 18235.79 50.08 52681.36 88888.00 2007-10-19 09:55:36.409 292 18235.79 50.01 52681.32 88888.00 2007-10-19 09:55:36.909 292 18235.77 50.05 52681.37 88888.00 2007-10-19 09:55:37.409 292 18235.72 49.98 52681.35 88888.00 2007-10-19 09:55:37.909 292 18235.78 49.89 52681.35 88888.00 2007-10-19 09:55:38.409 292 18235.78 49.85 52681.18 88888.00 2007-10-19 09:55:38.909 292 18235.86 49.81 52681.00 88888.00 2007-10-19 09:55:39.409 292 18235.85 49.71 52681.04 88888.00 2007-10-19 09:55:39.909 292 18235.79 49.70 52681.12 88888.00 2007-10-19 09:55:40.409 292 18235.78 49.68 52681.06 88888.00 2007-10-19 09:55:40.909 292 18235.80 49.68 52681.06 88888.00 2007-10-19 09:55:41.409 292 18235.69 49.61 52681.02 88888.00 2007-10-19 09:55:41.909 292 18235.68 49.53 52680.94 88888.00 2007-10-19 09:55:42.409 292 18235.64 49.33 52680.95 88888.00 2007-10-19 09:55:42.909 292 18235.45 49.32 52680.90 88888.00 2007-10-19 09:55:43.409 292 18235.50 49.27 52680.88 88888.00 2007-10-19 09:55:43.909 292 18235.41 49.20 52680.91 88888.00 2007-10-19 09:55:44.409 292 18235.41 49.13 52680.90 88888.00 2007-10-19 09:55:44.909 292 18235.45 49.04 52680.78 88888.00 2007-10-19 09:55:45.409 292 18235.58 49.03 52680.82 88888.00 2007-10-19 09:55:45.909 292 18235.64 48.95 52680.84 88888.00 2007-10-19 09:55:46.409 292 18235.68 48.88 52680.81 88888.00 2007-10-19 09:55:46.909 292 18235.81 48.80 52680.69 88888.00 2007-10-19 09:55:47.409 292 18235.89 48.77 52680.63 88888.00 2007-10-19 09:55:47.909 292 18235.78 48.75 52680.79 88888.00 2007-10-19 09:55:48.409 292 18235.85 48.79 52680.86 88888.00 2007-10-19 09:55:48.909 292 18235.95 48.72 52680.90 88888.00 2007-10-19 09:55:49.409 292 18235.99 48.72 52680.91 88888.00 2007-10-19 09:55:49.909 292 18236.04 48.67 52680.95 88888.00 2007-10-19 09:55:50.409 292 18236.03 48.61 52680.86 88888.00 2007-10-19 09:55:50.909 292 18236.03 48.59 52680.79 88888.00 2007-10-19 09:55:51.409 292 18235.95 48.54 52680.82 88888.00 2007-10-19 09:55:51.909 292 18235.99 48.58 52680.82 88888.00 2007-10-19 09:55:52.409 292 18235.92 48.62 52680.88 88888.00 2007-10-19 09:55:52.909 292 18235.79 48.74 52681.07 88888.00 2007-10-19 09:55:53.409 292 18235.73 48.87 52681.06 88888.00 2007-10-19 09:55:53.909 292 18235.70 48.77 52681.04 88888.00 2007-10-19 09:55:54.409 292 18235.49 48.84 52681.20 88888.00 2007-10-19 09:55:54.909 292 18235.50 48.85 52681.37 88888.00 2007-10-19 09:55:55.409 292 18235.57 48.86 52681.18 88888.00 2007-10-19 09:55:55.909 292 18235.52 48.98 52681.07 88888.00 2007-10-19 09:55:56.409 292 18235.19 49.04 52681.12 88888.00 2007-10-19 09:55:56.909 292 18235.02 49.03 52681.07 88888.00 2007-10-19 09:55:57.409 292 18235.02 49.05 52681.15 88888.00 2007-10-19 09:55:57.909 292 18234.97 49.13 52681.23 88888.00 2007-10-19 09:55:58.409 292 18234.90 49.20 52681.13 88888.00 2007-10-19 09:55:58.909 292 18234.87 49.25 52681.20 88888.00 2007-10-19 09:55:59.409 292 18234.84 49.15 52681.24 88888.00 2007-10-19 09:55:59.909 292 18234.83 49.08 52681.32 88888.00 2007-10-19 09:56:00.409 292 18234.92 49.18 52681.19 88888.00 2007-10-19 09:56:00.909 292 18234.95 49.26 52681.13 88888.00 2007-10-19 09:56:01.409 292 18234.97 49.21 52681.01 88888.00 2007-10-19 09:56:01.909 292 18234.97 49.15 52681.02 88888.00 2007-10-19 09:56:02.409 292 18234.97 49.14 52681.02 88888.00 2007-10-19 09:56:02.909 292 18235.05 49.19 52681.06 88888.00 2007-10-19 09:56:03.409 292 18235.09 49.16 52681.07 88888.00 2007-10-19 09:56:03.909 292 18234.93 49.11 52681.08 88888.00 2007-10-19 09:56:04.409 292 18234.78 49.12 52681.10 88888.00 2007-10-19 09:56:04.909 292 18234.80 49.20 52681.06 88888.00 2007-10-19 09:56:05.409 292 18234.96 49.24 52680.93 88888.00 2007-10-19 09:56:05.909 292 18234.80 49.16 52680.90 88888.00 2007-10-19 09:56:06.409 292 18234.94 49.18 52680.84 88888.00 2007-10-19 09:56:06.909 292 18235.05 49.11 52680.82 88888.00 2007-10-19 09:56:07.409 292 18235.03 49.11 52680.97 88888.00 2007-10-19 09:56:07.909 292 18234.82 49.04 52681.07 88888.00 2007-10-19 09:56:08.409 292 18234.92 48.99 52681.05 88888.00 2007-10-19 09:56:08.909 292 18234.82 49.02 52681.07 88888.00 2007-10-19 09:56:09.409 292 18234.72 49.08 52681.06 88888.00 2007-10-19 09:56:09.909 292 18234.85 49.13 52681.03 88888.00 2007-10-19 09:56:10.409 292 18234.93 49.14 52681.20 88888.00 2007-10-19 09:56:10.909 292 18234.84 49.08 52681.41 88888.00 2007-10-19 09:56:11.409 292 18234.92 49.08 52681.48 88888.00 2007-10-19 09:56:11.909 292 18234.98 49.03 52681.25 88888.00 2007-10-19 09:56:12.409 292 18234.97 48.97 52681.08 88888.00 2007-10-19 09:56:12.909 292 18234.91 48.97 52681.12 88888.00 2007-10-19 09:56:13.409 292 18234.94 49.01 52681.06 88888.00 2007-10-19 09:56:13.909 292 18234.97 48.95 52680.98 88888.00 2007-10-19 09:56:14.409 292 18235.09 48.94 52681.07 88888.00 2007-10-19 09:56:14.909 292 18235.17 48.92 52681.10 88888.00 2007-10-19 09:56:15.409 292 18235.26 48.85 52681.09 88888.00 2007-10-19 09:56:15.909 292 18235.34 48.79 52681.05 88888.00 2007-10-19 09:56:16.409 292 18235.41 48.74 52681.08 88888.00 2007-10-19 09:56:16.909 292 18235.51 48.72 52681.18 88888.00 2007-10-19 09:56:17.409 292 18235.64 48.68 52681.14 88888.00 2007-10-19 09:56:17.909 292 18235.69 48.70 52681.17 88888.00 2007-10-19 09:56:18.409 292 18235.72 48.69 52681.33 88888.00 2007-10-19 09:56:18.909 292 18235.69 48.64 52681.30 88888.00 2007-10-19 09:56:19.409 292 18235.84 48.64 52681.30 88888.00 2007-10-19 09:56:19.909 292 18235.79 48.67 52681.25 88888.00 2007-10-19 09:56:20.409 292 18235.74 48.76 52681.42 88888.00 2007-10-19 09:56:20.909 292 18235.80 48.79 52681.52 88888.00 2007-10-19 09:56:21.409 292 18235.73 48.80 52681.54 88888.00 2007-10-19 09:56:21.909 292 18235.77 48.82 52681.49 88888.00 2007-10-19 09:56:22.409 292 18235.71 48.84 52681.60 88888.00 2007-10-19 09:56:22.909 292 18235.58 48.80 52681.72 88888.00 2007-10-19 09:56:23.409 292 18235.63 48.80 52681.71 88888.00 2007-10-19 09:56:23.909 292 18235.71 48.90 52681.55 88888.00 2007-10-19 09:56:24.409 292 18235.68 48.91 52681.44 88888.00 2007-10-19 09:56:24.909 292 18235.59 49.00 52681.42 88888.00 2007-10-19 09:56:25.409 292 18235.59 49.08 52681.29 88888.00 2007-10-19 09:56:25.909 292 18235.64 49.02 52681.18 88888.00 2007-10-19 09:56:26.409 292 18235.61 49.04 52681.21 88888.00 2007-10-19 09:56:26.909 292 18235.47 49.09 52681.25 88888.00 2007-10-19 09:56:27.409 292 18235.42 49.22 52681.18 88888.00 2007-10-19 09:56:27.909 292 18235.51 49.24 52681.15 88888.00 2007-10-19 09:56:28.409 292 18235.46 49.13 52681.19 88888.00 2007-10-19 09:56:28.909 292 18235.51 49.15 52681.17 88888.00 2007-10-19 09:56:29.409 292 18235.43 49.10 52681.12 88888.00 2007-10-19 09:56:29.909 292 18235.34 49.03 52681.09 88888.00 2007-10-19 09:56:30.409 292 18235.36 49.04 52681.14 88888.00 2007-10-19 09:56:30.909 292 18235.27 49.02 52681.13 88888.00 2007-10-19 09:56:31.409 292 18235.42 49.01 52681.07 88888.00 2007-10-19 09:56:31.909 292 18235.45 48.98 52680.98 88888.00 2007-10-19 09:56:32.409 292 18235.39 49.02 52681.06 88888.00 2007-10-19 09:56:32.909 292 18235.40 49.00 52681.00 88888.00 2007-10-19 09:56:33.409 292 18235.50 48.84 52680.96 88888.00 2007-10-19 09:56:33.909 292 18235.64 48.84 52680.95 88888.00 2007-10-19 09:56:34.409 292 18235.58 48.87 52680.84 88888.00 2007-10-19 09:56:34.909 292 18235.51 48.82 52680.88 88888.00 2007-10-19 09:56:35.409 292 18235.56 48.84 52680.86 88888.00 2007-10-19 09:56:35.909 292 18235.85 48.76 52680.96 88888.00 2007-10-19 09:56:36.409 292 18235.58 48.77 52680.84 88888.00 2007-10-19 09:56:36.909 292 18235.52 48.76 52680.73 88888.00 2007-10-19 09:56:37.409 292 18235.64 48.57 52680.62 88888.00 2007-10-19 09:56:37.909 292 18235.80 48.59 52680.57 88888.00 2007-10-19 09:56:38.409 292 18235.84 48.62 52680.57 88888.00 2007-10-19 09:56:38.909 292 18235.81 48.67 52680.51 88888.00 2007-10-19 09:56:39.409 292 18235.80 48.70 52680.46 88888.00 2007-10-19 09:56:39.909 292 18235.75 48.70 52680.48 88888.00 2007-10-19 09:56:40.409 292 18235.68 48.65 52680.54 88888.00 2007-10-19 09:56:40.909 292 18235.49 48.58 52680.66 88888.00 2007-10-19 09:56:41.409 292 18235.32 48.56 52680.69 88888.00 2007-10-19 09:56:41.909 292 18235.50 48.63 52680.66 88888.00 2007-10-19 09:56:42.409 292 18235.63 48.59 52680.54 88888.00 2007-10-19 09:56:42.909 292 18235.64 48.57 52680.52 88888.00 2007-10-19 09:56:43.409 292 18235.50 48.60 52680.54 88888.00 2007-10-19 09:56:43.909 292 18235.51 48.62 52680.59 88888.00 2007-10-19 09:56:44.409 292 18235.51 48.68 52680.61 88888.00 2007-10-19 09:56:44.909 292 18235.31 48.71 52680.66 88888.00 2007-10-19 09:56:45.409 292 18235.12 48.68 52680.65 88888.00 2007-10-19 09:56:45.909 292 18234.88 48.65 52680.83 88888.00 2007-10-19 09:56:46.409 292 18235.02 48.79 52680.93 88888.00 2007-10-19 09:56:46.909 292 18235.18 48.85 52680.97 88888.00 2007-10-19 09:56:47.409 292 18235.09 48.78 52681.01 88888.00 2007-10-19 09:56:47.909 292 18235.07 48.76 52681.04 88888.00 2007-10-19 09:56:48.409 292 18235.04 48.86 52681.04 88888.00 2007-10-19 09:56:48.909 292 18234.85 48.82 52681.00 88888.00 2007-10-19 09:56:49.409 292 18234.81 48.95 52680.78 88888.00 2007-10-19 09:56:49.909 292 18234.76 48.94 52680.88 88888.00 2007-10-19 09:56:50.409 292 18234.67 48.94 52680.97 88888.00 2007-10-19 09:56:50.909 292 18234.64 49.00 52681.01 88888.00 2007-10-19 09:56:51.409 292 18234.66 49.03 52681.02 88888.00 2007-10-19 09:56:51.909 292 18234.56 49.00 52681.13 88888.00 2007-10-19 09:56:52.409 292 18234.42 49.02 52681.04 88888.00 2007-10-19 09:56:52.909 292 18234.34 49.01 52680.90 88888.00 2007-10-19 09:56:53.409 292 18234.17 48.98 52680.90 88888.00 2007-10-19 09:56:53.909 292 18234.17 48.96 52680.89 88888.00 2007-10-19 09:56:54.409 292 18234.19 48.95 52680.96 88888.00 2007-10-19 09:56:54.909 292 18234.25 48.91 52680.96 88888.00 2007-10-19 09:56:55.409 292 18234.30 49.02 52680.93 88888.00 2007-10-19 09:56:55.909 292 18234.27 49.09 52680.92 88888.00 2007-10-19 09:56:56.409 292 18234.19 49.04 52680.83 88888.00 2007-10-19 09:56:56.909 292 18234.26 49.04 52680.81 88888.00 2007-10-19 09:56:57.409 292 18234.18 49.11 52680.85 88888.00 2007-10-19 09:56:57.909 292 18234.22 49.11 52680.89 88888.00 2007-10-19 09:56:58.409 292 18234.16 49.07 52680.80 88888.00 2007-10-19 09:56:58.909 292 18234.07 49.11 52680.81 88888.00 2007-10-19 09:56:59.409 292 18234.08 49.10 52680.81 88888.00 2007-10-19 09:56:59.909 292 18234.11 49.09 52680.78 88888.00 2007-10-19 09:57:00.409 292 18234.05 49.09 52680.66 88888.00 2007-10-19 09:57:00.909 292 18233.99 49.07 52680.59 88888.00 2007-10-19 09:57:01.409 292 18233.99 49.00 52680.66 88888.00 2007-10-19 09:57:01.909 292 18233.98 48.98 52680.63 88888.00 2007-10-19 09:57:02.409 292 18234.05 49.00 52680.65 88888.00 2007-10-19 09:57:02.909 292 18234.01 48.93 52680.50 88888.00 2007-10-19 09:57:03.409 292 18233.99 48.84 52680.34 88888.00 2007-10-19 09:57:03.909 292 18234.06 48.77 52680.28 88888.00 2007-10-19 09:57:04.409 292 18234.11 48.74 52680.24 88888.00 2007-10-19 09:57:04.909 292 18234.48 48.57 52680.15 88888.00 2007-10-19 09:57:05.409 292 18234.66 48.38 52680.21 88888.00 2007-10-19 09:57:05.909 292 18234.66 48.25 52680.23 88888.00 2007-10-19 09:57:06.409 292 18234.53 48.23 52680.19 88888.00 2007-10-19 09:57:06.909 292 18234.63 48.19 52680.17 88888.00 2007-10-19 09:57:07.409 292 18234.72 48.14 52680.30 88888.00 2007-10-19 09:57:07.909 292 18234.78 48.09 52680.34 88888.00 2007-10-19 09:57:08.409 292 18234.93 48.04 52680.19 88888.00 2007-10-19 09:57:08.909 292 18234.94 48.01 52680.03 88888.00 2007-10-19 09:57:09.409 292 18234.95 47.98 52680.02 88888.00 2007-10-19 09:57:09.909 292 18234.87 47.93 52680.09 88888.00 2007-10-19 09:57:10.409 292 18234.83 47.88 52680.13 88888.00 2007-10-19 09:57:10.909 292 18234.93 47.90 52680.20 88888.00 2007-10-19 09:57:11.409 292 18234.83 47.93 52680.40 88888.00 2007-10-19 09:57:11.909 292 18234.72 47.93 52680.37 88888.00 2007-10-19 09:57:12.409 292 18234.90 47.91 52680.35 88888.00 2007-10-19 09:57:12.909 292 18234.83 47.94 52680.43 88888.00 2007-10-19 09:57:13.409 292 18234.75 47.93 52680.49 88888.00 2007-10-19 09:57:13.909 292 18234.78 47.87 52680.49 88888.00 2007-10-19 09:57:14.409 292 18234.60 47.85 52680.45 88888.00 2007-10-19 09:57:14.909 292 18234.48 47.85 52680.46 88888.00 2007-10-19 09:57:15.409 292 18234.53 47.85 52680.51 88888.00 2007-10-19 09:57:15.909 292 18234.32 47.87 52680.45 88888.00 2007-10-19 09:57:16.409 292 18234.14 47.86 52680.35 88888.00 2007-10-19 09:57:16.909 292 18234.11 47.88 52680.39 88888.00 2007-10-19 09:57:17.409 292 18234.10 47.90 52680.34 88888.00 2007-10-19 09:57:17.909 292 18234.15 47.88 52680.37 88888.00 2007-10-19 09:57:18.409 292 18234.22 47.88 52680.40 88888.00 2007-10-19 09:57:18.909 292 18234.28 47.90 52680.46 88888.00 2007-10-19 09:57:19.409 292 18234.39 47.88 52680.36 88888.00 2007-10-19 09:57:19.909 292 18234.56 47.88 52680.28 88888.00 2007-10-19 09:57:20.409 292 18234.54 47.87 52680.19 88888.00 2007-10-19 09:57:20.909 292 18234.45 47.81 52680.24 88888.00 2007-10-19 09:57:21.409 292 18234.30 47.82 52680.25 88888.00 2007-10-19 09:57:21.909 292 18234.25 47.82 52680.28 88888.00 2007-10-19 09:57:22.409 292 18234.19 47.86 52680.21 88888.00 2007-10-19 09:57:22.909 292 18234.27 47.87 52680.23 88888.00 2007-10-19 09:57:23.409 292 18234.41 47.79 52680.17 88888.00 2007-10-19 09:57:23.909 292 18234.39 47.72 52680.13 88888.00 2007-10-19 09:57:24.409 292 18234.25 47.68 52680.07 88888.00 2007-10-19 09:57:24.909 292 18234.21 47.67 52680.03 88888.00 2007-10-19 09:57:25.409 292 18234.33 47.73 52680.01 88888.00 2007-10-19 09:57:25.909 292 18234.44 47.71 52680.09 88888.00 2007-10-19 09:57:26.409 292 18234.43 47.64 52680.09 88888.00 2007-10-19 09:57:26.909 292 18234.36 47.70 52680.16 88888.00 2007-10-19 09:57:27.409 292 18234.36 47.78 52680.19 88888.00 2007-10-19 09:57:27.909 292 18234.34 47.79 52680.15 88888.00 2007-10-19 09:57:28.409 292 18234.27 47.71 52680.11 88888.00 2007-10-19 09:57:28.909 292 18234.34 47.68 52680.25 88888.00 2007-10-19 09:57:29.409 292 18234.51 47.74 52680.45 88888.00 2007-10-19 09:57:29.909 292 18234.56 47.80 52680.49 88888.00 2007-10-19 09:57:30.409 292 18234.55 47.85 52680.57 88888.00 2007-10-19 09:57:30.909 292 18234.51 47.86 52680.63 88888.00 2007-10-19 09:57:31.409 292 18234.51 47.89 52680.56 88888.00 2007-10-19 09:57:31.909 292 18234.47 47.96 52680.51 88888.00 2007-10-19 09:57:32.409 292 18234.41 47.97 52680.57 88888.00 2007-10-19 09:57:32.909 292 18234.27 48.00 52680.62 88888.00 2007-10-19 09:57:33.409 292 18234.10 48.04 52680.73 88888.00 2007-10-19 09:57:33.909 292 18234.00 48.10 52680.84 88888.00 2007-10-19 09:57:34.409 292 18233.98 48.12 52680.63 88888.00 2007-10-19 09:57:34.909 292 18234.07 48.04 52680.60 88888.00 2007-10-19 09:57:35.409 292 18234.14 48.14 52680.74 88888.00 2007-10-19 09:57:35.909 292 18233.93 48.12 52680.81 88888.00 2007-10-19 09:57:36.409 292 18233.91 48.11 52680.73 88888.00 2007-10-19 09:57:36.909 292 18233.83 48.04 52680.72 88888.00 2007-10-19 09:57:37.409 292 18233.88 48.10 52680.73 88888.00 2007-10-19 09:57:37.909 292 18233.95 48.14 52680.70 88888.00 2007-10-19 09:57:38.409 292 18233.93 48.16 52680.67 88888.00 2007-10-19 09:57:38.909 292 18233.84 48.11 52680.75 88888.00 2007-10-19 09:57:39.409 292 18233.89 47.99 52680.77 88888.00 2007-10-19 09:57:39.909 292 18233.96 47.95 52680.73 88888.00 2007-10-19 09:57:40.409 292 18233.95 48.00 52680.71 88888.00 2007-10-19 09:57:40.909 292 18233.74 48.20 52680.66 88888.00 2007-10-19 09:57:41.409 292 18233.68 48.23 52680.58 88888.00 2007-10-19 09:57:41.909 292 18233.79 48.24 52680.68 88888.00 2007-10-19 09:57:42.409 292 18233.83 48.23 52680.78 88888.00 2007-10-19 09:57:42.909 292 18234.10 48.23 52680.81 88888.00 2007-10-19 09:57:43.409 292 18234.16 48.24 52680.69 88888.00 2007-10-19 09:57:43.909 292 18234.05 48.26 52680.85 88888.00 2007-10-19 09:57:44.409 292 18233.96 48.34 52680.93 88888.00 2007-10-19 09:57:44.909 292 18233.89 48.47 52680.89 88888.00 2007-10-19 09:57:45.409 292 18233.82 48.56 52680.86 88888.00 2007-10-19 09:57:45.909 292 18233.68 48.61 52680.73 88888.00 2007-10-19 09:57:46.409 292 18233.80 48.60 52680.78 88888.00 2007-10-19 09:57:46.909 292 18234.02 48.62 52680.81 88888.00 2007-10-19 09:57:47.409 292 18234.11 48.57 52680.86 88888.00 2007-10-19 09:57:47.909 292 18234.06 48.49 52680.81 88888.00 2007-10-19 09:57:48.409 292 18233.78 48.56 52680.81 88888.00 2007-10-19 09:57:48.909 292 18233.62 48.57 52680.78 88888.00 2007-10-19 09:57:49.409 292 18233.77 48.66 52680.70 88888.00 2007-10-19 09:57:49.909 292 18233.89 48.77 52680.68 88888.00 2007-10-19 09:57:50.409 292 18233.97 48.78 52680.72 88888.00 2007-10-19 09:57:50.909 292 18233.88 48.78 52680.82 88888.00 2007-10-19 09:57:51.409 292 18233.94 48.84 52680.68 88888.00 2007-10-19 09:57:51.909 292 18233.87 48.92 52680.56 88888.00 2007-10-19 09:57:52.409 292 18233.84 48.98 52680.48 88888.00 2007-10-19 09:57:52.909 292 18233.93 48.97 52680.51 88888.00 2007-10-19 09:57:53.409 292 18233.87 49.04 52680.74 88888.00 2007-10-19 09:57:53.909 292 18233.82 49.13 52680.82 88888.00 2007-10-19 09:57:54.409 292 18233.74 49.16 52680.95 88888.00 2007-10-19 09:57:54.909 292 18233.76 49.10 52681.16 88888.00 2007-10-19 09:57:55.409 292 18233.75 49.11 52681.20 88888.00 2007-10-19 09:57:55.909 292 18233.86 49.14 52681.16 88888.00 2007-10-19 09:57:56.409 292 18233.83 49.08 52681.15 88888.00 2007-10-19 09:57:56.909 292 18233.85 49.04 52681.14 88888.00 2007-10-19 09:57:57.409 292 18233.87 49.08 52681.28 88888.00 2007-10-19 09:57:57.909 292 18233.88 49.09 52681.33 88888.00 2007-10-19 09:57:58.409 292 18233.93 49.11 52681.26 88888.00 2007-10-19 09:57:58.909 292 18233.89 49.12 52681.18 88888.00 2007-10-19 09:57:59.409 292 18233.84 49.00 52680.96 88888.00 2007-10-19 09:57:59.909 292 18233.90 49.04 52680.67 88888.00 2007-10-19 09:58:00.409 292 18234.02 49.21 52680.69 88888.00 2007-10-19 09:58:00.909 292 18234.01 49.28 52680.68 88888.00 2007-10-19 09:58:01.409 292 18233.97 49.30 52680.81 88888.00 2007-10-19 09:58:01.909 292 18234.06 49.29 52680.89 88888.00 2007-10-19 09:58:02.409 292 18234.19 49.31 52680.82 88888.00 2007-10-19 09:58:02.909 292 18234.30 49.29 52680.86 88888.00 2007-10-19 09:58:03.409 292 18234.47 49.35 52680.98 88888.00 2007-10-19 09:58:03.909 292 18234.34 49.41 52680.97 88888.00 2007-10-19 09:58:04.409 292 18234.28 49.45 52680.97 88888.00 2007-10-19 09:58:04.909 292 18234.31 49.47 52680.97 88888.00 2007-10-19 09:58:05.409 292 18234.41 49.64 52680.96 88888.00 2007-10-19 09:58:05.909 292 18234.19 49.65 52680.95 88888.00 2007-10-19 09:58:06.409 292 18234.17 49.77 52680.95 88888.00 2007-10-19 09:58:06.909 292 18234.39 49.87 52681.08 88888.00 2007-10-19 09:58:07.409 292 18234.32 49.88 52681.10 88888.00 2007-10-19 09:58:07.909 292 18234.31 49.86 52681.04 88888.00 2007-10-19 09:58:08.409 292 18234.50 49.94 52681.09 88888.00 2007-10-19 09:58:08.909 292 18234.52 50.05 52681.26 88888.00 2007-10-19 09:58:09.409 292 18234.86 50.09 52681.16 88888.00 2007-10-19 09:58:09.909 292 18234.99 50.28 52681.04 88888.00 2007-10-19 09:58:10.409 292 18235.10 50.41 52681.02 88888.00 2007-10-19 09:58:10.909 292 18234.94 50.48 52680.93 88888.00 2007-10-19 09:58:11.409 292 18234.94 50.53 52680.93 88888.00 2007-10-19 09:58:11.909 292 18235.13 50.63 52681.01 88888.00 2007-10-19 09:58:12.409 292 18235.26 50.65 52680.98 88888.00 2007-10-19 09:58:12.909 292 18235.21 50.70 52681.01 88888.00 2007-10-19 09:58:13.409 292 18235.18 50.84 52681.01 88888.00 2007-10-19 09:58:13.909 292 18235.04 50.98 52681.01 88888.00 2007-10-19 09:58:14.409 292 18235.03 51.00 52681.02 88888.00 2007-10-19 09:58:14.909 292 18235.05 51.12 52681.02 88888.00 2007-10-19 09:58:15.409 292 18234.99 51.18 52681.10 88888.00 2007-10-19 09:58:15.909 292 18235.01 51.20 52681.02 88888.00 2007-10-19 09:58:16.409 292 18234.96 51.24 52681.02 88888.00 2007-10-19 09:58:16.909 292 18234.87 51.29 52681.02 88888.00 2007-10-19 09:58:17.409 292 18234.96 51.40 52680.96 88888.00 2007-10-19 09:58:17.909 292 18234.97 51.43 52680.93 88888.00 2007-10-19 09:58:18.409 292 18235.08 51.43 52680.86 88888.00 2007-10-19 09:58:18.909 292 18235.08 51.47 52680.94 88888.00 2007-10-19 09:58:19.409 292 18235.04 51.54 52680.90 88888.00 2007-10-19 09:58:19.909 292 18235.09 51.68 52680.88 88888.00 2007-10-19 09:58:20.409 292 18235.16 51.69 52680.93 88888.00 2007-10-19 09:58:20.909 292 18235.21 51.69 52680.80 88888.00 2007-10-19 09:58:21.409 292 18235.14 51.74 52680.82 88888.00 2007-10-19 09:58:21.909 292 18235.19 51.75 52680.81 88888.00 2007-10-19 09:58:22.409 292 18235.30 51.74 52680.80 88888.00 2007-10-19 09:58:22.909 292 18235.46 51.75 52680.81 88888.00 2007-10-19 09:58:23.409 292 18235.43 51.76 52680.95 88888.00 2007-10-19 09:58:23.909 292 18235.39 51.78 52680.84 88888.00 2007-10-19 09:58:24.409 292 18235.58 51.90 52680.85 88888.00 2007-10-19 09:58:24.909 292 18235.66 51.95 52680.86 88888.00 2007-10-19 09:58:25.409 292 18235.67 51.87 52680.81 88888.00 2007-10-19 09:58:25.909 292 18235.81 51.80 52680.60 88888.00 2007-10-19 09:58:26.409 292 18235.93 51.78 52680.54 88888.00 2007-10-19 09:58:26.909 292 18235.91 51.82 52680.61 88888.00 2007-10-19 09:58:27.409 292 18235.90 51.75 52680.54 88888.00 2007-10-19 09:58:27.909 292 18236.01 51.70 52680.57 88888.00 2007-10-19 09:58:28.409 292 18235.91 51.75 52680.49 88888.00 2007-10-19 09:58:28.909 292 18235.84 51.76 52680.38 88888.00 2007-10-19 09:58:29.409 292 18235.89 51.86 52680.38 88888.00 2007-10-19 09:58:29.909 292 18236.03 51.85 52680.43 88888.00 2007-10-19 09:58:30.409 292 18235.83 51.85 52680.43 88888.00 2007-10-19 09:58:30.909 292 18235.83 51.88 52680.45 88888.00 2007-10-19 09:58:31.409 292 18235.90 51.88 52680.59 88888.00 2007-10-19 09:58:31.909 292 18236.01 51.74 52680.54 88888.00 2007-10-19 09:58:32.409 292 18235.93 51.69 52680.48 88888.00 2007-10-19 09:58:32.909 292 18235.91 51.79 52680.55 88888.00 2007-10-19 09:58:33.409 292 18235.86 51.85 52680.57 88888.00 2007-10-19 09:58:33.909 292 18235.86 51.89 52680.66 88888.00 2007-10-19 09:58:34.409 292 18235.91 51.93 52680.63 88888.00 2007-10-19 09:58:34.909 292 18235.91 51.97 52680.56 88888.00 2007-10-19 09:58:35.409 292 18235.94 51.89 52680.51 88888.00 2007-10-19 09:58:35.909 292 18235.97 51.87 52680.55 88888.00 2007-10-19 09:58:36.409 292 18235.97 51.94 52680.56 88888.00 2007-10-19 09:58:36.909 292 18236.03 51.99 52680.71 88888.00 2007-10-19 09:58:37.409 292 18236.05 52.01 52680.77 88888.00 2007-10-19 09:58:37.909 292 18236.05 51.98 52680.66 88888.00 2007-10-19 09:58:38.409 292 18236.14 52.01 52680.57 88888.00 2007-10-19 09:58:38.909 292 18236.23 52.03 52680.55 88888.00 2007-10-19 09:58:39.409 292 18236.19 52.12 52680.74 88888.00 2007-10-19 09:58:39.909 292 18236.17 52.15 52680.89 88888.00 2007-10-19 09:58:40.409 292 18236.07 52.14 52680.92 88888.00 2007-10-19 09:58:40.909 292 18236.04 52.16 52680.81 88888.00 2007-10-19 09:58:41.409 292 18236.08 52.23 52680.75 88888.00 2007-10-19 09:58:41.909 292 18236.02 52.29 52680.70 88888.00 2007-10-19 09:58:42.409 292 18236.00 52.38 52680.73 88888.00 2007-10-19 09:58:42.909 292 18236.11 52.51 52680.75 88888.00 2007-10-19 09:58:43.409 292 18236.01 52.56 52680.67 88888.00 2007-10-19 09:58:43.909 292 18235.85 52.55 52680.84 88888.00 2007-10-19 09:58:44.409 292 18236.03 52.60 52680.85 88888.00 2007-10-19 09:58:44.909 292 18235.80 52.70 52680.80 88888.00 2007-10-19 09:58:45.409 292 18235.68 52.78 52680.82 88888.00 2007-10-19 09:58:45.909 292 18235.42 52.85 52680.81 88888.00 2007-10-19 09:58:46.409 292 18235.42 52.98 52680.80 88888.00 2007-10-19 09:58:46.909 292 18235.40 53.05 52680.85 88888.00 2007-10-19 09:58:47.409 292 18235.39 52.98 52680.82 88888.00 2007-10-19 09:58:47.909 292 18235.04 53.00 52680.94 88888.00 2007-10-19 09:58:48.409 292 18235.04 53.06 52680.94 88888.00 2007-10-19 09:58:48.909 292 18235.12 53.08 52681.00 88888.00 2007-10-19 09:58:49.409 292 18235.25 53.14 52681.03 88888.00 2007-10-19 09:58:49.909 292 18235.25 53.20 52681.08 88888.00 2007-10-19 09:58:50.409 292 18234.96 53.24 52680.92 88888.00 2007-10-19 09:58:50.909 292 18235.07 53.31 52681.03 88888.00 2007-10-19 09:58:51.409 292 18235.05 53.41 52681.09 88888.00 2007-10-19 09:58:51.909 292 18235.18 53.43 52681.02 88888.00 2007-10-19 09:58:52.409 292 18235.16 53.42 52681.09 88888.00 2007-10-19 09:58:52.909 292 18235.14 53.40 52681.25 88888.00 2007-10-19 09:58:53.409 292 18235.15 53.44 52681.35 88888.00 2007-10-19 09:58:53.909 292 18235.09 53.52 52681.44 88888.00 2007-10-19 09:58:54.409 292 18234.96 53.56 52681.35 88888.00 2007-10-19 09:58:54.909 292 18235.15 53.65 52681.29 88888.00 2007-10-19 09:58:55.409 292 18235.21 53.64 52681.18 88888.00 2007-10-19 09:58:55.909 292 18235.12 53.48 52681.09 88888.00 2007-10-19 09:58:56.409 292 18235.24 53.41 52681.09 88888.00 2007-10-19 09:58:56.909 292 18235.27 53.42 52681.07 88888.00 2007-10-19 09:58:57.409 292 18235.23 53.32 52681.06 88888.00 2007-10-19 09:58:57.909 292 18235.23 53.30 52681.05 88888.00 2007-10-19 09:58:58.409 292 18235.27 53.32 52681.06 88888.00 2007-10-19 09:58:58.909 292 18235.32 53.33 52681.01 88888.00 2007-10-19 09:58:59.409 292 18235.42 53.26 52680.98 88888.00 2007-10-19 09:58:59.909 292 18235.58 53.26 52681.00 88888.00 2007-10-19 09:59:00.409 292 18235.69 53.14 52680.97 88888.00 2007-10-19 09:59:00.909 292 18235.64 53.09 52681.03 88888.00 2007-10-19 09:59:01.409 292 18235.62 53.06 52680.92 88888.00 2007-10-19 09:59:01.909 292 18235.64 52.99 52680.93 88888.00 2007-10-19 09:59:02.409 292 18235.70 52.98 52680.85 88888.00 2007-10-19 09:59:02.909 292 18235.73 52.96 52680.81 88888.00 2007-10-19 09:59:03.409 292 18235.75 53.02 52680.83 88888.00 2007-10-19 09:59:03.909 292 18235.78 53.05 52680.75 88888.00 2007-10-19 09:59:04.409 292 18235.74 53.07 52680.82 88888.00 2007-10-19 09:59:04.909 292 18235.66 53.06 52680.83 88888.00 2007-10-19 09:59:05.409 292 18235.72 53.02 52680.75 88888.00 2007-10-19 09:59:05.909 292 18235.71 52.94 52680.73 88888.00 2007-10-19 09:59:06.409 292 18235.59 52.91 52680.74 88888.00 2007-10-19 09:59:06.909 292 18235.63 52.87 52680.77 88888.00 2007-10-19 09:59:07.409 292 18235.57 52.88 52680.69 88888.00 2007-10-19 09:59:07.909 292 18235.70 52.79 52680.72 88888.00 2007-10-19 09:59:08.409 292 18235.78 52.74 52680.80 88888.00 2007-10-19 09:59:08.909 292 18235.74 52.67 52680.83 88888.00 2007-10-19 09:59:09.409 292 18235.74 52.64 52680.97 88888.00 2007-10-19 09:59:09.909 292 18235.77 52.63 52680.92 88888.00 2007-10-19 09:59:10.409 292 18235.82 52.64 52680.72 88888.00 2007-10-19 09:59:10.909 292 18236.02 52.54 52680.74 88888.00 2007-10-19 09:59:11.409 292 18236.10 52.44 52680.68 88888.00 2007-10-19 09:59:11.909 292 18236.25 52.42 52680.66 88888.00 2007-10-19 09:59:12.409 292 18236.28 52.34 52680.72 88888.00 2007-10-19 09:59:12.909 292 18236.17 52.32 52680.68 88888.00 2007-10-19 09:59:13.409 292 18236.22 52.33 52680.59 88888.00 2007-10-19 09:59:13.909 292 18236.07 52.34 52680.55 88888.00 2007-10-19 09:59:14.409 292 18236.11 52.33 52680.63 88888.00 2007-10-19 09:59:14.909 292 18236.17 52.27 52680.60 88888.00 2007-10-19 09:59:15.409 292 18236.04 52.21 52680.58 88888.00 2007-10-19 09:59:15.909 292 18236.14 52.22 52680.58 88888.00 2007-10-19 09:59:16.409 292 18235.94 52.28 52680.61 88888.00 2007-10-19 09:59:16.909 292 18236.13 52.25 52680.68 88888.00 2007-10-19 09:59:17.409 292 18235.99 52.27 52680.70 88888.00 2007-10-19 09:59:17.909 292 18235.93 52.32 52680.72 88888.00 2007-10-19 09:59:18.409 292 18235.95 52.30 52680.80 88888.00 2007-10-19 09:59:18.909 292 18235.68 52.34 52680.75 88888.00 2007-10-19 09:59:19.409 292 18235.47 52.33 52680.65 88888.00 2007-10-19 09:59:19.909 292 18235.45 52.35 52680.60 88888.00 2007-10-19 09:59:20.409 292 18235.46 52.37 52680.63 88888.00 2007-10-19 09:59:20.909 292 18235.38 52.36 52680.62 88888.00 2007-10-19 09:59:21.409 292 18235.37 52.34 52680.66 88888.00 2007-10-19 09:59:21.909 292 18235.25 52.28 52680.66 88888.00 2007-10-19 09:59:22.409 292 18235.37 52.19 52680.63 88888.00 2007-10-19 09:59:22.909 292 18235.47 52.15 52680.56 88888.00 2007-10-19 09:59:23.409 292 18235.46 52.16 52680.62 88888.00 2007-10-19 09:59:23.909 292 18235.38 52.20 52680.77 88888.00 2007-10-19 09:59:24.409 292 18235.40 52.15 52680.81 88888.00 2007-10-19 09:59:24.909 292 18235.53 52.21 52680.85 88888.00 2007-10-19 09:59:25.409 292 18235.68 52.16 52680.86 88888.00 2007-10-19 09:59:25.909 292 18235.77 52.14 52680.83 88888.00 2007-10-19 09:59:26.409 292 18236.03 52.07 52680.88 88888.00 2007-10-19 09:59:26.909 292 18235.97 51.95 52680.81 88888.00 2007-10-19 09:59:27.409 292 18236.03 51.85 52680.80 88888.00 2007-10-19 09:59:27.909 292 18236.10 51.80 52680.68 88888.00 2007-10-19 09:59:28.409 292 18236.07 51.79 52680.75 88888.00 2007-10-19 09:59:28.909 292 18236.33 51.75 52680.72 88888.00 2007-10-19 09:59:29.409 292 18236.15 51.71 52680.65 88888.00 2007-10-19 09:59:29.909 292 18236.12 51.67 52680.55 88888.00 2007-10-19 09:59:30.409 292 18235.93 51.65 52680.62 88888.00 2007-10-19 09:59:30.909 292 18236.10 51.67 52680.62 88888.00 2007-10-19 09:59:31.409 292 18236.08 51.71 52680.55 88888.00 2007-10-19 09:59:31.909 292 18236.54 51.64 52680.52 88888.00 2007-10-19 09:59:32.409 292 18236.62 51.69 52680.50 88888.00 2007-10-19 09:59:32.909 292 18236.60 51.73 52680.51 88888.00 2007-10-19 09:59:33.409 292 18236.72 51.67 52680.44 88888.00 2007-10-19 09:59:33.909 292 18236.67 51.57 52680.46 88888.00 2007-10-19 09:59:34.409 292 18236.76 51.59 52680.57 88888.00 2007-10-19 09:59:34.909 292 18236.53 51.52 52680.54 88888.00 2007-10-19 09:59:35.409 292 18236.62 51.47 52680.63 88888.00 2007-10-19 09:59:35.909 292 18236.76 51.55 52680.59 88888.00 2007-10-19 09:59:36.409 292 18236.76 51.53 52680.49 88888.00 2007-10-19 09:59:36.909 292 18236.73 51.59 52680.56 88888.00 2007-10-19 09:59:37.409 292 18236.75 51.61 52680.61 88888.00 2007-10-19 09:59:37.909 292 18236.72 51.61 52680.58 88888.00 2007-10-19 09:59:38.409 292 18236.82 51.59 52680.59 88888.00 2007-10-19 09:59:38.909 292 18237.00 51.62 52680.58 88888.00 2007-10-19 09:59:39.409 292 18237.04 51.67 52680.48 88888.00 2007-10-19 09:59:39.909 292 18237.04 51.69 52680.49 88888.00 2007-10-19 09:59:40.409 292 18237.13 51.71 52680.69 88888.00 2007-10-19 09:59:40.909 292 18237.16 51.80 52680.77 88888.00 2007-10-19 09:59:41.409 292 18237.24 51.90 52680.63 88888.00 2007-10-19 09:59:41.909 292 18237.27 51.91 52680.72 88888.00 2007-10-19 09:59:42.409 292 18237.42 51.99 52680.79 88888.00 2007-10-19 09:59:42.909 292 18237.46 52.03 52680.63 88888.00 2007-10-19 09:59:43.409 292 18237.58 52.06 52680.58 88888.00 2007-10-19 09:59:43.909 292 18237.64 52.21 52680.66 88888.00 2007-10-19 09:59:44.409 292 18237.88 52.26 52680.65 88888.00 2007-10-19 09:59:44.909 292 18237.92 52.21 52680.71 88888.00 2007-10-19 09:59:45.409 292 18237.92 52.25 52680.74 88888.00 2007-10-19 09:59:45.909 292 18238.20 52.28 52680.77 88888.00 2007-10-19 09:59:46.409 292 18238.11 52.39 52680.77 88888.00 2007-10-19 09:59:46.909 292 18238.14 52.44 52680.66 88888.00 2007-10-19 09:59:47.409 292 18238.22 52.52 52680.69 88888.00 2007-10-19 09:59:47.909 292 18238.35 52.66 52680.70 88888.00 2007-10-19 09:59:48.409 292 18238.07 52.74 52680.82 88888.00 2007-10-19 09:59:48.909 292 18238.10 52.91 52680.84 88888.00 2007-10-19 09:59:49.409 292 18238.20 52.95 52680.84 88888.00 2007-10-19 09:59:49.909 292 18238.14 53.03 52680.91 88888.00 2007-10-19 09:59:50.409 292 18238.34 53.14 52681.03 88888.00 2007-10-19 09:59:50.909 292 18238.66 53.26 52681.06 88888.00 2007-10-19 09:59:51.409 292 18238.47 53.29 52681.07 88888.00 2007-10-19 09:59:51.909 292 18238.34 53.38 52680.97 88888.00 2007-10-19 09:59:52.409 292 18238.23 53.58 52681.05 88888.00 2007-10-19 09:59:52.909 292 18238.12 53.74 52681.05 88888.00 2007-10-19 09:59:53.409 292 18237.98 53.81 52681.04 88888.00 2007-10-19 09:59:53.909 292 18237.94 53.87 52681.16 88888.00 2007-10-19 09:59:54.409 292 18237.86 53.86 52681.15 88888.00 2007-10-19 09:59:54.909 292 18237.51 53.93 52681.14 88888.00 2007-10-19 09:59:55.409 292 18237.55 53.96 52681.20 88888.00 2007-10-19 09:59:55.909 292 18237.78 53.99 52681.24 88888.00 2007-10-19 09:59:56.409 292 18237.88 54.05 52681.26 88888.00 2007-10-19 09:59:56.909 292 18237.76 54.04 52681.25 88888.00 2007-10-19 09:59:57.409 292 18237.68 54.16 52681.23 88888.00 2007-10-19 09:59:57.909 292 18237.66 54.22 52681.15 88888.00 2007-10-19 09:59:58.409 292 18237.77 54.15 52681.12 88888.00 2007-10-19 09:59:58.909 292 18237.88 54.16 52681.09 88888.00 2007-10-19 09:59:59.409 292 18238.00 54.26 52681.06 88888.00 2007-10-19 09:59:59.909 292 18238.06 54.27 52681.09 88888.00 2007-10-19 10:00:00.409 292 18238.13 54.32 52681.02 88888.00 2007-10-19 10:00:00.909 292 18238.28 54.37 52680.96 88888.00 2007-10-19 10:00:01.409 292 18238.49 54.35 52680.92 88888.00 2007-10-19 10:00:01.909 292 18238.55 54.33 52680.90 88888.00 2007-10-19 10:00:02.409 292 18238.65 54.23 52680.86 88888.00 2007-10-19 10:00:02.909 292 18238.70 54.15 52680.79 88888.00 2007-10-19 10:00:03.409 292 18238.78 54.26 52680.79 88888.00 2007-10-19 10:00:03.909 292 18238.87 54.27 52680.79 88888.00 2007-10-19 10:00:04.409 292 18238.92 54.20 52680.89 88888.00 2007-10-19 10:00:04.909 292 18239.10 54.14 52680.91 88888.00 2007-10-19 10:00:05.409 292 18239.16 54.09 52680.86 88888.00 2007-10-19 10:00:05.909 292 18239.14 54.07 52680.86 88888.00 2007-10-19 10:00:06.409 292 18239.26 54.08 52680.90 88888.00 2007-10-19 10:00:06.909 292 18239.25 54.09 52680.82 88888.00 2007-10-19 10:00:07.409 292 18239.25 54.10 52680.84 88888.00 2007-10-19 10:00:07.909 292 18239.28 54.13 52680.86 88888.00 2007-10-19 10:00:08.409 292 18239.12 54.16 52680.81 88888.00 2007-10-19 10:00:08.909 292 18239.03 54.12 52680.86 88888.00 2007-10-19 10:00:09.409 292 18239.09 54.10 52680.89 88888.00 2007-10-19 10:00:09.909 292 18239.12 54.14 52680.89 88888.00 2007-10-19 10:00:10.409 292 18239.18 54.12 52680.85 88888.00 2007-10-19 10:00:10.909 292 18239.08 54.08 52680.75 88888.00 2007-10-19 10:00:11.409 292 18238.87 53.98 52680.68 88888.00 2007-10-19 10:00:11.909 292 18238.79 54.01 52680.66 88888.00 2007-10-19 10:00:12.409 292 18238.81 54.03 52680.69 88888.00 2007-10-19 10:00:12.909 292 18238.73 54.06 52680.70 88888.00 2007-10-19 10:00:13.409 292 18238.67 54.05 52680.63 88888.00 2007-10-19 10:00:13.909 292 18238.67 54.05 52680.63 88888.00 2007-10-19 10:00:14.409 292 18238.50 54.02 52680.70 88888.00 2007-10-19 10:00:14.909 292 18238.33 53.97 52680.58 88888.00 2007-10-19 10:00:15.409 292 18238.35 53.92 52680.50 88888.00 2007-10-19 10:00:15.909 292 18238.39 53.89 52680.48 88888.00 2007-10-19 10:00:16.409 292 18238.32 53.74 52680.37 88888.00 2007-10-19 10:00:16.909 292 18238.29 53.68 52680.47 88888.00 2007-10-19 10:00:17.409 292 18238.32 53.66 52680.60 88888.00 2007-10-19 10:00:17.909 292 18238.39 53.63 52680.57 88888.00 2007-10-19 10:00:18.409 292 18238.36 53.56 52680.56 88888.00 2007-10-19 10:00:18.909 292 18238.51 53.47 52680.51 88888.00 2007-10-19 10:00:19.409 292 18238.50 53.46 52680.55 88888.00 2007-10-19 10:00:19.909 292 18238.52 53.40 52680.49 88888.00 2007-10-19 10:00:20.409 292 18238.57 53.29 52680.44 88888.00 2007-10-19 10:00:20.909 292 18238.66 53.21 52680.37 88888.00 2007-10-19 10:00:21.409 292 18238.61 53.22 52680.35 88888.00 2007-10-19 10:00:21.909 292 18238.71 53.19 52680.28 88888.00 2007-10-19 10:00:22.409 292 18238.68 53.09 52680.30 88888.00 2007-10-19 10:00:22.909 292 18238.63 53.03 52680.31 88888.00 2007-10-19 10:00:23.409 292 18238.55 53.06 52680.25 88888.00 2007-10-19 10:00:23.909 292 18238.53 53.01 52680.26 88888.00 2007-10-19 10:00:24.409 292 18238.64 52.99 52680.27 88888.00 2007-10-19 10:00:24.909 292 18238.78 53.04 52680.28 88888.00 2007-10-19 10:00:25.409 292 18238.60 53.04 52680.33 88888.00 2007-10-19 10:00:25.909 292 18238.42 53.02 52680.36 88888.00 2007-10-19 10:00:26.409 292 18238.34 53.00 52680.28 88888.00 2007-10-19 10:00:26.909 292 18238.32 53.14 52680.44 88888.00 2007-10-19 10:00:27.409 292 18238.28 53.22 52680.51 88888.00 2007-10-19 10:00:27.909 292 18238.22 53.23 52680.56 88888.00 2007-10-19 10:00:28.409 292 18238.28 53.24 52680.58 88888.00 2007-10-19 10:00:28.909 292 18238.19 53.24 52680.67 88888.00 2007-10-19 10:00:29.409 292 18238.06 53.27 52680.86 88888.00 2007-10-19 10:00:29.909 292 18238.06 53.34 52680.95 88888.00 2007-10-19 10:00:30.409 292 18237.85 53.44 52680.90 88888.00 2007-10-19 10:00:30.909 292 18237.74 53.43 52680.83 88888.00 2007-10-19 10:00:31.409 292 18237.74 53.36 52680.89 88888.00 2007-10-19 10:00:31.909 292 18237.56 53.35 52680.94 88888.00 2007-10-19 10:00:32.409 292 18237.65 53.35 52680.94 88888.00 2007-10-19 10:00:32.909 292 18237.78 53.37 52680.98 88888.00 2007-10-19 10:00:33.409 292 18237.76 53.32 52680.98 88888.00 2007-10-19 10:00:33.909 292 18237.56 53.29 52681.04 88888.00 2007-10-19 10:00:34.409 292 18237.73 53.38 52681.12 88888.00 2007-10-19 10:00:34.909 292 18237.84 53.36 52681.21 88888.00 2007-10-19 10:00:35.409 292 18237.73 53.33 52681.10 88888.00 2007-10-19 10:00:35.909 292 18237.56 53.39 52680.96 88888.00 2007-10-19 10:00:36.409 292 18237.42 53.44 52681.14 88888.00 2007-10-19 10:00:36.909 292 18237.40 53.39 52681.14 88888.00 2007-10-19 10:00:37.409 292 18237.31 53.37 52681.17 88888.00 2007-10-19 10:00:37.909 292 18237.22 53.33 52681.08 88888.00 2007-10-19 10:00:38.409 292 18237.27 53.30 52681.03 88888.00 2007-10-19 10:00:38.909 292 18237.20 53.31 52680.97 88888.00 2007-10-19 10:00:39.409 292 18237.13 53.35 52680.96 88888.00 2007-10-19 10:00:39.909 292 18237.10 53.37 52681.06 88888.00 2007-10-19 10:00:40.409 292 18237.23 53.46 52681.07 88888.00 2007-10-19 10:00:40.909 292 18237.23 53.54 52681.09 88888.00 2007-10-19 10:00:41.409 292 18237.19 53.58 52681.08 88888.00 2007-10-19 10:00:41.909 292 18237.31 53.57 52680.95 88888.00 2007-10-19 10:00:42.409 292 18237.03 53.59 52680.98 88888.00 2007-10-19 10:00:42.909 292 18236.71 53.70 52681.05 88888.00 2007-10-19 10:00:43.409 292 18236.77 53.60 52681.07 88888.00 2007-10-19 10:00:43.909 292 18237.01 53.66 52681.05 88888.00 2007-10-19 10:00:44.409 292 18237.15 53.74 52681.07 88888.00 2007-10-19 10:00:44.909 292 18237.25 53.71 52681.24 88888.00 2007-10-19 10:00:45.409 292 18237.20 53.70 52681.31 88888.00 2007-10-19 10:00:45.909 292 18237.15 53.80 52681.21 88888.00 2007-10-19 10:00:46.409 292 18237.31 53.72 52681.16 88888.00 2007-10-19 10:00:46.909 292 18237.32 53.66 52681.21 88888.00 2007-10-19 10:00:47.409 292 18237.37 53.72 52681.28 88888.00 2007-10-19 10:00:47.909 292 18237.47 53.66 52681.20 88888.00 2007-10-19 10:00:48.409 292 18237.56 53.60 52681.29 88888.00 2007-10-19 10:00:48.909 292 18237.67 53.60 52681.31 88888.00 2007-10-19 10:00:49.409 292 18237.80 53.56 52681.27 88888.00 2007-10-19 10:00:49.909 292 18237.85 53.55 52681.32 88888.00 2007-10-19 10:00:50.409 292 18237.86 53.42 52681.38 88888.00 2007-10-19 10:00:50.909 292 18237.89 53.35 52681.40 88888.00 2007-10-19 10:00:51.409 292 18238.02 53.33 52681.40 88888.00 2007-10-19 10:00:51.909 292 18238.06 53.24 52681.40 88888.00 2007-10-19 10:00:52.409 292 18238.19 53.27 52681.33 88888.00 2007-10-19 10:00:52.909 292 18238.25 53.28 52681.35 88888.00 2007-10-19 10:00:53.409 292 18238.28 53.25 52681.30 88888.00 2007-10-19 10:00:53.909 292 18238.32 53.21 52681.32 88888.00 2007-10-19 10:00:54.409 292 18238.43 53.14 52681.48 88888.00 2007-10-19 10:00:54.909 292 18238.56 53.09 52681.50 88888.00 2007-10-19 10:00:55.409 292 18238.67 53.13 52681.54 88888.00 2007-10-19 10:00:55.909 292 18238.79 53.13 52681.44 88888.00 2007-10-19 10:00:56.409 292 18238.87 53.08 52681.43 88888.00 2007-10-19 10:00:56.909 292 18238.95 53.01 52681.58 88888.00 2007-10-19 10:00:57.409 292 18238.96 52.96 52681.56 88888.00 2007-10-19 10:00:57.909 292 18238.90 53.02 52681.52 88888.00 2007-10-19 10:00:58.409 292 18238.90 53.07 52681.49 88888.00 2007-10-19 10:00:58.909 292 18239.01 53.06 52681.58 88888.00 2007-10-19 10:00:59.409 292 18239.33 53.09 52681.50 88888.00 2007-10-19 10:00:59.909 292 18239.21 53.12 52681.43 88888.00 2007-10-19 10:01:00.409 292 18239.16 53.07 52681.50 88888.00 2007-10-19 10:01:00.909 292 18239.25 53.01 52681.48 88888.00 2007-10-19 10:01:01.409 292 18239.28 53.03 52681.42 88888.00 2007-10-19 10:01:01.909 292 18239.26 53.05 52681.29 88888.00 2007-10-19 10:01:02.409 292 18239.26 53.15 52681.17 88888.00 2007-10-19 10:01:02.909 292 18239.23 53.12 52681.24 88888.00 2007-10-19 10:01:03.409 292 18239.10 53.04 52681.06 88888.00 2007-10-19 10:01:03.909 292 18239.04 53.07 52681.02 88888.00 2007-10-19 10:01:04.409 292 18238.99 53.07 52680.96 88888.00 2007-10-19 10:01:04.909 292 18239.17 52.99 52681.06 88888.00 2007-10-19 10:01:05.409 292 18239.40 53.05 52681.17 88888.00 2007-10-19 10:01:05.909 292 18239.26 53.06 52681.14 88888.00 2007-10-19 10:01:06.409 292 18239.17 53.13 52681.07 88888.00 2007-10-19 10:01:06.909 292 18239.08 53.24 52681.12 88888.00 2007-10-19 10:01:07.409 292 18239.06 53.23 52681.18 88888.00 2007-10-19 10:01:07.909 292 18239.14 53.26 52681.19 88888.00 2007-10-19 10:01:08.409 292 18239.22 53.24 52681.16 88888.00 2007-10-19 10:01:08.909 292 18239.14 53.23 52681.12 88888.00 2007-10-19 10:01:09.409 292 18239.08 53.26 52681.03 88888.00 2007-10-19 10:01:09.909 292 18238.96 53.26 52681.12 88888.00 2007-10-19 10:01:10.409 292 18238.96 53.19 52681.24 88888.00 2007-10-19 10:01:10.909 292 18239.12 53.16 52681.24 88888.00 2007-10-19 10:01:11.409 292 18239.20 53.27 52681.06 88888.00 2007-10-19 10:01:11.909 292 18239.23 53.32 52681.08 88888.00 2007-10-19 10:01:12.409 292 18239.28 53.29 52681.21 88888.00 2007-10-19 10:01:12.909 292 18239.39 53.24 52681.16 88888.00 2007-10-19 10:01:13.409 292 18239.31 53.31 52681.12 88888.00 2007-10-19 10:01:13.909 292 18239.06 53.22 52681.09 88888.00 2007-10-19 10:01:14.409 292 18239.37 53.24 52681.02 88888.00 2007-10-19 10:01:14.909 292 18239.47 53.29 52680.93 88888.00 2007-10-19 10:01:15.409 292 18239.39 53.16 52681.02 88888.00 2007-10-19 10:01:15.909 292 18239.59 53.20 52681.01 88888.00 2007-10-19 10:01:16.409 292 18239.65 53.16 52681.08 88888.00 2007-10-19 10:01:16.909 292 18239.54 53.15 52681.23 88888.00 2007-10-19 10:01:17.409 292 18239.53 53.16 52681.29 88888.00 2007-10-19 10:01:17.909 292 18239.40 53.18 52681.25 88888.00 2007-10-19 10:01:18.409 292 18239.43 53.12 52681.28 88888.00 2007-10-19 10:01:18.909 292 18239.53 53.04 52681.21 88888.00 2007-10-19 10:01:19.409 292 18239.62 52.97 52681.27 88888.00 2007-10-19 10:01:19.909 292 18239.49 53.06 52681.28 88888.00 2007-10-19 10:01:20.409 292 18239.57 53.12 52681.29 88888.00 2007-10-19 10:01:20.909 292 18239.62 53.12 52681.25 88888.00 2007-10-19 10:01:21.409 292 18239.58 53.15 52681.37 88888.00 2007-10-19 10:01:21.909 292 18239.58 53.19 52681.54 88888.00 2007-10-19 10:01:22.409 292 18239.61 53.25 52681.55 88888.00 2007-10-19 10:01:22.909 292 18239.49 53.19 52681.59 88888.00 2007-10-19 10:01:23.409 292 18239.52 53.23 52681.52 88888.00 2007-10-19 10:01:23.909 292 18239.57 53.30 52681.51 88888.00 2007-10-19 10:01:24.409 292 18239.52 53.43 52681.48 88888.00 2007-10-19 10:01:24.909 292 18239.48 53.48 52681.48 88888.00 2007-10-19 10:01:25.409 292 18239.41 53.56 52681.47 88888.00 2007-10-19 10:01:25.909 292 18239.36 53.55 52681.41 88888.00 2007-10-19 10:01:26.409 292 18239.25 53.57 52681.47 88888.00 2007-10-19 10:01:26.909 292 18239.33 53.65 52681.58 88888.00 2007-10-19 10:01:27.409 292 18239.26 53.57 52681.51 88888.00 2007-10-19 10:01:27.909 292 18239.44 53.43 52681.48 88888.00 2007-10-19 10:01:28.406 292 18239.52 53.49 52681.33 88888.00 2007-10-19 10:01:28.906 292 18239.37 53.57 52681.33 88888.00 2007-10-19 10:01:29.406 292 18239.41 53.51 52681.38 88888.00 2007-10-19 10:01:29.906 292 18239.57 53.54 52681.52 88888.00 2007-10-19 10:01:30.406 292 18239.60 53.65 52681.53 88888.00 2007-10-19 10:01:30.906 292 18239.72 53.68 52681.59 88888.00 2007-10-19 10:01:31.406 292 18239.87 53.74 52681.58 88888.00 2007-10-19 10:01:31.906 292 18239.94 53.68 52681.53 88888.00 2007-10-19 10:01:32.406 292 18239.95 53.65 52681.52 88888.00 2007-10-19 10:01:32.906 292 18240.06 53.60 52681.47 88888.00 2007-10-19 10:01:33.406 292 18239.85 53.58 52681.44 88888.00 2007-10-19 10:01:33.906 292 18240.01 53.69 52681.48 88888.00 2007-10-19 10:01:34.406 292 18240.07 53.75 52681.51 88888.00 2007-10-19 10:01:34.906 292 18239.96 53.73 52681.62 88888.00 2007-10-19 10:01:35.406 292 18240.05 53.66 52681.62 88888.00 2007-10-19 10:01:35.906 292 18240.19 53.68 52681.53 88888.00 2007-10-19 10:01:36.406 292 18240.09 53.73 52681.60 88888.00 2007-10-19 10:01:36.906 292 18240.03 53.68 52681.70 88888.00 2007-10-19 10:01:37.406 292 18239.93 53.59 52681.72 88888.00 2007-10-19 10:01:37.906 292 18240.06 53.65 52681.77 88888.00 2007-10-19 10:01:38.406 292 18240.03 53.67 52681.72 88888.00 2007-10-19 10:01:38.906 292 18240.13 53.71 52681.72 88888.00 2007-10-19 10:01:39.406 292 18239.98 53.68 52681.70 88888.00 2007-10-19 10:01:39.906 292 18239.77 53.66 52681.58 88888.00 2007-10-19 10:01:40.406 292 18239.73 53.74 52681.53 88888.00 2007-10-19 10:01:40.906 292 18239.72 53.72 52681.67 88888.00 2007-10-19 10:01:41.406 292 18239.81 53.64 52681.83 88888.00 2007-10-19 10:01:41.906 292 18239.84 53.65 52681.81 88888.00 2007-10-19 10:01:42.406 292 18239.76 53.71 52681.83 88888.00 2007-10-19 10:01:42.906 292 18239.76 53.81 52681.89 88888.00 2007-10-19 10:01:43.406 292 18239.69 53.87 52681.93 88888.00 2007-10-19 10:01:43.906 292 18239.58 53.81 52681.86 88888.00 2007-10-19 10:01:44.406 292 18239.48 53.72 52681.75 88888.00 2007-10-19 10:01:44.906 292 18239.44 53.65 52681.67 88888.00 2007-10-19 10:01:45.406 292 18239.42 53.57 52681.81 88888.00 2007-10-19 10:01:45.906 292 18239.36 53.59 52681.79 88888.00 2007-10-19 10:01:46.406 292 18239.42 53.65 52681.74 88888.00 2007-10-19 10:01:46.906 292 18239.41 53.60 52681.61 88888.00 2007-10-19 10:01:47.406 292 18239.30 53.60 52681.68 88888.00 2007-10-19 10:01:47.906 292 18239.34 53.66 52681.66 88888.00 2007-10-19 10:01:48.406 292 18239.46 53.61 52681.61 88888.00 2007-10-19 10:01:48.906 292 18239.49 53.59 52681.66 88888.00 2007-10-19 10:01:49.406 292 18239.34 53.66 52681.72 88888.00 2007-10-19 10:01:49.906 292 18239.21 53.66 52681.79 88888.00 2007-10-19 10:01:50.406 292 18239.30 53.63 52681.71 88888.00 2007-10-19 10:01:50.906 292 18239.40 53.63 52681.63 88888.00 2007-10-19 10:01:51.406 292 18239.37 53.66 52681.72 88888.00 2007-10-19 10:01:51.906 292 18239.42 53.69 52681.77 88888.00 2007-10-19 10:01:52.406 292 18239.53 53.63 52681.68 88888.00 2007-10-19 10:01:52.906 292 18239.54 53.62 52681.58 88888.00 2007-10-19 10:01:53.406 292 18239.53 53.64 52681.60 88888.00 2007-10-19 10:01:53.906 292 18239.49 53.59 52681.68 88888.00 2007-10-19 10:01:54.406 292 18239.44 53.59 52681.75 88888.00 2007-10-19 10:01:54.906 292 18239.46 53.65 52681.74 88888.00 2007-10-19 10:01:55.406 292 18239.61 53.67 52681.67 88888.00 2007-10-19 10:01:55.906 292 18239.58 53.66 52681.59 88888.00 2007-10-19 10:01:56.406 292 18239.47 53.69 52681.55 88888.00 2007-10-19 10:01:56.906 292 18239.36 53.61 52681.55 88888.00 2007-10-19 10:01:57.406 292 18239.40 53.66 52681.62 88888.00 2007-10-19 10:01:57.906 292 18239.50 53.62 52681.68 88888.00 2007-10-19 10:01:58.406 292 18239.68 53.54 52681.65 88888.00 2007-10-19 10:01:58.906 292 18239.70 53.42 52681.60 88888.00 2007-10-19 10:01:59.406 292 18239.55 53.39 52681.52 88888.00 2007-10-19 10:01:59.906 292 18239.50 53.39 52681.41 88888.00 2007-10-19 10:02:00.406 292 18239.52 53.38 52681.48 88888.00 2007-10-19 10:02:00.906 292 18239.54 53.31 52681.54 88888.00 2007-10-19 10:02:01.406 292 18239.44 53.29 52681.54 88888.00 2007-10-19 10:02:01.906 292 18239.79 53.19 52681.65 88888.00 2007-10-19 10:02:02.406 292 18239.74 53.11 52681.64 88888.00 2007-10-19 10:02:02.906 292 18239.61 53.19 52681.66 88888.00 2007-10-19 10:02:03.406 292 18239.58 53.16 52681.68 88888.00 2007-10-19 10:02:03.906 292 18239.57 53.10 52681.64 88888.00 2007-10-19 10:02:04.406 292 18239.77 53.09 52681.66 88888.00 2007-10-19 10:02:04.906 292 18239.76 53.01 52681.60 88888.00 2007-10-19 10:02:05.406 292 18239.77 52.93 52681.48 88888.00 2007-10-19 10:02:05.906 292 18239.68 52.90 52681.51 88888.00 2007-10-19 10:02:06.406 292 18239.57 52.95 52681.61 88888.00 2007-10-19 10:02:06.906 292 18239.66 52.97 52681.60 88888.00 2007-10-19 10:02:07.406 292 18239.57 52.96 52681.49 88888.00 2007-10-19 10:02:07.906 292 18239.58 52.99 52681.46 88888.00 2007-10-19 10:02:08.406 292 18239.66 53.02 52681.58 88888.00 2007-10-19 10:02:08.906 292 18239.74 53.07 52681.41 88888.00 2007-10-19 10:02:09.406 292 18239.71 53.07 52681.33 88888.00 2007-10-19 10:02:09.906 292 18239.57 53.00 52681.24 88888.00 2007-10-19 10:02:10.406 292 18239.74 53.03 52681.28 88888.00 2007-10-19 10:02:10.906 292 18239.82 53.10 52681.25 88888.00 2007-10-19 10:02:11.406 292 18239.82 53.05 52681.28 88888.00 2007-10-19 10:02:11.906 292 18239.71 52.94 52681.21 88888.00 2007-10-19 10:02:12.406 292 18239.73 52.97 52681.28 88888.00 2007-10-19 10:02:12.906 292 18239.84 52.98 52681.27 88888.00 2007-10-19 10:02:13.406 292 18239.76 52.82 52681.28 88888.00 2007-10-19 10:02:13.906 292 18239.72 52.80 52681.37 88888.00 2007-10-19 10:02:14.406 292 18239.70 52.81 52681.47 88888.00 2007-10-19 10:02:14.906 292 18239.72 52.77 52681.40 88888.00 2007-10-19 10:02:15.406 292 18239.73 52.70 52681.39 88888.00 2007-10-19 10:02:15.906 292 18239.79 52.69 52681.43 88888.00 2007-10-19 10:02:16.406 292 18239.94 52.62 52681.53 88888.00 2007-10-19 10:02:16.906 292 18239.97 52.58 52681.48 88888.00 2007-10-19 10:02:17.406 292 18239.82 52.46 52681.51 88888.00 2007-10-19 10:02:17.906 292 18239.96 52.33 52681.49 88888.00 2007-10-19 10:02:18.406 292 18239.91 52.30 52681.43 88888.00 2007-10-19 10:02:18.906 292 18239.98 52.29 52681.44 88888.00 2007-10-19 10:02:19.406 292 18240.06 52.33 52681.56 88888.00 2007-10-19 10:02:19.906 292 18240.16 52.40 52681.54 88888.00 2007-10-19 10:02:20.406 292 18240.04 52.34 52681.52 88888.00 2007-10-19 10:02:20.906 292 18239.94 52.27 52681.52 88888.00 2007-10-19 10:02:21.406 292 18239.84 52.28 52681.53 88888.00 2007-10-19 10:02:21.906 292 18239.85 52.19 52681.60 88888.00 2007-10-19 10:02:22.406 292 18239.80 52.12 52681.52 88888.00 2007-10-19 10:02:22.906 292 18240.08 52.00 52681.51 88888.00 2007-10-19 10:02:23.406 292 18240.18 51.98 52681.54 88888.00 2007-10-19 10:02:23.906 292 18240.03 52.00 52681.51 88888.00 2007-10-19 10:02:24.406 292 18239.82 51.97 52681.51 88888.00 2007-10-19 10:02:24.906 292 18239.88 51.98 52681.53 88888.00 2007-10-19 10:02:25.406 292 18239.84 51.95 52681.60 88888.00 2007-10-19 10:02:25.906 292 18239.75 51.96 52681.47 88888.00 2007-10-19 10:02:26.406 292 18239.75 52.01 52681.49 88888.00 2007-10-19 10:02:26.906 292 18239.80 52.05 52681.46 88888.00 2007-10-19 10:02:27.406 292 18239.60 51.96 52681.37 88888.00 2007-10-19 10:02:27.906 292 18239.43 51.86 52681.36 88888.00 2007-10-19 10:02:28.406 292 18239.59 51.85 52681.46 88888.00 2007-10-19 10:02:28.906 292 18239.59 51.78 52681.46 88888.00 2007-10-19 10:02:29.406 292 18239.66 51.62 52681.47 88888.00 2007-10-19 10:02:29.906 292 18239.63 51.54 52681.58 88888.00 2007-10-19 10:02:30.406 292 18239.77 51.47 52681.54 88888.00 2007-10-19 10:02:30.906 292 18239.88 51.44 52681.50 88888.00 2007-10-19 10:02:31.406 292 18239.71 51.48 52681.51 88888.00 2007-10-19 10:02:31.906 292 18239.61 51.52 52681.44 88888.00 2007-10-19 10:02:32.406 292 18239.71 51.46 52681.49 88888.00 2007-10-19 10:02:32.906 292 18239.88 51.32 52681.47 88888.00 2007-10-19 10:02:33.406 292 18239.80 51.33 52681.53 88888.00 2007-10-19 10:02:33.906 292 18239.92 51.34 52681.48 88888.00 2007-10-19 10:02:34.406 292 18239.96 51.27 52681.38 88888.00 2007-10-19 10:02:34.906 292 18240.02 51.22 52681.43 88888.00 2007-10-19 10:02:35.406 292 18240.07 51.21 52681.47 88888.00 2007-10-19 10:02:35.906 292 18240.16 51.18 52681.46 88888.00 2007-10-19 10:02:36.406 292 18239.94 51.09 52681.46 88888.00 2007-10-19 10:02:36.906 292 18239.99 51.02 52681.41 88888.00 2007-10-19 10:02:37.406 292 18240.07 51.01 52681.27 88888.00 2007-10-19 10:02:37.906 292 18240.02 51.06 52681.26 88888.00 2007-10-19 10:02:38.406 292 18239.91 51.05 52681.28 88888.00 2007-10-19 10:02:38.906 292 18239.80 51.01 52681.42 88888.00 2007-10-19 10:02:39.406 292 18239.54 51.08 52681.55 88888.00 2007-10-19 10:02:39.906 292 18239.20 51.04 52681.60 88888.00 2007-10-19 10:02:40.406 292 18239.27 51.12 52681.63 88888.00 2007-10-19 10:02:40.906 292 18239.70 51.19 52681.66 88888.00 2007-10-19 10:02:41.406 292 18239.81 51.06 52681.68 88888.00 2007-10-19 10:02:41.906 292 18239.69 51.01 52681.72 88888.00 2007-10-19 10:02:42.406 292 18239.63 51.02 52681.81 88888.00 2007-10-19 10:02:42.906 292 18239.68 50.99 52681.82 88888.00 2007-10-19 10:02:43.406 292 18239.77 51.03 52681.83 88888.00 2007-10-19 10:02:43.906 292 18239.79 50.98 52681.73 88888.00 2007-10-19 10:02:44.406 292 18239.87 50.96 52681.77 88888.00 2007-10-19 10:02:44.906 292 18239.93 51.02 52681.75 88888.00 2007-10-19 10:02:45.406 292 18239.86 51.03 52681.76 88888.00 2007-10-19 10:02:45.906 292 18239.72 51.04 52681.78 88888.00 2007-10-19 10:02:46.406 292 18239.84 50.94 52681.93 88888.00 2007-10-19 10:02:46.906 292 18239.59 50.91 52681.98 88888.00 2007-10-19 10:02:47.406 292 18239.58 50.88 52681.82 88888.00 2007-10-19 10:02:47.906 292 18239.65 50.80 52681.68 88888.00 2007-10-19 10:02:48.406 292 18239.71 50.63 52681.71 88888.00 2007-10-19 10:02:48.906 292 18239.85 50.57 52681.68 88888.00 2007-10-19 10:02:49.406 292 18240.08 50.52 52681.62 88888.00 2007-10-19 10:02:49.906 292 18240.28 50.41 52681.62 88888.00 2007-10-19 10:02:50.406 292 18240.35 50.33 52681.68 88888.00 2007-10-19 10:02:50.906 292 18240.30 50.29 52681.62 88888.00 2007-10-19 10:02:51.406 292 18240.23 50.13 52681.56 88888.00 2007-10-19 10:02:51.906 292 18240.44 50.11 52681.55 88888.00 2007-10-19 10:02:52.406 292 18240.51 50.06 52681.54 88888.00 2007-10-19 10:02:52.906 292 18240.48 50.01 52681.68 88888.00 2007-10-19 10:02:53.406 292 18240.42 49.90 52681.56 88888.00 2007-10-19 10:02:53.906 292 18240.35 49.82 52681.50 88888.00 2007-10-19 10:02:54.406 292 18240.44 49.84 52681.55 88888.00 2007-10-19 10:02:54.906 292 18240.52 49.81 52681.50 88888.00 2007-10-19 10:02:55.406 292 18240.40 49.81 52681.47 88888.00 2007-10-19 10:02:55.906 292 18240.01 49.86 52681.50 88888.00 2007-10-19 10:02:56.406 292 18240.17 49.88 52681.43 88888.00 2007-10-19 10:02:56.906 292 18240.31 49.81 52681.40 88888.00 2007-10-19 10:02:57.406 292 18240.07 49.84 52681.42 88888.00 2007-10-19 10:02:57.906 292 18239.94 49.92 52681.43 88888.00 2007-10-19 10:02:58.406 292 18239.88 50.02 52681.36 88888.00 2007-10-19 10:02:58.906 292 18239.90 50.00 52681.41 88888.00 2007-10-19 10:02:59.406 292 18239.97 50.00 52681.49 88888.00 2007-10-19 10:02:59.906 292 18240.03 49.84 52681.44 88888.00 2007-10-19 10:03:00.406 292 18240.07 49.76 52681.47 88888.00 2007-10-19 10:03:00.906 292 18240.24 49.77 52681.32 88888.00 2007-10-19 10:03:01.406 292 18240.09 49.72 52681.31 88888.00 2007-10-19 10:03:01.906 292 18239.99 49.62 52681.37 88888.00 2007-10-19 10:03:02.406 292 18239.82 49.56 52681.29 88888.00 2007-10-19 10:03:02.906 292 18239.85 49.51 52681.33 88888.00 2007-10-19 10:03:03.406 292 18239.92 49.52 52681.36 88888.00 2007-10-19 10:03:03.906 292 18239.90 49.37 52681.32 88888.00 2007-10-19 10:03:04.406 292 18240.16 49.31 52681.25 88888.00 2007-10-19 10:03:04.906 292 18240.30 49.19 52681.35 88888.00 2007-10-19 10:03:05.406 292 18240.15 49.07 52681.41 88888.00 2007-10-19 10:03:05.906 292 18240.05 49.10 52681.42 88888.00 2007-10-19 10:03:06.406 292 18240.08 49.12 52681.41 88888.00 2007-10-19 10:03:06.906 292 18240.03 49.05 52681.47 88888.00 2007-10-19 10:03:07.406 292 18239.71 49.00 52681.43 88888.00 2007-10-19 10:03:07.906 292 18239.58 48.92 52681.39 88888.00 2007-10-19 10:03:08.406 292 18239.84 48.91 52681.38 88888.00 2007-10-19 10:03:08.906 292 18239.95 48.81 52681.54 88888.00 2007-10-19 10:03:09.406 292 18239.86 48.82 52681.53 88888.00 2007-10-19 10:03:09.906 292 18239.98 48.76 52681.48 88888.00 2007-10-19 10:03:10.406 292 18239.65 48.74 52681.52 88888.00 2007-10-19 10:03:10.906 292 18239.52 48.72 52681.50 88888.00 2007-10-19 10:03:11.406 292 18239.52 48.68 52681.39 88888.00 2007-10-19 10:03:11.906 292 18239.60 48.64 52681.42 88888.00 2007-10-19 10:03:12.406 292 18239.55 48.59 52681.37 88888.00 2007-10-19 10:03:12.906 292 18239.48 48.59 52681.28 88888.00 2007-10-19 10:03:13.406 292 18239.41 48.56 52681.28 88888.00 2007-10-19 10:03:13.906 292 18239.60 48.48 52681.32 88888.00 2007-10-19 10:03:14.406 292 18239.53 48.42 52681.33 88888.00 2007-10-19 10:03:14.906 292 18239.29 48.43 52681.30 88888.00 2007-10-19 10:03:15.406 292 18239.08 48.46 52681.37 88888.00 2007-10-19 10:03:15.906 292 18239.06 48.52 52681.61 88888.00 2007-10-19 10:03:16.406 292 18239.23 48.51 52681.56 88888.00 2007-10-19 10:03:16.906 292 18239.27 48.61 52681.59 88888.00 2007-10-19 10:03:17.406 292 18239.14 48.54 52681.53 88888.00 2007-10-19 10:03:17.906 292 18239.04 48.37 52681.49 88888.00 2007-10-19 10:03:18.406 292 18239.21 48.34 52681.38 88888.00 2007-10-19 10:03:18.906 292 18239.20 48.41 52681.26 88888.00 2007-10-19 10:03:19.406 292 18239.08 48.39 52681.30 88888.00 2007-10-19 10:03:19.906 292 18239.09 48.39 52681.42 88888.00 2007-10-19 10:03:20.406 292 18238.78 48.38 52681.48 88888.00 2007-10-19 10:03:20.906 292 18238.83 48.31 52681.44 88888.00 2007-10-19 10:03:21.406 292 18239.12 48.23 52681.39 88888.00 2007-10-19 10:03:21.906 292 18238.98 48.21 52681.37 88888.00 2007-10-19 10:03:22.406 292 18239.01 48.15 52681.42 88888.00 2007-10-19 10:03:22.906 292 18238.90 48.16 52681.43 88888.00 2007-10-19 10:03:23.406 292 18238.78 48.09 52681.33 88888.00 2007-10-19 10:03:23.906 292 18239.04 47.97 52681.23 88888.00 2007-10-19 10:03:24.406 292 18239.22 47.96 52681.12 88888.00 2007-10-19 10:03:24.906 292 18239.14 47.98 52681.16 88888.00 2007-10-19 10:03:25.406 292 18238.99 47.94 52681.18 88888.00 2007-10-19 10:03:25.906 292 18238.89 47.85 52681.09 88888.00 2007-10-19 10:03:26.406 292 18238.85 47.79 52681.16 88888.00 2007-10-19 10:03:26.906 292 18238.74 47.77 52681.18 88888.00 2007-10-19 10:03:27.406 292 18238.79 47.78 52681.23 88888.00 2007-10-19 10:03:27.906 292 18238.71 47.63 52681.36 88888.00 2007-10-19 10:03:28.406 292 18238.63 47.46 52681.49 88888.00 2007-10-19 10:03:28.906 292 18238.52 47.52 52681.51 88888.00 2007-10-19 10:03:29.406 292 18238.43 47.65 52681.55 88888.00 2007-10-19 10:03:29.906 292 18238.61 47.64 52681.51 88888.00 2007-10-19 10:03:30.406 292 18238.63 47.63 52681.47 88888.00 2007-10-19 10:03:30.906 292 18238.55 47.65 52681.53 88888.00 2007-10-19 10:03:31.406 292 18238.41 47.67 52681.71 88888.00 2007-10-19 10:03:31.906 292 18238.38 47.63 52681.68 88888.00 2007-10-19 10:03:32.406 292 18238.46 47.60 52681.60 88888.00 2007-10-19 10:03:32.906 292 18238.43 47.62 52681.59 88888.00 2007-10-19 10:03:33.406 292 18238.33 47.58 52681.59 88888.00 2007-10-19 10:03:33.906 292 18238.27 47.56 52681.64 88888.00 2007-10-19 10:03:34.406 292 18238.21 47.47 52681.59 88888.00 2007-10-19 10:03:34.906 292 18238.06 47.48 52681.53 88888.00 2007-10-19 10:03:35.406 292 18237.97 47.45 52681.53 88888.00 2007-10-19 10:03:35.906 292 18237.67 47.43 52681.46 88888.00 2007-10-19 10:03:36.406 292 18237.67 47.42 52681.36 88888.00 2007-10-19 10:03:36.906 292 18237.85 47.32 52681.40 88888.00 2007-10-19 10:03:37.406 292 18237.65 47.30 52681.36 88888.00 2007-10-19 10:03:37.906 292 18237.45 47.28 52681.38 88888.00 2007-10-19 10:03:38.406 292 18237.53 47.13 52681.51 88888.00 2007-10-19 10:03:38.906 292 18237.58 47.07 52681.56 88888.00 2007-10-19 10:03:39.406 292 18237.48 47.13 52681.39 88888.00 2007-10-19 10:03:39.906 292 18237.41 47.03 52681.23 88888.00 2007-10-19 10:03:40.406 292 18237.46 47.01 52681.09 88888.00 2007-10-19 10:03:40.906 292 18237.37 47.04 52681.13 88888.00 2007-10-19 10:03:41.406 292 18237.37 47.04 52681.17 88888.00 2007-10-19 10:03:41.906 292 18237.46 47.01 52681.05 88888.00 2007-10-19 10:03:42.406 292 18237.41 46.98 52681.07 88888.00 2007-10-19 10:03:42.906 292 18237.32 47.05 52681.20 88888.00 2007-10-19 10:03:43.406 292 18237.25 47.13 52681.14 88888.00 2007-10-19 10:03:43.906 292 18237.36 47.11 52681.09 88888.00 2007-10-19 10:03:44.406 292 18237.34 47.09 52681.16 88888.00 2007-10-19 10:03:44.906 292 18237.29 47.12 52681.14 88888.00 2007-10-19 10:03:45.406 292 18237.10 47.11 52681.04 88888.00 2007-10-19 10:03:45.906 292 18236.97 47.18 52681.16 88888.00 2007-10-19 10:03:46.406 292 18237.08 47.21 52681.28 88888.00 2007-10-19 10:03:46.906 292 18236.98 47.23 52681.16 88888.00 2007-10-19 10:03:47.406 292 18236.69 47.26 52681.18 88888.00 2007-10-19 10:03:47.906 292 18236.82 47.22 52681.28 88888.00 2007-10-19 10:03:48.406 292 18236.79 47.21 52681.38 88888.00 2007-10-19 10:03:48.906 292 18236.70 47.15 52681.38 88888.00 2007-10-19 10:03:49.406 292 18236.61 47.20 52681.50 88888.00 2007-10-19 10:03:49.906 292 18236.72 47.18 52681.50 88888.00 2007-10-19 10:03:50.406 292 18236.84 47.26 52681.49 88888.00 2007-10-19 10:03:50.906 292 18236.99 47.34 52681.41 88888.00 2007-10-19 10:03:51.406 292 18237.04 47.35 52681.39 88888.00 2007-10-19 10:03:51.906 292 18237.05 47.33 52681.52 88888.00 2007-10-19 10:03:52.406 292 18236.95 47.30 52681.60 88888.00 2007-10-19 10:03:52.906 292 18236.81 47.38 52681.51 88888.00 2007-10-19 10:03:53.406 292 18236.79 47.36 52681.43 88888.00 2007-10-19 10:03:53.906 292 18236.82 47.47 52681.51 88888.00 2007-10-19 10:03:54.406 292 18236.84 47.47 52681.47 88888.00 2007-10-19 10:03:54.906 292 18236.90 47.44 52681.56 88888.00 2007-10-19 10:03:55.406 292 18236.98 47.37 52681.62 88888.00 2007-10-19 10:03:55.906 292 18237.00 47.33 52681.43 88888.00 2007-10-19 10:03:56.406 292 18237.03 47.40 52681.37 88888.00 2007-10-19 10:03:56.906 292 18237.04 47.38 52681.31 88888.00 2007-10-19 10:03:57.406 292 18237.10 47.39 52681.26 88888.00 2007-10-19 10:03:57.906 292 18237.27 47.39 52681.32 88888.00 2007-10-19 10:03:58.406 292 18237.23 47.43 52681.28 88888.00 2007-10-19 10:03:58.906 292 18236.94 47.40 52681.28 88888.00 2007-10-19 10:03:59.406 292 18236.99 47.38 52681.21 88888.00 2007-10-19 10:03:59.906 292 18237.14 47.41 52681.24 88888.00 2007-10-19 10:04:00.406 292 18237.23 47.42 52681.25 88888.00 2007-10-19 10:04:00.906 292 18237.10 47.38 52681.23 88888.00 2007-10-19 10:04:01.406 292 18237.02 47.46 52681.25 88888.00 2007-10-19 10:04:01.906 292 18237.11 47.44 52681.19 88888.00 2007-10-19 10:04:02.406 292 18237.24 47.41 52681.12 88888.00 2007-10-19 10:04:02.906 292 18237.24 47.44 52681.04 88888.00 2007-10-19 10:04:03.406 292 18237.21 47.53 52680.98 88888.00 2007-10-19 10:04:03.906 292 18237.13 47.53 52680.90 88888.00 2007-10-19 10:04:04.406 292 18237.09 47.54 52680.98 88888.00 2007-10-19 10:04:04.906 292 18237.05 47.57 52681.12 88888.00 2007-10-19 10:04:05.406 292 18236.83 47.60 52681.20 88888.00 2007-10-19 10:04:05.906 292 18236.98 47.62 52681.17 88888.00 2007-10-19 10:04:06.406 292 18237.12 47.63 52681.26 88888.00 2007-10-19 10:04:06.906 292 18237.12 47.63 52681.31 88888.00 2007-10-19 10:04:07.406 292 18237.20 47.63 52681.25 88888.00 2007-10-19 10:04:07.906 292 18237.14 47.60 52681.17 88888.00 2007-10-19 10:04:08.406 292 18237.02 47.60 52681.16 88888.00 2007-10-19 10:04:08.906 292 18236.99 47.61 52681.17 88888.00 2007-10-19 10:04:09.406 292 18237.04 47.61 52681.23 88888.00 2007-10-19 10:04:09.906 292 18237.13 47.60 52681.20 88888.00 2007-10-19 10:04:10.406 292 18237.10 47.63 52681.29 88888.00 2007-10-19 10:04:10.906 292 18237.14 47.68 52681.35 88888.00 2007-10-19 10:04:11.406 292 18237.20 47.70 52681.41 88888.00 2007-10-19 10:04:11.906 292 18237.25 47.74 52681.38 88888.00 2007-10-19 10:04:12.406 292 18237.22 47.77 52681.30 88888.00 2007-10-19 10:04:12.906 292 18237.23 47.81 52681.23 88888.00 2007-10-19 10:04:13.406 292 18237.24 47.74 52681.08 88888.00 2007-10-19 10:04:13.906 292 18237.26 47.68 52681.14 88888.00 2007-10-19 10:04:14.406 292 18237.19 47.54 52681.08 88888.00 2007-10-19 10:04:14.906 292 18237.35 47.48 52681.03 88888.00 2007-10-19 10:04:15.406 292 18237.27 47.52 52680.98 88888.00 2007-10-19 10:04:15.906 292 18237.19 47.47 52680.92 88888.00 2007-10-19 10:04:16.406 292 18237.22 47.47 52680.88 88888.00 2007-10-19 10:04:16.906 292 18237.12 47.38 52680.92 88888.00 2007-10-19 10:04:17.406 292 18237.30 47.36 52680.82 88888.00 2007-10-19 10:04:17.906 292 18237.36 47.36 52680.72 88888.00 2007-10-19 10:04:18.406 292 18237.43 47.26 52680.68 88888.00 2007-10-19 10:04:18.906 292 18237.44 47.28 52680.70 88888.00 2007-10-19 10:04:19.406 292 18237.51 47.32 52680.69 88888.00 2007-10-19 10:04:19.906 292 18237.26 47.25 52680.67 88888.00 2007-10-19 10:04:20.406 292 18237.08 47.22 52680.74 88888.00 2007-10-19 10:04:20.906 292 18237.32 47.20 52680.83 88888.00 2007-10-19 10:04:21.406 292 18237.29 47.23 52680.86 88888.00 2007-10-19 10:04:21.906 292 18236.92 47.28 52680.78 88888.00 2007-10-19 10:04:22.406 292 18237.23 47.27 52680.67 88888.00 2007-10-19 10:04:22.906 292 18237.23 47.25 52680.67 88888.00 2007-10-19 10:04:23.406 292 18237.29 47.22 52680.69 88888.00 2007-10-19 10:04:23.906 292 18237.42 47.21 52680.71 88888.00 2007-10-19 10:04:24.406 292 18237.06 47.18 52680.69 88888.00 2007-10-19 10:04:24.906 292 18236.97 47.20 52680.65 88888.00 2007-10-19 10:04:25.406 292 18237.09 47.22 52680.71 88888.00 2007-10-19 10:04:25.906 292 18237.35 47.28 52680.77 88888.00 2007-10-19 10:04:26.406 292 18237.38 47.31 52680.80 88888.00 2007-10-19 10:04:26.906 292 18237.32 47.41 52680.73 88888.00 2007-10-19 10:04:27.406 292 18237.34 47.49 52680.57 88888.00 2007-10-19 10:04:27.906 292 18237.21 47.53 52680.46 88888.00 2007-10-19 10:04:28.406 292 18237.24 47.62 52680.52 88888.00 2007-10-19 10:04:28.906 292 18237.08 47.66 52680.62 88888.00 2007-10-19 10:04:29.406 292 18237.12 47.69 52680.62 88888.00 2007-10-19 10:04:29.906 292 18237.15 47.78 52680.78 88888.00 2007-10-19 10:04:30.406 292 18237.19 47.86 52680.90 88888.00 2007-10-19 10:04:30.906 292 18237.13 47.89 52680.95 88888.00 2007-10-19 10:04:31.406 292 18237.11 47.88 52680.94 88888.00 2007-10-19 10:04:31.906 292 18237.12 47.91 52680.98 88888.00 2007-10-19 10:04:32.406 292 18237.15 47.98 52681.03 88888.00 2007-10-19 10:04:32.906 292 18237.12 48.05 52681.07 88888.00 2007-10-19 10:04:33.406 292 18237.23 48.10 52681.16 88888.00 2007-10-19 10:04:33.906 292 18237.49 48.23 52681.03 88888.00 2007-10-19 10:04:34.406 292 18237.53 48.27 52681.01 88888.00 2007-10-19 10:04:34.906 292 18237.41 48.42 52680.81 88888.00 2007-10-19 10:04:35.406 292 18237.30 48.47 52680.82 88888.00 2007-10-19 10:04:35.906 292 18237.34 48.62 52680.95 88888.00 2007-10-19 10:04:36.406 292 18237.19 48.63 52681.04 88888.00 2007-10-19 10:04:36.906 292 18237.09 48.76 52681.03 88888.00 2007-10-19 10:04:37.406 292 18237.06 48.85 52681.10 88888.00 2007-10-19 10:04:37.906 292 18236.98 48.86 52681.06 88888.00 2007-10-19 10:04:38.406 292 18236.86 48.85 52680.97 88888.00 2007-10-19 10:04:38.906 292 18236.72 48.91 52681.12 88888.00 2007-10-19 10:04:39.406 292 18236.71 49.04 52681.21 88888.00 2007-10-19 10:04:39.906 292 18236.68 49.05 52681.20 88888.00 2007-10-19 10:04:40.406 292 18236.65 49.08 52681.24 88888.00 2007-10-19 10:04:40.906 292 18236.79 49.09 52681.25 88888.00 2007-10-19 10:04:41.406 292 18236.92 49.13 52681.27 88888.00 2007-10-19 10:04:41.906 292 18237.04 49.20 52681.25 88888.00 2007-10-19 10:04:42.406 292 18236.92 49.29 52681.25 88888.00 2007-10-19 10:04:42.906 292 18236.83 49.32 52681.14 88888.00 2007-10-19 10:04:43.406 292 18236.94 49.32 52681.04 88888.00 2007-10-19 10:04:43.906 292 18236.94 49.34 52681.06 88888.00 2007-10-19 10:04:44.406 292 18237.01 49.35 52681.14 88888.00 2007-10-19 10:04:44.906 292 18237.06 49.39 52681.00 88888.00 2007-10-19 10:04:45.406 292 18237.32 49.34 52680.92 88888.00 2007-10-19 10:04:45.906 292 18237.35 49.34 52680.92 88888.00 2007-10-19 10:04:46.406 292 18237.33 49.35 52680.92 88888.00 2007-10-19 10:04:46.906 292 18237.38 49.35 52680.89 88888.00 2007-10-19 10:04:47.406 292 18237.46 49.38 52680.88 88888.00 2007-10-19 10:04:47.906 292 18237.58 49.33 52680.82 88888.00 2007-10-19 10:04:48.406 292 18237.77 49.21 52680.72 88888.00 2007-10-19 10:04:48.906 292 18237.87 49.13 52680.75 88888.00 2007-10-19 10:04:49.406 292 18237.89 49.05 52680.58 88888.00 2007-10-19 10:04:49.906 292 18238.02 49.10 52680.37 88888.00 2007-10-19 10:04:50.406 292 18238.09 49.06 52680.33 88888.00 2007-10-19 10:04:50.906 292 18238.20 49.03 52680.40 88888.00 2007-10-19 10:04:51.406 292 18238.19 48.96 52680.24 88888.00 2007-10-19 10:04:51.906 292 18238.24 48.91 52680.11 88888.00 2007-10-19 10:04:52.406 292 18238.41 48.91 52680.12 88888.00 2007-10-19 10:04:52.906 292 18238.64 48.91 52680.23 88888.00 2007-10-19 10:04:53.406 292 18238.62 48.88 52680.31 88888.00 2007-10-19 10:04:53.906 292 18238.64 48.78 52680.28 88888.00 2007-10-19 10:04:54.406 292 18238.92 48.75 52680.23 88888.00 2007-10-19 10:04:54.906 292 18238.93 48.67 52680.13 88888.00 2007-10-19 10:04:55.406 292 18238.94 48.57 52680.12 88888.00 2007-10-19 10:04:55.906 292 18239.04 48.43 52680.01 88888.00 2007-10-19 10:04:56.406 292 18239.05 48.37 52679.89 88888.00 2007-10-19 10:04:56.906 292 18239.05 48.36 52679.91 88888.00 2007-10-19 10:04:57.406 292 18239.16 48.32 52680.10 88888.00 2007-10-19 10:04:57.906 292 18239.12 48.29 52680.15 88888.00 2007-10-19 10:04:58.406 292 18239.03 48.33 52680.25 88888.00 2007-10-19 10:04:58.906 292 18238.90 48.30 52680.28 88888.00 2007-10-19 10:04:59.406 292 18238.81 48.24 52680.33 88888.00 2007-10-19 10:04:59.906 292 18239.08 48.10 52680.23 88888.00 2007-10-19 10:05:00.406 292 18239.21 48.05 52680.20 88888.00 2007-10-19 10:05:00.906 292 18239.17 47.99 52680.12 88888.00 2007-10-19 10:05:01.406 292 18239.08 47.97 52680.17 88888.00 2007-10-19 10:05:01.906 292 18239.17 47.92 52680.19 88888.00 2007-10-19 10:05:02.406 292 18239.09 47.78 52680.14 88888.00 2007-10-19 10:05:02.906 292 18238.95 47.63 52680.07 88888.00 2007-10-19 10:05:03.406 292 18238.86 47.60 52680.02 88888.00 2007-10-19 10:05:03.906 292 18238.82 47.47 52679.96 88888.00 2007-10-19 10:05:04.406 292 18238.72 47.48 52679.98 88888.00 2007-10-19 10:05:04.906 292 18238.58 47.56 52679.98 88888.00 2007-10-19 10:05:05.406 292 18238.42 47.52 52680.01 88888.00 2007-10-19 10:05:05.906 292 18238.39 47.47 52679.96 88888.00 2007-10-19 10:05:06.406 292 18238.43 47.48 52679.93 88888.00 2007-10-19 10:05:06.906 292 18238.38 47.42 52679.90 88888.00 2007-10-19 10:05:07.406 292 18238.50 47.30 52679.92 88888.00 2007-10-19 10:05:07.906 292 18238.43 47.34 52679.90 88888.00 2007-10-19 10:05:08.406 292 18238.45 47.42 52679.96 88888.00 2007-10-19 10:05:08.906 292 18238.42 47.39 52680.02 88888.00 2007-10-19 10:05:09.406 292 18238.39 47.39 52680.05 88888.00 2007-10-19 10:05:09.906 292 18238.36 47.42 52680.01 88888.00 2007-10-19 10:05:10.406 292 18238.33 47.44 52679.99 88888.00 2007-10-19 10:05:10.906 292 18238.36 47.44 52679.96 88888.00 2007-10-19 10:05:11.406 292 18238.40 47.52 52679.93 88888.00 2007-10-19 10:05:11.906 292 18238.33 47.51 52680.05 88888.00 2007-10-19 10:05:12.406 292 18238.29 47.46 52680.09 88888.00 2007-10-19 10:05:12.906 292 18238.20 47.45 52679.98 88888.00 2007-10-19 10:05:13.406 292 18238.20 47.44 52679.88 88888.00 2007-10-19 10:05:13.906 292 18238.09 47.42 52679.93 88888.00 2007-10-19 10:05:14.406 292 18238.12 47.43 52680.20 88888.00 2007-10-19 10:05:14.906 292 18237.97 47.33 52680.22 88888.00 2007-10-19 10:05:15.406 292 18237.86 47.31 52680.17 88888.00 2007-10-19 10:05:15.906 292 18237.80 47.40 52680.26 88888.00 2007-10-19 10:05:16.406 292 18237.85 47.49 52680.32 88888.00 2007-10-19 10:05:16.906 292 18237.78 47.58 52680.33 88888.00 2007-10-19 10:05:17.406 292 18237.79 47.71 52680.34 88888.00 2007-10-19 10:05:17.906 292 18237.70 47.71 52680.33 88888.00 2007-10-19 10:05:18.406 292 18237.70 47.75 52680.46 88888.00 2007-10-19 10:05:18.906 292 18237.49 47.79 52680.61 88888.00 2007-10-19 10:05:19.406 292 18237.33 47.81 52680.71 88888.00 2007-10-19 10:05:19.906 292 18237.09 47.94 52680.74 88888.00 2007-10-19 10:05:20.406 292 18236.93 47.98 52680.66 88888.00 2007-10-19 10:05:20.906 292 18237.10 47.98 52680.50 88888.00 2007-10-19 10:05:21.406 292 18237.01 48.04 52680.69 88888.00 2007-10-19 10:05:21.906 292 18236.95 48.15 52680.74 88888.00 2007-10-19 10:05:22.406 292 18237.00 48.25 52680.83 88888.00 2007-10-19 10:05:22.906 292 18236.98 48.28 52680.98 88888.00 2007-10-19 10:05:23.406 292 18236.68 48.38 52680.78 88888.00 2007-10-19 10:05:23.906 292 18236.58 48.39 52680.71 88888.00 2007-10-19 10:05:24.406 292 18236.58 48.38 52680.66 88888.00 2007-10-19 10:05:24.906 292 18236.45 48.48 52680.66 88888.00 2007-10-19 10:05:25.406 292 18236.39 48.54 52680.71 88888.00 2007-10-19 10:05:25.906 292 18236.37 48.58 52680.81 88888.00 2007-10-19 10:05:26.406 292 18236.35 48.61 52680.93 88888.00 2007-10-19 10:05:26.906 292 18236.24 48.57 52681.04 88888.00 2007-10-19 10:05:27.406 292 18236.15 48.62 52681.01 88888.00 2007-10-19 10:05:27.906 292 18236.26 48.69 52680.89 88888.00 2007-10-19 10:05:28.406 292 18236.37 48.81 52680.84 88888.00 2007-10-19 10:05:28.906 292 18236.21 48.80 52680.80 88888.00 2007-10-19 10:05:29.406 292 18236.29 48.86 52680.75 88888.00 2007-10-19 10:05:29.906 292 18236.44 48.98 52680.85 88888.00 2007-10-19 10:05:30.406 292 18236.54 49.07 52681.00 88888.00 2007-10-19 10:05:30.906 292 18236.69 49.08 52680.98 88888.00 2007-10-19 10:05:31.406 292 18236.79 49.08 52681.01 88888.00 2007-10-19 10:05:31.906 292 18236.79 49.13 52680.94 88888.00 2007-10-19 10:05:32.406 292 18236.66 49.24 52681.02 88888.00 2007-10-19 10:05:32.906 292 18236.48 49.37 52680.96 88888.00 2007-10-19 10:05:33.406 292 18236.79 49.42 52681.01 88888.00 2007-10-19 10:05:33.906 292 18236.95 49.38 52681.00 88888.00 2007-10-19 10:05:34.406 292 18237.25 49.36 52680.96 88888.00 2007-10-19 10:05:34.906 292 18237.34 49.35 52680.98 88888.00 2007-10-19 10:05:35.406 292 18237.46 49.39 52681.08 88888.00 2007-10-19 10:05:35.906 292 18237.55 49.53 52681.07 88888.00 2007-10-19 10:05:36.406 292 18237.63 49.61 52681.12 88888.00 2007-10-19 10:05:36.906 292 18237.85 49.58 52681.23 88888.00 2007-10-19 10:05:37.406 292 18237.85 49.65 52681.23 88888.00 2007-10-19 10:05:37.906 292 18237.81 49.69 52681.23 88888.00 2007-10-19 10:05:38.406 292 18237.80 49.70 52681.21 88888.00 2007-10-19 10:05:38.906 292 18238.02 49.75 52681.18 88888.00 2007-10-19 10:05:39.406 292 18238.11 49.81 52681.05 88888.00 2007-10-19 10:05:39.906 292 18238.03 49.90 52681.10 88888.00 2007-10-19 10:05:40.406 292 18238.19 49.91 52681.18 88888.00 2007-10-19 10:05:40.906 292 18238.21 49.90 52681.06 88888.00 2007-10-19 10:05:41.406 292 18238.17 49.93 52681.00 88888.00 2007-10-19 10:05:41.906 292 18238.30 49.97 52680.96 88888.00 2007-10-19 10:05:42.406 292 18238.25 50.02 52680.98 88888.00 2007-10-19 10:05:42.906 292 18238.36 50.07 52681.12 88888.00 2007-10-19 10:05:43.406 292 18238.39 50.20 52681.12 88888.00 2007-10-19 10:05:43.906 292 18238.46 50.24 52681.00 88888.00 2007-10-19 10:05:44.406 292 18238.49 50.28 52681.04 88888.00 2007-10-19 10:05:44.906 292 18238.64 50.31 52681.04 88888.00 2007-10-19 10:05:45.406 292 18238.70 50.30 52681.06 88888.00 2007-10-19 10:05:45.906 292 18238.71 50.35 52681.04 88888.00 2007-10-19 10:05:46.406 292 18238.67 50.43 52681.03 88888.00 2007-10-19 10:05:46.906 292 18238.57 50.58 52681.01 88888.00 2007-10-19 10:05:47.406 292 18238.49 50.68 52680.91 88888.00 2007-10-19 10:05:47.906 292 18238.45 50.81 52681.01 88888.00 2007-10-19 10:05:48.406 292 18238.46 50.82 52681.01 88888.00 2007-10-19 10:05:48.906 292 18238.67 50.84 52681.04 88888.00 2007-10-19 10:05:49.406 292 18238.58 50.91 52680.90 88888.00 2007-10-19 10:05:49.906 292 18238.50 50.94 52680.92 88888.00 2007-10-19 10:05:50.406 292 18238.58 51.01 52680.95 88888.00 2007-10-19 10:05:50.906 292 18238.41 50.98 52680.94 88888.00 2007-10-19 10:05:51.406 292 18238.22 50.98 52680.94 88888.00 2007-10-19 10:05:51.906 292 18238.19 51.05 52680.82 88888.00 2007-10-19 10:05:52.406 292 18238.18 51.07 52680.73 88888.00 2007-10-19 10:05:52.906 292 18238.29 51.22 52680.80 88888.00 2007-10-19 10:05:53.406 292 18238.41 51.25 52680.91 88888.00 2007-10-19 10:05:53.906 292 18238.35 51.27 52680.86 88888.00 2007-10-19 10:05:54.406 292 18238.30 51.39 52680.71 88888.00 2007-10-19 10:05:54.906 292 18238.13 51.34 52680.73 88888.00 2007-10-19 10:05:55.406 292 18238.29 51.24 52680.71 88888.00 2007-10-19 10:05:55.906 292 18238.55 51.31 52680.73 88888.00 2007-10-19 10:05:56.406 292 18238.67 51.27 52680.73 88888.00 2007-10-19 10:05:56.906 292 18238.78 51.27 52680.72 88888.00 2007-10-19 10:05:57.406 292 18238.74 51.27 52680.81 88888.00 2007-10-19 10:05:57.906 292 18239.10 51.25 52680.89 88888.00 2007-10-19 10:05:58.406 292 18239.26 51.26 52680.96 88888.00 2007-10-19 10:05:58.906 292 18239.29 51.29 52680.97 88888.00 2007-10-19 10:05:59.406 292 18239.37 51.22 52680.84 88888.00 2007-10-19 10:05:59.906 292 18239.42 51.05 52680.79 88888.00 2007-10-19 10:06:00.406 292 18239.82 51.06 52680.80 88888.00 2007-10-19 10:06:00.906 292 18240.10 51.12 52680.78 88888.00 2007-10-19 10:06:01.406 292 18240.20 51.02 52680.81 88888.00 2007-10-19 10:06:01.906 292 18240.28 50.91 52680.83 88888.00 2007-10-19 10:06:02.406 292 18240.33 50.85 52680.80 88888.00 2007-10-19 10:06:02.906 292 18240.41 50.78 52680.81 88888.00 2007-10-19 10:06:03.406 292 18240.61 50.74 52680.81 88888.00 2007-10-19 10:06:03.906 292 18240.67 50.71 52680.79 88888.00 2007-10-19 10:06:04.406 292 18240.57 50.76 52680.88 88888.00 2007-10-19 10:06:04.906 292 18240.36 50.76 52680.83 88888.00 2007-10-19 10:06:05.406 292 18240.27 50.77 52680.83 88888.00 2007-10-19 10:06:05.906 292 18240.51 50.73 52680.86 88888.00 2007-10-19 10:06:06.406 292 18240.49 50.75 52680.71 88888.00 2007-10-19 10:06:06.906 292 18240.41 50.77 52680.78 88888.00 2007-10-19 10:06:07.406 292 18240.40 50.81 52680.91 88888.00 2007-10-19 10:06:07.906 292 18240.37 50.92 52680.98 88888.00 2007-10-19 10:06:08.406 292 18240.39 51.01 52680.95 88888.00 2007-10-19 10:06:08.906 292 18240.42 51.07 52680.96 88888.00 2007-10-19 10:06:09.406 292 18240.42 51.05 52680.95 88888.00 2007-10-19 10:06:09.906 292 18240.23 51.21 52681.03 88888.00 2007-10-19 10:06:10.406 292 18240.23 51.26 52681.09 88888.00 2007-10-19 10:06:10.906 292 18240.28 51.37 52681.25 88888.00 2007-10-19 10:06:11.406 292 18240.34 51.58 52681.21 88888.00 2007-10-19 10:06:11.906 292 18240.29 51.76 52681.23 88888.00 2007-10-19 10:06:12.406 292 18240.29 51.77 52681.33 88888.00 2007-10-19 10:06:12.906 292 18240.24 51.76 52681.29 88888.00 2007-10-19 10:06:13.406 292 18240.23 51.81 52681.28 88888.00 2007-10-19 10:06:13.906 292 18240.27 51.95 52681.30 88888.00 2007-10-19 10:06:14.406 292 18240.17 52.01 52681.27 88888.00 2007-10-19 10:06:14.906 292 18240.19 52.12 52681.26 88888.00 2007-10-19 10:06:15.406 292 18240.39 52.10 52681.32 88888.00 2007-10-19 10:06:15.906 292 18240.34 52.23 52681.36 88888.00 2007-10-19 10:06:16.406 292 18240.33 52.26 52681.27 88888.00 2007-10-19 10:06:16.906 292 18240.28 52.21 52681.18 88888.00 2007-10-19 10:06:17.406 292 18240.42 52.27 52681.21 88888.00 2007-10-19 10:06:17.906 292 18240.50 52.26 52681.26 88888.00 2007-10-19 10:06:18.406 292 18240.61 52.37 52681.24 88888.00 2007-10-19 10:06:18.906 292 18240.69 52.47 52681.30 88888.00 2007-10-19 10:06:19.406 292 18240.69 52.53 52681.30 88888.00 2007-10-19 10:06:19.906 292 18240.67 52.53 52681.19 88888.00 2007-10-19 10:06:20.406 292 18240.63 52.63 52681.24 88888.00 2007-10-19 10:06:20.906 292 18240.66 52.75 52681.16 88888.00 2007-10-19 10:06:21.406 292 18240.79 52.82 52681.18 88888.00 2007-10-19 10:06:21.906 292 18240.68 52.82 52681.25 88888.00 2007-10-19 10:06:22.406 292 18240.59 52.90 52681.21 88888.00 2007-10-19 10:06:22.906 292 18240.74 52.97 52681.13 88888.00 2007-10-19 10:06:23.406 292 18240.78 52.96 52681.25 88888.00 2007-10-19 10:06:23.906 292 18240.52 52.95 52681.26 88888.00 2007-10-19 10:06:24.406 292 18240.56 52.97 52681.14 88888.00 2007-10-19 10:06:24.906 292 18240.79 53.00 52681.23 88888.00 2007-10-19 10:06:25.406 292 18240.73 52.95 52681.37 88888.00 2007-10-19 10:06:25.906 292 18240.52 52.90 52681.40 88888.00 2007-10-19 10:06:26.406 292 18240.55 52.99 52681.46 88888.00 2007-10-19 10:06:26.906 292 18240.78 53.05 52681.40 88888.00 2007-10-19 10:06:27.406 292 18240.92 52.99 52681.40 88888.00 2007-10-19 10:06:27.906 292 18241.02 52.97 52681.42 88888.00 2007-10-19 10:06:28.406 292 18241.02 52.96 52681.36 88888.00 2007-10-19 10:06:28.906 292 18241.17 52.98 52681.36 88888.00 2007-10-19 10:06:29.406 292 18241.31 53.03 52681.38 88888.00 2007-10-19 10:06:29.906 292 18241.29 53.07 52681.36 88888.00 2007-10-19 10:06:30.406 292 18241.26 53.12 52681.35 88888.00 2007-10-19 10:06:30.906 292 18241.54 53.15 52681.21 88888.00 2007-10-19 10:06:31.406 292 18241.75 53.08 52681.08 88888.00 2007-10-19 10:06:31.906 292 18241.89 52.96 52681.10 88888.00 2007-10-19 10:06:32.406 292 18241.93 52.94 52681.15 88888.00 2007-10-19 10:06:32.906 292 18242.07 52.87 52681.18 88888.00 2007-10-19 10:06:33.406 292 18242.29 52.77 52681.27 88888.00 2007-10-19 10:06:33.906 292 18242.41 52.76 52681.25 88888.00 2007-10-19 10:06:34.406 292 18242.53 52.76 52681.27 88888.00 2007-10-19 10:06:34.906 292 18242.62 52.76 52681.27 88888.00 2007-10-19 10:06:35.406 292 18242.73 52.78 52681.10 88888.00 2007-10-19 10:06:35.906 292 18242.84 52.90 52681.02 88888.00 2007-10-19 10:06:36.406 292 18243.00 52.97 52681.13 88888.00 2007-10-19 10:06:36.906 292 18243.11 53.01 52681.07 88888.00 2007-10-19 10:06:37.406 292 18243.03 53.03 52680.97 88888.00 2007-10-19 10:06:37.906 292 18243.06 53.01 52680.95 88888.00 2007-10-19 10:06:38.406 292 18243.18 53.10 52681.02 88888.00 2007-10-19 10:06:38.906 292 18243.14 53.18 52681.02 88888.00 2007-10-19 10:06:39.406 292 18243.11 53.27 52680.84 88888.00 2007-10-19 10:06:39.906 292 18243.17 53.36 52680.93 88888.00 2007-10-19 10:06:40.406 292 18243.14 53.38 52681.00 88888.00 2007-10-19 10:06:40.906 292 18243.16 53.54 52681.14 88888.00 2007-10-19 10:06:41.406 292 18243.08 53.62 52681.07 88888.00 2007-10-19 10:06:41.906 292 18242.90 53.67 52681.06 88888.00 2007-10-19 10:06:42.406 292 18242.77 53.71 52681.06 88888.00 2007-10-19 10:06:42.906 292 18242.64 53.78 52681.05 88888.00 2007-10-19 10:06:43.406 292 18242.70 53.75 52681.08 88888.00 2007-10-19 10:06:43.906 292 18242.69 53.87 52681.05 88888.00 2007-10-19 10:06:44.406 292 18242.63 53.86 52681.02 88888.00 2007-10-19 10:06:44.906 292 18242.54 53.79 52680.96 88888.00 2007-10-19 10:06:45.406 292 18242.50 53.81 52680.94 88888.00 2007-10-19 10:06:45.906 292 18242.59 53.85 52681.08 88888.00 2007-10-19 10:06:46.406 292 18242.72 53.88 52681.07 88888.00 2007-10-19 10:06:46.906 292 18242.78 53.91 52680.96 88888.00 2007-10-19 10:06:47.406 292 18242.68 53.86 52680.86 88888.00 2007-10-19 10:06:47.906 292 18242.78 53.81 52680.90 88888.00 2007-10-19 10:06:48.406 292 18242.83 53.77 52680.79 88888.00 2007-10-19 10:06:48.906 292 18242.78 53.84 52680.86 88888.00 2007-10-19 10:06:49.406 292 18242.72 53.81 52680.81 88888.00 2007-10-19 10:06:49.906 292 18242.77 53.71 52680.78 88888.00 2007-10-19 10:06:50.406 292 18242.84 53.64 52680.72 88888.00 2007-10-19 10:06:50.906 292 18242.90 53.60 52680.79 88888.00 2007-10-19 10:06:51.406 292 18242.96 53.58 52680.84 88888.00 2007-10-19 10:06:51.906 292 18243.00 53.55 52680.78 88888.00 2007-10-19 10:06:52.406 292 18243.03 53.46 52680.75 88888.00 2007-10-19 10:06:52.906 292 18243.14 53.36 52680.74 88888.00 2007-10-19 10:06:53.406 292 18243.27 53.34 52680.75 88888.00 2007-10-19 10:06:53.906 292 18243.22 53.30 52680.73 88888.00 2007-10-19 10:06:54.406 292 18243.27 53.28 52680.70 88888.00 2007-10-19 10:06:54.906 292 18243.28 53.30 52680.80 88888.00 2007-10-19 10:06:55.406 292 18243.39 53.28 52680.74 88888.00 2007-10-19 10:06:55.906 292 18243.45 53.25 52680.80 88888.00 2007-10-19 10:06:56.406 292 18243.44 53.31 52680.77 88888.00 2007-10-19 10:06:56.906 292 18243.29 53.34 52680.89 88888.00 2007-10-19 10:06:57.406 292 18243.26 53.32 52680.98 88888.00 2007-10-19 10:06:57.906 292 18243.20 53.31 52680.89 88888.00 2007-10-19 10:06:58.406 292 18243.26 53.32 52680.94 88888.00 2007-10-19 10:06:58.906 292 18243.13 53.33 52680.94 88888.00 2007-10-19 10:06:59.406 292 18243.03 53.33 52680.97 88888.00 2007-10-19 10:06:59.906 292 18243.06 53.32 52681.09 88888.00 2007-10-19 10:07:00.406 292 18243.03 53.40 52681.07 88888.00 2007-10-19 10:07:00.906 292 18242.96 53.38 52681.07 88888.00 2007-10-19 10:07:01.406 292 18242.88 53.39 52681.13 88888.00 2007-10-19 10:07:01.906 292 18242.90 53.47 52681.12 88888.00 2007-10-19 10:07:02.406 292 18242.87 53.45 52681.12 88888.00 2007-10-19 10:07:02.906 292 18242.94 53.42 52681.17 88888.00 2007-10-19 10:07:03.406 292 18243.00 53.41 52681.25 88888.00 2007-10-19 10:07:03.906 292 18243.03 53.48 52681.25 88888.00 2007-10-19 10:07:04.406 292 18243.01 53.57 52681.21 88888.00 2007-10-19 10:07:04.906 292 18243.01 53.59 52681.29 88888.00 2007-10-19 10:07:05.406 292 18243.02 53.60 52681.41 88888.00 2007-10-19 10:07:05.906 292 18243.00 53.67 52681.38 88888.00 2007-10-19 10:07:06.406 292 18243.07 53.68 52681.31 88888.00 2007-10-19 10:07:06.906 292 18243.21 53.69 52681.43 88888.00 2007-10-19 10:07:07.406 292 18243.22 53.69 52681.56 88888.00 2007-10-19 10:07:07.906 292 18243.32 53.68 52681.59 88888.00 2007-10-19 10:07:08.406 292 18243.41 53.75 52681.55 88888.00 2007-10-19 10:07:08.906 292 18243.54 53.82 52681.67 88888.00 2007-10-19 10:07:09.406 292 18243.33 53.92 52681.33 88888.00 2007-10-19 10:07:09.906 292 18243.30 54.00 52681.28 88888.00 2007-10-19 10:07:10.406 292 18243.46 54.03 52681.31 88888.00 2007-10-19 10:07:10.906 292 18243.53 54.05 52681.29 88888.00 2007-10-19 10:07:11.406 292 18243.59 54.09 52681.33 88888.00 2007-10-19 10:07:11.906 292 18243.76 54.13 52681.36 88888.00 2007-10-19 10:07:12.406 292 18243.72 54.19 52681.38 88888.00 2007-10-19 10:07:12.906 292 18243.56 54.30 52681.37 88888.00 2007-10-19 10:07:13.406 292 18243.52 54.46 52681.40 88888.00 2007-10-19 10:07:13.906 292 18243.50 54.55 52681.53 88888.00 2007-10-19 10:07:14.406 292 18243.39 54.57 52681.54 88888.00 2007-10-19 10:07:14.906 292 18243.35 54.54 52681.52 88888.00 2007-10-19 10:07:15.406 292 18243.37 54.56 52681.60 88888.00 2007-10-19 10:07:15.906 292 18243.45 54.66 52681.63 88888.00 2007-10-19 10:07:16.406 292 18243.52 54.73 52681.71 88888.00 2007-10-19 10:07:16.906 292 18243.44 54.76 52681.75 88888.00 2007-10-19 10:07:17.406 292 18243.40 54.81 52681.68 88888.00 2007-10-19 10:07:17.906 292 18243.54 54.79 52681.67 88888.00 2007-10-19 10:07:18.406 292 18243.57 54.76 52681.63 88888.00 2007-10-19 10:07:18.906 292 18243.56 54.79 52681.68 88888.00 2007-10-19 10:07:19.406 292 18243.67 54.81 52681.59 88888.00 2007-10-19 10:07:19.906 292 18243.78 54.76 52681.62 88888.00 2007-10-19 10:07:20.406 292 18243.70 54.66 52681.60 88888.00 2007-10-19 10:07:20.906 292 18243.79 54.70 52681.56 88888.00 2007-10-19 10:07:21.406 292 18243.95 54.68 52681.52 88888.00 2007-10-19 10:07:21.906 292 18243.96 54.71 52681.60 88888.00 2007-10-19 10:07:22.406 292 18243.82 54.67 52681.59 88888.00 2007-10-19 10:07:22.906 292 18243.81 54.56 52681.60 88888.00 2007-10-19 10:07:23.406 292 18243.93 54.60 52681.47 88888.00 2007-10-19 10:07:23.906 292 18243.99 54.67 52681.48 88888.00 2007-10-19 10:07:24.406 292 18243.88 54.67 52681.54 88888.00 2007-10-19 10:07:24.906 292 18243.92 54.61 52681.62 88888.00 2007-10-19 10:07:25.406 292 18243.90 54.66 52681.59 88888.00 2007-10-19 10:07:25.906 292 18243.93 54.71 52681.54 88888.00 2007-10-19 10:07:26.406 292 18243.99 54.66 52681.59 88888.00 2007-10-19 10:07:26.906 292 18244.07 54.62 52681.66 88888.00 2007-10-19 10:07:27.406 292 18244.11 54.64 52681.76 88888.00 2007-10-19 10:07:27.906 292 18244.18 54.63 52681.67 88888.00 2007-10-19 10:07:28.406 292 18244.11 54.61 52681.60 88888.00 2007-10-19 10:07:28.906 292 18244.06 54.70 52681.49 88888.00 2007-10-19 10:07:29.406 292 18244.07 54.68 52681.48 88888.00 2007-10-19 10:07:29.906 292 18244.06 54.71 52681.44 88888.00 2007-10-19 10:07:30.406 292 18244.11 54.82 52681.44 88888.00 2007-10-19 10:07:30.906 292 18244.06 54.90 52681.53 88888.00 2007-10-19 10:07:31.406 292 18244.06 54.81 52681.56 88888.00 2007-10-19 10:07:31.906 292 18244.11 54.79 52681.53 88888.00 2007-10-19 10:07:32.406 292 18244.14 54.81 52681.49 88888.00 2007-10-19 10:07:32.906 292 18244.13 54.87 52681.44 88888.00 2007-10-19 10:07:33.406 292 18244.21 54.86 52681.42 88888.00 2007-10-19 10:07:33.906 292 18244.22 54.84 52681.33 88888.00 2007-10-19 10:07:34.406 292 18244.19 54.77 52681.37 88888.00 2007-10-19 10:07:34.906 292 18244.20 54.79 52681.46 88888.00 2007-10-19 10:07:35.406 292 18244.35 54.75 52681.37 88888.00 2007-10-19 10:07:35.906 292 18244.39 54.69 52681.48 88888.00 2007-10-19 10:07:36.406 292 18244.37 54.64 52681.47 88888.00 2007-10-19 10:07:36.906 292 18244.40 54.59 52681.40 88888.00 2007-10-19 10:07:37.406 292 18244.41 54.54 52681.47 88888.00 2007-10-19 10:07:37.906 292 18244.32 54.51 52681.59 88888.00 2007-10-19 10:07:38.406 292 18244.40 54.54 52681.60 88888.00 2007-10-19 10:07:38.906 292 18244.49 54.53 52681.53 88888.00 2007-10-19 10:07:39.406 292 18244.54 54.49 52681.68 88888.00 2007-10-19 10:07:39.906 292 18244.57 54.36 52681.75 88888.00 2007-10-19 10:07:40.406 292 18244.37 54.22 52681.61 88888.00 2007-10-19 10:07:40.906 292 18244.29 54.24 52681.55 88888.00 2007-10-19 10:07:41.406 292 18244.37 54.26 52681.48 88888.00 2007-10-19 10:07:41.906 292 18244.40 54.23 52681.36 88888.00 2007-10-19 10:07:42.406 292 18244.48 54.18 52681.40 88888.00 2007-10-19 10:07:42.906 292 18244.59 54.12 52681.41 88888.00 2007-10-19 10:07:43.406 292 18244.54 54.08 52681.33 88888.00 2007-10-19 10:07:43.906 292 18244.37 54.07 52681.20 88888.00 2007-10-19 10:07:44.406 292 18244.41 54.02 52681.17 88888.00 2007-10-19 10:07:44.906 292 18244.39 54.00 52681.23 88888.00 2007-10-19 10:07:45.406 292 18244.28 53.97 52681.21 88888.00 2007-10-19 10:07:45.906 292 18244.14 53.95 52681.07 88888.00 2007-10-19 10:07:46.406 292 18244.05 53.93 52681.07 88888.00 2007-10-19 10:07:46.906 292 18244.11 53.93 52681.04 88888.00 2007-10-19 10:07:47.406 292 18244.20 53.88 52680.97 88888.00 2007-10-19 10:07:47.906 292 18244.19 53.78 52680.88 88888.00 2007-10-19 10:07:48.406 292 18244.24 53.73 52680.90 88888.00 2007-10-19 10:07:48.906 292 18244.16 53.71 52680.92 88888.00 2007-10-19 10:07:49.406 292 18244.15 53.71 52680.86 88888.00 2007-10-19 10:07:49.906 292 18244.26 53.69 52680.83 88888.00 2007-10-19 10:07:50.406 292 18244.25 53.67 52680.80 88888.00 2007-10-19 10:07:50.906 292 18244.24 53.73 52680.82 88888.00 2007-10-19 10:07:51.406 292 18244.30 53.60 52680.79 88888.00 2007-10-19 10:07:51.906 292 18244.31 53.42 52680.72 88888.00 2007-10-19 10:07:52.406 292 18244.35 53.36 52680.74 88888.00 2007-10-19 10:07:52.906 292 18244.37 53.33 52680.74 88888.00 2007-10-19 10:07:53.406 292 18244.79 53.27 52680.83 88888.00 2007-10-19 10:07:53.906 292 18244.74 53.25 52680.86 88888.00 2007-10-19 10:07:54.406 292 18244.73 53.23 52680.79 88888.00 2007-10-19 10:07:54.906 292 18244.82 53.23 52680.72 88888.00 2007-10-19 10:07:55.406 292 18244.91 53.21 52680.59 88888.00 2007-10-19 10:07:55.906 292 18244.90 53.14 52680.54 88888.00 2007-10-19 10:07:56.406 292 18244.93 53.12 52680.49 88888.00 2007-10-19 10:07:56.906 292 18244.84 53.12 52680.54 88888.00 2007-10-19 10:07:57.406 292 18244.86 53.07 52680.62 88888.00 2007-10-19 10:07:57.906 292 18244.84 52.99 52680.52 88888.00 2007-10-19 10:07:58.406 292 18244.91 52.99 52680.55 88888.00 2007-10-19 10:07:58.906 292 18244.91 53.02 52680.63 88888.00 2007-10-19 10:07:59.406 292 18244.89 53.02 52680.61 88888.00 2007-10-19 10:07:59.906 292 18244.84 52.99 52680.69 88888.00 2007-10-19 10:08:00.406 292 18244.86 53.04 52680.68 88888.00 2007-10-19 10:08:00.906 292 18244.76 53.00 52680.73 88888.00 2007-10-19 10:08:01.406 292 18244.73 52.98 52680.80 88888.00 2007-10-19 10:08:01.906 292 18244.70 52.95 52680.88 88888.00 2007-10-19 10:08:02.406 292 18244.75 52.95 52680.89 88888.00 2007-10-19 10:08:02.906 292 18244.74 52.91 52680.72 88888.00 2007-10-19 10:08:03.406 292 18244.71 52.87 52680.72 88888.00 2007-10-19 10:08:03.906 292 18244.72 52.80 52680.85 88888.00 2007-10-19 10:08:04.406 292 18244.76 52.73 52680.90 88888.00 2007-10-19 10:08:04.906 292 18244.83 52.74 52680.91 88888.00 2007-10-19 10:08:05.406 292 18244.70 52.74 52680.80 88888.00 2007-10-19 10:08:05.906 292 18244.58 52.74 52680.74 88888.00 2007-10-19 10:08:06.406 292 18244.73 52.67 52680.88 88888.00 2007-10-19 10:08:06.906 292 18244.79 52.65 52680.86 88888.00 2007-10-19 10:08:07.406 292 18244.65 52.62 52680.81 88888.00 2007-10-19 10:08:07.906 292 18244.76 52.57 52680.80 88888.00 2007-10-19 10:08:08.406 292 18245.02 52.40 52680.84 88888.00 2007-10-19 10:08:08.906 292 18245.18 52.31 52680.89 88888.00 2007-10-19 10:08:09.406 292 18245.19 52.25 52680.81 88888.00 2007-10-19 10:08:09.906 292 18245.08 52.24 52680.68 88888.00 2007-10-19 10:08:10.406 292 18245.09 52.22 52680.65 88888.00 2007-10-19 10:08:10.906 292 18245.23 52.16 52680.68 88888.00 2007-10-19 10:08:11.406 292 18245.25 52.10 52680.67 88888.00 2007-10-19 10:08:11.906 292 18245.18 52.04 52680.72 88888.00 2007-10-19 10:08:12.406 292 18245.25 51.93 52680.78 88888.00 2007-10-19 10:08:12.906 292 18245.18 51.92 52680.79 88888.00 2007-10-19 10:08:13.406 292 18245.15 51.92 52680.81 88888.00 2007-10-19 10:08:13.906 292 18245.22 51.84 52680.79 88888.00 2007-10-19 10:08:14.406 292 18245.26 51.77 52680.80 88888.00 2007-10-19 10:08:14.906 292 18245.30 51.79 52680.92 88888.00 2007-10-19 10:08:15.406 292 18245.31 51.72 52681.05 88888.00 2007-10-19 10:08:15.906 292 18245.27 51.67 52681.03 88888.00 2007-10-19 10:08:16.406 292 18245.28 51.61 52680.96 88888.00 2007-10-19 10:08:16.906 292 18245.26 51.60 52680.94 88888.00 2007-10-19 10:08:17.406 292 18245.19 51.49 52680.91 88888.00 2007-10-19 10:08:17.906 292 18245.13 51.49 52680.96 88888.00 2007-10-19 10:08:18.406 292 18245.23 51.40 52680.96 88888.00 2007-10-19 10:08:18.906 292 18245.22 51.32 52680.92 88888.00 2007-10-19 10:08:19.406 292 18245.18 51.30 52680.88 88888.00 2007-10-19 10:08:19.906 292 18245.38 51.31 52680.74 88888.00 2007-10-19 10:08:20.406 292 18245.44 51.21 52680.73 88888.00 2007-10-19 10:08:20.906 292 18245.27 51.16 52680.63 88888.00 2007-10-19 10:08:21.406 292 18245.49 51.06 52680.65 88888.00 2007-10-19 10:08:21.906 292 18245.59 50.98 52680.72 88888.00 2007-10-19 10:08:22.406 292 18245.61 50.96 52680.73 88888.00 2007-10-19 10:08:22.906 292 18245.60 50.86 52680.72 88888.00 2007-10-19 10:08:23.406 292 18245.76 50.88 52680.72 88888.00 2007-10-19 10:08:23.906 292 18245.79 50.79 52680.72 88888.00 2007-10-19 10:08:24.406 292 18245.73 50.66 52680.75 88888.00 2007-10-19 10:08:24.906 292 18245.80 50.62 52680.70 88888.00 2007-10-19 10:08:25.406 292 18245.72 50.59 52680.63 88888.00 2007-10-19 10:08:25.906 292 18245.70 50.56 52680.60 88888.00 2007-10-19 10:08:26.406 292 18245.74 50.52 52680.62 88888.00 2007-10-19 10:08:26.906 292 18245.78 50.42 52680.60 88888.00 2007-10-19 10:08:27.406 292 18245.72 50.28 52680.51 88888.00 2007-10-19 10:08:27.906 292 18245.68 50.24 52680.40 88888.00 2007-10-19 10:08:28.406 292 18245.71 50.19 52680.33 88888.00 2007-10-19 10:08:28.906 292 18245.68 50.18 52680.38 88888.00 2007-10-19 10:08:29.406 292 18245.62 50.09 52680.25 88888.00 2007-10-19 10:08:29.906 292 18245.51 50.02 52680.19 88888.00 2007-10-19 10:08:30.406 292 18245.65 50.05 52680.19 88888.00 2007-10-19 10:08:30.906 292 18245.62 50.10 52680.20 88888.00 2007-10-19 10:08:31.406 292 18245.58 50.01 52680.25 88888.00 2007-10-19 10:08:31.906 292 18245.63 49.86 52680.26 88888.00 2007-10-19 10:08:32.406 292 18245.60 49.86 52680.32 88888.00 2007-10-19 10:08:32.906 292 18245.59 49.79 52680.28 88888.00 2007-10-19 10:08:33.406 292 18245.56 49.75 52680.20 88888.00 2007-10-19 10:08:33.906 292 18245.60 49.71 52680.21 88888.00 2007-10-19 10:08:34.406 292 18245.78 49.63 52680.32 88888.00 2007-10-19 10:08:34.906 292 18245.77 49.55 52680.33 88888.00 2007-10-19 10:08:35.406 292 18245.85 49.43 52680.31 88888.00 2007-10-19 10:08:35.906 292 18245.70 49.36 52680.25 88888.00 2007-10-19 10:08:36.406 292 18245.78 49.22 52680.17 88888.00 2007-10-19 10:08:36.906 292 18245.83 49.09 52680.07 88888.00 2007-10-19 10:08:37.406 292 18245.77 49.00 52680.09 88888.00 2007-10-19 10:08:37.906 292 18245.67 48.93 52680.11 88888.00 2007-10-19 10:08:38.406 292 18245.52 48.78 52680.01 88888.00 2007-10-19 10:08:38.906 292 18245.62 48.77 52680.01 88888.00 2007-10-19 10:08:39.406 292 18245.27 48.85 52680.07 88888.00 2007-10-19 10:08:39.906 292 18245.34 48.82 52680.11 88888.00 2007-10-19 10:08:40.406 292 18245.58 48.64 52680.03 88888.00 2007-10-19 10:08:40.906 292 18245.42 48.53 52680.03 88888.00 2007-10-19 10:08:41.406 292 18245.42 48.44 52680.01 88888.00 2007-10-19 10:08:41.906 292 18245.36 48.38 52680.01 88888.00 2007-10-19 10:08:42.406 292 18245.31 48.24 52679.99 88888.00 2007-10-19 10:08:42.906 292 18245.25 48.15 52679.86 88888.00 2007-10-19 10:08:43.406 292 18244.93 48.15 52679.93 88888.00 2007-10-19 10:08:43.906 292 18245.14 48.09 52679.96 88888.00 2007-10-19 10:08:44.406 292 18245.30 48.03 52679.92 88888.00 2007-10-19 10:08:44.906 292 18245.33 47.94 52679.88 88888.00 2007-10-19 10:08:45.406 292 18245.00 47.84 52679.81 88888.00 2007-10-19 10:08:45.906 292 18245.02 47.85 52679.85 88888.00 2007-10-19 10:08:46.406 292 18244.95 47.76 52679.87 88888.00 2007-10-19 10:08:46.906 292 18244.90 47.74 52679.88 88888.00 2007-10-19 10:08:47.406 292 18244.90 47.73 52679.86 88888.00 2007-10-19 10:08:47.906 292 18244.87 47.71 52679.89 88888.00 2007-10-19 10:08:48.406 292 18244.82 47.60 52679.89 88888.00 2007-10-19 10:08:48.906 292 18244.64 47.58 52679.93 88888.00 2007-10-19 10:08:49.406 292 18244.63 47.58 52679.97 88888.00 2007-10-19 10:08:49.906 292 18244.63 47.44 52679.96 88888.00 2007-10-19 10:08:50.406 292 18244.46 47.49 52680.02 88888.00 2007-10-19 10:08:50.906 292 18244.30 47.60 52680.02 88888.00 2007-10-19 10:08:51.406 292 18244.36 47.49 52680.08 88888.00 2007-10-19 10:08:51.906 292 18244.15 47.47 52680.01 88888.00 2007-10-19 10:08:52.406 292 18244.02 47.58 52680.04 88888.00 2007-10-19 10:08:52.906 292 18244.04 47.56 52680.05 88888.00 2007-10-19 10:08:53.406 292 18244.05 47.47 52679.86 88888.00 2007-10-19 10:08:53.906 292 18243.88 47.41 52679.93 88888.00 2007-10-19 10:08:54.406 292 18243.74 47.33 52680.03 88888.00 2007-10-19 10:08:54.906 292 18243.65 47.38 52680.09 88888.00 2007-10-19 10:08:55.406 292 18243.60 47.44 52680.08 88888.00 2007-10-19 10:08:55.906 292 18243.57 47.39 52680.05 88888.00 2007-10-19 10:08:56.406 292 18243.45 47.38 52680.08 88888.00 2007-10-19 10:08:56.906 292 18243.61 47.30 52680.14 88888.00 2007-10-19 10:08:57.406 292 18243.64 47.15 52680.20 88888.00 2007-10-19 10:08:57.906 292 18243.49 47.13 52680.19 88888.00 2007-10-19 10:08:58.403 292 18243.26 47.07 52680.17 88888.00 2007-10-19 10:08:58.903 292 18243.06 47.06 52680.10 88888.00 2007-10-19 10:08:59.403 292 18243.08 47.08 52680.01 88888.00 2007-10-19 10:08:59.903 292 18243.11 47.02 52680.01 88888.00 2007-10-19 10:09:00.403 292 18243.14 46.97 52680.12 88888.00 2007-10-19 10:09:00.903 292 18243.06 47.02 52680.13 88888.00 2007-10-19 10:09:01.403 292 18243.12 47.12 52680.10 88888.00 2007-10-19 10:09:01.903 292 18243.01 47.10 52680.10 88888.00 2007-10-19 10:09:02.403 292 18242.85 47.11 52680.21 88888.00 2007-10-19 10:09:02.903 292 18242.78 47.21 52680.22 88888.00 2007-10-19 10:09:03.403 292 18242.77 47.20 52680.11 88888.00 2007-10-19 10:09:03.903 292 18242.78 47.23 52680.30 88888.00 2007-10-19 10:09:04.403 292 18242.79 47.19 52680.36 88888.00 2007-10-19 10:09:04.903 292 18242.69 47.25 52680.33 88888.00 2007-10-19 10:09:05.403 292 18242.62 47.24 52680.24 88888.00 2007-10-19 10:09:05.903 292 18242.50 47.23 52680.40 88888.00 2007-10-19 10:09:06.403 292 18242.42 47.26 52680.48 88888.00 2007-10-19 10:09:06.903 292 18242.34 47.31 52680.44 88888.00 2007-10-19 10:09:07.403 292 18242.23 47.38 52680.44 88888.00 2007-10-19 10:09:07.903 292 18242.16 47.45 52680.55 88888.00 2007-10-19 10:09:08.403 292 18242.10 47.52 52680.58 88888.00 2007-10-19 10:09:08.903 292 18242.04 47.62 52680.50 88888.00 2007-10-19 10:09:09.403 292 18241.98 47.56 52680.46 88888.00 2007-10-19 10:09:09.903 292 18242.14 47.65 52680.55 88888.00 2007-10-19 10:09:10.403 292 18242.19 47.71 52680.50 88888.00 2007-10-19 10:09:10.903 292 18242.20 47.72 52680.52 88888.00 2007-10-19 10:09:11.403 292 18242.05 47.64 52680.68 88888.00 2007-10-19 10:09:11.903 292 18241.96 47.70 52680.73 88888.00 2007-10-19 10:09:12.403 292 18241.89 47.80 52680.72 88888.00 2007-10-19 10:09:12.903 292 18241.92 47.78 52680.63 88888.00 2007-10-19 10:09:13.403 292 18241.69 47.82 52680.63 88888.00 2007-10-19 10:09:13.903 292 18241.46 47.92 52680.66 88888.00 2007-10-19 10:09:14.403 292 18241.45 47.96 52680.65 88888.00 2007-10-19 10:09:14.903 292 18241.88 47.98 52680.63 88888.00 2007-10-19 10:09:15.403 292 18241.98 48.05 52680.63 88888.00 2007-10-19 10:09:15.903 292 18241.96 48.07 52680.63 88888.00 2007-10-19 10:09:16.403 292 18242.05 48.13 52680.61 88888.00 2007-10-19 10:09:16.903 292 18241.99 48.23 52680.63 88888.00 2007-10-19 10:09:17.403 292 18242.02 48.24 52680.61 88888.00 2007-10-19 10:09:17.903 292 18242.10 48.27 52680.54 88888.00 2007-10-19 10:09:18.403 292 18242.20 48.22 52680.47 88888.00 2007-10-19 10:09:18.903 292 18242.20 48.21 52680.55 88888.00 2007-10-19 10:09:19.403 292 18242.03 48.26 52680.50 88888.00 2007-10-19 10:09:19.903 292 18242.14 48.21 52680.46 88888.00 2007-10-19 10:09:20.403 292 18242.25 48.15 52680.33 88888.00 2007-10-19 10:09:20.903 292 18242.42 48.14 52680.40 88888.00 2007-10-19 10:09:21.403 292 18242.55 48.06 52680.47 88888.00 2007-10-19 10:09:21.903 292 18242.69 48.00 52680.45 88888.00 2007-10-19 10:09:22.403 292 18242.69 48.04 52680.35 88888.00 2007-10-19 10:09:22.903 292 18242.83 48.07 52680.28 88888.00 2007-10-19 10:09:23.403 292 18242.83 48.03 52680.20 88888.00 2007-10-19 10:09:23.903 292 18242.67 48.01 52680.31 88888.00 2007-10-19 10:09:24.403 292 18242.87 48.01 52680.32 88888.00 2007-10-19 10:09:24.903 292 18243.05 47.98 52680.33 88888.00 2007-10-19 10:09:25.403 292 18243.24 47.92 52680.35 88888.00 2007-10-19 10:09:25.903 292 18243.33 47.89 52680.30 88888.00 2007-10-19 10:09:26.403 292 18243.29 47.87 52680.14 88888.00 2007-10-19 10:09:26.903 292 18243.31 47.89 52680.12 88888.00 2007-10-19 10:09:27.403 292 18243.34 47.93 52680.04 88888.00 2007-10-19 10:09:27.903 292 18243.34 47.89 52680.09 88888.00 2007-10-19 10:09:28.403 292 18243.54 47.82 52680.16 88888.00 2007-10-19 10:09:28.903 292 18243.61 47.80 52680.04 88888.00 2007-10-19 10:09:29.403 292 18243.64 47.81 52680.01 88888.00 2007-10-19 10:09:29.903 292 18243.35 47.72 52680.13 88888.00 2007-10-19 10:09:30.403 292 18243.43 47.67 52680.10 88888.00 2007-10-19 10:09:30.903 292 18243.48 47.59 52680.00 88888.00 2007-10-19 10:09:31.403 292 18243.57 47.57 52679.84 88888.00 2007-10-19 10:09:31.903 292 18243.53 47.57 52679.84 88888.00 2007-10-19 10:09:32.403 292 18243.46 47.61 52679.79 88888.00 2007-10-19 10:09:32.903 292 18243.39 47.61 52679.77 88888.00 2007-10-19 10:09:33.403 292 18243.38 47.52 52679.85 88888.00 2007-10-19 10:09:33.903 292 18243.35 47.34 52679.92 88888.00 2007-10-19 10:09:34.403 292 18243.22 47.32 52679.88 88888.00 2007-10-19 10:09:34.903 292 18243.19 47.31 52679.82 88888.00 2007-10-19 10:09:35.403 292 18243.23 47.25 52679.82 88888.00 2007-10-19 10:09:35.903 292 18243.30 47.13 52679.76 88888.00 2007-10-19 10:09:36.403 292 18243.31 47.08 52679.72 88888.00 2007-10-19 10:09:36.903 292 18243.35 47.09 52679.56 88888.00 2007-10-19 10:09:37.403 292 18243.28 47.05 52679.52 88888.00 2007-10-19 10:09:37.903 292 18243.39 46.94 52679.56 88888.00 2007-10-19 10:09:38.403 292 18243.39 46.95 52679.54 88888.00 2007-10-19 10:09:38.903 292 18243.44 46.79 52679.42 88888.00 2007-10-19 10:09:39.403 292 18243.35 46.73 52679.39 88888.00 2007-10-19 10:09:39.903 292 18243.23 46.71 52679.43 88888.00 2007-10-19 10:09:40.403 292 18243.33 46.70 52679.49 88888.00 2007-10-19 10:09:40.903 292 18243.26 46.69 52679.51 88888.00 2007-10-19 10:09:41.403 292 18243.32 46.66 52679.44 88888.00 2007-10-19 10:09:41.903 292 18243.31 46.56 52679.30 88888.00 2007-10-19 10:09:42.403 292 18243.40 46.56 52679.32 88888.00 2007-10-19 10:09:42.903 292 18243.46 46.47 52679.31 88888.00 2007-10-19 10:09:43.403 292 18243.42 46.34 52679.32 88888.00 2007-10-19 10:09:43.903 292 18243.42 46.32 52679.34 88888.00 2007-10-19 10:09:44.403 292 18243.43 46.31 52679.41 88888.00 2007-10-19 10:09:44.903 292 18243.26 46.24 52679.31 88888.00 2007-10-19 10:09:45.403 292 18243.30 46.24 52679.26 88888.00 2007-10-19 10:09:45.903 292 18243.49 46.18 52679.32 88888.00 2007-10-19 10:09:46.403 292 18243.46 46.13 52679.26 88888.00 2007-10-19 10:09:46.903 292 18243.41 46.07 52679.22 88888.00 2007-10-19 10:09:47.403 292 18243.49 46.10 52679.33 88888.00 2007-10-19 10:09:47.903 292 18243.57 46.18 52679.41 88888.00 2007-10-19 10:09:48.403 292 18243.38 46.18 52679.44 88888.00 2007-10-19 10:09:48.903 292 18243.34 46.20 52679.44 88888.00 2007-10-19 10:09:49.403 292 18243.32 46.15 52679.36 88888.00 2007-10-19 10:09:49.903 292 18243.16 46.16 52679.34 88888.00 2007-10-19 10:09:50.403 292 18243.31 46.16 52679.45 88888.00 2007-10-19 10:09:50.903 292 18243.20 46.13 52679.50 88888.00 2007-10-19 10:09:51.403 292 18243.13 46.09 52679.50 88888.00 2007-10-19 10:09:51.903 292 18243.08 46.06 52679.47 88888.00 2007-10-19 10:09:52.403 292 18243.03 46.07 52679.52 88888.00 2007-10-19 10:09:52.903 292 18242.84 46.09 52679.59 88888.00 2007-10-19 10:09:53.403 292 18242.84 46.09 52679.66 88888.00 2007-10-19 10:09:53.903 292 18242.79 46.19 52679.72 88888.00 2007-10-19 10:09:54.403 292 18242.80 46.15 52679.73 88888.00 2007-10-19 10:09:54.903 292 18242.80 46.16 52679.77 88888.00 2007-10-19 10:09:55.403 292 18242.78 46.27 52679.85 88888.00 2007-10-19 10:09:55.903 292 18242.78 46.29 52679.79 88888.00 2007-10-19 10:09:56.403 292 18242.72 46.31 52679.73 88888.00 2007-10-19 10:09:56.903 292 18242.61 46.35 52679.76 88888.00 2007-10-19 10:09:57.403 292 18242.46 46.40 52679.68 88888.00 2007-10-19 10:09:57.903 292 18242.43 46.39 52679.75 88888.00 2007-10-19 10:09:58.403 292 18242.26 46.33 52679.90 88888.00 2007-10-19 10:09:58.903 292 18242.37 46.38 52679.84 88888.00 2007-10-19 10:09:59.403 292 18242.65 46.41 52679.76 88888.00 2007-10-19 10:09:59.903 292 18242.79 46.41 52679.84 88888.00 2007-10-19 10:10:00.403 292 18242.68 46.47 52679.93 88888.00 2007-10-19 10:10:00.903 292 18242.67 46.60 52679.89 88888.00 2007-10-19 10:10:01.403 292 18242.70 46.69 52679.93 88888.00 2007-10-19 10:10:01.903 292 18242.54 46.74 52679.98 88888.00 2007-10-19 10:10:02.403 292 18242.47 46.82 52680.02 88888.00 2007-10-19 10:10:02.903 292 18242.44 47.01 52680.05 88888.00 2007-10-19 10:10:03.403 292 18242.38 47.05 52680.10 88888.00 2007-10-19 10:10:03.903 292 18242.52 47.10 52680.09 88888.00 2007-10-19 10:10:04.403 292 18242.76 47.13 52680.02 88888.00 2007-10-19 10:10:04.903 292 18242.73 47.10 52680.01 88888.00 2007-10-19 10:10:05.403 292 18242.47 47.13 52680.12 88888.00 2007-10-19 10:10:05.903 292 18242.44 47.24 52680.17 88888.00 2007-10-19 10:10:06.403 292 18242.40 47.30 52680.14 88888.00 2007-10-19 10:10:06.903 292 18242.52 47.40 52680.02 88888.00 2007-10-19 10:10:07.403 292 18242.57 47.49 52680.17 88888.00 2007-10-19 10:10:07.903 292 18242.54 47.64 52680.20 88888.00 2007-10-19 10:10:08.403 292 18242.41 47.79 52680.26 88888.00 2007-10-19 10:10:08.903 292 18242.22 47.95 52680.23 88888.00 2007-10-19 10:10:09.403 292 18242.20 48.01 52680.20 88888.00 2007-10-19 10:10:09.903 292 18242.16 47.97 52680.10 88888.00 2007-10-19 10:10:10.403 292 18242.20 48.04 52680.09 88888.00 2007-10-19 10:10:10.903 292 18242.29 48.14 52680.07 88888.00 2007-10-19 10:10:11.403 292 18242.31 48.31 52680.17 88888.00 2007-10-19 10:10:11.903 292 18242.23 48.39 52680.31 88888.00 2007-10-19 10:10:12.403 292 18242.16 48.47 52680.44 88888.00 2007-10-19 10:10:12.903 292 18242.08 48.56 52680.30 88888.00 2007-10-19 10:10:13.403 292 18242.09 48.65 52680.32 88888.00 2007-10-19 10:10:13.903 292 18242.05 48.69 52680.24 88888.00 2007-10-19 10:10:14.403 292 18242.09 48.72 52680.23 88888.00 2007-10-19 10:10:14.903 292 18242.32 48.73 52680.14 88888.00 2007-10-19 10:10:15.403 292 18242.40 48.74 52680.15 88888.00 2007-10-19 10:10:15.903 292 18242.41 48.75 52680.12 88888.00 2007-10-19 10:10:16.403 292 18242.43 48.79 52680.08 88888.00 2007-10-19 10:10:16.903 292 18242.50 48.89 52680.09 88888.00 2007-10-19 10:10:17.403 292 18242.55 48.91 52680.17 88888.00 2007-10-19 10:10:17.903 292 18242.74 48.92 52680.17 88888.00 2007-10-19 10:10:18.403 292 18242.69 48.93 52680.12 88888.00 2007-10-19 10:10:18.903 292 18242.70 49.00 52679.94 88888.00 2007-10-19 10:10:19.403 292 18242.84 48.95 52679.88 88888.00 2007-10-19 10:10:19.903 292 18243.01 48.86 52679.88 88888.00 2007-10-19 10:10:20.403 292 18243.03 48.84 52679.93 88888.00 2007-10-19 10:10:20.903 292 18243.03 48.84 52679.82 88888.00 2007-10-19 10:10:21.403 292 18243.13 48.77 52679.79 88888.00 2007-10-19 10:10:21.903 292 18243.27 48.74 52679.72 88888.00 2007-10-19 10:10:22.403 292 18243.26 48.58 52679.68 88888.00 2007-10-19 10:10:22.903 292 18243.35 48.58 52679.63 88888.00 2007-10-19 10:10:23.403 292 18243.48 48.61 52679.58 88888.00 2007-10-19 10:10:23.903 292 18243.57 48.57 52679.61 88888.00 2007-10-19 10:10:24.403 292 18243.56 48.46 52679.57 88888.00 2007-10-19 10:10:24.903 292 18243.57 48.39 52679.42 88888.00 2007-10-19 10:10:25.403 292 18243.67 48.32 52679.39 88888.00 2007-10-19 10:10:25.903 292 18243.77 48.25 52679.33 88888.00 2007-10-19 10:10:26.403 292 18243.77 48.11 52679.38 88888.00 2007-10-19 10:10:26.903 292 18243.84 47.96 52679.28 88888.00 2007-10-19 10:10:27.403 292 18243.99 47.94 52679.19 88888.00 2007-10-19 10:10:27.903 292 18244.07 47.89 52679.16 88888.00 2007-10-19 10:10:28.403 292 18244.09 47.88 52679.06 88888.00 2007-10-19 10:10:28.903 292 18244.24 47.85 52678.95 88888.00 2007-10-19 10:10:29.403 292 18244.38 47.68 52678.93 88888.00 2007-10-19 10:10:29.903 292 18244.37 47.61 52678.86 88888.00 2007-10-19 10:10:30.403 292 18244.28 47.68 52678.83 88888.00 2007-10-19 10:10:30.903 292 18244.30 47.60 52678.89 88888.00 2007-10-19 10:10:31.403 292 18244.38 47.45 52678.91 88888.00 2007-10-19 10:10:31.903 292 18244.43 47.38 52678.81 88888.00 2007-10-19 10:10:32.403 292 18244.42 47.40 52678.88 88888.00 2007-10-19 10:10:32.903 292 18244.42 47.42 52678.96 88888.00 2007-10-19 10:10:33.403 292 18244.17 47.36 52678.93 88888.00 2007-10-19 10:10:33.903 292 18244.28 47.36 52678.87 88888.00 2007-10-19 10:10:34.403 292 18244.24 47.43 52678.76 88888.00 2007-10-19 10:10:34.903 292 18244.25 47.47 52678.84 88888.00 2007-10-19 10:10:35.403 292 18244.36 47.45 52678.88 88888.00 2007-10-19 10:10:35.903 292 18244.21 47.38 52678.94 88888.00 2007-10-19 10:10:36.403 292 18244.22 47.34 52678.87 88888.00 2007-10-19 10:10:36.903 292 18244.18 47.36 52678.94 88888.00 2007-10-19 10:10:37.403 292 18243.95 47.35 52679.03 88888.00 2007-10-19 10:10:37.903 292 18243.87 47.43 52679.08 88888.00 2007-10-19 10:10:38.403 292 18243.73 47.43 52679.03 88888.00 2007-10-19 10:10:38.903 292 18243.66 47.42 52678.96 88888.00 2007-10-19 10:10:39.403 292 18243.64 47.46 52678.83 88888.00 2007-10-19 10:10:39.903 292 18243.54 47.51 52678.74 88888.00 2007-10-19 10:10:40.403 292 18243.54 47.52 52678.93 88888.00 2007-10-19 10:10:40.903 292 18243.37 47.54 52678.99 88888.00 2007-10-19 10:10:41.403 292 18243.16 47.52 52679.07 88888.00 2007-10-19 10:10:41.903 292 18243.29 47.53 52679.14 88888.00 2007-10-19 10:10:42.403 292 18243.26 47.47 52679.11 88888.00 2007-10-19 10:10:42.903 292 18243.19 47.42 52679.08 88888.00 2007-10-19 10:10:43.403 292 18243.16 47.34 52679.04 88888.00 2007-10-19 10:10:43.903 292 18242.96 47.31 52679.12 88888.00 2007-10-19 10:10:44.403 292 18242.98 47.27 52679.09 88888.00 2007-10-19 10:10:44.903 292 18242.88 47.19 52679.16 88888.00 2007-10-19 10:10:45.403 292 18242.99 47.22 52679.17 88888.00 2007-10-19 10:10:45.903 292 18242.91 47.20 52679.07 88888.00 2007-10-19 10:10:46.403 292 18242.79 47.08 52679.12 88888.00 2007-10-19 10:10:46.903 292 18242.50 47.04 52679.15 88888.00 2007-10-19 10:10:47.403 292 18242.53 47.01 52679.22 88888.00 2007-10-19 10:10:47.903 292 18242.67 46.98 52679.32 88888.00 2007-10-19 10:10:48.403 292 18242.70 47.00 52679.38 88888.00 2007-10-19 10:10:48.903 292 18242.70 47.04 52679.44 88888.00 2007-10-19 10:10:49.403 292 18242.72 47.02 52679.43 88888.00 2007-10-19 10:10:49.903 292 18242.81 46.95 52679.46 88888.00 2007-10-19 10:10:50.403 292 18242.97 47.03 52679.49 88888.00 2007-10-19 10:10:50.903 292 18242.99 47.05 52679.50 88888.00 2007-10-19 10:10:51.403 292 18242.96 47.10 52679.51 88888.00 2007-10-19 10:10:51.903 292 18243.02 47.13 52679.51 88888.00 2007-10-19 10:10:52.403 292 18243.02 47.26 52679.47 88888.00 2007-10-19 10:10:52.903 292 18243.08 47.25 52679.50 88888.00 2007-10-19 10:10:53.403 292 18243.10 47.31 52679.55 88888.00 2007-10-19 10:10:53.903 292 18242.97 47.44 52679.53 88888.00 2007-10-19 10:10:54.403 292 18243.12 47.54 52679.64 88888.00 2007-10-19 10:10:54.903 292 18243.14 47.55 52679.77 88888.00 2007-10-19 10:10:55.403 292 18243.00 47.57 52679.88 88888.00 2007-10-19 10:10:55.903 292 18242.99 47.60 52679.90 88888.00 2007-10-19 10:10:56.403 292 18243.02 47.77 52679.84 88888.00 2007-10-19 10:10:56.903 292 18242.94 47.88 52679.84 88888.00 2007-10-19 10:10:57.403 292 18243.02 48.02 52679.93 88888.00 2007-10-19 10:10:57.903 292 18243.07 48.12 52679.94 88888.00 2007-10-19 10:10:58.403 292 18243.05 48.12 52679.93 88888.00 2007-10-19 10:10:58.903 292 18243.07 48.24 52679.94 88888.00 2007-10-19 10:10:59.403 292 18243.11 48.31 52679.99 88888.00 2007-10-19 10:10:59.903 292 18243.05 48.36 52680.00 88888.00 2007-10-19 10:11:00.403 292 18243.05 48.49 52680.04 88888.00 2007-10-19 10:11:00.903 292 18243.07 48.60 52679.94 88888.00 2007-10-19 10:11:01.403 292 18242.97 48.63 52679.94 88888.00 2007-10-19 10:11:01.903 292 18242.86 48.71 52679.99 88888.00 2007-10-19 10:11:02.403 292 18242.90 48.78 52679.98 88888.00 2007-10-19 10:11:02.903 292 18242.86 48.82 52680.03 88888.00 2007-10-19 10:11:03.403 292 18242.81 48.87 52679.96 88888.00 2007-10-19 10:11:03.903 292 18242.77 48.97 52679.97 88888.00 2007-10-19 10:11:04.403 292 18242.87 49.01 52680.02 88888.00 2007-10-19 10:11:04.903 292 18242.94 49.14 52680.14 88888.00 2007-10-19 10:11:05.403 292 18243.13 49.08 52680.12 88888.00 2007-10-19 10:11:05.903 292 18243.14 49.04 52680.10 88888.00 2007-10-19 10:11:06.403 292 18243.10 49.08 52679.99 88888.00 2007-10-19 10:11:06.903 292 18242.97 49.09 52680.02 88888.00 2007-10-19 10:11:07.403 292 18243.07 49.06 52679.99 88888.00 2007-10-19 10:11:07.903 292 18243.10 49.03 52679.93 88888.00 2007-10-19 10:11:08.403 292 18243.10 49.05 52679.85 88888.00 2007-10-19 10:11:08.903 292 18242.94 49.05 52679.80 88888.00 2007-10-19 10:11:09.403 292 18243.01 49.07 52679.85 88888.00 2007-10-19 10:11:09.903 292 18243.19 48.95 52679.86 88888.00 2007-10-19 10:11:10.403 292 18243.49 48.86 52679.76 88888.00 2007-10-19 10:11:10.903 292 18243.64 48.92 52679.67 88888.00 2007-10-19 10:11:11.403 292 18243.72 48.93 52679.72 88888.00 2007-10-19 10:11:11.903 292 18243.65 48.84 52679.68 88888.00 2007-10-19 10:11:12.403 292 18243.67 48.71 52679.67 88888.00 2007-10-19 10:11:12.903 292 18243.62 48.69 52679.63 88888.00 2007-10-19 10:11:13.403 292 18243.65 48.64 52679.51 88888.00 2007-10-19 10:11:13.903 292 18243.65 48.55 52679.46 88888.00 2007-10-19 10:11:14.403 292 18243.77 48.43 52679.44 88888.00 2007-10-19 10:11:14.903 292 18243.74 48.40 52679.41 88888.00 2007-10-19 10:11:15.403 292 18243.72 48.38 52679.24 88888.00 2007-10-19 10:11:15.903 292 18243.84 48.28 52679.30 88888.00 2007-10-19 10:11:16.403 292 18243.78 48.22 52679.26 88888.00 2007-10-19 10:11:16.903 292 18243.65 48.13 52679.34 88888.00 2007-10-19 10:11:17.403 292 18243.67 48.14 52679.32 88888.00 2007-10-19 10:11:17.903 292 18243.57 48.16 52679.32 88888.00 2007-10-19 10:11:18.403 292 18243.51 48.16 52679.33 88888.00 2007-10-19 10:11:18.903 292 18243.59 48.15 52679.27 88888.00 2007-10-19 10:11:19.403 292 18243.52 48.15 52679.22 88888.00 2007-10-19 10:11:19.903 292 18243.63 48.26 52679.34 88888.00 2007-10-19 10:11:20.403 292 18243.68 48.23 52679.22 88888.00 2007-10-19 10:11:20.903 292 18243.53 48.28 52679.23 88888.00 2007-10-19 10:11:21.403 292 18243.31 48.23 52679.20 88888.00 2007-10-19 10:11:21.903 292 18243.29 48.19 52679.06 88888.00 2007-10-19 10:11:22.403 292 18243.48 48.26 52678.99 88888.00 2007-10-19 10:11:22.903 292 18243.55 48.31 52679.03 88888.00 2007-10-19 10:11:23.403 292 18243.60 48.33 52679.00 88888.00 2007-10-19 10:11:23.903 292 18243.70 48.32 52679.10 88888.00 2007-10-19 10:11:24.403 292 18243.83 48.29 52679.18 88888.00 2007-10-19 10:11:24.903 292 18243.92 48.29 52679.06 88888.00 2007-10-19 10:11:25.403 292 18243.95 48.27 52678.98 88888.00 2007-10-19 10:11:25.903 292 18243.87 48.22 52678.87 88888.00 2007-10-19 10:11:26.403 292 18243.95 48.15 52678.80 88888.00 2007-10-19 10:11:26.903 292 18244.04 48.04 52678.89 88888.00 2007-10-19 10:11:27.403 292 18244.13 47.96 52678.85 88888.00 2007-10-19 10:11:27.903 292 18244.24 47.91 52678.93 88888.00 2007-10-19 10:11:28.403 292 18244.36 47.88 52678.86 88888.00 2007-10-19 10:11:28.903 292 18244.49 47.81 52678.77 88888.00 2007-10-19 10:11:29.403 292 18244.54 47.78 52678.74 88888.00 2007-10-19 10:11:29.903 292 18244.49 47.77 52678.78 88888.00 2007-10-19 10:11:30.403 292 18244.51 47.73 52678.71 88888.00 2007-10-19 10:11:30.903 292 18244.55 47.74 52678.63 88888.00 2007-10-19 10:11:31.403 292 18244.75 47.80 52678.52 88888.00 2007-10-19 10:11:31.903 292 18244.75 47.85 52678.54 88888.00 2007-10-19 10:11:32.403 292 18244.66 47.90 52678.56 88888.00 2007-10-19 10:11:32.903 292 18244.65 47.95 52678.69 88888.00 2007-10-19 10:11:33.403 292 18244.41 48.02 52678.70 88888.00 2007-10-19 10:11:33.903 292 18244.31 48.02 52678.69 88888.00 2007-10-19 10:11:34.403 292 18244.36 48.01 52678.74 88888.00 2007-10-19 10:11:34.903 292 18244.17 47.99 52678.88 88888.00 2007-10-19 10:11:35.403 292 18244.02 48.04 52678.91 88888.00 2007-10-19 10:11:35.903 292 18243.93 48.00 52678.86 88888.00 2007-10-19 10:11:36.403 292 18243.79 47.92 52678.83 88888.00 2007-10-19 10:11:36.903 292 18243.78 47.98 52678.76 88888.00 2007-10-19 10:11:37.403 292 18243.81 47.99 52678.75 88888.00 2007-10-19 10:11:37.903 292 18243.72 48.01 52678.94 88888.00 2007-10-19 10:11:38.403 292 18243.75 47.96 52678.86 88888.00 2007-10-19 10:11:38.903 292 18243.75 47.84 52678.84 88888.00 2007-10-19 10:11:39.403 292 18243.73 47.78 52678.81 88888.00 2007-10-19 10:11:39.903 292 18243.86 47.72 52678.74 88888.00 2007-10-19 10:11:40.403 292 18243.87 47.64 52678.80 88888.00 2007-10-19 10:11:40.903 292 18243.67 47.58 52678.81 88888.00 2007-10-19 10:11:41.403 292 18243.95 47.54 52678.73 88888.00 2007-10-19 10:11:41.903 292 18244.07 47.40 52678.81 88888.00 2007-10-19 10:11:42.403 292 18244.03 47.36 52678.95 88888.00 2007-10-19 10:11:42.903 292 18244.17 47.30 52679.01 88888.00 2007-10-19 10:11:43.403 292 18244.40 47.22 52679.08 88888.00 2007-10-19 10:11:43.903 292 18244.44 47.06 52679.06 88888.00 2007-10-19 10:11:44.403 292 18244.52 47.02 52679.07 88888.00 2007-10-19 10:11:44.903 292 18244.51 47.02 52679.05 88888.00 2007-10-19 10:11:45.403 292 18244.65 47.04 52679.11 88888.00 2007-10-19 10:11:45.903 292 18244.76 47.00 52679.15 88888.00 2007-10-19 10:11:46.403 292 18244.69 47.00 52679.16 88888.00 2007-10-19 10:11:46.903 292 18244.61 46.94 52679.19 88888.00 2007-10-19 10:11:47.403 292 18244.47 46.88 52679.19 88888.00 2007-10-19 10:11:47.903 292 18244.53 46.93 52679.19 88888.00 2007-10-19 10:11:48.403 292 18244.59 46.85 52679.12 88888.00 2007-10-19 10:11:48.903 292 18244.52 46.84 52679.15 88888.00 2007-10-19 10:11:49.403 292 18244.31 46.76 52679.06 88888.00 2007-10-19 10:11:49.903 292 18244.30 46.73 52679.04 88888.00 2007-10-19 10:11:50.403 292 18244.32 46.80 52679.08 88888.00 2007-10-19 10:11:50.903 292 18244.22 46.84 52679.10 88888.00 2007-10-19 10:11:51.403 292 18244.08 46.79 52679.05 88888.00 2007-10-19 10:11:51.903 292 18244.03 46.69 52678.91 88888.00 2007-10-19 10:11:52.403 292 18244.03 46.68 52679.01 88888.00 2007-10-19 10:11:52.903 292 18244.00 46.74 52678.99 88888.00 2007-10-19 10:11:53.403 292 18244.05 46.76 52678.98 88888.00 2007-10-19 10:11:53.903 292 18244.17 46.76 52679.01 88888.00 2007-10-19 10:11:54.403 292 18244.22 46.69 52678.91 88888.00 2007-10-19 10:11:54.903 292 18244.21 46.65 52678.93 88888.00 2007-10-19 10:11:55.403 292 18244.11 46.60 52679.00 88888.00 2007-10-19 10:11:55.903 292 18244.06 46.61 52678.91 88888.00 2007-10-19 10:11:56.403 292 18243.99 46.64 52678.91 88888.00 2007-10-19 10:11:56.903 292 18244.02 46.58 52678.95 88888.00 2007-10-19 10:11:57.403 292 18244.02 46.59 52679.10 88888.00 2007-10-19 10:11:57.903 292 18243.89 46.57 52679.05 88888.00 2007-10-19 10:11:58.403 292 18243.89 46.56 52679.03 88888.00 2007-10-19 10:11:58.903 292 18243.93 46.53 52679.12 88888.00 2007-10-19 10:11:59.403 292 18243.99 46.45 52679.14 88888.00 2007-10-19 10:11:59.903 292 18243.84 46.43 52679.20 88888.00 2007-10-19 10:12:00.403 292 18243.89 46.40 52679.17 88888.00 2007-10-19 10:12:00.903 292 18243.84 46.45 52679.23 88888.00 2007-10-19 10:12:01.403 292 18243.94 46.49 52679.30 88888.00 2007-10-19 10:12:01.903 292 18243.95 46.47 52679.26 88888.00 2007-10-19 10:12:02.403 292 18243.96 46.37 52679.29 88888.00 2007-10-19 10:12:02.903 292 18244.06 46.39 52679.26 88888.00 2007-10-19 10:12:03.403 292 18244.04 46.38 52679.27 88888.00 2007-10-19 10:12:03.903 292 18244.02 46.36 52679.11 88888.00 2007-10-19 10:12:04.403 292 18243.93 46.41 52679.10 88888.00 2007-10-19 10:12:04.903 292 18243.89 46.36 52679.06 88888.00 2007-10-19 10:12:05.403 292 18243.93 46.31 52678.93 88888.00 2007-10-19 10:12:05.903 292 18244.05 46.40 52678.99 88888.00 2007-10-19 10:12:06.403 292 18244.05 46.45 52679.08 88888.00 2007-10-19 10:12:06.903 292 18244.03 46.55 52679.16 88888.00 2007-10-19 10:12:07.403 292 18243.97 46.58 52679.12 88888.00 2007-10-19 10:12:07.903 292 18243.98 46.57 52679.17 88888.00 2007-10-19 10:12:08.403 292 18243.89 46.55 52679.23 88888.00 2007-10-19 10:12:08.903 292 18243.76 46.58 52679.17 88888.00 2007-10-19 10:12:09.403 292 18243.55 46.67 52679.20 88888.00 2007-10-19 10:12:09.903 292 18243.57 46.73 52679.23 88888.00 2007-10-19 10:12:10.403 292 18243.64 46.72 52679.28 88888.00 2007-10-19 10:12:10.903 292 18243.65 46.66 52679.36 88888.00 2007-10-19 10:12:11.403 292 18243.86 46.61 52679.23 88888.00 2007-10-19 10:12:11.903 292 18243.72 46.59 52679.15 88888.00 2007-10-19 10:12:12.403 292 18243.53 46.59 52679.30 88888.00 2007-10-19 10:12:12.903 292 18243.46 46.61 52679.24 88888.00 2007-10-19 10:12:13.403 292 18243.70 46.61 52679.30 88888.00 2007-10-19 10:12:13.903 292 18243.94 46.58 52679.22 88888.00 2007-10-19 10:12:14.403 292 18243.88 46.57 52679.19 88888.00 2007-10-19 10:12:14.903 292 18243.71 46.58 52679.28 88888.00 2007-10-19 10:12:15.403 292 18243.75 46.58 52679.33 88888.00 2007-10-19 10:12:15.903 292 18243.79 46.51 52679.15 88888.00 2007-10-19 10:12:16.403 292 18243.74 46.48 52679.14 88888.00 2007-10-19 10:12:16.903 292 18243.78 46.52 52679.16 88888.00 2007-10-19 10:12:17.403 292 18243.63 46.49 52679.16 88888.00 2007-10-19 10:12:17.903 292 18243.57 46.54 52679.08 88888.00 2007-10-19 10:12:18.403 292 18243.62 46.57 52679.03 88888.00 2007-10-19 10:12:18.903 292 18243.64 46.63 52679.11 88888.00 2007-10-19 10:12:19.403 292 18243.55 46.60 52679.06 88888.00 2007-10-19 10:12:19.903 292 18243.44 46.69 52678.97 88888.00 2007-10-19 10:12:20.403 292 18243.53 46.72 52679.00 88888.00 2007-10-19 10:12:20.903 292 18243.75 46.72 52678.97 88888.00 2007-10-19 10:12:21.403 292 18243.77 46.79 52678.94 88888.00 2007-10-19 10:12:21.903 292 18243.72 46.80 52678.94 88888.00 2007-10-19 10:12:22.403 292 18243.72 46.82 52679.03 88888.00 2007-10-19 10:12:22.903 292 18243.66 46.84 52679.14 88888.00 2007-10-19 10:12:23.403 292 18243.61 46.82 52679.15 88888.00 2007-10-19 10:12:23.903 292 18243.57 46.89 52679.01 88888.00 2007-10-19 10:12:24.403 292 18243.61 46.92 52679.03 88888.00 2007-10-19 10:12:24.903 292 18243.62 46.93 52679.11 88888.00 2007-10-19 10:12:25.403 292 18243.67 46.99 52679.03 88888.00 2007-10-19 10:12:25.903 292 18243.60 47.06 52678.94 88888.00 2007-10-19 10:12:26.403 292 18243.60 47.08 52679.07 88888.00 2007-10-19 10:12:26.903 292 18243.61 47.07 52679.10 88888.00 2007-10-19 10:12:27.403 292 18243.55 47.09 52679.14 88888.00 2007-10-19 10:12:27.903 292 18243.55 47.12 52679.18 88888.00 2007-10-19 10:12:28.403 292 18243.37 47.04 52679.17 88888.00 2007-10-19 10:12:28.903 292 18243.38 47.05 52679.05 88888.00 2007-10-19 10:12:29.403 292 18243.45 47.08 52678.97 88888.00 2007-10-19 10:12:29.903 292 18243.49 47.15 52679.00 88888.00 2007-10-19 10:12:30.403 292 18243.42 47.04 52678.97 88888.00 2007-10-19 10:12:30.903 292 18243.46 47.04 52678.99 88888.00 2007-10-19 10:12:31.403 292 18243.51 47.08 52678.89 88888.00 2007-10-19 10:12:31.903 292 18243.42 47.12 52678.85 88888.00 2007-10-19 10:12:32.403 292 18243.43 47.05 52678.89 88888.00 2007-10-19 10:12:32.903 292 18243.53 47.05 52678.86 88888.00 2007-10-19 10:12:33.403 292 18243.60 47.06 52678.88 88888.00 2007-10-19 10:12:33.903 292 18243.59 46.98 52678.84 88888.00 2007-10-19 10:12:34.403 292 18243.53 46.93 52678.94 88888.00 2007-10-19 10:12:34.903 292 18243.48 46.82 52679.03 88888.00 2007-10-19 10:12:35.403 292 18243.57 46.76 52678.89 88888.00 2007-10-19 10:12:35.903 292 18243.76 46.70 52678.91 88888.00 2007-10-19 10:12:36.403 292 18243.82 46.70 52678.81 88888.00 2007-10-19 10:12:36.903 292 18243.64 46.79 52678.78 88888.00 2007-10-19 10:12:37.403 292 18243.59 46.75 52678.82 88888.00 2007-10-19 10:12:37.903 292 18243.63 46.73 52678.70 88888.00 2007-10-19 10:12:38.403 292 18243.65 46.79 52678.71 88888.00 2007-10-19 10:12:38.903 292 18243.57 46.77 52678.60 88888.00 2007-10-19 10:12:39.403 292 18243.63 46.59 52678.46 88888.00 2007-10-19 10:12:39.903 292 18243.72 46.58 52678.47 88888.00 2007-10-19 10:12:40.403 292 18243.77 46.61 52678.49 88888.00 2007-10-19 10:12:40.903 292 18243.54 46.63 52678.61 88888.00 2007-10-19 10:12:41.403 292 18243.49 46.61 52678.56 88888.00 2007-10-19 10:12:41.903 292 18243.49 46.55 52678.58 88888.00 2007-10-19 10:12:42.403 292 18243.48 46.52 52678.45 88888.00 2007-10-19 10:12:42.903 292 18243.53 46.41 52678.39 88888.00 2007-10-19 10:12:43.403 292 18243.43 46.26 52678.45 88888.00 2007-10-19 10:12:43.903 292 18243.39 46.25 52678.41 88888.00 2007-10-19 10:12:44.403 292 18243.30 46.16 52678.36 88888.00 2007-10-19 10:12:44.903 292 18243.24 46.10 52678.29 88888.00 2007-10-19 10:12:45.403 292 18243.28 46.06 52678.33 88888.00 2007-10-19 10:12:45.903 292 18243.33 46.09 52678.27 88888.00 2007-10-19 10:12:46.403 292 18243.28 46.10 52678.25 88888.00 2007-10-19 10:12:46.903 292 18243.14 46.02 52678.26 88888.00 2007-10-19 10:12:47.403 292 18243.16 45.86 52678.26 88888.00 2007-10-19 10:12:47.903 292 18243.14 45.80 52678.14 88888.00 2007-10-19 10:12:48.403 292 18243.08 45.69 52678.18 88888.00 2007-10-19 10:12:48.903 292 18242.97 45.48 52678.13 88888.00 2007-10-19 10:12:49.403 292 18243.05 45.38 52678.10 88888.00 2007-10-19 10:12:49.903 292 18243.16 45.29 52678.01 88888.00 2007-10-19 10:12:50.403 292 18243.19 45.15 52677.91 88888.00 2007-10-19 10:12:50.903 292 18243.10 45.14 52677.92 88888.00 2007-10-19 10:12:51.403 292 18243.09 45.07 52677.96 88888.00 2007-10-19 10:12:51.903 292 18243.10 45.00 52677.98 88888.00 2007-10-19 10:12:52.403 292 18243.18 44.93 52677.92 88888.00 2007-10-19 10:12:52.903 292 18243.35 44.75 52677.90 88888.00 2007-10-19 10:12:53.403 292 18243.26 44.67 52677.87 88888.00 2007-10-19 10:12:53.903 292 18243.10 44.68 52677.77 88888.00 2007-10-19 10:12:54.403 292 18242.98 44.57 52677.75 88888.00 2007-10-19 10:12:54.903 292 18242.94 44.45 52677.78 88888.00 2007-10-19 10:12:55.403 292 18242.89 44.33 52677.78 88888.00 2007-10-19 10:12:55.903 292 18242.73 44.37 52677.79 88888.00 2007-10-19 10:12:56.403 292 18242.73 44.32 52677.73 88888.00 2007-10-19 10:12:56.903 292 18242.67 44.18 52677.76 88888.00 2007-10-19 10:12:57.403 292 18242.67 44.02 52677.85 88888.00 2007-10-19 10:12:57.903 292 18242.54 43.98 52677.89 88888.00 2007-10-19 10:12:58.403 292 18242.41 43.86 52677.80 88888.00 2007-10-19 10:12:58.903 292 18242.38 43.81 52677.78 88888.00 2007-10-19 10:12:59.403 292 18242.16 43.85 52677.87 88888.00 2007-10-19 10:12:59.903 292 18242.09 43.84 52677.92 88888.00 2007-10-19 10:13:00.403 292 18242.22 43.86 52677.85 88888.00 2007-10-19 10:13:00.903 292 18241.99 43.77 52677.89 88888.00 2007-10-19 10:13:01.403 292 18241.88 43.64 52677.92 88888.00 2007-10-19 10:13:01.903 292 18241.64 43.58 52677.92 88888.00 2007-10-19 10:13:02.403 292 18241.54 43.63 52677.89 88888.00 2007-10-19 10:13:02.903 292 18241.55 43.54 52677.96 88888.00 2007-10-19 10:13:03.403 292 18241.51 43.56 52677.99 88888.00 2007-10-19 10:13:03.903 292 18241.54 43.51 52678.05 88888.00 2007-10-19 10:13:04.403 292 18241.56 43.34 52677.95 88888.00 2007-10-19 10:13:04.903 292 18241.48 43.27 52677.94 88888.00 2007-10-19 10:13:05.403 292 18241.47 43.08 52677.87 88888.00 2007-10-19 10:13:05.903 292 18241.50 43.02 52677.77 88888.00 2007-10-19 10:13:06.403 292 18241.54 43.02 52677.75 88888.00 2007-10-19 10:13:06.903 292 18241.58 42.94 52677.73 88888.00 2007-10-19 10:13:07.403 292 18241.53 42.79 52677.83 88888.00 2007-10-19 10:13:07.903 292 18241.47 42.74 52677.76 88888.00 2007-10-19 10:13:08.403 292 18241.51 42.66 52677.69 88888.00 2007-10-19 10:13:08.903 292 18241.48 42.58 52677.70 88888.00 2007-10-19 10:13:09.403 292 18241.49 42.53 52677.77 88888.00 2007-10-19 10:13:09.903 292 18241.55 42.39 52677.72 88888.00 2007-10-19 10:13:10.403 292 18241.49 42.34 52677.70 88888.00 2007-10-19 10:13:10.903 292 18241.54 42.34 52677.87 88888.00 2007-10-19 10:13:11.403 292 18241.39 42.39 52677.91 88888.00 2007-10-19 10:13:11.903 292 18241.31 42.40 52677.80 88888.00 2007-10-19 10:13:12.403 292 18241.27 42.47 52677.88 88888.00 2007-10-19 10:13:12.903 292 18241.25 42.52 52677.87 88888.00 2007-10-19 10:13:13.403 292 18241.22 42.49 52677.79 88888.00 2007-10-19 10:13:13.903 292 18241.22 42.60 52677.84 88888.00 2007-10-19 10:13:14.403 292 18241.24 42.61 52677.93 88888.00 2007-10-19 10:13:14.903 292 18241.17 42.62 52678.00 88888.00 2007-10-19 10:13:15.403 292 18241.10 42.69 52677.91 88888.00 2007-10-19 10:13:15.903 292 18241.07 42.70 52678.00 88888.00 2007-10-19 10:13:16.403 292 18241.03 42.73 52678.10 88888.00 2007-10-19 10:13:16.903 292 18241.01 42.75 52678.11 88888.00 2007-10-19 10:13:17.403 292 18240.94 42.75 52678.13 88888.00 2007-10-19 10:13:17.903 292 18240.90 42.86 52678.11 88888.00 2007-10-19 10:13:18.403 292 18240.89 42.94 52678.13 88888.00 2007-10-19 10:13:18.903 292 18240.85 42.81 52678.13 88888.00 2007-10-19 10:13:19.403 292 18240.93 42.74 52678.12 88888.00 2007-10-19 10:13:19.903 292 18240.96 42.76 52678.16 88888.00 2007-10-19 10:13:20.403 292 18241.07 42.66 52678.15 88888.00 2007-10-19 10:13:20.903 292 18241.17 42.62 52678.19 88888.00 2007-10-19 10:13:21.403 292 18241.11 42.43 52678.19 88888.00 2007-10-19 10:13:21.903 292 18241.04 42.44 52678.11 88888.00 2007-10-19 10:13:22.403 292 18241.24 42.52 52678.05 88888.00 2007-10-19 10:13:22.903 292 18241.26 42.42 52678.02 88888.00 2007-10-19 10:13:23.403 292 18241.24 42.33 52678.07 88888.00 2007-10-19 10:13:23.903 292 18241.28 42.29 52677.91 88888.00 2007-10-19 10:13:24.403 292 18241.24 42.28 52677.80 88888.00 2007-10-19 10:13:24.903 292 18241.39 42.19 52677.92 88888.00 2007-10-19 10:13:25.403 292 18241.45 42.04 52677.99 88888.00 2007-10-19 10:13:25.903 292 18241.29 41.88 52678.00 88888.00 2007-10-19 10:13:26.403 292 18241.13 41.86 52678.00 88888.00 2007-10-19 10:13:26.903 292 18241.20 41.88 52677.92 88888.00 2007-10-19 10:13:27.403 292 18241.20 41.87 52677.80 88888.00 2007-10-19 10:13:27.903 292 18241.11 41.77 52677.88 88888.00 2007-10-19 10:13:28.403 292 18241.24 41.69 52677.92 88888.00 2007-10-19 10:13:28.903 292 18241.23 41.66 52677.79 88888.00 2007-10-19 10:13:29.403 292 18241.24 41.62 52677.65 88888.00 2007-10-19 10:13:29.903 292 18241.13 41.62 52677.65 88888.00 2007-10-19 10:13:30.403 292 18240.82 41.62 52677.62 88888.00 2007-10-19 10:13:30.903 292 18240.85 41.45 52677.73 88888.00 2007-10-19 10:13:31.403 292 18240.99 41.46 52677.78 88888.00 2007-10-19 10:13:31.903 292 18241.12 41.44 52677.70 88888.00 2007-10-19 10:13:32.403 292 18241.17 41.43 52677.72 88888.00 2007-10-19 10:13:32.903 292 18241.01 41.48 52677.62 88888.00 2007-10-19 10:13:33.403 292 18241.03 41.44 52677.55 88888.00 2007-10-19 10:13:33.903 292 18241.04 41.42 52677.40 88888.00 2007-10-19 10:13:34.403 292 18241.14 41.41 52677.29 88888.00 2007-10-19 10:13:34.903 292 18241.06 41.28 52677.46 88888.00 2007-10-19 10:13:35.403 292 18241.04 41.21 52677.45 88888.00 2007-10-19 10:13:35.903 292 18241.10 41.24 52677.54 88888.00 2007-10-19 10:13:36.403 292 18241.20 41.22 52677.65 88888.00 2007-10-19 10:13:36.903 292 18241.25 41.08 52677.60 88888.00 2007-10-19 10:13:37.403 292 18241.24 41.02 52677.60 88888.00 2007-10-19 10:13:37.903 292 18241.26 40.99 52677.65 88888.00 2007-10-19 10:13:38.403 292 18241.26 41.03 52677.61 88888.00 2007-10-19 10:13:38.903 292 18241.17 40.99 52677.52 88888.00 2007-10-19 10:13:39.403 292 18241.20 40.91 52677.44 88888.00 2007-10-19 10:13:39.903 292 18241.44 40.96 52677.57 88888.00 2007-10-19 10:13:40.403 292 18241.48 40.96 52677.67 88888.00 2007-10-19 10:13:40.903 292 18241.47 40.93 52677.78 88888.00 2007-10-19 10:13:41.403 292 18241.53 40.87 52677.92 88888.00 2007-10-19 10:13:41.903 292 18241.54 40.87 52677.87 88888.00 2007-10-19 10:13:42.403 292 18241.45 40.84 52677.76 88888.00 2007-10-19 10:13:42.903 292 18241.35 40.82 52677.79 88888.00 2007-10-19 10:13:43.403 292 18241.29 40.88 52677.77 88888.00 2007-10-19 10:13:43.903 292 18241.32 40.80 52677.71 88888.00 2007-10-19 10:13:44.403 292 18241.26 40.77 52677.76 88888.00 2007-10-19 10:13:44.903 292 18241.12 40.74 52677.69 88888.00 2007-10-19 10:13:45.403 292 18240.94 40.75 52677.58 88888.00 2007-10-19 10:13:45.903 292 18240.75 40.68 52677.49 88888.00 2007-10-19 10:13:46.403 292 18240.95 40.60 52677.57 88888.00 2007-10-19 10:13:46.903 292 18240.67 40.66 52677.75 88888.00 2007-10-19 10:13:47.403 292 18240.31 40.64 52677.76 88888.00 2007-10-19 10:13:47.903 292 18239.79 40.61 52677.77 88888.00 2007-10-19 10:13:48.403 292 18239.69 40.60 52677.78 88888.00 2007-10-19 10:13:48.903 292 18239.90 40.58 52677.73 88888.00 2007-10-19 10:13:49.403 292 18239.74 40.57 52677.77 88888.00 2007-10-19 10:13:49.903 292 18239.72 40.53 52677.79 88888.00 2007-10-19 10:13:50.403 292 18239.72 40.54 52677.78 88888.00 2007-10-19 10:13:50.903 292 18239.63 40.53 52677.71 88888.00 2007-10-19 10:13:51.403 292 18239.41 40.53 52677.71 88888.00 2007-10-19 10:13:51.903 292 18239.26 40.55 52677.76 88888.00 2007-10-19 10:13:52.403 292 18239.23 40.47 52677.69 88888.00 2007-10-19 10:13:52.903 292 18239.20 40.41 52677.69 88888.00 2007-10-19 10:13:53.403 292 18239.22 40.38 52677.61 88888.00 2007-10-19 10:13:53.903 292 18239.29 40.41 52677.67 88888.00 2007-10-19 10:13:54.403 292 18239.28 40.42 52677.62 88888.00 2007-10-19 10:13:54.903 292 18239.29 40.41 52677.61 88888.00 2007-10-19 10:13:55.403 292 18239.28 40.42 52677.67 88888.00 2007-10-19 10:13:55.903 292 18239.38 40.29 52677.65 88888.00 2007-10-19 10:13:56.403 292 18239.48 40.28 52677.57 88888.00 2007-10-19 10:13:56.903 292 18239.64 40.29 52677.52 88888.00 2007-10-19 10:13:57.403 292 18239.88 40.25 52677.62 88888.00 2007-10-19 10:13:57.903 292 18239.85 40.19 52677.68 88888.00 2007-10-19 10:13:58.403 292 18239.88 40.12 52677.67 88888.00 2007-10-19 10:13:58.903 292 18239.96 40.05 52677.56 88888.00 2007-10-19 10:13:59.403 292 18239.77 39.97 52677.61 88888.00 2007-10-19 10:13:59.903 292 18239.75 39.95 52677.62 88888.00 2007-10-19 10:14:00.403 292 18239.84 39.95 52677.43 88888.00 2007-10-19 10:14:00.903 292 18239.92 39.92 52677.36 88888.00 2007-10-19 10:14:01.403 292 18239.94 39.81 52677.34 88888.00 2007-10-19 10:14:01.903 292 18239.88 39.77 52677.35 88888.00 2007-10-19 10:14:02.403 292 18240.14 39.78 52677.42 88888.00 2007-10-19 10:14:02.903 292 18240.09 39.74 52677.42 88888.00 2007-10-19 10:14:03.403 292 18239.99 39.72 52677.31 88888.00 2007-10-19 10:14:03.903 292 18239.97 39.70 52677.22 88888.00 2007-10-19 10:14:04.403 292 18239.77 39.67 52677.26 88888.00 2007-10-19 10:14:04.903 292 18239.52 39.64 52677.37 88888.00 2007-10-19 10:14:05.403 292 18239.60 39.53 52677.41 88888.00 2007-10-19 10:14:05.903 292 18239.46 39.65 52677.34 88888.00 2007-10-19 10:14:06.403 292 18239.36 39.67 52677.34 88888.00 2007-10-19 10:14:06.903 292 18239.31 39.65 52677.45 88888.00 2007-10-19 10:14:07.403 292 18239.14 39.64 52677.38 88888.00 2007-10-19 10:14:07.903 292 18238.90 39.63 52677.48 88888.00 2007-10-19 10:14:08.403 292 18238.94 39.66 52677.52 88888.00 2007-10-19 10:14:08.903 292 18238.73 39.78 52677.70 88888.00 2007-10-19 10:14:09.403 292 18238.60 39.88 52677.80 88888.00 2007-10-19 10:14:09.903 292 18238.41 39.84 52677.71 88888.00 2007-10-19 10:14:10.403 292 18238.25 39.87 52677.76 88888.00 2007-10-19 10:14:10.903 292 18238.06 39.92 52677.83 88888.00 2007-10-19 10:14:11.403 292 18238.07 39.95 52677.89 88888.00 2007-10-19 10:14:11.903 292 18238.06 39.88 52678.01 88888.00 2007-10-19 10:14:12.403 292 18238.02 39.85 52677.98 88888.00 2007-10-19 10:14:12.903 292 18237.79 39.88 52677.88 88888.00 2007-10-19 10:14:13.403 292 18237.95 39.89 52677.83 88888.00 2007-10-19 10:14:13.903 292 18237.98 39.94 52677.92 88888.00 2007-10-19 10:14:14.403 292 18237.97 39.99 52677.92 88888.00 2007-10-19 10:14:14.903 292 18237.90 39.95 52677.79 88888.00 2007-10-19 10:14:15.403 292 18237.87 40.07 52677.89 88888.00 2007-10-19 10:14:15.903 292 18237.89 40.08 52678.00 88888.00 2007-10-19 10:14:16.403 292 18237.81 40.10 52677.92 88888.00 2007-10-19 10:14:16.903 292 18237.70 40.12 52677.92 88888.00 2007-10-19 10:14:17.403 292 18237.84 40.21 52677.90 88888.00 2007-10-19 10:14:17.903 292 18237.94 40.24 52677.78 88888.00 2007-10-19 10:14:18.403 292 18238.23 40.13 52677.72 88888.00 2007-10-19 10:14:18.903 292 18238.38 40.06 52677.69 88888.00 2007-10-19 10:14:19.403 292 18238.32 40.09 52677.66 88888.00 2007-10-19 10:14:19.903 292 18238.32 40.18 52677.62 88888.00 2007-10-19 10:14:20.403 292 18238.21 40.13 52677.70 88888.00 2007-10-19 10:14:20.903 292 18238.16 40.18 52677.76 88888.00 2007-10-19 10:14:21.403 292 18238.23 40.26 52677.73 88888.00 2007-10-19 10:14:21.903 292 18238.05 40.31 52677.87 88888.00 2007-10-19 10:14:22.403 292 18237.96 40.34 52677.90 88888.00 2007-10-19 10:14:22.903 292 18237.86 40.40 52677.93 88888.00 2007-10-19 10:14:23.403 292 18237.70 40.42 52677.89 88888.00 2007-10-19 10:14:23.903 292 18237.41 40.52 52677.82 88888.00 2007-10-19 10:14:24.403 292 18237.40 40.52 52677.90 88888.00 2007-10-19 10:14:24.903 292 18237.54 40.54 52677.96 88888.00 2007-10-19 10:14:25.403 292 18237.33 40.53 52677.99 88888.00 2007-10-19 10:14:25.903 292 18237.23 40.55 52677.90 88888.00 2007-10-19 10:14:26.403 292 18237.13 40.61 52678.01 88888.00 2007-10-19 10:14:26.903 292 18236.98 40.64 52678.03 88888.00 2007-10-19 10:14:27.403 292 18236.93 40.68 52677.99 88888.00 2007-10-19 10:14:27.903 292 18236.90 40.73 52677.96 88888.00 2007-10-19 10:14:28.403 292 18236.81 40.77 52677.98 88888.00 2007-10-19 10:14:28.903 292 18236.83 40.87 52677.90 88888.00 2007-10-19 10:14:29.403 292 18236.75 40.78 52677.83 88888.00 2007-10-19 10:14:29.903 292 18236.77 40.87 52677.77 88888.00 2007-10-19 10:14:30.403 292 18236.80 40.82 52677.91 88888.00 2007-10-19 10:14:30.903 292 18236.84 40.75 52677.96 88888.00 2007-10-19 10:14:31.403 292 18236.79 40.71 52677.78 88888.00 2007-10-19 10:14:31.903 292 18236.88 40.73 52677.79 88888.00 2007-10-19 10:14:32.403 292 18236.93 40.68 52677.76 88888.00 2007-10-19 10:14:32.903 292 18237.10 40.74 52677.67 88888.00 2007-10-19 10:14:33.403 292 18237.23 40.74 52677.60 88888.00 2007-10-19 10:14:33.903 292 18237.41 40.78 52677.50 88888.00 2007-10-19 10:14:34.403 292 18237.43 40.73 52677.42 88888.00 2007-10-19 10:14:34.903 292 18237.51 40.70 52677.31 88888.00 2007-10-19 10:14:35.403 292 18237.51 40.57 52677.38 88888.00 2007-10-19 10:14:35.903 292 18237.54 40.51 52677.44 88888.00 2007-10-19 10:14:36.403 292 18237.66 40.54 52677.40 88888.00 2007-10-19 10:14:36.903 292 18237.69 40.52 52677.52 88888.00 2007-10-19 10:14:37.403 292 18237.70 40.51 52677.56 88888.00 2007-10-19 10:14:37.903 292 18237.60 40.53 52677.45 88888.00 2007-10-19 10:14:38.403 292 18237.59 40.61 52677.46 88888.00 2007-10-19 10:14:38.903 292 18237.59 40.69 52677.57 88888.00 2007-10-19 10:14:39.403 292 18237.64 40.73 52677.57 88888.00 2007-10-19 10:14:39.903 292 18237.54 40.84 52677.57 88888.00 2007-10-19 10:14:40.403 292 18237.56 40.89 52677.55 88888.00 2007-10-19 10:14:40.903 292 18237.53 40.87 52677.42 88888.00 2007-10-19 10:14:41.403 292 18237.44 40.87 52677.38 88888.00 2007-10-19 10:14:41.903 292 18237.41 40.97 52677.41 88888.00 2007-10-19 10:14:42.403 292 18237.44 41.04 52677.55 88888.00 2007-10-19 10:14:42.903 292 18237.45 41.07 52677.65 88888.00 2007-10-19 10:14:43.403 292 18237.22 41.09 52677.77 88888.00 2007-10-19 10:14:43.903 292 18237.18 41.22 52677.76 88888.00 2007-10-19 10:14:44.403 292 18237.26 41.29 52677.72 88888.00 2007-10-19 10:14:44.903 292 18237.05 41.28 52677.60 88888.00 2007-10-19 10:14:45.403 292 18237.14 41.29 52677.75 88888.00 2007-10-19 10:14:45.903 292 18237.16 41.37 52677.83 88888.00 2007-10-19 10:14:46.403 292 18237.18 41.45 52677.83 88888.00 2007-10-19 10:14:46.903 292 18237.16 41.55 52677.77 88888.00 2007-10-19 10:14:47.403 292 18237.05 41.57 52677.84 88888.00 2007-10-19 10:14:47.903 292 18237.21 41.58 52677.78 88888.00 2007-10-19 10:14:48.403 292 18237.36 41.56 52677.71 88888.00 2007-10-19 10:14:48.903 292 18237.26 41.59 52677.66 88888.00 2007-10-19 10:14:49.403 292 18237.31 41.62 52677.56 88888.00 2007-10-19 10:14:49.903 292 18237.35 41.60 52677.58 88888.00 2007-10-19 10:14:50.403 292 18237.36 41.55 52677.61 88888.00 2007-10-19 10:14:50.903 292 18237.53 41.58 52677.59 88888.00 2007-10-19 10:14:51.403 292 18237.52 41.55 52677.57 88888.00 2007-10-19 10:14:51.903 292 18237.38 41.57 52677.49 88888.00 2007-10-19 10:14:52.403 292 18237.38 41.47 52677.48 88888.00 2007-10-19 10:14:52.903 292 18237.40 41.45 52677.58 88888.00 2007-10-19 10:14:53.403 292 18237.23 41.49 52677.58 88888.00 2007-10-19 10:14:53.903 292 18237.24 41.51 52677.59 88888.00 2007-10-19 10:14:54.403 292 18237.12 41.60 52677.62 88888.00 2007-10-19 10:14:54.903 292 18237.13 41.63 52677.57 88888.00 2007-10-19 10:14:55.403 292 18237.08 41.65 52677.59 88888.00 2007-10-19 10:14:55.903 292 18236.99 41.67 52677.52 88888.00 2007-10-19 10:14:56.403 292 18236.98 41.68 52677.50 88888.00 2007-10-19 10:14:56.903 292 18236.91 41.72 52677.53 88888.00 2007-10-19 10:14:57.403 292 18236.84 41.80 52677.35 88888.00 2007-10-19 10:14:57.903 292 18236.76 41.92 52677.40 88888.00 2007-10-19 10:14:58.403 292 18236.59 41.98 52677.47 88888.00 2007-10-19 10:14:58.903 292 18236.56 42.06 52677.55 88888.00 2007-10-19 10:14:59.403 292 18236.46 42.15 52677.53 88888.00 2007-10-19 10:14:59.903 292 18236.53 42.24 52677.47 88888.00 2007-10-19 10:15:00.403 292 18236.48 42.19 52677.58 88888.00 2007-10-19 10:15:00.903 292 18236.40 42.15 52677.66 88888.00 2007-10-19 10:15:01.403 292 18236.37 42.25 52677.65 88888.00 2007-10-19 10:15:01.903 292 18236.25 42.35 52677.65 88888.00 2007-10-19 10:15:02.403 292 18236.37 42.31 52677.71 88888.00 2007-10-19 10:15:02.903 292 18236.60 42.22 52677.67 88888.00 2007-10-19 10:15:03.403 292 18236.79 42.21 52677.67 88888.00 2007-10-19 10:15:03.903 292 18236.82 42.29 52677.59 88888.00 2007-10-19 10:15:04.403 292 18236.88 42.28 52677.60 88888.00 2007-10-19 10:15:04.903 292 18237.00 42.24 52677.68 88888.00 2007-10-19 10:15:05.403 292 18237.24 42.28 52677.79 88888.00 2007-10-19 10:15:05.903 292 18237.16 42.30 52677.75 88888.00 2007-10-19 10:15:06.403 292 18237.20 42.21 52677.80 88888.00 2007-10-19 10:15:06.903 292 18237.24 42.18 52677.87 88888.00 2007-10-19 10:15:07.403 292 18237.27 42.19 52677.92 88888.00 2007-10-19 10:15:07.903 292 18237.32 42.09 52677.88 88888.00 2007-10-19 10:15:08.403 292 18237.45 41.99 52677.87 88888.00 2007-10-19 10:15:08.903 292 18237.55 41.99 52677.76 88888.00 2007-10-19 10:15:09.403 292 18237.57 42.08 52677.66 88888.00 2007-10-19 10:15:09.903 292 18237.63 42.05 52677.53 88888.00 2007-10-19 10:15:10.403 292 18237.69 42.03 52677.46 88888.00 2007-10-19 10:15:10.903 292 18237.65 42.09 52677.46 88888.00 2007-10-19 10:15:11.403 292 18237.65 42.12 52677.49 88888.00 2007-10-19 10:15:11.903 292 18237.63 42.19 52677.49 88888.00 2007-10-19 10:15:12.403 292 18237.67 42.22 52677.53 88888.00 2007-10-19 10:15:12.903 292 18237.69 42.28 52677.62 88888.00 2007-10-19 10:15:13.403 292 18237.55 42.40 52677.81 88888.00 2007-10-19 10:15:13.903 292 18237.46 42.40 52677.84 88888.00 2007-10-19 10:15:14.403 292 18237.27 42.52 52677.87 88888.00 2007-10-19 10:15:14.903 292 18237.45 42.59 52677.77 88888.00 2007-10-19 10:15:15.403 292 18237.47 42.68 52677.75 88888.00 2007-10-19 10:15:15.903 292 18237.44 42.65 52677.70 88888.00 2007-10-19 10:15:16.403 292 18237.52 42.65 52677.77 88888.00 2007-10-19 10:15:16.903 292 18237.56 42.70 52677.73 88888.00 2007-10-19 10:15:17.403 292 18237.40 42.74 52677.72 88888.00 2007-10-19 10:15:17.903 292 18237.34 42.78 52677.79 88888.00 2007-10-19 10:15:18.403 292 18237.48 42.85 52677.87 88888.00 2007-10-19 10:15:18.903 292 18237.59 42.93 52677.87 88888.00 2007-10-19 10:15:19.403 292 18237.47 42.98 52677.87 88888.00 2007-10-19 10:15:19.903 292 18237.54 42.94 52677.89 88888.00 2007-10-19 10:15:20.403 292 18237.91 42.88 52677.83 88888.00 2007-10-19 10:15:20.903 292 18237.91 42.91 52677.85 88888.00 2007-10-19 10:15:21.403 292 18237.76 42.94 52677.89 88888.00 2007-10-19 10:15:21.903 292 18237.59 42.97 52677.83 88888.00 2007-10-19 10:15:22.403 292 18237.47 43.02 52677.77 88888.00 2007-10-19 10:15:22.903 292 18237.46 43.05 52677.75 88888.00 2007-10-19 10:15:23.403 292 18237.38 43.04 52677.75 88888.00 2007-10-19 10:15:23.903 292 18237.59 43.07 52677.72 88888.00 2007-10-19 10:15:24.403 292 18237.79 43.07 52677.75 88888.00 2007-10-19 10:15:24.903 292 18237.71 42.97 52677.71 88888.00 2007-10-19 10:15:25.403 292 18237.77 42.96 52677.67 88888.00 2007-10-19 10:15:25.903 292 18237.91 42.99 52677.72 88888.00 2007-10-19 10:15:26.403 292 18237.95 42.98 52677.96 88888.00 2007-10-19 10:15:26.903 292 18238.09 42.88 52677.88 88888.00 2007-10-19 10:15:27.403 292 18238.13 42.91 52677.75 88888.00 2007-10-19 10:15:27.903 292 18238.25 42.97 52677.80 88888.00 2007-10-19 10:15:28.403 292 18238.34 42.98 52677.77 88888.00 2007-10-19 10:15:28.903 292 18238.42 42.94 52677.75 88888.00 2007-10-19 10:15:29.403 292 18238.51 43.01 52677.72 88888.00 2007-10-19 10:15:29.903 292 18238.61 43.14 52677.77 88888.00 2007-10-19 10:15:30.403 292 18238.67 43.30 52677.85 88888.00 2007-10-19 10:15:30.903 292 18238.74 43.31 52677.77 88888.00 2007-10-19 10:15:31.403 292 18238.70 43.25 52677.75 88888.00 2007-10-19 10:15:31.903 292 18238.73 43.29 52677.96 88888.00 2007-10-19 10:15:32.403 292 18238.65 43.47 52678.24 88888.00 2007-10-19 10:15:32.903 292 18238.47 43.49 52678.06 88888.00 2007-10-19 10:15:33.403 292 18238.38 43.39 52678.02 88888.00 2007-10-19 10:15:33.903 292 18238.35 43.33 52678.12 88888.00 2007-10-19 10:15:34.403 292 18238.34 43.33 52678.20 88888.00 2007-10-19 10:15:34.903 292 18238.30 43.31 52678.28 88888.00 2007-10-19 10:15:35.403 292 18238.38 43.28 52678.17 88888.00 2007-10-19 10:15:35.903 292 18238.32 43.29 52678.29 88888.00 2007-10-19 10:15:36.403 292 18238.24 43.39 52678.38 88888.00 2007-10-19 10:15:36.903 292 18238.24 43.46 52678.34 88888.00 2007-10-19 10:15:37.403 292 18238.11 43.47 52678.25 88888.00 2007-10-19 10:15:37.903 292 18238.19 43.49 52678.22 88888.00 2007-10-19 10:15:38.403 292 18238.08 43.51 52678.24 88888.00 2007-10-19 10:15:38.903 292 18238.13 43.57 52678.20 88888.00 2007-10-19 10:15:39.403 292 18238.17 43.61 52678.19 88888.00 2007-10-19 10:15:39.903 292 18238.14 43.68 52678.19 88888.00 2007-10-19 10:15:40.403 292 18238.19 43.67 52678.28 88888.00 2007-10-19 10:15:40.903 292 18238.33 43.62 52678.33 88888.00 2007-10-19 10:15:41.403 292 18238.22 43.55 52678.26 88888.00 2007-10-19 10:15:41.903 292 18238.20 43.61 52678.27 88888.00 2007-10-19 10:15:42.403 292 18238.16 43.67 52678.20 88888.00 2007-10-19 10:15:42.903 292 18238.23 43.75 52678.13 88888.00 2007-10-19 10:15:43.403 292 18238.29 43.70 52678.11 88888.00 2007-10-19 10:15:43.903 292 18238.32 43.71 52677.99 88888.00 2007-10-19 10:15:44.403 292 18238.42 43.74 52677.88 88888.00 2007-10-19 10:15:44.903 292 18238.44 43.73 52677.92 88888.00 2007-10-19 10:15:45.403 292 18238.44 43.62 52677.88 88888.00 2007-10-19 10:15:45.903 292 18238.44 43.70 52677.83 88888.00 2007-10-19 10:15:46.403 292 18238.49 43.76 52677.91 88888.00 2007-10-19 10:15:46.903 292 18238.50 43.85 52677.98 88888.00 2007-10-19 10:15:47.403 292 18238.45 43.91 52678.02 88888.00 2007-10-19 10:15:47.903 292 18238.49 43.89 52677.95 88888.00 2007-10-19 10:15:48.403 292 18238.52 43.82 52677.91 88888.00 2007-10-19 10:15:48.903 292 18238.53 43.91 52677.93 88888.00 2007-10-19 10:15:49.403 292 18238.58 43.90 52678.04 88888.00 2007-10-19 10:15:49.903 292 18238.54 43.95 52678.05 88888.00 2007-10-19 10:15:50.403 292 18238.51 43.97 52678.03 88888.00 2007-10-19 10:15:50.903 292 18238.44 43.99 52678.14 88888.00 2007-10-19 10:15:51.403 292 18238.35 44.07 52678.04 88888.00 2007-10-19 10:15:51.903 292 18238.27 44.09 52678.00 88888.00 2007-10-19 10:15:52.403 292 18238.28 44.12 52678.03 88888.00 2007-10-19 10:15:52.903 292 18238.19 44.16 52678.01 88888.00 2007-10-19 10:15:53.403 292 18238.20 44.25 52678.10 88888.00 2007-10-19 10:15:53.903 292 18238.08 44.29 52678.06 88888.00 2007-10-19 10:15:54.403 292 18237.76 44.28 52678.15 88888.00 2007-10-19 10:15:54.903 292 18237.55 44.30 52678.15 88888.00 2007-10-19 10:15:55.403 292 18237.37 44.32 52678.17 88888.00 2007-10-19 10:15:55.903 292 18237.36 44.41 52678.27 88888.00 2007-10-19 10:15:56.403 292 18237.35 44.44 52678.18 88888.00 2007-10-19 10:15:56.903 292 18237.38 44.47 52678.08 88888.00 2007-10-19 10:15:57.403 292 18237.37 44.43 52678.11 88888.00 2007-10-19 10:15:57.903 292 18237.33 44.51 52678.16 88888.00 2007-10-19 10:15:58.403 292 18237.46 44.48 52678.16 88888.00 2007-10-19 10:15:58.903 292 18237.34 44.52 52678.08 88888.00 2007-10-19 10:15:59.403 292 18237.42 44.58 52678.06 88888.00 2007-10-19 10:15:59.903 292 18237.41 44.60 52678.08 88888.00 2007-10-19 10:16:00.403 292 18237.34 44.57 52678.14 88888.00 2007-10-19 10:16:00.903 292 18237.40 44.56 52678.19 88888.00 2007-10-19 10:16:01.403 292 18237.33 44.53 52678.16 88888.00 2007-10-19 10:16:01.903 292 18237.35 44.57 52678.07 88888.00 2007-10-19 10:16:02.403 292 18237.44 44.62 52678.14 88888.00 2007-10-19 10:16:02.903 292 18237.55 44.63 52678.22 88888.00 2007-10-19 10:16:03.403 292 18237.63 44.76 52678.18 88888.00 2007-10-19 10:16:03.903 292 18237.75 44.87 52678.10 88888.00 2007-10-19 10:16:04.403 292 18237.78 44.77 52678.15 88888.00 2007-10-19 10:16:04.903 292 18237.77 44.84 52678.18 88888.00 2007-10-19 10:16:05.403 292 18237.79 44.85 52678.18 88888.00 2007-10-19 10:16:05.903 292 18237.67 44.92 52678.15 88888.00 2007-10-19 10:16:06.403 292 18237.75 44.96 52678.12 88888.00 2007-10-19 10:16:06.903 292 18237.75 44.90 52678.17 88888.00 2007-10-19 10:16:07.403 292 18237.75 44.98 52678.25 88888.00 2007-10-19 10:16:07.903 292 18237.65 45.02 52678.19 88888.00 2007-10-19 10:16:08.403 292 18237.57 45.13 52678.24 88888.00 2007-10-19 10:16:08.903 292 18237.62 45.32 52678.23 88888.00 2007-10-19 10:16:09.403 292 18237.62 45.36 52678.19 88888.00 2007-10-19 10:16:09.903 292 18237.56 45.41 52678.22 88888.00 2007-10-19 10:16:10.403 292 18237.52 45.55 52678.31 88888.00 2007-10-19 10:16:10.903 292 18237.32 45.59 52678.34 88888.00 2007-10-19 10:16:11.403 292 18237.37 45.59 52678.28 88888.00 2007-10-19 10:16:11.903 292 18237.35 45.69 52678.46 88888.00 2007-10-19 10:16:12.403 292 18237.32 45.82 52678.53 88888.00 2007-10-19 10:16:12.903 292 18237.02 45.87 52678.56 88888.00 2007-10-19 10:16:13.403 292 18236.92 45.86 52678.59 88888.00 2007-10-19 10:16:13.903 292 18236.89 45.89 52678.70 88888.00 2007-10-19 10:16:14.403 292 18237.23 46.01 52678.66 88888.00 2007-10-19 10:16:14.903 292 18237.01 46.15 52678.59 88888.00 2007-10-19 10:16:15.403 292 18237.18 46.20 52678.64 88888.00 2007-10-19 10:16:15.903 292 18237.14 46.27 52678.61 88888.00 2007-10-19 10:16:16.403 292 18237.14 46.33 52678.52 88888.00 2007-10-19 10:16:16.903 292 18237.16 46.45 52678.54 88888.00 2007-10-19 10:16:17.403 292 18237.01 46.53 52678.60 88888.00 2007-10-19 10:16:17.903 292 18237.16 46.64 52678.61 88888.00 2007-10-19 10:16:18.403 292 18237.27 46.68 52678.62 88888.00 2007-10-19 10:16:18.903 292 18237.21 46.62 52678.76 88888.00 2007-10-19 10:16:19.403 292 18237.31 46.63 52678.65 88888.00 2007-10-19 10:16:19.903 292 18237.34 46.68 52678.57 88888.00 2007-10-19 10:16:20.403 292 18237.35 46.79 52678.63 88888.00 2007-10-19 10:16:20.903 292 18237.36 46.84 52678.62 88888.00 2007-10-19 10:16:21.403 292 18237.44 46.79 52678.58 88888.00 2007-10-19 10:16:21.903 292 18237.46 46.89 52678.59 88888.00 2007-10-19 10:16:22.403 292 18237.63 46.94 52678.68 88888.00 2007-10-19 10:16:22.903 292 18237.71 46.93 52678.69 88888.00 2007-10-19 10:16:23.403 292 18237.78 46.92 52678.62 88888.00 2007-10-19 10:16:23.903 292 18237.78 46.80 52678.68 88888.00 2007-10-19 10:16:24.403 292 18237.87 46.80 52678.65 88888.00 2007-10-19 10:16:24.903 292 18238.06 46.88 52678.65 88888.00 2007-10-19 10:16:25.403 292 18238.11 46.89 52678.71 88888.00 2007-10-19 10:16:25.903 292 18238.20 46.95 52678.68 88888.00 2007-10-19 10:16:26.403 292 18238.35 46.90 52678.62 88888.00 2007-10-19 10:16:26.903 292 18238.42 46.77 52678.59 88888.00 2007-10-19 10:16:27.403 292 18238.38 46.80 52678.62 88888.00 2007-10-19 10:16:27.903 292 18238.30 46.80 52678.50 88888.00 2007-10-19 10:16:28.403 292 18238.29 46.82 52678.54 88888.00 2007-10-19 10:16:28.903 292 18238.39 46.76 52678.71 88888.00 2007-10-19 10:16:29.400 292 18238.43 46.87 52678.71 88888.00 2007-10-19 10:16:29.900 292 18238.43 46.85 52678.58 88888.00 2007-10-19 10:16:30.400 292 18238.42 46.77 52678.61 88888.00 2007-10-19 10:16:30.900 292 18238.45 46.78 52678.62 88888.00 2007-10-19 10:16:31.400 292 18238.44 46.78 52678.68 88888.00 2007-10-19 10:16:31.900 292 18238.38 46.89 52678.57 88888.00 2007-10-19 10:16:32.400 292 18238.51 46.88 52678.31 88888.00 2007-10-19 10:16:32.900 292 18238.46 47.01 52678.26 88888.00 2007-10-19 10:16:33.400 292 18238.40 47.03 52678.19 88888.00 2007-10-19 10:16:33.900 292 18238.29 47.21 52678.18 88888.00 2007-10-19 10:16:34.400 292 18238.20 47.29 52678.20 88888.00 2007-10-19 10:16:34.900 292 18238.10 47.26 52678.26 88888.00 2007-10-19 10:16:35.400 292 18238.11 47.28 52678.28 88888.00 2007-10-19 10:16:35.900 292 18238.22 47.27 52678.37 88888.00 2007-10-19 10:16:36.400 292 18238.22 47.36 52678.39 88888.00 2007-10-19 10:16:36.900 292 18238.20 47.39 52678.42 88888.00 2007-10-19 10:16:37.400 292 18238.24 47.48 52678.36 88888.00 2007-10-19 10:16:37.900 292 18238.25 47.49 52678.22 88888.00 2007-10-19 10:16:38.400 292 18238.31 47.47 52678.23 88888.00 2007-10-19 10:16:38.900 292 18238.29 47.58 52678.24 88888.00 2007-10-19 10:16:39.400 292 18238.45 47.59 52678.20 88888.00 2007-10-19 10:16:39.900 292 18238.49 47.59 52678.18 88888.00 2007-10-19 10:16:40.400 292 18238.57 47.58 52678.16 88888.00 2007-10-19 10:16:40.900 292 18238.47 47.60 52678.17 88888.00 2007-10-19 10:16:41.400 292 18238.66 47.63 52678.33 88888.00 2007-10-19 10:16:41.900 292 18238.79 47.77 52678.34 88888.00 2007-10-19 10:16:42.400 292 18238.82 47.79 52678.39 88888.00 2007-10-19 10:16:42.900 292 18238.88 47.86 52678.36 88888.00 2007-10-19 10:16:43.400 292 18239.05 47.89 52678.30 88888.00 2007-10-19 10:16:43.900 292 18239.00 47.76 52678.38 88888.00 2007-10-19 10:16:44.400 292 18238.88 47.84 52678.41 88888.00 2007-10-19 10:16:44.900 292 18238.98 47.87 52678.37 88888.00 2007-10-19 10:16:45.400 292 18238.96 47.85 52678.41 88888.00 2007-10-19 10:16:45.900 292 18238.93 47.85 52678.41 88888.00 2007-10-19 10:16:46.400 292 18238.96 47.93 52678.33 88888.00 2007-10-19 10:16:46.900 292 18238.95 47.99 52678.31 88888.00 2007-10-19 10:16:47.400 292 18239.00 48.12 52678.53 88888.00 2007-10-19 10:16:47.900 292 18238.86 48.23 52678.69 88888.00 2007-10-19 10:16:48.400 292 18238.82 48.22 52678.66 88888.00 2007-10-19 10:16:48.900 292 18238.76 48.15 52678.74 88888.00 2007-10-19 10:16:49.400 292 18238.83 48.13 52678.73 88888.00 2007-10-19 10:16:49.900 292 18238.65 48.12 52678.82 88888.00 2007-10-19 10:16:50.400 292 18238.22 48.19 52678.95 88888.00 2007-10-19 10:16:50.900 292 18238.07 48.13 52678.91 88888.00 2007-10-19 10:16:51.400 292 18238.43 48.08 52678.92 88888.00 2007-10-19 10:16:51.900 292 18238.52 48.04 52678.85 88888.00 2007-10-19 10:16:52.400 292 18238.57 47.97 52678.87 88888.00 2007-10-19 10:16:52.900 292 18238.53 47.92 52678.87 88888.00 2007-10-19 10:16:53.400 292 18238.68 47.97 52678.83 88888.00 2007-10-19 10:16:53.900 292 18238.68 47.93 52678.86 88888.00 2007-10-19 10:16:54.400 292 18238.43 47.96 52678.81 88888.00 2007-10-19 10:16:54.900 292 18238.34 47.93 52678.78 88888.00 2007-10-19 10:16:55.400 292 18238.44 47.94 52678.94 88888.00 2007-10-19 10:16:55.900 292 18238.57 47.98 52678.95 88888.00 2007-10-19 10:16:56.400 292 18238.60 47.91 52678.87 88888.00 2007-10-19 10:16:56.900 292 18238.54 47.89 52678.91 88888.00 2007-10-19 10:16:57.400 292 18238.38 47.93 52678.97 88888.00 2007-10-19 10:16:57.900 292 18238.24 48.02 52678.95 88888.00 2007-10-19 10:16:58.400 292 18238.47 48.07 52678.73 88888.00 2007-10-19 10:16:58.900 292 18238.42 48.05 52678.71 88888.00 2007-10-19 10:16:59.400 292 18238.55 48.07 52678.80 88888.00 2007-10-19 10:16:59.900 292 18238.72 48.10 52678.92 88888.00 2007-10-19 10:17:00.400 292 18238.83 48.15 52678.98 88888.00 2007-10-19 10:17:00.900 292 18238.70 48.22 52679.01 88888.00 2007-10-19 10:17:01.400 292 18238.62 48.22 52679.14 88888.00 2007-10-19 10:17:01.900 292 18238.68 48.20 52679.19 88888.00 2007-10-19 10:17:02.400 292 18238.70 48.28 52679.22 88888.00 2007-10-19 10:17:02.900 292 18238.63 48.22 52679.16 88888.00 2007-10-19 10:17:03.400 292 18238.57 48.15 52679.07 88888.00 2007-10-19 10:17:03.900 292 18238.57 48.23 52678.97 88888.00 2007-10-19 10:17:04.400 292 18238.28 48.47 52679.00 88888.00 2007-10-19 10:17:04.900 292 18238.34 48.64 52679.05 88888.00 2007-10-19 10:17:05.400 292 18238.58 48.60 52678.99 88888.00 2007-10-19 10:17:05.900 292 18238.60 48.49 52678.88 88888.00 2007-10-19 10:17:06.400 292 18238.55 48.42 52678.89 88888.00 2007-10-19 10:17:06.900 292 18238.71 48.47 52679.06 88888.00 2007-10-19 10:17:07.400 292 18238.76 48.57 52679.29 88888.00 2007-10-19 10:17:07.900 292 18238.66 48.62 52679.28 88888.00 2007-10-19 10:17:08.400 292 18238.68 48.68 52679.32 88888.00 2007-10-19 10:17:08.900 292 18238.72 48.72 52679.30 88888.00 2007-10-19 10:17:09.400 292 18238.74 48.80 52679.26 88888.00 2007-10-19 10:17:09.900 292 18238.63 48.82 52679.21 88888.00 2007-10-19 10:17:10.400 292 18238.58 48.76 52679.23 88888.00 2007-10-19 10:17:10.900 292 18238.49 48.70 52679.23 88888.00 2007-10-19 10:17:11.400 292 18238.61 48.70 52679.21 88888.00 2007-10-19 10:17:11.900 292 18238.77 48.62 52679.15 88888.00 2007-10-19 10:17:12.400 292 18238.84 48.56 52679.15 88888.00 2007-10-19 10:17:12.900 292 18238.90 48.55 52679.22 88888.00 2007-10-19 10:17:13.400 292 18238.88 48.41 52679.29 88888.00 2007-10-19 10:17:13.900 292 18238.93 48.41 52679.15 88888.00 2007-10-19 10:17:14.400 292 18239.04 48.45 52679.09 88888.00 2007-10-19 10:17:14.900 292 18239.08 48.44 52679.07 88888.00 2007-10-19 10:17:15.400 292 18238.97 48.40 52679.10 88888.00 2007-10-19 10:17:15.900 292 18238.89 48.38 52679.16 88888.00 2007-10-19 10:17:16.400 292 18238.83 48.35 52679.21 88888.00 2007-10-19 10:17:16.900 292 18238.73 48.34 52679.15 88888.00 2007-10-19 10:17:17.400 292 18238.72 48.31 52679.07 88888.00 2007-10-19 10:17:17.900 292 18238.99 48.15 52679.16 88888.00 2007-10-19 10:17:18.400 292 18238.96 48.13 52679.09 88888.00 2007-10-19 10:17:18.900 292 18238.77 48.21 52678.99 88888.00 2007-10-19 10:17:19.400 292 18238.74 48.16 52679.09 88888.00 2007-10-19 10:17:19.900 292 18238.71 48.16 52679.03 88888.00 2007-10-19 10:17:20.400 292 18238.54 48.16 52678.97 88888.00 2007-10-19 10:17:20.900 292 18238.54 48.12 52678.95 88888.00 2007-10-19 10:17:21.400 292 18238.63 48.06 52678.99 88888.00 2007-10-19 10:17:21.900 292 18238.64 48.10 52679.04 88888.00 2007-10-19 10:17:22.400 292 18238.64 48.12 52678.97 88888.00 2007-10-19 10:17:22.900 292 18238.67 48.14 52678.87 88888.00 2007-10-19 10:17:23.400 292 18238.61 48.30 52678.97 88888.00 2007-10-19 10:17:23.900 292 18238.45 48.39 52679.04 88888.00 2007-10-19 10:17:24.400 292 18238.46 48.41 52679.05 88888.00 2007-10-19 10:17:24.900 292 18238.57 48.42 52679.09 88888.00 2007-10-19 10:17:25.400 292 18238.57 48.41 52679.04 88888.00 2007-10-19 10:17:25.900 292 18238.53 48.41 52678.93 88888.00 2007-10-19 10:17:26.400 292 18238.50 48.45 52678.96 88888.00 2007-10-19 10:17:26.900 292 18238.63 48.43 52679.15 88888.00 2007-10-19 10:17:27.400 292 18238.63 48.41 52679.17 88888.00 2007-10-19 10:17:27.900 292 18238.52 48.29 52679.07 88888.00 2007-10-19 10:17:28.400 292 18238.52 48.23 52679.05 88888.00 2007-10-19 10:17:28.900 292 18238.50 48.25 52679.12 88888.00 2007-10-19 10:17:29.400 292 18238.55 48.42 52679.15 88888.00 2007-10-19 10:17:29.900 292 18238.57 48.47 52679.12 88888.00 2007-10-19 10:17:30.400 292 18238.58 48.46 52679.12 88888.00 2007-10-19 10:17:30.900 292 18238.63 48.45 52679.10 88888.00 2007-10-19 10:17:31.400 292 18238.79 48.42 52679.10 88888.00 2007-10-19 10:17:31.900 292 18238.95 48.42 52679.17 88888.00 2007-10-19 10:17:32.400 292 18238.95 48.49 52679.21 88888.00 2007-10-19 10:17:32.900 292 18238.89 48.52 52679.18 88888.00 2007-10-19 10:17:33.400 292 18238.83 48.49 52679.11 88888.00 2007-10-19 10:17:33.900 292 18238.99 48.46 52679.15 88888.00 2007-10-19 10:17:34.400 292 18238.87 48.47 52679.26 88888.00 2007-10-19 10:17:34.900 292 18238.82 48.51 52679.23 88888.00 2007-10-19 10:17:35.400 292 18238.87 48.57 52679.10 88888.00 2007-10-19 10:17:35.900 292 18238.76 48.61 52679.08 88888.00 2007-10-19 10:17:36.400 292 18238.88 48.67 52679.23 88888.00 2007-10-19 10:17:36.900 292 18238.93 48.71 52679.32 88888.00 2007-10-19 10:17:37.400 292 18238.85 48.72 52679.38 88888.00 2007-10-19 10:17:37.900 292 18238.73 48.78 52679.45 88888.00 2007-10-19 10:17:38.400 292 18238.90 48.91 52679.44 88888.00 2007-10-19 10:17:38.900 292 18238.89 48.99 52679.45 88888.00 2007-10-19 10:17:39.400 292 18238.79 48.97 52679.53 88888.00 2007-10-19 10:17:39.900 292 18238.40 48.93 52679.57 88888.00 2007-10-19 10:17:40.400 292 18238.44 48.98 52679.43 88888.00 2007-10-19 10:17:40.900 292 18238.64 49.08 52679.46 88888.00 2007-10-19 10:17:41.400 292 18238.52 49.08 52679.50 88888.00 2007-10-19 10:17:41.900 292 18238.41 49.10 52679.52 88888.00 2007-10-19 10:17:42.400 292 18238.42 49.08 52679.56 88888.00 2007-10-19 10:17:42.900 292 18238.45 49.13 52679.59 88888.00 2007-10-19 10:17:43.400 292 18238.47 49.30 52679.67 88888.00 2007-10-19 10:17:43.900 292 18238.35 49.43 52679.61 88888.00 2007-10-19 10:17:44.400 292 18238.38 49.44 52679.56 88888.00 2007-10-19 10:17:44.900 292 18238.44 49.49 52679.58 88888.00 2007-10-19 10:17:45.400 292 18238.40 49.48 52679.65 88888.00 2007-10-19 10:17:45.900 292 18238.35 49.47 52679.54 88888.00 2007-10-19 10:17:46.400 292 18238.40 49.48 52679.46 88888.00 2007-10-19 10:17:46.900 292 18238.44 49.47 52679.50 88888.00 2007-10-19 10:17:47.400 292 18238.62 49.43 52679.56 88888.00 2007-10-19 10:17:47.900 292 18238.66 49.43 52679.54 88888.00 2007-10-19 10:17:48.400 292 18238.62 49.47 52679.58 88888.00 2007-10-19 10:17:48.900 292 18238.63 49.48 52679.59 88888.00 2007-10-19 10:17:49.400 292 18238.71 49.52 52679.52 88888.00 2007-10-19 10:17:49.900 292 18238.73 49.56 52679.49 88888.00 2007-10-19 10:17:50.400 292 18238.94 49.63 52679.41 88888.00 2007-10-19 10:17:50.900 292 18239.09 49.64 52679.39 88888.00 2007-10-19 10:17:51.400 292 18239.04 49.58 52679.40 88888.00 2007-10-19 10:17:51.900 292 18238.96 49.52 52679.51 88888.00 2007-10-19 10:17:52.400 292 18239.09 49.63 52679.62 88888.00 2007-10-19 10:17:52.900 292 18239.31 49.67 52679.66 88888.00 2007-10-19 10:17:53.400 292 18239.46 49.67 52679.76 88888.00 2007-10-19 10:17:53.900 292 18239.51 49.67 52679.81 88888.00 2007-10-19 10:17:54.400 292 18239.58 49.66 52679.73 88888.00 2007-10-19 10:17:54.900 292 18239.60 49.61 52679.62 88888.00 2007-10-19 10:17:55.400 292 18239.53 49.67 52679.62 88888.00 2007-10-19 10:17:55.900 292 18239.47 49.65 52679.63 88888.00 2007-10-19 10:17:56.400 292 18239.61 49.63 52679.64 88888.00 2007-10-19 10:17:56.900 292 18239.41 49.70 52679.63 88888.00 2007-10-19 10:17:57.400 292 18239.25 49.74 52679.72 88888.00 2007-10-19 10:17:57.900 292 18239.20 49.80 52679.57 88888.00 2007-10-19 10:17:58.400 292 18239.09 49.85 52679.53 88888.00 2007-10-19 10:17:58.900 292 18239.14 49.84 52679.59 88888.00 2007-10-19 10:17:59.400 292 18239.22 49.88 52679.65 88888.00 2007-10-19 10:17:59.900 292 18239.21 49.96 52679.66 88888.00 2007-10-19 10:18:00.400 292 18239.12 49.92 52679.65 88888.00 2007-10-19 10:18:00.900 292 18239.12 49.91 52679.64 88888.00 2007-10-19 10:18:01.400 292 18239.09 49.86 52679.63 88888.00 2007-10-19 10:18:01.900 292 18238.85 49.94 52679.69 88888.00 2007-10-19 10:18:02.400 292 18238.73 49.96 52679.73 88888.00 2007-10-19 10:18:02.900 292 18238.79 49.84 52679.80 88888.00 2007-10-19 10:18:03.400 292 18238.86 49.87 52679.64 88888.00 2007-10-19 10:18:03.900 292 18238.83 49.82 52679.81 88888.00 2007-10-19 10:18:04.400 292 18239.05 49.80 52679.72 88888.00 2007-10-19 10:18:04.900 292 18239.15 49.76 52679.53 88888.00 2007-10-19 10:18:05.400 292 18239.28 49.77 52679.46 88888.00 2007-10-19 10:18:05.900 292 18239.41 49.82 52679.57 88888.00 2007-10-19 10:18:06.400 292 18239.64 49.76 52679.55 88888.00 2007-10-19 10:18:06.900 292 18239.64 49.64 52679.52 88888.00 2007-10-19 10:18:07.400 292 18239.83 49.66 52679.50 88888.00 2007-10-19 10:18:07.900 292 18239.96 49.61 52679.53 88888.00 2007-10-19 10:18:08.400 292 18239.83 49.52 52679.62 88888.00 2007-10-19 10:18:08.900 292 18239.93 49.53 52679.51 88888.00 2007-10-19 10:18:09.400 292 18239.99 49.54 52679.46 88888.00 2007-10-19 10:18:09.900 292 18239.87 49.49 52679.41 88888.00 2007-10-19 10:18:10.400 292 18239.81 49.47 52679.41 88888.00 2007-10-19 10:18:10.900 292 18239.74 49.48 52679.44 88888.00 2007-10-19 10:18:11.400 292 18239.84 49.42 52679.46 88888.00 2007-10-19 10:18:11.900 292 18239.94 49.41 52679.50 88888.00 2007-10-19 10:18:12.400 292 18240.01 49.46 52679.45 88888.00 2007-10-19 10:18:12.900 292 18240.06 49.57 52679.47 88888.00 2007-10-19 10:18:13.400 292 18239.98 49.58 52679.57 88888.00 2007-10-19 10:18:13.900 292 18239.95 49.47 52679.49 88888.00 2007-10-19 10:18:14.400 292 18239.95 49.40 52679.45 88888.00 2007-10-19 10:18:14.900 292 18239.99 49.39 52679.59 88888.00 2007-10-19 10:18:15.400 292 18239.86 49.44 52679.51 88888.00 2007-10-19 10:18:15.900 292 18239.79 49.44 52679.51 88888.00 2007-10-19 10:18:16.400 292 18239.83 49.43 52679.58 88888.00 2007-10-19 10:18:16.900 292 18239.76 49.49 52679.72 88888.00 2007-10-19 10:18:17.400 292 18239.75 49.56 52679.79 88888.00 2007-10-19 10:18:17.900 292 18239.76 49.66 52679.93 88888.00 2007-10-19 10:18:18.400 292 18239.61 49.60 52679.88 88888.00 2007-10-19 10:18:18.900 292 18239.63 49.60 52679.90 88888.00 2007-10-19 10:18:19.400 292 18239.65 49.59 52679.84 88888.00 2007-10-19 10:18:19.900 292 18239.63 49.46 52679.81 88888.00 2007-10-19 10:18:20.400 292 18239.59 49.46 52679.79 88888.00 2007-10-19 10:18:20.900 292 18239.61 49.56 52679.80 88888.00 2007-10-19 10:18:21.400 292 18239.69 49.57 52679.85 88888.00 2007-10-19 10:18:21.900 292 18239.70 49.61 52679.86 88888.00 2007-10-19 10:18:22.400 292 18239.50 49.47 52679.87 88888.00 2007-10-19 10:18:22.900 292 18239.61 49.42 52679.80 88888.00 2007-10-19 10:18:23.400 292 18239.58 49.43 52679.82 88888.00 2007-10-19 10:18:23.900 292 18239.70 49.44 52679.69 88888.00 2007-10-19 10:18:24.400 292 18239.69 49.38 52679.68 88888.00 2007-10-19 10:18:24.900 292 18239.53 49.31 52679.73 88888.00 2007-10-19 10:18:25.400 292 18239.60 49.20 52679.65 88888.00 2007-10-19 10:18:25.900 292 18239.65 49.19 52679.56 88888.00 2007-10-19 10:18:26.400 292 18239.62 49.25 52679.52 88888.00 2007-10-19 10:18:26.900 292 18239.71 49.23 52679.54 88888.00 2007-10-19 10:18:27.400 292 18239.68 49.19 52679.46 88888.00 2007-10-19 10:18:27.900 292 18239.58 49.12 52679.43 88888.00 2007-10-19 10:18:28.400 292 18239.47 49.13 52679.40 88888.00 2007-10-19 10:18:28.900 292 18239.51 49.16 52679.44 88888.00 2007-10-19 10:18:29.400 292 18239.51 49.16 52679.56 88888.00 2007-10-19 10:18:29.900 292 18239.21 49.27 52679.70 88888.00 2007-10-19 10:18:30.400 292 18239.09 49.24 52679.74 88888.00 2007-10-19 10:18:30.900 292 18238.92 49.30 52679.64 88888.00 2007-10-19 10:18:31.400 292 18238.72 49.33 52679.63 88888.00 2007-10-19 10:18:31.900 292 18238.81 49.38 52679.61 88888.00 2007-10-19 10:18:32.400 292 18238.86 49.41 52679.69 88888.00 2007-10-19 10:18:32.900 292 18238.73 49.33 52679.56 88888.00 2007-10-19 10:18:33.400 292 18238.56 49.29 52679.56 88888.00 2007-10-19 10:18:33.900 292 18238.58 49.33 52679.66 88888.00 2007-10-19 10:18:34.400 292 18238.65 49.31 52679.66 88888.00 2007-10-19 10:18:34.900 292 18238.78 49.33 52679.68 88888.00 2007-10-19 10:18:35.400 292 18238.98 49.27 52679.56 88888.00 2007-10-19 10:18:35.900 292 18238.92 49.16 52679.41 88888.00 2007-10-19 10:18:36.400 292 18238.96 49.12 52679.32 88888.00 2007-10-19 10:18:36.900 292 18239.04 49.05 52679.47 88888.00 2007-10-19 10:18:37.400 292 18239.21 48.98 52679.59 88888.00 2007-10-19 10:18:37.900 292 18239.41 49.04 52679.66 88888.00 2007-10-19 10:18:38.400 292 18239.43 48.96 52679.61 88888.00 2007-10-19 10:18:38.900 292 18239.49 48.88 52679.62 88888.00 2007-10-19 10:18:39.400 292 18239.53 48.91 52679.52 88888.00 2007-10-19 10:18:39.900 292 18239.41 49.00 52679.55 88888.00 2007-10-19 10:18:40.400 292 18239.52 48.93 52679.66 88888.00 2007-10-19 10:18:40.900 292 18239.58 48.91 52679.51 88888.00 2007-10-19 10:18:41.400 292 18239.58 48.98 52679.46 88888.00 2007-10-19 10:18:41.900 292 18239.52 48.93 52679.62 88888.00 2007-10-19 10:18:42.400 292 18239.51 48.77 52679.61 88888.00 2007-10-19 10:18:42.900 292 18239.43 48.73 52679.57 88888.00 2007-10-19 10:18:43.400 292 18239.36 48.72 52679.68 88888.00 2007-10-19 10:18:43.900 292 18239.20 48.80 52679.81 88888.00 2007-10-19 10:18:44.400 292 18239.07 48.86 52679.88 88888.00 2007-10-19 10:18:44.900 292 18238.86 48.90 52679.92 88888.00 2007-10-19 10:18:45.400 292 18238.86 48.89 52679.97 88888.00 2007-10-19 10:18:45.900 292 18238.85 48.91 52679.92 88888.00 2007-10-19 10:18:46.400 292 18238.74 49.01 52679.90 88888.00 2007-10-19 10:18:46.900 292 18238.70 48.97 52679.86 88888.00 2007-10-19 10:18:47.400 292 18238.60 48.87 52679.79 88888.00 2007-10-19 10:18:47.900 292 18238.61 48.86 52679.92 88888.00 2007-10-19 10:18:48.400 292 18238.49 48.95 52680.02 88888.00 2007-10-19 10:18:48.900 292 18238.50 48.97 52679.99 88888.00 2007-10-19 10:18:49.400 292 18238.43 48.95 52680.07 88888.00 2007-10-19 10:18:49.900 292 18238.34 48.98 52680.01 88888.00 2007-10-19 10:18:50.400 292 18238.32 48.96 52679.92 88888.00 2007-10-19 10:18:50.900 292 18238.29 48.97 52679.97 88888.00 2007-10-19 10:18:51.400 292 18238.23 48.97 52679.91 88888.00 2007-10-19 10:18:51.900 292 18238.21 48.97 52679.93 88888.00 2007-10-19 10:18:52.400 292 18238.21 48.93 52679.97 88888.00 2007-10-19 10:18:52.900 292 18238.06 48.87 52679.90 88888.00 2007-10-19 10:18:53.400 292 18237.98 48.87 52679.96 88888.00 2007-10-19 10:18:53.900 292 18238.01 48.98 52680.03 88888.00 2007-10-19 10:18:54.400 292 18238.09 49.00 52680.05 88888.00 2007-10-19 10:18:54.900 292 18238.11 49.03 52680.01 88888.00 2007-10-19 10:18:55.400 292 18238.09 48.99 52679.96 88888.00 2007-10-19 10:18:55.900 292 18238.05 48.99 52680.09 88888.00 2007-10-19 10:18:56.400 292 18238.07 49.02 52680.04 88888.00 2007-10-19 10:18:56.900 292 18237.95 49.04 52680.08 88888.00 2007-10-19 10:18:57.400 292 18237.90 49.02 52680.10 88888.00 2007-10-19 10:18:57.900 292 18237.99 48.95 52679.96 88888.00 2007-10-19 10:18:58.400 292 18238.00 49.07 52679.84 88888.00 2007-10-19 10:18:58.900 292 18238.09 49.14 52679.85 88888.00 2007-10-19 10:18:59.400 292 18238.11 49.09 52679.87 88888.00 2007-10-19 10:18:59.900 292 18238.02 49.00 52679.87 88888.00 2007-10-19 10:19:00.400 292 18237.96 49.03 52680.00 88888.00 2007-10-19 10:19:00.900 292 18237.99 49.01 52680.15 88888.00 2007-10-19 10:19:01.400 292 18238.00 49.03 52680.26 88888.00 2007-10-19 10:19:01.900 292 18238.06 49.03 52680.26 88888.00 2007-10-19 10:19:02.400 292 18238.17 49.05 52680.24 88888.00 2007-10-19 10:19:02.900 292 18238.23 49.16 52680.34 88888.00 2007-10-19 10:19:03.400 292 18238.17 49.21 52680.30 88888.00 2007-10-19 10:19:03.900 292 18238.36 49.26 52680.15 88888.00 2007-10-19 10:19:04.400 292 18238.31 49.26 52680.14 88888.00 2007-10-19 10:19:04.900 292 18238.20 49.20 52680.12 88888.00 2007-10-19 10:19:05.400 292 18238.06 49.23 52680.14 88888.00 2007-10-19 10:19:05.900 292 18238.02 49.21 52680.12 88888.00 2007-10-19 10:19:06.400 292 18238.30 49.21 52680.22 88888.00 2007-10-19 10:19:06.900 292 18238.08 49.25 52680.30 88888.00 2007-10-19 10:19:07.400 292 18238.11 49.34 52680.26 88888.00 2007-10-19 10:19:07.900 292 18238.24 49.31 52680.34 88888.00 2007-10-19 10:19:08.400 292 18238.34 49.24 52680.51 88888.00 2007-10-19 10:19:08.900 292 18238.33 49.20 52680.37 88888.00 2007-10-19 10:19:09.400 292 18238.38 49.18 52680.34 88888.00 2007-10-19 10:19:09.900 292 18238.44 49.18 52680.28 88888.00 2007-10-19 10:19:10.400 292 18238.54 49.08 52680.35 88888.00 2007-10-19 10:19:10.900 292 18238.60 48.98 52680.45 88888.00 2007-10-19 10:19:11.400 292 18238.62 48.94 52680.46 88888.00 2007-10-19 10:19:11.900 292 18238.58 48.99 52680.46 88888.00 2007-10-19 10:19:12.400 292 18238.54 49.04 52680.33 88888.00 2007-10-19 10:19:12.900 292 18238.46 49.02 52680.24 88888.00 2007-10-19 10:19:13.400 292 18238.55 48.98 52680.11 88888.00 2007-10-19 10:19:13.900 292 18238.72 48.90 52680.02 88888.00 2007-10-19 10:19:14.400 292 18238.64 48.79 52679.94 88888.00 2007-10-19 10:19:14.900 292 18238.62 48.68 52679.93 88888.00 2007-10-19 10:19:15.400 292 18238.84 48.54 52679.93 88888.00 2007-10-19 10:19:15.900 292 18238.86 48.48 52679.96 88888.00 2007-10-19 10:19:16.400 292 18238.61 48.54 52679.98 88888.00 2007-10-19 10:19:16.900 292 18238.46 48.53 52680.02 88888.00 2007-10-19 10:19:17.400 292 18238.71 48.51 52679.88 88888.00 2007-10-19 10:19:17.900 292 18238.81 48.42 52679.59 88888.00 2007-10-19 10:19:18.400 292 18238.90 48.30 52679.57 88888.00 2007-10-19 10:19:18.900 292 18238.67 48.29 52679.53 88888.00 2007-10-19 10:19:19.400 292 18238.64 48.28 52679.69 88888.00 2007-10-19 10:19:19.900 292 18238.58 48.29 52679.89 88888.00 2007-10-19 10:19:20.400 292 18238.43 48.37 52679.90 88888.00 2007-10-19 10:19:20.900 292 18238.35 48.42 52679.80 88888.00 2007-10-19 10:19:21.400 292 18238.36 48.38 52680.01 88888.00 2007-10-19 10:19:21.900 292 18238.41 48.34 52680.09 88888.00 2007-10-19 10:19:22.400 292 18238.24 48.38 52680.00 88888.00 2007-10-19 10:19:22.900 292 18238.33 48.48 52680.01 88888.00 2007-10-19 10:19:23.400 292 18238.47 48.53 52680.05 88888.00 2007-10-19 10:19:23.900 292 18238.49 48.44 52680.05 88888.00 2007-10-19 10:19:24.400 292 18238.39 48.36 52679.91 88888.00 2007-10-19 10:19:24.900 292 18238.35 48.44 52679.67 88888.00 2007-10-19 10:19:25.400 292 18238.31 48.43 52679.58 88888.00 2007-10-19 10:19:25.900 292 18238.22 48.38 52679.64 88888.00 2007-10-19 10:19:26.400 292 18238.20 48.30 52679.70 88888.00 2007-10-19 10:19:26.900 292 18238.24 48.25 52679.69 88888.00 2007-10-19 10:19:27.400 292 18238.29 48.24 52679.77 88888.00 2007-10-19 10:19:27.900 292 18238.36 48.26 52679.77 88888.00 2007-10-19 10:19:28.400 292 18238.31 48.13 52679.80 88888.00 2007-10-19 10:19:28.900 292 18238.28 48.09 52679.76 88888.00 2007-10-19 10:19:29.400 292 18238.18 48.06 52679.68 88888.00 2007-10-19 10:19:29.900 292 18238.00 48.07 52679.70 88888.00 2007-10-19 10:19:30.400 292 18238.11 48.09 52679.65 88888.00 2007-10-19 10:19:30.900 292 18238.13 48.09 52679.63 88888.00 2007-10-19 10:19:31.400 292 18238.08 48.08 52679.54 88888.00 2007-10-19 10:19:31.900 292 18238.00 48.11 52679.58 88888.00 2007-10-19 10:19:32.400 292 18237.95 48.11 52679.63 88888.00 2007-10-19 10:19:32.900 292 18237.86 48.08 52679.66 88888.00 2007-10-19 10:19:33.400 292 18237.67 48.21 52679.73 88888.00 2007-10-19 10:19:33.900 292 18237.73 48.18 52679.76 88888.00 2007-10-19 10:19:34.400 292 18237.77 48.24 52679.78 88888.00 2007-10-19 10:19:34.900 292 18237.78 48.19 52679.72 88888.00 2007-10-19 10:19:35.400 292 18237.77 48.10 52679.73 88888.00 2007-10-19 10:19:35.900 292 18237.78 48.16 52679.67 88888.00 2007-10-19 10:19:36.400 292 18237.74 48.19 52679.64 88888.00 2007-10-19 10:19:36.900 292 18237.69 48.18 52679.58 88888.00 2007-10-19 10:19:37.400 292 18237.73 48.22 52679.63 88888.00 2007-10-19 10:19:37.900 292 18237.59 48.21 52679.74 88888.00 2007-10-19 10:19:38.400 292 18237.53 48.18 52679.67 88888.00 2007-10-19 10:19:38.900 292 18237.77 48.12 52679.59 88888.00 2007-10-19 10:19:39.400 292 18237.82 48.13 52679.66 88888.00 2007-10-19 10:19:39.900 292 18237.77 48.16 52679.64 88888.00 2007-10-19 10:19:40.400 292 18237.78 48.21 52679.53 88888.00 2007-10-19 10:19:40.900 292 18237.78 48.16 52679.63 88888.00 2007-10-19 10:19:41.400 292 18237.77 48.20 52679.66 88888.00 2007-10-19 10:19:41.900 292 18237.77 48.18 52679.73 88888.00 2007-10-19 10:19:42.400 292 18237.88 48.16 52679.68 88888.00 2007-10-19 10:19:42.900 292 18238.06 48.16 52679.67 88888.00 2007-10-19 10:19:43.400 292 18238.13 48.18 52679.63 88888.00 2007-10-19 10:19:43.900 292 18238.05 48.26 52679.62 88888.00 2007-10-19 10:19:44.400 292 18237.91 48.28 52679.59 88888.00 2007-10-19 10:19:44.900 292 18237.71 48.26 52679.61 88888.00 2007-10-19 10:19:45.400 292 18237.69 48.23 52679.63 88888.00 2007-10-19 10:19:45.900 292 18237.65 48.19 52679.63 88888.00 2007-10-19 10:19:46.400 292 18237.60 48.23 52679.58 88888.00 2007-10-19 10:19:46.900 292 18237.62 48.21 52679.58 88888.00 2007-10-19 10:19:47.400 292 18237.52 48.30 52679.66 88888.00 2007-10-19 10:19:47.900 292 18237.49 48.35 52679.68 88888.00 2007-10-19 10:19:48.400 292 18237.64 48.37 52679.67 88888.00 2007-10-19 10:19:48.900 292 18237.56 48.42 52679.65 88888.00 2007-10-19 10:19:49.400 292 18237.70 48.49 52679.67 88888.00 2007-10-19 10:19:49.900 292 18237.60 48.44 52679.73 88888.00 2007-10-19 10:19:50.400 292 18237.59 48.46 52679.79 88888.00 2007-10-19 10:19:50.900 292 18237.60 48.46 52679.68 88888.00 2007-10-19 10:19:51.400 292 18237.69 48.52 52679.66 88888.00 2007-10-19 10:19:51.900 292 18237.70 48.44 52679.73 88888.00 2007-10-19 10:19:52.400 292 18237.47 48.43 52679.75 88888.00 2007-10-19 10:19:52.900 292 18237.55 48.43 52679.85 88888.00 2007-10-19 10:19:53.400 292 18237.69 48.44 52679.87 88888.00 2007-10-19 10:19:53.900 292 18237.76 48.47 52679.84 88888.00 2007-10-19 10:19:54.400 292 18237.74 48.41 52679.87 88888.00 2007-10-19 10:19:54.900 292 18237.67 48.29 52679.86 88888.00 2007-10-19 10:19:55.400 292 18237.67 48.22 52679.75 88888.00 2007-10-19 10:19:55.900 292 18237.67 48.19 52679.87 88888.00 2007-10-19 10:19:56.400 292 18237.75 48.18 52679.99 88888.00 2007-10-19 10:19:56.900 292 18237.82 48.11 52680.03 88888.00 2007-10-19 10:19:57.400 292 18237.75 48.06 52679.98 88888.00 2007-10-19 10:19:57.900 292 18237.68 48.00 52679.97 88888.00 2007-10-19 10:19:58.400 292 18237.81 47.96 52680.04 88888.00 2007-10-19 10:19:58.900 292 18237.77 47.92 52680.05 88888.00 2007-10-19 10:19:59.400 292 18237.78 47.92 52680.04 88888.00 2007-10-19 10:19:59.900 292 18237.69 47.93 52680.04 88888.00 2007-10-19 10:20:00.400 292 18237.80 47.93 52680.07 88888.00 2007-10-19 10:20:00.900 292 18237.78 47.94 52679.92 88888.00 2007-10-19 10:20:01.400 292 18237.58 47.89 52679.90 88888.00 2007-10-19 10:20:01.900 292 18237.67 47.80 52679.98 88888.00 2007-10-19 10:20:02.400 292 18237.64 47.71 52679.92 88888.00 2007-10-19 10:20:02.900 292 18237.58 47.72 52679.92 88888.00 2007-10-19 10:20:03.400 292 18237.65 47.74 52679.94 88888.00 2007-10-19 10:20:03.900 292 18237.60 47.65 52679.86 88888.00 2007-10-19 10:20:04.400 292 18237.56 47.53 52679.93 88888.00 2007-10-19 10:20:04.900 292 18237.42 47.45 52679.91 88888.00 2007-10-19 10:20:05.400 292 18237.29 47.47 52679.86 88888.00 2007-10-19 10:20:05.900 292 18237.33 47.44 52679.77 88888.00 2007-10-19 10:20:06.400 292 18237.32 47.41 52679.79 88888.00 2007-10-19 10:20:06.900 292 18237.11 47.48 52679.75 88888.00 2007-10-19 10:20:07.400 292 18236.94 47.53 52679.74 88888.00 2007-10-19 10:20:07.900 292 18237.13 47.51 52679.73 88888.00 2007-10-19 10:20:08.400 292 18237.22 47.49 52679.77 88888.00 2007-10-19 10:20:08.900 292 18237.12 47.48 52679.81 88888.00 2007-10-19 10:20:09.400 292 18237.19 47.46 52679.84 88888.00 2007-10-19 10:20:09.900 292 18237.62 47.45 52679.90 88888.00 2007-10-19 10:20:10.400 292 18237.69 47.47 52679.92 88888.00 2007-10-19 10:20:10.900 292 18237.47 47.43 52679.85 88888.00 2007-10-19 10:20:11.400 292 18237.59 47.42 52679.88 88888.00 2007-10-19 10:20:11.900 292 18237.60 47.41 52679.94 88888.00 2007-10-19 10:20:12.400 292 18237.81 47.37 52679.98 88888.00 2007-10-19 10:20:12.900 292 18237.95 47.33 52680.14 88888.00 2007-10-19 10:20:13.400 292 18237.90 47.30 52680.19 88888.00 2007-10-19 10:20:13.900 292 18237.96 47.36 52680.19 88888.00 2007-10-19 10:20:14.400 292 18238.09 47.30 52680.26 88888.00 2007-10-19 10:20:14.900 292 18238.21 47.36 52680.22 88888.00 2007-10-19 10:20:15.400 292 18238.21 47.47 52680.25 88888.00 2007-10-19 10:20:15.900 292 18238.27 47.54 52680.17 88888.00 2007-10-19 10:20:16.400 292 18238.29 47.53 52680.09 88888.00 2007-10-19 10:20:16.900 292 18238.25 47.43 52680.08 88888.00 2007-10-19 10:20:17.400 292 18238.27 47.47 52680.15 88888.00 2007-10-19 10:20:17.900 292 18238.33 47.58 52680.16 88888.00 2007-10-19 10:20:18.400 292 18238.42 47.62 52680.20 88888.00 2007-10-19 10:20:18.900 292 18238.49 47.54 52680.13 88888.00 2007-10-19 10:20:19.400 292 18238.41 47.55 52680.14 88888.00 2007-10-19 10:20:19.900 292 18238.33 47.48 52680.28 88888.00 2007-10-19 10:20:20.400 292 18238.36 47.46 52680.22 88888.00 2007-10-19 10:20:20.900 292 18238.31 47.49 52680.27 88888.00 2007-10-19 10:20:21.400 292 18238.30 47.54 52680.35 88888.00 2007-10-19 10:20:21.900 292 18238.07 47.64 52680.42 88888.00 2007-10-19 10:20:22.400 292 18238.07 47.73 52680.43 88888.00 2007-10-19 10:20:22.900 292 18238.02 47.75 52680.49 88888.00 2007-10-19 10:20:23.400 292 18237.97 47.74 52680.43 88888.00 2007-10-19 10:20:23.900 292 18237.95 47.70 52680.34 88888.00 2007-10-19 10:20:24.400 292 18237.89 47.73 52680.32 88888.00 2007-10-19 10:20:24.900 292 18237.88 47.70 52680.35 88888.00 2007-10-19 10:20:25.400 292 18237.82 47.72 52680.32 88888.00 2007-10-19 10:20:25.900 292 18237.76 47.68 52680.37 88888.00 2007-10-19 10:20:26.400 292 18237.64 47.72 52680.36 88888.00 2007-10-19 10:20:26.900 292 18237.59 47.73 52680.30 88888.00 2007-10-19 10:20:27.400 292 18237.62 47.75 52680.30 88888.00 2007-10-19 10:20:27.900 292 18237.75 47.74 52680.31 88888.00 2007-10-19 10:20:28.400 292 18237.77 47.60 52680.33 88888.00 2007-10-19 10:20:28.900 292 18237.77 47.53 52680.30 88888.00 2007-10-19 10:20:29.400 292 18237.90 47.36 52680.28 88888.00 2007-10-19 10:20:29.900 292 18237.99 47.36 52680.16 88888.00 2007-10-19 10:20:30.400 292 18238.10 47.34 52680.12 88888.00 2007-10-19 10:20:30.900 292 18237.96 47.22 52680.02 88888.00 2007-10-19 10:20:31.400 292 18237.92 47.24 52679.99 88888.00 2007-10-19 10:20:31.900 292 18237.97 47.26 52680.05 88888.00 2007-10-19 10:20:32.400 292 18237.92 47.12 52680.03 88888.00 2007-10-19 10:20:32.900 292 18237.92 47.10 52680.02 88888.00 2007-10-19 10:20:33.400 292 18237.94 47.20 52679.88 88888.00 2007-10-19 10:20:33.900 292 18237.74 47.27 52679.85 88888.00 2007-10-19 10:20:34.400 292 18237.64 47.22 52679.86 88888.00 2007-10-19 10:20:34.900 292 18237.65 47.13 52679.76 88888.00 2007-10-19 10:20:35.400 292 18237.80 47.21 52679.76 88888.00 2007-10-19 10:20:35.900 292 18237.76 47.13 52679.82 88888.00 2007-10-19 10:20:36.400 292 18237.66 47.14 52679.73 88888.00 2007-10-19 10:20:36.900 292 18237.62 47.18 52679.67 88888.00 2007-10-19 10:20:37.400 292 18237.71 47.07 52679.67 88888.00 2007-10-19 10:20:37.900 292 18237.55 47.02 52679.63 88888.00 2007-10-19 10:20:38.400 292 18237.38 47.07 52679.72 88888.00 2007-10-19 10:20:38.900 292 18237.38 47.13 52679.79 88888.00 2007-10-19 10:20:39.400 292 18237.51 47.19 52679.82 88888.00 2007-10-19 10:20:39.900 292 18237.58 47.18 52679.92 88888.00 2007-10-19 10:20:40.400 292 18237.73 47.20 52679.90 88888.00 2007-10-19 10:20:40.900 292 18237.59 47.24 52679.92 88888.00 2007-10-19 10:20:41.400 292 18237.47 47.26 52679.94 88888.00 2007-10-19 10:20:41.900 292 18237.52 47.20 52679.84 88888.00 2007-10-19 10:20:42.400 292 18237.49 47.14 52679.80 88888.00 2007-10-19 10:20:42.900 292 18237.53 47.21 52679.79 88888.00 2007-10-19 10:20:43.400 292 18237.44 47.20 52679.85 88888.00 2007-10-19 10:20:43.900 292 18237.38 47.18 52679.90 88888.00 2007-10-19 10:20:44.400 292 18237.42 47.20 52679.93 88888.00 2007-10-19 10:20:44.900 292 18237.49 47.11 52680.02 88888.00 2007-10-19 10:20:45.400 292 18237.54 47.07 52679.92 88888.00 2007-10-19 10:20:45.900 292 18237.55 47.10 52679.93 88888.00 2007-10-19 10:20:46.400 292 18237.65 47.14 52679.96 88888.00 2007-10-19 10:20:46.900 292 18237.64 47.08 52679.89 88888.00 2007-10-19 10:20:47.400 292 18237.55 47.06 52679.84 88888.00 2007-10-19 10:20:47.900 292 18237.58 47.10 52679.93 88888.00 2007-10-19 10:20:48.400 292 18237.64 47.03 52679.88 88888.00 2007-10-19 10:20:48.900 292 18237.63 46.99 52679.85 88888.00 2007-10-19 10:20:49.400 292 18237.64 46.93 52679.79 88888.00 2007-10-19 10:20:49.900 292 18237.55 46.86 52679.80 88888.00 2007-10-19 10:20:50.400 292 18237.81 46.81 52679.73 88888.00 2007-10-19 10:20:50.900 292 18237.79 46.87 52679.69 88888.00 2007-10-19 10:20:51.400 292 18237.67 46.79 52679.79 88888.00 2007-10-19 10:20:51.900 292 18237.67 46.87 52679.78 88888.00 2007-10-19 10:20:52.400 292 18237.64 46.88 52679.64 88888.00 2007-10-19 10:20:52.900 292 18237.71 46.87 52679.65 88888.00 2007-10-19 10:20:53.400 292 18237.80 46.86 52679.70 88888.00 2007-10-19 10:20:53.900 292 18237.88 46.75 52679.69 88888.00 2007-10-19 10:20:54.400 292 18237.79 46.68 52679.78 88888.00 2007-10-19 10:20:54.900 292 18237.77 46.56 52679.77 88888.00 2007-10-19 10:20:55.400 292 18237.79 46.56 52679.76 88888.00 2007-10-19 10:20:55.900 292 18237.80 46.62 52679.81 88888.00 2007-10-19 10:20:56.400 292 18237.77 46.69 52679.86 88888.00 2007-10-19 10:20:56.900 292 18237.73 46.69 52679.98 88888.00 2007-10-19 10:20:57.400 292 18237.62 46.56 52679.87 88888.00 2007-10-19 10:20:57.900 292 18237.44 46.59 52679.82 88888.00 2007-10-19 10:20:58.400 292 18237.46 46.64 52679.86 88888.00 2007-10-19 10:20:58.900 292 18237.57 46.68 52679.88 88888.00 2007-10-19 10:20:59.400 292 18237.38 46.73 52679.81 88888.00 2007-10-19 10:20:59.900 292 18237.31 46.73 52679.93 88888.00 2007-10-19 10:21:00.400 292 18237.47 46.80 52679.93 88888.00 2007-10-19 10:21:00.900 292 18237.48 46.74 52679.85 88888.00 2007-10-19 10:21:01.400 292 18237.55 46.64 52679.77 88888.00 2007-10-19 10:21:01.900 292 18237.66 46.68 52679.82 88888.00 2007-10-19 10:21:02.400 292 18237.87 46.69 52679.77 88888.00 2007-10-19 10:21:02.900 292 18237.95 46.60 52679.65 88888.00 2007-10-19 10:21:03.400 292 18237.82 46.59 52679.64 88888.00 2007-10-19 10:21:03.900 292 18237.57 46.57 52679.70 88888.00 2007-10-19 10:21:04.400 292 18237.56 46.53 52679.79 88888.00 2007-10-19 10:21:04.900 292 18237.79 46.55 52679.73 88888.00 2007-10-19 10:21:05.400 292 18237.94 46.58 52679.59 88888.00 2007-10-19 10:21:05.900 292 18238.03 46.62 52679.67 88888.00 2007-10-19 10:21:06.400 292 18237.99 46.51 52679.69 88888.00 2007-10-19 10:21:06.900 292 18237.98 46.51 52679.73 88888.00 2007-10-19 10:21:07.400 292 18237.96 46.54 52679.77 88888.00 2007-10-19 10:21:07.900 292 18237.94 46.51 52679.86 88888.00 2007-10-19 10:21:08.400 292 18238.02 46.45 52679.82 88888.00 2007-10-19 10:21:08.900 292 18238.07 46.44 52679.86 88888.00 2007-10-19 10:21:09.400 292 18238.07 46.43 52679.81 88888.00 2007-10-19 10:21:09.900 292 18237.95 46.42 52679.73 88888.00 2007-10-19 10:21:10.400 292 18237.88 46.39 52679.67 88888.00 2007-10-19 10:21:10.900 292 18237.86 46.47 52679.67 88888.00 2007-10-19 10:21:11.400 292 18237.78 46.51 52679.79 88888.00 2007-10-19 10:21:11.900 292 18237.60 46.40 52679.76 88888.00 2007-10-19 10:21:12.400 292 18237.52 46.42 52679.76 88888.00 2007-10-19 10:21:12.900 292 18237.53 46.43 52679.84 88888.00 2007-10-19 10:21:13.400 292 18237.51 46.46 52679.81 88888.00 2007-10-19 10:21:13.900 292 18237.45 46.45 52679.82 88888.00 2007-10-19 10:21:14.400 292 18237.49 46.36 52680.00 88888.00 2007-10-19 10:21:14.900 292 18237.37 46.39 52680.03 88888.00 2007-10-19 10:21:15.400 292 18237.22 46.42 52680.05 88888.00 2007-10-19 10:21:15.900 292 18237.30 46.52 52679.99 88888.00 2007-10-19 10:21:16.400 292 18237.21 46.53 52679.94 88888.00 2007-10-19 10:21:16.900 292 18237.31 46.47 52679.92 88888.00 2007-10-19 10:21:17.400 292 18237.33 46.47 52679.87 88888.00 2007-10-19 10:21:17.900 292 18237.31 46.39 52679.88 88888.00 2007-10-19 10:21:18.400 292 18237.11 46.39 52679.91 88888.00 2007-10-19 10:21:18.900 292 18237.29 46.36 52679.85 88888.00 2007-10-19 10:21:19.400 292 18237.14 46.28 52679.81 88888.00 2007-10-19 10:21:19.900 292 18237.25 46.07 52679.79 88888.00 2007-10-19 10:21:20.400 292 18237.36 46.02 52679.66 88888.00 2007-10-19 10:21:20.900 292 18237.46 46.05 52679.55 88888.00 2007-10-19 10:21:21.400 292 18237.45 45.96 52679.56 88888.00 2007-10-19 10:21:21.900 292 18237.27 45.92 52679.54 88888.00 2007-10-19 10:21:22.400 292 18237.52 45.90 52679.50 88888.00 2007-10-19 10:21:22.900 292 18237.68 45.90 52679.38 88888.00 2007-10-19 10:21:23.400 292 18237.67 45.87 52679.33 88888.00 2007-10-19 10:21:23.900 292 18237.84 45.82 52679.41 88888.00 2007-10-19 10:21:24.400 292 18237.67 45.79 52679.41 88888.00 2007-10-19 10:21:24.900 292 18237.44 45.80 52679.44 88888.00 2007-10-19 10:21:25.400 292 18237.41 45.71 52679.44 88888.00 2007-10-19 10:21:25.900 292 18237.49 45.59 52679.32 88888.00 2007-10-19 10:21:26.400 292 18237.54 45.57 52679.27 88888.00 2007-10-19 10:21:26.900 292 18237.60 45.58 52679.33 88888.00 2007-10-19 10:21:27.400 292 18237.69 45.60 52679.32 88888.00 2007-10-19 10:21:27.900 292 18237.80 45.60 52679.47 88888.00 2007-10-19 10:21:28.400 292 18237.87 45.57 52679.62 88888.00 2007-10-19 10:21:28.900 292 18237.76 45.65 52679.52 88888.00 2007-10-19 10:21:29.400 292 18237.79 45.67 52679.61 88888.00 2007-10-19 10:21:29.900 292 18237.68 45.61 52679.47 88888.00 2007-10-19 10:21:30.400 292 18237.60 45.49 52679.52 88888.00 2007-10-19 10:21:30.900 292 18237.51 45.55 52679.57 88888.00 2007-10-19 10:21:31.400 292 18237.49 45.65 52679.64 88888.00 2007-10-19 10:21:31.900 292 18237.54 45.64 52679.62 88888.00 2007-10-19 10:21:32.400 292 18237.51 45.59 52679.69 88888.00 2007-10-19 10:21:32.900 292 18237.32 45.61 52679.74 88888.00 2007-10-19 10:21:33.400 292 18237.32 45.56 52679.67 88888.00 2007-10-19 10:21:33.900 292 18237.43 45.58 52679.64 88888.00 2007-10-19 10:21:34.400 292 18237.58 45.55 52679.66 88888.00 2007-10-19 10:21:34.900 292 18237.68 45.62 52679.64 88888.00 2007-10-19 10:21:35.400 292 18237.65 45.60 52679.67 88888.00 2007-10-19 10:21:35.900 292 18237.68 45.65 52679.68 88888.00 2007-10-19 10:21:36.400 292 18237.68 45.68 52679.54 88888.00 2007-10-19 10:21:36.900 292 18237.71 45.60 52679.56 88888.00 2007-10-19 10:21:37.400 292 18237.64 45.47 52679.63 88888.00 2007-10-19 10:21:37.900 292 18237.71 45.47 52679.66 88888.00 2007-10-19 10:21:38.400 292 18237.71 45.55 52679.59 88888.00 2007-10-19 10:21:38.900 292 18237.69 45.55 52679.68 88888.00 2007-10-19 10:21:39.400 292 18237.75 45.54 52679.74 88888.00 2007-10-19 10:21:39.900 292 18237.91 45.57 52679.66 88888.00 2007-10-19 10:21:40.400 292 18237.82 45.54 52679.64 88888.00 2007-10-19 10:21:40.900 292 18237.85 45.45 52679.63 88888.00 2007-10-19 10:21:41.400 292 18237.79 45.40 52679.58 88888.00 2007-10-19 10:21:41.900 292 18237.48 45.41 52679.58 88888.00 2007-10-19 10:21:42.400 292 18237.78 45.46 52679.70 88888.00 2007-10-19 10:21:42.900 292 18237.85 45.40 52679.61 88888.00 2007-10-19 10:21:43.400 292 18237.65 45.35 52679.53 88888.00 2007-10-19 10:21:43.900 292 18237.44 45.32 52679.58 88888.00 2007-10-19 10:21:44.400 292 18237.43 45.25 52679.69 88888.00 2007-10-19 10:21:44.900 292 18237.49 45.18 52679.73 88888.00 2007-10-19 10:21:45.400 292 18237.49 45.21 52679.72 88888.00 2007-10-19 10:21:45.900 292 18237.42 45.23 52679.72 88888.00 2007-10-19 10:21:46.400 292 18237.48 45.24 52679.65 88888.00 2007-10-19 10:21:46.900 292 18237.49 45.28 52679.63 88888.00 2007-10-19 10:21:47.400 292 18237.53 45.21 52679.74 88888.00 2007-10-19 10:21:47.900 292 18237.35 45.23 52679.72 88888.00 2007-10-19 10:21:48.400 292 18237.25 45.24 52679.64 88888.00 2007-10-19 10:21:48.900 292 18237.15 45.31 52679.77 88888.00 2007-10-19 10:21:49.400 292 18237.11 45.24 52679.81 88888.00 2007-10-19 10:21:49.900 292 18237.15 45.13 52679.77 88888.00 2007-10-19 10:21:50.400 292 18237.05 45.04 52679.89 88888.00 2007-10-19 10:21:50.900 292 18237.03 44.95 52679.84 88888.00 2007-10-19 10:21:51.400 292 18237.16 44.94 52679.85 88888.00 2007-10-19 10:21:51.900 292 18237.20 44.77 52679.80 88888.00 2007-10-19 10:21:52.400 292 18237.25 44.71 52679.77 88888.00 2007-10-19 10:21:52.900 292 18237.05 44.67 52679.76 88888.00 2007-10-19 10:21:53.400 292 18237.06 44.58 52679.81 88888.00 2007-10-19 10:21:53.900 292 18237.33 44.53 52679.78 88888.00 2007-10-19 10:21:54.400 292 18237.57 44.55 52679.69 88888.00 2007-10-19 10:21:54.900 292 18237.54 44.57 52679.69 88888.00 2007-10-19 10:21:55.400 292 18237.45 44.65 52679.64 88888.00 2007-10-19 10:21:55.900 292 18237.48 44.62 52679.70 88888.00 2007-10-19 10:21:56.400 292 18237.62 44.62 52679.81 88888.00 2007-10-19 10:21:56.900 292 18237.69 44.57 52679.76 88888.00 2007-10-19 10:21:57.400 292 18237.87 44.46 52679.61 88888.00 2007-10-19 10:21:57.900 292 18237.78 44.43 52679.51 88888.00 2007-10-19 10:21:58.400 292 18237.59 44.46 52679.52 88888.00 2007-10-19 10:21:58.900 292 18237.56 44.48 52679.54 88888.00 2007-10-19 10:21:59.400 292 18237.58 44.56 52679.54 88888.00 2007-10-19 10:21:59.900 292 18237.55 44.55 52679.63 88888.00 2007-10-19 10:22:00.400 292 18237.58 44.55 52679.49 88888.00 2007-10-19 10:22:00.900 292 18237.60 44.57 52679.45 88888.00 2007-10-19 10:22:01.400 292 18237.52 44.58 52679.51 88888.00 2007-10-19 10:22:01.900 292 18237.45 44.71 52679.53 88888.00 2007-10-19 10:22:02.400 292 18237.33 44.74 52679.58 88888.00 2007-10-19 10:22:02.900 292 18237.36 44.74 52679.50 88888.00 2007-10-19 10:22:03.400 292 18237.56 44.74 52679.46 88888.00 2007-10-19 10:22:03.900 292 18237.45 44.75 52679.51 88888.00 2007-10-19 10:22:04.400 292 18236.98 44.76 52679.62 88888.00 2007-10-19 10:22:04.900 292 18236.80 44.70 52679.69 88888.00 2007-10-19 10:22:05.400 292 18236.92 44.71 52679.59 88888.00 2007-10-19 10:22:05.900 292 18237.01 44.70 52679.59 88888.00 2007-10-19 10:22:06.400 292 18237.04 44.73 52679.56 88888.00 2007-10-19 10:22:06.900 292 18237.00 44.79 52679.54 88888.00 2007-10-19 10:22:07.400 292 18236.68 44.85 52679.53 88888.00 2007-10-19 10:22:07.900 292 18236.61 44.80 52679.53 88888.00 2007-10-19 10:22:08.400 292 18236.81 44.80 52679.70 88888.00 2007-10-19 10:22:08.900 292 18236.69 44.78 52679.81 88888.00 2007-10-19 10:22:09.400 292 18236.48 44.71 52679.79 88888.00 2007-10-19 10:22:09.900 292 18236.71 44.70 52679.78 88888.00 2007-10-19 10:22:10.400 292 18236.49 44.63 52679.66 88888.00 2007-10-19 10:22:10.900 292 18236.53 44.58 52679.63 88888.00 2007-10-19 10:22:11.400 292 18236.54 44.61 52679.55 88888.00 2007-10-19 10:22:11.900 292 18236.53 44.61 52679.57 88888.00 2007-10-19 10:22:12.400 292 18236.53 44.63 52679.73 88888.00 2007-10-19 10:22:12.900 292 18236.42 44.63 52679.69 88888.00 2007-10-19 10:22:13.400 292 18236.42 44.61 52679.63 88888.00 2007-10-19 10:22:13.900 292 18236.39 44.48 52679.62 88888.00 2007-10-19 10:22:14.400 292 18236.28 44.38 52679.56 88888.00 2007-10-19 10:22:14.900 292 18236.30 44.39 52679.52 88888.00 2007-10-19 10:22:15.400 292 18236.25 44.43 52679.57 88888.00 2007-10-19 10:22:15.900 292 18236.25 44.39 52679.68 88888.00 2007-10-19 10:22:16.400 292 18236.26 44.36 52679.76 88888.00 2007-10-19 10:22:16.900 292 18236.26 44.35 52679.72 88888.00 2007-10-19 10:22:17.400 292 18236.16 44.33 52679.70 88888.00 2007-10-19 10:22:17.900 292 18236.21 44.26 52679.80 88888.00 2007-10-19 10:22:18.400 292 18236.24 44.24 52679.90 88888.00 2007-10-19 10:22:18.900 292 18236.22 44.22 52679.91 88888.00 2007-10-19 10:22:19.400 292 18236.10 44.24 52679.94 88888.00 2007-10-19 10:22:19.900 292 18236.14 44.29 52679.89 88888.00 2007-10-19 10:22:20.400 292 18236.28 44.34 52679.81 88888.00 2007-10-19 10:22:20.900 292 18236.35 44.34 52679.81 88888.00 2007-10-19 10:22:21.400 292 18236.37 44.40 52679.85 88888.00 2007-10-19 10:22:21.900 292 18236.32 44.42 52679.79 88888.00 2007-10-19 10:22:22.400 292 18236.29 44.34 52679.86 88888.00 2007-10-19 10:22:22.900 292 18236.37 44.38 52679.90 88888.00 2007-10-19 10:22:23.400 292 18236.33 44.35 52679.88 88888.00 2007-10-19 10:22:23.900 292 18236.24 44.26 52679.98 88888.00 2007-10-19 10:22:24.400 292 18236.22 44.21 52679.99 88888.00 2007-10-19 10:22:24.900 292 18236.38 44.25 52679.96 88888.00 2007-10-19 10:22:25.400 292 18236.39 44.20 52679.89 88888.00 2007-10-19 10:22:25.900 292 18236.35 44.07 52679.90 88888.00 2007-10-19 10:22:26.400 292 18236.26 44.01 52679.89 88888.00 2007-10-19 10:22:26.900 292 18236.26 44.10 52679.97 88888.00 2007-10-19 10:22:27.400 292 18236.38 44.21 52680.00 88888.00 2007-10-19 10:22:27.900 292 18236.33 44.21 52680.00 88888.00 2007-10-19 10:22:28.400 292 18236.37 44.09 52679.96 88888.00 2007-10-19 10:22:28.900 292 18236.49 44.06 52679.88 88888.00 2007-10-19 10:22:29.400 292 18236.39 44.04 52679.92 88888.00 2007-10-19 10:22:29.900 292 18236.35 43.99 52680.01 88888.00 2007-10-19 10:22:30.400 292 18236.11 44.08 52680.04 88888.00 2007-10-19 10:22:30.900 292 18236.16 44.21 52679.97 88888.00 2007-10-19 10:22:31.400 292 18236.38 44.21 52679.84 88888.00 2007-10-19 10:22:31.900 292 18236.25 44.21 52679.84 88888.00 2007-10-19 10:22:32.400 292 18236.18 44.27 52679.88 88888.00 2007-10-19 10:22:32.900 292 18236.26 44.25 52679.88 88888.00 2007-10-19 10:22:33.400 292 18236.36 44.31 52679.85 88888.00 2007-10-19 10:22:33.900 292 18236.23 44.30 52679.78 88888.00 2007-10-19 10:22:34.400 292 18236.19 44.33 52679.84 88888.00 2007-10-19 10:22:34.900 292 18236.25 44.29 52679.92 88888.00 2007-10-19 10:22:35.400 292 18236.26 44.33 52680.10 88888.00 2007-10-19 10:22:35.900 292 18236.27 44.32 52680.11 88888.00 2007-10-19 10:22:36.400 292 18236.24 44.35 52680.04 88888.00 2007-10-19 10:22:36.900 292 18236.15 44.38 52680.09 88888.00 2007-10-19 10:22:37.400 292 18236.16 44.36 52680.19 88888.00 2007-10-19 10:22:37.900 292 18236.33 44.45 52680.05 88888.00 2007-10-19 10:22:38.400 292 18236.30 44.53 52679.91 88888.00 2007-10-19 10:22:38.900 292 18236.26 44.48 52679.93 88888.00 2007-10-19 10:22:39.400 292 18236.33 44.46 52679.96 88888.00 2007-10-19 10:22:39.900 292 18236.29 44.44 52679.98 88888.00 2007-10-19 10:22:40.400 292 18236.33 44.40 52680.01 88888.00 2007-10-19 10:22:40.900 292 18236.25 44.39 52680.05 88888.00 2007-10-19 10:22:41.400 292 18236.11 44.39 52680.03 88888.00 2007-10-19 10:22:41.900 292 18235.94 44.46 52680.00 88888.00 2007-10-19 10:22:42.400 292 18235.94 44.46 52679.91 88888.00 2007-10-19 10:22:42.900 292 18235.86 44.38 52679.88 88888.00 2007-10-19 10:22:43.400 292 18235.92 44.47 52679.84 88888.00 2007-10-19 10:22:43.900 292 18236.00 44.52 52679.86 88888.00 2007-10-19 10:22:44.400 292 18235.73 44.53 52679.99 88888.00 2007-10-19 10:22:44.900 292 18235.74 44.45 52679.97 88888.00 2007-10-19 10:22:45.400 292 18235.90 44.53 52680.00 88888.00 2007-10-19 10:22:45.900 292 18235.85 44.57 52680.05 88888.00 2007-10-19 10:22:46.400 292 18235.75 44.45 52680.01 88888.00 2007-10-19 10:22:46.900 292 18235.57 44.41 52680.11 88888.00 2007-10-19 10:22:47.400 292 18235.57 44.40 52680.13 88888.00 2007-10-19 10:22:47.900 292 18235.64 44.40 52680.04 88888.00 2007-10-19 10:22:48.400 292 18235.64 44.45 52679.97 88888.00 2007-10-19 10:22:48.900 292 18235.72 44.49 52679.80 88888.00 2007-10-19 10:22:49.400 292 18235.78 44.51 52679.78 88888.00 2007-10-19 10:22:49.900 292 18235.74 44.52 52679.84 88888.00 2007-10-19 10:22:50.400 292 18235.73 44.47 52679.89 88888.00 2007-10-19 10:22:50.900 292 18235.78 44.45 52679.93 88888.00 2007-10-19 10:22:51.400 292 18235.82 44.43 52679.82 88888.00 2007-10-19 10:22:51.900 292 18235.72 44.43 52679.85 88888.00 2007-10-19 10:22:52.400 292 18235.77 44.46 52679.86 88888.00 2007-10-19 10:22:52.900 292 18235.74 44.43 52679.79 88888.00 2007-10-19 10:22:53.400 292 18235.64 44.39 52679.74 88888.00 2007-10-19 10:22:53.900 292 18235.71 44.45 52679.77 88888.00 2007-10-19 10:22:54.400 292 18235.84 44.53 52679.89 88888.00 2007-10-19 10:22:54.900 292 18235.97 44.52 52679.78 88888.00 2007-10-19 10:22:55.400 292 18235.96 44.52 52679.65 88888.00 2007-10-19 10:22:55.900 292 18235.99 44.55 52679.68 88888.00 2007-10-19 10:22:56.400 292 18235.91 44.53 52679.73 88888.00 2007-10-19 10:22:56.900 292 18235.95 44.59 52679.76 88888.00 2007-10-19 10:22:57.400 292 18236.00 44.62 52679.77 88888.00 2007-10-19 10:22:57.900 292 18235.91 44.59 52679.70 88888.00 2007-10-19 10:22:58.400 292 18235.91 44.65 52679.73 88888.00 2007-10-19 10:22:58.900 292 18235.83 44.76 52679.72 88888.00 2007-10-19 10:22:59.400 292 18235.81 44.71 52679.74 88888.00 2007-10-19 10:22:59.900 292 18235.88 44.62 52679.65 88888.00 2007-10-19 10:23:00.400 292 18235.90 44.64 52679.65 88888.00 2007-10-19 10:23:00.900 292 18235.88 44.60 52679.62 88888.00 2007-10-19 10:23:01.400 292 18235.91 44.64 52679.55 88888.00 2007-10-19 10:23:01.900 292 18235.88 44.66 52679.51 88888.00 2007-10-19 10:23:02.400 292 18235.90 44.66 52679.54 88888.00 2007-10-19 10:23:02.900 292 18236.07 44.59 52679.56 88888.00 2007-10-19 10:23:03.400 292 18236.19 44.67 52679.56 88888.00 2007-10-19 10:23:03.900 292 18236.21 44.67 52679.54 88888.00 2007-10-19 10:23:04.400 292 18236.27 44.73 52679.50 88888.00 2007-10-19 10:23:04.900 292 18236.36 44.75 52679.47 88888.00 2007-10-19 10:23:05.400 292 18236.28 44.73 52679.55 88888.00 2007-10-19 10:23:05.900 292 18236.38 44.78 52679.45 88888.00 2007-10-19 10:23:06.400 292 18236.40 44.82 52679.41 88888.00 2007-10-19 10:23:06.900 292 18236.47 44.79 52679.33 88888.00 2007-10-19 10:23:07.400 292 18236.56 44.79 52679.34 88888.00 2007-10-19 10:23:07.900 292 18236.61 44.80 52679.47 88888.00 2007-10-19 10:23:08.400 292 18236.28 44.87 52679.56 88888.00 2007-10-19 10:23:08.900 292 18236.13 44.89 52679.54 88888.00 2007-10-19 10:23:09.400 292 18236.13 44.88 52679.57 88888.00 2007-10-19 10:23:09.900 292 18236.08 44.93 52679.59 88888.00 2007-10-19 10:23:10.400 292 18236.02 44.92 52679.70 88888.00 2007-10-19 10:23:10.900 292 18236.10 44.98 52679.70 88888.00 2007-10-19 10:23:11.400 292 18236.11 45.02 52679.78 88888.00 2007-10-19 10:23:11.900 292 18236.15 45.07 52679.76 88888.00 2007-10-19 10:23:12.400 292 18236.24 45.15 52679.76 88888.00 2007-10-19 10:23:12.900 292 18236.30 45.19 52679.69 88888.00 2007-10-19 10:23:13.400 292 18236.28 45.18 52679.70 88888.00 2007-10-19 10:23:13.900 292 18235.92 45.18 52679.72 88888.00 2007-10-19 10:23:14.400 292 18236.11 45.24 52679.78 88888.00 2007-10-19 10:23:14.900 292 18236.06 45.16 52679.74 88888.00 2007-10-19 10:23:15.400 292 18235.69 45.22 52679.63 88888.00 2007-10-19 10:23:15.900 292 18236.06 45.26 52679.70 88888.00 2007-10-19 10:23:16.400 292 18236.01 45.26 52679.76 88888.00 2007-10-19 10:23:16.900 292 18235.79 45.34 52679.68 88888.00 2007-10-19 10:23:17.400 292 18235.91 45.36 52679.74 88888.00 2007-10-19 10:23:17.900 292 18236.00 45.30 52679.79 88888.00 2007-10-19 10:23:18.400 292 18235.99 45.31 52679.79 88888.00 2007-10-19 10:23:18.900 292 18235.97 45.31 52679.77 88888.00 2007-10-19 10:23:19.400 292 18236.02 45.32 52679.76 88888.00 2007-10-19 10:23:19.900 292 18236.06 45.46 52679.79 88888.00 2007-10-19 10:23:20.400 292 18236.28 45.47 52679.75 88888.00 2007-10-19 10:23:20.900 292 18236.29 45.42 52679.81 88888.00 2007-10-19 10:23:21.400 292 18236.26 45.46 52679.80 88888.00 2007-10-19 10:23:21.900 292 18236.21 45.43 52679.78 88888.00 2007-10-19 10:23:22.400 292 18236.30 45.51 52679.86 88888.00 2007-10-19 10:23:22.900 292 18236.43 45.53 52679.82 88888.00 2007-10-19 10:23:23.400 292 18236.39 45.57 52679.79 88888.00 2007-10-19 10:23:23.900 292 18236.26 45.57 52679.77 88888.00 2007-10-19 10:23:24.400 292 18236.53 45.59 52679.76 88888.00 2007-10-19 10:23:24.900 292 18236.58 45.57 52679.67 88888.00 2007-10-19 10:23:25.400 292 18236.61 45.54 52679.58 88888.00 2007-10-19 10:23:25.900 292 18236.55 45.55 52679.58 88888.00 2007-10-19 10:23:26.400 292 18236.57 45.63 52679.59 88888.00 2007-10-19 10:23:26.900 292 18236.51 45.57 52679.64 88888.00 2007-10-19 10:23:27.400 292 18236.42 45.48 52679.76 88888.00 2007-10-19 10:23:27.900 292 18236.38 45.46 52679.70 88888.00 2007-10-19 10:23:28.400 292 18236.40 45.48 52679.68 88888.00 2007-10-19 10:23:28.900 292 18236.45 45.46 52679.64 88888.00 2007-10-19 10:23:29.400 292 18236.47 45.37 52679.65 88888.00 2007-10-19 10:23:29.900 292 18236.42 45.27 52679.65 88888.00 2007-10-19 10:23:30.400 292 18236.49 45.38 52679.59 88888.00 2007-10-19 10:23:30.900 292 18236.53 45.51 52679.65 88888.00 2007-10-19 10:23:31.400 292 18236.62 45.46 52679.64 88888.00 2007-10-19 10:23:31.900 292 18236.81 45.40 52679.65 88888.00 2007-10-19 10:23:32.400 292 18236.68 45.34 52679.58 88888.00 2007-10-19 10:23:32.900 292 18236.58 45.34 52679.57 88888.00 2007-10-19 10:23:33.400 292 18236.61 45.44 52679.55 88888.00 2007-10-19 10:23:33.900 292 18236.77 45.35 52679.55 88888.00 2007-10-19 10:23:34.400 292 18236.77 45.33 52679.64 88888.00 2007-10-19 10:23:34.900 292 18236.73 45.30 52679.73 88888.00 2007-10-19 10:23:35.400 292 18236.68 45.31 52679.73 88888.00 2007-10-19 10:23:35.900 292 18236.73 45.39 52679.66 88888.00 2007-10-19 10:23:36.400 292 18236.66 45.40 52679.53 88888.00 2007-10-19 10:23:36.900 292 18236.66 45.36 52679.58 88888.00 2007-10-19 10:23:37.400 292 18236.67 45.32 52679.49 88888.00 2007-10-19 10:23:37.900 292 18236.75 45.30 52679.46 88888.00 2007-10-19 10:23:38.400 292 18236.81 45.24 52679.67 88888.00 2007-10-19 10:23:38.900 292 18236.75 45.20 52679.67 88888.00 2007-10-19 10:23:39.400 292 18236.68 45.25 52679.68 88888.00 2007-10-19 10:23:39.900 292 18236.75 45.19 52679.69 88888.00 2007-10-19 10:23:40.400 292 18236.67 45.13 52679.77 88888.00 2007-10-19 10:23:40.900 292 18236.56 45.15 52679.66 88888.00 2007-10-19 10:23:41.400 292 18236.50 45.19 52679.58 88888.00 2007-10-19 10:23:41.900 292 18236.48 45.22 52679.50 88888.00 2007-10-19 10:23:42.400 292 18236.50 45.22 52679.45 88888.00 2007-10-19 10:23:42.900 292 18236.47 45.24 52679.52 88888.00 2007-10-19 10:23:43.400 292 18236.46 45.21 52679.55 88888.00 2007-10-19 10:23:43.900 292 18236.59 45.15 52679.53 88888.00 2007-10-19 10:23:44.400 292 18236.75 45.03 52679.50 88888.00 2007-10-19 10:23:44.900 292 18236.73 44.92 52679.47 88888.00 2007-10-19 10:23:45.400 292 18236.75 44.84 52679.50 88888.00 2007-10-19 10:23:45.900 292 18236.79 44.84 52679.51 88888.00 2007-10-19 10:23:46.400 292 18236.84 44.77 52679.57 88888.00 2007-10-19 10:23:46.900 292 18236.88 44.73 52679.51 88888.00 2007-10-19 10:23:47.400 292 18236.56 44.68 52679.44 88888.00 2007-10-19 10:23:47.900 292 18236.47 44.67 52679.47 88888.00 2007-10-19 10:23:48.400 292 18236.50 44.61 52679.50 88888.00 2007-10-19 10:23:48.900 292 18236.50 44.69 52679.47 88888.00 2007-10-19 10:23:49.400 292 18236.56 44.62 52679.47 88888.00 2007-10-19 10:23:49.900 292 18236.70 44.52 52679.40 88888.00 2007-10-19 10:23:50.400 292 18236.78 44.48 52679.51 88888.00 2007-10-19 10:23:50.900 292 18236.75 44.51 52679.46 88888.00 2007-10-19 10:23:51.400 292 18236.83 44.58 52679.40 88888.00 2007-10-19 10:23:51.900 292 18236.76 44.65 52679.36 88888.00 2007-10-19 10:23:52.400 292 18236.84 44.58 52679.32 88888.00 2007-10-19 10:23:52.900 292 18236.77 44.62 52679.40 88888.00 2007-10-19 10:23:53.400 292 18236.84 44.56 52679.50 88888.00 2007-10-19 10:23:53.900 292 18236.91 44.57 52679.44 88888.00 2007-10-19 10:23:54.400 292 18236.94 44.57 52679.52 88888.00 2007-10-19 10:23:54.900 292 18236.84 44.60 52679.58 88888.00 2007-10-19 10:23:55.400 292 18236.94 44.59 52679.54 88888.00 2007-10-19 10:23:55.900 292 18236.98 44.64 52679.55 88888.00 2007-10-19 10:23:56.400 292 18236.95 44.74 52679.43 88888.00 2007-10-19 10:23:56.900 292 18236.89 44.71 52679.40 88888.00 2007-10-19 10:23:57.400 292 18236.92 44.69 52679.51 88888.00 2007-10-19 10:23:57.900 292 18237.05 44.70 52679.59 88888.00 2007-10-19 10:23:58.400 292 18237.22 44.66 52679.59 88888.00 2007-10-19 10:23:58.900 292 18237.30 44.68 52679.65 88888.00 2007-10-19 10:23:59.397 292 18237.20 44.63 52679.70 88888.00 2007-10-19 10:23:59.907 292 18237.22 44.63 52679.73 88888.00 2007-10-19 10:24:00.407 292 18237.23 44.69 52679.67 88888.00 2007-10-19 10:24:00.907 292 18237.21 44.75 52679.64 88888.00 2007-10-19 10:24:01.407 292 18237.19 44.74 52679.74 88888.00 2007-10-19 10:24:01.907 292 18237.25 44.72 52679.86 88888.00 2007-10-19 10:24:02.407 292 18237.23 44.71 52679.86 88888.00 2007-10-19 10:24:02.907 292 18237.24 44.76 52679.77 88888.00 2007-10-19 10:24:03.407 292 18237.33 44.76 52679.74 88888.00 2007-10-19 10:24:03.907 292 18237.14 44.78 52679.68 88888.00 2007-10-19 10:24:04.407 292 18237.20 44.78 52679.72 88888.00 2007-10-19 10:24:04.907 292 18237.43 44.86 52679.79 88888.00 2007-10-19 10:24:05.407 292 18237.54 44.87 52679.73 88888.00 2007-10-19 10:24:05.907 292 18237.55 44.82 52679.72 88888.00 2007-10-19 10:24:06.407 292 18237.59 44.82 52679.77 88888.00 2007-10-19 10:24:06.907 292 18237.74 44.81 52679.79 88888.00 2007-10-19 10:24:07.407 292 18237.73 44.74 52679.79 88888.00 2007-10-19 10:24:07.907 292 18237.56 44.72 52679.64 88888.00 2007-10-19 10:24:08.407 292 18237.59 44.63 52679.63 88888.00 2007-10-19 10:24:08.907 292 18237.57 44.72 52679.57 88888.00 2007-10-19 10:24:09.407 292 18237.46 44.76 52679.61 88888.00 2007-10-19 10:24:09.907 292 18237.51 44.73 52679.55 88888.00 2007-10-19 10:24:10.407 292 18237.57 44.75 52679.58 88888.00 2007-10-19 10:24:10.907 292 18237.76 44.80 52679.64 88888.00 2007-10-19 10:24:11.407 292 18237.73 44.76 52679.81 88888.00 2007-10-19 10:24:11.907 292 18237.81 44.61 52679.78 88888.00 2007-10-19 10:24:12.407 292 18238.07 44.59 52679.80 88888.00 2007-10-19 10:24:12.907 292 18238.01 44.64 52679.92 88888.00 2007-10-19 10:24:13.407 292 18237.71 44.64 52680.09 88888.00 2007-10-19 10:24:13.907 292 18237.77 44.61 52680.13 88888.00 2007-10-19 10:24:14.407 292 18237.73 44.55 52680.09 88888.00 2007-10-19 10:24:14.907 292 18237.71 44.57 52680.13 88888.00 2007-10-19 10:24:15.407 292 18237.76 44.49 52680.05 88888.00 2007-10-19 10:24:15.907 292 18237.73 44.57 52680.02 88888.00 2007-10-19 10:24:16.407 292 18237.68 44.68 52679.99 88888.00 2007-10-19 10:24:16.907 292 18237.74 44.55 52680.02 88888.00 2007-10-19 10:24:17.407 292 18237.85 44.46 52679.96 88888.00 2007-10-19 10:24:17.907 292 18237.91 44.44 52679.89 88888.00 2007-10-19 10:24:18.407 292 18238.00 44.49 52679.93 88888.00 2007-10-19 10:24:18.907 292 18238.01 44.52 52679.92 88888.00 2007-10-19 10:24:19.407 292 18238.14 44.48 52679.85 88888.00 2007-10-19 10:24:19.907 292 18238.11 44.44 52679.85 88888.00 2007-10-19 10:24:20.407 292 18238.05 44.35 52679.88 88888.00 2007-10-19 10:24:20.907 292 18238.11 44.33 52679.96 88888.00 2007-10-19 10:24:21.407 292 18238.07 44.28 52679.88 88888.00 2007-10-19 10:24:21.907 292 18238.17 44.33 52679.87 88888.00 2007-10-19 10:24:22.407 292 18238.19 44.40 52679.89 88888.00 2007-10-19 10:24:22.907 292 18238.13 44.40 52680.01 88888.00 2007-10-19 10:24:23.407 292 18238.19 44.42 52680.02 88888.00 2007-10-19 10:24:23.907 292 18238.25 44.39 52679.94 88888.00 2007-10-19 10:24:24.407 292 18238.08 44.35 52679.94 88888.00 2007-10-19 10:24:24.907 292 18237.95 44.33 52679.98 88888.00 2007-10-19 10:24:25.407 292 18238.01 44.34 52680.02 88888.00 2007-10-19 10:24:25.907 292 18238.10 44.37 52679.97 88888.00 2007-10-19 10:24:26.407 292 18238.09 44.39 52680.01 88888.00 2007-10-19 10:24:26.907 292 18238.14 44.34 52680.00 88888.00 2007-10-19 10:24:27.407 292 18238.12 44.30 52680.00 88888.00 2007-10-19 10:24:27.907 292 18238.01 44.33 52679.93 88888.00 2007-10-19 10:24:28.407 292 18238.01 44.36 52679.93 88888.00 2007-10-19 10:24:28.907 292 18238.13 44.33 52679.93 88888.00 2007-10-19 10:24:29.407 292 18238.10 44.30 52679.97 88888.00 2007-10-19 10:24:29.907 292 18238.05 44.29 52679.93 88888.00 2007-10-19 10:24:30.407 292 18238.06 44.23 52679.86 88888.00 2007-10-19 10:24:30.907 292 18238.18 44.16 52679.91 88888.00 2007-10-19 10:24:31.407 292 18237.99 44.15 52679.96 88888.00 2007-10-19 10:24:31.907 292 18238.05 44.18 52680.03 88888.00 2007-10-19 10:24:32.407 292 18238.02 44.16 52679.90 88888.00 2007-10-19 10:24:32.907 292 18237.78 44.23 52679.88 88888.00 2007-10-19 10:24:33.407 292 18237.85 44.21 52679.93 88888.00 2007-10-19 10:24:33.907 292 18238.25 44.18 52679.93 88888.00 2007-10-19 10:24:34.407 292 18238.17 44.18 52679.97 88888.00 2007-10-19 10:24:34.907 292 18238.21 44.09 52679.99 88888.00 2007-10-19 10:24:35.407 292 18238.30 44.15 52679.97 88888.00 2007-10-19 10:24:35.907 292 18238.25 44.14 52680.02 88888.00 2007-10-19 10:24:36.407 292 18238.20 44.12 52680.00 88888.00 2007-10-19 10:24:36.907 292 18238.16 44.06 52680.04 88888.00 2007-10-19 10:24:37.407 292 18238.20 43.95 52679.99 88888.00 2007-10-19 10:24:37.907 292 18238.21 43.96 52679.90 88888.00 2007-10-19 10:24:38.407 292 18238.21 43.92 52679.94 88888.00 2007-10-19 10:24:38.907 292 18238.14 43.94 52679.91 88888.00 2007-10-19 10:24:39.407 292 18238.30 43.91 52679.88 88888.00 2007-10-19 10:24:39.907 292 18238.35 43.85 52679.80 88888.00 2007-10-19 10:24:40.407 292 18238.34 43.75 52679.75 88888.00 2007-10-19 10:24:40.907 292 18238.35 43.74 52679.75 88888.00 2007-10-19 10:24:41.407 292 18238.31 43.69 52679.70 88888.00 2007-10-19 10:24:41.907 292 18238.32 43.66 52679.62 88888.00 2007-10-19 10:24:42.407 292 18238.32 43.60 52679.75 88888.00 2007-10-19 10:24:42.907 292 18238.20 43.61 52679.80 88888.00 2007-10-19 10:24:43.407 292 18238.24 43.55 52679.74 88888.00 2007-10-19 10:24:43.907 292 18238.34 43.52 52679.69 88888.00 2007-10-19 10:24:44.407 292 18238.27 43.52 52679.69 88888.00 2007-10-19 10:24:44.907 292 18238.28 43.51 52679.65 88888.00 2007-10-19 10:24:45.407 292 18238.34 43.51 52679.65 88888.00 2007-10-19 10:24:45.907 292 18238.27 43.45 52679.65 88888.00 2007-10-19 10:24:46.407 292 18238.20 43.44 52679.73 88888.00 2007-10-19 10:24:46.907 292 18238.10 43.39 52679.61 88888.00 2007-10-19 10:24:47.407 292 18237.97 43.27 52679.51 88888.00 2007-10-19 10:24:47.907 292 18238.22 43.06 52679.58 88888.00 2007-10-19 10:24:48.407 292 18238.24 43.00 52679.55 88888.00 2007-10-19 10:24:48.907 292 18238.33 43.06 52679.55 88888.00 2007-10-19 10:24:49.407 292 18238.35 43.09 52679.62 88888.00 2007-10-19 10:24:49.907 292 18238.38 43.08 52679.57 88888.00 2007-10-19 10:24:50.407 292 18238.34 42.98 52679.50 88888.00 2007-10-19 10:24:50.907 292 18238.22 42.84 52679.53 88888.00 2007-10-19 10:24:51.407 292 18238.18 42.75 52679.52 88888.00 2007-10-19 10:24:51.907 292 18238.13 42.66 52679.63 88888.00 2007-10-19 10:24:52.407 292 18238.13 42.67 52679.73 88888.00 2007-10-19 10:24:52.907 292 18238.24 42.70 52679.80 88888.00 2007-10-19 10:24:53.407 292 18238.22 42.63 52679.85 88888.00 2007-10-19 10:24:53.907 292 18238.12 42.58 52679.87 88888.00 2007-10-19 10:24:54.407 292 18238.05 42.55 52679.80 88888.00 2007-10-19 10:24:54.907 292 18237.99 42.57 52679.74 88888.00 2007-10-19 10:24:55.407 292 18238.09 42.57 52679.70 88888.00 2007-10-19 10:24:55.907 292 18238.03 42.52 52679.74 88888.00 2007-10-19 10:24:56.407 292 18237.89 42.51 52679.75 88888.00 2007-10-19 10:24:56.907 292 18237.77 42.58 52679.87 88888.00 2007-10-19 10:24:57.407 292 18237.67 42.65 52679.97 88888.00 2007-10-19 10:24:57.907 292 18237.32 42.67 52679.93 88888.00 2007-10-19 10:24:58.407 292 18237.63 42.69 52679.91 88888.00 2007-10-19 10:24:58.907 292 18237.58 42.65 52679.92 88888.00 2007-10-19 10:24:59.407 292 18237.57 42.68 52679.92 88888.00 2007-10-19 10:24:59.907 292 18237.58 42.69 52679.97 88888.00 2007-10-19 10:25:00.407 292 18237.60 42.61 52679.92 88888.00 2007-10-19 10:25:00.907 292 18237.52 42.52 52679.90 88888.00 2007-10-19 10:25:01.407 292 18237.40 42.51 52679.90 88888.00 2007-10-19 10:25:01.907 292 18237.36 42.51 52679.89 88888.00 2007-10-19 10:25:02.407 292 18237.29 42.54 52679.90 88888.00 2007-10-19 10:25:02.907 292 18237.29 42.66 52679.87 88888.00 2007-10-19 10:25:03.407 292 18237.26 42.59 52679.81 88888.00 2007-10-19 10:25:03.907 292 18237.37 42.49 52679.99 88888.00 2007-10-19 10:25:04.407 292 18237.35 42.32 52680.08 88888.00 2007-10-19 10:25:04.907 292 18237.27 42.34 52680.05 88888.00 2007-10-19 10:25:05.407 292 18237.41 42.46 52680.01 88888.00 2007-10-19 10:25:05.907 292 18237.29 42.44 52680.02 88888.00 2007-10-19 10:25:06.407 292 18237.25 42.43 52680.08 88888.00 2007-10-19 10:25:06.907 292 18237.32 42.40 52680.15 88888.00 2007-10-19 10:25:07.407 292 18237.33 42.43 52680.15 88888.00 2007-10-19 10:25:07.907 292 18237.18 42.30 52680.14 88888.00 2007-10-19 10:25:08.407 292 18237.12 42.27 52680.25 88888.00 2007-10-19 10:25:08.907 292 18237.12 42.34 52680.28 88888.00 2007-10-19 10:25:09.407 292 18237.15 42.33 52680.19 88888.00 2007-10-19 10:25:09.907 292 18237.13 42.33 52680.24 88888.00 2007-10-19 10:25:10.407 292 18237.10 42.38 52680.25 88888.00 2007-10-19 10:25:10.907 292 18237.10 42.42 52680.24 88888.00 2007-10-19 10:25:11.407 292 18237.08 42.51 52680.26 88888.00 2007-10-19 10:25:11.907 292 18237.15 42.51 52680.16 88888.00 2007-10-19 10:25:12.407 292 18236.98 42.44 52680.11 88888.00 2007-10-19 10:25:12.907 292 18237.18 42.48 52680.14 88888.00 2007-10-19 10:25:13.407 292 18237.26 42.49 52680.12 88888.00 2007-10-19 10:25:13.907 292 18237.23 42.44 52680.02 88888.00 2007-10-19 10:25:14.407 292 18237.22 42.53 52680.03 88888.00 2007-10-19 10:25:14.907 292 18237.41 42.55 52680.10 88888.00 2007-10-19 10:25:15.407 292 18237.52 42.55 52680.07 88888.00 2007-10-19 10:25:15.907 292 18237.66 42.61 52680.13 88888.00 2007-10-19 10:25:16.407 292 18237.70 42.57 52680.26 88888.00 2007-10-19 10:25:16.907 292 18237.75 42.48 52680.40 88888.00 2007-10-19 10:25:17.407 292 18237.79 42.41 52680.44 88888.00 2007-10-19 10:25:17.907 292 18237.63 42.44 52680.55 88888.00 2007-10-19 10:25:18.407 292 18237.26 42.48 52680.47 88888.00 2007-10-19 10:25:18.907 292 18237.15 42.51 52680.38 88888.00 2007-10-19 10:25:19.407 292 18237.05 42.56 52680.44 88888.00 2007-10-19 10:25:19.907 292 18237.10 42.58 52680.43 88888.00 2007-10-19 10:25:20.407 292 18237.22 42.57 52680.43 88888.00 2007-10-19 10:25:20.907 292 18237.21 42.62 52680.40 88888.00 2007-10-19 10:25:21.407 292 18237.15 42.68 52680.46 88888.00 2007-10-19 10:25:21.907 292 18237.27 42.68 52680.44 88888.00 2007-10-19 10:25:22.407 292 18237.41 42.63 52680.45 88888.00 2007-10-19 10:25:22.907 292 18237.48 42.62 52680.47 88888.00 2007-10-19 10:25:23.407 292 18237.47 42.60 52680.56 88888.00 2007-10-19 10:25:23.907 292 18237.40 42.58 52680.48 88888.00 2007-10-19 10:25:24.407 292 18237.34 42.56 52680.50 88888.00 2007-10-19 10:25:24.907 292 18237.36 42.46 52680.59 88888.00 2007-10-19 10:25:25.407 292 18237.43 42.51 52680.60 88888.00 2007-10-19 10:25:25.907 292 18237.49 42.48 52680.49 88888.00 2007-10-19 10:25:26.407 292 18237.59 42.48 52680.47 88888.00 2007-10-19 10:25:26.907 292 18237.45 42.57 52680.46 88888.00 2007-10-19 10:25:27.407 292 18237.45 42.61 52680.36 88888.00 2007-10-19 10:25:27.907 292 18237.44 42.62 52680.36 88888.00 2007-10-19 10:25:28.407 292 18237.49 42.48 52680.39 88888.00 2007-10-19 10:25:28.907 292 18237.62 42.56 52680.37 88888.00 2007-10-19 10:25:29.407 292 18237.55 42.58 52680.33 88888.00 2007-10-19 10:25:29.907 292 18237.47 42.65 52680.34 88888.00 2007-10-19 10:25:30.407 292 18237.43 42.70 52680.40 88888.00 2007-10-19 10:25:30.907 292 18237.42 42.65 52680.34 88888.00 2007-10-19 10:25:31.407 292 18237.30 42.59 52680.38 88888.00 2007-10-19 10:25:31.907 292 18237.23 42.65 52680.37 88888.00 2007-10-19 10:25:32.407 292 18237.43 42.67 52680.46 88888.00 2007-10-19 10:25:32.907 292 18237.48 42.81 52680.43 88888.00 2007-10-19 10:25:33.407 292 18237.47 42.92 52680.46 88888.00 2007-10-19 10:25:33.907 292 18237.34 42.97 52680.47 88888.00 2007-10-19 10:25:34.407 292 18237.43 42.94 52680.52 88888.00 2007-10-19 10:25:34.907 292 18237.68 43.01 52680.47 88888.00 2007-10-19 10:25:35.407 292 18237.64 43.12 52680.44 88888.00 2007-10-19 10:25:35.907 292 18237.40 43.13 52680.50 88888.00 2007-10-19 10:25:36.407 292 18237.40 43.13 52680.58 88888.00 2007-10-19 10:25:36.907 292 18237.53 43.16 52680.55 88888.00 2007-10-19 10:25:37.407 292 18237.48 43.18 52680.50 88888.00 2007-10-19 10:25:37.907 292 18237.43 43.22 52680.60 88888.00 2007-10-19 10:25:38.407 292 18237.49 43.32 52680.71 88888.00 2007-10-19 10:25:38.907 292 18237.52 43.38 52680.68 88888.00 2007-10-19 10:25:39.407 292 18237.46 43.37 52680.61 88888.00 2007-10-19 10:25:39.907 292 18237.53 43.31 52680.51 88888.00 2007-10-19 10:25:40.407 292 18237.54 43.27 52680.54 88888.00 2007-10-19 10:25:40.907 292 18237.56 43.28 52680.57 88888.00 2007-10-19 10:25:41.407 292 18237.57 43.28 52680.61 88888.00 2007-10-19 10:25:41.907 292 18237.54 43.29 52680.69 88888.00 2007-10-19 10:25:42.407 292 18237.63 43.29 52680.63 88888.00 2007-10-19 10:25:42.907 292 18237.66 43.32 52680.61 88888.00 2007-10-19 10:25:43.407 292 18237.68 43.29 52680.60 88888.00 2007-10-19 10:25:43.907 292 18237.74 43.25 52680.56 88888.00 2007-10-19 10:25:44.407 292 18237.75 43.29 52680.48 88888.00 2007-10-19 10:25:44.907 292 18237.75 43.34 52680.51 88888.00 2007-10-19 10:25:45.407 292 18237.98 43.34 52680.54 88888.00 2007-10-19 10:25:45.907 292 18238.16 43.24 52680.52 88888.00 2007-10-19 10:25:46.407 292 18238.05 43.23 52680.52 88888.00 2007-10-19 10:25:46.907 292 18238.13 43.30 52680.54 88888.00 2007-10-19 10:25:47.407 292 18238.09 43.29 52680.57 88888.00 2007-10-19 10:25:47.907 292 18238.14 43.24 52680.58 88888.00 2007-10-19 10:25:48.407 292 18238.31 43.06 52680.48 88888.00 2007-10-19 10:25:48.907 292 18238.29 43.03 52680.35 88888.00 2007-10-19 10:25:49.407 292 18238.30 43.06 52680.23 88888.00 2007-10-19 10:25:49.907 292 18238.38 43.01 52680.28 88888.00 2007-10-19 10:25:50.407 292 18238.35 42.98 52680.19 88888.00 2007-10-19 10:25:50.907 292 18238.31 42.93 52680.19 88888.00 2007-10-19 10:25:51.407 292 18238.31 42.82 52680.24 88888.00 2007-10-19 10:25:51.907 292 18238.45 42.78 52680.30 88888.00 2007-10-19 10:25:52.407 292 18238.35 42.87 52680.36 88888.00 2007-10-19 10:25:52.907 292 18238.40 42.82 52680.39 88888.00 2007-10-19 10:25:53.407 292 18238.40 42.75 52680.31 88888.00 2007-10-19 10:25:53.907 292 18238.35 42.71 52680.24 88888.00 2007-10-19 10:25:54.407 292 18238.33 42.69 52680.23 88888.00 2007-10-19 10:25:54.907 292 18238.33 42.69 52680.20 88888.00 2007-10-19 10:25:55.407 292 18238.30 42.76 52680.21 88888.00 2007-10-19 10:25:55.907 292 18238.23 42.74 52680.19 88888.00 2007-10-19 10:25:56.407 292 18238.17 42.65 52680.15 88888.00 2007-10-19 10:25:56.907 292 18238.18 42.68 52680.24 88888.00 2007-10-19 10:25:57.407 292 18238.25 42.71 52680.23 88888.00 2007-10-19 10:25:57.907 292 18238.31 42.71 52680.19 88888.00 2007-10-19 10:25:58.407 292 18238.35 42.68 52680.17 88888.00 2007-10-19 10:25:58.907 292 18238.40 42.61 52680.15 88888.00 2007-10-19 10:25:59.407 292 18238.41 42.56 52680.25 88888.00 2007-10-19 10:25:59.907 292 18238.49 42.46 52680.28 88888.00 2007-10-19 10:26:00.407 292 18238.47 42.35 52680.26 88888.00 2007-10-19 10:26:00.907 292 18238.49 42.35 52680.25 88888.00 2007-10-19 10:26:01.407 292 18238.30 42.40 52680.25 88888.00 2007-10-19 10:26:01.907 292 18238.16 42.37 52680.28 88888.00 2007-10-19 10:26:02.407 292 18238.25 42.39 52680.30 88888.00 2007-10-19 10:26:02.907 292 18238.35 42.40 52680.31 88888.00 2007-10-19 10:26:03.407 292 18238.30 42.33 52680.38 88888.00 2007-10-19 10:26:03.907 292 18238.23 42.24 52680.36 88888.00 2007-10-19 10:26:04.407 292 18238.20 42.20 52680.30 88888.00 2007-10-19 10:26:04.907 292 18238.32 42.24 52680.22 88888.00 2007-10-19 10:26:05.407 292 18238.47 42.24 52680.20 88888.00 2007-10-19 10:26:05.907 292 18238.39 42.24 52680.19 88888.00 2007-10-19 10:26:06.407 292 18238.23 42.26 52680.16 88888.00 2007-10-19 10:26:06.907 292 18238.18 42.26 52680.21 88888.00 2007-10-19 10:26:07.407 292 18238.12 42.23 52680.23 88888.00 2007-10-19 10:26:07.907 292 18238.19 42.16 52680.17 88888.00 2007-10-19 10:26:08.407 292 18238.10 42.10 52680.26 88888.00 2007-10-19 10:26:08.907 292 18237.90 42.15 52680.31 88888.00 2007-10-19 10:26:09.407 292 18237.92 42.12 52680.34 88888.00 2007-10-19 10:26:09.907 292 18237.96 42.03 52680.33 88888.00 2007-10-19 10:26:10.407 292 18237.87 42.05 52680.31 88888.00 2007-10-19 10:26:10.907 292 18237.84 42.01 52680.22 88888.00 2007-10-19 10:26:11.407 292 18237.81 41.98 52680.25 88888.00 2007-10-19 10:26:11.907 292 18237.85 42.00 52680.31 88888.00 2007-10-19 10:26:12.407 292 18237.77 41.86 52680.28 88888.00 2007-10-19 10:26:12.907 292 18237.71 41.86 52680.19 88888.00 2007-10-19 10:26:13.407 292 18237.67 41.82 52680.11 88888.00 2007-10-19 10:26:13.907 292 18237.66 41.73 52680.30 88888.00 2007-10-19 10:26:14.407 292 18237.62 41.69 52680.45 88888.00 2007-10-19 10:26:14.907 292 18237.52 41.67 52680.43 88888.00 2007-10-19 10:26:15.407 292 18237.52 41.68 52680.46 88888.00 2007-10-19 10:26:15.907 292 18237.51 41.62 52680.61 88888.00 2007-10-19 10:26:16.407 292 18237.49 41.59 52680.72 88888.00 2007-10-19 10:26:16.907 292 18237.51 41.61 52680.45 88888.00 2007-10-19 10:26:17.407 292 18237.58 41.66 52680.38 88888.00 2007-10-19 10:26:17.907 292 18237.64 41.58 52680.47 88888.00 2007-10-19 10:26:18.407 292 18237.66 41.53 52680.55 88888.00 2007-10-19 10:26:18.907 292 18237.57 41.42 52680.52 88888.00 2007-10-19 10:26:19.407 292 18237.53 41.39 52680.55 88888.00 2007-10-19 10:26:19.907 292 18237.48 41.39 52680.68 88888.00 2007-10-19 10:26:20.407 292 18237.46 41.38 52680.59 88888.00 2007-10-19 10:26:20.907 292 18237.44 41.34 52680.69 88888.00 2007-10-19 10:26:21.407 292 18237.40 41.37 52680.75 88888.00 2007-10-19 10:26:21.907 292 18237.44 41.35 52680.75 88888.00 2007-10-19 10:26:22.407 292 18237.20 41.32 52680.72 88888.00 2007-10-19 10:26:22.907 292 18237.48 41.30 52680.71 88888.00 2007-10-19 10:26:23.407 292 18237.64 41.23 52680.61 88888.00 2007-10-19 10:26:23.907 292 18237.65 41.22 52680.65 88888.00 2007-10-19 10:26:24.407 292 18237.55 41.23 52680.63 88888.00 2007-10-19 10:26:24.907 292 18237.29 41.21 52680.63 88888.00 2007-10-19 10:26:25.407 292 18237.56 41.20 52680.60 88888.00 2007-10-19 10:26:25.907 292 18237.65 41.22 52680.71 88888.00 2007-10-19 10:26:26.407 292 18237.66 41.20 52680.73 88888.00 2007-10-19 10:26:26.907 292 18237.56 41.07 52680.72 88888.00 2007-10-19 10:26:27.407 292 18237.56 41.02 52680.65 88888.00 2007-10-19 10:26:27.907 292 18237.52 41.07 52680.77 88888.00 2007-10-19 10:26:28.407 292 18237.38 41.07 52680.74 88888.00 2007-10-19 10:26:28.907 292 18237.40 40.94 52680.77 88888.00 2007-10-19 10:26:29.407 292 18237.36 40.84 52680.72 88888.00 2007-10-19 10:26:29.907 292 18237.22 40.81 52680.71 88888.00 2007-10-19 10:26:30.407 292 18237.27 40.77 52680.56 88888.00 2007-10-19 10:26:30.907 292 18237.29 40.84 52680.55 88888.00 2007-10-19 10:26:31.407 292 18237.23 40.79 52680.60 88888.00 2007-10-19 10:26:31.907 292 18237.24 40.78 52680.72 88888.00 2007-10-19 10:26:32.407 292 18237.06 40.79 52680.71 88888.00 2007-10-19 10:26:32.907 292 18236.89 40.87 52680.62 88888.00 2007-10-19 10:26:33.407 292 18236.95 40.87 52680.61 88888.00 2007-10-19 10:26:33.907 292 18236.93 40.78 52680.81 88888.00 2007-10-19 10:26:34.407 292 18236.81 40.73 52680.81 88888.00 2007-10-19 10:26:34.907 292 18236.98 40.73 52680.77 88888.00 2007-10-19 10:26:35.407 292 18237.01 40.68 52680.86 88888.00 2007-10-19 10:26:35.907 292 18237.08 40.75 52680.85 88888.00 2007-10-19 10:26:36.407 292 18236.99 40.73 52680.84 88888.00 2007-10-19 10:26:36.907 292 18236.97 40.67 52680.79 88888.00 2007-10-19 10:26:37.407 292 18236.95 40.65 52680.75 88888.00 2007-10-19 10:26:37.907 292 18236.76 40.60 52680.90 88888.00 2007-10-19 10:26:38.407 292 18236.94 40.48 52680.77 88888.00 2007-10-19 10:26:38.907 292 18237.22 40.45 52680.73 88888.00 2007-10-19 10:26:39.407 292 18237.23 40.47 52680.74 88888.00 2007-10-19 10:26:39.907 292 18237.20 40.42 52680.62 88888.00 2007-10-19 10:26:40.407 292 18237.22 40.29 52680.67 88888.00 2007-10-19 10:26:40.907 292 18237.23 40.26 52680.71 88888.00 2007-10-19 10:26:41.407 292 18237.25 40.36 52680.71 88888.00 2007-10-19 10:26:41.907 292 18237.18 40.45 52680.63 88888.00 2007-10-19 10:26:42.407 292 18237.09 40.43 52680.61 88888.00 2007-10-19 10:26:42.907 292 18236.90 40.32 52680.57 88888.00 2007-10-19 10:26:43.407 292 18236.73 40.36 52680.58 88888.00 2007-10-19 10:26:43.907 292 18237.02 40.38 52680.66 88888.00 2007-10-19 10:26:44.407 292 18237.16 40.35 52680.72 88888.00 2007-10-19 10:26:44.907 292 18236.91 40.29 52680.75 88888.00 2007-10-19 10:26:45.407 292 18237.00 40.23 52680.68 88888.00 2007-10-19 10:26:45.907 292 18236.99 40.15 52680.68 88888.00 2007-10-19 10:26:46.407 292 18236.97 40.24 52680.69 88888.00 2007-10-19 10:26:46.907 292 18236.97 40.25 52680.79 88888.00 2007-10-19 10:26:47.407 292 18236.65 40.23 52680.82 88888.00 2007-10-19 10:26:47.907 292 18236.55 40.19 52680.79 88888.00 2007-10-19 10:26:48.407 292 18236.59 40.12 52680.75 88888.00 2007-10-19 10:26:48.907 292 18236.60 40.12 52680.78 88888.00 2007-10-19 10:26:49.407 292 18236.44 40.15 52680.77 88888.00 2007-10-19 10:26:49.907 292 18236.47 40.18 52680.80 88888.00 2007-10-19 10:26:50.407 292 18236.35 40.20 52680.83 88888.00 2007-10-19 10:26:50.907 292 18236.26 40.20 52680.78 88888.00 2007-10-19 10:26:51.407 292 18236.36 40.11 52680.77 88888.00 2007-10-19 10:26:51.907 292 18236.25 40.08 52680.62 88888.00 2007-10-19 10:26:52.407 292 18236.27 40.09 52680.61 88888.00 2007-10-19 10:26:52.907 292 18236.18 40.15 52680.77 88888.00 2007-10-19 10:26:53.407 292 18236.04 40.08 52680.78 88888.00 2007-10-19 10:26:53.907 292 18236.11 39.99 52680.82 88888.00 2007-10-19 10:26:54.407 292 18236.17 39.99 52680.94 88888.00 2007-10-19 10:26:54.907 292 18236.13 40.01 52681.03 88888.00 2007-10-19 10:26:55.407 292 18236.14 40.03 52680.98 88888.00 2007-10-19 10:26:55.907 292 18236.04 39.99 52680.93 88888.00 2007-10-19 10:26:56.407 292 18235.92 39.99 52681.00 88888.00 2007-10-19 10:26:56.907 292 18235.91 39.92 52680.95 88888.00 2007-10-19 10:26:57.407 292 18235.91 39.91 52680.90 88888.00 2007-10-19 10:26:57.907 292 18235.91 39.92 52680.81 88888.00 2007-10-19 10:26:58.407 292 18235.88 39.90 52680.94 88888.00 2007-10-19 10:26:58.907 292 18235.80 39.88 52681.16 88888.00 2007-10-19 10:26:59.407 292 18235.62 39.84 52681.19 88888.00 2007-10-19 10:26:59.907 292 18235.62 39.86 52681.20 88888.00 2007-10-19 10:27:00.407 292 18235.59 39.89 52681.20 88888.00 2007-10-19 10:27:00.907 292 18235.51 39.88 52681.13 88888.00 2007-10-19 10:27:01.407 292 18235.47 39.85 52681.16 88888.00 2007-10-19 10:27:01.907 292 18235.34 39.80 52681.16 88888.00 2007-10-19 10:27:02.407 292 18235.56 39.85 52681.23 88888.00 2007-10-19 10:27:02.907 292 18235.69 39.93 52681.17 88888.00 2007-10-19 10:27:03.407 292 18235.53 40.02 52681.20 88888.00 2007-10-19 10:27:03.907 292 18235.32 40.11 52681.18 88888.00 2007-10-19 10:27:04.407 292 18235.21 40.04 52681.16 88888.00 2007-10-19 10:27:04.907 292 18235.14 39.98 52681.14 88888.00 2007-10-19 10:27:05.407 292 18235.14 40.00 52681.20 88888.00 2007-10-19 10:27:05.907 292 18235.23 39.99 52681.19 88888.00 2007-10-19 10:27:06.407 292 18235.09 40.05 52681.24 88888.00 2007-10-19 10:27:06.907 292 18235.04 40.07 52681.25 88888.00 2007-10-19 10:27:07.407 292 18235.01 40.16 52681.36 88888.00 2007-10-19 10:27:07.907 292 18234.97 40.09 52681.30 88888.00 2007-10-19 10:27:08.407 292 18234.95 40.04 52681.27 88888.00 2007-10-19 10:27:08.907 292 18234.97 40.08 52681.26 88888.00 2007-10-19 10:27:09.407 292 18235.05 40.06 52681.25 88888.00 2007-10-19 10:27:09.907 292 18234.95 40.12 52681.26 88888.00 2007-10-19 10:27:10.407 292 18235.02 40.20 52681.26 88888.00 2007-10-19 10:27:10.907 292 18234.99 40.22 52681.23 88888.00 2007-10-19 10:27:11.407 292 18235.02 40.20 52681.23 88888.00 2007-10-19 10:27:11.907 292 18234.96 40.15 52681.18 88888.00 2007-10-19 10:27:12.407 292 18234.92 40.12 52681.40 88888.00 2007-10-19 10:27:12.907 292 18234.96 40.12 52681.42 88888.00 2007-10-19 10:27:13.407 292 18234.92 40.19 52681.37 88888.00 2007-10-19 10:27:13.907 292 18234.83 40.16 52681.25 88888.00 2007-10-19 10:27:14.407 292 18234.85 40.07 52681.24 88888.00 2007-10-19 10:27:14.907 292 18234.86 40.08 52681.28 88888.00 2007-10-19 10:27:15.407 292 18234.86 40.15 52681.29 88888.00 2007-10-19 10:27:15.907 292 18234.76 40.09 52681.33 88888.00 2007-10-19 10:27:16.407 292 18234.82 40.08 52681.30 88888.00 2007-10-19 10:27:16.907 292 18234.81 40.11 52681.38 88888.00 2007-10-19 10:27:17.407 292 18234.75 40.20 52681.44 88888.00 2007-10-19 10:27:17.907 292 18234.75 40.22 52681.33 88888.00 2007-10-19 10:27:18.407 292 18234.66 40.15 52681.33 88888.00 2007-10-19 10:27:18.907 292 18234.58 40.12 52681.46 88888.00 2007-10-19 10:27:19.407 292 18234.60 40.09 52681.30 88888.00 2007-10-19 10:27:19.907 292 18234.58 40.04 52681.25 88888.00 2007-10-19 10:27:20.407 292 18234.58 40.07 52681.27 88888.00 2007-10-19 10:27:20.907 292 18234.61 40.09 52681.25 88888.00 2007-10-19 10:27:21.407 292 18234.70 40.15 52681.33 88888.00 2007-10-19 10:27:21.907 292 18234.56 40.15 52681.37 88888.00 2007-10-19 10:27:22.407 292 18234.30 40.14 52681.35 88888.00 2007-10-19 10:27:22.907 292 18234.28 40.13 52681.31 88888.00 2007-10-19 10:27:23.407 292 18234.47 40.09 52681.32 88888.00 2007-10-19 10:27:23.907 292 18234.47 40.05 52681.50 88888.00 2007-10-19 10:27:24.407 292 18234.56 40.07 52681.51 88888.00 2007-10-19 10:27:24.907 292 18234.49 39.99 52681.40 88888.00 2007-10-19 10:27:25.407 292 18234.51 39.91 52681.32 88888.00 2007-10-19 10:27:25.907 292 18234.48 39.89 52681.43 88888.00 2007-10-19 10:27:26.407 292 18234.43 39.88 52681.36 88888.00 2007-10-19 10:27:26.907 292 18234.40 39.78 52681.37 88888.00 2007-10-19 10:27:27.407 292 18234.50 39.75 52681.27 88888.00 2007-10-19 10:27:27.907 292 18234.56 39.74 52681.23 88888.00 2007-10-19 10:27:28.407 292 18234.50 39.71 52681.18 88888.00 2007-10-19 10:27:28.907 292 18234.49 39.55 52681.18 88888.00 2007-10-19 10:27:29.407 292 18234.44 39.51 52681.19 88888.00 2007-10-19 10:27:29.907 292 18234.26 39.53 52681.19 88888.00 2007-10-19 10:27:30.407 292 18234.18 39.49 52681.23 88888.00 2007-10-19 10:27:30.907 292 18234.10 39.44 52681.19 88888.00 2007-10-19 10:27:31.407 292 18233.94 39.44 52681.14 88888.00 2007-10-19 10:27:31.907 292 18233.91 39.43 52681.15 88888.00 2007-10-19 10:27:32.407 292 18233.85 39.41 52681.19 88888.00 2007-10-19 10:27:32.907 292 18233.90 39.39 52681.17 88888.00 2007-10-19 10:27:33.407 292 18233.93 39.34 52681.16 88888.00 2007-10-19 10:27:33.907 292 18233.80 39.34 52681.24 88888.00 2007-10-19 10:27:34.407 292 18233.78 39.32 52681.23 88888.00 2007-10-19 10:27:34.907 292 18233.77 39.34 52681.23 88888.00 2007-10-19 10:27:35.407 292 18233.77 39.31 52681.18 88888.00 2007-10-19 10:27:35.907 292 18233.75 39.34 52681.17 88888.00 2007-10-19 10:27:36.407 292 18233.53 39.29 52681.15 88888.00 2007-10-19 10:27:36.907 292 18233.45 39.23 52681.18 88888.00 2007-10-19 10:27:37.407 292 18233.50 39.08 52681.27 88888.00 2007-10-19 10:27:37.907 292 18233.51 39.05 52681.25 88888.00 2007-10-19 10:27:38.407 292 18233.57 39.13 52681.15 88888.00 2007-10-19 10:27:38.907 292 18233.41 39.11 52681.09 88888.00 2007-10-19 10:27:39.407 292 18233.46 39.11 52681.15 88888.00 2007-10-19 10:27:39.907 292 18233.54 39.13 52681.28 88888.00 2007-10-19 10:27:40.407 292 18233.49 39.28 52681.46 88888.00 2007-10-19 10:27:40.907 292 18233.55 39.31 52681.29 88888.00 2007-10-19 10:27:41.407 292 18233.62 39.26 52681.21 88888.00 2007-10-19 10:27:41.907 292 18233.67 39.25 52681.20 88888.00 2007-10-19 10:27:42.407 292 18233.65 39.22 52681.14 88888.00 2007-10-19 10:27:42.907 292 18233.64 39.19 52681.16 88888.00 2007-10-19 10:27:43.407 292 18233.74 39.14 52681.24 88888.00 2007-10-19 10:27:43.907 292 18233.56 39.15 52681.31 88888.00 2007-10-19 10:27:44.407 292 18233.45 39.11 52681.26 88888.00 2007-10-19 10:27:44.907 292 18233.53 39.11 52681.29 88888.00 2007-10-19 10:27:45.407 292 18233.47 39.10 52681.33 88888.00 2007-10-19 10:27:45.907 292 18233.52 39.15 52681.39 88888.00 2007-10-19 10:27:46.407 292 18233.64 39.09 52681.27 88888.00 2007-10-19 10:27:46.907 292 18233.73 39.08 52681.23 88888.00 2007-10-19 10:27:47.407 292 18233.57 39.01 52681.15 88888.00 2007-10-19 10:27:47.907 292 18233.53 38.91 52681.16 88888.00 2007-10-19 10:27:48.407 292 18233.65 38.82 52681.24 88888.00 2007-10-19 10:27:48.907 292 18233.64 38.84 52681.23 88888.00 2007-10-19 10:27:49.407 292 18233.45 38.91 52681.25 88888.00 2007-10-19 10:27:49.907 292 18233.33 38.95 52681.30 88888.00 2007-10-19 10:27:50.407 292 18233.29 38.92 52681.33 88888.00 2007-10-19 10:27:50.907 292 18233.21 38.92 52681.28 88888.00 2007-10-19 10:27:51.407 292 18233.12 38.91 52681.23 88888.00 2007-10-19 10:27:51.907 292 18233.14 38.97 52681.26 88888.00 2007-10-19 10:27:52.407 292 18233.29 38.92 52681.38 88888.00 2007-10-19 10:27:52.907 292 18233.32 38.93 52681.49 88888.00 2007-10-19 10:27:53.407 292 18232.99 39.02 52681.51 88888.00 2007-10-19 10:27:53.907 292 18232.99 39.09 52681.37 88888.00 2007-10-19 10:27:54.407 292 18233.13 39.03 52681.26 88888.00 2007-10-19 10:27:54.907 292 18233.01 39.04 52681.26 88888.00 2007-10-19 10:27:55.407 292 18233.04 39.05 52681.30 88888.00 2007-10-19 10:27:55.907 292 18233.00 39.02 52681.44 88888.00 2007-10-19 10:27:56.407 292 18232.74 39.04 52681.47 88888.00 2007-10-19 10:27:56.907 292 18232.74 39.02 52681.30 88888.00 2007-10-19 10:27:57.407 292 18232.82 39.00 52681.29 88888.00 2007-10-19 10:27:57.907 292 18232.86 39.04 52681.24 88888.00 2007-10-19 10:27:58.407 292 18232.95 38.98 52681.18 88888.00 2007-10-19 10:27:58.907 292 18232.99 38.94 52681.20 88888.00 2007-10-19 10:27:59.407 292 18232.81 38.92 52681.30 88888.00 2007-10-19 10:27:59.907 292 18232.90 38.98 52681.27 88888.00 2007-10-19 10:28:00.407 292 18232.85 38.95 52681.33 88888.00 2007-10-19 10:28:00.907 292 18232.96 38.94 52681.37 88888.00 2007-10-19 10:28:01.407 292 18232.98 38.89 52681.20 88888.00 2007-10-19 10:28:01.907 292 18233.00 38.95 52681.12 88888.00 2007-10-19 10:28:02.407 292 18232.90 38.95 52681.19 88888.00 2007-10-19 10:28:02.907 292 18232.97 38.85 52681.28 88888.00 2007-10-19 10:28:03.407 292 18232.91 38.72 52681.27 88888.00 2007-10-19 10:28:03.907 292 18232.84 38.63 52681.28 88888.00 2007-10-19 10:28:04.407 292 18233.02 38.66 52681.28 88888.00 2007-10-19 10:28:04.907 292 18232.95 38.67 52681.25 88888.00 2007-10-19 10:28:05.407 292 18232.68 38.70 52681.42 88888.00 2007-10-19 10:28:05.907 292 18232.75 38.71 52681.46 88888.00 2007-10-19 10:28:06.407 292 18232.78 38.74 52681.36 88888.00 2007-10-19 10:28:06.907 292 18232.81 38.73 52681.44 88888.00 2007-10-19 10:28:07.407 292 18232.84 38.72 52681.52 88888.00 2007-10-19 10:28:07.907 292 18232.74 38.69 52681.40 88888.00 2007-10-19 10:28:08.407 292 18232.60 38.72 52681.39 88888.00 2007-10-19 10:28:08.907 292 18232.63 38.66 52681.37 88888.00 2007-10-19 10:28:09.407 292 18232.65 38.68 52681.40 88888.00 2007-10-19 10:28:09.907 292 18232.65 38.78 52681.46 88888.00 2007-10-19 10:28:10.407 292 18232.67 38.75 52681.42 88888.00 2007-10-19 10:28:10.907 292 18232.59 38.87 52681.43 88888.00 2007-10-19 10:28:11.407 292 18232.55 38.98 52681.48 88888.00 2007-10-19 10:28:11.907 292 18232.43 39.05 52681.49 88888.00 2007-10-19 10:28:12.407 292 18232.42 39.00 52681.60 88888.00 2007-10-19 10:28:12.907 292 18232.44 39.00 52681.59 88888.00 2007-10-19 10:28:13.407 292 18232.37 39.08 52681.54 88888.00 2007-10-19 10:28:13.907 292 18232.31 39.15 52681.62 88888.00 2007-10-19 10:28:14.407 292 18232.26 39.14 52681.61 88888.00 2007-10-19 10:28:14.907 292 18232.31 39.16 52681.61 88888.00 2007-10-19 10:28:15.407 292 18232.31 39.16 52681.65 88888.00 2007-10-19 10:28:15.907 292 18232.30 39.16 52681.78 88888.00 2007-10-19 10:28:16.407 292 18232.26 39.11 52681.70 88888.00 2007-10-19 10:28:16.907 292 18232.25 39.12 52681.61 88888.00 2007-10-19 10:28:17.407 292 18232.33 39.16 52681.54 88888.00 2007-10-19 10:28:17.907 292 18232.39 39.16 52681.60 88888.00 2007-10-19 10:28:18.407 292 18232.39 39.19 52681.68 88888.00 2007-10-19 10:28:18.907 292 18232.39 39.22 52681.60 88888.00 2007-10-19 10:28:19.407 292 18232.44 39.15 52681.55 88888.00 2007-10-19 10:28:19.907 292 18232.46 39.20 52681.56 88888.00 2007-10-19 10:28:20.407 292 18232.55 39.25 52681.66 88888.00 2007-10-19 10:28:20.907 292 18232.44 39.23 52681.60 88888.00 2007-10-19 10:28:21.407 292 18232.27 39.24 52681.51 88888.00 2007-10-19 10:28:21.907 292 18232.24 39.33 52681.44 88888.00 2007-10-19 10:28:22.407 292 18232.35 39.34 52681.52 88888.00 2007-10-19 10:28:22.907 292 18232.55 39.42 52681.53 88888.00 2007-10-19 10:28:23.407 292 18232.58 39.51 52681.61 88888.00 2007-10-19 10:28:23.907 292 18232.57 39.49 52681.75 88888.00 2007-10-19 10:28:24.407 292 18232.54 39.47 52681.71 88888.00 2007-10-19 10:28:24.907 292 18232.45 39.51 52681.75 88888.00 2007-10-19 10:28:25.407 292 18232.41 39.59 52681.61 88888.00 2007-10-19 10:28:25.907 292 18232.54 39.63 52681.58 88888.00 2007-10-19 10:28:26.407 292 18232.59 39.71 52681.48 88888.00 2007-10-19 10:28:26.907 292 18232.49 39.79 52681.58 88888.00 2007-10-19 10:28:27.407 292 18232.39 39.75 52681.63 88888.00 2007-10-19 10:28:27.907 292 18232.30 39.80 52681.68 88888.00 2007-10-19 10:28:28.407 292 18232.22 39.81 52681.67 88888.00 2007-10-19 10:28:28.907 292 18232.14 39.86 52681.64 88888.00 2007-10-19 10:28:29.407 292 18232.08 39.85 52681.65 88888.00 2007-10-19 10:28:29.907 292 18231.98 39.76 52681.64 88888.00 2007-10-19 10:28:30.407 292 18231.83 39.70 52681.62 88888.00 2007-10-19 10:28:30.907 292 18231.91 39.71 52681.77 88888.00 2007-10-19 10:28:31.407 292 18232.00 39.65 52681.76 88888.00 2007-10-19 10:28:31.907 292 18232.00 39.63 52681.68 88888.00 2007-10-19 10:28:32.407 292 18231.90 39.67 52681.59 88888.00 2007-10-19 10:28:32.907 292 18231.84 39.62 52681.54 88888.00 2007-10-19 10:28:33.407 292 18231.90 39.61 52681.52 88888.00 2007-10-19 10:28:33.907 292 18231.91 39.72 52681.60 88888.00 2007-10-19 10:28:34.407 292 18231.95 39.64 52681.66 88888.00 2007-10-19 10:28:34.907 292 18231.94 39.57 52681.58 88888.00 2007-10-19 10:28:35.407 292 18231.97 39.71 52681.52 88888.00 2007-10-19 10:28:35.907 292 18231.93 39.79 52681.42 88888.00 2007-10-19 10:28:36.407 292 18231.84 39.82 52681.49 88888.00 2007-10-19 10:28:36.907 292 18231.83 39.88 52681.65 88888.00 2007-10-19 10:28:37.407 292 18231.86 39.82 52681.66 88888.00 2007-10-19 10:28:37.907 292 18231.94 39.80 52681.66 88888.00 2007-10-19 10:28:38.407 292 18232.01 39.82 52681.62 88888.00 2007-10-19 10:28:38.907 292 18231.94 39.87 52681.63 88888.00 2007-10-19 10:28:39.407 292 18231.83 39.86 52681.64 88888.00 2007-10-19 10:28:39.907 292 18231.94 39.92 52681.70 88888.00 2007-10-19 10:28:40.407 292 18232.11 39.85 52681.52 88888.00 2007-10-19 10:28:40.907 292 18232.14 39.88 52681.53 88888.00 2007-10-19 10:28:41.407 292 18232.15 39.81 52681.65 88888.00 2007-10-19 10:28:41.907 292 18232.19 39.72 52681.74 88888.00 2007-10-19 10:28:42.407 292 18232.09 39.79 52681.74 88888.00 2007-10-19 10:28:42.907 292 18232.12 39.78 52681.73 88888.00 2007-10-19 10:28:43.407 292 18232.30 39.65 52681.70 88888.00 2007-10-19 10:28:43.907 292 18232.12 39.69 52681.70 88888.00 2007-10-19 10:28:44.407 292 18232.03 39.74 52681.67 88888.00 2007-10-19 10:28:44.907 292 18231.99 39.79 52681.65 88888.00 2007-10-19 10:28:45.407 292 18231.91 39.88 52681.62 88888.00 2007-10-19 10:28:45.907 292 18231.92 39.73 52681.62 88888.00 2007-10-19 10:28:46.407 292 18231.84 39.64 52681.56 88888.00 2007-10-19 10:28:46.907 292 18231.87 39.68 52681.53 88888.00 2007-10-19 10:28:47.407 292 18231.84 39.66 52681.52 88888.00 2007-10-19 10:28:47.907 292 18231.82 39.67 52681.44 88888.00 2007-10-19 10:28:48.407 292 18231.82 39.73 52681.46 88888.00 2007-10-19 10:28:48.907 292 18231.59 39.71 52681.51 88888.00 2007-10-19 10:28:49.407 292 18231.61 39.71 52681.54 88888.00 2007-10-19 10:28:49.907 292 18231.66 39.72 52681.53 88888.00 2007-10-19 10:28:50.407 292 18231.73 39.70 52681.56 88888.00 2007-10-19 10:28:50.907 292 18231.68 39.74 52681.55 88888.00 2007-10-19 10:28:51.407 292 18231.50 39.85 52681.47 88888.00 2007-10-19 10:28:51.907 292 18231.50 39.82 52681.58 88888.00 2007-10-19 10:28:52.407 292 18231.61 39.92 52681.63 88888.00 2007-10-19 10:28:52.907 292 18231.54 39.98 52681.73 88888.00 2007-10-19 10:28:53.407 292 18231.37 39.98 52681.66 88888.00 2007-10-19 10:28:53.907 292 18231.48 39.99 52681.54 88888.00 2007-10-19 10:28:54.407 292 18231.54 39.97 52681.46 88888.00 2007-10-19 10:28:54.907 292 18231.51 39.96 52681.52 88888.00 2007-10-19 10:28:55.407 292 18231.41 40.00 52681.75 88888.00 2007-10-19 10:28:55.907 292 18231.44 40.00 52681.87 88888.00 2007-10-19 10:28:56.407 292 18231.51 40.02 52681.78 88888.00 2007-10-19 10:28:56.907 292 18231.61 40.09 52681.78 88888.00 2007-10-19 10:28:57.407 292 18231.56 40.07 52681.81 88888.00 2007-10-19 10:28:57.907 292 18231.40 40.11 52681.83 88888.00 2007-10-19 10:28:58.407 292 18231.35 40.21 52681.87 88888.00 2007-10-19 10:28:58.907 292 18231.36 40.20 52681.96 88888.00 2007-10-19 10:28:59.407 292 18231.45 40.26 52681.99 88888.00 2007-10-19 10:28:59.907 292 18231.46 40.19 52681.86 88888.00 2007-10-19 10:29:00.407 292 18231.52 40.07 52681.84 88888.00 2007-10-19 10:29:00.907 292 18231.59 40.14 52681.89 88888.00 2007-10-19 10:29:01.407 292 18231.56 40.14 52681.88 88888.00 2007-10-19 10:29:01.907 292 18231.41 40.24 52681.77 88888.00 2007-10-19 10:29:02.407 292 18231.41 40.20 52681.86 88888.00 2007-10-19 10:29:02.907 292 18231.43 40.22 52681.94 88888.00 2007-10-19 10:29:03.407 292 18231.47 40.22 52681.98 88888.00 2007-10-19 10:29:03.907 292 18231.43 40.18 52681.95 88888.00 2007-10-19 10:29:04.407 292 18231.32 40.19 52681.85 88888.00 2007-10-19 10:29:04.907 292 18231.38 40.19 52681.87 88888.00 2007-10-19 10:29:05.407 292 18231.24 40.07 52681.91 88888.00 2007-10-19 10:29:05.907 292 18231.25 40.07 52681.94 88888.00 2007-10-19 10:29:06.407 292 18231.19 40.11 52681.87 88888.00 2007-10-19 10:29:06.907 292 18231.16 40.13 52681.85 88888.00 2007-10-19 10:29:07.407 292 18231.14 40.21 52681.78 88888.00 2007-10-19 10:29:07.907 292 18231.14 40.27 52681.76 88888.00 2007-10-19 10:29:08.407 292 18231.23 40.29 52681.89 88888.00 2007-10-19 10:29:08.907 292 18231.29 40.25 52681.90 88888.00 2007-10-19 10:29:09.407 292 18231.23 40.28 52681.88 88888.00 2007-10-19 10:29:09.907 292 18231.35 40.35 52681.85 88888.00 2007-10-19 10:29:10.407 292 18231.44 40.42 52681.74 88888.00 2007-10-19 10:29:10.907 292 18231.44 40.45 52681.73 88888.00 2007-10-19 10:29:11.407 292 18231.38 40.46 52681.77 88888.00 2007-10-19 10:29:11.907 292 18231.39 40.52 52681.78 88888.00 2007-10-19 10:29:12.407 292 18231.32 40.61 52681.81 88888.00 2007-10-19 10:29:12.907 292 18231.25 40.74 52681.83 88888.00 2007-10-19 10:29:13.407 292 18231.29 40.81 52681.83 88888.00 2007-10-19 10:29:13.907 292 18231.32 40.80 52681.87 88888.00 2007-10-19 10:29:14.407 292 18231.30 40.77 52681.91 88888.00 2007-10-19 10:29:14.907 292 18231.35 40.86 52681.79 88888.00 2007-10-19 10:29:15.407 292 18231.41 40.87 52681.95 88888.00 2007-10-19 10:29:15.907 292 18231.59 40.98 52682.11 88888.00 2007-10-19 10:29:16.407 292 18231.68 40.97 52682.12 88888.00 2007-10-19 10:29:16.907 292 18231.71 41.07 52682.12 88888.00 2007-10-19 10:29:17.407 292 18231.80 41.20 52682.08 88888.00 2007-10-19 10:29:17.907 292 18231.60 41.14 52682.04 88888.00 2007-10-19 10:29:18.407 292 18231.52 41.19 52682.11 88888.00 2007-10-19 10:29:18.907 292 18231.77 41.15 52682.29 88888.00 2007-10-19 10:29:19.407 292 18231.88 41.23 52682.29 88888.00 2007-10-19 10:29:19.907 292 18231.86 41.29 52682.26 88888.00 2007-10-19 10:29:20.407 292 18231.90 41.33 52682.39 88888.00 2007-10-19 10:29:20.907 292 18231.98 41.35 52682.45 88888.00 2007-10-19 10:29:21.407 292 18232.00 41.41 52682.47 88888.00 2007-10-19 10:29:21.907 292 18231.97 41.43 52682.46 88888.00 2007-10-19 10:29:22.407 292 18231.90 41.40 52682.37 88888.00 2007-10-19 10:29:22.907 292 18231.86 41.39 52682.39 88888.00 2007-10-19 10:29:23.407 292 18231.87 41.43 52682.35 88888.00 2007-10-19 10:29:23.907 292 18231.84 41.53 52682.39 88888.00 2007-10-19 10:29:24.407 292 18231.86 41.62 52682.40 88888.00 2007-10-19 10:29:24.907 292 18231.82 41.57 52682.39 88888.00 2007-10-19 10:29:25.407 292 18231.65 41.61 52682.45 88888.00 2007-10-19 10:29:25.907 292 18231.47 41.68 52682.52 88888.00 2007-10-19 10:29:26.407 292 18231.35 41.74 52682.46 88888.00 2007-10-19 10:29:26.907 292 18231.26 41.81 52682.46 88888.00 2007-10-19 10:29:27.407 292 18231.26 41.78 52682.55 88888.00 2007-10-19 10:29:27.907 292 18231.18 41.80 52682.57 88888.00 2007-10-19 10:29:28.407 292 18231.12 41.92 52682.67 88888.00 2007-10-19 10:29:28.907 292 18231.22 41.94 52682.55 88888.00 2007-10-19 10:29:29.407 292 18231.21 41.99 52682.47 88888.00 2007-10-19 10:29:29.907 292 18231.06 41.97 52682.49 88888.00 2007-10-19 10:29:30.407 292 18230.95 41.95 52682.54 88888.00 2007-10-19 10:29:30.907 292 18231.00 41.94 52682.51 88888.00 2007-10-19 10:29:31.407 292 18231.06 42.02 52682.52 88888.00 2007-10-19 10:29:31.907 292 18230.95 42.01 52682.55 88888.00 2007-10-19 10:29:32.407 292 18230.97 41.94 52682.62 88888.00 2007-10-19 10:29:32.907 292 18230.99 41.98 52682.51 88888.00 2007-10-19 10:29:33.407 292 18230.94 42.09 52682.42 88888.00 2007-10-19 10:29:33.907 292 18230.95 42.13 52682.53 88888.00 2007-10-19 10:29:34.407 292 18231.05 42.16 52682.59 88888.00 2007-10-19 10:29:34.907 292 18231.13 42.18 52682.47 88888.00 2007-10-19 10:29:35.407 292 18231.36 42.22 52682.42 88888.00 2007-10-19 10:29:35.907 292 18231.45 42.27 52682.33 88888.00 2007-10-19 10:29:36.407 292 18231.60 42.35 52682.39 88888.00 2007-10-19 10:29:36.907 292 18231.66 42.45 52682.44 88888.00 2007-10-19 10:29:37.407 292 18231.69 42.48 52682.41 88888.00 2007-10-19 10:29:37.907 292 18231.71 42.39 52682.33 88888.00 2007-10-19 10:29:38.407 292 18231.73 42.37 52682.40 88888.00 2007-10-19 10:29:38.907 292 18231.89 42.43 52682.32 88888.00 2007-10-19 10:29:39.407 292 18232.11 42.48 52682.31 88888.00 2007-10-19 10:29:39.907 292 18232.14 42.46 52682.25 88888.00 2007-10-19 10:29:40.407 292 18232.11 42.46 52682.14 88888.00 2007-10-19 10:29:40.907 292 18232.11 42.51 52682.19 88888.00 2007-10-19 10:29:41.407 292 18232.10 42.49 52682.36 88888.00 2007-10-19 10:29:41.907 292 18232.15 42.49 52682.37 88888.00 2007-10-19 10:29:42.407 292 18232.12 42.58 52682.42 88888.00 2007-10-19 10:29:42.907 292 18232.23 42.56 52682.43 88888.00 2007-10-19 10:29:43.407 292 18232.24 42.60 52682.34 88888.00 2007-10-19 10:29:43.907 292 18232.22 42.68 52682.32 88888.00 2007-10-19 10:29:44.407 292 18232.27 42.62 52682.33 88888.00 2007-10-19 10:29:44.907 292 18232.31 42.60 52682.36 88888.00 2007-10-19 10:29:45.407 292 18232.12 42.61 52682.51 88888.00 2007-10-19 10:29:45.907 292 18232.03 42.71 52682.49 88888.00 2007-10-19 10:29:46.407 292 18232.08 42.65 52682.39 88888.00 2007-10-19 10:29:46.907 292 18232.04 42.69 52682.43 88888.00 2007-10-19 10:29:47.407 292 18231.66 42.81 52682.43 88888.00 2007-10-19 10:29:47.907 292 18231.60 42.79 52682.39 88888.00 2007-10-19 10:29:48.407 292 18231.49 42.79 52682.40 88888.00 2007-10-19 10:29:48.907 292 18231.44 42.85 52682.47 88888.00 2007-10-19 10:29:49.407 292 18231.56 42.84 52682.48 88888.00 2007-10-19 10:29:49.907 292 18231.70 42.89 52682.56 88888.00 2007-10-19 10:29:50.407 292 18231.71 42.97 52682.57 88888.00 2007-10-19 10:29:50.907 292 18231.63 42.95 52682.54 88888.00 2007-10-19 10:29:51.407 292 18231.54 43.01 52682.46 88888.00 2007-10-19 10:29:51.907 292 18231.66 42.97 52682.37 88888.00 2007-10-19 10:29:52.407 292 18231.56 42.90 52682.37 88888.00 2007-10-19 10:29:52.907 292 18231.50 42.91 52682.35 88888.00 2007-10-19 10:29:53.407 292 18231.52 42.94 52682.42 88888.00 2007-10-19 10:29:53.907 292 18231.56 42.95 52682.48 88888.00 2007-10-19 10:29:54.407 292 18231.68 42.95 52682.41 88888.00 2007-10-19 10:29:54.907 292 18231.72 42.91 52682.37 88888.00 2007-10-19 10:29:55.407 292 18231.76 42.81 52682.44 88888.00 2007-10-19 10:29:55.907 292 18231.94 42.81 52682.51 88888.00 2007-10-19 10:29:56.407 292 18232.09 42.82 52682.46 88888.00 2007-10-19 10:29:56.907 292 18232.01 42.93 52682.35 88888.00 2007-10-19 10:29:57.407 292 18231.90 42.97 52682.23 88888.00 2007-10-19 10:29:57.907 292 18231.89 43.03 52682.29 88888.00 2007-10-19 10:29:58.407 292 18231.92 43.07 52682.29 88888.00 2007-10-19 10:29:58.907 292 18231.91 43.12 52682.24 88888.00 2007-10-19 10:29:59.407 292 18231.97 43.16 52682.33 88888.00 2007-10-19 10:29:59.907 292 18231.93 43.23 52682.40 88888.00 2007-10-19 10:30:00.407 292 18232.03 43.30 52682.39 88888.00 2007-10-19 10:30:00.907 292 18232.03 43.41 52682.32 88888.00 2007-10-19 10:30:01.407 292 18232.03 43.47 52682.31 88888.00 2007-10-19 10:30:01.907 292 18232.06 43.45 52682.42 88888.00 2007-10-19 10:30:02.407 292 18232.05 43.54 52682.54 88888.00 2007-10-19 10:30:02.907 292 18232.10 43.55 52682.71 88888.00 2007-10-19 10:30:03.407 292 18232.09 43.54 52682.76 88888.00 2007-10-19 10:30:03.907 292 18232.09 43.52 52682.66 88888.00 2007-10-19 10:30:04.407 292 18231.97 43.56 52682.63 88888.00 2007-10-19 10:30:04.907 292 18231.90 43.57 52682.57 88888.00 2007-10-19 10:30:05.407 292 18231.84 43.59 52682.75 88888.00 2007-10-19 10:30:05.907 292 18231.86 43.62 52682.88 88888.00 2007-10-19 10:30:06.407 292 18231.98 43.70 52682.75 88888.00 2007-10-19 10:30:06.907 292 18232.11 43.72 52682.82 88888.00 2007-10-19 10:30:07.407 292 18232.05 43.74 52682.89 88888.00 2007-10-19 10:30:07.907 292 18231.94 43.82 52682.90 88888.00 2007-10-19 10:30:08.407 292 18231.88 43.86 52682.87 88888.00 2007-10-19 10:30:08.907 292 18231.90 43.91 52682.94 88888.00 2007-10-19 10:30:09.407 292 18231.97 43.94 52683.02 88888.00 2007-10-19 10:30:09.907 292 18231.91 43.98 52683.00 88888.00 2007-10-19 10:30:10.407 292 18231.83 44.04 52683.01 88888.00 2007-10-19 10:30:10.907 292 18231.78 44.07 52683.02 88888.00 2007-10-19 10:30:11.407 292 18231.77 44.08 52682.88 88888.00 2007-10-19 10:30:11.907 292 18231.68 44.09 52682.94 88888.00 2007-10-19 10:30:12.407 292 18231.69 44.01 52682.91 88888.00 2007-10-19 10:30:12.907 292 18231.44 44.07 52682.86 88888.00 2007-10-19 10:30:13.407 292 18231.36 44.15 52682.82 88888.00 2007-10-19 10:30:13.907 292 18231.33 44.21 52682.80 88888.00 2007-10-19 10:30:14.407 292 18231.32 44.28 52682.84 88888.00 2007-10-19 10:30:14.907 292 18231.36 44.31 52682.84 88888.00 2007-10-19 10:30:15.407 292 18231.39 44.28 52682.82 88888.00 2007-10-19 10:30:15.907 292 18231.46 44.33 52682.78 88888.00 2007-10-19 10:30:16.407 292 18231.51 44.34 52682.78 88888.00 2007-10-19 10:30:16.907 292 18231.52 44.39 52682.79 88888.00 2007-10-19 10:30:17.407 292 18231.36 44.47 52682.81 88888.00 2007-10-19 10:30:17.907 292 18231.49 44.53 52682.72 88888.00 2007-10-19 10:30:18.407 292 18231.62 44.58 52682.81 88888.00 2007-10-19 10:30:18.907 292 18231.80 44.49 52682.83 88888.00 2007-10-19 10:30:19.407 292 18231.83 44.42 52682.68 88888.00 2007-10-19 10:30:19.907 292 18231.92 44.41 52682.67 88888.00 2007-10-19 10:30:20.407 292 18232.01 44.42 52682.76 88888.00 2007-10-19 10:30:20.907 292 18232.14 44.46 52682.65 88888.00 2007-10-19 10:30:21.407 292 18232.21 44.48 52682.63 88888.00 2007-10-19 10:30:21.907 292 18232.16 44.59 52682.63 88888.00 2007-10-19 10:30:22.407 292 18232.30 44.59 52682.69 88888.00 2007-10-19 10:30:22.907 292 18232.39 44.54 52682.70 88888.00 2007-10-19 10:30:23.407 292 18232.37 44.45 52682.71 88888.00 2007-10-19 10:30:23.907 292 18232.49 44.52 52682.63 88888.00 2007-10-19 10:30:24.407 292 18232.24 44.52 52682.65 88888.00 2007-10-19 10:30:24.907 292 18232.11 44.53 52682.72 88888.00 2007-10-19 10:30:25.407 292 18232.62 44.52 52682.81 88888.00 2007-10-19 10:30:25.907 292 18232.90 44.53 52682.91 88888.00 2007-10-19 10:30:26.407 292 18233.03 44.58 52682.90 88888.00 2007-10-19 10:30:26.907 292 18232.93 44.59 52682.89 88888.00 2007-10-19 10:30:27.407 292 18232.91 44.51 52682.79 88888.00 2007-10-19 10:30:27.907 292 18232.82 44.48 52682.76 88888.00 2007-10-19 10:30:28.407 292 18232.85 44.47 52682.69 88888.00 2007-10-19 10:30:28.907 292 18232.78 44.64 52682.65 88888.00 2007-10-19 10:30:29.407 292 18232.62 44.70 52682.64 88888.00 2007-10-19 10:30:29.907 292 18232.63 44.73 52682.69 88888.00 2007-10-19 10:30:30.407 292 18232.51 44.74 52682.65 88888.00 2007-10-19 10:30:30.907 292 18232.49 44.74 52682.72 88888.00 2007-10-19 10:30:31.407 292 18232.39 44.76 52682.74 88888.00 2007-10-19 10:30:31.907 292 18232.31 44.71 52682.58 88888.00 2007-10-19 10:30:32.407 292 18232.32 44.76 52682.49 88888.00 2007-10-19 10:30:32.907 292 18232.25 44.93 52682.58 88888.00 2007-10-19 10:30:33.407 292 18232.37 44.91 52682.62 88888.00 2007-10-19 10:30:33.907 292 18232.26 44.89 52682.71 88888.00 2007-10-19 10:30:34.407 292 18232.23 44.91 52682.67 88888.00 2007-10-19 10:30:34.907 292 18232.17 45.07 52682.62 88888.00 2007-10-19 10:30:35.407 292 18232.20 45.13 52682.67 88888.00 2007-10-19 10:30:35.907 292 18232.27 45.21 52682.69 88888.00 2007-10-19 10:30:36.407 292 18232.42 45.28 52682.63 88888.00 2007-10-19 10:30:36.907 292 18232.49 45.32 52682.56 88888.00 2007-10-19 10:30:37.407 292 18232.60 45.44 52682.48 88888.00 2007-10-19 10:30:37.907 292 18232.58 45.44 52682.48 88888.00 2007-10-19 10:30:38.407 292 18232.55 45.44 52682.71 88888.00 2007-10-19 10:30:38.907 292 18232.58 45.46 52682.77 88888.00 2007-10-19 10:30:39.407 292 18232.65 45.51 52682.86 88888.00 2007-10-19 10:30:39.907 292 18232.69 45.48 52682.79 88888.00 2007-10-19 10:30:40.407 292 18232.69 45.42 52682.72 88888.00 2007-10-19 10:30:40.907 292 18232.70 45.41 52682.65 88888.00 2007-10-19 10:30:41.407 292 18232.62 45.42 52682.68 88888.00 2007-10-19 10:30:41.907 292 18232.58 45.43 52682.66 88888.00 2007-10-19 10:30:42.407 292 18232.62 45.49 52682.74 88888.00 2007-10-19 10:30:42.907 292 18232.73 45.45 52682.68 88888.00 2007-10-19 10:30:43.407 292 18232.67 45.48 52682.58 88888.00 2007-10-19 10:30:43.907 292 18232.62 45.45 52682.57 88888.00 2007-10-19 10:30:44.407 292 18232.62 45.44 52682.58 88888.00 2007-10-19 10:30:44.907 292 18232.43 45.45 52682.58 88888.00 2007-10-19 10:30:45.407 292 18232.41 45.52 52682.69 88888.00 2007-10-19 10:30:45.907 292 18232.51 45.62 52682.76 88888.00 2007-10-19 10:30:46.407 292 18232.52 45.66 52682.74 88888.00 2007-10-19 10:30:46.907 292 18232.43 45.81 52682.74 88888.00 2007-10-19 10:30:47.407 292 18232.38 45.88 52682.86 88888.00 2007-10-19 10:30:47.907 292 18232.51 45.73 52682.80 88888.00 2007-10-19 10:30:48.407 292 18232.56 45.62 52682.84 88888.00 2007-10-19 10:30:48.907 292 18232.63 45.67 52682.71 88888.00 2007-10-19 10:30:49.407 292 18232.75 45.65 52682.74 88888.00 2007-10-19 10:30:49.907 292 18232.93 45.62 52682.69 88888.00 2007-10-19 10:30:50.407 292 18232.86 45.65 52682.76 88888.00 2007-10-19 10:30:50.907 292 18232.87 45.61 52682.76 88888.00 2007-10-19 10:30:51.407 292 18232.87 45.54 52682.70 88888.00 2007-10-19 10:30:51.907 292 18232.75 45.46 52682.76 88888.00 2007-10-19 10:30:52.407 292 18232.68 45.49 52682.91 88888.00 2007-10-19 10:30:52.907 292 18232.68 45.67 52682.95 88888.00 2007-10-19 10:30:53.407 292 18232.74 45.63 52682.81 88888.00 2007-10-19 10:30:53.907 292 18232.69 45.59 52682.86 88888.00 2007-10-19 10:30:54.407 292 18232.70 45.54 52682.91 88888.00 2007-10-19 10:30:54.907 292 18232.71 45.52 52682.93 88888.00 2007-10-19 10:30:55.407 292 18232.87 45.61 52682.75 88888.00 2007-10-19 10:30:55.907 292 18232.85 45.73 52682.76 88888.00 2007-10-19 10:30:56.407 292 18232.92 45.79 52682.82 88888.00 2007-10-19 10:30:56.907 292 18232.91 45.75 52682.76 88888.00 2007-10-19 10:30:57.407 292 18232.91 45.73 52682.89 88888.00 2007-10-19 10:30:57.907 292 18232.89 45.84 52682.88 88888.00 2007-10-19 10:30:58.407 292 18232.85 45.80 52682.89 88888.00 2007-10-19 10:30:58.907 292 18232.89 45.78 52682.88 88888.00 2007-10-19 10:30:59.407 292 18232.82 45.93 52682.89 88888.00 2007-10-19 10:30:59.907 292 18232.95 45.98 52682.95 88888.00 2007-10-19 10:31:00.407 292 18233.09 45.99 52682.98 88888.00 2007-10-19 10:31:00.907 292 18233.03 45.92 52683.03 88888.00 2007-10-19 10:31:01.407 292 18233.06 45.94 52682.98 88888.00 2007-10-19 10:31:01.907 292 18233.08 46.04 52682.93 88888.00 2007-10-19 10:31:02.407 292 18233.18 46.09 52682.94 88888.00 2007-10-19 10:31:02.907 292 18233.06 46.08 52682.91 88888.00 2007-10-19 10:31:03.407 292 18232.82 46.10 52682.86 88888.00 2007-10-19 10:31:03.907 292 18232.95 46.08 52682.91 88888.00 2007-10-19 10:31:04.407 292 18233.24 46.03 52682.95 88888.00 2007-10-19 10:31:04.907 292 18233.38 46.10 52683.02 88888.00 2007-10-19 10:31:05.407 292 18233.31 46.20 52683.04 88888.00 2007-10-19 10:31:05.907 292 18233.47 46.25 52683.00 88888.00 2007-10-19 10:31:06.407 292 18233.52 46.33 52683.00 88888.00 2007-10-19 10:31:06.907 292 18233.53 46.36 52682.94 88888.00 2007-10-19 10:31:07.407 292 18233.26 46.41 52682.97 88888.00 2007-10-19 10:31:07.907 292 18232.84 46.43 52682.95 88888.00 2007-10-19 10:31:08.407 292 18233.07 46.42 52683.02 88888.00 2007-10-19 10:31:08.907 292 18233.23 46.43 52683.09 88888.00 2007-10-19 10:31:09.407 292 18233.33 46.45 52683.16 88888.00 2007-10-19 10:31:09.907 292 18233.29 46.52 52683.21 88888.00 2007-10-19 10:31:10.407 292 18233.20 46.51 52683.22 88888.00 2007-10-19 10:31:10.907 292 18233.28 46.61 52683.16 88888.00 2007-10-19 10:31:11.407 292 18233.19 46.63 52683.25 88888.00 2007-10-19 10:31:11.907 292 18233.07 46.74 52683.23 88888.00 2007-10-19 10:31:12.407 292 18233.07 46.75 52683.22 88888.00 2007-10-19 10:31:12.907 292 18233.01 46.74 52683.26 88888.00 2007-10-19 10:31:13.407 292 18233.09 46.75 52683.23 88888.00 2007-10-19 10:31:13.907 292 18233.13 46.81 52683.16 88888.00 2007-10-19 10:31:14.407 292 18233.17 46.82 52683.15 88888.00 2007-10-19 10:31:14.907 292 18233.02 46.79 52683.28 88888.00 2007-10-19 10:31:15.407 292 18232.74 46.80 52683.25 88888.00 2007-10-19 10:31:15.907 292 18232.92 46.79 52683.17 88888.00 2007-10-19 10:31:16.407 292 18233.33 46.85 52683.06 88888.00 2007-10-19 10:31:16.907 292 18233.34 46.90 52682.91 88888.00 2007-10-19 10:31:17.407 292 18233.17 46.89 52683.02 88888.00 2007-10-19 10:31:17.907 292 18233.32 46.90 52683.16 88888.00 2007-10-19 10:31:18.407 292 18233.56 46.95 52683.22 88888.00 2007-10-19 10:31:18.907 292 18233.57 46.95 52683.17 88888.00 2007-10-19 10:31:19.407 292 18233.65 46.92 52683.02 88888.00 2007-10-19 10:31:19.907 292 18233.72 46.86 52683.04 88888.00 2007-10-19 10:31:20.407 292 18233.68 46.81 52683.06 88888.00 2007-10-19 10:31:20.907 292 18233.72 46.87 52682.94 88888.00 2007-10-19 10:31:21.407 292 18233.62 46.91 52683.00 88888.00 2007-10-19 10:31:21.907 292 18233.77 46.93 52683.07 88888.00 2007-10-19 10:31:22.407 292 18233.78 46.94 52683.11 88888.00 2007-10-19 10:31:22.907 292 18233.76 47.00 52683.12 88888.00 2007-10-19 10:31:23.407 292 18233.79 47.02 52683.25 88888.00 2007-10-19 10:31:23.907 292 18233.89 47.04 52683.29 88888.00 2007-10-19 10:31:24.407 292 18233.90 47.10 52683.36 88888.00 2007-10-19 10:31:24.907 292 18233.69 47.21 52683.40 88888.00 2007-10-19 10:31:25.407 292 18233.60 47.27 52683.42 88888.00 2007-10-19 10:31:25.907 292 18233.63 47.28 52683.41 88888.00 2007-10-19 10:31:26.407 292 18233.62 47.31 52683.44 88888.00 2007-10-19 10:31:26.907 292 18233.51 47.41 52683.40 88888.00 2007-10-19 10:31:27.407 292 18233.35 47.52 52683.49 88888.00 2007-10-19 10:31:27.907 292 18233.42 47.55 52683.55 88888.00 2007-10-19 10:31:28.407 292 18233.39 47.55 52683.55 88888.00 2007-10-19 10:31:28.907 292 18233.26 47.69 52683.41 88888.00 2007-10-19 10:31:29.404 292 18233.35 47.59 52683.38 88888.00 2007-10-19 10:31:29.904 292 18233.42 47.63 52683.34 88888.00 2007-10-19 10:31:30.404 292 18233.54 47.66 52683.35 88888.00 2007-10-19 10:31:30.904 292 18233.65 47.78 52683.35 88888.00 2007-10-19 10:31:31.404 292 18233.69 47.79 52683.46 88888.00 2007-10-19 10:31:31.904 292 18233.76 47.80 52683.51 88888.00 2007-10-19 10:31:32.404 292 18233.75 47.82 52683.38 88888.00 2007-10-19 10:31:32.904 292 18233.89 47.90 52683.39 88888.00 2007-10-19 10:31:33.404 292 18233.95 47.90 52683.48 88888.00 2007-10-19 10:31:33.904 292 18233.90 48.02 52683.40 88888.00 2007-10-19 10:31:34.404 292 18233.95 48.05 52683.32 88888.00 2007-10-19 10:31:34.904 292 18233.95 48.06 52683.38 88888.00 2007-10-19 10:31:35.404 292 18234.09 48.05 52683.38 88888.00 2007-10-19 10:31:35.904 292 18234.28 48.07 52683.48 88888.00 2007-10-19 10:31:36.404 292 18234.33 48.07 52683.50 88888.00 2007-10-19 10:31:36.904 292 18234.23 48.05 52683.35 88888.00 2007-10-19 10:31:37.404 292 18234.21 48.07 52683.27 88888.00 2007-10-19 10:31:37.904 292 18234.19 48.12 52683.42 88888.00 2007-10-19 10:31:38.404 292 18234.22 48.12 52683.49 88888.00 2007-10-19 10:31:38.904 292 18234.17 48.16 52683.44 88888.00 2007-10-19 10:31:39.404 292 18234.27 48.21 52683.46 88888.00 2007-10-19 10:31:39.904 292 18234.29 48.24 52683.36 88888.00 2007-10-19 10:31:40.404 292 18234.32 48.23 52683.28 88888.00 2007-10-19 10:31:40.904 292 18234.28 48.27 52683.13 88888.00 2007-10-19 10:31:41.404 292 18234.22 48.20 52683.18 88888.00 2007-10-19 10:31:41.904 292 18234.34 48.20 52683.29 88888.00 2007-10-19 10:31:42.404 292 18234.27 48.13 52683.38 88888.00 2007-10-19 10:31:42.904 292 18234.27 48.20 52683.44 88888.00 2007-10-19 10:31:43.404 292 18234.27 48.14 52683.37 88888.00 2007-10-19 10:31:43.904 292 18234.23 48.14 52683.40 88888.00 2007-10-19 10:31:44.404 292 18234.31 48.18 52683.38 88888.00 2007-10-19 10:31:44.904 292 18234.38 48.22 52683.49 88888.00 2007-10-19 10:31:45.404 292 18234.22 48.25 52683.57 88888.00 2007-10-19 10:31:45.904 292 18234.21 48.22 52683.51 88888.00 2007-10-19 10:31:46.404 292 18234.20 48.21 52683.49 88888.00 2007-10-19 10:31:46.904 292 18234.30 48.22 52683.40 88888.00 2007-10-19 10:31:47.404 292 18234.21 48.31 52683.41 88888.00 2007-10-19 10:31:47.904 292 18234.21 48.32 52683.49 88888.00 2007-10-19 10:31:48.404 292 18234.15 48.45 52683.50 88888.00 2007-10-19 10:31:48.904 292 18234.18 48.45 52683.41 88888.00 2007-10-19 10:31:49.404 292 18234.22 48.46 52683.30 88888.00 2007-10-19 10:31:49.904 292 18234.25 48.41 52683.41 88888.00 2007-10-19 10:31:50.404 292 18234.29 48.39 52683.33 88888.00 2007-10-19 10:31:50.904 292 18234.38 48.52 52683.27 88888.00 2007-10-19 10:31:51.404 292 18234.70 48.62 52683.24 88888.00 2007-10-19 10:31:51.904 292 18234.85 48.62 52683.32 88888.00 2007-10-19 10:31:52.404 292 18234.91 48.56 52683.30 88888.00 2007-10-19 10:31:52.904 292 18234.90 48.58 52683.35 88888.00 2007-10-19 10:31:53.404 292 18234.84 48.65 52683.30 88888.00 2007-10-19 10:31:53.904 292 18234.75 48.66 52683.26 88888.00 2007-10-19 10:31:54.404 292 18234.70 48.78 52683.26 88888.00 2007-10-19 10:31:54.904 292 18234.70 48.81 52683.24 88888.00 2007-10-19 10:31:55.404 292 18234.60 48.87 52683.20 88888.00 2007-10-19 10:31:55.904 292 18234.70 48.89 52683.24 88888.00 2007-10-19 10:31:56.404 292 18234.72 48.92 52683.29 88888.00 2007-10-19 10:31:56.904 292 18234.80 49.03 52683.29 88888.00 2007-10-19 10:31:57.404 292 18235.01 49.04 52683.29 88888.00 2007-10-19 10:31:57.904 292 18235.08 49.04 52683.51 88888.00 2007-10-19 10:31:58.404 292 18235.13 49.02 52683.59 88888.00 2007-10-19 10:31:58.904 292 18235.18 48.90 52683.49 88888.00 2007-10-19 10:31:59.404 292 18235.13 48.91 52683.58 88888.00 2007-10-19 10:31:59.904 292 18235.10 48.89 52683.64 88888.00 2007-10-19 10:32:00.404 292 18235.08 49.00 52683.70 88888.00 2007-10-19 10:32:00.904 292 18235.13 49.04 52683.79 88888.00 2007-10-19 10:32:01.404 292 18234.93 49.05 52683.80 88888.00 2007-10-19 10:32:01.904 292 18234.81 48.98 52683.74 88888.00 2007-10-19 10:32:02.404 292 18234.55 48.90 52683.61 88888.00 2007-10-19 10:32:02.904 292 18234.52 48.92 52683.62 88888.00 2007-10-19 10:32:03.404 292 18234.58 48.95 52683.64 88888.00 2007-10-19 10:32:03.904 292 18234.42 48.95 52683.57 88888.00 2007-10-19 10:32:04.404 292 18234.49 48.95 52683.50 88888.00 2007-10-19 10:32:04.904 292 18234.58 48.96 52683.48 88888.00 2007-10-19 10:32:05.404 292 18234.54 48.99 52683.52 88888.00 2007-10-19 10:32:05.904 292 18234.51 48.93 52683.62 88888.00 2007-10-19 10:32:06.404 292 18234.38 48.95 52683.62 88888.00 2007-10-19 10:32:06.904 292 18234.40 49.03 52683.53 88888.00 2007-10-19 10:32:07.404 292 18234.45 49.15 52683.50 88888.00 2007-10-19 10:32:07.904 292 18234.71 49.28 52683.59 88888.00 2007-10-19 10:32:08.404 292 18234.83 49.30 52683.60 88888.00 2007-10-19 10:32:08.904 292 18234.65 49.18 52683.60 88888.00 2007-10-19 10:32:09.404 292 18234.37 49.14 52683.70 88888.00 2007-10-19 10:32:09.904 292 18234.37 49.18 52683.71 88888.00 2007-10-19 10:32:10.404 292 18234.54 49.20 52683.65 88888.00 2007-10-19 10:32:10.904 292 18234.61 49.27 52683.61 88888.00 2007-10-19 10:32:11.404 292 18234.73 49.33 52683.59 88888.00 2007-10-19 10:32:11.904 292 18234.78 49.43 52683.53 88888.00 2007-10-19 10:32:12.404 292 18234.81 49.42 52683.49 88888.00 2007-10-19 10:32:12.904 292 18234.98 49.35 52683.58 88888.00 2007-10-19 10:32:13.404 292 18235.23 49.35 52683.59 88888.00 2007-10-19 10:32:13.904 292 18235.41 49.41 52683.70 88888.00 2007-10-19 10:32:14.404 292 18235.50 49.45 52683.68 88888.00 2007-10-19 10:32:14.904 292 18235.58 49.39 52683.62 88888.00 2007-10-19 10:32:15.404 292 18235.67 49.36 52683.57 88888.00 2007-10-19 10:32:15.904 292 18235.57 49.39 52683.58 88888.00 2007-10-19 10:32:16.404 292 18235.58 49.45 52683.59 88888.00 2007-10-19 10:32:16.904 292 18235.47 49.51 52683.58 88888.00 2007-10-19 10:32:17.404 292 18235.52 49.42 52683.71 88888.00 2007-10-19 10:32:17.904 292 18235.58 49.29 52683.78 88888.00 2007-10-19 10:32:18.404 292 18235.60 49.26 52683.72 88888.00 2007-10-19 10:32:18.904 292 18235.73 49.28 52683.72 88888.00 2007-10-19 10:32:19.404 292 18235.64 49.36 52683.65 88888.00 2007-10-19 10:32:19.904 292 18235.66 49.38 52683.64 88888.00 2007-10-19 10:32:20.404 292 18235.54 49.31 52683.71 88888.00 2007-10-19 10:32:20.904 292 18235.38 49.29 52683.73 88888.00 2007-10-19 10:32:21.404 292 18235.26 49.44 52683.72 88888.00 2007-10-19 10:32:21.904 292 18235.19 49.52 52683.70 88888.00 2007-10-19 10:32:22.404 292 18235.10 49.53 52683.65 88888.00 2007-10-19 10:32:22.904 292 18234.96 49.55 52683.78 88888.00 2007-10-19 10:32:23.404 292 18234.87 49.57 52683.74 88888.00 2007-10-19 10:32:23.904 292 18234.73 49.54 52683.75 88888.00 2007-10-19 10:32:24.404 292 18234.73 49.60 52683.73 88888.00 2007-10-19 10:32:24.904 292 18234.72 49.70 52683.75 88888.00 2007-10-19 10:32:25.404 292 18234.64 49.72 52683.62 88888.00 2007-10-19 10:32:25.904 292 18234.67 49.72 52683.67 88888.00 2007-10-19 10:32:26.404 292 18234.74 49.72 52683.73 88888.00 2007-10-19 10:32:26.904 292 18234.63 49.74 52683.79 88888.00 2007-10-19 10:32:27.404 292 18234.54 49.79 52683.64 88888.00 2007-10-19 10:32:27.904 292 18234.71 49.84 52683.65 88888.00 2007-10-19 10:32:28.404 292 18234.84 49.94 52683.69 88888.00 2007-10-19 10:32:28.904 292 18234.88 49.94 52683.68 88888.00 2007-10-19 10:32:29.404 292 18234.93 49.92 52683.81 88888.00 2007-10-19 10:32:29.904 292 18234.91 50.00 52683.83 88888.00 2007-10-19 10:32:30.404 292 18234.97 50.07 52683.81 88888.00 2007-10-19 10:32:30.904 292 18235.04 50.12 52683.82 88888.00 2007-10-19 10:32:31.404 292 18235.03 50.19 52683.85 88888.00 2007-10-19 10:32:31.904 292 18235.01 50.23 52683.81 88888.00 2007-10-19 10:32:32.404 292 18235.09 50.22 52683.76 88888.00 2007-10-19 10:32:32.904 292 18235.14 50.27 52683.78 88888.00 2007-10-19 10:32:33.404 292 18235.12 50.43 52683.69 88888.00 2007-10-19 10:32:33.904 292 18235.38 50.49 52683.76 88888.00 2007-10-19 10:32:34.404 292 18235.39 50.54 52683.84 88888.00 2007-10-19 10:32:34.904 292 18235.31 50.62 52683.80 88888.00 2007-10-19 10:32:35.404 292 18235.24 50.61 52683.88 88888.00 2007-10-19 10:32:35.904 292 18235.32 50.60 52683.95 88888.00 2007-10-19 10:32:36.404 292 18235.28 50.60 52683.87 88888.00 2007-10-19 10:32:36.904 292 18235.30 50.61 52683.85 88888.00 2007-10-19 10:32:37.404 292 18235.35 50.62 52683.93 88888.00 2007-10-19 10:32:37.904 292 18235.36 50.68 52683.92 88888.00 2007-10-19 10:32:38.404 292 18235.35 50.76 52683.94 88888.00 2007-10-19 10:32:38.904 292 18235.30 50.68 52683.94 88888.00 2007-10-19 10:32:39.404 292 18235.19 50.66 52684.10 88888.00 2007-10-19 10:32:39.904 292 18235.28 50.71 52684.17 88888.00 2007-10-19 10:32:40.404 292 18235.31 50.71 52684.19 88888.00 2007-10-19 10:32:40.904 292 18235.29 50.73 52684.07 88888.00 2007-10-19 10:32:41.404 292 18235.29 50.70 52683.95 88888.00 2007-10-19 10:32:41.904 292 18235.31 50.73 52683.90 88888.00 2007-10-19 10:32:42.404 292 18235.35 50.73 52683.90 88888.00 2007-10-19 10:32:42.904 292 18235.38 50.70 52683.98 88888.00 2007-10-19 10:32:43.404 292 18235.48 50.67 52683.93 88888.00 2007-10-19 10:32:43.904 292 18235.43 50.71 52684.00 88888.00 2007-10-19 10:32:44.404 292 18235.34 50.76 52683.94 88888.00 2007-10-19 10:32:44.904 292 18235.39 50.84 52683.88 88888.00 2007-10-19 10:32:45.404 292 18235.45 50.89 52683.84 88888.00 2007-10-19 10:32:45.904 292 18235.57 50.88 52683.85 88888.00 2007-10-19 10:32:46.404 292 18235.67 50.90 52683.67 88888.00 2007-10-19 10:32:46.904 292 18235.51 50.89 52683.53 88888.00 2007-10-19 10:32:47.404 292 18235.29 50.93 52683.63 88888.00 2007-10-19 10:32:47.904 292 18235.26 50.97 52683.73 88888.00 2007-10-19 10:32:48.404 292 18235.35 50.99 52683.72 88888.00 2007-10-19 10:32:48.904 292 18235.53 51.02 52683.71 88888.00 2007-10-19 10:32:49.404 292 18235.85 51.01 52683.78 88888.00 2007-10-19 10:32:49.904 292 18236.01 50.97 52683.72 88888.00 2007-10-19 10:32:50.404 292 18235.93 50.93 52683.75 88888.00 2007-10-19 10:32:50.904 292 18236.10 50.93 52683.69 88888.00 2007-10-19 10:32:51.404 292 18236.44 51.01 52683.59 88888.00 2007-10-19 10:32:51.904 292 18236.34 51.04 52683.67 88888.00 2007-10-19 10:32:52.404 292 18235.96 51.01 52683.68 88888.00 2007-10-19 10:32:52.904 292 18236.08 51.01 52683.69 88888.00 2007-10-19 10:32:53.404 292 18236.25 51.04 52683.68 88888.00 2007-10-19 10:32:53.904 292 18236.18 51.08 52683.72 88888.00 2007-10-19 10:32:54.404 292 18236.28 51.04 52683.61 88888.00 2007-10-19 10:32:54.904 292 18236.36 51.02 52683.65 88888.00 2007-10-19 10:32:55.404 292 18236.15 51.08 52683.75 88888.00 2007-10-19 10:32:55.904 292 18236.08 51.10 52683.86 88888.00 2007-10-19 10:32:56.404 292 18236.15 51.09 52683.90 88888.00 2007-10-19 10:32:56.904 292 18236.11 51.08 52683.88 88888.00 2007-10-19 10:32:57.404 292 18236.14 51.11 52683.75 88888.00 2007-10-19 10:32:57.904 292 18236.22 51.11 52683.79 88888.00 2007-10-19 10:32:58.404 292 18236.23 51.09 52683.72 88888.00 2007-10-19 10:32:58.904 292 18236.23 51.03 52683.78 88888.00 2007-10-19 10:32:59.404 292 18236.17 50.99 52683.76 88888.00 2007-10-19 10:32:59.904 292 18236.03 50.99 52683.76 88888.00 2007-10-19 10:33:00.404 292 18236.04 50.87 52683.73 88888.00 2007-10-19 10:33:00.904 292 18236.23 50.77 52683.69 88888.00 2007-10-19 10:33:01.404 292 18236.17 50.64 52683.76 88888.00 2007-10-19 10:33:01.904 292 18236.16 50.52 52683.83 88888.00 2007-10-19 10:33:02.404 292 18236.21 50.55 52683.64 88888.00 2007-10-19 10:33:02.904 292 18236.17 50.47 52683.51 88888.00 2007-10-19 10:33:03.404 292 18236.19 50.40 52683.44 88888.00 2007-10-19 10:33:03.904 292 18236.24 50.45 52683.52 88888.00 2007-10-19 10:33:04.404 292 18236.13 50.43 52683.51 88888.00 2007-10-19 10:33:04.904 292 18236.12 50.38 52683.56 88888.00 2007-10-19 10:33:05.404 292 18236.13 50.33 52683.52 88888.00 2007-10-19 10:33:05.904 292 18236.15 50.42 52683.52 88888.00 2007-10-19 10:33:06.404 292 18236.22 50.52 52683.48 88888.00 2007-10-19 10:33:06.904 292 18236.14 50.47 52683.50 88888.00 2007-10-19 10:33:07.404 292 18236.06 50.45 52683.52 88888.00 2007-10-19 10:33:07.904 292 18236.13 50.54 52683.47 88888.00 2007-10-19 10:33:08.404 292 18236.15 50.52 52683.49 88888.00 2007-10-19 10:33:08.904 292 18236.06 50.48 52683.53 88888.00 2007-10-19 10:33:09.404 292 18236.15 50.46 52683.55 88888.00 2007-10-19 10:33:09.904 292 18236.30 50.49 52683.56 88888.00 2007-10-19 10:33:10.404 292 18236.38 50.51 52683.44 88888.00 2007-10-19 10:33:10.904 292 18236.29 50.58 52683.48 88888.00 2007-10-19 10:33:11.404 292 18236.36 50.60 52683.61 88888.00 2007-10-19 10:33:11.904 292 18236.43 50.56 52683.70 88888.00 2007-10-19 10:33:12.404 292 18236.50 50.47 52683.83 88888.00 2007-10-19 10:33:12.904 292 18236.40 50.58 52683.83 88888.00 2007-10-19 10:33:13.404 292 18236.24 50.63 52683.81 88888.00 2007-10-19 10:33:13.904 292 18236.13 50.57 52683.79 88888.00 2007-10-19 10:33:14.404 292 18236.21 50.61 52683.78 88888.00 2007-10-19 10:33:14.904 292 18236.13 50.64 52683.87 88888.00 2007-10-19 10:33:15.404 292 18236.14 50.65 52683.87 88888.00 2007-10-19 10:33:15.904 292 18236.19 50.66 52683.88 88888.00 2007-10-19 10:33:16.404 292 18236.21 50.60 52683.98 88888.00 2007-10-19 10:33:16.904 292 18236.12 50.60 52683.97 88888.00 2007-10-19 10:33:17.404 292 18235.99 50.60 52683.90 88888.00 2007-10-19 10:33:17.904 292 18236.08 50.60 52683.88 88888.00 2007-10-19 10:33:18.404 292 18236.07 50.64 52683.95 88888.00 2007-10-19 10:33:18.904 292 18236.15 50.62 52684.07 88888.00 2007-10-19 10:33:19.404 292 18236.23 50.65 52684.09 88888.00 2007-10-19 10:33:19.904 292 18236.19 50.64 52683.94 88888.00 2007-10-19 10:33:20.404 292 18236.11 50.56 52683.90 88888.00 2007-10-19 10:33:20.904 292 18236.12 50.58 52683.80 88888.00 2007-10-19 10:33:21.404 292 18236.18 50.67 52683.79 88888.00 2007-10-19 10:33:21.904 292 18236.18 50.68 52683.78 88888.00 2007-10-19 10:33:22.404 292 18236.19 50.67 52683.78 88888.00 2007-10-19 10:33:22.904 292 18236.21 50.70 52683.81 88888.00 2007-10-19 10:33:23.404 292 18236.17 50.65 52683.81 88888.00 2007-10-19 10:33:23.904 292 18236.17 50.68 52683.87 88888.00 2007-10-19 10:33:24.404 292 18236.07 50.67 52683.92 88888.00 2007-10-19 10:33:24.904 292 18236.00 50.71 52683.82 88888.00 2007-10-19 10:33:25.404 292 18236.10 50.71 52683.80 88888.00 2007-10-19 10:33:25.904 292 18236.17 50.75 52683.82 88888.00 2007-10-19 10:33:26.404 292 18236.07 50.75 52683.88 88888.00 2007-10-19 10:33:26.904 292 18236.00 50.78 52683.88 88888.00 2007-10-19 10:33:27.404 292 18235.95 50.85 52683.94 88888.00 2007-10-19 10:33:27.904 292 18235.89 50.89 52683.98 88888.00 2007-10-19 10:33:28.404 292 18235.77 50.92 52684.03 88888.00 2007-10-19 10:33:28.904 292 18235.72 50.87 52684.07 88888.00 2007-10-19 10:33:29.404 292 18235.88 50.87 52684.07 88888.00 2007-10-19 10:33:29.904 292 18236.06 50.95 52684.11 88888.00 2007-10-19 10:33:30.404 292 18236.05 51.03 52684.10 88888.00 2007-10-19 10:33:30.904 292 18236.00 51.09 52684.13 88888.00 2007-10-19 10:33:31.404 292 18236.11 51.12 52684.13 88888.00 2007-10-19 10:33:31.904 292 18236.04 51.18 52684.11 88888.00 2007-10-19 10:33:32.404 292 18236.35 51.16 52684.00 88888.00 2007-10-19 10:33:32.904 292 18236.53 51.23 52684.04 88888.00 2007-10-19 10:33:33.404 292 18236.73 51.25 52684.07 88888.00 2007-10-19 10:33:33.904 292 18236.90 51.28 52684.21 88888.00 2007-10-19 10:33:34.404 292 18236.83 51.26 52684.21 88888.00 2007-10-19 10:33:34.904 292 18236.92 51.24 52684.15 88888.00 2007-10-19 10:33:35.404 292 18237.16 51.16 52684.05 88888.00 2007-10-19 10:33:35.904 292 18237.29 51.08 52684.14 88888.00 2007-10-19 10:33:36.404 292 18237.27 51.07 52684.18 88888.00 2007-10-19 10:33:36.904 292 18237.10 50.97 52684.07 88888.00 2007-10-19 10:33:37.404 292 18237.25 50.87 52684.03 88888.00 2007-10-19 10:33:37.904 292 18237.40 50.82 52683.97 88888.00 2007-10-19 10:33:38.404 292 18237.41 50.80 52683.86 88888.00 2007-10-19 10:33:38.904 292 18237.23 50.77 52683.76 88888.00 2007-10-19 10:33:39.404 292 18237.34 50.71 52683.73 88888.00 2007-10-19 10:33:39.904 292 18237.19 50.61 52683.73 88888.00 2007-10-19 10:33:40.404 292 18237.00 50.51 52683.82 88888.00 2007-10-19 10:33:40.904 292 18237.14 50.41 52683.80 88888.00 2007-10-19 10:33:41.404 292 18237.24 50.31 52683.83 88888.00 2007-10-19 10:33:41.904 292 18237.30 50.28 52683.82 88888.00 2007-10-19 10:33:42.404 292 18237.41 50.27 52683.86 88888.00 2007-10-19 10:33:42.904 292 18236.98 50.30 52683.82 88888.00 2007-10-19 10:33:43.404 292 18236.98 50.30 52683.82 88888.00 2007-10-19 10:33:43.904 292 18237.18 50.30 52683.69 88888.00 2007-10-19 10:33:44.404 292 18237.21 50.23 52683.78 88888.00 2007-10-19 10:33:44.904 292 18237.36 50.35 52683.75 88888.00 2007-10-19 10:33:45.404 292 18237.40 50.46 52683.83 88888.00 2007-10-19 10:33:45.904 292 18237.48 50.36 52683.79 88888.00 2007-10-19 10:33:46.404 292 18237.55 50.24 52683.87 88888.00 2007-10-19 10:33:46.904 292 18237.55 50.26 52683.85 88888.00 2007-10-19 10:33:47.404 292 18237.54 50.28 52683.88 88888.00 2007-10-19 10:33:47.904 292 18237.49 50.23 52683.84 88888.00 2007-10-19 10:33:48.404 292 18237.44 50.15 52683.72 88888.00 2007-10-19 10:33:48.904 292 18237.54 50.14 52683.74 88888.00 2007-10-19 10:33:49.404 292 18237.65 50.10 52683.75 88888.00 2007-10-19 10:33:49.904 292 18237.63 50.09 52683.72 88888.00 2007-10-19 10:33:50.404 292 18237.73 50.09 52683.62 88888.00 2007-10-19 10:33:50.904 292 18237.84 50.12 52683.59 88888.00 2007-10-19 10:33:51.404 292 18237.82 50.05 52683.71 88888.00 2007-10-19 10:33:51.904 292 18237.85 49.93 52683.83 88888.00 2007-10-19 10:33:52.404 292 18237.78 49.93 52683.88 88888.00 2007-10-19 10:33:52.904 292 18237.77 49.87 52683.92 88888.00 2007-10-19 10:33:53.404 292 18237.75 49.93 52683.82 88888.00 2007-10-19 10:33:53.904 292 18237.99 49.99 52683.78 88888.00 2007-10-19 10:33:54.404 292 18238.02 49.96 52683.71 88888.00 2007-10-19 10:33:54.904 292 18237.85 49.89 52683.69 88888.00 2007-10-19 10:33:55.404 292 18237.44 49.89 52683.68 88888.00 2007-10-19 10:33:55.904 292 18237.38 49.89 52683.74 88888.00 2007-10-19 10:33:56.404 292 18237.63 49.76 52683.70 88888.00 2007-10-19 10:33:56.904 292 18237.63 49.62 52683.67 88888.00 2007-10-19 10:33:57.404 292 18237.41 49.59 52683.64 88888.00 2007-10-19 10:33:57.904 292 18237.37 49.53 52683.64 88888.00 2007-10-19 10:33:58.404 292 18237.67 49.52 52683.64 88888.00 2007-10-19 10:33:58.904 292 18237.81 49.54 52683.68 88888.00 2007-10-19 10:33:59.404 292 18237.66 49.56 52683.63 88888.00 2007-10-19 10:33:59.904 292 18237.71 49.59 52683.68 88888.00 2007-10-19 10:34:00.404 292 18237.77 49.54 52683.58 88888.00 2007-10-19 10:34:00.904 292 18237.71 49.46 52683.51 88888.00 2007-10-19 10:34:01.404 292 18237.60 49.41 52683.51 88888.00 2007-10-19 10:34:01.904 292 18237.49 49.33 52683.51 88888.00 2007-10-19 10:34:02.404 292 18237.48 49.24 52683.62 88888.00 2007-10-19 10:34:02.904 292 18237.57 49.19 52683.57 88888.00 2007-10-19 10:34:03.404 292 18237.69 49.12 52683.51 88888.00 2007-10-19 10:34:03.904 292 18237.73 49.10 52683.53 88888.00 2007-10-19 10:34:04.404 292 18237.64 49.01 52683.53 88888.00 2007-10-19 10:34:04.904 292 18237.69 48.97 52683.52 88888.00 2007-10-19 10:34:05.404 292 18237.68 48.92 52683.52 88888.00 2007-10-19 10:34:05.904 292 18237.67 48.85 52683.50 88888.00 2007-10-19 10:34:06.404 292 18237.67 48.85 52683.48 88888.00 2007-10-19 10:34:06.904 292 18237.80 48.86 52683.49 88888.00 2007-10-19 10:34:07.404 292 18237.70 48.85 52683.55 88888.00 2007-10-19 10:34:07.904 292 18237.75 48.79 52683.52 88888.00 2007-10-19 10:34:08.404 292 18237.71 48.74 52683.55 88888.00 2007-10-19 10:34:08.904 292 18237.80 48.71 52683.52 88888.00 2007-10-19 10:34:09.404 292 18237.76 48.76 52683.52 88888.00 2007-10-19 10:34:09.904 292 18237.75 48.75 52683.49 88888.00 2007-10-19 10:34:10.404 292 18237.79 48.72 52683.46 88888.00 2007-10-19 10:34:10.904 292 18237.76 48.70 52683.52 88888.00 2007-10-19 10:34:11.404 292 18237.85 48.67 52683.53 88888.00 2007-10-19 10:34:11.904 292 18237.82 48.70 52683.50 88888.00 2007-10-19 10:34:12.404 292 18237.89 48.76 52683.44 88888.00 2007-10-19 10:34:12.904 292 18238.12 48.67 52683.51 88888.00 2007-10-19 10:34:13.404 292 18238.18 48.63 52683.70 88888.00 2007-10-19 10:34:13.904 292 18238.29 48.71 52683.63 88888.00 2007-10-19 10:34:14.404 292 18238.17 48.72 52683.57 88888.00 2007-10-19 10:34:14.904 292 18238.14 48.64 52683.65 88888.00 2007-10-19 10:34:15.404 292 18238.08 48.56 52683.75 88888.00 2007-10-19 10:34:15.904 292 18238.07 48.56 52683.71 88888.00 2007-10-19 10:34:16.404 292 18238.10 48.59 52683.78 88888.00 2007-10-19 10:34:16.904 292 18238.33 48.53 52683.91 88888.00 2007-10-19 10:34:17.404 292 18238.30 48.51 52683.96 88888.00 2007-10-19 10:34:17.904 292 18238.40 48.54 52683.83 88888.00 2007-10-19 10:34:18.404 292 18238.47 48.61 52683.71 88888.00 2007-10-19 10:34:18.904 292 18238.56 48.58 52683.73 88888.00 2007-10-19 10:34:19.404 292 18238.44 48.52 52683.84 88888.00 2007-10-19 10:34:19.904 292 18238.27 48.45 52683.76 88888.00 2007-10-19 10:34:20.404 292 18238.28 48.46 52683.69 88888.00 2007-10-19 10:34:20.904 292 18238.31 48.38 52683.76 88888.00 2007-10-19 10:34:21.404 292 18238.30 48.34 52683.87 88888.00 2007-10-19 10:34:21.904 292 18238.36 48.32 52683.94 88888.00 2007-10-19 10:34:22.404 292 18238.38 48.30 52683.87 88888.00 2007-10-19 10:34:22.904 292 18238.39 48.19 52683.87 88888.00 2007-10-19 10:34:23.404 292 18238.25 48.19 52683.85 88888.00 2007-10-19 10:34:23.904 292 18238.21 48.16 52683.81 88888.00 2007-10-19 10:34:24.404 292 18238.19 48.05 52683.75 88888.00 2007-10-19 10:34:24.904 292 18238.30 48.03 52683.71 88888.00 2007-10-19 10:34:25.404 292 18238.34 48.00 52683.59 88888.00 2007-10-19 10:34:25.904 292 18238.36 48.01 52683.55 88888.00 2007-10-19 10:34:26.404 292 18238.31 47.98 52683.61 88888.00 2007-10-19 10:34:26.904 292 18238.23 47.90 52683.51 88888.00 2007-10-19 10:34:27.404 292 18238.25 47.77 52683.39 88888.00 2007-10-19 10:34:27.904 292 18238.21 47.76 52683.29 88888.00 2007-10-19 10:34:28.404 292 18238.06 47.75 52683.40 88888.00 2007-10-19 10:34:28.904 292 18238.11 47.70 52683.42 88888.00 2007-10-19 10:34:29.404 292 18238.17 47.69 52683.34 88888.00 2007-10-19 10:34:29.904 292 18238.12 47.58 52683.30 88888.00 2007-10-19 10:34:30.404 292 18238.09 47.46 52683.26 88888.00 2007-10-19 10:34:30.904 292 18238.10 47.46 52683.15 88888.00 2007-10-19 10:34:31.404 292 18238.08 47.48 52683.25 88888.00 2007-10-19 10:34:31.904 292 18238.17 47.52 52683.28 88888.00 2007-10-19 10:34:32.404 292 18238.02 47.44 52683.28 88888.00 2007-10-19 10:34:32.904 292 18237.92 47.34 52683.33 88888.00 2007-10-19 10:34:33.404 292 18237.79 47.32 52683.38 88888.00 2007-10-19 10:34:33.904 292 18237.86 47.32 52683.41 88888.00 2007-10-19 10:34:34.404 292 18237.88 47.22 52683.39 88888.00 2007-10-19 10:34:34.904 292 18237.76 47.24 52683.41 88888.00 2007-10-19 10:34:35.404 292 18237.69 47.31 52683.50 88888.00 2007-10-19 10:34:35.904 292 18237.65 47.31 52683.42 88888.00 2007-10-19 10:34:36.404 292 18237.62 47.41 52683.47 88888.00 2007-10-19 10:34:36.904 292 18237.67 47.46 52683.53 88888.00 2007-10-19 10:34:37.404 292 18237.74 47.40 52683.62 88888.00 2007-10-19 10:34:37.904 292 18237.69 47.44 52683.63 88888.00 2007-10-19 10:34:38.404 292 18237.76 47.47 52683.61 88888.00 2007-10-19 10:34:38.904 292 18237.80 47.44 52683.56 88888.00 2007-10-19 10:34:39.404 292 18237.80 47.46 52683.56 88888.00 2007-10-19 10:34:39.904 292 18237.82 47.45 52683.61 88888.00 2007-10-19 10:34:40.404 292 18237.73 47.41 52683.73 88888.00 2007-10-19 10:34:40.904 292 18237.65 47.38 52683.61 88888.00 2007-10-19 10:34:41.404 292 18237.81 47.45 52683.52 88888.00 2007-10-19 10:34:41.904 292 18237.82 47.46 52683.49 88888.00 2007-10-19 10:34:42.404 292 18237.84 47.45 52683.60 88888.00 2007-10-19 10:34:42.904 292 18237.82 47.45 52683.51 88888.00 2007-10-19 10:34:43.404 292 18237.89 47.44 52683.53 88888.00 2007-10-19 10:34:43.904 292 18237.86 47.37 52683.50 88888.00 2007-10-19 10:34:44.404 292 18237.84 47.34 52683.59 88888.00 2007-10-19 10:34:44.904 292 18237.89 47.30 52683.60 88888.00 2007-10-19 10:34:45.404 292 18237.87 47.27 52683.55 88888.00 2007-10-19 10:34:45.904 292 18237.81 47.26 52683.50 88888.00 2007-10-19 10:34:46.404 292 18237.88 47.19 52683.51 88888.00 2007-10-19 10:34:46.904 292 18237.84 47.25 52683.48 88888.00 2007-10-19 10:34:47.404 292 18237.81 47.29 52683.46 88888.00 2007-10-19 10:34:47.904 292 18237.80 47.24 52683.38 88888.00 2007-10-19 10:34:48.404 292 18237.77 47.23 52683.46 88888.00 2007-10-19 10:34:48.904 292 18237.89 47.08 52683.49 88888.00 2007-10-19 10:34:49.404 292 18237.94 47.02 52683.39 88888.00 2007-10-19 10:34:49.904 292 18237.92 47.04 52683.47 88888.00 2007-10-19 10:34:50.404 292 18238.02 47.10 52683.47 88888.00 2007-10-19 10:34:50.904 292 18237.96 47.13 52683.52 88888.00 2007-10-19 10:34:51.404 292 18237.90 47.15 52683.59 88888.00 2007-10-19 10:34:51.904 292 18237.88 47.19 52683.50 88888.00 2007-10-19 10:34:52.404 292 18237.81 47.14 52683.38 88888.00 2007-10-19 10:34:52.904 292 18237.73 47.09 52683.42 88888.00 2007-10-19 10:34:53.404 292 18237.81 47.08 52683.44 88888.00 2007-10-19 10:34:53.904 292 18238.01 47.12 52683.48 88888.00 2007-10-19 10:34:54.404 292 18238.13 47.04 52683.50 88888.00 2007-10-19 10:34:54.904 292 18238.08 46.94 52683.41 88888.00 2007-10-19 10:34:55.404 292 18238.01 46.96 52683.53 88888.00 2007-10-19 10:34:55.904 292 18238.08 47.01 52683.50 88888.00 2007-10-19 10:34:56.404 292 18238.03 47.02 52683.42 88888.00 2007-10-19 10:34:56.904 292 18237.90 47.00 52683.30 88888.00 2007-10-19 10:34:57.404 292 18237.94 46.94 52683.21 88888.00 2007-10-19 10:34:57.904 292 18238.00 46.87 52683.24 88888.00 2007-10-19 10:34:58.404 292 18237.99 46.84 52683.25 88888.00 2007-10-19 10:34:58.904 292 18237.91 46.75 52683.32 88888.00 2007-10-19 10:34:59.404 292 18237.98 46.65 52683.32 88888.00 2007-10-19 10:34:59.904 292 18237.95 46.64 52683.27 88888.00 2007-10-19 10:35:00.404 292 18238.03 46.63 52683.24 88888.00 2007-10-19 10:35:00.904 292 18238.13 46.64 52683.37 88888.00 2007-10-19 10:35:01.404 292 18238.01 46.57 52683.42 88888.00 2007-10-19 10:35:01.904 292 18238.05 46.49 52683.32 88888.00 2007-10-19 10:35:02.404 292 18238.10 46.53 52683.28 88888.00 2007-10-19 10:35:02.904 292 18238.10 46.56 52683.35 88888.00 2007-10-19 10:35:03.404 292 18238.06 46.54 52683.40 88888.00 2007-10-19 10:35:03.904 292 18238.01 46.39 52683.49 88888.00 2007-10-19 10:35:04.404 292 18238.06 46.39 52683.40 88888.00 2007-10-19 10:35:04.904 292 18237.91 46.34 52683.32 88888.00 2007-10-19 10:35:05.404 292 18237.55 46.31 52683.32 88888.00 2007-10-19 10:35:05.904 292 18237.51 46.22 52683.25 88888.00 2007-10-19 10:35:06.404 292 18237.58 46.10 52683.17 88888.00 2007-10-19 10:35:06.904 292 18237.67 46.12 52683.21 88888.00 2007-10-19 10:35:07.404 292 18237.66 46.16 52683.23 88888.00 2007-10-19 10:35:07.904 292 18237.48 46.12 52683.22 88888.00 2007-10-19 10:35:08.404 292 18237.63 46.05 52683.22 88888.00 2007-10-19 10:35:08.904 292 18237.63 46.06 52683.28 88888.00 2007-10-19 10:35:09.404 292 18237.62 46.07 52683.28 88888.00 2007-10-19 10:35:09.904 292 18237.57 45.99 52683.26 88888.00 2007-10-19 10:35:10.404 292 18237.57 45.95 52683.25 88888.00 2007-10-19 10:35:10.904 292 18237.52 45.99 52683.18 88888.00 2007-10-19 10:35:11.404 292 18237.51 45.99 52683.18 88888.00 2007-10-19 10:35:11.904 292 18237.57 46.01 52683.17 88888.00 2007-10-19 10:35:12.404 292 18237.53 46.00 52683.11 88888.00 2007-10-19 10:35:12.904 292 18237.55 45.98 52683.04 88888.00 2007-10-19 10:35:13.404 292 18237.42 45.98 52683.01 88888.00 2007-10-19 10:35:13.904 292 18237.31 45.99 52683.02 88888.00 2007-10-19 10:35:14.404 292 18237.35 45.94 52683.06 88888.00 2007-10-19 10:35:14.904 292 18237.31 45.95 52683.14 88888.00 2007-10-19 10:35:15.404 292 18237.27 45.95 52682.99 88888.00 2007-10-19 10:35:15.904 292 18237.20 45.96 52682.70 88888.00 2007-10-19 10:35:16.404 292 18237.26 45.91 52682.79 88888.00 2007-10-19 10:35:16.904 292 18237.29 45.87 52682.94 88888.00 2007-10-19 10:35:17.404 292 18237.22 45.90 52683.01 88888.00 2007-10-19 10:35:17.904 292 18237.27 45.94 52683.01 88888.00 2007-10-19 10:35:18.404 292 18237.30 45.90 52682.98 88888.00 2007-10-19 10:35:18.904 292 18237.34 45.87 52682.91 88888.00 2007-10-19 10:35:19.404 292 18237.58 45.89 52682.99 88888.00 2007-10-19 10:35:19.904 292 18237.64 45.89 52683.02 88888.00 2007-10-19 10:35:20.404 292 18237.62 45.86 52683.10 88888.00 2007-10-19 10:35:20.904 292 18237.60 45.86 52683.07 88888.00 2007-10-19 10:35:21.404 292 18237.67 45.78 52683.09 88888.00 2007-10-19 10:35:21.904 292 18237.76 45.67 52683.00 88888.00 2007-10-19 10:35:22.404 292 18237.67 45.75 52683.15 88888.00 2007-10-19 10:35:22.904 292 18237.88 45.73 52683.24 88888.00 2007-10-19 10:35:23.404 292 18237.88 45.80 52683.28 88888.00 2007-10-19 10:35:23.904 292 18237.94 45.81 52683.35 88888.00 2007-10-19 10:35:24.404 292 18237.89 45.75 52683.33 88888.00 2007-10-19 10:35:24.904 292 18237.99 45.62 52683.32 88888.00 2007-10-19 10:35:25.404 292 18237.98 45.60 52683.35 88888.00 2007-10-19 10:35:25.904 292 18237.98 45.69 52683.32 88888.00 2007-10-19 10:35:26.404 292 18237.87 45.63 52683.33 88888.00 2007-10-19 10:35:26.904 292 18237.89 45.59 52683.27 88888.00 2007-10-19 10:35:27.404 292 18237.92 45.54 52683.28 88888.00 2007-10-19 10:35:27.904 292 18237.91 45.56 52683.27 88888.00 2007-10-19 10:35:28.404 292 18237.82 45.61 52683.24 88888.00 2007-10-19 10:35:28.904 292 18237.77 45.52 52683.27 88888.00 2007-10-19 10:35:29.404 292 18237.79 45.44 52683.17 88888.00 2007-10-19 10:35:29.904 292 18237.73 45.46 52683.12 88888.00 2007-10-19 10:35:30.404 292 18237.66 45.49 52683.13 88888.00 2007-10-19 10:35:30.904 292 18237.71 45.57 52683.16 88888.00 2007-10-19 10:35:31.404 292 18237.67 45.62 52683.06 88888.00 2007-10-19 10:35:31.904 292 18237.58 45.58 52683.03 88888.00 2007-10-19 10:35:32.404 292 18237.58 45.51 52682.93 88888.00 2007-10-19 10:35:32.904 292 18237.49 45.46 52682.89 88888.00 2007-10-19 10:35:33.404 292 18237.46 45.51 52682.97 88888.00 2007-10-19 10:35:33.904 292 18237.52 45.56 52683.02 88888.00 2007-10-19 10:35:34.404 292 18237.46 45.52 52682.93 88888.00 2007-10-19 10:35:34.904 292 18237.47 45.46 52682.99 88888.00 2007-10-19 10:35:35.404 292 18237.49 45.42 52683.04 88888.00 2007-10-19 10:35:35.904 292 18237.53 45.44 52683.07 88888.00 2007-10-19 10:35:36.404 292 18237.31 45.53 52683.01 88888.00 2007-10-19 10:35:36.904 292 18237.13 45.53 52683.00 88888.00 2007-10-19 10:35:37.404 292 18237.08 45.55 52682.95 88888.00 2007-10-19 10:35:37.904 292 18237.14 45.58 52682.98 88888.00 2007-10-19 10:35:38.404 292 18237.46 45.55 52683.00 88888.00 2007-10-19 10:35:38.904 292 18237.62 45.55 52682.93 88888.00 2007-10-19 10:35:39.404 292 18237.76 45.51 52682.92 88888.00 2007-10-19 10:35:39.904 292 18237.85 45.55 52682.98 88888.00 2007-10-19 10:35:40.404 292 18237.85 45.57 52682.99 88888.00 2007-10-19 10:35:40.904 292 18237.76 45.65 52682.98 88888.00 2007-10-19 10:35:41.404 292 18237.70 45.65 52682.95 88888.00 2007-10-19 10:35:41.904 292 18237.69 45.59 52682.99 88888.00 2007-10-19 10:35:42.404 292 18237.71 45.74 52683.04 88888.00 2007-10-19 10:35:42.904 292 18237.71 45.72 52683.12 88888.00 2007-10-19 10:35:43.404 292 18237.68 45.65 52683.12 88888.00 2007-10-19 10:35:43.904 292 18237.75 45.69 52683.06 88888.00 2007-10-19 10:35:44.404 292 18237.77 45.69 52683.05 88888.00 2007-10-19 10:35:44.904 292 18237.90 45.66 52683.00 88888.00 2007-10-19 10:35:45.404 292 18237.88 45.71 52683.05 88888.00 2007-10-19 10:35:45.904 292 18237.80 45.79 52683.17 88888.00 2007-10-19 10:35:46.404 292 18237.74 45.78 52683.13 88888.00 2007-10-19 10:35:46.904 292 18237.84 45.75 52683.12 88888.00 2007-10-19 10:35:47.404 292 18237.84 45.73 52683.01 88888.00 2007-10-19 10:35:47.904 292 18237.81 45.81 52682.95 88888.00 2007-10-19 10:35:48.404 292 18237.77 45.88 52683.01 88888.00 2007-10-19 10:35:48.904 292 18237.70 45.90 52683.01 88888.00 2007-10-19 10:35:49.404 292 18237.78 45.79 52682.98 88888.00 2007-10-19 10:35:49.904 292 18237.82 45.73 52683.01 88888.00 2007-10-19 10:35:50.404 292 18237.77 45.82 52683.09 88888.00 2007-10-19 10:35:50.904 292 18237.68 45.90 52683.12 88888.00 2007-10-19 10:35:51.404 292 18237.47 45.88 52683.20 88888.00 2007-10-19 10:35:51.904 292 18237.42 45.79 52683.20 88888.00 2007-10-19 10:35:52.404 292 18237.66 45.78 52683.14 88888.00 2007-10-19 10:35:52.904 292 18237.78 45.76 52683.24 88888.00 2007-10-19 10:35:53.404 292 18237.81 45.80 52683.09 88888.00 2007-10-19 10:35:53.904 292 18237.78 45.85 52683.09 88888.00 2007-10-19 10:35:54.404 292 18237.74 45.88 52683.13 88888.00 2007-10-19 10:35:54.904 292 18237.55 45.85 52683.28 88888.00 2007-10-19 10:35:55.404 292 18237.37 45.76 52683.28 88888.00 2007-10-19 10:35:55.904 292 18237.73 45.82 52683.18 88888.00 2007-10-19 10:35:56.404 292 18237.81 45.88 52683.15 88888.00 2007-10-19 10:35:56.904 292 18237.85 45.93 52683.14 88888.00 2007-10-19 10:35:57.404 292 18237.94 45.96 52683.11 88888.00 2007-10-19 10:35:57.904 292 18237.85 46.02 52683.03 88888.00 2007-10-19 10:35:58.404 292 18237.81 46.06 52682.95 88888.00 2007-10-19 10:35:58.904 292 18237.84 45.98 52682.83 88888.00 2007-10-19 10:35:59.404 292 18237.89 45.94 52682.70 88888.00 2007-10-19 10:35:59.904 292 18237.88 45.96 52682.65 88888.00 2007-10-19 10:36:00.404 292 18237.84 46.03 52682.70 88888.00 2007-10-19 10:36:00.904 292 18237.82 46.10 52682.65 88888.00 2007-10-19 10:36:01.404 292 18237.89 46.11 52682.64 88888.00 2007-10-19 10:36:01.904 292 18237.95 46.14 52682.67 88888.00 2007-10-19 10:36:02.404 292 18237.95 46.14 52682.76 88888.00 2007-10-19 10:36:02.904 292 18237.96 46.06 52682.87 88888.00 2007-10-19 10:36:03.404 292 18237.98 46.03 52682.99 88888.00 2007-10-19 10:36:03.904 292 18238.27 46.15 52682.94 88888.00 2007-10-19 10:36:04.404 292 18238.33 46.12 52682.90 88888.00 2007-10-19 10:36:04.904 292 18238.24 46.12 52682.95 88888.00 2007-10-19 10:36:05.404 292 18238.11 46.20 52683.00 88888.00 2007-10-19 10:36:05.904 292 18238.20 46.18 52683.05 88888.00 2007-10-19 10:36:06.404 292 18238.28 46.19 52682.98 88888.00 2007-10-19 10:36:06.904 292 18238.29 46.19 52682.98 88888.00 2007-10-19 10:36:07.404 292 18238.17 46.11 52682.87 88888.00 2007-10-19 10:36:07.904 292 18237.94 46.15 52682.86 88888.00 2007-10-19 10:36:08.404 292 18237.98 46.14 52682.99 88888.00 2007-10-19 10:36:08.904 292 18238.03 46.11 52683.00 88888.00 2007-10-19 10:36:09.404 292 18237.90 46.10 52682.90 88888.00 2007-10-19 10:36:09.904 292 18237.96 46.13 52682.82 88888.00 2007-10-19 10:36:10.404 292 18238.01 46.11 52682.92 88888.00 2007-10-19 10:36:10.904 292 18237.87 45.97 52682.88 88888.00 2007-10-19 10:36:11.404 292 18237.90 45.90 52682.74 88888.00 2007-10-19 10:36:11.904 292 18237.86 45.91 52682.70 88888.00 2007-10-19 10:36:12.404 292 18237.92 45.81 52682.72 88888.00 2007-10-19 10:36:12.904 292 18237.90 45.71 52682.65 88888.00 2007-10-19 10:36:13.404 292 18237.88 45.71 52682.62 88888.00 2007-10-19 10:36:13.904 292 18237.88 45.86 52682.74 88888.00 2007-10-19 10:36:14.404 292 18237.71 45.89 52682.74 88888.00 2007-10-19 10:36:14.904 292 18237.76 45.86 52682.53 88888.00 2007-10-19 10:36:15.404 292 18237.78 45.80 52682.46 88888.00 2007-10-19 10:36:15.904 292 18237.75 45.70 52682.63 88888.00 2007-10-19 10:36:16.404 292 18237.70 45.66 52682.70 88888.00 2007-10-19 10:36:16.904 292 18237.77 45.64 52682.59 88888.00 2007-10-19 10:36:17.404 292 18237.80 45.61 52682.44 88888.00 2007-10-19 10:36:17.904 292 18237.62 45.64 52682.49 88888.00 2007-10-19 10:36:18.404 292 18237.75 45.52 52682.51 88888.00 2007-10-19 10:36:18.904 292 18237.82 45.42 52682.45 88888.00 2007-10-19 10:36:19.404 292 18237.79 45.41 52682.47 88888.00 2007-10-19 10:36:19.904 292 18237.80 45.44 52682.55 88888.00 2007-10-19 10:36:20.404 292 18237.91 45.48 52682.47 88888.00 2007-10-19 10:36:20.904 292 18237.90 45.46 52682.55 88888.00 2007-10-19 10:36:21.404 292 18237.85 45.53 52682.51 88888.00 2007-10-19 10:36:21.904 292 18237.88 45.51 52682.48 88888.00 2007-10-19 10:36:22.404 292 18237.89 45.58 52682.67 88888.00 2007-10-19 10:36:22.904 292 18237.94 45.56 52682.63 88888.00 2007-10-19 10:36:23.404 292 18237.87 45.52 52682.57 88888.00 2007-10-19 10:36:23.904 292 18237.69 45.56 52682.58 88888.00 2007-10-19 10:36:24.404 292 18237.74 45.64 52682.55 88888.00 2007-10-19 10:36:24.904 292 18237.85 45.72 52682.53 88888.00 2007-10-19 10:36:25.404 292 18237.59 45.73 52682.54 88888.00 2007-10-19 10:36:25.904 292 18237.67 45.67 52682.66 88888.00 2007-10-19 10:36:26.404 292 18237.66 45.72 52682.71 88888.00 2007-10-19 10:36:26.904 292 18237.57 45.72 52682.81 88888.00 2007-10-19 10:36:27.404 292 18237.58 45.73 52682.83 88888.00 2007-10-19 10:36:27.904 292 18237.59 45.75 52682.81 88888.00 2007-10-19 10:36:28.404 292 18237.60 45.81 52682.69 88888.00 2007-10-19 10:36:28.904 292 18237.49 45.87 52682.56 88888.00 2007-10-19 10:36:29.404 292 18237.52 45.98 52682.53 88888.00 2007-10-19 10:36:29.904 292 18237.47 46.01 52682.55 88888.00 2007-10-19 10:36:30.404 292 18237.36 45.94 52682.64 88888.00 2007-10-19 10:36:30.904 292 18237.21 45.93 52682.76 88888.00 2007-10-19 10:36:31.404 292 18237.35 45.91 52682.75 88888.00 2007-10-19 10:36:31.904 292 18237.56 45.92 52682.77 88888.00 2007-10-19 10:36:32.404 292 18237.54 45.95 52682.82 88888.00 2007-10-19 10:36:32.904 292 18237.55 45.95 52682.79 88888.00 2007-10-19 10:36:33.404 292 18237.53 45.95 52682.75 88888.00 2007-10-19 10:36:33.904 292 18237.42 45.97 52682.77 88888.00 2007-10-19 10:36:34.404 292 18237.43 45.89 52682.69 88888.00 2007-10-19 10:36:34.904 292 18237.45 45.89 52682.68 88888.00 2007-10-19 10:36:35.404 292 18237.62 45.94 52682.69 88888.00 2007-10-19 10:36:35.904 292 18237.67 45.92 52682.54 88888.00 2007-10-19 10:36:36.404 292 18237.58 45.90 52682.57 88888.00 2007-10-19 10:36:36.904 292 18237.62 45.91 52682.63 88888.00 2007-10-19 10:36:37.404 292 18237.45 45.96 52682.71 88888.00 2007-10-19 10:36:37.904 292 18237.40 46.03 52682.75 88888.00 2007-10-19 10:36:38.404 292 18237.41 46.07 52682.80 88888.00 2007-10-19 10:36:38.904 292 18237.48 46.03 52682.83 88888.00 2007-10-19 10:36:39.404 292 18237.81 45.91 52682.71 88888.00 2007-10-19 10:36:39.904 292 18238.05 45.91 52682.77 88888.00 2007-10-19 10:36:40.404 292 18238.14 45.87 52682.87 88888.00 2007-10-19 10:36:40.904 292 18238.16 45.68 52682.77 88888.00 2007-10-19 10:36:41.404 292 18238.17 45.69 52682.69 88888.00 2007-10-19 10:36:41.904 292 18238.08 45.71 52682.70 88888.00 2007-10-19 10:36:42.404 292 18238.17 45.73 52682.78 88888.00 2007-10-19 10:36:42.904 292 18238.22 45.81 52682.80 88888.00 2007-10-19 10:36:43.404 292 18238.21 45.86 52682.69 88888.00 2007-10-19 10:36:43.904 292 18238.07 45.77 52682.79 88888.00 2007-10-19 10:36:44.404 292 18237.82 45.79 52682.81 88888.00 2007-10-19 10:36:44.904 292 18237.91 45.85 52682.89 88888.00 2007-10-19 10:36:45.404 292 18238.01 45.88 52682.89 88888.00 2007-10-19 10:36:45.904 292 18237.98 45.77 52682.84 88888.00 2007-10-19 10:36:46.404 292 18237.85 45.78 52682.79 88888.00 2007-10-19 10:36:46.904 292 18237.76 45.78 52682.76 88888.00 2007-10-19 10:36:47.404 292 18237.84 45.79 52682.80 88888.00 2007-10-19 10:36:47.904 292 18237.77 45.82 52682.83 88888.00 2007-10-19 10:36:48.404 292 18237.68 45.85 52682.82 88888.00 2007-10-19 10:36:48.904 292 18237.68 45.98 52682.82 88888.00 2007-10-19 10:36:49.404 292 18237.75 45.94 52682.76 88888.00 2007-10-19 10:36:49.904 292 18237.87 45.88 52682.81 88888.00 2007-10-19 10:36:50.404 292 18237.96 45.96 52682.87 88888.00 2007-10-19 10:36:50.904 292 18237.86 45.94 52682.79 88888.00 2007-10-19 10:36:51.404 292 18237.82 45.98 52682.72 88888.00 2007-10-19 10:36:51.904 292 18237.85 45.96 52682.75 88888.00 2007-10-19 10:36:52.404 292 18237.88 45.92 52682.80 88888.00 2007-10-19 10:36:52.904 292 18237.87 45.89 52682.91 88888.00 2007-10-19 10:36:53.404 292 18237.91 45.87 52682.97 88888.00 2007-10-19 10:36:53.904 292 18238.02 45.88 52683.02 88888.00 2007-10-19 10:36:54.404 292 18238.02 45.89 52682.95 88888.00 2007-10-19 10:36:54.904 292 18238.05 45.91 52682.97 88888.00 2007-10-19 10:36:55.404 292 18238.13 45.90 52682.80 88888.00 2007-10-19 10:36:55.904 292 18238.23 45.99 52682.72 88888.00 2007-10-19 10:36:56.404 292 18238.25 46.01 52682.83 88888.00 2007-10-19 10:36:56.904 292 18238.16 45.91 52682.90 88888.00 2007-10-19 10:36:57.404 292 18237.99 45.80 52682.95 88888.00 2007-10-19 10:36:57.904 292 18238.25 45.74 52682.88 88888.00 2007-10-19 10:36:58.404 292 18238.35 45.74 52682.94 88888.00 2007-10-19 10:36:58.904 292 18238.13 45.75 52682.91 88888.00 2007-10-19 10:36:59.404 292 18237.96 45.78 52682.87 88888.00 2007-10-19 10:36:59.904 292 18238.02 45.76 52682.95 88888.00 2007-10-19 10:37:00.404 292 18238.14 45.77 52682.98 88888.00 2007-10-19 10:37:00.904 292 18238.20 45.86 52682.99 88888.00 2007-10-19 10:37:01.404 292 18238.12 45.80 52683.03 88888.00 2007-10-19 10:37:01.904 292 18238.19 45.71 52682.87 88888.00 2007-10-19 10:37:02.404 292 18238.13 45.69 52682.82 88888.00 2007-10-19 10:37:02.904 292 18237.90 45.63 52682.86 88888.00 2007-10-19 10:37:03.404 292 18237.70 45.60 52682.81 88888.00 2007-10-19 10:37:03.904 292 18238.03 45.63 52682.80 88888.00 2007-10-19 10:37:04.404 292 18238.08 45.59 52682.78 88888.00 2007-10-19 10:37:04.904 292 18238.10 45.57 52682.69 88888.00 2007-10-19 10:37:05.404 292 18237.99 45.47 52682.66 88888.00 2007-10-19 10:37:05.904 292 18238.29 45.40 52682.72 88888.00 2007-10-19 10:37:06.404 292 18238.38 45.40 52682.64 88888.00 2007-10-19 10:37:06.904 292 18238.34 45.39 52682.65 88888.00 2007-10-19 10:37:07.404 292 18238.19 45.49 52682.57 88888.00 2007-10-19 10:37:07.904 292 18238.10 45.41 52682.49 88888.00 2007-10-19 10:37:08.404 292 18238.30 45.38 52682.56 88888.00 2007-10-19 10:37:08.904 292 18238.28 45.35 52682.57 88888.00 2007-10-19 10:37:09.404 292 18238.36 45.34 52682.47 88888.00 2007-10-19 10:37:09.904 292 18238.32 45.28 52682.44 88888.00 2007-10-19 10:37:10.404 292 18238.05 45.21 52682.42 88888.00 2007-10-19 10:37:10.904 292 18238.05 45.18 52682.48 88888.00 2007-10-19 10:37:11.404 292 18238.28 45.11 52682.44 88888.00 2007-10-19 10:37:11.904 292 18238.24 45.11 52682.36 88888.00 2007-10-19 10:37:12.404 292 18238.35 45.10 52682.36 88888.00 2007-10-19 10:37:12.904 292 18238.25 45.11 52682.47 88888.00 2007-10-19 10:37:13.404 292 18238.38 45.26 52682.57 88888.00 2007-10-19 10:37:13.904 292 18238.27 45.37 52682.56 88888.00 2007-10-19 10:37:14.404 292 18238.01 45.49 52682.60 88888.00 2007-10-19 10:37:14.904 292 18237.92 45.48 52682.66 88888.00 2007-10-19 10:37:15.404 292 18237.92 45.57 52682.65 88888.00 2007-10-19 10:37:15.904 292 18237.88 45.60 52682.66 88888.00 2007-10-19 10:37:16.404 292 18237.85 45.65 52682.76 88888.00 2007-10-19 10:37:16.904 292 18237.84 45.71 52682.75 88888.00 2007-10-19 10:37:17.404 292 18237.90 45.73 52682.76 88888.00 2007-10-19 10:37:17.904 292 18237.94 45.81 52682.86 88888.00 2007-10-19 10:37:18.404 292 18237.94 45.89 52682.88 88888.00 2007-10-19 10:37:18.904 292 18237.90 45.89 52682.94 88888.00 2007-10-19 10:37:19.404 292 18237.91 45.90 52682.84 88888.00 2007-10-19 10:37:19.904 292 18237.82 45.93 52682.80 88888.00 2007-10-19 10:37:20.404 292 18237.68 45.90 52682.71 88888.00 2007-10-19 10:37:20.904 292 18237.97 45.96 52682.69 88888.00 2007-10-19 10:37:21.404 292 18238.05 46.00 52682.77 88888.00 2007-10-19 10:37:21.904 292 18238.03 46.08 52682.79 88888.00 2007-10-19 10:37:22.404 292 18238.13 46.08 52682.67 88888.00 2007-10-19 10:37:22.904 292 18238.16 46.02 52682.67 88888.00 2007-10-19 10:37:23.404 292 18238.29 46.01 52682.79 88888.00 2007-10-19 10:37:23.904 292 18238.20 45.99 52682.72 88888.00 2007-10-19 10:37:24.404 292 18238.16 45.92 52682.78 88888.00 2007-10-19 10:37:24.904 292 18238.13 45.82 52682.74 88888.00 2007-10-19 10:37:25.404 292 18238.12 45.86 52682.71 88888.00 2007-10-19 10:37:25.904 292 18238.11 45.92 52682.74 88888.00 2007-10-19 10:37:26.404 292 18238.07 45.84 52682.78 88888.00 2007-10-19 10:37:26.904 292 18237.88 45.81 52682.88 88888.00 2007-10-19 10:37:27.404 292 18237.95 45.84 52682.78 88888.00 2007-10-19 10:37:27.904 292 18237.97 45.89 52682.64 88888.00 2007-10-19 10:37:28.404 292 18237.99 45.91 52682.55 88888.00 2007-10-19 10:37:28.904 292 18238.03 45.81 52682.65 88888.00 2007-10-19 10:37:29.404 292 18237.98 45.74 52682.72 88888.00 2007-10-19 10:37:29.904 292 18238.00 45.73 52682.68 88888.00 2007-10-19 10:37:30.404 292 18237.86 45.74 52682.55 88888.00 2007-10-19 10:37:30.904 292 18237.81 45.67 52682.63 88888.00 2007-10-19 10:37:31.404 292 18237.80 45.66 52682.63 88888.00 2007-10-19 10:37:31.904 292 18237.95 45.67 52682.59 88888.00 2007-10-19 10:37:32.404 292 18238.18 45.64 52682.55 88888.00 2007-10-19 10:37:32.904 292 18238.20 45.64 52682.57 88888.00 2007-10-19 10:37:33.404 292 18238.02 45.71 52682.65 88888.00 2007-10-19 10:37:33.904 292 18238.08 45.71 52682.72 88888.00 2007-10-19 10:37:34.404 292 18238.20 45.76 52682.68 88888.00 2007-10-19 10:37:34.904 292 18238.17 45.79 52682.74 88888.00 2007-10-19 10:37:35.404 292 18238.20 45.80 52682.81 88888.00 2007-10-19 10:37:35.904 292 18238.28 45.86 52682.77 88888.00 2007-10-19 10:37:36.404 292 18238.16 45.76 52682.62 88888.00 2007-10-19 10:37:36.904 292 18238.07 45.73 52682.65 88888.00 2007-10-19 10:37:37.404 292 18238.45 45.74 52682.59 88888.00 2007-10-19 10:37:37.904 292 18238.65 45.69 52682.55 88888.00 2007-10-19 10:37:38.404 292 18238.85 45.67 52682.63 88888.00 2007-10-19 10:37:38.904 292 18238.81 45.69 52682.56 88888.00 2007-10-19 10:37:39.404 292 18238.67 45.76 52682.54 88888.00 2007-10-19 10:37:39.904 292 18238.52 45.70 52682.52 88888.00 2007-10-19 10:37:40.404 292 18238.88 45.72 52682.58 88888.00 2007-10-19 10:37:40.904 292 18238.89 45.67 52682.47 88888.00 2007-10-19 10:37:41.404 292 18238.92 45.63 52682.46 88888.00 2007-10-19 10:37:41.904 292 18239.05 45.66 52682.54 88888.00 2007-10-19 10:37:42.404 292 18239.04 45.60 52682.58 88888.00 2007-10-19 10:37:42.904 292 18238.97 45.54 52682.58 88888.00 2007-10-19 10:37:43.404 292 18238.98 45.57 52682.51 88888.00 2007-10-19 10:37:43.904 292 18239.03 45.51 52682.57 88888.00 2007-10-19 10:37:44.404 292 18239.04 45.52 52682.57 88888.00 2007-10-19 10:37:44.904 292 18239.17 45.42 52682.53 88888.00 2007-10-19 10:37:45.404 292 18239.27 45.39 52682.62 88888.00 2007-10-19 10:37:45.904 292 18239.26 45.41 52682.58 88888.00 2007-10-19 10:37:46.404 292 18239.31 45.34 52682.58 88888.00 2007-10-19 10:37:46.904 292 18239.30 45.29 52682.56 88888.00 2007-10-19 10:37:47.404 292 18239.21 45.28 52682.60 88888.00 2007-10-19 10:37:47.904 292 18239.15 45.31 52682.64 88888.00 2007-10-19 10:37:48.404 292 18239.12 45.33 52682.69 88888.00 2007-10-19 10:37:48.904 292 18239.10 45.39 52682.62 88888.00 2007-10-19 10:37:49.404 292 18239.07 45.35 52682.66 88888.00 2007-10-19 10:37:49.904 292 18239.05 45.22 52682.63 88888.00 2007-10-19 10:37:50.404 292 18239.04 45.13 52682.53 88888.00 2007-10-19 10:37:50.904 292 18238.92 45.13 52682.66 88888.00 2007-10-19 10:37:51.404 292 18238.92 45.10 52682.63 88888.00 2007-10-19 10:37:51.904 292 18238.78 45.24 52682.63 88888.00 2007-10-19 10:37:52.404 292 18238.84 45.27 52682.57 88888.00 2007-10-19 10:37:52.904 292 18238.92 45.18 52682.58 88888.00 2007-10-19 10:37:53.404 292 18238.77 45.16 52682.57 88888.00 2007-10-19 10:37:53.904 292 18238.90 45.12 52682.56 88888.00 2007-10-19 10:37:54.404 292 18239.08 45.10 52682.49 88888.00 2007-10-19 10:37:54.904 292 18238.72 45.09 52682.45 88888.00 2007-10-19 10:37:55.404 292 18238.61 45.08 52682.46 88888.00 2007-10-19 10:37:55.904 292 18238.56 45.14 52682.42 88888.00 2007-10-19 10:37:56.404 292 18238.57 45.19 52682.35 88888.00 2007-10-19 10:37:56.904 292 18238.57 45.15 52682.33 88888.00 2007-10-19 10:37:57.404 292 18238.53 45.20 52682.33 88888.00 2007-10-19 10:37:57.904 292 18238.24 45.27 52682.37 88888.00 2007-10-19 10:37:58.404 292 18238.20 45.21 52682.32 88888.00 2007-10-19 10:37:58.904 292 18238.22 45.12 52682.32 88888.00 2007-10-19 10:37:59.404 292 18238.25 45.08 52682.33 88888.00 2007-10-19 10:37:59.904 292 18238.38 45.18 52682.33 88888.00 2007-10-19 10:38:00.404 292 18238.52 45.30 52682.19 88888.00 2007-10-19 10:38:00.904 292 18238.47 45.24 52682.20 88888.00 2007-10-19 10:38:01.404 292 18238.35 45.31 52682.25 88888.00 2007-10-19 10:38:01.904 292 18238.39 45.37 52682.12 88888.00 2007-10-19 10:38:02.404 292 18238.46 45.39 52682.06 88888.00 2007-10-19 10:38:02.904 292 18238.50 45.45 52682.21 88888.00 2007-10-19 10:38:03.404 292 18238.41 45.56 52682.36 88888.00 2007-10-19 10:38:03.904 292 18238.33 45.59 52682.47 88888.00 2007-10-19 10:38:04.404 292 18238.41 45.68 52682.52 88888.00 2007-10-19 10:38:04.904 292 18238.47 45.96 52682.42 88888.00 2007-10-19 10:38:05.404 292 18238.40 46.12 52682.46 88888.00 2007-10-19 10:38:05.904 292 18238.33 46.12 52682.54 88888.00 2007-10-19 10:38:06.404 292 18238.39 46.09 52682.56 88888.00 2007-10-19 10:38:06.904 292 18238.43 46.08 52682.66 88888.00 2007-10-19 10:38:07.404 292 18238.46 46.22 52682.75 88888.00 2007-10-19 10:38:07.904 292 18238.44 46.22 52682.74 88888.00 2007-10-19 10:38:08.404 292 18238.51 46.19 52682.70 88888.00 2007-10-19 10:38:08.904 292 18238.63 46.19 52682.71 88888.00 2007-10-19 10:38:09.404 292 18238.62 46.22 52682.72 88888.00 2007-10-19 10:38:09.904 292 18238.60 46.21 52682.67 88888.00 2007-10-19 10:38:10.404 292 18238.61 46.14 52682.56 88888.00 2007-10-19 10:38:10.904 292 18238.86 46.12 52682.46 88888.00 2007-10-19 10:38:11.404 292 18238.98 46.16 52682.49 88888.00 2007-10-19 10:38:11.904 292 18238.68 46.21 52682.47 88888.00 2007-10-19 10:38:12.404 292 18238.46 46.18 52682.41 88888.00 2007-10-19 10:38:12.904 292 18238.49 45.97 52682.44 88888.00 2007-10-19 10:38:13.404 292 18238.60 45.90 52682.47 88888.00 2007-10-19 10:38:13.904 292 18238.98 45.86 52682.42 88888.00 2007-10-19 10:38:14.404 292 18239.11 45.89 52682.36 88888.00 2007-10-19 10:38:14.904 292 18239.06 45.91 52682.26 88888.00 2007-10-19 10:38:15.404 292 18238.97 45.91 52682.22 88888.00 2007-10-19 10:38:15.904 292 18238.95 45.97 52682.18 88888.00 2007-10-19 10:38:16.404 292 18238.98 45.97 52682.26 88888.00 2007-10-19 10:38:16.904 292 18238.76 45.94 52682.24 88888.00 2007-10-19 10:38:17.404 292 18238.46 46.04 52682.21 88888.00 2007-10-19 10:38:17.904 292 18238.62 46.03 52682.26 88888.00 2007-10-19 10:38:18.404 292 18238.75 45.98 52682.32 88888.00 2007-10-19 10:38:18.904 292 18238.75 45.92 52682.31 88888.00 2007-10-19 10:38:19.404 292 18238.73 45.98 52682.12 88888.00 2007-10-19 10:38:19.904 292 18238.65 46.01 52682.04 88888.00 2007-10-19 10:38:20.404 292 18238.51 46.03 52682.08 88888.00 2007-10-19 10:38:20.904 292 18238.58 46.19 52682.17 88888.00 2007-10-19 10:38:21.404 292 18238.60 46.34 52682.22 88888.00 2007-10-19 10:38:21.904 292 18238.39 46.35 52682.30 88888.00 2007-10-19 10:38:22.404 292 18238.58 46.34 52682.39 88888.00 2007-10-19 10:38:22.904 292 18238.87 46.32 52682.40 88888.00 2007-10-19 10:38:23.404 292 18239.00 46.22 52682.32 88888.00 2007-10-19 10:38:23.904 292 18239.07 46.21 52682.37 88888.00 2007-10-19 10:38:24.404 292 18239.26 46.19 52682.34 88888.00 2007-10-19 10:38:24.904 292 18239.18 46.20 52682.41 88888.00 2007-10-19 10:38:25.404 292 18239.17 46.15 52682.40 88888.00 2007-10-19 10:38:25.904 292 18239.21 46.14 52682.43 88888.00 2007-10-19 10:38:26.404 292 18239.36 46.14 52682.42 88888.00 2007-10-19 10:38:26.904 292 18239.54 46.09 52682.29 88888.00 2007-10-19 10:38:27.404 292 18239.70 46.10 52682.21 88888.00 2007-10-19 10:38:27.904 292 18239.66 46.10 52682.28 88888.00 2007-10-19 10:38:28.404 292 18239.64 46.04 52682.26 88888.00 2007-10-19 10:38:28.904 292 18239.73 45.90 52682.33 88888.00 2007-10-19 10:38:29.404 292 18239.58 45.74 52682.18 88888.00 2007-10-19 10:38:29.904 292 18239.47 45.72 52682.32 88888.00 2007-10-19 10:38:30.404 292 18239.50 45.81 52682.39 88888.00 2007-10-19 10:38:30.904 292 18239.42 45.80 52682.32 88888.00 2007-10-19 10:38:31.404 292 18239.41 45.72 52682.39 88888.00 2007-10-19 10:38:31.904 292 18239.30 45.64 52682.34 88888.00 2007-10-19 10:38:32.404 292 18239.26 45.54 52682.29 88888.00 2007-10-19 10:38:32.904 292 18239.29 45.46 52682.20 88888.00 2007-10-19 10:38:33.404 292 18239.22 45.47 52682.25 88888.00 2007-10-19 10:38:33.904 292 18239.15 45.41 52682.23 88888.00 2007-10-19 10:38:34.404 292 18239.09 45.35 52682.13 88888.00 2007-10-19 10:38:34.904 292 18239.05 45.36 52682.20 88888.00 2007-10-19 10:38:35.404 292 18239.09 45.43 52682.30 88888.00 2007-10-19 10:38:35.904 292 18239.17 45.55 52682.20 88888.00 2007-10-19 10:38:36.404 292 18239.11 45.46 52682.17 88888.00 2007-10-19 10:38:36.904 292 18239.12 45.43 52682.21 88888.00 2007-10-19 10:38:37.404 292 18239.18 45.44 52682.28 88888.00 2007-10-19 10:38:37.904 292 18239.19 45.48 52682.21 88888.00 2007-10-19 10:38:38.404 292 18239.23 45.48 52682.11 88888.00 2007-10-19 10:38:38.904 292 18239.31 45.46 52682.13 88888.00 2007-10-19 10:38:39.404 292 18239.43 45.45 52682.08 88888.00 2007-10-19 10:38:39.904 292 18239.51 45.40 52682.07 88888.00 2007-10-19 10:38:40.404 292 18239.62 45.39 52682.08 88888.00 2007-10-19 10:38:40.904 292 18239.63 45.29 52682.16 88888.00 2007-10-19 10:38:41.404 292 18239.71 45.23 52682.12 88888.00 2007-10-19 10:38:41.904 292 18239.61 45.25 52682.06 88888.00 2007-10-19 10:38:42.404 292 18239.75 45.24 52682.05 88888.00 2007-10-19 10:38:42.904 292 18239.75 45.21 52682.16 88888.00 2007-10-19 10:38:43.404 292 18239.81 45.13 52682.29 88888.00 2007-10-19 10:38:43.904 292 18240.06 45.24 52682.26 88888.00 2007-10-19 10:38:44.404 292 18240.03 45.26 52682.29 88888.00 2007-10-19 10:38:44.904 292 18239.98 45.25 52682.21 88888.00 2007-10-19 10:38:45.404 292 18239.97 45.24 52682.17 88888.00 2007-10-19 10:38:45.904 292 18240.04 45.29 52682.14 88888.00 2007-10-19 10:38:46.404 292 18240.14 45.21 52682.19 88888.00 2007-10-19 10:38:46.904 292 18240.07 45.21 52682.07 88888.00 2007-10-19 10:38:47.404 292 18239.90 45.22 52682.04 88888.00 2007-10-19 10:38:47.904 292 18239.96 45.33 52682.05 88888.00 2007-10-19 10:38:48.404 292 18239.94 45.33 52682.05 88888.00 2007-10-19 10:38:48.904 292 18239.88 45.34 52682.09 88888.00 2007-10-19 10:38:49.404 292 18239.85 45.30 52682.18 88888.00 2007-10-19 10:38:49.904 292 18239.79 45.34 52682.32 88888.00 2007-10-19 10:38:50.404 292 18239.71 45.38 52682.25 88888.00 2007-10-19 10:38:50.904 292 18239.55 45.35 52682.18 88888.00 2007-10-19 10:38:51.404 292 18239.61 45.32 52682.17 88888.00 2007-10-19 10:38:51.904 292 18239.49 45.27 52682.25 88888.00 2007-10-19 10:38:52.404 292 18239.51 45.26 52682.26 88888.00 2007-10-19 10:38:52.904 292 18239.43 45.35 52682.11 88888.00 2007-10-19 10:38:53.404 292 18239.39 45.36 52682.12 88888.00 2007-10-19 10:38:53.904 292 18239.36 45.43 52682.21 88888.00 2007-10-19 10:38:54.404 292 18239.29 45.48 52682.22 88888.00 2007-10-19 10:38:54.904 292 18239.17 45.49 52682.25 88888.00 2007-10-19 10:38:55.404 292 18239.27 45.49 52682.31 88888.00 2007-10-19 10:38:55.904 292 18239.48 45.41 52682.37 88888.00 2007-10-19 10:38:56.404 292 18239.59 45.32 52682.39 88888.00 2007-10-19 10:38:56.904 292 18239.54 45.36 52682.33 88888.00 2007-10-19 10:38:57.404 292 18239.49 45.30 52682.21 88888.00 2007-10-19 10:38:57.904 292 18239.53 45.18 52682.26 88888.00 2007-10-19 10:38:58.401 292 18239.49 45.11 52682.24 88888.00 2007-10-19 10:38:58.901 292 18239.49 45.05 52682.17 88888.00 2007-10-19 10:38:59.401 292 18239.61 44.98 52682.12 88888.00 2007-10-19 10:38:59.901 292 18239.53 44.96 52682.21 88888.00 2007-10-19 10:39:00.401 292 18239.55 44.90 52682.35 88888.00 2007-10-19 10:39:00.901 292 18239.70 44.95 52682.34 88888.00 2007-10-19 10:39:01.401 292 18239.74 45.01 52682.44 88888.00 2007-10-19 10:39:01.901 292 18239.80 45.06 52682.35 88888.00 2007-10-19 10:39:02.401 292 18239.77 44.99 52682.26 88888.00 2007-10-19 10:39:02.901 292 18239.63 44.96 52682.17 88888.00 2007-10-19 10:39:03.401 292 18239.61 44.99 52682.14 88888.00 2007-10-19 10:39:03.901 292 18239.61 45.09 52682.26 88888.00 2007-10-19 10:39:04.401 292 18239.50 45.07 52682.22 88888.00 2007-10-19 10:39:04.901 292 18239.51 45.02 52682.08 88888.00 2007-10-19 10:39:05.401 292 18239.52 44.95 52682.13 88888.00 2007-10-19 10:39:05.901 292 18239.52 44.95 52682.25 88888.00 2007-10-19 10:39:06.401 292 18239.44 44.90 52682.39 88888.00 2007-10-19 10:39:06.901 292 18239.42 44.93 52682.34 88888.00 2007-10-19 10:39:07.401 292 18239.39 44.94 52682.26 88888.00 2007-10-19 10:39:07.901 292 18239.31 44.97 52682.33 88888.00 2007-10-19 10:39:08.401 292 18239.18 44.87 52682.24 88888.00 2007-10-19 10:39:08.901 292 18238.88 44.78 52682.21 88888.00 2007-10-19 10:39:09.401 292 18239.12 44.81 52682.17 88888.00 2007-10-19 10:39:09.901 292 18239.31 44.81 52682.19 88888.00 2007-10-19 10:39:10.401 292 18239.50 44.86 52682.17 88888.00 2007-10-19 10:39:10.901 292 18239.62 45.06 52682.16 88888.00 2007-10-19 10:39:11.401 292 18239.57 45.09 52682.18 88888.00 2007-10-19 10:39:11.901 292 18239.37 45.05 52682.23 88888.00 2007-10-19 10:39:12.401 292 18239.23 45.02 52682.07 88888.00 2007-10-19 10:39:12.901 292 18239.21 45.06 52682.04 88888.00 2007-10-19 10:39:13.401 292 18239.37 44.99 52682.08 88888.00 2007-10-19 10:39:13.901 292 18239.44 44.90 52682.18 88888.00 2007-10-19 10:39:14.401 292 18239.43 44.89 52682.17 88888.00 2007-10-19 10:39:14.901 292 18239.33 44.86 52681.95 88888.00 2007-10-19 10:39:15.401 292 18239.41 44.80 52681.94 88888.00 2007-10-19 10:39:15.901 292 18239.46 44.80 52681.75 88888.00 2007-10-19 10:39:16.401 292 18239.43 44.82 52681.66 88888.00 2007-10-19 10:39:16.901 292 18239.61 44.82 52681.64 88888.00 2007-10-19 10:39:17.401 292 18239.63 44.79 52681.84 88888.00 2007-10-19 10:39:17.901 292 18239.32 44.82 52682.05 88888.00 2007-10-19 10:39:18.401 292 18238.96 44.82 52682.07 88888.00 2007-10-19 10:39:18.901 292 18239.28 44.86 52682.06 88888.00 2007-10-19 10:39:19.401 292 18239.51 44.79 52682.06 88888.00 2007-10-19 10:39:19.901 292 18239.38 44.81 52682.14 88888.00 2007-10-19 10:39:20.401 292 18239.34 44.92 52682.18 88888.00 2007-10-19 10:39:20.901 292 18239.37 45.00 52682.30 88888.00 2007-10-19 10:39:21.401 292 18239.33 45.06 52682.40 88888.00 2007-10-19 10:39:21.901 292 18239.31 45.14 52682.39 88888.00 2007-10-19 10:39:22.401 292 18239.30 45.24 52682.46 88888.00 2007-10-19 10:39:22.901 292 18239.09 45.29 52682.40 88888.00 2007-10-19 10:39:23.401 292 18239.06 45.41 52682.47 88888.00 2007-10-19 10:39:23.901 292 18239.15 45.43 52682.37 88888.00 2007-10-19 10:39:24.401 292 18239.12 45.45 52682.39 88888.00 2007-10-19 10:39:24.901 292 18239.07 45.46 52682.42 88888.00 2007-10-19 10:39:25.401 292 18238.98 45.46 52682.39 88888.00 2007-10-19 10:39:25.901 292 18238.64 45.47 52682.49 88888.00 2007-10-19 10:39:26.401 292 18238.46 45.53 52682.58 88888.00 2007-10-19 10:39:26.901 292 18238.71 45.60 52682.68 88888.00 2007-10-19 10:39:27.401 292 18238.82 45.61 52682.54 88888.00 2007-10-19 10:39:27.901 292 18238.87 45.58 52682.49 88888.00 2007-10-19 10:39:28.401 292 18239.00 45.59 52682.44 88888.00 2007-10-19 10:39:28.901 292 18238.95 45.62 52682.34 88888.00 2007-10-19 10:39:29.401 292 18238.93 45.66 52682.24 88888.00 2007-10-19 10:39:29.901 292 18238.75 45.60 52682.22 88888.00 2007-10-19 10:39:30.401 292 18238.90 45.55 52682.09 88888.00 2007-10-19 10:39:30.901 292 18239.08 45.39 52682.17 88888.00 2007-10-19 10:39:31.401 292 18239.14 45.33 52682.06 88888.00 2007-10-19 10:39:31.901 292 18239.17 45.29 52682.04 88888.00 2007-10-19 10:39:32.401 292 18239.34 45.32 52681.99 88888.00 2007-10-19 10:39:32.901 292 18239.33 45.47 52681.94 88888.00 2007-10-19 10:39:33.401 292 18239.38 45.53 52681.93 88888.00 2007-10-19 10:39:33.901 292 18239.42 45.48 52682.02 88888.00 2007-10-19 10:39:34.401 292 18239.49 45.48 52682.09 88888.00 2007-10-19 10:39:34.901 292 18239.57 45.51 52681.95 88888.00 2007-10-19 10:39:35.401 292 18239.46 45.64 52681.91 88888.00 2007-10-19 10:39:35.901 292 18239.44 45.71 52682.05 88888.00 2007-10-19 10:39:36.401 292 18239.38 45.66 52682.01 88888.00 2007-10-19 10:39:36.901 292 18239.37 45.70 52681.97 88888.00 2007-10-19 10:39:37.401 292 18239.46 45.76 52681.93 88888.00 2007-10-19 10:39:37.901 292 18239.61 45.82 52681.95 88888.00 2007-10-19 10:39:38.401 292 18239.73 45.87 52681.94 88888.00 2007-10-19 10:39:38.901 292 18239.58 45.98 52681.89 88888.00 2007-10-19 10:39:39.401 292 18239.51 46.05 52681.94 88888.00 2007-10-19 10:39:39.901 292 18239.57 46.02 52681.94 88888.00 2007-10-19 10:39:40.401 292 18239.52 46.02 52681.95 88888.00 2007-10-19 10:39:40.901 292 18239.58 46.10 52681.87 88888.00 2007-10-19 10:39:41.401 292 18239.69 46.20 52681.89 88888.00 2007-10-19 10:39:41.901 292 18239.77 46.16 52682.04 88888.00 2007-10-19 10:39:42.401 292 18239.79 46.12 52682.21 88888.00 2007-10-19 10:39:42.901 292 18239.85 46.08 52682.24 88888.00 2007-10-19 10:39:43.401 292 18239.80 45.89 52682.10 88888.00 2007-10-19 10:39:43.901 292 18239.75 45.81 52682.22 88888.00 2007-10-19 10:39:44.401 292 18239.96 45.75 52682.23 88888.00 2007-10-19 10:39:44.901 292 18240.05 45.67 52682.21 88888.00 2007-10-19 10:39:45.401 292 18240.13 45.66 52682.17 88888.00 2007-10-19 10:39:45.901 292 18240.15 45.71 52682.08 88888.00 2007-10-19 10:39:46.401 292 18240.06 45.77 52682.09 88888.00 2007-10-19 10:39:46.901 292 18239.88 45.65 52682.13 88888.00 2007-10-19 10:39:47.401 292 18239.97 45.58 52682.09 88888.00 2007-10-19 10:39:47.901 292 18240.12 45.58 52682.07 88888.00 2007-10-19 10:39:48.401 292 18240.24 45.47 52682.09 88888.00 2007-10-19 10:39:48.901 292 18240.27 45.45 52682.05 88888.00 2007-10-19 10:39:49.401 292 18240.26 45.51 52682.12 88888.00 2007-10-19 10:39:49.901 292 18240.29 45.45 52682.05 88888.00 2007-10-19 10:39:50.401 292 18240.39 45.43 52682.00 88888.00 2007-10-19 10:39:50.901 292 18240.33 45.39 52681.99 88888.00 2007-10-19 10:39:51.401 292 18240.19 45.37 52681.97 88888.00 2007-10-19 10:39:51.901 292 18240.27 45.33 52681.82 88888.00 2007-10-19 10:39:52.401 292 18240.29 45.31 52681.86 88888.00 2007-10-19 10:39:52.901 292 18240.29 45.26 52681.86 88888.00 2007-10-19 10:39:53.401 292 18240.27 45.14 52681.83 88888.00 2007-10-19 10:39:53.901 292 18240.15 45.22 52681.74 88888.00 2007-10-19 10:39:54.401 292 18240.24 45.24 52681.73 88888.00 2007-10-19 10:39:54.901 292 18240.35 45.24 52681.70 88888.00 2007-10-19 10:39:55.401 292 18240.47 45.38 52681.68 88888.00 2007-10-19 10:39:55.901 292 18240.46 45.29 52681.76 88888.00 2007-10-19 10:39:56.401 292 18240.50 45.22 52681.77 88888.00 2007-10-19 10:39:56.901 292 18240.47 45.20 52681.76 88888.00 2007-10-19 10:39:57.401 292 18240.51 45.29 52681.77 88888.00 2007-10-19 10:39:57.901 292 18240.55 45.23 52681.78 88888.00 2007-10-19 10:39:58.401 292 18240.50 45.19 52681.85 88888.00 2007-10-19 10:39:58.901 292 18240.44 45.11 52681.83 88888.00 2007-10-19 10:39:59.401 292 18240.44 45.07 52681.81 88888.00 2007-10-19 10:39:59.901 292 18240.50 45.11 52681.76 88888.00 2007-10-19 10:40:00.401 292 18240.53 45.06 52681.83 88888.00 2007-10-19 10:40:00.901 292 18240.57 45.01 52681.90 88888.00 2007-10-19 10:40:01.401 292 18240.62 45.02 52681.81 88888.00 2007-10-19 10:40:01.901 292 18240.63 44.93 52681.75 88888.00 2007-10-19 10:40:02.401 292 18240.51 44.94 52681.81 88888.00 2007-10-19 10:40:02.901 292 18240.67 44.92 52681.76 88888.00 2007-10-19 10:40:03.401 292 18240.81 44.97 52681.70 88888.00 2007-10-19 10:40:03.901 292 18240.84 44.91 52681.59 88888.00 2007-10-19 10:40:04.401 292 18240.72 44.89 52681.62 88888.00 2007-10-19 10:40:04.901 292 18240.73 44.87 52681.76 88888.00 2007-10-19 10:40:05.401 292 18240.49 44.81 52681.64 88888.00 2007-10-19 10:40:05.901 292 18240.67 44.73 52681.37 88888.00 2007-10-19 10:40:06.401 292 18240.49 44.70 52681.17 88888.00 2007-10-19 10:40:06.901 292 18240.40 44.67 52681.28 88888.00 2007-10-19 10:40:07.401 292 18240.50 44.67 52681.35 88888.00 2007-10-19 10:40:07.901 292 18240.62 44.76 52681.31 88888.00 2007-10-19 10:40:08.401 292 18240.63 44.73 52681.31 88888.00 2007-10-19 10:40:08.901 292 18240.55 44.77 52681.27 88888.00 2007-10-19 10:40:09.401 292 18240.58 44.86 52681.29 88888.00 2007-10-19 10:40:09.901 292 18240.53 44.89 52681.27 88888.00 2007-10-19 10:40:10.401 292 18240.40 44.96 52681.43 88888.00 2007-10-19 10:40:10.901 292 18240.28 44.97 52681.63 88888.00 2007-10-19 10:40:11.401 292 18240.25 44.88 52681.65 88888.00 2007-10-19 10:40:11.901 292 18240.14 44.92 52681.53 88888.00 2007-10-19 10:40:12.401 292 18240.09 44.99 52681.49 88888.00 2007-10-19 10:40:12.901 292 18240.16 45.07 52681.60 88888.00 2007-10-19 10:40:13.401 292 18239.92 45.07 52681.66 88888.00 2007-10-19 10:40:13.901 292 18239.60 45.11 52681.70 88888.00 2007-10-19 10:40:14.401 292 18239.61 45.19 52681.71 88888.00 2007-10-19 10:40:14.901 292 18239.55 45.28 52681.64 88888.00 2007-10-19 10:40:15.401 292 18239.59 45.31 52681.71 88888.00 2007-10-19 10:40:15.901 292 18239.36 45.39 52681.77 88888.00 2007-10-19 10:40:16.401 292 18239.50 45.38 52681.63 88888.00 2007-10-19 10:40:16.901 292 18239.58 45.40 52681.73 88888.00 2007-10-19 10:40:17.401 292 18239.60 45.39 52681.66 88888.00 2007-10-19 10:40:17.901 292 18239.47 45.40 52681.71 88888.00 2007-10-19 10:40:18.401 292 18239.54 45.43 52681.74 88888.00 2007-10-19 10:40:18.901 292 18239.43 45.41 52681.66 88888.00 2007-10-19 10:40:19.401 292 18239.44 45.39 52681.68 88888.00 2007-10-19 10:40:19.901 292 18239.55 45.42 52681.73 88888.00 2007-10-19 10:40:20.401 292 18239.63 45.39 52681.68 88888.00 2007-10-19 10:40:20.901 292 18239.69 45.44 52681.66 88888.00 2007-10-19 10:40:21.401 292 18239.73 45.46 52681.64 88888.00 2007-10-19 10:40:21.901 292 18239.81 45.42 52681.52 88888.00 2007-10-19 10:40:22.401 292 18239.87 45.37 52681.55 88888.00 2007-10-19 10:40:22.901 292 18239.91 45.35 52681.49 88888.00 2007-10-19 10:40:23.401 292 18239.91 45.33 52681.64 88888.00 2007-10-19 10:40:23.901 292 18239.90 45.32 52681.70 88888.00 2007-10-19 10:40:24.401 292 18240.04 45.33 52681.72 88888.00 2007-10-19 10:40:24.901 292 18240.17 45.39 52681.71 88888.00 2007-10-19 10:40:25.401 292 18240.07 45.43 52681.74 88888.00 2007-10-19 10:40:25.901 292 18240.14 45.40 52681.56 88888.00 2007-10-19 10:40:26.401 292 18240.10 45.29 52681.50 88888.00 2007-10-19 10:40:26.901 292 18239.96 45.24 52681.54 88888.00 2007-10-19 10:40:27.401 292 18239.86 45.24 52681.60 88888.00 2007-10-19 10:40:27.901 292 18240.05 45.29 52681.58 88888.00 2007-10-19 10:40:28.401 292 18240.12 45.28 52681.60 88888.00 2007-10-19 10:40:28.901 292 18240.05 45.22 52681.61 88888.00 2007-10-19 10:40:29.401 292 18240.01 45.20 52681.58 88888.00 2007-10-19 10:40:29.901 292 18240.06 45.15 52681.56 88888.00 2007-10-19 10:40:30.401 292 18239.87 45.09 52681.59 88888.00 2007-10-19 10:40:30.901 292 18239.96 45.05 52681.53 88888.00 2007-10-19 10:40:31.401 292 18240.05 45.02 52681.48 88888.00 2007-10-19 10:40:31.901 292 18240.09 45.01 52681.44 88888.00 2007-10-19 10:40:32.401 292 18240.07 45.08 52681.42 88888.00 2007-10-19 10:40:32.901 292 18240.22 45.18 52681.44 88888.00 2007-10-19 10:40:33.401 292 18240.27 45.15 52681.52 88888.00 2007-10-19 10:40:33.901 292 18240.29 45.15 52681.46 88888.00 2007-10-19 10:40:34.401 292 18240.29 45.23 52681.42 88888.00 2007-10-19 10:40:34.901 292 18240.20 45.11 52681.41 88888.00 2007-10-19 10:40:35.401 292 18239.97 45.06 52681.38 88888.00 2007-10-19 10:40:35.901 292 18239.84 45.13 52681.40 88888.00 2007-10-19 10:40:36.401 292 18240.20 45.16 52681.42 88888.00 2007-10-19 10:40:36.901 292 18240.38 45.12 52681.42 88888.00 2007-10-19 10:40:37.401 292 18240.25 45.08 52681.52 88888.00 2007-10-19 10:40:37.901 292 18240.17 45.14 52681.65 88888.00 2007-10-19 10:40:38.401 292 18240.40 45.18 52681.65 88888.00 2007-10-19 10:40:38.901 292 18240.39 45.22 52681.64 88888.00 2007-10-19 10:40:39.401 292 18240.48 45.31 52681.68 88888.00 2007-10-19 10:40:39.901 292 18240.49 45.36 52681.77 88888.00 2007-10-19 10:40:40.401 292 18240.52 45.36 52681.75 88888.00 2007-10-19 10:40:40.901 292 18240.55 45.42 52681.84 88888.00 2007-10-19 10:40:41.401 292 18240.53 45.46 52681.89 88888.00 2007-10-19 10:40:41.901 292 18240.30 45.46 52681.91 88888.00 2007-10-19 10:40:42.401 292 18240.38 45.55 52681.77 88888.00 2007-10-19 10:40:42.901 292 18240.41 45.65 52681.78 88888.00 2007-10-19 10:40:43.401 292 18240.24 45.66 52681.77 88888.00 2007-10-19 10:40:43.901 292 18240.17 45.51 52681.85 88888.00 2007-10-19 10:40:44.401 292 18240.35 45.58 52681.95 88888.00 2007-10-19 10:40:44.901 292 18240.24 45.62 52682.10 88888.00 2007-10-19 10:40:45.401 292 18240.13 45.63 52682.20 88888.00 2007-10-19 10:40:45.901 292 18240.16 45.75 52681.97 88888.00 2007-10-19 10:40:46.401 292 18240.23 45.76 52681.89 88888.00 2007-10-19 10:40:46.901 292 18240.17 45.68 52682.11 88888.00 2007-10-19 10:40:47.401 292 18240.20 45.73 52682.11 88888.00 2007-10-19 10:40:47.901 292 18240.04 45.74 52682.07 88888.00 2007-10-19 10:40:48.401 292 18239.93 45.79 52682.05 88888.00 2007-10-19 10:40:48.901 292 18240.05 45.76 52682.04 88888.00 2007-10-19 10:40:49.401 292 18240.04 45.80 52682.05 88888.00 2007-10-19 10:40:49.901 292 18240.14 45.82 52682.12 88888.00 2007-10-19 10:40:50.401 292 18240.18 45.86 52682.06 88888.00 2007-10-19 10:40:50.901 292 18240.24 45.79 52681.97 88888.00 2007-10-19 10:40:51.401 292 18240.02 45.78 52681.78 88888.00 2007-10-19 10:40:51.901 292 18240.12 45.73 52681.48 88888.00 2007-10-19 10:40:52.401 292 18240.31 45.71 52681.33 88888.00 2007-10-19 10:40:52.901 292 18240.34 45.62 52681.42 88888.00 2007-10-19 10:40:53.401 292 18240.31 45.63 52681.36 88888.00 2007-10-19 10:40:53.901 292 18240.36 45.69 52681.48 88888.00 2007-10-19 10:40:54.401 292 18240.41 45.64 52681.52 88888.00 2007-10-19 10:40:54.901 292 18240.38 45.58 52681.67 88888.00 2007-10-19 10:40:55.401 292 18240.35 45.62 52681.74 88888.00 2007-10-19 10:40:55.901 292 18240.44 45.67 52681.74 88888.00 2007-10-19 10:40:56.401 292 18240.42 45.67 52681.72 88888.00 2007-10-19 10:40:56.901 292 18240.38 45.63 52681.77 88888.00 2007-10-19 10:40:57.401 292 18240.45 45.62 52681.67 88888.00 2007-10-19 10:40:57.901 292 18240.56 45.74 52681.70 88888.00 2007-10-19 10:40:58.401 292 18240.61 45.78 52681.85 88888.00 2007-10-19 10:40:58.901 292 18240.69 45.81 52681.90 88888.00 2007-10-19 10:40:59.401 292 18240.70 45.75 52682.01 88888.00 2007-10-19 10:40:59.901 292 18240.72 45.77 52681.86 88888.00 2007-10-19 10:41:00.401 292 18240.84 45.73 52681.65 88888.00 2007-10-19 10:41:00.901 292 18240.84 45.89 52681.70 88888.00 2007-10-19 10:41:01.401 292 18240.86 45.91 52681.84 88888.00 2007-10-19 10:41:01.901 292 18241.12 45.93 52681.94 88888.00 2007-10-19 10:41:02.401 292 18241.11 46.00 52681.94 88888.00 2007-10-19 10:41:02.901 292 18241.06 46.10 52681.96 88888.00 2007-10-19 10:41:03.401 292 18241.18 46.24 52681.93 88888.00 2007-10-19 10:41:03.901 292 18241.15 46.25 52681.97 88888.00 2007-10-19 10:41:04.401 292 18241.26 46.20 52681.95 88888.00 2007-10-19 10:41:04.901 292 18241.22 46.12 52681.98 88888.00 2007-10-19 10:41:05.401 292 18241.21 46.14 52681.90 88888.00 2007-10-19 10:41:05.901 292 18241.20 46.21 52681.84 88888.00 2007-10-19 10:41:06.401 292 18241.16 46.22 52681.91 88888.00 2007-10-19 10:41:06.901 292 18241.29 46.26 52681.98 88888.00 2007-10-19 10:41:07.401 292 18241.20 46.28 52681.99 88888.00 2007-10-19 10:41:07.901 292 18241.20 46.31 52681.93 88888.00 2007-10-19 10:41:08.401 292 18241.24 46.34 52681.89 88888.00 2007-10-19 10:41:08.901 292 18241.32 46.32 52681.87 88888.00 2007-10-19 10:41:09.401 292 18241.25 46.29 52681.89 88888.00 2007-10-19 10:41:09.901 292 18241.25 46.31 52681.99 88888.00 2007-10-19 10:41:10.401 292 18241.13 46.24 52682.01 88888.00 2007-10-19 10:41:10.901 292 18241.18 46.26 52681.87 88888.00 2007-10-19 10:41:11.401 292 18241.13 46.19 52681.81 88888.00 2007-10-19 10:41:11.901 292 18241.05 46.16 52681.78 88888.00 2007-10-19 10:41:12.401 292 18241.23 46.16 52681.93 88888.00 2007-10-19 10:41:12.901 292 18241.22 46.14 52681.93 88888.00 2007-10-19 10:41:13.401 292 18241.20 46.14 52681.86 88888.00 2007-10-19 10:41:13.901 292 18241.15 46.08 52681.77 88888.00 2007-10-19 10:41:14.401 292 18241.04 46.07 52681.74 88888.00 2007-10-19 10:41:14.901 292 18241.15 46.02 52681.68 88888.00 2007-10-19 10:41:15.401 292 18241.14 46.03 52681.61 88888.00 2007-10-19 10:41:15.901 292 18241.22 45.94 52681.47 88888.00 2007-10-19 10:41:16.401 292 18241.37 45.81 52681.33 88888.00 2007-10-19 10:41:16.901 292 18241.57 45.73 52681.40 88888.00 2007-10-19 10:41:17.401 292 18241.45 45.69 52681.43 88888.00 2007-10-19 10:41:17.901 292 18241.46 45.61 52681.51 88888.00 2007-10-19 10:41:18.401 292 18241.48 45.59 52681.46 88888.00 2007-10-19 10:41:18.901 292 18241.50 45.56 52681.42 88888.00 2007-10-19 10:41:19.401 292 18241.55 45.48 52681.37 88888.00 2007-10-19 10:41:19.901 292 18241.57 45.45 52681.41 88888.00 2007-10-19 10:41:20.401 292 18241.44 45.43 52681.48 88888.00 2007-10-19 10:41:20.901 292 18241.44 45.30 52681.38 88888.00 2007-10-19 10:41:21.401 292 18241.46 45.32 52681.25 88888.00 2007-10-19 10:41:21.901 292 18241.50 45.26 52681.18 88888.00 2007-10-19 10:41:22.401 292 18241.43 45.24 52681.14 88888.00 2007-10-19 10:41:22.901 292 18241.44 45.10 52681.18 88888.00 2007-10-19 10:41:23.401 292 18241.42 45.02 52681.02 88888.00 2007-10-19 10:41:23.901 292 18241.40 44.95 52680.91 88888.00 2007-10-19 10:41:24.401 292 18241.53 44.93 52680.78 88888.00 2007-10-19 10:41:24.901 292 18241.51 44.99 52680.79 88888.00 2007-10-19 10:41:25.401 292 18241.48 44.92 52680.84 88888.00 2007-10-19 10:41:25.901 292 18241.45 44.85 52681.08 88888.00 2007-10-19 10:41:26.401 292 18241.76 44.78 52681.14 88888.00 2007-10-19 10:41:26.901 292 18241.55 44.73 52681.02 88888.00 2007-10-19 10:41:27.401 292 18241.43 44.67 52680.81 88888.00 2007-10-19 10:41:27.901 292 18241.68 44.68 52680.73 88888.00 2007-10-19 10:41:28.401 292 18241.87 44.74 52680.73 88888.00 2007-10-19 10:41:28.901 292 18241.90 44.78 52680.84 88888.00 2007-10-19 10:41:29.401 292 18242.03 44.84 52680.97 88888.00 2007-10-19 10:41:29.901 292 18242.12 44.79 52681.12 88888.00 2007-10-19 10:41:30.401 292 18242.21 44.85 52681.10 88888.00 2007-10-19 10:41:30.901 292 18242.14 44.81 52681.07 88888.00 2007-10-19 10:41:31.401 292 18242.09 44.77 52681.13 88888.00 2007-10-19 10:41:31.901 292 18242.07 44.74 52681.15 88888.00 2007-10-19 10:41:32.401 292 18242.01 44.79 52681.14 88888.00 2007-10-19 10:41:32.901 292 18241.82 44.86 52681.15 88888.00 2007-10-19 10:41:33.401 292 18241.66 44.82 52681.18 88888.00 2007-10-19 10:41:33.901 292 18241.85 44.78 52681.23 88888.00 2007-10-19 10:41:34.401 292 18241.87 44.75 52681.17 88888.00 2007-10-19 10:41:34.901 292 18241.81 44.72 52681.13 88888.00 2007-10-19 10:41:35.401 292 18241.74 44.67 52681.10 88888.00 2007-10-19 10:41:35.901 292 18241.65 44.72 52681.24 88888.00 2007-10-19 10:41:36.401 292 18241.67 44.79 52681.29 88888.00 2007-10-19 10:41:36.901 292 18241.80 44.76 52681.27 88888.00 2007-10-19 10:41:37.401 292 18241.91 44.72 52681.23 88888.00 2007-10-19 10:41:37.901 292 18241.54 44.85 52681.23 88888.00 2007-10-19 10:41:38.401 292 18241.53 44.85 52681.26 88888.00 2007-10-19 10:41:38.901 292 18241.51 44.87 52681.26 88888.00 2007-10-19 10:41:39.401 292 18241.56 44.81 52681.26 88888.00 2007-10-19 10:41:39.901 292 18241.57 44.82 52681.20 88888.00 2007-10-19 10:41:40.401 292 18241.62 44.86 52681.21 88888.00 2007-10-19 10:41:40.901 292 18241.70 44.85 52681.25 88888.00 2007-10-19 10:41:41.401 292 18241.77 44.78 52681.24 88888.00 2007-10-19 10:41:41.901 292 18241.62 44.79 52681.36 88888.00 2007-10-19 10:41:42.401 292 18241.60 44.70 52681.40 88888.00 2007-10-19 10:41:42.901 292 18241.64 44.70 52681.41 88888.00 2007-10-19 10:41:43.401 292 18241.58 44.70 52681.44 88888.00 2007-10-19 10:41:43.901 292 18241.61 44.71 52681.40 88888.00 2007-10-19 10:41:44.401 292 18241.60 44.74 52681.42 88888.00 2007-10-19 10:41:44.901 292 18241.68 44.72 52681.38 88888.00 2007-10-19 10:41:45.401 292 18241.89 44.76 52681.38 88888.00 2007-10-19 10:41:45.901 292 18241.81 44.82 52681.43 88888.00 2007-10-19 10:41:46.401 292 18241.75 44.79 52681.54 88888.00 2007-10-19 10:41:46.901 292 18241.74 44.71 52681.52 88888.00 2007-10-19 10:41:47.401 292 18241.78 44.69 52681.58 88888.00 2007-10-19 10:41:47.901 292 18241.82 44.67 52681.63 88888.00 2007-10-19 10:41:48.401 292 18241.98 44.62 52681.64 88888.00 2007-10-19 10:41:48.901 292 18242.02 44.60 52681.62 88888.00 2007-10-19 10:41:49.401 292 18241.97 44.57 52681.53 88888.00 2007-10-19 10:41:49.901 292 18241.88 44.48 52681.52 88888.00 2007-10-19 10:41:50.401 292 18241.85 44.45 52681.46 88888.00 2007-10-19 10:41:50.901 292 18241.87 44.41 52681.50 88888.00 2007-10-19 10:41:51.401 292 18242.00 44.40 52681.55 88888.00 2007-10-19 10:41:51.901 292 18242.01 44.32 52681.55 88888.00 2007-10-19 10:41:52.401 292 18242.08 44.25 52681.46 88888.00 2007-10-19 10:41:52.901 292 18242.11 44.14 52681.36 88888.00 2007-10-19 10:41:53.401 292 18242.11 44.13 52681.37 88888.00 2007-10-19 10:41:53.901 292 18242.16 44.07 52681.32 88888.00 2007-10-19 10:41:54.401 292 18242.09 44.01 52681.32 88888.00 2007-10-19 10:41:54.901 292 18242.05 43.92 52681.37 88888.00 2007-10-19 10:41:55.401 292 18242.13 43.84 52681.30 88888.00 2007-10-19 10:41:55.901 292 18242.08 43.82 52681.31 88888.00 2007-10-19 10:41:56.401 292 18242.08 43.78 52681.24 88888.00 2007-10-19 10:41:56.901 292 18242.14 43.71 52681.21 88888.00 2007-10-19 10:41:57.401 292 18241.97 43.65 52681.19 88888.00 2007-10-19 10:41:57.901 292 18242.01 43.62 52681.18 88888.00 2007-10-19 10:41:58.401 292 18242.05 43.63 52681.21 88888.00 2007-10-19 10:41:58.901 292 18242.00 43.62 52681.17 88888.00 2007-10-19 10:41:59.401 292 18242.03 43.55 52681.18 88888.00 2007-10-19 10:41:59.901 292 18242.11 43.60 52681.16 88888.00 2007-10-19 10:42:00.401 292 18242.09 43.54 52681.07 88888.00 2007-10-19 10:42:00.901 292 18241.98 43.59 52681.18 88888.00 2007-10-19 10:42:01.401 292 18242.24 43.66 52681.16 88888.00 2007-10-19 10:42:01.901 292 18242.46 43.54 52681.10 88888.00 2007-10-19 10:42:02.401 292 18242.38 43.48 52681.16 88888.00 2007-10-19 10:42:02.901 292 18242.43 43.51 52681.05 88888.00 2007-10-19 10:42:03.401 292 18242.54 43.47 52681.06 88888.00 2007-10-19 10:42:03.901 292 18242.53 43.59 52681.00 88888.00 2007-10-19 10:42:04.401 292 18242.48 43.59 52681.03 88888.00 2007-10-19 10:42:04.901 292 18242.55 43.62 52681.23 88888.00 2007-10-19 10:42:05.401 292 18242.62 43.61 52681.26 88888.00 2007-10-19 10:42:05.901 292 18242.63 43.48 52681.20 88888.00 2007-10-19 10:42:06.401 292 18242.88 43.44 52681.24 88888.00 2007-10-19 10:42:06.901 292 18243.01 43.47 52681.06 88888.00 2007-10-19 10:42:07.401 292 18242.96 43.47 52680.83 88888.00 2007-10-19 10:42:07.901 292 18242.84 43.49 52680.81 88888.00 2007-10-19 10:42:08.401 292 18243.05 43.49 52680.80 88888.00 2007-10-19 10:42:08.901 292 18242.97 43.40 52680.85 88888.00 2007-10-19 10:42:09.401 292 18243.03 43.39 52680.89 88888.00 2007-10-19 10:42:09.901 292 18242.81 43.37 52680.92 88888.00 2007-10-19 10:42:10.401 292 18242.55 43.35 52681.03 88888.00 2007-10-19 10:42:10.901 292 18242.64 43.28 52681.07 88888.00 2007-10-19 10:42:11.401 292 18242.92 43.27 52681.10 88888.00 2007-10-19 10:42:11.901 292 18243.06 43.19 52681.08 88888.00 2007-10-19 10:42:12.401 292 18242.89 42.99 52681.05 88888.00 2007-10-19 10:42:12.901 292 18242.88 42.88 52680.94 88888.00 2007-10-19 10:42:13.401 292 18242.85 42.90 52680.86 88888.00 2007-10-19 10:42:13.901 292 18242.77 42.86 52680.89 88888.00 2007-10-19 10:42:14.401 292 18242.45 42.71 52680.89 88888.00 2007-10-19 10:42:14.901 292 18242.25 42.61 52680.88 88888.00 2007-10-19 10:42:15.401 292 18242.56 42.60 52680.90 88888.00 2007-10-19 10:42:15.901 292 18242.57 42.53 52680.89 88888.00 2007-10-19 10:42:16.401 292 18242.33 42.42 52680.89 88888.00 2007-10-19 10:42:16.901 292 18242.29 42.33 52680.81 88888.00 2007-10-19 10:42:17.401 292 18242.16 42.24 52680.78 88888.00 2007-10-19 10:42:17.901 292 18242.11 42.10 52680.82 88888.00 2007-10-19 10:42:18.401 292 18242.05 42.05 52680.88 88888.00 2007-10-19 10:42:18.901 292 18242.07 41.98 52680.72 88888.00 2007-10-19 10:42:19.401 292 18241.86 41.87 52680.67 88888.00 2007-10-19 10:42:19.901 292 18241.97 41.82 52680.62 88888.00 2007-10-19 10:42:20.401 292 18241.90 41.67 52680.55 88888.00 2007-10-19 10:42:20.901 292 18241.85 41.61 52680.59 88888.00 2007-10-19 10:42:21.401 292 18241.90 41.52 52680.44 88888.00 2007-10-19 10:42:21.901 292 18241.83 41.44 52680.33 88888.00 2007-10-19 10:42:22.401 292 18241.69 41.44 52680.25 88888.00 2007-10-19 10:42:22.901 292 18241.68 41.44 52680.25 88888.00 2007-10-19 10:42:23.401 292 18241.62 41.34 52680.20 88888.00 2007-10-19 10:42:23.901 292 18241.59 41.28 52680.26 88888.00 2007-10-19 10:42:24.401 292 18241.67 41.34 52680.35 88888.00 2007-10-19 10:42:24.901 292 18241.64 41.31 52680.40 88888.00 2007-10-19 10:42:25.401 292 18241.68 41.27 52680.44 88888.00 2007-10-19 10:42:25.901 292 18241.66 41.26 52680.47 88888.00 2007-10-19 10:42:26.401 292 18241.60 41.36 52680.50 88888.00 2007-10-19 10:42:26.901 292 18241.64 41.29 52680.54 88888.00 2007-10-19 10:42:27.401 292 18241.64 41.33 52680.54 88888.00 2007-10-19 10:42:27.901 292 18241.59 41.38 52680.57 88888.00 2007-10-19 10:42:28.401 292 18241.62 41.37 52680.63 88888.00 2007-10-19 10:42:28.901 292 18241.65 41.39 52680.62 88888.00 2007-10-19 10:42:29.401 292 18241.57 41.43 52680.62 88888.00 2007-10-19 10:42:29.901 292 18241.21 41.53 52680.62 88888.00 2007-10-19 10:42:30.401 292 18241.23 41.56 52680.79 88888.00 2007-10-19 10:42:30.901 292 18241.32 41.52 52680.80 88888.00 2007-10-19 10:42:31.401 292 18241.17 41.54 52680.72 88888.00 2007-10-19 10:42:31.901 292 18241.32 41.54 52680.73 88888.00 2007-10-19 10:42:32.401 292 18241.29 41.61 52680.81 88888.00 2007-10-19 10:42:32.901 292 18240.73 41.65 52680.89 88888.00 2007-10-19 10:42:33.401 292 18240.84 41.67 52680.92 88888.00 2007-10-19 10:42:33.901 292 18241.16 41.66 52680.95 88888.00 2007-10-19 10:42:34.401 292 18241.10 41.70 52680.98 88888.00 2007-10-19 10:42:34.901 292 18241.17 41.66 52680.96 88888.00 2007-10-19 10:42:35.401 292 18241.01 41.61 52680.95 88888.00 2007-10-19 10:42:35.901 292 18240.90 41.62 52680.80 88888.00 2007-10-19 10:42:36.401 292 18240.98 41.67 52680.82 88888.00 2007-10-19 10:42:36.901 292 18241.14 41.68 52680.78 88888.00 2007-10-19 10:42:37.401 292 18241.16 41.65 52680.85 88888.00 2007-10-19 10:42:37.901 292 18241.17 41.52 52680.95 88888.00 2007-10-19 10:42:38.401 292 18241.13 41.54 52680.86 88888.00 2007-10-19 10:42:38.901 292 18241.15 41.54 52680.69 88888.00 2007-10-19 10:42:39.401 292 18241.10 41.44 52680.69 88888.00 2007-10-19 10:42:39.901 292 18241.04 41.44 52680.80 88888.00 2007-10-19 10:42:40.401 292 18240.95 41.45 52680.83 88888.00 2007-10-19 10:42:40.901 292 18240.93 41.46 52680.90 88888.00 2007-10-19 10:42:41.401 292 18240.84 41.42 52680.91 88888.00 2007-10-19 10:42:41.901 292 18240.68 41.44 52680.90 88888.00 2007-10-19 10:42:42.401 292 18240.62 41.42 52680.88 88888.00 2007-10-19 10:42:42.901 292 18240.34 41.33 52680.86 88888.00 2007-10-19 10:42:43.401 292 18240.31 41.31 52680.92 88888.00 2007-10-19 10:42:43.901 292 18240.30 41.31 52680.89 88888.00 2007-10-19 10:42:44.401 292 18240.15 41.27 52680.82 88888.00 2007-10-19 10:42:44.901 292 18240.53 41.31 52680.79 88888.00 2007-10-19 10:42:45.401 292 18240.44 41.36 52680.81 88888.00 2007-10-19 10:42:45.901 292 18240.26 41.37 52680.78 88888.00 2007-10-19 10:42:46.401 292 18240.22 41.36 52680.80 88888.00 2007-10-19 10:42:46.901 292 18240.30 41.36 52680.81 88888.00 2007-10-19 10:42:47.401 292 18240.25 41.39 52680.84 88888.00 2007-10-19 10:42:47.901 292 18240.04 41.44 52680.83 88888.00 2007-10-19 10:42:48.401 292 18240.14 41.45 52680.97 88888.00 2007-10-19 10:42:48.901 292 18240.27 41.44 52681.07 88888.00 2007-10-19 10:42:49.401 292 18240.30 41.44 52681.09 88888.00 2007-10-19 10:42:49.901 292 18240.17 41.42 52681.08 88888.00 2007-10-19 10:42:50.401 292 18240.10 41.49 52680.97 88888.00 2007-10-19 10:42:50.901 292 18240.10 41.53 52680.85 88888.00 2007-10-19 10:42:51.401 292 18240.22 41.45 52680.83 88888.00 2007-10-19 10:42:51.901 292 18240.09 41.42 52680.92 88888.00 2007-10-19 10:42:52.401 292 18240.07 41.40 52680.89 88888.00 2007-10-19 10:42:52.901 292 18240.04 41.37 52680.89 88888.00 2007-10-19 10:42:53.401 292 18240.10 41.34 52680.85 88888.00 2007-10-19 10:42:53.901 292 18240.26 41.42 52681.05 88888.00 2007-10-19 10:42:54.401 292 18240.13 41.44 52681.10 88888.00 2007-10-19 10:42:54.901 292 18240.02 41.48 52681.14 88888.00 2007-10-19 10:42:55.401 292 18239.97 41.43 52681.12 88888.00 2007-10-19 10:42:55.901 292 18239.87 41.36 52681.04 88888.00 2007-10-19 10:42:56.401 292 18239.86 41.31 52680.98 88888.00 2007-10-19 10:42:56.901 292 18239.82 41.34 52681.08 88888.00 2007-10-19 10:42:57.401 292 18239.76 41.44 52681.08 88888.00 2007-10-19 10:42:57.901 292 18239.84 41.46 52681.02 88888.00 2007-10-19 10:42:58.401 292 18239.75 41.36 52681.04 88888.00 2007-10-19 10:42:58.901 292 18239.63 41.29 52681.02 88888.00 2007-10-19 10:42:59.401 292 18239.53 41.28 52680.95 88888.00 2007-10-19 10:42:59.901 292 18239.60 41.27 52680.94 88888.00 2007-10-19 10:43:00.401 292 18239.52 41.28 52681.00 88888.00 2007-10-19 10:43:00.901 292 18239.54 41.28 52680.95 88888.00 2007-10-19 10:43:01.401 292 18239.49 41.23 52681.03 88888.00 2007-10-19 10:43:01.901 292 18239.23 41.20 52680.98 88888.00 2007-10-19 10:43:02.401 292 18239.28 41.16 52680.90 88888.00 2007-10-19 10:43:02.901 292 18239.51 41.14 52680.86 88888.00 2007-10-19 10:43:03.401 292 18239.63 41.16 52680.90 88888.00 2007-10-19 10:43:03.901 292 18239.74 41.14 52680.83 88888.00 2007-10-19 10:43:04.401 292 18239.69 41.11 52680.92 88888.00 2007-10-19 10:43:04.901 292 18239.68 41.09 52680.81 88888.00 2007-10-19 10:43:05.401 292 18239.74 41.07 52680.73 88888.00 2007-10-19 10:43:05.901 292 18239.88 41.11 52680.85 88888.00 2007-10-19 10:43:06.401 292 18239.87 41.11 52680.95 88888.00 2007-10-19 10:43:06.901 292 18239.96 41.02 52680.79 88888.00 2007-10-19 10:43:07.401 292 18239.93 41.03 52680.79 88888.00 2007-10-19 10:43:07.901 292 18239.96 41.14 52680.59 88888.00 2007-10-19 10:43:08.401 292 18239.97 41.15 52680.52 88888.00 2007-10-19 10:43:08.901 292 18240.04 41.18 52680.39 88888.00 2007-10-19 10:43:09.401 292 18240.12 41.31 52680.36 88888.00 2007-10-19 10:43:09.901 292 18240.16 41.36 52680.57 88888.00 2007-10-19 10:43:10.401 292 18240.12 41.33 52680.62 88888.00 2007-10-19 10:43:10.901 292 18240.20 41.44 52680.58 88888.00 2007-10-19 10:43:11.401 292 18240.33 41.47 52680.44 88888.00 2007-10-19 10:43:11.901 292 18240.44 41.55 52680.46 88888.00 2007-10-19 10:43:12.401 292 18240.55 41.59 52680.40 88888.00 2007-10-19 10:43:12.901 292 18240.58 41.56 52680.40 88888.00 2007-10-19 10:43:13.401 292 18240.42 41.62 52680.52 88888.00 2007-10-19 10:43:13.901 292 18240.44 41.66 52680.50 88888.00 2007-10-19 10:43:14.401 292 18240.38 41.69 52680.52 88888.00 2007-10-19 10:43:14.901 292 18240.46 41.67 52680.44 88888.00 2007-10-19 10:43:15.401 292 18240.49 41.67 52680.48 88888.00 2007-10-19 10:43:15.901 292 18240.44 41.61 52680.48 88888.00 2007-10-19 10:43:16.401 292 18240.45 41.58 52680.43 88888.00 2007-10-19 10:43:16.901 292 18240.35 41.66 52680.62 88888.00 2007-10-19 10:43:17.401 292 18240.47 41.63 52680.60 88888.00 2007-10-19 10:43:17.901 292 18240.51 41.52 52680.61 88888.00 2007-10-19 10:43:18.401 292 18240.31 41.46 52680.59 88888.00 2007-10-19 10:43:18.901 292 18240.28 41.40 52680.48 88888.00 2007-10-19 10:43:19.401 292 18240.31 41.35 52680.51 88888.00 2007-10-19 10:43:19.901 292 18240.34 41.40 52680.50 88888.00 2007-10-19 10:43:20.401 292 18240.44 41.34 52680.52 88888.00 2007-10-19 10:43:20.901 292 18240.36 41.19 52680.51 88888.00 2007-10-19 10:43:21.401 292 18240.13 41.07 52680.46 88888.00 2007-10-19 10:43:21.901 292 18240.15 40.92 52680.51 88888.00 2007-10-19 10:43:22.401 292 18240.09 40.84 52680.48 88888.00 2007-10-19 10:43:22.901 292 18240.05 40.81 52680.44 88888.00 2007-10-19 10:43:23.401 292 18239.93 40.78 52680.48 88888.00 2007-10-19 10:43:23.901 292 18239.66 40.74 52680.37 88888.00 2007-10-19 10:43:24.401 292 18239.66 40.62 52680.21 88888.00 2007-10-19 10:43:24.901 292 18239.63 40.61 52680.26 88888.00 2007-10-19 10:43:25.401 292 18239.64 40.66 52680.30 88888.00 2007-10-19 10:43:25.901 292 18239.58 40.61 52680.36 88888.00 2007-10-19 10:43:26.401 292 18239.51 40.61 52680.25 88888.00 2007-10-19 10:43:26.901 292 18239.55 40.55 52680.28 88888.00 2007-10-19 10:43:27.401 292 18239.65 40.47 52680.31 88888.00 2007-10-19 10:43:27.901 292 18239.54 40.41 52680.38 88888.00 2007-10-19 10:43:28.401 292 18239.59 40.38 52680.26 88888.00 2007-10-19 10:43:28.901 292 18239.65 40.40 52680.20 88888.00 2007-10-19 10:43:29.401 292 18239.73 40.37 52680.20 88888.00 2007-10-19 10:43:29.901 292 18239.79 40.34 52680.25 88888.00 2007-10-19 10:43:30.401 292 18239.88 40.24 52680.37 88888.00 2007-10-19 10:43:30.901 292 18239.88 40.27 52680.28 88888.00 2007-10-19 10:43:31.401 292 18239.79 40.28 52680.14 88888.00 2007-10-19 10:43:31.901 292 18239.62 40.27 52680.16 88888.00 2007-10-19 10:43:32.401 292 18239.68 40.32 52680.32 88888.00 2007-10-19 10:43:32.901 292 18239.76 40.34 52680.39 88888.00 2007-10-19 10:43:33.401 292 18239.69 40.29 52680.46 88888.00 2007-10-19 10:43:33.901 292 18239.79 40.37 52680.35 88888.00 2007-10-19 10:43:34.401 292 18239.82 40.40 52680.19 88888.00 2007-10-19 10:43:34.901 292 18239.68 40.40 52680.33 88888.00 2007-10-19 10:43:35.401 292 18239.70 40.48 52680.37 88888.00 2007-10-19 10:43:35.901 292 18239.68 40.59 52680.24 88888.00 2007-10-19 10:43:36.401 292 18239.66 40.54 52680.31 88888.00 2007-10-19 10:43:36.901 292 18239.72 40.55 52680.38 88888.00 2007-10-19 10:43:37.401 292 18239.74 40.67 52680.42 88888.00 2007-10-19 10:43:37.901 292 18239.69 40.79 52680.35 88888.00 2007-10-19 10:43:38.401 292 18239.68 40.82 52680.17 88888.00 2007-10-19 10:43:38.901 292 18239.70 40.85 52680.22 88888.00 2007-10-19 10:43:39.401 292 18239.66 40.77 52680.46 88888.00 2007-10-19 10:43:39.901 292 18239.75 40.84 52680.49 88888.00 2007-10-19 10:43:40.401 292 18239.60 40.85 52680.48 88888.00 2007-10-19 10:43:40.901 292 18239.51 40.86 52680.49 88888.00 2007-10-19 10:43:41.401 292 18239.64 40.87 52680.51 88888.00 2007-10-19 10:43:41.901 292 18239.81 40.99 52680.49 88888.00 2007-10-19 10:43:42.401 292 18239.73 41.04 52680.44 88888.00 2007-10-19 10:43:42.901 292 18239.66 40.99 52680.46 88888.00 2007-10-19 10:43:43.401 292 18239.72 40.84 52680.47 88888.00 2007-10-19 10:43:43.901 292 18239.49 40.71 52680.50 88888.00 2007-10-19 10:43:44.401 292 18239.52 40.75 52680.61 88888.00 2007-10-19 10:43:44.901 292 18239.71 40.76 52680.54 88888.00 2007-10-19 10:43:45.401 292 18239.74 40.72 52680.35 88888.00 2007-10-19 10:43:45.901 292 18239.82 40.64 52680.36 88888.00 2007-10-19 10:43:46.401 292 18239.71 40.67 52680.43 88888.00 2007-10-19 10:43:46.901 292 18239.50 40.70 52680.45 88888.00 2007-10-19 10:43:47.401 292 18239.52 40.63 52680.40 88888.00 2007-10-19 10:43:47.901 292 18239.53 40.57 52680.31 88888.00 2007-10-19 10:43:48.401 292 18239.55 40.49 52680.37 88888.00 2007-10-19 10:43:48.901 292 18239.64 40.54 52680.38 88888.00 2007-10-19 10:43:49.401 292 18239.58 40.60 52680.48 88888.00 2007-10-19 10:43:49.901 292 18239.43 40.60 52680.59 88888.00 2007-10-19 10:43:50.401 292 18239.42 40.51 52680.38 88888.00 2007-10-19 10:43:50.901 292 18239.40 40.48 52680.30 88888.00 2007-10-19 10:43:51.401 292 18239.49 40.39 52680.28 88888.00 2007-10-19 10:43:51.901 292 18239.49 40.35 52680.26 88888.00 2007-10-19 10:43:52.401 292 18239.28 40.26 52680.32 88888.00 2007-10-19 10:43:52.901 292 18239.18 40.37 52680.31 88888.00 2007-10-19 10:43:53.401 292 18239.03 40.35 52680.16 88888.00 2007-10-19 10:43:53.901 292 18239.04 40.22 52680.14 88888.00 2007-10-19 10:43:54.401 292 18238.95 40.16 52680.20 88888.00 2007-10-19 10:43:54.901 292 18239.15 40.15 52680.07 88888.00 2007-10-19 10:43:55.401 292 18239.37 40.03 52680.07 88888.00 2007-10-19 10:43:55.901 292 18239.22 40.06 52680.03 88888.00 2007-10-19 10:43:56.401 292 18238.99 40.08 52679.96 88888.00 2007-10-19 10:43:56.901 292 18239.17 39.99 52679.98 88888.00 2007-10-19 10:43:57.401 292 18239.21 40.01 52680.08 88888.00 2007-10-19 10:43:57.901 292 18239.19 40.04 52680.13 88888.00 2007-10-19 10:43:58.401 292 18239.10 40.05 52680.14 88888.00 2007-10-19 10:43:58.901 292 18239.15 40.11 52680.16 88888.00 2007-10-19 10:43:59.401 292 18239.18 40.04 52680.13 88888.00 2007-10-19 10:43:59.901 292 18239.25 40.01 52680.13 88888.00 2007-10-19 10:44:00.401 292 18239.40 40.02 52680.03 88888.00 2007-10-19 10:44:00.901 292 18239.49 40.03 52680.15 88888.00 2007-10-19 10:44:01.401 292 18239.60 40.08 52680.20 88888.00 2007-10-19 10:44:01.901 292 18239.54 40.14 52680.13 88888.00 2007-10-19 10:44:02.401 292 18239.52 40.18 52680.16 88888.00 2007-10-19 10:44:02.901 292 18239.59 40.11 52680.11 88888.00 2007-10-19 10:44:03.401 292 18239.59 40.06 52680.04 88888.00 2007-10-19 10:44:03.901 292 18239.53 40.08 52680.04 88888.00 2007-10-19 10:44:04.401 292 18239.54 40.11 52680.20 88888.00 2007-10-19 10:44:04.901 292 18239.69 40.18 52680.28 88888.00 2007-10-19 10:44:05.401 292 18239.86 40.14 52680.33 88888.00 2007-10-19 10:44:05.901 292 18239.90 40.14 52680.43 88888.00 2007-10-19 10:44:06.401 292 18239.80 40.19 52680.49 88888.00 2007-10-19 10:44:06.901 292 18239.77 40.19 52680.46 88888.00 2007-10-19 10:44:07.401 292 18239.85 40.08 52680.38 88888.00 2007-10-19 10:44:07.901 292 18239.83 40.11 52680.54 88888.00 2007-10-19 10:44:08.401 292 18239.79 40.02 52680.57 88888.00 2007-10-19 10:44:08.901 292 18239.82 39.99 52680.55 88888.00 2007-10-19 10:44:09.401 292 18239.85 40.05 52680.60 88888.00 2007-10-19 10:44:09.901 292 18239.79 40.06 52680.59 88888.00 2007-10-19 10:44:10.401 292 18239.80 40.09 52680.52 88888.00 2007-10-19 10:44:10.901 292 18239.85 40.18 52680.54 88888.00 2007-10-19 10:44:11.401 292 18239.79 40.20 52680.59 88888.00 2007-10-19 10:44:11.901 292 18239.87 40.22 52680.61 88888.00 2007-10-19 10:44:12.401 292 18239.98 40.26 52680.66 88888.00 2007-10-19 10:44:12.901 292 18239.87 40.29 52680.62 88888.00 2007-10-19 10:44:13.401 292 18239.86 40.43 52680.61 88888.00 2007-10-19 10:44:13.901 292 18240.01 40.54 52680.55 88888.00 2007-10-19 10:44:14.401 292 18240.08 40.56 52680.55 88888.00 2007-10-19 10:44:14.901 292 18240.14 40.58 52680.70 88888.00 2007-10-19 10:44:15.401 292 18240.23 40.61 52680.55 88888.00 2007-10-19 10:44:15.901 292 18240.15 40.59 52680.54 88888.00 2007-10-19 10:44:16.401 292 18240.12 40.63 52680.46 88888.00 2007-10-19 10:44:16.901 292 18240.15 40.65 52680.38 88888.00 2007-10-19 10:44:17.401 292 18240.09 40.55 52680.38 88888.00 2007-10-19 10:44:17.901 292 18240.14 40.53 52680.46 88888.00 2007-10-19 10:44:18.401 292 18240.04 40.58 52680.50 88888.00 2007-10-19 10:44:18.901 292 18240.14 40.63 52680.48 88888.00 2007-10-19 10:44:19.401 292 18240.18 40.70 52680.46 88888.00 2007-10-19 10:44:19.901 292 18240.27 40.66 52680.36 88888.00 2007-10-19 10:44:20.401 292 18240.40 40.60 52680.37 88888.00 2007-10-19 10:44:20.901 292 18240.42 40.54 52680.38 88888.00 2007-10-19 10:44:21.401 292 18240.41 40.51 52680.39 88888.00 2007-10-19 10:44:21.901 292 18240.40 40.57 52680.36 88888.00 2007-10-19 10:44:22.401 292 18240.41 40.64 52680.38 88888.00 2007-10-19 10:44:22.901 292 18240.27 40.66 52680.38 88888.00 2007-10-19 10:44:23.401 292 18240.10 40.63 52680.43 88888.00 2007-10-19 10:44:23.901 292 18240.42 40.56 52680.34 88888.00 2007-10-19 10:44:24.401 292 18240.60 40.48 52680.34 88888.00 2007-10-19 10:44:24.901 292 18240.62 40.46 52680.36 88888.00 2007-10-19 10:44:25.401 292 18240.51 40.42 52680.36 88888.00 2007-10-19 10:44:25.901 292 18240.56 40.38 52680.44 88888.00 2007-10-19 10:44:26.401 292 18240.63 40.39 52680.39 88888.00 2007-10-19 10:44:26.901 292 18240.64 40.32 52680.35 88888.00 2007-10-19 10:44:27.401 292 18240.62 40.27 52680.39 88888.00 2007-10-19 10:44:27.901 292 18240.91 40.23 52680.44 88888.00 2007-10-19 10:44:28.401 292 18240.86 40.15 52680.33 88888.00 2007-10-19 10:44:28.901 292 18240.59 40.15 52680.31 88888.00 2007-10-19 10:44:29.401 292 18240.66 40.11 52680.24 88888.00 2007-10-19 10:44:29.901 292 18240.67 39.95 52680.23 88888.00 2007-10-19 10:44:30.401 292 18240.64 39.93 52680.23 88888.00 2007-10-19 10:44:30.901 292 18240.73 39.89 52680.23 88888.00 2007-10-19 10:44:31.401 292 18240.75 39.85 52680.14 88888.00 2007-10-19 10:44:31.901 292 18240.64 39.81 52680.26 88888.00 2007-10-19 10:44:32.401 292 18240.55 39.74 52680.23 88888.00 2007-10-19 10:44:32.901 292 18240.58 39.68 52680.08 88888.00 2007-10-19 10:44:33.401 292 18240.58 39.58 52680.09 88888.00 2007-10-19 10:44:33.901 292 18240.47 39.64 52680.14 88888.00 2007-10-19 10:44:34.401 292 18240.27 39.59 52680.11 88888.00 2007-10-19 10:44:34.901 292 18240.36 39.55 52679.93 88888.00 2007-10-19 10:44:35.401 292 18240.61 39.59 52679.81 88888.00 2007-10-19 10:44:35.901 292 18240.47 39.61 52679.89 88888.00 2007-10-19 10:44:36.401 292 18240.42 39.55 52679.91 88888.00 2007-10-19 10:44:36.901 292 18240.40 39.51 52680.01 88888.00 2007-10-19 10:44:37.401 292 18240.28 39.42 52680.00 88888.00 2007-10-19 10:44:37.901 292 18240.25 39.42 52679.99 88888.00 2007-10-19 10:44:38.401 292 18240.26 39.51 52680.02 88888.00 2007-10-19 10:44:38.901 292 18240.25 39.49 52680.00 88888.00 2007-10-19 10:44:39.401 292 18240.39 39.52 52680.07 88888.00 2007-10-19 10:44:39.901 292 18240.45 39.56 52680.11 88888.00 2007-10-19 10:44:40.401 292 18240.01 39.62 52680.19 88888.00 2007-10-19 10:44:40.901 292 18240.02 39.65 52680.13 88888.00 2007-10-19 10:44:41.401 292 18240.12 39.61 52679.99 88888.00 2007-10-19 10:44:41.901 292 18240.02 39.62 52680.01 88888.00 2007-10-19 10:44:42.401 292 18240.12 39.67 52679.91 88888.00 2007-10-19 10:44:42.901 292 18240.14 39.63 52679.88 88888.00 2007-10-19 10:44:43.401 292 18239.99 39.72 52679.72 88888.00 2007-10-19 10:44:43.901 292 18240.18 39.76 52679.70 88888.00 2007-10-19 10:44:44.401 292 18240.09 39.79 52679.77 88888.00 2007-10-19 10:44:44.901 292 18239.99 39.88 52679.84 88888.00 2007-10-19 10:44:45.401 292 18240.17 39.95 52680.01 88888.00 2007-10-19 10:44:45.901 292 18240.26 39.98 52680.11 88888.00 2007-10-19 10:44:46.401 292 18240.04 39.90 52680.22 88888.00 2007-10-19 10:44:46.901 292 18240.06 39.87 52680.20 88888.00 2007-10-19 10:44:47.401 292 18240.19 39.86 52680.22 88888.00 2007-10-19 10:44:47.901 292 18240.04 39.92 52680.17 88888.00 2007-10-19 10:44:48.401 292 18239.85 39.88 52680.23 88888.00 2007-10-19 10:44:48.901 292 18239.62 39.76 52680.35 88888.00 2007-10-19 10:44:49.401 292 18239.69 39.68 52680.34 88888.00 2007-10-19 10:44:49.901 292 18239.62 39.74 52680.40 88888.00 2007-10-19 10:44:50.401 292 18239.59 39.79 52680.39 88888.00 2007-10-19 10:44:50.901 292 18239.59 39.75 52680.38 88888.00 2007-10-19 10:44:51.401 292 18239.53 39.71 52680.31 88888.00 2007-10-19 10:44:51.901 292 18239.64 39.70 52680.21 88888.00 2007-10-19 10:44:52.401 292 18239.92 39.70 52680.26 88888.00 2007-10-19 10:44:52.901 292 18239.84 39.70 52680.36 88888.00 2007-10-19 10:44:53.401 292 18239.77 39.71 52680.42 88888.00 2007-10-19 10:44:53.901 292 18239.72 39.75 52680.46 88888.00 2007-10-19 10:44:54.401 292 18239.68 39.74 52680.50 88888.00 2007-10-19 10:44:54.901 292 18239.57 39.66 52680.34 88888.00 2007-10-19 10:44:55.401 292 18239.46 39.58 52680.31 88888.00 2007-10-19 10:44:55.901 292 18239.39 39.67 52680.37 88888.00 2007-10-19 10:44:56.401 292 18239.19 39.60 52680.45 88888.00 2007-10-19 10:44:56.901 292 18239.09 39.53 52680.46 88888.00 2007-10-19 10:44:57.401 292 18239.21 39.54 52680.21 88888.00 2007-10-19 10:44:57.901 292 18239.27 39.57 52680.23 88888.00 2007-10-19 10:44:58.401 292 18239.19 39.53 52680.33 88888.00 2007-10-19 10:44:58.901 292 18239.06 39.48 52680.36 88888.00 2007-10-19 10:44:59.401 292 18239.07 39.55 52680.36 88888.00 2007-10-19 10:44:59.901 292 18239.20 39.55 52680.28 88888.00 2007-10-19 10:45:00.401 292 18239.40 39.55 52680.33 88888.00 2007-10-19 10:45:00.901 292 18239.40 39.48 52680.32 88888.00 2007-10-19 10:45:01.401 292 18239.28 39.44 52680.08 88888.00 2007-10-19 10:45:01.901 292 18239.17 39.43 52680.09 88888.00 2007-10-19 10:45:02.401 292 18239.41 39.35 52680.24 88888.00 2007-10-19 10:45:02.901 292 18239.59 39.26 52680.33 88888.00 2007-10-19 10:45:03.401 292 18239.58 39.25 52680.39 88888.00 2007-10-19 10:45:03.901 292 18239.40 39.18 52680.32 88888.00 2007-10-19 10:45:04.401 292 18239.42 39.18 52680.22 88888.00 2007-10-19 10:45:04.901 292 18239.63 39.15 52680.23 88888.00 2007-10-19 10:45:05.401 292 18239.77 39.10 52680.31 88888.00 2007-10-19 10:45:05.901 292 18239.79 39.13 52680.19 88888.00 2007-10-19 10:45:06.401 292 18239.61 39.13 52680.21 88888.00 2007-10-19 10:45:06.901 292 18239.55 39.11 52680.25 88888.00 2007-10-19 10:45:07.401 292 18239.36 39.00 52680.12 88888.00 2007-10-19 10:45:07.901 292 18239.33 38.98 52680.03 88888.00 2007-10-19 10:45:08.401 292 18239.32 38.97 52680.11 88888.00 2007-10-19 10:45:08.901 292 18239.69 38.98 52680.22 88888.00 2007-10-19 10:45:09.401 292 18239.81 39.05 52680.16 88888.00 2007-10-19 10:45:09.901 292 18239.87 39.08 52680.17 88888.00 2007-10-19 10:45:10.401 292 18239.59 39.01 52680.15 88888.00 2007-10-19 10:45:10.901 292 18239.49 39.01 52680.19 88888.00 2007-10-19 10:45:11.401 292 18239.54 39.00 52680.26 88888.00 2007-10-19 10:45:11.901 292 18239.55 38.90 52680.28 88888.00 2007-10-19 10:45:12.401 292 18239.58 38.97 52680.21 88888.00 2007-10-19 10:45:12.901 292 18239.58 39.03 52680.21 88888.00 2007-10-19 10:45:13.401 292 18239.69 38.98 52680.21 88888.00 2007-10-19 10:45:13.901 292 18239.77 38.92 52680.22 88888.00 2007-10-19 10:45:14.401 292 18239.79 38.90 52680.23 88888.00 2007-10-19 10:45:14.901 292 18239.77 38.76 52680.27 88888.00 2007-10-19 10:45:15.401 292 18239.84 38.73 52680.21 88888.00 2007-10-19 10:45:15.901 292 18239.83 38.78 52680.14 88888.00 2007-10-19 10:45:16.401 292 18239.82 38.72 52680.07 88888.00 2007-10-19 10:45:16.901 292 18239.79 38.68 52680.04 88888.00 2007-10-19 10:45:17.401 292 18239.71 38.65 52680.07 88888.00 2007-10-19 10:45:17.901 292 18239.72 38.61 52680.13 88888.00 2007-10-19 10:45:18.401 292 18239.85 38.58 52680.14 88888.00 2007-10-19 10:45:18.901 292 18239.87 38.55 52680.15 88888.00 2007-10-19 10:45:19.401 292 18239.97 38.49 52680.25 88888.00 2007-10-19 10:45:19.901 292 18239.96 38.45 52680.19 88888.00 2007-10-19 10:45:20.401 292 18239.96 38.40 52680.22 88888.00 2007-10-19 10:45:20.901 292 18239.93 38.29 52680.24 88888.00 2007-10-19 10:45:21.401 292 18239.88 38.29 52680.17 88888.00 2007-10-19 10:45:21.901 292 18239.83 38.27 52680.23 88888.00 2007-10-19 10:45:22.401 292 18239.70 38.25 52680.32 88888.00 2007-10-19 10:45:22.901 292 18239.68 38.22 52680.30 88888.00 2007-10-19 10:45:23.401 292 18239.93 38.21 52680.32 88888.00 2007-10-19 10:45:23.901 292 18239.99 38.16 52680.23 88888.00 2007-10-19 10:45:24.401 292 18239.83 38.24 52680.19 88888.00 2007-10-19 10:45:24.901 292 18239.66 38.34 52680.12 88888.00 2007-10-19 10:45:25.401 292 18239.65 38.35 52680.15 88888.00 2007-10-19 10:45:25.901 292 18239.57 38.21 52680.16 88888.00 2007-10-19 10:45:26.401 292 18239.27 38.22 52680.19 88888.00 2007-10-19 10:45:26.901 292 18239.52 38.22 52680.17 88888.00 2007-10-19 10:45:27.401 292 18239.41 38.15 52680.17 88888.00 2007-10-19 10:45:27.901 292 18239.34 38.09 52680.26 88888.00 2007-10-19 10:45:28.401 292 18239.43 38.08 52680.38 88888.00 2007-10-19 10:45:28.901 292 18239.53 38.04 52680.27 88888.00 2007-10-19 10:45:29.401 292 18239.57 37.94 52680.31 88888.00 2007-10-19 10:45:29.901 292 18239.52 38.06 52680.17 88888.00 2007-10-19 10:45:30.401 292 18239.49 38.18 52680.16 88888.00 2007-10-19 10:45:30.901 292 18239.58 38.09 52680.28 88888.00 2007-10-19 10:45:31.401 292 18239.70 37.88 52680.28 88888.00 2007-10-19 10:45:31.901 292 18239.63 37.85 52680.19 88888.00 2007-10-19 10:45:32.401 292 18239.33 37.78 52680.13 88888.00 2007-10-19 10:45:32.901 292 18239.39 37.77 52680.17 88888.00 2007-10-19 10:45:33.401 292 18239.69 37.74 52680.16 88888.00 2007-10-19 10:45:33.901 292 18239.87 37.67 52679.94 88888.00 2007-10-19 10:45:34.401 292 18239.87 37.59 52679.97 88888.00 2007-10-19 10:45:34.901 292 18239.84 37.57 52680.03 88888.00 2007-10-19 10:45:35.401 292 18239.75 37.42 52680.12 88888.00 2007-10-19 10:45:35.901 292 18239.71 37.38 52680.12 88888.00 2007-10-19 10:45:36.401 292 18239.69 37.31 52679.94 88888.00 2007-10-19 10:45:36.901 292 18239.66 37.25 52679.97 88888.00 2007-10-19 10:45:37.401 292 18239.66 37.16 52679.89 88888.00 2007-10-19 10:45:37.901 292 18239.60 37.09 52679.90 88888.00 2007-10-19 10:45:38.401 292 18239.54 37.02 52680.05 88888.00 2007-10-19 10:45:38.901 292 18239.36 36.94 52680.05 88888.00 2007-10-19 10:45:39.401 292 18239.15 36.90 52680.05 88888.00 2007-10-19 10:45:39.901 292 18239.18 36.82 52680.13 88888.00 2007-10-19 10:45:40.401 292 18239.51 36.77 52680.02 88888.00 2007-10-19 10:45:40.901 292 18239.57 36.75 52679.98 88888.00 2007-10-19 10:45:41.401 292 18239.65 36.73 52679.97 88888.00 2007-10-19 10:45:41.901 292 18239.58 36.72 52679.73 88888.00 2007-10-19 10:45:42.401 292 18239.22 36.70 52679.76 88888.00 2007-10-19 10:45:42.901 292 18239.07 36.65 52679.76 88888.00 2007-10-19 10:45:43.401 292 18238.96 36.62 52679.74 88888.00 2007-10-19 10:45:43.901 292 18238.93 36.70 52679.70 88888.00 2007-10-19 10:45:44.401 292 18238.89 36.75 52679.75 88888.00 2007-10-19 10:45:44.901 292 18238.86 36.79 52679.86 88888.00 2007-10-19 10:45:45.401 292 18238.76 36.78 52679.93 88888.00 2007-10-19 10:45:45.901 292 18238.77 36.70 52680.02 88888.00 2007-10-19 10:45:46.401 292 18238.71 36.67 52680.00 88888.00 2007-10-19 10:45:46.901 292 18238.62 36.60 52680.07 88888.00 2007-10-19 10:45:47.401 292 18238.46 36.55 52680.11 88888.00 2007-10-19 10:45:47.901 292 18238.51 36.60 52680.03 88888.00 2007-10-19 10:45:48.401 292 18238.43 36.70 52679.92 88888.00 2007-10-19 10:45:48.901 292 18238.51 36.75 52679.97 88888.00 2007-10-19 10:45:49.401 292 18238.57 36.78 52679.99 88888.00 2007-10-19 10:45:49.901 292 18238.63 36.75 52679.96 88888.00 2007-10-19 10:45:50.401 292 18238.47 36.66 52679.97 88888.00 2007-10-19 10:45:50.901 292 18238.38 36.56 52680.09 88888.00 2007-10-19 10:45:51.401 292 18238.41 36.58 52680.19 88888.00 2007-10-19 10:45:51.901 292 18238.39 36.57 52680.30 88888.00 2007-10-19 10:45:52.401 292 18238.31 36.54 52680.31 88888.00 2007-10-19 10:45:52.901 292 18238.18 36.47 52680.33 88888.00 2007-10-19 10:45:53.401 292 18238.11 36.46 52680.24 88888.00 2007-10-19 10:45:53.901 292 18238.14 36.39 52680.31 88888.00 2007-10-19 10:45:54.401 292 18238.05 36.36 52680.27 88888.00 2007-10-19 10:45:54.901 292 18237.86 36.32 52680.24 88888.00 2007-10-19 10:45:55.401 292 18238.13 36.27 52680.21 88888.00 2007-10-19 10:45:55.901 292 18238.12 36.25 52680.12 88888.00 2007-10-19 10:45:56.401 292 18237.78 36.32 52680.20 88888.00 2007-10-19 10:45:56.901 292 18237.92 36.43 52680.23 88888.00 2007-10-19 10:45:57.401 292 18238.11 36.39 52680.22 88888.00 2007-10-19 10:45:57.901 292 18238.03 36.29 52680.23 88888.00 2007-10-19 10:45:58.401 292 18237.88 36.28 52680.32 88888.00 2007-10-19 10:45:58.901 292 18237.81 36.28 52680.43 88888.00 2007-10-19 10:45:59.401 292 18237.70 36.24 52680.49 88888.00 2007-10-19 10:45:59.901 292 18237.73 36.34 52680.52 88888.00 2007-10-19 10:46:00.401 292 18237.64 36.41 52680.55 88888.00 2007-10-19 10:46:00.901 292 18237.52 36.51 52680.52 88888.00 2007-10-19 10:46:01.401 292 18237.58 36.56 52680.54 88888.00 2007-10-19 10:46:01.901 292 18237.57 36.38 52680.48 88888.00 2007-10-19 10:46:02.401 292 18237.55 36.38 52680.47 88888.00 2007-10-19 10:46:02.901 292 18237.47 36.51 52680.50 88888.00 2007-10-19 10:46:03.401 292 18237.36 36.48 52680.54 88888.00 2007-10-19 10:46:03.901 292 18237.36 36.40 52680.49 88888.00 2007-10-19 10:46:04.401 292 18237.40 36.37 52680.61 88888.00 2007-10-19 10:46:04.901 292 18237.46 36.32 52680.63 88888.00 2007-10-19 10:46:05.401 292 18237.48 36.32 52680.49 88888.00 2007-10-19 10:46:05.901 292 18237.58 36.36 52680.50 88888.00 2007-10-19 10:46:06.401 292 18237.57 36.37 52680.47 88888.00 2007-10-19 10:46:06.901 292 18237.55 36.31 52680.36 88888.00 2007-10-19 10:46:07.401 292 18237.45 36.20 52680.32 88888.00 2007-10-19 10:46:07.901 292 18237.36 36.10 52680.36 88888.00 2007-10-19 10:46:08.401 292 18237.14 36.16 52680.27 88888.00 2007-10-19 10:46:08.901 292 18237.44 36.26 52680.28 88888.00 2007-10-19 10:46:09.401 292 18237.47 36.26 52680.17 88888.00 2007-10-19 10:46:09.901 292 18237.42 36.16 52680.19 88888.00 2007-10-19 10:46:10.401 292 18237.36 36.07 52680.11 88888.00 2007-10-19 10:46:10.901 292 18237.41 36.04 52680.23 88888.00 2007-10-19 10:46:11.401 292 18237.35 36.08 52680.23 88888.00 2007-10-19 10:46:11.901 292 18237.30 36.09 52680.08 88888.00 2007-10-19 10:46:12.401 292 18237.21 36.14 52680.08 88888.00 2007-10-19 10:46:12.901 292 18237.14 36.14 52680.11 88888.00 2007-10-19 10:46:13.401 292 18237.18 36.08 52680.09 88888.00 2007-10-19 10:46:13.901 292 18237.21 36.07 52679.98 88888.00 2007-10-19 10:46:14.401 292 18237.31 35.99 52679.90 88888.00 2007-10-19 10:46:14.901 292 18237.32 35.96 52679.93 88888.00 2007-10-19 10:46:15.401 292 18237.32 35.98 52679.91 88888.00 2007-10-19 10:46:15.901 292 18237.43 35.96 52680.03 88888.00 2007-10-19 10:46:16.401 292 18237.40 36.02 52680.02 88888.00 2007-10-19 10:46:16.901 292 18237.42 36.03 52680.01 88888.00 2007-10-19 10:46:17.401 292 18237.30 36.02 52679.94 88888.00 2007-10-19 10:46:17.901 292 18237.25 36.00 52680.02 88888.00 2007-10-19 10:46:18.401 292 18237.27 36.06 52680.07 88888.00 2007-10-19 10:46:18.901 292 18237.18 36.00 52680.08 88888.00 2007-10-19 10:46:19.401 292 18237.11 35.99 52679.92 88888.00 2007-10-19 10:46:19.901 292 18237.19 36.05 52679.66 88888.00 2007-10-19 10:46:20.401 292 18237.11 36.15 52679.62 88888.00 2007-10-19 10:46:20.901 292 18236.94 36.03 52679.69 88888.00 2007-10-19 10:46:21.401 292 18236.90 36.02 52679.80 88888.00 2007-10-19 10:46:21.901 292 18236.91 36.05 52679.90 88888.00 2007-10-19 10:46:22.401 292 18236.77 36.03 52680.02 88888.00 2007-10-19 10:46:22.901 292 18236.75 36.10 52679.98 88888.00 2007-10-19 10:46:23.401 292 18236.60 36.15 52679.97 88888.00 2007-10-19 10:46:23.901 292 18236.50 36.15 52680.11 88888.00 2007-10-19 10:46:24.401 292 18236.53 36.20 52680.24 88888.00 2007-10-19 10:46:24.901 292 18236.38 36.24 52680.19 88888.00 2007-10-19 10:46:25.401 292 18235.96 36.26 52679.99 88888.00 2007-10-19 10:46:25.901 292 18235.94 36.21 52680.00 88888.00 2007-10-19 10:46:26.401 292 18236.17 36.26 52680.08 88888.00 2007-10-19 10:46:26.901 292 18236.08 36.39 52680.24 88888.00 2007-10-19 10:46:27.401 292 18236.08 36.42 52680.33 88888.00 2007-10-19 10:46:27.901 292 18236.05 36.43 52680.26 88888.00 2007-10-19 10:46:28.398 292 18236.05 36.44 52680.25 88888.00 2007-10-19 10:46:28.908 292 18236.02 36.35 52680.26 88888.00 2007-10-19 10:46:29.408 292 18235.99 36.36 52680.33 88888.00 2007-10-19 10:46:29.908 292 18235.96 36.46 52680.31 88888.00 2007-10-19 10:46:30.408 292 18236.05 36.53 52680.34 88888.00 2007-10-19 10:46:30.908 292 18236.06 36.57 52680.43 88888.00 2007-10-19 10:46:31.408 292 18236.07 36.63 52680.44 88888.00 2007-10-19 10:46:31.908 292 18236.26 36.58 52680.51 88888.00 2007-10-19 10:46:32.408 292 18236.37 36.63 52680.59 88888.00 2007-10-19 10:46:32.908 292 18236.40 36.73 52680.55 88888.00 2007-10-19 10:46:33.408 292 18236.33 36.76 52680.40 88888.00 2007-10-19 10:46:33.908 292 18236.29 36.79 52680.44 88888.00 2007-10-19 10:46:34.408 292 18236.28 36.77 52680.32 88888.00 2007-10-19 10:46:34.908 292 18236.35 36.82 52680.24 88888.00 2007-10-19 10:46:35.408 292 18236.32 36.89 52680.23 88888.00 2007-10-19 10:46:35.908 292 18236.27 36.81 52680.13 88888.00 2007-10-19 10:46:36.408 292 18236.28 36.80 52680.12 88888.00 2007-10-19 10:46:36.908 292 18236.26 36.80 52680.13 88888.00 2007-10-19 10:46:37.408 292 18236.14 36.86 52680.10 88888.00 2007-10-19 10:46:37.908 292 18236.13 36.84 52680.09 88888.00 2007-10-19 10:46:38.408 292 18236.02 36.84 52679.97 88888.00 2007-10-19 10:46:38.908 292 18236.00 36.77 52680.08 88888.00 2007-10-19 10:46:39.408 292 18235.99 36.72 52680.16 88888.00 2007-10-19 10:46:39.908 292 18235.78 36.77 52680.24 88888.00 2007-10-19 10:46:40.408 292 18235.77 36.79 52680.16 88888.00 2007-10-19 10:46:40.908 292 18235.77 36.82 52680.07 88888.00 2007-10-19 10:46:41.408 292 18235.91 36.81 52679.94 88888.00 2007-10-19 10:46:41.908 292 18235.94 36.84 52679.90 88888.00 2007-10-19 10:46:42.408 292 18235.79 36.92 52679.93 88888.00 2007-10-19 10:46:42.908 292 18235.85 36.99 52680.02 88888.00 2007-10-19 10:46:43.408 292 18235.85 37.04 52680.16 88888.00 2007-10-19 10:46:43.908 292 18235.82 37.03 52680.16 88888.00 2007-10-19 10:46:44.408 292 18235.82 37.06 52680.26 88888.00 2007-10-19 10:46:44.908 292 18235.84 37.05 52680.10 88888.00 2007-10-19 10:46:45.408 292 18235.79 37.05 52679.94 88888.00 2007-10-19 10:46:45.908 292 18235.84 37.06 52679.96 88888.00 2007-10-19 10:46:46.408 292 18235.92 37.06 52679.98 88888.00 2007-10-19 10:46:46.908 292 18235.93 37.08 52680.03 88888.00 2007-10-19 10:46:47.408 292 18235.91 37.09 52679.98 88888.00 2007-10-19 10:46:47.908 292 18235.81 37.13 52679.96 88888.00 2007-10-19 10:46:48.408 292 18235.80 37.12 52680.11 88888.00 2007-10-19 10:46:48.908 292 18235.81 37.11 52680.22 88888.00 2007-10-19 10:46:49.408 292 18235.89 37.09 52680.17 88888.00 2007-10-19 10:46:49.908 292 18235.93 37.07 52680.08 88888.00 2007-10-19 10:46:50.408 292 18235.95 37.08 52680.10 88888.00 2007-10-19 10:46:50.908 292 18236.00 37.09 52680.12 88888.00 2007-10-19 10:46:51.408 292 18236.00 37.18 52680.11 88888.00 2007-10-19 10:46:51.908 292 18236.08 37.14 52680.11 88888.00 2007-10-19 10:46:52.408 292 18236.18 37.16 52680.10 88888.00 2007-10-19 10:46:52.908 292 18236.08 37.13 52680.11 88888.00 2007-10-19 10:46:53.408 292 18235.88 37.16 52680.10 88888.00 2007-10-19 10:46:53.908 292 18235.82 37.14 52680.02 88888.00 2007-10-19 10:46:54.408 292 18235.86 37.14 52679.93 88888.00 2007-10-19 10:46:54.908 292 18235.79 37.18 52680.00 88888.00 2007-10-19 10:46:55.408 292 18235.77 37.16 52680.10 88888.00 2007-10-19 10:46:55.908 292 18235.81 37.21 52680.17 88888.00 2007-10-19 10:46:56.408 292 18235.73 37.20 52680.11 88888.00 2007-10-19 10:46:56.908 292 18235.66 37.31 52680.16 88888.00 2007-10-19 10:46:57.408 292 18235.68 37.36 52680.23 88888.00 2007-10-19 10:46:57.908 292 18235.63 37.37 52680.16 88888.00 2007-10-19 10:46:58.408 292 18235.54 37.38 52680.12 88888.00 2007-10-19 10:46:58.908 292 18235.42 37.42 52680.13 88888.00 2007-10-19 10:46:59.408 292 18235.40 37.45 52680.16 88888.00 2007-10-19 10:46:59.908 292 18235.43 37.60 52680.26 88888.00 2007-10-19 10:47:00.408 292 18235.53 37.64 52680.28 88888.00 2007-10-19 10:47:00.908 292 18235.57 37.54 52680.23 88888.00 2007-10-19 10:47:01.408 292 18235.49 37.53 52680.28 88888.00 2007-10-19 10:47:01.908 292 18235.37 37.56 52680.25 88888.00 2007-10-19 10:47:02.408 292 18235.32 37.60 52680.28 88888.00 2007-10-19 10:47:02.908 292 18235.29 37.64 52680.25 88888.00 2007-10-19 10:47:03.408 292 18235.29 37.73 52680.21 88888.00 2007-10-19 10:47:03.908 292 18235.29 37.80 52680.27 88888.00 2007-10-19 10:47:04.408 292 18235.24 37.85 52680.33 88888.00 2007-10-19 10:47:04.908 292 18235.39 37.85 52680.28 88888.00 2007-10-19 10:47:05.408 292 18235.41 37.89 52680.20 88888.00 2007-10-19 10:47:05.908 292 18235.38 37.89 52680.30 88888.00 2007-10-19 10:47:06.408 292 18235.38 37.89 52680.34 88888.00 2007-10-19 10:47:06.908 292 18235.32 37.94 52680.27 88888.00 2007-10-19 10:47:07.408 292 18235.35 37.92 52680.26 88888.00 2007-10-19 10:47:07.908 292 18235.30 37.93 52680.27 88888.00 2007-10-19 10:47:08.408 292 18235.34 38.02 52680.36 88888.00 2007-10-19 10:47:08.908 292 18235.47 38.08 52680.34 88888.00 2007-10-19 10:47:09.408 292 18235.48 38.09 52680.28 88888.00 2007-10-19 10:47:09.908 292 18235.57 38.03 52680.42 88888.00 2007-10-19 10:47:10.408 292 18235.45 38.16 52680.34 88888.00 2007-10-19 10:47:10.908 292 18235.37 38.30 52680.19 88888.00 2007-10-19 10:47:11.408 292 18235.48 38.29 52680.08 88888.00 2007-10-19 10:47:11.908 292 18235.40 38.26 52680.08 88888.00 2007-10-19 10:47:12.408 292 18235.35 38.23 52680.02 88888.00 2007-10-19 10:47:12.908 292 18235.38 38.25 52680.10 88888.00 2007-10-19 10:47:13.408 292 18235.31 38.33 52680.11 88888.00 2007-10-19 10:47:13.908 292 18235.27 38.39 52680.09 88888.00 2007-10-19 10:47:14.408 292 18235.31 38.49 52680.12 88888.00 2007-10-19 10:47:14.908 292 18235.29 38.46 52680.04 88888.00 2007-10-19 10:47:15.408 292 18235.21 38.44 52680.01 88888.00 2007-10-19 10:47:15.908 292 18235.21 38.46 52679.93 88888.00 2007-10-19 10:47:16.408 292 18235.16 38.57 52679.90 88888.00 2007-10-19 10:47:16.908 292 18235.17 38.62 52679.99 88888.00 2007-10-19 10:47:17.408 292 18235.14 38.60 52679.96 88888.00 2007-10-19 10:47:17.908 292 18234.97 38.54 52679.97 88888.00 2007-10-19 10:47:18.408 292 18235.05 38.59 52679.90 88888.00 2007-10-19 10:47:18.908 292 18235.25 38.69 52679.92 88888.00 2007-10-19 10:47:19.408 292 18235.19 38.75 52680.13 88888.00 2007-10-19 10:47:19.908 292 18235.17 38.78 52680.14 88888.00 2007-10-19 10:47:20.408 292 18235.25 38.76 52680.10 88888.00 2007-10-19 10:47:20.908 292 18235.31 38.73 52680.01 88888.00 2007-10-19 10:47:21.408 292 18235.35 38.79 52680.05 88888.00 2007-10-19 10:47:21.908 292 18235.28 38.82 52680.07 88888.00 2007-10-19 10:47:22.408 292 18235.32 38.91 52679.92 88888.00 2007-10-19 10:47:22.908 292 18235.27 38.86 52680.01 88888.00 2007-10-19 10:47:23.408 292 18235.27 38.74 52680.08 88888.00 2007-10-19 10:47:23.908 292 18235.29 38.80 52680.24 88888.00 2007-10-19 10:47:24.408 292 18235.28 38.85 52680.30 88888.00 2007-10-19 10:47:24.908 292 18235.20 38.79 52680.24 88888.00 2007-10-19 10:47:25.408 292 18235.23 38.77 52680.22 88888.00 2007-10-19 10:47:25.908 292 18235.19 38.94 52680.15 88888.00 2007-10-19 10:47:26.408 292 18235.23 38.97 52680.12 88888.00 2007-10-19 10:47:26.908 292 18235.37 38.99 52680.02 88888.00 2007-10-19 10:47:27.408 292 18235.51 38.97 52679.97 88888.00 2007-10-19 10:47:27.908 292 18235.69 39.01 52679.74 88888.00 2007-10-19 10:47:28.408 292 18235.54 39.04 52679.63 88888.00 2007-10-19 10:47:28.908 292 18235.41 39.09 52679.82 88888.00 2007-10-19 10:47:29.408 292 18235.36 39.19 52679.97 88888.00 2007-10-19 10:47:29.908 292 18235.27 39.15 52679.94 88888.00 2007-10-19 10:47:30.408 292 18234.95 39.14 52679.93 88888.00 2007-10-19 10:47:30.908 292 18234.86 39.15 52679.87 88888.00 2007-10-19 10:47:31.408 292 18234.94 39.16 52679.85 88888.00 2007-10-19 10:47:31.908 292 18235.04 39.26 52679.84 88888.00 2007-10-19 10:47:32.408 292 18235.14 39.35 52679.90 88888.00 2007-10-19 10:47:32.908 292 18235.05 39.41 52679.84 88888.00 2007-10-19 10:47:33.408 292 18235.05 39.48 52679.73 88888.00 2007-10-19 10:47:33.908 292 18235.15 39.57 52679.75 88888.00 2007-10-19 10:47:34.408 292 18235.10 39.61 52679.79 88888.00 2007-10-19 10:47:34.908 292 18235.15 39.69 52679.81 88888.00 2007-10-19 10:47:35.408 292 18235.28 39.73 52679.85 88888.00 2007-10-19 10:47:35.908 292 18235.48 39.74 52679.90 88888.00 2007-10-19 10:47:36.408 292 18235.02 39.85 52679.85 88888.00 2007-10-19 10:47:36.908 292 18234.72 39.88 52679.91 88888.00 2007-10-19 10:47:37.408 292 18234.70 39.93 52680.11 88888.00 2007-10-19 10:47:37.908 292 18234.88 39.99 52680.22 88888.00 2007-10-19 10:47:38.408 292 18234.94 40.04 52680.32 88888.00 2007-10-19 10:47:38.908 292 18234.93 40.09 52680.45 88888.00 2007-10-19 10:47:39.408 292 18235.12 40.10 52680.55 88888.00 2007-10-19 10:47:39.908 292 18235.28 40.15 52680.51 88888.00 2007-10-19 10:47:40.408 292 18235.08 40.26 52680.51 88888.00 2007-10-19 10:47:40.908 292 18235.01 40.26 52680.59 88888.00 2007-10-19 10:47:41.408 292 18234.99 40.23 52680.69 88888.00 2007-10-19 10:47:41.908 292 18234.93 40.28 52680.54 88888.00 2007-10-19 10:47:42.408 292 18234.88 40.26 52680.55 88888.00 2007-10-19 10:47:42.908 292 18234.90 40.28 52680.60 88888.00 2007-10-19 10:47:43.408 292 18234.91 40.30 52680.54 88888.00 2007-10-19 10:47:43.908 292 18234.99 40.43 52680.50 88888.00 2007-10-19 10:47:44.408 292 18235.15 40.48 52680.51 88888.00 2007-10-19 10:47:44.908 292 18235.09 40.55 52680.47 88888.00 2007-10-19 10:47:45.408 292 18235.14 40.61 52680.47 88888.00 2007-10-19 10:47:45.908 292 18235.15 40.61 52680.46 88888.00 2007-10-19 10:47:46.408 292 18235.12 40.57 52680.52 88888.00 2007-10-19 10:47:46.908 292 18235.12 40.59 52680.51 88888.00 2007-10-19 10:47:47.408 292 18235.17 40.63 52680.54 88888.00 2007-10-19 10:47:47.908 292 18235.12 40.64 52680.62 88888.00 2007-10-19 10:47:48.408 292 18235.10 40.65 52680.55 88888.00 2007-10-19 10:47:48.908 292 18235.18 40.71 52680.51 88888.00 2007-10-19 10:47:49.408 292 18235.35 40.76 52680.51 88888.00 2007-10-19 10:47:49.908 292 18235.41 40.77 52680.47 88888.00 2007-10-19 10:47:50.408 292 18235.42 40.81 52680.37 88888.00 2007-10-19 10:47:50.908 292 18235.16 40.95 52680.31 88888.00 2007-10-19 10:47:51.408 292 18235.19 40.98 52680.39 88888.00 2007-10-19 10:47:51.908 292 18235.60 41.02 52680.44 88888.00 2007-10-19 10:47:52.408 292 18235.78 41.09 52680.39 88888.00 2007-10-19 10:47:52.908 292 18235.74 41.10 52680.40 88888.00 2007-10-19 10:47:53.408 292 18235.61 41.15 52680.38 88888.00 2007-10-19 10:47:53.908 292 18235.45 41.18 52680.44 88888.00 2007-10-19 10:47:54.408 292 18235.46 41.22 52680.37 88888.00 2007-10-19 10:47:54.908 292 18235.50 41.24 52680.35 88888.00 2007-10-19 10:47:55.408 292 18235.52 41.20 52680.38 88888.00 2007-10-19 10:47:55.908 292 18235.53 41.22 52680.54 88888.00 2007-10-19 10:47:56.408 292 18235.60 41.34 52680.50 88888.00 2007-10-19 10:47:56.908 292 18235.63 41.40 52680.49 88888.00 2007-10-19 10:47:57.408 292 18235.61 41.46 52680.59 88888.00 2007-10-19 10:47:57.908 292 18235.67 41.51 52680.59 88888.00 2007-10-19 10:47:58.408 292 18235.70 41.53 52680.48 88888.00 2007-10-19 10:47:58.908 292 18235.77 41.57 52680.44 88888.00 2007-10-19 10:47:59.408 292 18235.89 41.59 52680.50 88888.00 2007-10-19 10:47:59.908 292 18235.88 41.66 52680.61 88888.00 2007-10-19 10:48:00.408 292 18235.89 41.70 52680.58 88888.00 2007-10-19 10:48:00.908 292 18235.90 41.81 52680.58 88888.00 2007-10-19 10:48:01.408 292 18236.01 41.88 52680.60 88888.00 2007-10-19 10:48:01.908 292 18236.08 41.90 52680.68 88888.00 2007-10-19 10:48:02.408 292 18236.00 41.84 52680.69 88888.00 2007-10-19 10:48:02.908 292 18235.96 41.91 52680.54 88888.00 2007-10-19 10:48:03.408 292 18236.11 42.00 52680.52 88888.00 2007-10-19 10:48:03.908 292 18236.06 41.98 52680.60 88888.00 2007-10-19 10:48:04.408 292 18236.03 42.06 52680.61 88888.00 2007-10-19 10:48:04.908 292 18235.93 42.07 52680.74 88888.00 2007-10-19 10:48:05.408 292 18235.80 42.02 52680.69 88888.00 2007-10-19 10:48:05.908 292 18235.79 41.98 52680.79 88888.00 2007-10-19 10:48:06.408 292 18235.85 41.98 52680.90 88888.00 2007-10-19 10:48:06.908 292 18236.01 41.95 52680.79 88888.00 2007-10-19 10:48:07.408 292 18235.92 42.00 52680.71 88888.00 2007-10-19 10:48:07.908 292 18235.73 42.03 52680.78 88888.00 2007-10-19 10:48:08.408 292 18235.62 42.02 52680.84 88888.00 2007-10-19 10:48:08.908 292 18235.58 42.06 52680.81 88888.00 2007-10-19 10:48:09.408 292 18235.54 42.01 52680.81 88888.00 2007-10-19 10:48:09.908 292 18235.35 41.89 52680.80 88888.00 2007-10-19 10:48:10.408 292 18235.39 41.86 52680.63 88888.00 2007-10-19 10:48:10.908 292 18235.45 41.77 52680.54 88888.00 2007-10-19 10:48:11.408 292 18235.45 41.81 52680.47 88888.00 2007-10-19 10:48:11.908 292 18235.37 41.82 52680.43 88888.00 2007-10-19 10:48:12.408 292 18235.38 41.84 52680.31 88888.00 2007-10-19 10:48:12.908 292 18235.49 41.79 52680.38 88888.00 2007-10-19 10:48:13.408 292 18235.38 41.74 52680.39 88888.00 2007-10-19 10:48:13.908 292 18235.38 41.70 52680.40 88888.00 2007-10-19 10:48:14.408 292 18235.42 41.76 52680.34 88888.00 2007-10-19 10:48:14.908 292 18235.35 41.84 52680.31 88888.00 2007-10-19 10:48:15.408 292 18235.36 41.84 52680.20 88888.00 2007-10-19 10:48:15.908 292 18235.24 41.89 52680.25 88888.00 2007-10-19 10:48:16.408 292 18235.27 41.88 52680.08 88888.00 2007-10-19 10:48:16.908 292 18235.23 41.85 52680.04 88888.00 2007-10-19 10:48:17.408 292 18235.43 41.76 52680.10 88888.00 2007-10-19 10:48:17.908 292 18235.48 41.81 52680.03 88888.00 2007-10-19 10:48:18.408 292 18235.47 41.89 52680.02 88888.00 2007-10-19 10:48:18.908 292 18235.31 41.90 52680.01 88888.00 2007-10-19 10:48:19.408 292 18235.31 41.86 52680.08 88888.00 2007-10-19 10:48:19.908 292 18235.41 41.89 52680.24 88888.00 2007-10-19 10:48:20.408 292 18235.46 42.00 52680.24 88888.00 2007-10-19 10:48:20.908 292 18235.54 42.03 52680.33 88888.00 2007-10-19 10:48:21.408 292 18235.66 42.09 52680.45 88888.00 2007-10-19 10:48:21.908 292 18235.61 42.13 52680.50 88888.00 2007-10-19 10:48:22.408 292 18235.53 42.24 52680.40 88888.00 2007-10-19 10:48:22.908 292 18235.56 42.30 52680.35 88888.00 2007-10-19 10:48:23.408 292 18235.52 42.28 52680.33 88888.00 2007-10-19 10:48:23.908 292 18235.50 42.30 52680.47 88888.00 2007-10-19 10:48:24.408 292 18235.52 42.31 52680.45 88888.00 2007-10-19 10:48:24.908 292 18235.50 42.41 52680.31 88888.00 2007-10-19 10:48:25.408 292 18235.47 42.55 52680.20 88888.00 2007-10-19 10:48:25.908 292 18235.54 42.57 52680.31 88888.00 2007-10-19 10:48:26.408 292 18235.56 42.62 52680.40 88888.00 2007-10-19 10:48:26.908 292 18235.51 42.69 52680.39 88888.00 2007-10-19 10:48:27.408 292 18235.46 42.65 52680.45 88888.00 2007-10-19 10:48:27.908 292 18235.38 42.61 52680.46 88888.00 2007-10-19 10:48:28.408 292 18235.39 42.54 52680.49 88888.00 2007-10-19 10:48:28.908 292 18235.47 42.61 52680.40 88888.00 2007-10-19 10:48:29.408 292 18235.45 42.76 52680.42 88888.00 2007-10-19 10:48:29.908 292 18235.32 42.71 52680.44 88888.00 2007-10-19 10:48:30.408 292 18235.28 42.55 52680.56 88888.00 2007-10-19 10:48:30.908 292 18235.20 42.62 52680.51 88888.00 2007-10-19 10:48:31.408 292 18235.31 42.70 52680.45 88888.00 2007-10-19 10:48:31.908 292 18235.37 42.69 52680.38 88888.00 2007-10-19 10:48:32.408 292 18235.40 42.71 52680.36 88888.00 2007-10-19 10:48:32.908 292 18235.46 42.63 52680.36 88888.00 2007-10-19 10:48:33.408 292 18235.37 42.68 52680.44 88888.00 2007-10-19 10:48:33.908 292 18235.37 42.70 52680.45 88888.00 2007-10-19 10:48:34.408 292 18235.36 42.67 52680.40 88888.00 2007-10-19 10:48:34.908 292 18235.37 42.62 52680.44 88888.00 2007-10-19 10:48:35.408 292 18235.40 42.63 52680.30 88888.00 2007-10-19 10:48:35.908 292 18235.40 42.59 52680.32 88888.00 2007-10-19 10:48:36.408 292 18235.31 42.61 52680.32 88888.00 2007-10-19 10:48:36.908 292 18235.48 42.63 52680.22 88888.00 2007-10-19 10:48:37.408 292 18235.40 42.63 52680.24 88888.00 2007-10-19 10:48:37.908 292 18235.34 42.66 52680.20 88888.00 2007-10-19 10:48:38.408 292 18235.30 42.69 52680.25 88888.00 2007-10-19 10:48:38.908 292 18235.30 42.71 52680.26 88888.00 2007-10-19 10:48:39.408 292 18235.34 42.81 52680.22 88888.00 2007-10-19 10:48:39.908 292 18235.27 42.74 52680.20 88888.00 2007-10-19 10:48:40.408 292 18235.21 42.78 52680.32 88888.00 2007-10-19 10:48:40.908 292 18235.19 42.79 52680.31 88888.00 2007-10-19 10:48:41.408 292 18235.10 42.78 52680.28 88888.00 2007-10-19 10:48:41.908 292 18235.16 42.85 52680.32 88888.00 2007-10-19 10:48:42.408 292 18235.12 42.93 52680.34 88888.00 2007-10-19 10:48:42.908 292 18235.17 42.95 52680.37 88888.00 2007-10-19 10:48:43.408 292 18235.23 43.02 52680.43 88888.00 2007-10-19 10:48:43.908 292 18235.23 43.06 52680.54 88888.00 2007-10-19 10:48:44.408 292 18235.25 43.02 52680.55 88888.00 2007-10-19 10:48:44.908 292 18235.15 43.07 52680.52 88888.00 2007-10-19 10:48:45.408 292 18235.12 43.22 52680.49 88888.00 2007-10-19 10:48:45.908 292 18235.23 43.21 52680.55 88888.00 2007-10-19 10:48:46.408 292 18235.25 43.18 52680.58 88888.00 2007-10-19 10:48:46.908 292 18235.27 43.16 52680.57 88888.00 2007-10-19 10:48:47.408 292 18235.18 43.18 52680.56 88888.00 2007-10-19 10:48:47.908 292 18235.20 43.22 52680.54 88888.00 2007-10-19 10:48:48.408 292 18235.38 43.27 52680.67 88888.00 2007-10-19 10:48:48.908 292 18235.35 43.41 52680.61 88888.00 2007-10-19 10:48:49.408 292 18235.30 43.57 52680.60 88888.00 2007-10-19 10:48:49.908 292 18235.43 43.49 52680.61 88888.00 2007-10-19 10:48:50.408 292 18235.46 43.46 52680.60 88888.00 2007-10-19 10:48:50.908 292 18235.49 43.51 52680.61 88888.00 2007-10-19 10:48:51.408 292 18235.47 43.49 52680.63 88888.00 2007-10-19 10:48:51.908 292 18235.41 43.40 52680.68 88888.00 2007-10-19 10:48:52.408 292 18235.31 43.38 52680.58 88888.00 2007-10-19 10:48:52.908 292 18235.27 43.48 52680.55 88888.00 2007-10-19 10:48:53.408 292 18235.29 43.60 52680.61 88888.00 2007-10-19 10:48:53.908 292 18235.28 43.62 52680.58 88888.00 2007-10-19 10:48:54.408 292 18235.28 43.64 52680.56 88888.00 2007-10-19 10:48:54.908 292 18235.23 43.61 52680.49 88888.00 2007-10-19 10:48:55.408 292 18235.21 43.54 52680.51 88888.00 2007-10-19 10:48:55.908 292 18235.09 43.58 52680.55 88888.00 2007-10-19 10:48:56.408 292 18235.03 43.60 52680.46 88888.00 2007-10-19 10:48:56.908 292 18235.07 43.55 52680.50 88888.00 2007-10-19 10:48:57.408 292 18235.06 43.59 52680.60 88888.00 2007-10-19 10:48:57.908 292 18234.99 43.58 52680.55 88888.00 2007-10-19 10:48:58.408 292 18234.88 43.48 52680.39 88888.00 2007-10-19 10:48:58.908 292 18234.91 43.42 52680.54 88888.00 2007-10-19 10:48:59.408 292 18234.84 43.36 52680.54 88888.00 2007-10-19 10:48:59.908 292 18234.82 43.38 52680.52 88888.00 2007-10-19 10:49:00.408 292 18234.83 43.41 52680.47 88888.00 2007-10-19 10:49:00.908 292 18234.84 43.39 52680.51 88888.00 2007-10-19 10:49:01.408 292 18234.74 43.41 52680.56 88888.00 2007-10-19 10:49:01.908 292 18234.81 43.41 52680.51 88888.00 2007-10-19 10:49:02.408 292 18234.82 43.41 52680.46 88888.00 2007-10-19 10:49:02.908 292 18234.77 43.46 52680.50 88888.00 2007-10-19 10:49:03.408 292 18234.76 43.42 52680.49 88888.00 2007-10-19 10:49:03.908 292 18234.64 43.40 52680.48 88888.00 2007-10-19 10:49:04.408 292 18234.55 43.44 52680.48 88888.00 2007-10-19 10:49:04.908 292 18234.69 43.44 52680.52 88888.00 2007-10-19 10:49:05.408 292 18234.77 43.52 52680.59 88888.00 2007-10-19 10:49:05.908 292 18234.67 43.59 52680.54 88888.00 2007-10-19 10:49:06.408 292 18234.64 43.53 52680.60 88888.00 2007-10-19 10:49:06.908 292 18234.77 43.52 52680.52 88888.00 2007-10-19 10:49:07.408 292 18234.87 43.60 52680.55 88888.00 2007-10-19 10:49:07.908 292 18234.83 43.72 52680.56 88888.00 2007-10-19 10:49:08.408 292 18234.86 43.81 52680.68 88888.00 2007-10-19 10:49:08.908 292 18234.86 43.89 52680.57 88888.00 2007-10-19 10:49:09.408 292 18234.93 43.93 52680.56 88888.00 2007-10-19 10:49:09.908 292 18234.98 43.99 52680.68 88888.00 2007-10-19 10:49:10.408 292 18235.06 44.00 52680.79 88888.00 2007-10-19 10:49:10.908 292 18235.02 44.09 52680.81 88888.00 2007-10-19 10:49:11.408 292 18234.82 44.20 52680.86 88888.00 2007-10-19 10:49:11.908 292 18234.83 44.32 52680.86 88888.00 2007-10-19 10:49:12.408 292 18234.93 44.39 52680.83 88888.00 2007-10-19 10:49:12.908 292 18235.01 44.42 52680.82 88888.00 2007-10-19 10:49:13.408 292 18235.02 44.53 52680.90 88888.00 2007-10-19 10:49:13.908 292 18235.06 44.67 52681.04 88888.00 2007-10-19 10:49:14.408 292 18235.16 44.71 52681.07 88888.00 2007-10-19 10:49:14.908 292 18235.14 44.75 52680.95 88888.00 2007-10-19 10:49:15.408 292 18235.09 44.79 52680.91 88888.00 2007-10-19 10:49:15.908 292 18235.10 44.71 52680.82 88888.00 2007-10-19 10:49:16.408 292 18235.03 44.63 52680.80 88888.00 2007-10-19 10:49:16.908 292 18235.08 44.61 52680.86 88888.00 2007-10-19 10:49:17.408 292 18235.16 44.66 52680.73 88888.00 2007-10-19 10:49:17.908 292 18235.17 44.60 52680.84 88888.00 2007-10-19 10:49:18.408 292 18235.09 44.58 52680.81 88888.00 2007-10-19 10:49:18.908 292 18235.08 44.58 52680.70 88888.00 2007-10-19 10:49:19.408 292 18235.15 44.52 52680.55 88888.00 2007-10-19 10:49:19.908 292 18235.10 44.29 52680.54 88888.00 2007-10-19 10:49:20.408 292 18235.13 44.27 52680.50 88888.00 2007-10-19 10:49:20.908 292 18235.20 44.27 52680.45 88888.00 2007-10-19 10:49:21.408 292 18235.29 44.33 52680.46 88888.00 2007-10-19 10:49:21.908 292 18235.24 44.25 52680.44 88888.00 2007-10-19 10:49:22.408 292 18235.21 44.22 52680.40 88888.00 2007-10-19 10:49:22.908 292 18235.16 44.31 52680.32 88888.00 2007-10-19 10:49:23.408 292 18234.93 44.37 52680.31 88888.00 2007-10-19 10:49:23.908 292 18234.95 44.30 52680.28 88888.00 2007-10-19 10:49:24.408 292 18235.12 44.16 52680.34 88888.00 2007-10-19 10:49:24.908 292 18235.21 44.20 52680.28 88888.00 2007-10-19 10:49:25.408 292 18235.15 44.21 52680.28 88888.00 2007-10-19 10:49:25.908 292 18235.03 44.26 52680.21 88888.00 2007-10-19 10:49:26.408 292 18234.93 44.33 52680.14 88888.00 2007-10-19 10:49:26.908 292 18234.87 44.41 52680.02 88888.00 2007-10-19 10:49:27.408 292 18234.86 44.42 52679.93 88888.00 2007-10-19 10:49:27.908 292 18235.24 44.49 52680.04 88888.00 2007-10-19 10:49:28.408 292 18235.34 44.61 52680.21 88888.00 2007-10-19 10:49:28.908 292 18235.07 44.62 52680.38 88888.00 2007-10-19 10:49:29.408 292 18234.88 44.67 52680.51 88888.00 2007-10-19 10:49:29.908 292 18234.92 44.74 52680.48 88888.00 2007-10-19 10:49:30.408 292 18234.99 44.84 52680.55 88888.00 2007-10-19 10:49:30.908 292 18234.96 44.92 52680.59 88888.00 2007-10-19 10:49:31.408 292 18234.97 45.11 52680.62 88888.00 2007-10-19 10:49:31.908 292 18234.92 45.18 52680.72 88888.00 2007-10-19 10:49:32.408 292 18234.94 45.15 52680.67 88888.00 2007-10-19 10:49:32.908 292 18234.94 45.16 52680.69 88888.00 2007-10-19 10:49:33.408 292 18234.87 45.19 52680.66 88888.00 2007-10-19 10:49:33.908 292 18234.87 45.32 52680.67 88888.00 2007-10-19 10:49:34.408 292 18234.85 45.51 52680.78 88888.00 2007-10-19 10:49:34.908 292 18234.88 45.65 52680.74 88888.00 2007-10-19 10:49:35.408 292 18234.93 45.74 52680.80 88888.00 2007-10-19 10:49:35.908 292 18234.95 45.72 52680.91 88888.00 2007-10-19 10:49:36.408 292 18235.02 45.77 52680.97 88888.00 2007-10-19 10:49:36.908 292 18235.04 45.76 52681.02 88888.00 2007-10-19 10:49:37.408 292 18235.03 45.88 52680.96 88888.00 2007-10-19 10:49:37.908 292 18234.93 45.92 52680.91 88888.00 2007-10-19 10:49:38.408 292 18234.96 45.94 52680.89 88888.00 2007-10-19 10:49:38.908 292 18234.95 45.92 52680.81 88888.00 2007-10-19 10:49:39.408 292 18234.95 45.89 52680.95 88888.00 2007-10-19 10:49:39.908 292 18234.86 45.94 52680.97 88888.00 2007-10-19 10:49:40.408 292 18234.76 45.95 52680.95 88888.00 2007-10-19 10:49:40.908 292 18234.77 46.03 52680.90 88888.00 2007-10-19 10:49:41.408 292 18234.84 46.05 52680.91 88888.00 2007-10-19 10:49:41.908 292 18234.94 46.07 52680.97 88888.00 2007-10-19 10:49:42.408 292 18234.86 46.04 52681.03 88888.00 2007-10-19 10:49:42.908 292 18234.91 46.10 52681.03 88888.00 2007-10-19 10:49:43.408 292 18234.90 46.14 52680.91 88888.00 2007-10-19 10:49:43.908 292 18234.85 46.22 52680.88 88888.00 2007-10-19 10:49:44.408 292 18234.95 46.34 52680.92 88888.00 2007-10-19 10:49:44.908 292 18235.02 46.35 52681.00 88888.00 2007-10-19 10:49:45.408 292 18234.91 46.32 52680.92 88888.00 2007-10-19 10:49:45.908 292 18234.99 46.31 52680.90 88888.00 2007-10-19 10:49:46.408 292 18234.97 46.39 52680.95 88888.00 2007-10-19 10:49:46.908 292 18234.84 46.43 52680.89 88888.00 2007-10-19 10:49:47.408 292 18234.78 46.46 52680.85 88888.00 2007-10-19 10:49:47.908 292 18234.97 46.48 52680.90 88888.00 2007-10-19 10:49:48.408 292 18235.08 46.48 52680.86 88888.00 2007-10-19 10:49:48.908 292 18235.10 46.41 52680.89 88888.00 2007-10-19 10:49:49.408 292 18235.15 46.44 52680.83 88888.00 2007-10-19 10:49:49.908 292 18235.13 46.55 52680.82 88888.00 2007-10-19 10:49:50.408 292 18235.04 46.61 52680.90 88888.00 2007-10-19 10:49:50.908 292 18235.20 46.65 52680.95 88888.00 2007-10-19 10:49:51.408 292 18235.14 46.68 52680.95 88888.00 2007-10-19 10:49:51.908 292 18235.13 46.72 52680.79 88888.00 2007-10-19 10:49:52.408 292 18235.19 46.76 52680.72 88888.00 2007-10-19 10:49:52.908 292 18235.34 46.78 52680.68 88888.00 2007-10-19 10:49:53.408 292 18235.38 46.81 52680.79 88888.00 2007-10-19 10:49:53.908 292 18235.46 46.90 52680.72 88888.00 2007-10-19 10:49:54.408 292 18235.68 46.93 52680.81 88888.00 2007-10-19 10:49:54.908 292 18235.84 46.98 52680.69 88888.00 2007-10-19 10:49:55.408 292 18235.91 47.03 52680.68 88888.00 2007-10-19 10:49:55.908 292 18235.93 47.03 52680.77 88888.00 2007-10-19 10:49:56.408 292 18236.00 47.04 52680.83 88888.00 2007-10-19 10:49:56.908 292 18236.02 47.00 52680.88 88888.00 2007-10-19 10:49:57.408 292 18235.88 47.03 52680.88 88888.00 2007-10-19 10:49:57.908 292 18235.95 47.03 52680.67 88888.00 2007-10-19 10:49:58.408 292 18235.91 47.01 52680.61 88888.00 2007-10-19 10:49:58.908 292 18235.82 46.99 52680.60 88888.00 2007-10-19 10:49:59.408 292 18235.95 47.00 52680.68 88888.00 2007-10-19 10:49:59.908 292 18236.08 46.97 52680.72 88888.00 2007-10-19 10:50:00.408 292 18236.14 46.96 52680.77 88888.00 2007-10-19 10:50:00.908 292 18236.08 46.94 52680.77 88888.00 2007-10-19 10:50:01.408 292 18236.07 46.96 52680.67 88888.00 2007-10-19 10:50:01.908 292 18236.03 46.92 52680.55 88888.00 2007-10-19 10:50:02.408 292 18235.97 46.94 52680.58 88888.00 2007-10-19 10:50:02.908 292 18235.89 47.05 52680.45 88888.00 2007-10-19 10:50:03.408 292 18235.81 47.09 52680.50 88888.00 2007-10-19 10:50:03.908 292 18235.51 47.05 52680.56 88888.00 2007-10-19 10:50:04.408 292 18235.50 47.14 52680.79 88888.00 2007-10-19 10:50:04.908 292 18235.79 47.25 52680.75 88888.00 2007-10-19 10:50:05.408 292 18235.75 47.23 52680.72 88888.00 2007-10-19 10:50:05.908 292 18235.75 47.25 52680.62 88888.00 2007-10-19 10:50:06.408 292 18235.74 47.32 52680.63 88888.00 2007-10-19 10:50:06.908 292 18235.73 47.38 52680.73 88888.00 2007-10-19 10:50:07.408 292 18235.69 47.39 52680.80 88888.00 2007-10-19 10:50:07.908 292 18235.62 47.44 52680.88 88888.00 2007-10-19 10:50:08.408 292 18235.71 47.49 52680.90 88888.00 2007-10-19 10:50:08.908 292 18235.77 47.46 52681.08 88888.00 2007-10-19 10:50:09.408 292 18235.91 47.44 52681.21 88888.00 2007-10-19 10:50:09.908 292 18235.95 47.52 52681.28 88888.00 2007-10-19 10:50:10.408 292 18236.04 47.60 52681.08 88888.00 2007-10-19 10:50:10.908 292 18236.05 47.65 52681.00 88888.00 2007-10-19 10:50:11.408 292 18235.93 47.71 52681.09 88888.00 2007-10-19 10:50:11.908 292 18235.91 47.70 52681.14 88888.00 2007-10-19 10:50:12.408 292 18235.86 47.72 52681.02 88888.00 2007-10-19 10:50:12.908 292 18236.01 47.79 52680.84 88888.00 2007-10-19 10:50:13.408 292 18236.06 47.79 52680.85 88888.00 2007-10-19 10:50:13.908 292 18236.22 47.73 52680.86 88888.00 2007-10-19 10:50:14.408 292 18236.32 47.79 52680.78 88888.00 2007-10-19 10:50:14.908 292 18236.19 47.88 52680.75 88888.00 2007-10-19 10:50:15.408 292 18236.15 47.92 52680.81 88888.00 2007-10-19 10:50:15.908 292 18236.14 47.99 52680.83 88888.00 2007-10-19 10:50:16.408 292 18236.16 48.08 52680.71 88888.00 2007-10-19 10:50:16.908 292 18236.08 48.23 52680.83 88888.00 2007-10-19 10:50:17.408 292 18236.13 48.22 52680.83 88888.00 2007-10-19 10:50:17.908 292 18236.14 48.24 52680.66 88888.00 2007-10-19 10:50:18.408 292 18236.26 48.29 52680.55 88888.00 2007-10-19 10:50:18.908 292 18236.40 48.34 52680.66 88888.00 2007-10-19 10:50:19.408 292 18236.43 48.43 52680.79 88888.00 2007-10-19 10:50:19.908 292 18236.36 48.43 52680.77 88888.00 2007-10-19 10:50:20.408 292 18236.40 48.42 52680.70 88888.00 2007-10-19 10:50:20.908 292 18236.42 48.45 52680.63 88888.00 2007-10-19 10:50:21.408 292 18236.51 48.45 52680.67 88888.00 2007-10-19 10:50:21.908 292 18236.58 48.53 52680.74 88888.00 2007-10-19 10:50:22.408 292 18236.53 48.55 52680.70 88888.00 2007-10-19 10:50:22.908 292 18236.49 48.67 52680.80 88888.00 2007-10-19 10:50:23.408 292 18236.39 48.74 52680.86 88888.00 2007-10-19 10:50:23.908 292 18236.44 48.74 52680.80 88888.00 2007-10-19 10:50:24.408 292 18236.51 48.78 52680.96 88888.00 2007-10-19 10:50:24.908 292 18236.30 48.80 52680.94 88888.00 2007-10-19 10:50:25.408 292 18236.39 48.80 52680.97 88888.00 2007-10-19 10:50:25.908 292 18236.47 48.78 52681.04 88888.00 2007-10-19 10:50:26.408 292 18236.55 48.87 52680.93 88888.00 2007-10-19 10:50:26.908 292 18236.49 48.92 52680.85 88888.00 2007-10-19 10:50:27.408 292 18236.55 48.89 52680.81 88888.00 2007-10-19 10:50:27.908 292 18236.53 49.01 52680.78 88888.00 2007-10-19 10:50:28.408 292 18236.58 48.94 52680.78 88888.00 2007-10-19 10:50:28.908 292 18236.54 48.89 52680.72 88888.00 2007-10-19 10:50:29.408 292 18236.61 48.92 52680.63 88888.00 2007-10-19 10:50:29.908 292 18236.79 48.95 52680.82 88888.00 2007-10-19 10:50:30.408 292 18236.84 48.94 52680.88 88888.00 2007-10-19 10:50:30.908 292 18236.77 48.93 52680.79 88888.00 2007-10-19 10:50:31.408 292 18236.86 48.86 52680.77 88888.00 2007-10-19 10:50:31.908 292 18236.92 48.88 52680.63 88888.00 2007-10-19 10:50:32.408 292 18236.89 48.96 52680.68 88888.00 2007-10-19 10:50:32.908 292 18236.71 48.95 52680.73 88888.00 2007-10-19 10:50:33.408 292 18236.80 48.85 52680.69 88888.00 2007-10-19 10:50:33.908 292 18236.82 48.86 52680.59 88888.00 2007-10-19 10:50:34.408 292 18236.59 48.89 52680.66 88888.00 2007-10-19 10:50:34.908 292 18236.66 48.95 52680.70 88888.00 2007-10-19 10:50:35.408 292 18236.86 49.03 52680.69 88888.00 2007-10-19 10:50:35.908 292 18236.89 48.97 52680.68 88888.00 2007-10-19 10:50:36.408 292 18237.02 48.94 52680.80 88888.00 2007-10-19 10:50:36.908 292 18237.03 48.94 52680.86 88888.00 2007-10-19 10:50:37.408 292 18236.91 49.01 52680.73 88888.00 2007-10-19 10:50:37.908 292 18236.91 49.04 52680.81 88888.00 2007-10-19 10:50:38.408 292 18236.97 49.01 52680.86 88888.00 2007-10-19 10:50:38.908 292 18236.95 48.96 52680.89 88888.00 2007-10-19 10:50:39.408 292 18236.88 49.01 52680.85 88888.00 2007-10-19 10:50:39.908 292 18236.83 49.04 52680.75 88888.00 2007-10-19 10:50:40.408 292 18236.95 49.12 52680.73 88888.00 2007-10-19 10:50:40.908 292 18237.04 49.16 52680.72 88888.00 2007-10-19 10:50:41.408 292 18237.04 49.19 52680.78 88888.00 2007-10-19 10:50:41.908 292 18237.08 49.25 52680.65 88888.00 2007-10-19 10:50:42.408 292 18237.23 49.20 52680.66 88888.00 2007-10-19 10:50:42.908 292 18237.31 49.20 52680.67 88888.00 2007-10-19 10:50:43.408 292 18237.23 49.22 52680.66 88888.00 2007-10-19 10:50:43.908 292 18237.29 49.26 52680.69 88888.00 2007-10-19 10:50:44.408 292 18237.38 49.30 52680.79 88888.00 2007-10-19 10:50:44.908 292 18237.40 49.38 52680.85 88888.00 2007-10-19 10:50:45.408 292 18237.27 49.33 52680.78 88888.00 2007-10-19 10:50:45.908 292 18237.31 49.30 52680.75 88888.00 2007-10-19 10:50:46.408 292 18237.37 49.35 52680.86 88888.00 2007-10-19 10:50:46.908 292 18237.37 49.37 52680.88 88888.00 2007-10-19 10:50:47.408 292 18237.31 49.42 52680.84 88888.00 2007-10-19 10:50:47.908 292 18237.35 49.37 52680.85 88888.00 2007-10-19 10:50:48.408 292 18237.47 49.35 52680.77 88888.00 2007-10-19 10:50:48.908 292 18237.46 49.39 52680.72 88888.00 2007-10-19 10:50:49.408 292 18237.23 49.46 52680.79 88888.00 2007-10-19 10:50:49.908 292 18237.40 49.49 52680.84 88888.00 2007-10-19 10:50:50.408 292 18237.57 49.54 52680.86 88888.00 2007-10-19 10:50:50.908 292 18237.71 49.63 52680.89 88888.00 2007-10-19 10:50:51.408 292 18237.64 49.67 52680.93 88888.00 2007-10-19 10:50:51.908 292 18237.70 49.71 52680.86 88888.00 2007-10-19 10:50:52.408 292 18237.69 49.77 52680.75 88888.00 2007-10-19 10:50:52.908 292 18237.71 49.89 52680.77 88888.00 2007-10-19 10:50:53.408 292 18237.88 49.98 52680.93 88888.00 2007-10-19 10:50:53.908 292 18237.96 49.94 52680.98 88888.00 2007-10-19 10:50:54.408 292 18237.98 49.96 52680.94 88888.00 2007-10-19 10:50:54.908 292 18237.97 50.09 52680.81 88888.00 2007-10-19 10:50:55.408 292 18238.03 50.19 52680.98 88888.00 2007-10-19 10:50:55.908 292 18238.05 50.25 52681.18 88888.00 2007-10-19 10:50:56.408 292 18237.91 50.23 52681.20 88888.00 2007-10-19 10:50:56.908 292 18237.85 50.23 52681.18 88888.00 2007-10-19 10:50:57.408 292 18237.89 50.27 52681.21 88888.00 2007-10-19 10:50:57.908 292 18237.97 50.32 52681.13 88888.00 2007-10-19 10:50:58.408 292 18237.92 50.29 52680.98 88888.00 2007-10-19 10:50:58.908 292 18237.84 50.23 52680.92 88888.00 2007-10-19 10:50:59.408 292 18237.82 50.35 52680.96 88888.00 2007-10-19 10:50:59.908 292 18237.98 50.36 52680.95 88888.00 2007-10-19 10:51:00.408 292 18238.00 50.35 52680.96 88888.00 2007-10-19 10:51:00.908 292 18238.11 50.44 52680.98 88888.00 2007-10-19 10:51:01.408 292 18238.01 50.43 52681.05 88888.00 2007-10-19 10:51:01.908 292 18237.98 50.41 52681.03 88888.00 2007-10-19 10:51:02.408 292 18237.95 50.41 52680.94 88888.00 2007-10-19 10:51:02.908 292 18237.99 50.39 52681.05 88888.00 2007-10-19 10:51:03.408 292 18237.98 50.39 52681.03 88888.00 2007-10-19 10:51:03.908 292 18238.08 50.39 52681.00 88888.00 2007-10-19 10:51:04.408 292 18238.14 50.35 52680.94 88888.00 2007-10-19 10:51:04.908 292 18238.27 50.29 52680.98 88888.00 2007-10-19 10:51:05.408 292 18238.31 50.34 52681.03 88888.00 2007-10-19 10:51:05.908 292 18238.28 50.44 52681.01 88888.00 2007-10-19 10:51:06.408 292 18238.28 50.46 52680.94 88888.00 2007-10-19 10:51:06.908 292 18238.32 50.36 52680.94 88888.00 2007-10-19 10:51:07.408 292 18238.41 50.36 52681.00 88888.00 2007-10-19 10:51:07.908 292 18238.44 50.41 52681.02 88888.00 2007-10-19 10:51:08.408 292 18238.56 50.41 52680.91 88888.00 2007-10-19 10:51:08.908 292 18238.64 50.43 52680.85 88888.00 2007-10-19 10:51:09.408 292 18238.63 50.31 52680.88 88888.00 2007-10-19 10:51:09.908 292 18238.58 50.20 52680.85 88888.00 2007-10-19 10:51:10.408 292 18238.58 50.16 52680.85 88888.00 2007-10-19 10:51:10.908 292 18238.61 50.26 52680.88 88888.00 2007-10-19 10:51:11.408 292 18238.70 50.26 52680.89 88888.00 2007-10-19 10:51:11.908 292 18238.74 50.18 52680.81 88888.00 2007-10-19 10:51:12.408 292 18238.87 50.10 52680.86 88888.00 2007-10-19 10:51:12.908 292 18238.87 50.12 52680.94 88888.00 2007-10-19 10:51:13.408 292 18238.71 50.15 52680.85 88888.00 2007-10-19 10:51:13.908 292 18238.83 50.07 52680.70 88888.00 2007-10-19 10:51:14.408 292 18238.95 50.01 52680.73 88888.00 2007-10-19 10:51:14.908 292 18238.93 49.99 52680.71 88888.00 2007-10-19 10:51:15.408 292 18238.88 49.88 52680.65 88888.00 2007-10-19 10:51:15.908 292 18238.94 49.89 52680.78 88888.00 2007-10-19 10:51:16.408 292 18238.92 49.96 52680.80 88888.00 2007-10-19 10:51:16.908 292 18238.94 49.97 52680.69 88888.00 2007-10-19 10:51:17.408 292 18239.10 49.97 52680.65 88888.00 2007-10-19 10:51:17.908 292 18239.11 49.94 52680.43 88888.00 2007-10-19 10:51:18.408 292 18238.95 49.95 52680.61 88888.00 2007-10-19 10:51:18.908 292 18238.86 49.85 52680.67 88888.00 2007-10-19 10:51:19.408 292 18238.93 49.81 52680.61 88888.00 2007-10-19 10:51:19.908 292 18238.92 49.87 52680.59 88888.00 2007-10-19 10:51:20.408 292 18238.96 49.77 52680.62 88888.00 2007-10-19 10:51:20.908 292 18238.93 49.80 52680.72 88888.00 2007-10-19 10:51:21.408 292 18238.88 49.85 52680.65 88888.00 2007-10-19 10:51:21.908 292 18238.85 49.85 52680.55 88888.00 2007-10-19 10:51:22.408 292 18238.87 49.93 52680.47 88888.00 2007-10-19 10:51:22.908 292 18238.95 50.02 52680.55 88888.00 2007-10-19 10:51:23.408 292 18239.03 49.97 52680.63 88888.00 2007-10-19 10:51:23.908 292 18239.00 49.89 52680.63 88888.00 2007-10-19 10:51:24.408 292 18239.08 49.79 52680.67 88888.00 2007-10-19 10:51:24.908 292 18239.05 49.77 52680.72 88888.00 2007-10-19 10:51:25.408 292 18238.99 49.84 52680.82 88888.00 2007-10-19 10:51:25.908 292 18238.90 49.88 52680.74 88888.00 2007-10-19 10:51:26.408 292 18238.86 49.86 52680.68 88888.00 2007-10-19 10:51:26.908 292 18238.89 49.86 52680.73 88888.00 2007-10-19 10:51:27.408 292 18239.05 49.84 52680.75 88888.00 2007-10-19 10:51:27.908 292 18239.17 49.94 52680.82 88888.00 2007-10-19 10:51:28.408 292 18239.06 49.96 52680.85 88888.00 2007-10-19 10:51:28.908 292 18239.12 49.96 52680.82 88888.00 2007-10-19 10:51:29.408 292 18239.19 50.03 52680.77 88888.00 2007-10-19 10:51:29.908 292 18239.19 50.14 52680.72 88888.00 2007-10-19 10:51:30.408 292 18239.12 50.19 52680.70 88888.00 2007-10-19 10:51:30.908 292 18238.99 50.21 52680.68 88888.00 2007-10-19 10:51:31.408 292 18239.26 50.11 52680.72 88888.00 2007-10-19 10:51:31.908 292 18239.31 50.07 52680.79 88888.00 2007-10-19 10:51:32.408 292 18239.25 50.03 52680.73 88888.00 2007-10-19 10:51:32.908 292 18239.07 50.01 52680.81 88888.00 2007-10-19 10:51:33.408 292 18238.99 50.04 52680.82 88888.00 2007-10-19 10:51:33.908 292 18239.15 50.14 52680.77 88888.00 2007-10-19 10:51:34.408 292 18239.28 50.13 52680.66 88888.00 2007-10-19 10:51:34.908 292 18239.33 50.10 52680.74 88888.00 2007-10-19 10:51:35.408 292 18239.28 50.06 52680.77 88888.00 2007-10-19 10:51:35.908 292 18239.28 49.99 52680.63 88888.00 2007-10-19 10:51:36.408 292 18239.27 49.95 52680.79 88888.00 2007-10-19 10:51:36.908 292 18239.20 49.95 52680.78 88888.00 2007-10-19 10:51:37.408 292 18239.17 49.92 52680.49 88888.00 2007-10-19 10:51:37.908 292 18239.19 49.94 52680.47 88888.00 2007-10-19 10:51:38.408 292 18239.21 49.94 52680.46 88888.00 2007-10-19 10:51:38.908 292 18239.27 49.99 52680.28 88888.00 2007-10-19 10:51:39.408 292 18239.26 49.94 52680.23 88888.00 2007-10-19 10:51:39.908 292 18239.33 49.84 52680.24 88888.00 2007-10-19 10:51:40.408 292 18239.27 49.81 52680.22 88888.00 2007-10-19 10:51:40.908 292 18239.21 49.84 52680.11 88888.00 2007-10-19 10:51:41.408 292 18239.26 49.85 52680.08 88888.00 2007-10-19 10:51:41.908 292 18239.23 49.78 52680.03 88888.00 2007-10-19 10:51:42.408 292 18239.17 49.71 52680.05 88888.00 2007-10-19 10:51:42.908 292 18239.21 49.72 52680.12 88888.00 2007-10-19 10:51:43.408 292 18239.38 49.76 52680.17 88888.00 2007-10-19 10:51:43.908 292 18239.48 49.69 52680.20 88888.00 2007-10-19 10:51:44.408 292 18239.34 49.60 52680.14 88888.00 2007-10-19 10:51:44.908 292 18239.25 49.54 52680.07 88888.00 2007-10-19 10:51:45.408 292 18239.36 49.59 52680.10 88888.00 2007-10-19 10:51:45.908 292 18239.40 49.57 52680.09 88888.00 2007-10-19 10:51:46.408 292 18239.31 49.47 52680.14 88888.00 2007-10-19 10:51:46.908 292 18239.38 49.37 52680.11 88888.00 2007-10-19 10:51:47.408 292 18239.43 49.43 52680.14 88888.00 2007-10-19 10:51:47.908 292 18239.54 49.51 52680.11 88888.00 2007-10-19 10:51:48.408 292 18239.61 49.45 52680.09 88888.00 2007-10-19 10:51:48.908 292 18239.55 49.34 52680.00 88888.00 2007-10-19 10:51:49.408 292 18239.58 49.33 52679.99 88888.00 2007-10-19 10:51:49.908 292 18239.59 49.33 52679.99 88888.00 2007-10-19 10:51:50.408 292 18239.51 49.40 52680.17 88888.00 2007-10-19 10:51:50.908 292 18239.51 49.40 52680.42 88888.00 2007-10-19 10:51:51.408 292 18239.55 49.30 52680.42 88888.00 2007-10-19 10:51:51.908 292 18239.54 49.16 52680.44 88888.00 2007-10-19 10:51:52.408 292 18239.52 49.01 52680.40 88888.00 2007-10-19 10:51:52.908 292 18239.38 49.03 52680.30 88888.00 2007-10-19 10:51:53.408 292 18239.47 49.05 52680.31 88888.00 2007-10-19 10:51:53.908 292 18239.50 49.05 52680.25 88888.00 2007-10-19 10:51:54.408 292 18239.52 49.12 52680.20 88888.00 2007-10-19 10:51:54.908 292 18239.42 49.11 52680.27 88888.00 2007-10-19 10:51:55.408 292 18239.40 49.08 52680.44 88888.00 2007-10-19 10:51:55.908 292 18239.50 49.07 52680.43 88888.00 2007-10-19 10:51:56.408 292 18239.50 49.06 52680.36 88888.00 2007-10-19 10:51:56.908 292 18239.57 49.01 52680.31 88888.00 2007-10-19 10:51:57.408 292 18239.65 48.94 52680.39 88888.00 2007-10-19 10:51:57.908 292 18239.72 48.92 52680.38 88888.00 2007-10-19 10:51:58.408 292 18239.51 48.92 52680.31 88888.00 2007-10-19 10:51:58.908 292 18239.44 48.91 52680.11 88888.00 2007-10-19 10:51:59.408 292 18239.37 48.84 52680.07 88888.00 2007-10-19 10:51:59.908 292 18239.30 48.75 52680.02 88888.00 2007-10-19 10:52:00.408 292 18239.43 48.75 52680.19 88888.00 2007-10-19 10:52:00.908 292 18239.49 48.70 52680.33 88888.00 2007-10-19 10:52:01.408 292 18239.48 48.71 52680.33 88888.00 2007-10-19 10:52:01.908 292 18239.49 48.64 52680.35 88888.00 2007-10-19 10:52:02.408 292 18239.49 48.68 52680.28 88888.00 2007-10-19 10:52:02.908 292 18239.50 48.56 52680.17 88888.00 2007-10-19 10:52:03.408 292 18239.55 48.51 52680.04 88888.00 2007-10-19 10:52:03.908 292 18239.64 48.47 52680.14 88888.00 2007-10-19 10:52:04.408 292 18239.70 48.42 52680.22 88888.00 2007-10-19 10:52:04.908 292 18239.64 48.39 52680.25 88888.00 2007-10-19 10:52:05.408 292 18239.47 48.44 52680.19 88888.00 2007-10-19 10:52:05.908 292 18239.46 48.51 52680.16 88888.00 2007-10-19 10:52:06.408 292 18239.58 48.42 52680.20 88888.00 2007-10-19 10:52:06.908 292 18239.44 48.34 52680.27 88888.00 2007-10-19 10:52:07.408 292 18239.43 48.20 52680.28 88888.00 2007-10-19 10:52:07.908 292 18239.37 48.15 52680.30 88888.00 2007-10-19 10:52:08.408 292 18239.30 48.20 52680.22 88888.00 2007-10-19 10:52:08.908 292 18239.32 48.18 52680.17 88888.00 2007-10-19 10:52:09.408 292 18239.41 48.12 52680.09 88888.00 2007-10-19 10:52:09.908 292 18239.52 48.07 52680.12 88888.00 2007-10-19 10:52:10.408 292 18239.43 48.08 52680.07 88888.00 2007-10-19 10:52:10.908 292 18239.41 48.14 52680.05 88888.00 2007-10-19 10:52:11.408 292 18239.38 48.12 52680.11 88888.00 2007-10-19 10:52:11.908 292 18239.43 48.15 52680.19 88888.00 2007-10-19 10:52:12.408 292 18239.32 48.10 52680.09 88888.00 2007-10-19 10:52:12.908 292 18239.20 48.05 52680.17 88888.00 2007-10-19 10:52:13.408 292 18239.10 48.07 52680.19 88888.00 2007-10-19 10:52:13.908 292 18239.17 48.06 52680.20 88888.00 2007-10-19 10:52:14.408 292 18239.25 48.02 52680.22 88888.00 2007-10-19 10:52:14.908 292 18239.23 48.04 52680.24 88888.00 2007-10-19 10:52:15.408 292 18239.32 47.98 52680.11 88888.00 2007-10-19 10:52:15.908 292 18239.27 48.04 52679.92 88888.00 2007-10-19 10:52:16.408 292 18239.29 48.09 52680.02 88888.00 2007-10-19 10:52:16.908 292 18239.21 48.14 52680.02 88888.00 2007-10-19 10:52:17.408 292 18239.19 48.14 52680.09 88888.00 2007-10-19 10:52:17.908 292 18239.23 48.18 52680.19 88888.00 2007-10-19 10:52:18.408 292 18239.33 48.23 52680.14 88888.00 2007-10-19 10:52:18.908 292 18239.36 48.29 52680.09 88888.00 2007-10-19 10:52:19.408 292 18239.23 48.43 52680.16 88888.00 2007-10-19 10:52:19.908 292 18239.25 48.45 52680.22 88888.00 2007-10-19 10:52:20.408 292 18239.25 48.41 52680.21 88888.00 2007-10-19 10:52:20.908 292 18239.23 48.36 52680.15 88888.00 2007-10-19 10:52:21.408 292 18239.12 48.41 52680.23 88888.00 2007-10-19 10:52:21.908 292 18239.16 48.45 52680.35 88888.00 2007-10-19 10:52:22.408 292 18239.19 48.39 52680.34 88888.00 2007-10-19 10:52:22.908 292 18239.31 48.35 52680.31 88888.00 2007-10-19 10:52:23.408 292 18239.27 48.30 52680.37 88888.00 2007-10-19 10:52:23.908 292 18239.22 48.24 52680.33 88888.00 2007-10-19 10:52:24.408 292 18239.22 48.28 52680.16 88888.00 2007-10-19 10:52:24.908 292 18239.34 48.24 52680.11 88888.00 2007-10-19 10:52:25.408 292 18239.20 48.21 52680.21 88888.00 2007-10-19 10:52:25.908 292 18239.21 48.19 52680.24 88888.00 2007-10-19 10:52:26.408 292 18239.23 48.23 52680.17 88888.00 2007-10-19 10:52:26.908 292 18239.27 48.34 52680.02 88888.00 2007-10-19 10:52:27.408 292 18239.36 48.46 52680.01 88888.00 2007-10-19 10:52:27.908 292 18239.49 48.44 52680.11 88888.00 2007-10-19 10:52:28.408 292 18239.50 48.34 52680.21 88888.00 2007-10-19 10:52:28.908 292 18239.50 48.29 52680.13 88888.00 2007-10-19 10:52:29.408 292 18239.47 48.27 52680.01 88888.00 2007-10-19 10:52:29.908 292 18239.40 48.13 52680.01 88888.00 2007-10-19 10:52:30.408 292 18239.42 48.04 52680.11 88888.00 2007-10-19 10:52:30.908 292 18239.48 48.04 52680.21 88888.00 2007-10-19 10:52:31.408 292 18239.36 48.07 52680.28 88888.00 2007-10-19 10:52:31.908 292 18239.31 48.07 52680.34 88888.00 2007-10-19 10:52:32.408 292 18239.32 47.90 52680.21 88888.00 2007-10-19 10:52:32.908 292 18239.41 47.73 52680.14 88888.00 2007-10-19 10:52:33.408 292 18239.38 47.66 52680.23 88888.00 2007-10-19 10:52:33.908 292 18239.26 47.64 52680.19 88888.00 2007-10-19 10:52:34.408 292 18239.28 47.58 52680.09 88888.00 2007-10-19 10:52:34.908 292 18239.36 47.47 52680.21 88888.00 2007-10-19 10:52:35.408 292 18239.34 47.51 52680.05 88888.00 2007-10-19 10:52:35.908 292 18239.43 47.43 52680.05 88888.00 2007-10-19 10:52:36.408 292 18239.48 47.48 52680.13 88888.00 2007-10-19 10:52:36.908 292 18239.30 47.46 52680.17 88888.00 2007-10-19 10:52:37.408 292 18239.29 47.44 52680.19 88888.00 2007-10-19 10:52:37.908 292 18239.38 47.41 52680.19 88888.00 2007-10-19 10:52:38.408 292 18239.36 47.33 52680.13 88888.00 2007-10-19 10:52:38.908 292 18239.27 47.27 52680.12 88888.00 2007-10-19 10:52:39.408 292 18239.25 47.22 52679.94 88888.00 2007-10-19 10:52:39.908 292 18239.28 47.20 52679.91 88888.00 2007-10-19 10:52:40.408 292 18239.32 47.16 52679.90 88888.00 2007-10-19 10:52:40.908 292 18239.27 47.18 52679.69 88888.00 2007-10-19 10:52:41.408 292 18239.23 47.08 52679.69 88888.00 2007-10-19 10:52:41.908 292 18239.26 47.05 52679.74 88888.00 2007-10-19 10:52:42.408 292 18239.18 46.93 52679.75 88888.00 2007-10-19 10:52:42.908 292 18239.05 46.91 52679.84 88888.00 2007-10-19 10:52:43.408 292 18239.21 46.90 52679.76 88888.00 2007-10-19 10:52:43.908 292 18239.43 46.90 52679.72 88888.00 2007-10-19 10:52:44.408 292 18239.33 46.82 52679.68 88888.00 2007-10-19 10:52:44.908 292 18239.15 46.88 52679.87 88888.00 2007-10-19 10:52:45.408 292 18239.15 46.77 52679.77 88888.00 2007-10-19 10:52:45.908 292 18239.10 46.80 52679.77 88888.00 2007-10-19 10:52:46.408 292 18239.03 46.90 52679.77 88888.00 2007-10-19 10:52:46.908 292 18238.98 46.91 52679.77 88888.00 2007-10-19 10:52:47.408 292 18239.01 46.87 52679.82 88888.00 2007-10-19 10:52:47.908 292 18239.01 46.84 52679.87 88888.00 2007-10-19 10:52:48.408 292 18238.99 46.82 52679.75 88888.00 2007-10-19 10:52:48.908 292 18238.89 46.75 52679.68 88888.00 2007-10-19 10:52:49.408 292 18238.88 46.69 52679.66 88888.00 2007-10-19 10:52:49.908 292 18238.81 46.65 52679.67 88888.00 2007-10-19 10:52:50.408 292 18238.71 46.60 52679.76 88888.00 2007-10-19 10:52:50.908 292 18238.72 46.56 52679.97 88888.00 2007-10-19 10:52:51.408 292 18238.75 46.51 52680.00 88888.00 2007-10-19 10:52:51.908 292 18238.74 46.47 52679.99 88888.00 2007-10-19 10:52:52.408 292 18238.70 46.45 52679.92 88888.00 2007-10-19 10:52:52.908 292 18238.65 46.43 52679.90 88888.00 2007-10-19 10:52:53.408 292 18238.56 46.38 52679.87 88888.00 2007-10-19 10:52:53.908 292 18238.51 46.41 52679.78 88888.00 2007-10-19 10:52:54.408 292 18238.43 46.43 52679.74 88888.00 2007-10-19 10:52:54.908 292 18238.45 46.35 52679.73 88888.00 2007-10-19 10:52:55.408 292 18238.39 46.28 52679.70 88888.00 2007-10-19 10:52:55.908 292 18238.33 46.20 52679.80 88888.00 2007-10-19 10:52:56.408 292 18238.41 46.05 52679.75 88888.00 2007-10-19 10:52:56.908 292 18238.36 45.86 52679.51 88888.00 2007-10-19 10:52:57.408 292 18238.40 45.77 52679.64 88888.00 2007-10-19 10:52:57.908 292 18238.41 45.78 52679.65 88888.00 2007-10-19 10:52:58.408 292 18238.42 45.84 52679.55 88888.00 2007-10-19 10:52:58.908 292 18238.28 45.87 52679.76 88888.00 2007-10-19 10:52:59.408 292 18238.14 45.88 52680.00 88888.00 2007-10-19 10:52:59.908 292 18238.21 45.75 52679.92 88888.00 2007-10-19 10:53:00.408 292 18238.23 45.68 52679.72 88888.00 2007-10-19 10:53:00.908 292 18238.18 45.65 52679.66 88888.00 2007-10-19 10:53:01.408 292 18238.09 45.58 52679.67 88888.00 2007-10-19 10:53:01.908 292 18238.07 45.51 52679.70 88888.00 2007-10-19 10:53:02.408 292 18238.10 45.42 52679.74 88888.00 2007-10-19 10:53:02.908 292 18238.12 45.44 52679.63 88888.00 2007-10-19 10:53:03.408 292 18238.29 45.47 52679.63 88888.00 2007-10-19 10:53:03.908 292 18238.38 45.41 52679.59 88888.00 2007-10-19 10:53:04.408 292 18238.28 45.42 52679.69 88888.00 2007-10-19 10:53:04.908 292 18238.20 45.41 52679.65 88888.00 2007-10-19 10:53:05.408 292 18238.30 45.39 52679.63 88888.00 2007-10-19 10:53:05.908 292 18238.42 45.45 52679.54 88888.00 2007-10-19 10:53:06.408 292 18238.41 45.55 52679.53 88888.00 2007-10-19 10:53:06.908 292 18238.40 45.43 52679.54 88888.00 2007-10-19 10:53:07.408 292 18238.42 45.46 52679.59 88888.00 2007-10-19 10:53:07.908 292 18238.35 45.46 52679.58 88888.00 2007-10-19 10:53:08.408 292 18238.29 45.48 52679.36 88888.00 2007-10-19 10:53:08.908 292 18238.11 45.48 52679.46 88888.00 2007-10-19 10:53:09.408 292 18238.11 45.40 52679.59 88888.00 2007-10-19 10:53:09.908 292 18238.11 45.35 52679.67 88888.00 2007-10-19 10:53:10.408 292 18238.11 45.34 52679.80 88888.00 2007-10-19 10:53:10.908 292 18237.98 45.34 52679.87 88888.00 2007-10-19 10:53:11.408 292 18237.85 45.38 52679.82 88888.00 2007-10-19 10:53:11.908 292 18237.98 45.25 52679.89 88888.00 2007-10-19 10:53:12.408 292 18238.05 45.22 52679.91 88888.00 2007-10-19 10:53:12.908 292 18237.90 45.13 52679.88 88888.00 2007-10-19 10:53:13.408 292 18237.73 45.12 52679.79 88888.00 2007-10-19 10:53:13.908 292 18237.56 45.14 52679.85 88888.00 2007-10-19 10:53:14.408 292 18237.64 45.15 52679.78 88888.00 2007-10-19 10:53:14.908 292 18237.58 45.14 52679.59 88888.00 2007-10-19 10:53:15.408 292 18237.51 45.13 52679.57 88888.00 2007-10-19 10:53:15.908 292 18237.56 45.16 52679.74 88888.00 2007-10-19 10:53:16.408 292 18237.55 45.15 52679.66 88888.00 2007-10-19 10:53:16.908 292 18237.51 45.23 52679.66 88888.00 2007-10-19 10:53:17.408 292 18237.46 45.24 52679.68 88888.00 2007-10-19 10:53:17.908 292 18237.51 45.12 52679.76 88888.00 2007-10-19 10:53:18.408 292 18237.43 45.12 52679.76 88888.00 2007-10-19 10:53:18.908 292 18237.35 45.13 52679.75 88888.00 2007-10-19 10:53:19.408 292 18237.20 45.16 52679.84 88888.00 2007-10-19 10:53:19.908 292 18237.31 45.14 52679.89 88888.00 2007-10-19 10:53:20.408 292 18237.29 45.16 52679.91 88888.00 2007-10-19 10:53:20.908 292 18237.11 45.15 52679.93 88888.00 2007-10-19 10:53:21.408 292 18237.04 45.02 52680.00 88888.00 2007-10-19 10:53:21.908 292 18237.04 44.94 52680.10 88888.00 2007-10-19 10:53:22.408 292 18237.10 44.91 52680.09 88888.00 2007-10-19 10:53:22.908 292 18237.12 44.86 52680.09 88888.00 2007-10-19 10:53:23.408 292 18236.86 44.92 52680.12 88888.00 2007-10-19 10:53:23.908 292 18237.00 44.93 52680.20 88888.00 2007-10-19 10:53:24.408 292 18236.89 44.90 52680.28 88888.00 2007-10-19 10:53:24.908 292 18237.09 44.94 52680.27 88888.00 2007-10-19 10:53:25.408 292 18237.02 44.95 52680.23 88888.00 2007-10-19 10:53:25.908 292 18236.92 44.93 52680.34 88888.00 2007-10-19 10:53:26.408 292 18236.94 44.89 52680.38 88888.00 2007-10-19 10:53:26.908 292 18236.98 44.87 52680.30 88888.00 2007-10-19 10:53:27.408 292 18237.06 45.00 52680.28 88888.00 2007-10-19 10:53:27.908 292 18237.02 44.96 52680.33 88888.00 2007-10-19 10:53:28.408 292 18236.70 44.89 52680.32 88888.00 2007-10-19 10:53:28.908 292 18236.60 44.81 52680.32 88888.00 2007-10-19 10:53:29.408 292 18236.72 44.73 52680.26 88888.00 2007-10-19 10:53:29.908 292 18236.81 44.69 52680.28 88888.00 2007-10-19 10:53:30.408 292 18236.87 44.74 52680.33 88888.00 2007-10-19 10:53:30.908 292 18236.70 44.71 52680.36 88888.00 2007-10-19 10:53:31.408 292 18236.58 44.62 52680.25 88888.00 2007-10-19 10:53:31.908 292 18236.78 44.64 52680.25 88888.00 2007-10-19 10:53:32.408 292 18236.83 44.62 52680.32 88888.00 2007-10-19 10:53:32.908 292 18236.79 44.64 52680.24 88888.00 2007-10-19 10:53:33.408 292 18236.86 44.66 52680.26 88888.00 2007-10-19 10:53:33.908 292 18236.84 44.69 52680.13 88888.00 2007-10-19 10:53:34.408 292 18236.84 44.69 52680.05 88888.00 2007-10-19 10:53:34.908 292 18236.91 44.69 52680.07 88888.00 2007-10-19 10:53:35.408 292 18236.86 44.70 52680.12 88888.00 2007-10-19 10:53:35.908 292 18236.86 44.60 52680.08 88888.00 2007-10-19 10:53:36.408 292 18236.91 44.65 52679.99 88888.00 2007-10-19 10:53:36.908 292 18236.93 44.71 52680.03 88888.00 2007-10-19 10:53:37.408 292 18236.97 44.65 52680.04 88888.00 2007-10-19 10:53:37.908 292 18237.00 44.65 52680.02 88888.00 2007-10-19 10:53:38.408 292 18237.15 44.69 52680.03 88888.00 2007-10-19 10:53:38.908 292 18237.23 44.68 52680.10 88888.00 2007-10-19 10:53:39.408 292 18236.99 44.63 52680.10 88888.00 2007-10-19 10:53:39.908 292 18236.93 44.65 52680.02 88888.00 2007-10-19 10:53:40.408 292 18237.04 44.64 52680.02 88888.00 2007-10-19 10:53:40.908 292 18237.09 44.65 52680.13 88888.00 2007-10-19 10:53:41.408 292 18237.15 44.74 52680.03 88888.00 2007-10-19 10:53:41.908 292 18237.11 44.72 52679.90 88888.00 2007-10-19 10:53:42.408 292 18237.05 44.70 52679.89 88888.00 2007-10-19 10:53:42.908 292 18237.14 44.66 52679.93 88888.00 2007-10-19 10:53:43.408 292 18237.27 44.57 52679.96 88888.00 2007-10-19 10:53:43.908 292 18237.25 44.53 52679.98 88888.00 2007-10-19 10:53:44.408 292 18237.27 44.53 52679.98 88888.00 2007-10-19 10:53:44.908 292 18237.15 44.44 52679.94 88888.00 2007-10-19 10:53:45.408 292 18237.12 44.48 52679.96 88888.00 2007-10-19 10:53:45.908 292 18237.20 44.54 52679.90 88888.00 2007-10-19 10:53:46.408 292 18237.20 44.53 52679.80 88888.00 2007-10-19 10:53:46.908 292 18237.19 44.54 52679.84 88888.00 2007-10-19 10:53:47.408 292 18237.06 44.44 52679.77 88888.00 2007-10-19 10:53:47.908 292 18237.11 44.39 52679.76 88888.00 2007-10-19 10:53:48.408 292 18237.08 44.35 52679.67 88888.00 2007-10-19 10:53:48.908 292 18237.09 44.31 52679.66 88888.00 2007-10-19 10:53:49.408 292 18237.21 44.37 52679.73 88888.00 2007-10-19 10:53:49.908 292 18237.20 44.26 52679.69 88888.00 2007-10-19 10:53:50.408 292 18237.10 44.11 52679.64 88888.00 2007-10-19 10:53:50.908 292 18237.03 44.16 52679.61 88888.00 2007-10-19 10:53:51.408 292 18237.09 44.19 52679.57 88888.00 2007-10-19 10:53:51.908 292 18237.00 44.22 52679.63 88888.00 2007-10-19 10:53:52.408 292 18237.04 44.13 52679.59 88888.00 2007-10-19 10:53:52.908 292 18237.11 44.08 52679.53 88888.00 2007-10-19 10:53:53.408 292 18237.16 44.04 52679.53 88888.00 2007-10-19 10:53:53.908 292 18237.10 44.02 52679.50 88888.00 2007-10-19 10:53:54.408 292 18236.97 44.08 52679.53 88888.00 2007-10-19 10:53:54.908 292 18236.97 44.11 52679.51 88888.00 2007-10-19 10:53:55.408 292 18236.95 44.07 52679.46 88888.00 2007-10-19 10:53:55.908 292 18237.00 44.08 52679.24 88888.00 2007-10-19 10:53:56.408 292 18237.06 44.05 52679.18 88888.00 2007-10-19 10:53:56.908 292 18236.94 44.04 52679.26 88888.00 2007-10-19 10:53:57.408 292 18236.80 43.98 52679.20 88888.00 2007-10-19 10:53:57.908 292 18236.83 43.99 52679.27 88888.00 2007-10-19 10:53:58.405 292 18236.88 43.99 52679.30 88888.00 2007-10-19 10:53:58.905 292 18236.98 43.93 52679.28 88888.00 2007-10-19 10:53:59.405 292 18237.05 43.93 52679.28 88888.00 2007-10-19 10:53:59.905 292 18237.00 43.99 52679.22 88888.00 2007-10-19 10:54:00.405 292 18236.97 44.11 52679.21 88888.00 2007-10-19 10:54:00.905 292 18236.98 44.06 52679.33 88888.00 2007-10-19 10:54:01.405 292 18236.93 44.11 52679.38 88888.00 2007-10-19 10:54:01.905 292 18236.93 44.13 52679.23 88888.00 2007-10-19 10:54:02.405 292 18236.86 44.19 52679.04 88888.00 2007-10-19 10:54:02.905 292 18236.89 44.09 52679.11 88888.00 2007-10-19 10:54:03.405 292 18236.77 44.10 52679.24 88888.00 2007-10-19 10:54:03.905 292 18236.64 44.20 52679.32 88888.00 2007-10-19 10:54:04.405 292 18236.43 44.31 52679.38 88888.00 2007-10-19 10:54:04.905 292 18236.58 44.42 52679.42 88888.00 2007-10-19 10:54:05.405 292 18236.80 44.40 52679.43 88888.00 2007-10-19 10:54:05.905 292 18236.76 44.29 52679.35 88888.00 2007-10-19 10:54:06.405 292 18236.80 44.28 52679.32 88888.00 2007-10-19 10:54:06.905 292 18236.77 44.26 52679.45 88888.00 2007-10-19 10:54:07.405 292 18236.57 44.27 52679.50 88888.00 2007-10-19 10:54:07.905 292 18236.18 44.23 52679.45 88888.00 2007-10-19 10:54:08.405 292 18236.32 44.23 52679.47 88888.00 2007-10-19 10:54:08.905 292 18236.61 44.24 52679.62 88888.00 2007-10-19 10:54:09.405 292 18236.77 44.15 52679.62 88888.00 2007-10-19 10:54:09.905 292 18236.83 44.05 52679.58 88888.00 2007-10-19 10:54:10.405 292 18236.71 44.07 52679.54 88888.00 2007-10-19 10:54:10.905 292 18236.65 44.09 52679.51 88888.00 2007-10-19 10:54:11.405 292 18236.58 44.22 52679.56 88888.00 2007-10-19 10:54:11.905 292 18236.67 44.14 52679.52 88888.00 2007-10-19 10:54:12.405 292 18236.73 44.16 52679.58 88888.00 2007-10-19 10:54:12.905 292 18236.67 44.16 52679.58 88888.00 2007-10-19 10:54:13.405 292 18236.60 44.10 52679.46 88888.00 2007-10-19 10:54:13.905 292 18236.59 44.04 52679.42 88888.00 2007-10-19 10:54:14.405 292 18236.67 44.05 52679.49 88888.00 2007-10-19 10:54:14.905 292 18236.71 44.01 52679.51 88888.00 2007-10-19 10:54:15.405 292 18236.68 43.90 52679.50 88888.00 2007-10-19 10:54:15.905 292 18236.76 43.82 52679.62 88888.00 2007-10-19 10:54:16.405 292 18236.79 43.76 52679.61 88888.00 2007-10-19 10:54:16.905 292 18236.78 43.84 52679.62 88888.00 2007-10-19 10:54:17.405 292 18236.62 43.86 52679.58 88888.00 2007-10-19 10:54:17.905 292 18236.71 43.88 52679.52 88888.00 2007-10-19 10:54:18.405 292 18236.72 43.86 52679.51 88888.00 2007-10-19 10:54:18.905 292 18236.60 43.93 52679.44 88888.00 2007-10-19 10:54:19.405 292 18236.53 43.90 52679.47 88888.00 2007-10-19 10:54:19.905 292 18236.58 43.93 52679.52 88888.00 2007-10-19 10:54:20.405 292 18236.62 43.92 52679.55 88888.00 2007-10-19 10:54:20.905 292 18236.57 43.94 52679.61 88888.00 2007-10-19 10:54:21.405 292 18236.47 43.90 52679.61 88888.00 2007-10-19 10:54:21.905 292 18236.11 43.84 52679.66 88888.00 2007-10-19 10:54:22.405 292 18236.38 43.88 52679.55 88888.00 2007-10-19 10:54:22.905 292 18236.46 43.99 52679.49 88888.00 2007-10-19 10:54:23.405 292 18236.28 43.95 52679.47 88888.00 2007-10-19 10:54:23.905 292 18236.29 43.97 52679.55 88888.00 2007-10-19 10:54:24.405 292 18236.32 44.04 52679.62 88888.00 2007-10-19 10:54:24.905 292 18236.28 44.11 52679.73 88888.00 2007-10-19 10:54:25.405 292 18236.10 44.13 52679.72 88888.00 2007-10-19 10:54:25.905 292 18236.15 44.09 52679.62 88888.00 2007-10-19 10:54:26.405 292 18235.93 44.06 52679.53 88888.00 2007-10-19 10:54:26.905 292 18235.84 44.05 52679.46 88888.00 2007-10-19 10:54:27.405 292 18236.03 44.11 52679.46 88888.00 2007-10-19 10:54:27.905 292 18236.55 44.11 52679.44 88888.00 2007-10-19 10:54:28.405 292 18236.46 44.10 52679.42 88888.00 2007-10-19 10:54:28.905 292 18236.35 44.12 52679.51 88888.00 2007-10-19 10:54:29.405 292 18236.40 44.11 52679.54 88888.00 2007-10-19 10:54:29.905 292 18236.43 44.22 52679.56 88888.00 2007-10-19 10:54:30.405 292 18236.38 44.22 52679.62 88888.00 2007-10-19 10:54:30.905 292 18236.48 44.20 52679.61 88888.00 2007-10-19 10:54:31.405 292 18236.51 44.25 52679.65 88888.00 2007-10-19 10:54:31.905 292 18236.43 44.25 52679.62 88888.00 2007-10-19 10:54:32.405 292 18235.97 44.34 52679.56 88888.00 2007-10-19 10:54:32.905 292 18236.14 44.35 52679.50 88888.00 2007-10-19 10:54:33.405 292 18236.19 44.29 52679.46 88888.00 2007-10-19 10:54:33.905 292 18236.24 44.22 52679.56 88888.00 2007-10-19 10:54:34.405 292 18236.37 44.15 52679.50 88888.00 2007-10-19 10:54:34.905 292 18236.32 44.12 52679.36 88888.00 2007-10-19 10:54:35.405 292 18236.28 44.27 52679.36 88888.00 2007-10-19 10:54:35.905 292 18236.24 44.31 52679.34 88888.00 2007-10-19 10:54:36.405 292 18236.26 44.22 52679.28 88888.00 2007-10-19 10:54:36.905 292 18236.30 44.25 52679.41 88888.00 2007-10-19 10:54:37.405 292 18236.33 44.20 52679.34 88888.00 2007-10-19 10:54:37.905 292 18236.37 44.13 52679.29 88888.00 2007-10-19 10:54:38.405 292 18236.35 44.21 52679.32 88888.00 2007-10-19 10:54:38.905 292 18236.28 44.22 52679.41 88888.00 2007-10-19 10:54:39.405 292 18236.37 44.05 52679.49 88888.00 2007-10-19 10:54:39.905 292 18236.43 44.04 52679.61 88888.00 2007-10-19 10:54:40.405 292 18236.44 44.09 52679.56 88888.00 2007-10-19 10:54:40.905 292 18236.39 44.16 52679.54 88888.00 2007-10-19 10:54:41.405 292 18236.32 44.13 52679.53 88888.00 2007-10-19 10:54:41.905 292 18236.37 44.13 52679.62 88888.00 2007-10-19 10:54:42.405 292 18236.36 44.15 52679.72 88888.00 2007-10-19 10:54:42.905 292 18236.32 44.16 52679.67 88888.00 2007-10-19 10:54:43.405 292 18236.23 44.21 52679.54 88888.00 2007-10-19 10:54:43.905 292 18236.26 44.19 52679.57 88888.00 2007-10-19 10:54:44.405 292 18236.17 44.19 52679.61 88888.00 2007-10-19 10:54:44.905 292 18236.16 44.20 52679.52 88888.00 2007-10-19 10:54:45.405 292 18236.12 44.24 52679.49 88888.00 2007-10-19 10:54:45.905 292 18236.35 44.26 52679.46 88888.00 2007-10-19 10:54:46.405 292 18236.35 44.28 52679.30 88888.00 2007-10-19 10:54:46.905 292 18236.21 44.34 52679.20 88888.00 2007-10-19 10:54:47.405 292 18236.18 44.28 52679.17 88888.00 2007-10-19 10:54:47.905 292 18236.18 44.29 52679.39 88888.00 2007-10-19 10:54:48.405 292 18236.26 44.28 52679.42 88888.00 2007-10-19 10:54:48.905 292 18236.22 44.30 52679.58 88888.00 2007-10-19 10:54:49.405 292 18236.15 44.32 52679.62 88888.00 2007-10-19 10:54:49.905 292 18236.37 44.33 52679.66 88888.00 2007-10-19 10:54:50.405 292 18236.44 44.29 52679.72 88888.00 2007-10-19 10:54:50.905 292 18236.18 44.21 52679.62 88888.00 2007-10-19 10:54:51.405 292 18236.14 44.22 52679.53 88888.00 2007-10-19 10:54:51.905 292 18236.06 44.29 52679.52 88888.00 2007-10-19 10:54:52.405 292 18236.01 44.16 52679.43 88888.00 2007-10-19 10:54:52.905 292 18236.01 44.14 52679.31 88888.00 2007-10-19 10:54:53.405 292 18235.99 44.15 52679.41 88888.00 2007-10-19 10:54:53.905 292 18235.96 44.15 52679.41 88888.00 2007-10-19 10:54:54.405 292 18235.89 44.18 52679.42 88888.00 2007-10-19 10:54:54.905 292 18235.94 44.19 52679.45 88888.00 2007-10-19 10:54:55.405 292 18235.93 44.27 52679.52 88888.00 2007-10-19 10:54:55.905 292 18235.88 44.33 52679.47 88888.00 2007-10-19 10:54:56.405 292 18235.95 44.36 52679.54 88888.00 2007-10-19 10:54:56.905 292 18236.03 44.42 52679.56 88888.00 2007-10-19 10:54:57.405 292 18235.91 44.46 52679.52 88888.00 2007-10-19 10:54:57.905 292 18235.86 44.45 52679.50 88888.00 2007-10-19 10:54:58.405 292 18235.88 44.41 52679.52 88888.00 2007-10-19 10:54:58.905 292 18235.94 44.53 52679.61 88888.00 2007-10-19 10:54:59.405 292 18235.93 44.60 52679.55 88888.00 2007-10-19 10:54:59.905 292 18235.99 44.57 52679.52 88888.00 2007-10-19 10:55:00.405 292 18235.99 44.58 52679.36 88888.00 2007-10-19 10:55:00.905 292 18235.86 44.61 52679.29 88888.00 2007-10-19 10:55:01.405 292 18235.90 44.62 52679.38 88888.00 2007-10-19 10:55:01.905 292 18235.96 44.56 52679.54 88888.00 2007-10-19 10:55:02.405 292 18236.00 44.52 52679.67 88888.00 2007-10-19 10:55:02.905 292 18236.08 44.47 52679.58 88888.00 2007-10-19 10:55:03.405 292 18236.12 44.57 52679.51 88888.00 2007-10-19 10:55:03.905 292 18236.03 44.59 52679.62 88888.00 2007-10-19 10:55:04.405 292 18235.94 44.60 52679.67 88888.00 2007-10-19 10:55:04.905 292 18235.84 44.62 52679.69 88888.00 2007-10-19 10:55:05.405 292 18235.86 44.66 52679.53 88888.00 2007-10-19 10:55:05.905 292 18235.94 44.70 52679.45 88888.00 2007-10-19 10:55:06.405 292 18236.02 44.64 52679.47 88888.00 2007-10-19 10:55:06.905 292 18235.95 44.68 52679.53 88888.00 2007-10-19 10:55:07.405 292 18235.91 44.63 52679.59 88888.00 2007-10-19 10:55:07.905 292 18235.85 44.72 52679.67 88888.00 2007-10-19 10:55:08.405 292 18235.95 44.80 52679.55 88888.00 2007-10-19 10:55:08.905 292 18236.01 44.98 52679.65 88888.00 2007-10-19 10:55:09.405 292 18235.99 45.01 52679.73 88888.00 2007-10-19 10:55:09.905 292 18235.95 44.93 52679.79 88888.00 2007-10-19 10:55:10.405 292 18235.93 45.00 52679.94 88888.00 2007-10-19 10:55:10.905 292 18236.03 45.01 52680.05 88888.00 2007-10-19 10:55:11.405 292 18236.02 45.00 52680.16 88888.00 2007-10-19 10:55:11.905 292 18235.86 44.99 52680.04 88888.00 2007-10-19 10:55:12.405 292 18235.92 45.00 52679.90 88888.00 2007-10-19 10:55:12.905 292 18235.92 45.04 52679.94 88888.00 2007-10-19 10:55:13.405 292 18235.70 45.07 52680.03 88888.00 2007-10-19 10:55:13.905 292 18235.61 45.19 52679.97 88888.00 2007-10-19 10:55:14.405 292 18235.67 45.19 52679.88 88888.00 2007-10-19 10:55:14.905 292 18235.80 45.15 52679.82 88888.00 2007-10-19 10:55:15.405 292 18235.89 45.19 52679.82 88888.00 2007-10-19 10:55:15.905 292 18236.06 45.19 52679.84 88888.00 2007-10-19 10:55:16.405 292 18236.03 45.18 52679.81 88888.00 2007-10-19 10:55:16.905 292 18235.94 45.21 52679.86 88888.00 2007-10-19 10:55:17.405 292 18236.06 45.29 52679.78 88888.00 2007-10-19 10:55:17.905 292 18236.19 45.33 52679.73 88888.00 2007-10-19 10:55:18.405 292 18236.23 45.36 52679.68 88888.00 2007-10-19 10:55:18.905 292 18236.18 45.29 52679.72 88888.00 2007-10-19 10:55:19.405 292 18236.22 45.23 52679.68 88888.00 2007-10-19 10:55:19.905 292 18236.19 45.28 52679.75 88888.00 2007-10-19 10:55:20.405 292 18235.96 45.27 52679.88 88888.00 2007-10-19 10:55:20.905 292 18236.00 45.28 52679.93 88888.00 2007-10-19 10:55:21.405 292 18236.08 45.37 52679.93 88888.00 2007-10-19 10:55:21.905 292 18236.07 45.44 52680.02 88888.00 2007-10-19 10:55:22.405 292 18236.23 45.39 52679.84 88888.00 2007-10-19 10:55:22.905 292 18236.34 45.41 52679.65 88888.00 2007-10-19 10:55:23.405 292 18236.21 45.40 52679.61 88888.00 2007-10-19 10:55:23.905 292 18236.29 45.44 52679.63 88888.00 2007-10-19 10:55:24.405 292 18236.30 45.41 52679.82 88888.00 2007-10-19 10:55:24.905 292 18236.22 45.42 52679.99 88888.00 2007-10-19 10:55:25.405 292 18236.22 45.49 52679.91 88888.00 2007-10-19 10:55:25.905 292 18236.26 45.60 52679.87 88888.00 2007-10-19 10:55:26.405 292 18236.25 45.61 52679.98 88888.00 2007-10-19 10:55:26.905 292 18236.29 45.63 52679.92 88888.00 2007-10-19 10:55:27.405 292 18236.34 45.69 52679.94 88888.00 2007-10-19 10:55:27.905 292 18236.38 45.72 52680.04 88888.00 2007-10-19 10:55:28.405 292 18236.47 45.69 52679.97 88888.00 2007-10-19 10:55:28.905 292 18236.45 45.78 52679.93 88888.00 2007-10-19 10:55:29.405 292 18236.38 45.74 52679.99 88888.00 2007-10-19 10:55:29.905 292 18236.36 45.70 52680.01 88888.00 2007-10-19 10:55:30.405 292 18236.37 45.74 52679.94 88888.00 2007-10-19 10:55:30.905 292 18236.47 45.70 52679.88 88888.00 2007-10-19 10:55:31.405 292 18236.43 45.71 52679.85 88888.00 2007-10-19 10:55:31.905 292 18236.40 45.67 52679.87 88888.00 2007-10-19 10:55:32.405 292 18236.55 45.74 52679.89 88888.00 2007-10-19 10:55:32.905 292 18236.62 45.68 52679.81 88888.00 2007-10-19 10:55:33.405 292 18236.50 45.68 52679.67 88888.00 2007-10-19 10:55:33.905 292 18236.66 45.70 52679.62 88888.00 2007-10-19 10:55:34.405 292 18236.64 45.74 52679.67 88888.00 2007-10-19 10:55:34.905 292 18236.59 45.76 52679.65 88888.00 2007-10-19 10:55:35.405 292 18236.55 45.81 52679.61 88888.00 2007-10-19 10:55:35.905 292 18236.53 45.78 52679.54 88888.00 2007-10-19 10:55:36.405 292 18236.49 45.77 52679.59 88888.00 2007-10-19 10:55:36.905 292 18236.58 45.79 52679.52 88888.00 2007-10-19 10:55:37.405 292 18236.66 45.81 52679.66 88888.00 2007-10-19 10:55:37.905 292 18236.75 45.81 52679.84 88888.00 2007-10-19 10:55:38.405 292 18236.67 45.77 52679.87 88888.00 2007-10-19 10:55:38.905 292 18236.64 45.77 52679.92 88888.00 2007-10-19 10:55:39.405 292 18236.69 45.72 52679.98 88888.00 2007-10-19 10:55:39.905 292 18236.67 45.75 52679.98 88888.00 2007-10-19 10:55:40.405 292 18236.76 45.79 52680.02 88888.00 2007-10-19 10:55:40.905 292 18236.79 45.78 52679.92 88888.00 2007-10-19 10:55:41.405 292 18236.72 45.82 52679.85 88888.00 2007-10-19 10:55:41.905 292 18236.76 45.79 52679.81 88888.00 2007-10-19 10:55:42.405 292 18236.77 45.82 52679.82 88888.00 2007-10-19 10:55:42.905 292 18236.82 45.82 52679.78 88888.00 2007-10-19 10:55:43.405 292 18236.71 45.90 52679.65 88888.00 2007-10-19 10:55:43.905 292 18236.75 45.92 52679.64 88888.00 2007-10-19 10:55:44.405 292 18236.76 45.95 52679.75 88888.00 2007-10-19 10:55:44.905 292 18236.54 45.91 52679.88 88888.00 2007-10-19 10:55:45.405 292 18236.60 45.87 52679.86 88888.00 2007-10-19 10:55:45.905 292 18236.68 45.86 52679.86 88888.00 2007-10-19 10:55:46.405 292 18236.57 45.82 52679.78 88888.00 2007-10-19 10:55:46.905 292 18236.46 45.84 52679.77 88888.00 2007-10-19 10:55:47.405 292 18236.66 45.84 52679.86 88888.00 2007-10-19 10:55:47.905 292 18236.75 45.87 52679.82 88888.00 2007-10-19 10:55:48.405 292 18236.60 45.82 52679.80 88888.00 2007-10-19 10:55:48.905 292 18236.55 45.79 52679.78 88888.00 2007-10-19 10:55:49.405 292 18236.58 45.81 52679.78 88888.00 2007-10-19 10:55:49.905 292 18236.65 45.82 52679.85 88888.00 2007-10-19 10:55:50.405 292 18236.70 45.81 52680.03 88888.00 2007-10-19 10:55:50.905 292 18236.82 45.85 52680.07 88888.00 2007-10-19 10:55:51.405 292 18236.66 45.91 52679.98 88888.00 2007-10-19 10:55:51.905 292 18236.56 45.91 52679.74 88888.00 2007-10-19 10:55:52.405 292 18236.66 46.01 52679.75 88888.00 2007-10-19 10:55:52.905 292 18236.71 46.07 52679.72 88888.00 2007-10-19 10:55:53.405 292 18236.65 46.08 52679.82 88888.00 2007-10-19 10:55:53.905 292 18236.57 46.09 52679.88 88888.00 2007-10-19 10:55:54.405 292 18236.61 46.02 52679.80 88888.00 2007-10-19 10:55:54.905 292 18236.67 45.89 52679.80 88888.00 2007-10-19 10:55:55.405 292 18236.57 45.91 52679.76 88888.00 2007-10-19 10:55:55.905 292 18236.48 45.93 52679.78 88888.00 2007-10-19 10:55:56.405 292 18236.42 46.03 52679.78 88888.00 2007-10-19 10:55:56.905 292 18236.34 46.03 52679.77 88888.00 2007-10-19 10:55:57.405 292 18236.37 46.01 52679.74 88888.00 2007-10-19 10:55:57.905 292 18236.47 45.97 52679.69 88888.00 2007-10-19 10:55:58.405 292 18236.58 45.97 52679.59 88888.00 2007-10-19 10:55:58.905 292 18236.64 46.07 52679.50 88888.00 2007-10-19 10:55:59.405 292 18236.59 46.04 52679.46 88888.00 2007-10-19 10:55:59.905 292 18236.61 46.06 52679.55 88888.00 2007-10-19 10:56:00.405 292 18236.70 46.13 52679.70 88888.00 2007-10-19 10:56:00.905 292 18236.75 46.18 52679.90 88888.00 2007-10-19 10:56:01.405 292 18236.65 46.19 52679.98 88888.00 2007-10-19 10:56:01.905 292 18236.69 46.18 52679.98 88888.00 2007-10-19 10:56:02.405 292 18236.69 46.21 52680.01 88888.00 2007-10-19 10:56:02.905 292 18236.61 46.27 52679.96 88888.00 2007-10-19 10:56:03.405 292 18236.64 46.25 52679.91 88888.00 2007-10-19 10:56:03.905 292 18236.66 46.32 52679.99 88888.00 2007-10-19 10:56:04.405 292 18236.72 46.23 52680.04 88888.00 2007-10-19 10:56:04.905 292 18236.76 46.10 52680.11 88888.00 2007-10-19 10:56:05.405 292 18236.80 46.12 52680.05 88888.00 2007-10-19 10:56:05.905 292 18236.67 46.26 52680.07 88888.00 2007-10-19 10:56:06.405 292 18236.64 46.37 52680.09 88888.00 2007-10-19 10:56:06.905 292 18236.76 46.40 52680.08 88888.00 2007-10-19 10:56:07.405 292 18236.75 46.44 52680.07 88888.00 2007-10-19 10:56:07.905 292 18236.75 46.55 52680.02 88888.00 2007-10-19 10:56:08.405 292 18236.70 46.47 52680.02 88888.00 2007-10-19 10:56:08.905 292 18236.70 46.37 52680.04 88888.00 2007-10-19 10:56:09.405 292 18236.89 46.33 52680.07 88888.00 2007-10-19 10:56:09.905 292 18236.75 46.37 52680.05 88888.00 2007-10-19 10:56:10.405 292 18236.60 46.49 52679.94 88888.00 2007-10-19 10:56:10.905 292 18236.62 46.54 52679.91 88888.00 2007-10-19 10:56:11.405 292 18236.68 46.63 52679.96 88888.00 2007-10-19 10:56:11.905 292 18236.58 46.63 52679.99 88888.00 2007-10-19 10:56:12.405 292 18236.42 46.62 52679.93 88888.00 2007-10-19 10:56:12.905 292 18236.37 46.58 52679.88 88888.00 2007-10-19 10:56:13.405 292 18236.35 46.45 52679.86 88888.00 2007-10-19 10:56:13.905 292 18236.35 46.41 52679.87 88888.00 2007-10-19 10:56:14.405 292 18236.45 46.39 52679.98 88888.00 2007-10-19 10:56:14.905 292 18236.53 46.47 52679.92 88888.00 2007-10-19 10:56:15.405 292 18236.54 46.52 52680.01 88888.00 2007-10-19 10:56:15.905 292 18236.61 46.52 52679.97 88888.00 2007-10-19 10:56:16.405 292 18236.66 46.47 52680.01 88888.00 2007-10-19 10:56:16.905 292 18236.62 46.46 52679.87 88888.00 2007-10-19 10:56:17.405 292 18236.69 46.49 52679.73 88888.00 2007-10-19 10:56:17.905 292 18236.67 46.44 52679.73 88888.00 2007-10-19 10:56:18.405 292 18236.57 46.52 52679.96 88888.00 2007-10-19 10:56:18.905 292 18236.64 46.63 52680.02 88888.00 2007-10-19 10:56:19.405 292 18236.59 46.59 52680.14 88888.00 2007-10-19 10:56:19.905 292 18236.47 46.53 52680.22 88888.00 2007-10-19 10:56:20.405 292 18236.47 46.64 52680.08 88888.00 2007-10-19 10:56:20.905 292 18236.55 46.69 52680.17 88888.00 2007-10-19 10:56:21.405 292 18236.50 46.68 52680.16 88888.00 2007-10-19 10:56:21.905 292 18236.59 46.61 52680.15 88888.00 2007-10-19 10:56:22.405 292 18236.79 46.56 52680.11 88888.00 2007-10-19 10:56:22.905 292 18236.83 46.54 52680.03 88888.00 2007-10-19 10:56:23.405 292 18236.55 46.58 52680.02 88888.00 2007-10-19 10:56:23.905 292 18236.33 46.54 52680.05 88888.00 2007-10-19 10:56:24.405 292 18236.55 46.45 52680.12 88888.00 2007-10-19 10:56:24.905 292 18236.61 46.54 52680.24 88888.00 2007-10-19 10:56:25.405 292 18236.59 46.64 52680.19 88888.00 2007-10-19 10:56:25.905 292 18236.58 46.62 52680.21 88888.00 2007-10-19 10:56:26.405 292 18236.49 46.61 52680.16 88888.00 2007-10-19 10:56:26.905 292 18236.32 46.65 52680.11 88888.00 2007-10-19 10:56:27.405 292 18236.62 46.67 52680.17 88888.00 2007-10-19 10:56:27.905 292 18236.71 46.69 52680.27 88888.00 2007-10-19 10:56:28.405 292 18236.80 46.68 52680.09 88888.00 2007-10-19 10:56:28.905 292 18236.65 46.67 52679.90 88888.00 2007-10-19 10:56:29.405 292 18236.56 46.64 52679.86 88888.00 2007-10-19 10:56:29.905 292 18236.57 46.67 52679.88 88888.00 2007-10-19 10:56:30.405 292 18236.54 46.64 52679.86 88888.00 2007-10-19 10:56:30.905 292 18236.53 46.66 52679.96 88888.00 2007-10-19 10:56:31.405 292 18236.57 46.63 52679.87 88888.00 2007-10-19 10:56:31.905 292 18236.62 46.55 52679.89 88888.00 2007-10-19 10:56:32.405 292 18236.64 46.66 52679.87 88888.00 2007-10-19 10:56:32.905 292 18236.67 46.68 52679.89 88888.00 2007-10-19 10:56:33.405 292 18236.72 46.63 52679.98 88888.00 2007-10-19 10:56:33.905 292 18236.68 46.63 52680.10 88888.00 2007-10-19 10:56:34.405 292 18236.73 46.64 52680.02 88888.00 2007-10-19 10:56:34.905 292 18236.67 46.64 52680.03 88888.00 2007-10-19 10:56:35.405 292 18236.69 46.68 52680.03 88888.00 2007-10-19 10:56:35.905 292 18236.64 46.72 52680.08 88888.00 2007-10-19 10:56:36.405 292 18236.61 46.67 52680.11 88888.00 2007-10-19 10:56:36.905 292 18236.59 46.65 52679.99 88888.00 2007-10-19 10:56:37.405 292 18236.59 46.61 52679.89 88888.00 2007-10-19 10:56:37.905 292 18236.61 46.63 52679.85 88888.00 2007-10-19 10:56:38.405 292 18236.54 46.70 52679.90 88888.00 2007-10-19 10:56:38.905 292 18236.55 46.73 52680.02 88888.00 2007-10-19 10:56:39.405 292 18236.61 46.75 52679.90 88888.00 2007-10-19 10:56:39.905 292 18236.69 46.78 52679.89 88888.00 2007-10-19 10:56:40.405 292 18236.72 46.81 52679.98 88888.00 2007-10-19 10:56:40.905 292 18236.81 46.76 52679.97 88888.00 2007-10-19 10:56:41.405 292 18236.70 46.80 52679.94 88888.00 2007-10-19 10:56:41.905 292 18236.59 46.89 52679.98 88888.00 2007-10-19 10:56:42.405 292 18236.55 46.90 52679.98 88888.00 2007-10-19 10:56:42.905 292 18236.58 46.92 52680.00 88888.00 2007-10-19 10:56:43.405 292 18236.60 46.97 52679.97 88888.00 2007-10-19 10:56:43.905 292 18236.60 46.92 52679.93 88888.00 2007-10-19 10:56:44.405 292 18236.46 46.95 52679.93 88888.00 2007-10-19 10:56:44.905 292 18236.56 46.95 52680.05 88888.00 2007-10-19 10:56:45.405 292 18236.69 46.97 52679.99 88888.00 2007-10-19 10:56:45.905 292 18236.77 47.02 52679.91 88888.00 2007-10-19 10:56:46.405 292 18236.73 47.02 52679.89 88888.00 2007-10-19 10:56:46.905 292 18236.60 47.02 52679.86 88888.00 2007-10-19 10:56:47.405 292 18236.77 47.08 52679.84 88888.00 2007-10-19 10:56:47.905 292 18236.78 47.07 52679.85 88888.00 2007-10-19 10:56:48.405 292 18236.80 47.02 52679.88 88888.00 2007-10-19 10:56:48.905 292 18236.71 47.03 52679.85 88888.00 2007-10-19 10:56:49.405 292 18236.73 46.98 52679.93 88888.00 2007-10-19 10:56:49.905 292 18236.80 46.90 52679.98 88888.00 2007-10-19 10:56:50.405 292 18236.61 46.92 52679.88 88888.00 2007-10-19 10:56:50.905 292 18236.68 46.87 52680.01 88888.00 2007-10-19 10:56:51.405 292 18236.71 46.85 52680.13 88888.00 2007-10-19 10:56:51.905 292 18236.89 46.85 52680.15 88888.00 2007-10-19 10:56:52.405 292 18237.09 46.91 52679.97 88888.00 2007-10-19 10:56:52.905 292 18237.01 46.93 52679.81 88888.00 2007-10-19 10:56:53.405 292 18237.15 46.82 52679.81 88888.00 2007-10-19 10:56:53.905 292 18237.11 46.85 52679.84 88888.00 2007-10-19 10:56:54.405 292 18237.05 46.91 52679.86 88888.00 2007-10-19 10:56:54.905 292 18237.12 46.89 52679.75 88888.00 2007-10-19 10:56:55.405 292 18237.16 46.76 52679.72 88888.00 2007-10-19 10:56:55.905 292 18237.08 46.72 52679.74 88888.00 2007-10-19 10:56:56.405 292 18237.18 46.71 52679.67 88888.00 2007-10-19 10:56:56.905 292 18237.01 46.76 52679.69 88888.00 2007-10-19 10:56:57.405 292 18236.98 46.71 52679.68 88888.00 2007-10-19 10:56:57.905 292 18237.10 46.66 52679.74 88888.00 2007-10-19 10:56:58.405 292 18236.91 46.69 52679.67 88888.00 2007-10-19 10:56:58.905 292 18236.83 46.68 52679.59 88888.00 2007-10-19 10:56:59.405 292 18237.09 46.65 52679.66 88888.00 2007-10-19 10:56:59.905 292 18236.90 46.63 52679.73 88888.00 2007-10-19 10:57:00.405 292 18236.78 46.58 52679.75 88888.00 2007-10-19 10:57:00.905 292 18236.72 46.55 52679.63 88888.00 2007-10-19 10:57:01.405 292 18236.67 46.58 52679.63 88888.00 2007-10-19 10:57:01.905 292 18236.64 46.63 52679.65 88888.00 2007-10-19 10:57:02.405 292 18236.64 46.58 52679.66 88888.00 2007-10-19 10:57:02.905 292 18236.71 46.57 52679.75 88888.00 2007-10-19 10:57:03.405 292 18236.79 46.57 52679.81 88888.00 2007-10-19 10:57:03.905 292 18236.78 46.56 52679.87 88888.00 2007-10-19 10:57:04.405 292 18236.73 46.51 52679.87 88888.00 2007-10-19 10:57:04.905 292 18236.70 46.43 52679.82 88888.00 2007-10-19 10:57:05.405 292 18236.65 46.54 52679.92 88888.00 2007-10-19 10:57:05.905 292 18236.65 46.61 52679.82 88888.00 2007-10-19 10:57:06.405 292 18236.60 46.63 52679.77 88888.00 2007-10-19 10:57:06.905 292 18236.55 46.67 52679.88 88888.00 2007-10-19 10:57:07.405 292 18236.60 46.73 52679.93 88888.00 2007-10-19 10:57:07.905 292 18236.59 46.77 52679.84 88888.00 2007-10-19 10:57:08.405 292 18236.60 46.79 52679.77 88888.00 2007-10-19 10:57:08.905 292 18236.64 46.88 52679.79 88888.00 2007-10-19 10:57:09.405 292 18236.69 46.89 52679.82 88888.00 2007-10-19 10:57:09.905 292 18236.57 46.90 52679.78 88888.00 2007-10-19 10:57:10.405 292 18236.56 47.00 52679.78 88888.00 2007-10-19 10:57:10.905 292 18236.59 47.03 52679.78 88888.00 2007-10-19 10:57:11.405 292 18236.69 47.02 52679.73 88888.00 2007-10-19 10:57:11.905 292 18236.80 47.10 52679.79 88888.00 2007-10-19 10:57:12.405 292 18236.98 47.13 52679.87 88888.00 2007-10-19 10:57:12.905 292 18236.93 47.08 52679.88 88888.00 2007-10-19 10:57:13.405 292 18236.87 47.02 52679.84 88888.00 2007-10-19 10:57:13.905 292 18236.70 47.00 52679.82 88888.00 2007-10-19 10:57:14.405 292 18236.87 46.94 52679.92 88888.00 2007-10-19 10:57:14.905 292 18236.86 46.90 52679.90 88888.00 2007-10-19 10:57:15.405 292 18236.95 46.97 52679.86 88888.00 2007-10-19 10:57:15.905 292 18237.00 47.02 52679.78 88888.00 2007-10-19 10:57:16.405 292 18237.02 46.99 52679.73 88888.00 2007-10-19 10:57:16.905 292 18237.03 47.04 52679.81 88888.00 2007-10-19 10:57:17.405 292 18236.91 47.05 52679.91 88888.00 2007-10-19 10:57:17.905 292 18237.11 47.03 52679.99 88888.00 2007-10-19 10:57:18.405 292 18237.26 47.00 52679.91 88888.00 2007-10-19 10:57:18.905 292 18237.06 46.97 52679.85 88888.00 2007-10-19 10:57:19.405 292 18237.04 47.00 52679.89 88888.00 2007-10-19 10:57:19.905 292 18237.13 47.07 52679.81 88888.00 2007-10-19 10:57:20.405 292 18237.11 47.02 52679.89 88888.00 2007-10-19 10:57:20.905 292 18236.97 47.05 52680.02 88888.00 2007-10-19 10:57:21.405 292 18237.06 47.02 52680.01 88888.00 2007-10-19 10:57:21.905 292 18237.22 46.99 52679.94 88888.00 2007-10-19 10:57:22.405 292 18236.92 47.02 52680.00 88888.00 2007-10-19 10:57:22.905 292 18236.71 47.02 52679.96 88888.00 2007-10-19 10:57:23.405 292 18237.03 46.97 52679.96 88888.00 2007-10-19 10:57:23.905 292 18237.13 47.00 52679.92 88888.00 2007-10-19 10:57:24.405 292 18237.11 47.01 52680.03 88888.00 2007-10-19 10:57:24.905 292 18236.90 46.97 52680.14 88888.00 2007-10-19 10:57:25.405 292 18236.62 46.96 52680.17 88888.00 2007-10-19 10:57:25.905 292 18236.72 46.97 52680.14 88888.00 2007-10-19 10:57:26.405 292 18236.82 47.01 52679.99 88888.00 2007-10-19 10:57:26.905 292 18237.00 47.06 52679.92 88888.00 2007-10-19 10:57:27.405 292 18236.97 47.05 52679.96 88888.00 2007-10-19 10:57:27.905 292 18237.01 47.02 52679.93 88888.00 2007-10-19 10:57:28.405 292 18237.09 47.03 52679.96 88888.00 2007-10-19 10:57:28.905 292 18236.91 47.04 52680.04 88888.00 2007-10-19 10:57:29.405 292 18236.71 47.07 52680.03 88888.00 2007-10-19 10:57:29.905 292 18236.67 47.03 52680.07 88888.00 2007-10-19 10:57:30.405 292 18236.73 47.02 52680.00 88888.00 2007-10-19 10:57:30.905 292 18236.86 47.05 52679.89 88888.00 2007-10-19 10:57:31.405 292 18236.95 47.06 52679.72 88888.00 2007-10-19 10:57:31.905 292 18237.05 47.03 52679.67 88888.00 2007-10-19 10:57:32.405 292 18237.06 47.08 52679.76 88888.00 2007-10-19 10:57:32.905 292 18237.00 47.10 52679.85 88888.00 2007-10-19 10:57:33.405 292 18236.90 47.13 52679.84 88888.00 2007-10-19 10:57:33.905 292 18236.89 47.15 52679.85 88888.00 2007-10-19 10:57:34.405 292 18236.95 47.26 52679.85 88888.00 2007-10-19 10:57:34.905 292 18237.00 47.23 52679.92 88888.00 2007-10-19 10:57:35.405 292 18237.01 47.23 52679.88 88888.00 2007-10-19 10:57:35.905 292 18236.91 47.21 52679.89 88888.00 2007-10-19 10:57:36.405 292 18237.08 47.23 52679.97 88888.00 2007-10-19 10:57:36.905 292 18237.06 47.28 52679.98 88888.00 2007-10-19 10:57:37.405 292 18236.95 47.31 52679.93 88888.00 2007-10-19 10:57:37.905 292 18236.98 47.25 52679.84 88888.00 2007-10-19 10:57:38.405 292 18237.03 47.19 52679.84 88888.00 2007-10-19 10:57:38.905 292 18237.10 47.14 52679.78 88888.00 2007-10-19 10:57:39.405 292 18237.08 47.07 52679.84 88888.00 2007-10-19 10:57:39.905 292 18237.03 47.13 52679.84 88888.00 2007-10-19 10:57:40.405 292 18236.95 47.13 52679.80 88888.00 2007-10-19 10:57:40.905 292 18236.97 47.13 52679.76 88888.00 2007-10-19 10:57:41.405 292 18237.03 47.11 52679.64 88888.00 2007-10-19 10:57:41.905 292 18236.97 47.05 52679.61 88888.00 2007-10-19 10:57:42.405 292 18236.92 47.03 52679.66 88888.00 2007-10-19 10:57:42.905 292 18236.98 46.94 52679.67 88888.00 2007-10-19 10:57:43.405 292 18237.03 46.90 52679.80 88888.00 2007-10-19 10:57:43.905 292 18236.93 46.91 52679.81 88888.00 2007-10-19 10:57:44.405 292 18236.89 46.90 52679.84 88888.00 2007-10-19 10:57:44.905 292 18236.98 46.87 52679.76 88888.00 2007-10-19 10:57:45.405 292 18236.92 46.85 52679.72 88888.00 2007-10-19 10:57:45.905 292 18236.98 46.87 52679.77 88888.00 2007-10-19 10:57:46.405 292 18236.94 46.87 52679.81 88888.00 2007-10-19 10:57:46.905 292 18236.93 46.93 52679.78 88888.00 2007-10-19 10:57:47.405 292 18237.06 47.07 52679.77 88888.00 2007-10-19 10:57:47.905 292 18236.88 47.00 52679.77 88888.00 2007-10-19 10:57:48.405 292 18236.77 46.91 52679.70 88888.00 2007-10-19 10:57:48.905 292 18236.70 46.86 52679.80 88888.00 2007-10-19 10:57:49.405 292 18236.82 46.92 52679.82 88888.00 2007-10-19 10:57:49.905 292 18236.87 46.93 52679.85 88888.00 2007-10-19 10:57:50.405 292 18236.69 46.93 52679.75 88888.00 2007-10-19 10:57:50.905 292 18236.75 46.86 52679.68 88888.00 2007-10-19 10:57:51.405 292 18236.84 46.86 52679.62 88888.00 2007-10-19 10:57:51.905 292 18236.86 46.84 52679.58 88888.00 2007-10-19 10:57:52.405 292 18236.88 46.80 52679.73 88888.00 2007-10-19 10:57:52.905 292 18236.95 46.78 52679.79 88888.00 2007-10-19 10:57:53.405 292 18237.09 46.74 52679.77 88888.00 2007-10-19 10:57:53.905 292 18237.14 46.75 52679.73 88888.00 2007-10-19 10:57:54.405 292 18237.06 46.74 52679.67 88888.00 2007-10-19 10:57:54.905 292 18236.88 46.74 52679.79 88888.00 2007-10-19 10:57:55.405 292 18236.78 46.74 52680.02 88888.00 2007-10-19 10:57:55.905 292 18236.82 46.74 52680.19 88888.00 2007-10-19 10:57:56.405 292 18236.80 46.70 52680.21 88888.00 2007-10-19 10:57:56.905 292 18236.83 46.64 52680.16 88888.00 2007-10-19 10:57:57.405 292 18236.83 46.67 52680.17 88888.00 2007-10-19 10:57:57.905 292 18236.73 46.72 52680.15 88888.00 2007-10-19 10:57:58.405 292 18236.77 46.67 52680.12 88888.00 2007-10-19 10:57:58.905 292 18236.83 46.60 52680.11 88888.00 2007-10-19 10:57:59.405 292 18236.82 46.63 52680.26 88888.00 2007-10-19 10:57:59.905 292 18236.80 46.70 52680.23 88888.00 2007-10-19 10:58:00.405 292 18236.83 46.74 52680.16 88888.00 2007-10-19 10:58:00.905 292 18236.87 46.81 52680.13 88888.00 2007-10-19 10:58:01.405 292 18236.77 46.77 52680.15 88888.00 2007-10-19 10:58:01.905 292 18236.80 46.73 52680.28 88888.00 2007-10-19 10:58:02.405 292 18236.79 46.73 52680.28 88888.00 2007-10-19 10:58:02.905 292 18236.68 46.65 52680.05 88888.00 2007-10-19 10:58:03.405 292 18236.60 46.63 52680.03 88888.00 2007-10-19 10:58:03.905 292 18236.65 46.64 52680.00 88888.00 2007-10-19 10:58:04.405 292 18236.58 46.57 52679.73 88888.00 2007-10-19 10:58:04.905 292 18236.54 46.54 52679.82 88888.00 2007-10-19 10:58:05.405 292 18236.53 46.52 52680.01 88888.00 2007-10-19 10:58:05.905 292 18236.54 46.56 52679.91 88888.00 2007-10-19 10:58:06.405 292 18236.62 46.57 52679.92 88888.00 2007-10-19 10:58:06.905 292 18236.64 46.47 52679.88 88888.00 2007-10-19 10:58:07.405 292 18236.67 46.41 52679.87 88888.00 2007-10-19 10:58:07.905 292 18236.75 46.40 52679.82 88888.00 2007-10-19 10:58:08.405 292 18236.75 46.44 52679.77 88888.00 2007-10-19 10:58:08.905 292 18236.64 46.42 52679.68 88888.00 2007-10-19 10:58:09.405 292 18236.59 46.33 52679.69 88888.00 2007-10-19 10:58:09.905 292 18236.65 46.49 52679.80 88888.00 2007-10-19 10:58:10.405 292 18236.61 46.49 52679.91 88888.00 2007-10-19 10:58:10.905 292 18236.60 46.44 52679.93 88888.00 2007-10-19 10:58:11.405 292 18236.61 46.41 52679.80 88888.00 2007-10-19 10:58:11.905 292 18236.60 46.39 52679.79 88888.00 2007-10-19 10:58:12.405 292 18236.69 46.46 52679.82 88888.00 2007-10-19 10:58:12.905 292 18236.78 46.40 52679.94 88888.00 2007-10-19 10:58:13.405 292 18236.73 46.40 52679.94 88888.00 2007-10-19 10:58:13.905 292 18236.86 46.37 52679.97 88888.00 2007-10-19 10:58:14.405 292 18236.87 46.35 52679.91 88888.00 2007-10-19 10:58:14.905 292 18236.72 46.34 52679.90 88888.00 2007-10-19 10:58:15.405 292 18236.57 46.31 52679.87 88888.00 2007-10-19 10:58:15.905 292 18236.66 46.29 52679.76 88888.00 2007-10-19 10:58:16.405 292 18236.76 46.33 52679.74 88888.00 2007-10-19 10:58:16.905 292 18236.77 46.29 52679.81 88888.00 2007-10-19 10:58:17.405 292 18236.66 46.31 52679.75 88888.00 2007-10-19 10:58:17.905 292 18236.65 46.41 52679.69 88888.00 2007-10-19 10:58:18.405 292 18236.73 46.45 52679.79 88888.00 2007-10-19 10:58:18.905 292 18236.60 46.37 52679.76 88888.00 2007-10-19 10:58:19.405 292 18236.40 46.39 52679.92 88888.00 2007-10-19 10:58:19.905 292 18236.80 46.40 52680.13 88888.00 2007-10-19 10:58:20.405 292 18236.73 46.39 52679.93 88888.00 2007-10-19 10:58:20.905 292 18236.70 46.31 52679.84 88888.00 2007-10-19 10:58:21.405 292 18236.80 46.40 52679.91 88888.00 2007-10-19 10:58:21.905 292 18236.80 46.48 52680.09 88888.00 2007-10-19 10:58:22.405 292 18236.81 46.48 52680.19 88888.00 2007-10-19 10:58:22.905 292 18236.72 46.45 52680.30 88888.00 2007-10-19 10:58:23.405 292 18236.79 46.42 52680.30 88888.00 2007-10-19 10:58:23.905 292 18236.77 46.44 52680.33 88888.00 2007-10-19 10:58:24.405 292 18236.90 46.43 52680.20 88888.00 2007-10-19 10:58:24.905 292 18236.88 46.33 52679.96 88888.00 2007-10-19 10:58:25.405 292 18236.66 46.32 52679.85 88888.00 2007-10-19 10:58:25.905 292 18236.60 46.27 52679.85 88888.00 2007-10-19 10:58:26.405 292 18236.75 46.30 52679.80 88888.00 2007-10-19 10:58:26.905 292 18236.78 46.39 52679.73 88888.00 2007-10-19 10:58:27.405 292 18236.72 46.42 52679.65 88888.00 2007-10-19 10:58:27.905 292 18236.60 46.42 52679.70 88888.00 2007-10-19 10:58:28.405 292 18236.54 46.44 52679.77 88888.00 2007-10-19 10:58:28.905 292 18236.46 46.51 52679.80 88888.00 2007-10-19 10:58:29.405 292 18236.53 46.53 52679.77 88888.00 2007-10-19 10:58:29.905 292 18236.42 46.41 52679.82 88888.00 2007-10-19 10:58:30.405 292 18236.32 46.35 52679.82 88888.00 2007-10-19 10:58:30.905 292 18236.29 46.42 52679.80 88888.00 2007-10-19 10:58:31.405 292 18236.38 46.45 52679.75 88888.00 2007-10-19 10:58:31.905 292 18236.36 46.41 52679.80 88888.00 2007-10-19 10:58:32.405 292 18236.35 46.40 52679.72 88888.00 2007-10-19 10:58:32.905 292 18236.46 46.42 52679.56 88888.00 2007-10-19 10:58:33.405 292 18236.45 46.42 52679.84 88888.00 2007-10-19 10:58:33.905 292 18236.40 46.44 52679.92 88888.00 2007-10-19 10:58:34.405 292 18236.35 46.54 52679.92 88888.00 2007-10-19 10:58:34.905 292 18236.33 46.53 52679.92 88888.00 2007-10-19 10:58:35.405 292 18236.44 46.55 52680.01 88888.00 2007-10-19 10:58:35.905 292 18236.39 46.55 52680.10 88888.00 2007-10-19 10:58:36.405 292 18236.40 46.49 52680.04 88888.00 2007-10-19 10:58:36.905 292 18236.49 46.49 52679.91 88888.00 2007-10-19 10:58:37.405 292 18236.45 46.47 52679.92 88888.00 2007-10-19 10:58:37.905 292 18236.30 46.47 52680.05 88888.00 2007-10-19 10:58:38.405 292 18236.26 46.40 52680.01 88888.00 2007-10-19 10:58:38.905 292 18236.11 46.43 52679.93 88888.00 2007-10-19 10:58:39.405 292 18235.97 46.44 52679.76 88888.00 2007-10-19 10:58:39.905 292 18235.97 46.42 52679.79 88888.00 2007-10-19 10:58:40.405 292 18236.06 46.39 52679.80 88888.00 2007-10-19 10:58:40.905 292 18236.22 46.37 52679.90 88888.00 2007-10-19 10:58:41.405 292 18236.26 46.35 52679.96 88888.00 2007-10-19 10:58:41.905 292 18236.26 46.38 52680.00 88888.00 2007-10-19 10:58:42.405 292 18236.39 46.42 52680.03 88888.00 2007-10-19 10:58:42.905 292 18236.45 46.52 52679.91 88888.00 2007-10-19 10:58:43.405 292 18236.39 46.56 52679.81 88888.00 2007-10-19 10:58:43.905 292 18236.42 46.58 52679.85 88888.00 2007-10-19 10:58:44.405 292 18236.42 46.54 52679.97 88888.00 2007-10-19 10:58:44.905 292 18236.37 46.46 52680.09 88888.00 2007-10-19 10:58:45.405 292 18236.49 46.56 52680.08 88888.00 2007-10-19 10:58:45.905 292 18236.47 46.62 52680.09 88888.00 2007-10-19 10:58:46.405 292 18236.36 46.68 52680.07 88888.00 2007-10-19 10:58:46.905 292 18236.38 46.67 52680.11 88888.00 2007-10-19 10:58:47.405 292 18236.45 46.73 52680.02 88888.00 2007-10-19 10:58:47.905 292 18236.50 46.78 52679.96 88888.00 2007-10-19 10:58:48.405 292 18236.46 46.84 52679.90 88888.00 2007-10-19 10:58:48.905 292 18236.45 46.86 52679.89 88888.00 2007-10-19 10:58:49.405 292 18236.39 46.91 52679.84 88888.00 2007-10-19 10:58:49.905 292 18236.36 46.97 52679.84 88888.00 2007-10-19 10:58:50.405 292 18236.29 46.98 52679.84 88888.00 2007-10-19 10:58:50.905 292 18236.35 46.97 52679.87 88888.00 2007-10-19 10:58:51.405 292 18236.25 46.97 52679.84 88888.00 2007-10-19 10:58:51.905 292 18236.25 46.95 52679.90 88888.00 2007-10-19 10:58:52.405 292 18236.35 46.97 52679.90 88888.00 2007-10-19 10:58:52.905 292 18236.28 47.01 52679.85 88888.00 2007-10-19 10:58:53.405 292 18236.34 47.01 52679.70 88888.00 2007-10-19 10:58:53.905 292 18236.27 47.05 52679.77 88888.00 2007-10-19 10:58:54.405 292 18236.24 47.08 52679.90 88888.00 2007-10-19 10:58:54.905 292 18236.24 47.07 52679.97 88888.00 2007-10-19 10:58:55.405 292 18236.24 47.05 52679.97 88888.00 2007-10-19 10:58:55.905 292 18236.10 47.14 52680.00 88888.00 2007-10-19 10:58:56.405 292 18236.11 47.19 52680.04 88888.00 2007-10-19 10:58:56.905 292 18236.08 47.25 52679.90 88888.00 2007-10-19 10:58:57.405 292 18236.16 47.25 52679.88 88888.00 2007-10-19 10:58:57.905 292 18236.26 47.30 52680.14 88888.00 2007-10-19 10:58:58.405 292 18236.25 47.30 52680.23 88888.00 2007-10-19 10:58:58.905 292 18236.21 47.28 52680.16 88888.00 2007-10-19 10:58:59.405 292 18236.17 47.38 52679.99 88888.00 2007-10-19 10:58:59.905 292 18236.18 47.51 52679.93 88888.00 2007-10-19 10:59:00.405 292 18236.29 47.49 52679.89 88888.00 2007-10-19 10:59:00.905 292 18236.47 47.46 52679.90 88888.00 2007-10-19 10:59:01.405 292 18236.39 47.45 52680.09 88888.00 2007-10-19 10:59:01.905 292 18236.30 47.40 52679.93 88888.00 2007-10-19 10:59:02.405 292 18236.27 47.48 52679.76 88888.00 2007-10-19 10:59:02.905 292 18236.16 47.56 52679.82 88888.00 2007-10-19 10:59:03.405 292 18236.19 47.69 52679.90 88888.00 2007-10-19 10:59:03.905 292 18236.16 47.66 52679.96 88888.00 2007-10-19 10:59:04.405 292 18236.32 47.62 52680.02 88888.00 2007-10-19 10:59:04.905 292 18236.48 47.61 52679.94 88888.00 2007-10-19 10:59:05.405 292 18236.34 47.62 52679.96 88888.00 2007-10-19 10:59:05.905 292 18236.35 47.68 52679.91 88888.00 2007-10-19 10:59:06.405 292 18236.46 47.74 52679.74 88888.00 2007-10-19 10:59:06.905 292 18236.61 47.74 52679.76 88888.00 2007-10-19 10:59:07.405 292 18236.57 47.77 52679.79 88888.00 2007-10-19 10:59:07.905 292 18236.48 47.81 52679.84 88888.00 2007-10-19 10:59:08.405 292 18236.51 47.82 52679.76 88888.00 2007-10-19 10:59:08.905 292 18236.49 47.88 52679.59 88888.00 2007-10-19 10:59:09.405 292 18236.87 47.95 52679.57 88888.00 2007-10-19 10:59:09.905 292 18236.94 47.96 52679.59 88888.00 2007-10-19 10:59:10.405 292 18236.90 47.96 52679.53 88888.00 2007-10-19 10:59:10.905 292 18236.65 48.01 52679.52 88888.00 2007-10-19 10:59:11.405 292 18236.48 48.02 52679.46 88888.00 2007-10-19 10:59:11.905 292 18236.40 48.05 52679.45 88888.00 2007-10-19 10:59:12.405 292 18236.44 48.09 52679.50 88888.00 2007-10-19 10:59:12.905 292 18236.47 48.18 52679.52 88888.00 2007-10-19 10:59:13.405 292 18236.56 48.25 52679.53 88888.00 2007-10-19 10:59:13.905 292 18236.70 48.28 52679.55 88888.00 2007-10-19 10:59:14.405 292 18236.89 48.16 52679.58 88888.00 2007-10-19 10:59:14.905 292 18236.83 48.13 52679.52 88888.00 2007-10-19 10:59:15.405 292 18236.83 48.29 52679.47 88888.00 2007-10-19 10:59:15.905 292 18236.80 48.34 52679.45 88888.00 2007-10-19 10:59:16.405 292 18236.77 48.41 52679.50 88888.00 2007-10-19 10:59:16.905 292 18236.58 48.41 52679.51 88888.00 2007-10-19 10:59:17.405 292 18236.76 48.37 52679.42 88888.00 2007-10-19 10:59:17.905 292 18236.62 48.38 52679.40 88888.00 2007-10-19 10:59:18.405 292 18236.77 48.37 52679.51 88888.00 2007-10-19 10:59:18.905 292 18236.77 48.37 52679.57 88888.00 2007-10-19 10:59:19.405 292 18236.81 48.32 52679.58 88888.00 2007-10-19 10:59:19.905 292 18236.79 48.33 52679.58 88888.00 2007-10-19 10:59:20.405 292 18236.83 48.38 52679.68 88888.00 2007-10-19 10:59:20.905 292 18236.78 48.41 52679.58 88888.00 2007-10-19 10:59:21.405 292 18236.73 48.41 52679.54 88888.00 2007-10-19 10:59:21.905 292 18236.72 48.44 52679.59 88888.00 2007-10-19 10:59:22.405 292 18236.71 48.44 52679.53 88888.00 2007-10-19 10:59:22.905 292 18236.78 48.42 52679.51 88888.00 2007-10-19 10:59:23.405 292 18236.89 48.38 52679.54 88888.00 2007-10-19 10:59:23.905 292 18236.84 48.40 52679.55 88888.00 2007-10-19 10:59:24.405 292 18236.69 48.40 52679.63 88888.00 2007-10-19 10:59:24.905 292 18236.59 48.40 52679.56 88888.00 2007-10-19 10:59:25.405 292 18236.81 48.47 52679.68 88888.00 2007-10-19 10:59:25.905 292 18236.88 48.46 52679.75 88888.00 2007-10-19 10:59:26.405 292 18236.79 48.47 52679.72 88888.00 2007-10-19 10:59:26.905 292 18236.92 48.59 52679.73 88888.00 2007-10-19 10:59:27.405 292 18236.86 48.64 52679.69 88888.00 2007-10-19 10:59:27.905 292 18236.71 48.61 52679.65 88888.00 2007-10-19 10:59:28.405 292 18236.66 48.54 52679.84 88888.00 2007-10-19 10:59:28.905 292 18236.78 48.48 52679.84 88888.00 2007-10-19 10:59:29.405 292 18236.88 48.54 52679.72 88888.00 2007-10-19 10:59:29.905 292 18236.95 48.61 52679.63 88888.00 2007-10-19 10:59:30.405 292 18237.08 48.55 52679.67 88888.00 2007-10-19 10:59:30.905 292 18236.94 48.58 52679.68 88888.00 2007-10-19 10:59:31.405 292 18236.94 48.72 52679.72 88888.00 2007-10-19 10:59:31.905 292 18236.90 48.74 52679.69 88888.00 2007-10-19 10:59:32.405 292 18236.89 48.78 52679.56 88888.00 2007-10-19 10:59:32.905 292 18236.90 48.85 52679.55 88888.00 2007-10-19 10:59:33.405 292 18236.93 48.77 52679.62 88888.00 2007-10-19 10:59:33.905 292 18236.97 48.69 52679.61 88888.00 2007-10-19 10:59:34.405 292 18236.92 48.69 52679.62 88888.00 2007-10-19 10:59:34.905 292 18236.76 48.68 52679.69 88888.00 2007-10-19 10:59:35.405 292 18236.70 48.69 52679.63 88888.00 2007-10-19 10:59:35.905 292 18236.98 48.73 52679.65 88888.00 2007-10-19 10:59:36.405 292 18237.02 48.80 52679.65 88888.00 2007-10-19 10:59:36.905 292 18237.05 48.77 52679.84 88888.00 2007-10-19 10:59:37.405 292 18237.03 48.80 52679.87 88888.00 2007-10-19 10:59:37.905 292 18237.02 48.79 52679.82 88888.00 2007-10-19 10:59:38.405 292 18237.01 48.77 52679.87 88888.00 2007-10-19 10:59:38.905 292 18237.00 48.84 52679.75 88888.00 2007-10-19 10:59:39.405 292 18236.97 48.82 52679.77 88888.00 2007-10-19 10:59:39.905 292 18236.92 48.89 52679.76 88888.00 2007-10-19 10:59:40.405 292 18236.97 48.94 52679.76 88888.00 2007-10-19 10:59:40.905 292 18237.14 48.93 52679.88 88888.00 2007-10-19 10:59:41.405 292 18237.15 48.97 52679.92 88888.00 2007-10-19 10:59:41.905 292 18237.08 49.01 52679.87 88888.00 2007-10-19 10:59:42.405 292 18237.13 49.11 52679.94 88888.00 2007-10-19 10:59:42.905 292 18237.20 49.11 52679.96 88888.00 2007-10-19 10:59:43.405 292 18237.11 49.11 52680.02 88888.00 2007-10-19 10:59:43.905 292 18237.15 49.10 52680.04 88888.00 2007-10-19 10:59:44.405 292 18237.23 49.09 52680.05 88888.00 2007-10-19 10:59:44.905 292 18237.33 49.10 52680.05 88888.00 2007-10-19 10:59:45.405 292 18237.44 49.20 52679.90 88888.00 2007-10-19 10:59:45.905 292 18237.27 49.26 52679.85 88888.00 2007-10-19 10:59:46.405 292 18237.29 49.21 52679.96 88888.00 2007-10-19 10:59:46.905 292 18237.44 49.15 52679.97 88888.00 2007-10-19 10:59:47.405 292 18237.48 49.18 52679.89 88888.00 2007-10-19 10:59:47.905 292 18237.52 49.21 52679.81 88888.00 2007-10-19 10:59:48.405 292 18237.54 49.14 52679.79 88888.00 2007-10-19 10:59:48.905 292 18237.32 49.13 52679.80 88888.00 2007-10-19 10:59:49.405 292 18237.12 49.20 52679.91 88888.00 2007-10-19 10:59:49.905 292 18237.25 49.24 52679.94 88888.00 2007-10-19 10:59:50.405 292 18237.34 49.25 52679.96 88888.00 2007-10-19 10:59:50.905 292 18237.52 49.22 52679.90 88888.00 2007-10-19 10:59:51.405 292 18237.55 49.20 52679.88 88888.00 2007-10-19 10:59:51.905 292 18237.38 49.23 52679.98 88888.00 2007-10-19 10:59:52.405 292 18237.42 49.26 52679.96 88888.00 2007-10-19 10:59:52.905 292 18237.48 49.25 52679.98 88888.00 2007-10-19 10:59:53.405 292 18237.57 49.36 52680.02 88888.00 2007-10-19 10:59:53.905 292 18237.51 49.34 52679.99 88888.00 2007-10-19 10:59:54.405 292 18237.54 49.38 52679.99 88888.00 2007-10-19 10:59:54.905 292 18237.57 49.34 52679.89 88888.00 2007-10-19 10:59:55.405 292 18237.67 49.35 52679.94 88888.00 2007-10-19 10:59:55.905 292 18237.60 49.23 52680.16 88888.00 2007-10-19 10:59:56.405 292 18237.46 49.21 52680.14 88888.00 2007-10-19 10:59:56.905 292 18237.32 49.21 52680.11 88888.00 2007-10-19 10:59:57.405 292 18237.33 49.12 52680.10 88888.00 2007-10-19 10:59:57.905 292 18237.29 49.16 52680.05 88888.00 2007-10-19 10:59:58.405 292 18237.37 49.13 52680.00 88888.00 2007-10-19 10:59:58.905 292 18237.45 49.11 52680.00 88888.00 2007-10-19 10:59:59.405 292 18237.43 49.06 52680.12 88888.00 2007-10-19 10:59:59.905 292 18237.40 48.98 52680.15 88888.00 2007-10-19 11:00:00.405 292 18237.41 48.93 52680.28 88888.00 2007-10-19 11:00:00.905 292 18237.43 48.98 52680.40 88888.00 2007-10-19 11:00:01.405 292 18237.38 49.03 52680.39 88888.00 2007-10-19 11:00:01.905 292 18237.33 49.04 52680.25 88888.00 2007-10-19 11:00:02.405 292 18237.14 49.05 52680.20 88888.00 2007-10-19 11:00:02.905 292 18237.27 49.06 52680.14 88888.00 2007-10-19 11:00:03.405 292 18237.37 49.03 52680.12 88888.00 2007-10-19 11:00:03.905 292 18237.43 48.92 52680.20 88888.00 2007-10-19 11:00:04.405 292 18237.58 48.94 52680.03 88888.00 2007-10-19 11:00:04.905 292 18237.49 48.92 52680.03 88888.00 2007-10-19 11:00:05.405 292 18237.51 48.86 52680.13 88888.00 2007-10-19 11:00:05.905 292 18237.46 48.84 52680.13 88888.00 2007-10-19 11:00:06.405 292 18237.53 48.84 52680.25 88888.00 2007-10-19 11:00:06.905 292 18237.60 48.86 52680.14 88888.00 2007-10-19 11:00:07.405 292 18237.59 48.90 52679.99 88888.00 2007-10-19 11:00:07.905 292 18237.71 48.92 52680.01 88888.00 2007-10-19 11:00:08.405 292 18237.58 48.82 52680.10 88888.00 2007-10-19 11:00:08.905 292 18237.44 48.77 52680.04 88888.00 2007-10-19 11:00:09.405 292 18237.47 48.66 52680.05 88888.00 2007-10-19 11:00:09.905 292 18237.54 48.67 52680.19 88888.00 2007-10-19 11:00:10.405 292 18237.54 48.71 52680.26 88888.00 2007-10-19 11:00:10.905 292 18237.55 48.76 52680.37 88888.00 2007-10-19 11:00:11.405 292 18237.49 48.81 52680.35 88888.00 2007-10-19 11:00:11.905 292 18237.52 48.85 52680.35 88888.00 2007-10-19 11:00:12.405 292 18237.54 48.93 52680.40 88888.00 2007-10-19 11:00:12.905 292 18237.66 48.97 52680.25 88888.00 2007-10-19 11:00:13.405 292 18237.77 48.91 52680.30 88888.00 2007-10-19 11:00:13.905 292 18237.86 48.87 52680.30 88888.00 2007-10-19 11:00:14.405 292 18237.82 48.91 52680.33 88888.00 2007-10-19 11:00:14.905 292 18237.63 48.82 52680.26 88888.00 2007-10-19 11:00:15.405 292 18237.56 48.93 52680.20 88888.00 2007-10-19 11:00:15.905 292 18237.65 49.03 52680.20 88888.00 2007-10-19 11:00:16.405 292 18237.56 49.02 52680.19 88888.00 2007-10-19 11:00:16.905 292 18237.52 48.87 52680.31 88888.00 2007-10-19 11:00:17.405 292 18237.63 48.82 52680.26 88888.00 2007-10-19 11:00:17.905 292 18237.58 48.94 52680.25 88888.00 2007-10-19 11:00:18.405 292 18237.59 48.91 52680.34 88888.00 2007-10-19 11:00:18.905 292 18237.53 48.88 52680.38 88888.00 2007-10-19 11:00:19.405 292 18237.36 48.77 52680.28 88888.00 2007-10-19 11:00:19.905 292 18237.37 48.68 52680.20 88888.00 2007-10-19 11:00:20.405 292 18237.42 48.60 52679.94 88888.00 2007-10-19 11:00:20.905 292 18237.35 48.61 52679.88 88888.00 2007-10-19 11:00:21.405 292 18237.43 48.68 52679.92 88888.00 2007-10-19 11:00:21.905 292 18237.46 48.71 52679.98 88888.00 2007-10-19 11:00:22.405 292 18237.49 48.70 52679.97 88888.00 2007-10-19 11:00:22.905 292 18237.55 48.73 52679.77 88888.00 2007-10-19 11:00:23.405 292 18237.45 48.77 52679.72 88888.00 2007-10-19 11:00:23.905 292 18237.47 48.74 52679.74 88888.00 2007-10-19 11:00:24.405 292 18237.56 48.70 52679.93 88888.00 2007-10-19 11:00:24.905 292 18237.62 48.68 52680.03 88888.00 2007-10-19 11:00:25.405 292 18237.55 48.67 52679.98 88888.00 2007-10-19 11:00:25.905 292 18237.46 48.68 52679.88 88888.00 2007-10-19 11:00:26.405 292 18237.58 48.67 52679.91 88888.00 2007-10-19 11:00:26.905 292 18237.62 48.68 52680.03 88888.00 2007-10-19 11:00:27.405 292 18237.56 48.74 52680.09 88888.00 2007-10-19 11:00:27.905 292 18237.62 48.76 52680.00 88888.00 2007-10-19 11:00:28.405 292 18237.60 48.75 52680.03 88888.00 2007-10-19 11:00:28.905 292 18237.45 48.73 52680.01 88888.00 2007-10-19 11:00:29.405 292 18237.38 48.76 52680.04 88888.00 2007-10-19 11:00:29.905 292 18237.38 48.78 52679.98 88888.00 2007-10-19 11:00:30.405 292 18237.42 48.76 52679.94 88888.00 2007-10-19 11:00:30.905 292 18237.48 48.72 52679.99 88888.00 2007-10-19 11:00:31.405 292 18237.20 48.73 52679.97 88888.00 2007-10-19 11:00:31.905 292 18237.13 48.74 52679.98 88888.00 2007-10-19 11:00:32.405 292 18237.04 48.70 52679.99 88888.00 2007-10-19 11:00:32.905 292 18237.34 48.67 52679.93 88888.00 2007-10-19 11:00:33.405 292 18237.04 48.69 52680.00 88888.00 2007-10-19 11:00:33.905 292 18236.83 48.77 52679.96 88888.00 2007-10-19 11:00:34.405 292 18236.94 48.78 52679.94 88888.00 2007-10-19 11:00:34.905 292 18237.14 48.79 52680.00 88888.00 2007-10-19 11:00:35.405 292 18237.25 48.80 52680.02 88888.00 2007-10-19 11:00:35.905 292 18237.20 48.74 52679.92 88888.00 2007-10-19 11:00:36.405 292 18237.40 48.77 52679.85 88888.00 2007-10-19 11:00:36.905 292 18237.44 48.86 52679.81 88888.00 2007-10-19 11:00:37.405 292 18237.40 48.82 52679.89 88888.00 2007-10-19 11:00:37.905 292 18237.30 48.87 52679.96 88888.00 2007-10-19 11:00:38.405 292 18237.27 48.86 52680.09 88888.00 2007-10-19 11:00:38.905 292 18237.49 48.93 52680.15 88888.00 2007-10-19 11:00:39.405 292 18237.41 48.92 52680.13 88888.00 2007-10-19 11:00:39.905 292 18237.23 48.92 52680.10 88888.00 2007-10-19 11:00:40.405 292 18237.34 48.94 52680.00 88888.00 2007-10-19 11:00:40.905 292 18237.48 49.01 52680.07 88888.00 2007-10-19 11:00:41.405 292 18237.53 48.98 52680.20 88888.00 2007-10-19 11:00:41.905 292 18237.24 49.07 52680.23 88888.00 2007-10-19 11:00:42.405 292 18237.09 49.02 52680.19 88888.00 2007-10-19 11:00:42.905 292 18237.13 48.98 52680.27 88888.00 2007-10-19 11:00:43.405 292 18237.06 49.03 52680.28 88888.00 2007-10-19 11:00:43.905 292 18237.02 49.03 52680.34 88888.00 2007-10-19 11:00:44.405 292 18237.08 49.06 52680.26 88888.00 2007-10-19 11:00:44.905 292 18237.12 49.10 52680.30 88888.00 2007-10-19 11:00:45.405 292 18237.08 49.09 52680.24 88888.00 2007-10-19 11:00:45.905 292 18237.05 49.09 52680.32 88888.00 2007-10-19 11:00:46.405 292 18237.11 49.00 52680.31 88888.00 2007-10-19 11:00:46.905 292 18237.06 48.95 52680.34 88888.00 2007-10-19 11:00:47.405 292 18236.99 49.01 52680.42 88888.00 2007-10-19 11:00:47.905 292 18237.01 49.06 52680.32 88888.00 2007-10-19 11:00:48.405 292 18236.99 49.08 52680.43 88888.00 2007-10-19 11:00:48.905 292 18236.93 49.10 52680.51 88888.00 2007-10-19 11:00:49.405 292 18236.97 49.08 52680.51 88888.00 2007-10-19 11:00:49.905 292 18236.95 49.08 52680.54 88888.00 2007-10-19 11:00:50.405 292 18236.91 49.04 52680.58 88888.00 2007-10-19 11:00:50.905 292 18236.89 49.05 52680.62 88888.00 2007-10-19 11:00:51.405 292 18236.95 49.08 52680.55 88888.00 2007-10-19 11:00:51.905 292 18237.00 49.13 52680.47 88888.00 2007-10-19 11:00:52.405 292 18236.90 49.13 52680.50 88888.00 2007-10-19 11:00:52.905 292 18236.89 49.10 52680.46 88888.00 2007-10-19 11:00:53.405 292 18237.03 49.19 52680.42 88888.00 2007-10-19 11:00:53.905 292 18237.02 49.12 52680.34 88888.00 2007-10-19 11:00:54.405 292 18236.81 49.06 52680.36 88888.00 2007-10-19 11:00:54.905 292 18236.65 49.03 52680.34 88888.00 2007-10-19 11:00:55.405 292 18236.73 49.03 52680.40 88888.00 2007-10-19 11:00:55.905 292 18236.79 49.05 52680.39 88888.00 2007-10-19 11:00:56.405 292 18236.78 49.10 52680.52 88888.00 2007-10-19 11:00:56.905 292 18236.51 49.19 52680.52 88888.00 2007-10-19 11:00:57.405 292 18236.83 49.31 52680.45 88888.00 2007-10-19 11:00:57.905 292 18237.16 49.35 52680.39 88888.00 2007-10-19 11:00:58.405 292 18237.29 49.36 52680.30 88888.00 2007-10-19 11:00:58.905 292 18237.10 49.33 52680.20 88888.00 2007-10-19 11:00:59.405 292 18237.10 49.34 52680.24 88888.00 2007-10-19 11:00:59.905 292 18237.19 49.34 52680.16 88888.00 2007-10-19 11:01:00.405 292 18237.15 49.35 52680.25 88888.00 2007-10-19 11:01:00.905 292 18237.10 49.40 52680.35 88888.00 2007-10-19 11:01:01.405 292 18237.21 49.38 52680.42 88888.00 2007-10-19 11:01:01.905 292 18237.26 49.42 52680.43 88888.00 2007-10-19 11:01:02.405 292 18237.18 49.45 52680.36 88888.00 2007-10-19 11:01:02.905 292 18237.16 49.45 52680.31 88888.00 2007-10-19 11:01:03.405 292 18237.21 49.52 52680.37 88888.00 2007-10-19 11:01:03.905 292 18237.20 49.59 52680.28 88888.00 2007-10-19 11:01:04.405 292 18237.05 49.54 52680.21 88888.00 2007-10-19 11:01:04.905 292 18237.10 49.56 52680.24 88888.00 2007-10-19 11:01:05.405 292 18237.22 49.59 52680.33 88888.00 2007-10-19 11:01:05.905 292 18237.25 49.64 52680.39 88888.00 2007-10-19 11:01:06.405 292 18237.26 49.75 52680.44 88888.00 2007-10-19 11:01:06.905 292 18237.33 49.86 52680.35 88888.00 2007-10-19 11:01:07.405 292 18237.33 49.86 52680.25 88888.00 2007-10-19 11:01:07.905 292 18237.36 49.89 52680.20 88888.00 2007-10-19 11:01:08.405 292 18237.23 49.84 52680.27 88888.00 2007-10-19 11:01:08.905 292 18237.18 49.81 52680.19 88888.00 2007-10-19 11:01:09.405 292 18237.13 49.84 52680.13 88888.00 2007-10-19 11:01:09.905 292 18237.02 49.95 52680.16 88888.00 2007-10-19 11:01:10.405 292 18236.99 50.01 52680.14 88888.00 2007-10-19 11:01:10.905 292 18236.94 50.02 52680.22 88888.00 2007-10-19 11:01:11.405 292 18236.79 50.06 52680.21 88888.00 2007-10-19 11:01:11.905 292 18237.08 50.13 52680.25 88888.00 2007-10-19 11:01:12.405 292 18237.18 50.15 52680.23 88888.00 2007-10-19 11:01:12.905 292 18237.09 50.15 52680.22 88888.00 2007-10-19 11:01:13.405 292 18236.98 50.23 52680.34 88888.00 2007-10-19 11:01:13.905 292 18237.01 50.22 52680.37 88888.00 2007-10-19 11:01:14.405 292 18237.09 50.19 52680.50 88888.00 2007-10-19 11:01:14.905 292 18237.05 50.19 52680.47 88888.00 2007-10-19 11:01:15.405 292 18237.02 50.19 52680.39 88888.00 2007-10-19 11:01:15.905 292 18237.06 50.26 52680.22 88888.00 2007-10-19 11:01:16.405 292 18237.16 50.35 52680.19 88888.00 2007-10-19 11:01:16.905 292 18237.09 50.43 52680.25 88888.00 2007-10-19 11:01:17.405 292 18237.02 50.36 52680.17 88888.00 2007-10-19 11:01:17.905 292 18237.03 50.32 52680.05 88888.00 2007-10-19 11:01:18.405 292 18237.05 50.36 52680.07 88888.00 2007-10-19 11:01:18.905 292 18236.94 50.43 52680.17 88888.00 2007-10-19 11:01:19.405 292 18236.97 50.35 52680.13 88888.00 2007-10-19 11:01:19.905 292 18237.02 50.29 52680.11 88888.00 2007-10-19 11:01:20.405 292 18237.03 50.25 52680.16 88888.00 2007-10-19 11:01:20.905 292 18237.02 50.19 52680.24 88888.00 2007-10-19 11:01:21.405 292 18236.91 50.19 52680.17 88888.00 2007-10-19 11:01:21.905 292 18237.05 50.27 52680.17 88888.00 2007-10-19 11:01:22.405 292 18237.02 50.33 52680.20 88888.00 2007-10-19 11:01:22.905 292 18237.15 50.41 52680.23 88888.00 2007-10-19 11:01:23.405 292 18237.19 50.42 52680.20 88888.00 2007-10-19 11:01:23.905 292 18237.18 50.37 52680.25 88888.00 2007-10-19 11:01:24.405 292 18237.00 50.48 52680.17 88888.00 2007-10-19 11:01:24.905 292 18237.06 50.54 52680.14 88888.00 2007-10-19 11:01:25.405 292 18237.14 50.48 52680.27 88888.00 2007-10-19 11:01:25.905 292 18237.21 50.49 52680.27 88888.00 2007-10-19 11:01:26.405 292 18237.20 50.42 52680.24 88888.00 2007-10-19 11:01:26.905 292 18237.24 50.42 52680.27 88888.00 2007-10-19 11:01:27.405 292 18237.19 50.44 52680.17 88888.00 2007-10-19 11:01:27.905 292 18237.23 50.41 52680.08 88888.00 2007-10-19 11:01:28.402 292 18237.30 50.43 52680.08 88888.00 2007-10-19 11:01:28.902 292 18237.15 50.41 52680.04 88888.00 2007-10-19 11:01:29.402 292 18237.23 50.37 52680.00 88888.00 2007-10-19 11:01:29.902 292 18237.19 50.39 52680.02 88888.00 2007-10-19 11:01:30.402 292 18237.27 50.38 52680.14 88888.00 2007-10-19 11:01:30.902 292 18237.37 50.43 52680.11 88888.00 2007-10-19 11:01:31.402 292 18237.23 50.47 52680.09 88888.00 2007-10-19 11:01:31.902 292 18236.99 50.48 52680.16 88888.00 2007-10-19 11:01:32.402 292 18237.25 50.40 52680.12 88888.00 2007-10-19 11:01:32.902 292 18237.35 50.44 52680.11 88888.00 2007-10-19 11:01:33.402 292 18237.40 50.40 52680.13 88888.00 2007-10-19 11:01:33.902 292 18237.44 50.46 52680.05 88888.00 2007-10-19 11:01:34.402 292 18237.52 50.56 52680.14 88888.00 2007-10-19 11:01:34.902 292 18237.68 50.52 52680.08 88888.00 2007-10-19 11:01:35.402 292 18237.73 50.46 52680.07 88888.00 2007-10-19 11:01:35.902 292 18237.58 50.43 52680.14 88888.00 2007-10-19 11:01:36.402 292 18237.60 50.45 52680.19 88888.00 2007-10-19 11:01:36.902 292 18237.53 50.48 52680.16 88888.00 2007-10-19 11:01:37.402 292 18237.47 50.55 52680.24 88888.00 2007-10-19 11:01:37.902 292 18237.47 50.56 52680.22 88888.00 2007-10-19 11:01:38.402 292 18237.66 50.51 52680.31 88888.00 2007-10-19 11:01:38.902 292 18237.78 50.46 52680.12 88888.00 2007-10-19 11:01:39.402 292 18237.62 50.54 52680.11 88888.00 2007-10-19 11:01:39.902 292 18237.75 50.58 52680.34 88888.00 2007-10-19 11:01:40.402 292 18237.92 50.59 52680.30 88888.00 2007-10-19 11:01:40.902 292 18237.69 50.59 52680.27 88888.00 2007-10-19 11:01:41.402 292 18237.30 50.59 52680.31 88888.00 2007-10-19 11:01:41.902 292 18237.30 50.65 52680.22 88888.00 2007-10-19 11:01:42.402 292 18237.42 50.66 52680.22 88888.00 2007-10-19 11:01:42.902 292 18237.57 50.70 52680.27 88888.00 2007-10-19 11:01:43.402 292 18237.75 50.68 52680.36 88888.00 2007-10-19 11:01:43.902 292 18237.79 50.64 52680.32 88888.00 2007-10-19 11:01:44.402 292 18237.78 50.67 52680.23 88888.00 2007-10-19 11:01:44.902 292 18237.78 50.75 52680.27 88888.00 2007-10-19 11:01:45.402 292 18237.81 50.76 52680.26 88888.00 2007-10-19 11:01:45.902 292 18237.53 50.70 52680.22 88888.00 2007-10-19 11:01:46.402 292 18237.64 50.68 52680.20 88888.00 2007-10-19 11:01:46.902 292 18237.85 50.70 52680.27 88888.00 2007-10-19 11:01:47.402 292 18237.92 50.70 52680.26 88888.00 2007-10-19 11:01:47.902 292 18237.92 50.70 52680.27 88888.00 2007-10-19 11:01:48.402 292 18237.96 50.66 52680.26 88888.00 2007-10-19 11:01:48.902 292 18238.09 50.67 52680.20 88888.00 2007-10-19 11:01:49.402 292 18237.97 50.70 52680.09 88888.00 2007-10-19 11:01:49.902 292 18237.89 50.68 52680.13 88888.00 2007-10-19 11:01:50.402 292 18237.68 50.73 52680.15 88888.00 2007-10-19 11:01:50.902 292 18237.75 50.75 52680.16 88888.00 2007-10-19 11:01:51.402 292 18238.06 50.74 52680.19 88888.00 2007-10-19 11:01:51.902 292 18238.23 50.79 52680.28 88888.00 2007-10-19 11:01:52.402 292 18238.21 50.76 52680.31 88888.00 2007-10-19 11:01:52.902 292 18238.25 50.76 52680.20 88888.00 2007-10-19 11:01:53.402 292 18238.24 50.75 52680.11 88888.00 2007-10-19 11:01:53.902 292 18238.29 50.87 52679.96 88888.00 2007-10-19 11:01:54.402 292 18238.33 50.88 52680.01 88888.00 2007-10-19 11:01:54.902 292 18238.38 50.84 52680.05 88888.00 2007-10-19 11:01:55.402 292 18238.44 50.85 52680.09 88888.00 2007-10-19 11:01:55.902 292 18238.32 50.85 52680.15 88888.00 2007-10-19 11:01:56.402 292 18238.12 50.85 52680.22 88888.00 2007-10-19 11:01:56.902 292 18238.28 50.80 52680.33 88888.00 2007-10-19 11:01:57.402 292 18238.23 50.71 52680.27 88888.00 2007-10-19 11:01:57.902 292 18238.18 50.70 52680.17 88888.00 2007-10-19 11:01:58.402 292 18238.20 50.79 52680.10 88888.00 2007-10-19 11:01:58.902 292 18238.16 50.80 52680.14 88888.00 2007-10-19 11:01:59.402 292 18238.34 50.70 52680.17 88888.00 2007-10-19 11:01:59.902 292 18238.43 50.65 52680.09 88888.00 2007-10-19 11:02:00.402 292 18238.44 50.63 52680.04 88888.00 2007-10-19 11:02:00.902 292 18238.46 50.66 52680.08 88888.00 2007-10-19 11:02:01.402 292 18238.49 50.73 52680.19 88888.00 2007-10-19 11:02:01.902 292 18238.43 50.69 52680.22 88888.00 2007-10-19 11:02:02.402 292 18238.41 50.66 52680.16 88888.00 2007-10-19 11:02:02.902 292 18238.29 50.63 52680.16 88888.00 2007-10-19 11:02:03.402 292 18238.36 50.57 52680.13 88888.00 2007-10-19 11:02:03.902 292 18238.43 50.53 52680.17 88888.00 2007-10-19 11:02:04.402 292 18238.45 50.56 52680.20 88888.00 2007-10-19 11:02:04.902 292 18238.50 50.65 52680.22 88888.00 2007-10-19 11:02:05.402 292 18238.64 50.54 52680.17 88888.00 2007-10-19 11:02:05.902 292 18238.68 50.57 52680.05 88888.00 2007-10-19 11:02:06.402 292 18238.67 50.51 52680.10 88888.00 2007-10-19 11:02:06.902 292 18238.82 50.46 52680.11 88888.00 2007-10-19 11:02:07.402 292 18238.89 50.40 52680.12 88888.00 2007-10-19 11:02:07.902 292 18238.83 50.37 52679.99 88888.00 2007-10-19 11:02:08.402 292 18238.73 50.34 52680.01 88888.00 2007-10-19 11:02:08.902 292 18238.83 50.38 52679.94 88888.00 2007-10-19 11:02:09.402 292 18238.78 50.42 52679.90 88888.00 2007-10-19 11:02:09.902 292 18238.60 50.26 52679.90 88888.00 2007-10-19 11:02:10.402 292 18238.58 50.15 52679.89 88888.00 2007-10-19 11:02:10.902 292 18238.74 50.13 52679.88 88888.00 2007-10-19 11:02:11.402 292 18238.79 50.20 52679.92 88888.00 2007-10-19 11:02:11.902 292 18238.85 50.22 52679.82 88888.00 2007-10-19 11:02:12.402 292 18238.85 50.22 52679.81 88888.00 2007-10-19 11:02:12.902 292 18238.82 50.29 52679.93 88888.00 2007-10-19 11:02:13.402 292 18238.77 50.29 52679.98 88888.00 2007-10-19 11:02:13.902 292 18238.57 50.26 52680.00 88888.00 2007-10-19 11:02:14.402 292 18238.65 50.18 52679.96 88888.00 2007-10-19 11:02:14.902 292 18238.70 50.04 52679.93 88888.00 2007-10-19 11:02:15.402 292 18238.81 50.03 52679.97 88888.00 2007-10-19 11:02:15.902 292 18238.86 50.03 52680.04 88888.00 2007-10-19 11:02:16.402 292 18238.90 50.05 52679.96 88888.00 2007-10-19 11:02:16.902 292 18238.94 49.96 52679.98 88888.00 2007-10-19 11:02:17.402 292 18239.05 49.92 52680.00 88888.00 2007-10-19 11:02:17.902 292 18239.08 49.86 52680.11 88888.00 2007-10-19 11:02:18.402 292 18238.92 49.87 52680.15 88888.00 2007-10-19 11:02:18.902 292 18238.83 49.80 52680.10 88888.00 2007-10-19 11:02:19.402 292 18238.57 49.82 52680.07 88888.00 2007-10-19 11:02:19.902 292 18238.64 49.85 52680.07 88888.00 2007-10-19 11:02:20.402 292 18238.84 49.87 52680.09 88888.00 2007-10-19 11:02:20.902 292 18238.88 49.72 52680.12 88888.00 2007-10-19 11:02:21.402 292 18238.94 49.76 52680.17 88888.00 2007-10-19 11:02:21.902 292 18238.86 49.77 52680.17 88888.00 2007-10-19 11:02:22.402 292 18238.82 49.69 52680.11 88888.00 2007-10-19 11:02:22.902 292 18238.83 49.76 52680.13 88888.00 2007-10-19 11:02:23.402 292 18238.84 49.86 52680.11 88888.00 2007-10-19 11:02:23.902 292 18238.86 49.86 52680.07 88888.00 2007-10-19 11:02:24.402 292 18238.74 49.79 52679.99 88888.00 2007-10-19 11:02:24.902 292 18238.88 49.77 52679.93 88888.00 2007-10-19 11:02:25.402 292 18239.15 49.75 52679.94 88888.00 2007-10-19 11:02:25.902 292 18239.20 49.69 52680.05 88888.00 2007-10-19 11:02:26.402 292 18239.22 49.70 52680.07 88888.00 2007-10-19 11:02:26.902 292 18239.14 49.68 52680.02 88888.00 2007-10-19 11:02:27.402 292 18239.12 49.68 52679.96 88888.00 2007-10-19 11:02:27.902 292 18239.09 49.68 52680.02 88888.00 2007-10-19 11:02:28.402 292 18238.93 49.69 52679.97 88888.00 2007-10-19 11:02:28.902 292 18238.93 49.62 52680.02 88888.00 2007-10-19 11:02:29.402 292 18239.05 49.56 52679.92 88888.00 2007-10-19 11:02:29.902 292 18239.05 49.51 52679.84 88888.00 2007-10-19 11:02:30.402 292 18239.00 49.46 52679.85 88888.00 2007-10-19 11:02:30.902 292 18238.88 49.47 52679.84 88888.00 2007-10-19 11:02:31.402 292 18238.94 49.42 52679.88 88888.00 2007-10-19 11:02:31.902 292 18239.05 49.41 52679.89 88888.00 2007-10-19 11:02:32.402 292 18238.99 49.30 52679.89 88888.00 2007-10-19 11:02:32.902 292 18238.96 49.32 52679.85 88888.00 2007-10-19 11:02:33.402 292 18238.84 49.26 52679.82 88888.00 2007-10-19 11:02:33.902 292 18238.78 49.30 52679.86 88888.00 2007-10-19 11:02:34.402 292 18238.82 49.37 52679.96 88888.00 2007-10-19 11:02:34.902 292 18238.76 49.30 52679.89 88888.00 2007-10-19 11:02:35.402 292 18238.78 49.30 52679.86 88888.00 2007-10-19 11:02:35.902 292 18238.77 49.32 52679.80 88888.00 2007-10-19 11:02:36.402 292 18238.63 49.28 52679.93 88888.00 2007-10-19 11:02:36.902 292 18238.58 49.21 52679.90 88888.00 2007-10-19 11:02:37.402 292 18238.61 49.13 52679.76 88888.00 2007-10-19 11:02:37.902 292 18238.51 49.15 52679.77 88888.00 2007-10-19 11:02:38.402 292 18238.40 49.19 52679.67 88888.00 2007-10-19 11:02:38.902 292 18238.36 49.15 52679.59 88888.00 2007-10-19 11:02:39.402 292 18238.47 49.14 52679.62 88888.00 2007-10-19 11:02:39.902 292 18238.53 49.08 52679.66 88888.00 2007-10-19 11:02:40.402 292 18238.47 48.98 52679.76 88888.00 2007-10-19 11:02:40.902 292 18238.43 48.99 52679.73 88888.00 2007-10-19 11:02:41.402 292 18238.36 48.97 52679.86 88888.00 2007-10-19 11:02:41.902 292 18238.24 49.03 52679.91 88888.00 2007-10-19 11:02:42.402 292 18238.34 48.94 52679.87 88888.00 2007-10-19 11:02:42.902 292 18238.43 48.92 52679.86 88888.00 2007-10-19 11:02:43.402 292 18238.35 48.91 52679.79 88888.00 2007-10-19 11:02:43.902 292 18238.28 48.93 52679.75 88888.00 2007-10-19 11:02:44.402 292 18238.30 48.90 52679.77 88888.00 2007-10-19 11:02:44.902 292 18238.49 48.82 52679.81 88888.00 2007-10-19 11:02:45.402 292 18238.28 48.89 52679.82 88888.00 2007-10-19 11:02:45.902 292 18238.35 48.98 52679.87 88888.00 2007-10-19 11:02:46.402 292 18238.50 48.93 52679.87 88888.00 2007-10-19 11:02:46.902 292 18238.54 48.80 52679.85 88888.00 2007-10-19 11:02:47.402 292 18238.67 48.79 52679.76 88888.00 2007-10-19 11:02:47.902 292 18238.61 48.88 52679.76 88888.00 2007-10-19 11:02:48.402 292 18238.46 48.86 52679.79 88888.00 2007-10-19 11:02:48.902 292 18238.12 48.82 52679.72 88888.00 2007-10-19 11:02:49.402 292 18238.13 48.78 52679.72 88888.00 2007-10-19 11:02:49.902 292 18238.34 48.74 52679.84 88888.00 2007-10-19 11:02:50.402 292 18238.32 48.70 52679.81 88888.00 2007-10-19 11:02:50.902 292 18238.30 48.76 52679.76 88888.00 2007-10-19 11:02:51.402 292 18238.29 48.78 52679.67 88888.00 2007-10-19 11:02:51.902 292 18238.20 48.76 52679.72 88888.00 2007-10-19 11:02:52.402 292 18238.28 48.71 52679.72 88888.00 2007-10-19 11:02:52.902 292 18238.28 48.69 52679.77 88888.00 2007-10-19 11:02:53.402 292 18238.29 48.68 52679.77 88888.00 2007-10-19 11:02:53.902 292 18238.24 48.63 52679.82 88888.00 2007-10-19 11:02:54.402 292 18238.45 48.64 52679.88 88888.00 2007-10-19 11:02:54.902 292 18238.55 48.60 52679.82 88888.00 2007-10-19 11:02:55.402 292 18238.60 48.56 52679.82 88888.00 2007-10-19 11:02:55.902 292 18238.46 48.60 52679.78 88888.00 2007-10-19 11:02:56.402 292 18238.29 48.56 52679.76 88888.00 2007-10-19 11:02:56.902 292 18238.29 48.49 52679.82 88888.00 2007-10-19 11:02:57.402 292 18238.28 48.46 52679.73 88888.00 2007-10-19 11:02:57.902 292 18238.20 48.45 52679.65 88888.00 2007-10-19 11:02:58.402 292 18238.12 48.40 52679.61 88888.00 2007-10-19 11:02:58.902 292 18238.19 48.35 52679.66 88888.00 2007-10-19 11:02:59.402 292 18238.24 48.27 52679.67 88888.00 2007-10-19 11:02:59.902 292 18238.29 48.22 52679.79 88888.00 2007-10-19 11:03:00.402 292 18238.30 48.26 52679.86 88888.00 2007-10-19 11:03:00.902 292 18238.27 48.29 52679.79 88888.00 2007-10-19 11:03:01.402 292 18238.24 48.26 52679.69 88888.00 2007-10-19 11:03:01.902 292 18238.21 48.21 52679.72 88888.00 2007-10-19 11:03:02.402 292 18238.20 48.27 52679.74 88888.00 2007-10-19 11:03:02.902 292 18238.16 48.25 52679.67 88888.00 2007-10-19 11:03:03.402 292 18238.13 48.18 52679.66 88888.00 2007-10-19 11:03:03.902 292 18238.23 48.14 52679.69 88888.00 2007-10-19 11:03:04.402 292 18238.29 48.09 52679.72 88888.00 2007-10-19 11:03:04.902 292 18238.35 48.10 52679.69 88888.00 2007-10-19 11:03:05.402 292 18238.28 48.12 52679.70 88888.00 2007-10-19 11:03:05.902 292 18238.29 48.12 52679.75 88888.00 2007-10-19 11:03:06.402 292 18238.38 48.18 52679.81 88888.00 2007-10-19 11:03:06.902 292 18238.33 48.14 52679.74 88888.00 2007-10-19 11:03:07.402 292 18238.23 48.01 52679.72 88888.00 2007-10-19 11:03:07.902 292 18238.10 47.99 52679.72 88888.00 2007-10-19 11:03:08.402 292 18238.20 47.98 52679.76 88888.00 2007-10-19 11:03:08.902 292 18238.18 47.96 52679.87 88888.00 2007-10-19 11:03:09.402 292 18237.99 48.02 52679.85 88888.00 2007-10-19 11:03:09.902 292 18237.87 48.12 52679.87 88888.00 2007-10-19 11:03:10.402 292 18237.90 48.12 52679.85 88888.00 2007-10-19 11:03:10.902 292 18237.90 48.09 52679.89 88888.00 2007-10-19 11:03:11.402 292 18237.77 48.10 52679.86 88888.00 2007-10-19 11:03:11.902 292 18237.90 48.03 52679.88 88888.00 2007-10-19 11:03:12.402 292 18237.94 48.02 52679.85 88888.00 2007-10-19 11:03:12.902 292 18237.95 48.01 52679.85 88888.00 2007-10-19 11:03:13.402 292 18237.92 48.08 52679.80 88888.00 2007-10-19 11:03:13.902 292 18238.07 48.11 52679.84 88888.00 2007-10-19 11:03:14.402 292 18238.00 48.21 52679.85 88888.00 2007-10-19 11:03:14.902 292 18237.96 48.25 52679.78 88888.00 2007-10-19 11:03:15.402 292 18237.88 48.09 52679.76 88888.00 2007-10-19 11:03:15.902 292 18237.87 48.03 52679.78 88888.00 2007-10-19 11:03:16.402 292 18237.87 48.07 52679.84 88888.00 2007-10-19 11:03:16.902 292 18237.73 48.05 52679.76 88888.00 2007-10-19 11:03:17.402 292 18237.66 48.01 52679.74 88888.00 2007-10-19 11:03:17.902 292 18237.85 48.06 52679.73 88888.00 2007-10-19 11:03:18.402 292 18237.82 48.21 52679.61 88888.00 2007-10-19 11:03:18.902 292 18237.77 48.25 52679.55 88888.00 2007-10-19 11:03:19.402 292 18237.82 48.21 52679.62 88888.00 2007-10-19 11:03:19.902 292 18237.78 48.04 52679.59 88888.00 2007-10-19 11:03:20.402 292 18237.71 48.06 52679.64 88888.00 2007-10-19 11:03:20.902 292 18237.73 48.11 52679.67 88888.00 2007-10-19 11:03:21.402 292 18237.76 48.07 52679.68 88888.00 2007-10-19 11:03:21.902 292 18237.70 47.94 52679.72 88888.00 2007-10-19 11:03:22.402 292 18237.91 47.95 52679.69 88888.00 2007-10-19 11:03:22.902 292 18237.96 48.11 52679.64 88888.00 2007-10-19 11:03:23.402 292 18237.86 48.10 52679.59 88888.00 2007-10-19 11:03:23.902 292 18237.70 48.06 52679.55 88888.00 2007-10-19 11:03:24.402 292 18237.70 48.05 52679.59 88888.00 2007-10-19 11:03:24.902 292 18237.70 48.03 52679.64 88888.00 2007-10-19 11:03:25.402 292 18237.76 47.99 52679.57 88888.00 2007-10-19 11:03:25.902 292 18237.68 48.08 52679.57 88888.00 2007-10-19 11:03:26.402 292 18237.66 48.06 52679.54 88888.00 2007-10-19 11:03:26.902 292 18237.71 48.06 52679.58 88888.00 2007-10-19 11:03:27.402 292 18237.73 48.04 52679.55 88888.00 2007-10-19 11:03:27.902 292 18237.69 48.02 52679.53 88888.00 2007-10-19 11:03:28.402 292 18237.45 48.02 52679.49 88888.00 2007-10-19 11:03:28.902 292 18237.56 48.07 52679.63 88888.00 2007-10-19 11:03:29.402 292 18237.65 48.20 52679.63 88888.00 2007-10-19 11:03:29.902 292 18237.68 48.21 52679.67 88888.00 2007-10-19 11:03:30.402 292 18237.85 48.19 52679.74 88888.00 2007-10-19 11:03:30.902 292 18237.90 48.24 52679.80 88888.00 2007-10-19 11:03:31.402 292 18237.91 48.09 52679.66 88888.00 2007-10-19 11:03:31.902 292 18237.91 48.01 52679.73 88888.00 2007-10-19 11:03:32.402 292 18237.92 48.05 52679.79 88888.00 2007-10-19 11:03:32.902 292 18237.81 48.01 52679.74 88888.00 2007-10-19 11:03:33.402 292 18237.81 48.02 52679.68 88888.00 2007-10-19 11:03:33.902 292 18237.82 48.05 52679.67 88888.00 2007-10-19 11:03:34.402 292 18237.86 48.03 52679.67 88888.00 2007-10-19 11:03:34.902 292 18237.89 47.97 52679.59 88888.00 2007-10-19 11:03:35.402 292 18237.89 47.96 52679.56 88888.00 2007-10-19 11:03:35.902 292 18237.75 48.03 52679.55 88888.00 2007-10-19 11:03:36.402 292 18237.70 48.03 52679.46 88888.00 2007-10-19 11:03:36.902 292 18237.85 48.10 52679.40 88888.00 2007-10-19 11:03:37.402 292 18237.82 48.07 52679.36 88888.00 2007-10-19 11:03:37.902 292 18237.70 48.10 52679.43 88888.00 2007-10-19 11:03:38.402 292 18237.70 48.13 52679.51 88888.00 2007-10-19 11:03:38.902 292 18237.76 48.24 52679.57 88888.00 2007-10-19 11:03:39.402 292 18237.75 48.19 52679.63 88888.00 2007-10-19 11:03:39.902 292 18237.76 48.15 52679.68 88888.00 2007-10-19 11:03:40.402 292 18237.76 48.08 52679.74 88888.00 2007-10-19 11:03:40.902 292 18237.77 48.04 52679.74 88888.00 2007-10-19 11:03:41.402 292 18237.69 48.06 52679.74 88888.00 2007-10-19 11:03:41.902 292 18237.62 48.00 52679.75 88888.00 2007-10-19 11:03:42.402 292 18237.59 47.97 52679.74 88888.00 2007-10-19 11:03:42.902 292 18237.70 47.94 52679.69 88888.00 2007-10-19 11:03:43.402 292 18237.73 47.95 52679.57 88888.00 2007-10-19 11:03:43.902 292 18237.68 47.93 52679.54 88888.00 2007-10-19 11:03:44.402 292 18237.73 47.94 52679.57 88888.00 2007-10-19 11:03:44.902 292 18237.76 48.06 52679.68 88888.00 2007-10-19 11:03:45.402 292 18237.71 48.03 52679.62 88888.00 2007-10-19 11:03:45.902 292 18237.67 47.97 52679.59 88888.00 2007-10-19 11:03:46.402 292 18237.68 47.99 52679.75 88888.00 2007-10-19 11:03:46.902 292 18237.68 48.04 52679.69 88888.00 2007-10-19 11:03:47.402 292 18237.59 48.05 52679.61 88888.00 2007-10-19 11:03:47.902 292 18237.64 48.14 52679.73 88888.00 2007-10-19 11:03:48.402 292 18237.67 48.23 52679.73 88888.00 2007-10-19 11:03:48.902 292 18237.64 48.25 52679.67 88888.00 2007-10-19 11:03:49.402 292 18237.71 48.28 52679.76 88888.00 2007-10-19 11:03:49.902 292 18237.65 48.29 52679.77 88888.00 2007-10-19 11:03:50.402 292 18237.62 48.23 52679.82 88888.00 2007-10-19 11:03:50.902 292 18237.66 48.26 52679.84 88888.00 2007-10-19 11:03:51.402 292 18237.59 48.19 52679.92 88888.00 2007-10-19 11:03:51.902 292 18237.63 48.20 52679.93 88888.00 2007-10-19 11:03:52.402 292 18237.70 48.30 52679.92 88888.00 2007-10-19 11:03:52.902 292 18237.63 48.26 52679.94 88888.00 2007-10-19 11:03:53.402 292 18237.67 48.31 52679.93 88888.00 2007-10-19 11:03:53.902 292 18237.67 48.32 52679.84 88888.00 2007-10-19 11:03:54.402 292 18237.76 48.27 52679.79 88888.00 2007-10-19 11:03:54.902 292 18237.82 48.21 52680.04 88888.00 2007-10-19 11:03:55.402 292 18237.79 48.11 52680.03 88888.00 2007-10-19 11:03:55.902 292 18237.70 48.03 52679.98 88888.00 2007-10-19 11:03:56.402 292 18237.63 48.10 52679.88 88888.00 2007-10-19 11:03:56.902 292 18237.57 48.14 52679.85 88888.00 2007-10-19 11:03:57.402 292 18237.64 48.21 52679.86 88888.00 2007-10-19 11:03:57.902 292 18237.58 48.28 52679.87 88888.00 2007-10-19 11:03:58.402 292 18237.49 48.26 52679.92 88888.00 2007-10-19 11:03:58.902 292 18237.45 48.28 52679.89 88888.00 2007-10-19 11:03:59.402 292 18237.52 48.32 52679.89 88888.00 2007-10-19 11:03:59.902 292 18237.43 48.30 52679.88 88888.00 2007-10-19 11:04:00.402 292 18237.67 48.24 52679.73 88888.00 2007-10-19 11:04:00.902 292 18237.71 48.22 52679.73 88888.00 2007-10-19 11:04:01.402 292 18237.85 48.25 52679.65 88888.00 2007-10-19 11:04:01.902 292 18237.62 48.25 52679.63 88888.00 2007-10-19 11:04:02.402 292 18237.82 48.22 52679.67 88888.00 2007-10-19 11:04:02.902 292 18237.82 48.22 52679.61 88888.00 2007-10-19 11:04:03.402 292 18237.58 48.21 52679.53 88888.00 2007-10-19 11:04:03.902 292 18237.86 48.22 52679.62 88888.00 2007-10-19 11:04:04.402 292 18237.91 48.22 52679.58 88888.00 2007-10-19 11:04:04.902 292 18237.78 48.20 52679.53 88888.00 2007-10-19 11:04:05.402 292 18237.86 48.20 52679.57 88888.00 2007-10-19 11:04:05.902 292 18237.99 48.23 52679.61 88888.00 2007-10-19 11:04:06.402 292 18238.10 48.25 52679.58 88888.00 2007-10-19 11:04:06.902 292 18238.09 48.25 52679.58 88888.00 2007-10-19 11:04:07.402 292 18238.08 48.22 52679.65 88888.00 2007-10-19 11:04:07.902 292 18238.09 48.16 52679.58 88888.00 2007-10-19 11:04:08.402 292 18238.09 48.12 52679.69 88888.00 2007-10-19 11:04:08.902 292 18237.97 48.08 52679.74 88888.00 2007-10-19 11:04:09.402 292 18238.01 48.11 52679.74 88888.00 2007-10-19 11:04:09.902 292 18238.10 48.12 52679.70 88888.00 2007-10-19 11:04:10.402 292 18238.13 48.19 52679.67 88888.00 2007-10-19 11:04:10.902 292 18238.01 48.20 52679.58 88888.00 2007-10-19 11:04:11.402 292 18238.03 48.20 52679.51 88888.00 2007-10-19 11:04:11.902 292 18238.19 48.09 52679.50 88888.00 2007-10-19 11:04:12.402 292 18238.17 48.01 52679.68 88888.00 2007-10-19 11:04:12.902 292 18238.19 48.01 52679.73 88888.00 2007-10-19 11:04:13.402 292 18238.10 48.04 52679.84 88888.00 2007-10-19 11:04:13.902 292 18238.30 48.12 52679.74 88888.00 2007-10-19 11:04:14.402 292 18238.42 48.04 52679.76 88888.00 2007-10-19 11:04:14.902 292 18238.38 48.06 52679.74 88888.00 2007-10-19 11:04:15.402 292 18238.21 48.12 52679.84 88888.00 2007-10-19 11:04:15.902 292 18238.20 48.06 52679.76 88888.00 2007-10-19 11:04:16.402 292 18238.10 48.04 52679.62 88888.00 2007-10-19 11:04:16.902 292 18238.10 48.12 52679.68 88888.00 2007-10-19 11:04:17.402 292 18238.13 48.10 52679.66 88888.00 2007-10-19 11:04:17.902 292 18238.20 48.11 52679.75 88888.00 2007-10-19 11:04:18.402 292 18238.19 48.08 52679.79 88888.00 2007-10-19 11:04:18.902 292 18238.31 48.00 52679.82 88888.00 2007-10-19 11:04:19.402 292 18238.33 47.95 52679.81 88888.00 2007-10-19 11:04:19.902 292 18238.06 47.97 52679.85 88888.00 2007-10-19 11:04:20.402 292 18238.23 47.91 52679.80 88888.00 2007-10-19 11:04:20.902 292 18238.23 47.84 52679.79 88888.00 2007-10-19 11:04:21.402 292 18238.25 47.84 52679.76 88888.00 2007-10-19 11:04:21.902 292 18238.32 47.87 52679.73 88888.00 2007-10-19 11:04:22.402 292 18238.22 47.92 52679.67 88888.00 2007-10-19 11:04:22.902 292 18238.35 47.88 52679.76 88888.00 2007-10-19 11:04:23.402 292 18238.32 47.86 52679.80 88888.00 2007-10-19 11:04:23.902 292 18238.13 47.85 52679.79 88888.00 2007-10-19 11:04:24.402 292 18238.19 47.76 52679.68 88888.00 2007-10-19 11:04:24.902 292 18238.19 47.79 52679.67 88888.00 2007-10-19 11:04:25.402 292 18238.21 47.82 52679.65 88888.00 2007-10-19 11:04:25.902 292 18238.20 47.80 52679.64 88888.00 2007-10-19 11:04:26.402 292 18238.16 47.74 52679.72 88888.00 2007-10-19 11:04:26.902 292 18238.24 47.81 52679.75 88888.00 2007-10-19 11:04:27.402 292 18238.12 47.88 52679.70 88888.00 2007-10-19 11:04:27.902 292 18238.19 47.93 52679.67 88888.00 2007-10-19 11:04:28.402 292 18238.27 47.81 52679.66 88888.00 2007-10-19 11:04:28.902 292 18238.16 47.75 52679.58 88888.00 2007-10-19 11:04:29.402 292 18238.19 47.81 52679.56 88888.00 2007-10-19 11:04:29.902 292 18238.13 47.90 52679.66 88888.00 2007-10-19 11:04:30.402 292 18238.14 47.90 52679.68 88888.00 2007-10-19 11:04:30.902 292 18238.19 47.88 52679.78 88888.00 2007-10-19 11:04:31.402 292 18238.27 47.86 52679.67 88888.00 2007-10-19 11:04:31.902 292 18238.21 47.90 52679.70 88888.00 2007-10-19 11:04:32.402 292 18238.20 47.85 52679.73 88888.00 2007-10-19 11:04:32.902 292 18238.14 47.90 52679.72 88888.00 2007-10-19 11:04:33.402 292 18238.22 47.88 52679.62 88888.00 2007-10-19 11:04:33.902 292 18238.25 47.77 52679.67 88888.00 2007-10-19 11:04:34.402 292 18238.25 47.82 52679.65 88888.00 2007-10-19 11:04:34.902 292 18238.19 47.85 52679.65 88888.00 2007-10-19 11:04:35.402 292 18238.12 47.74 52679.68 88888.00 2007-10-19 11:04:35.902 292 18238.19 47.72 52679.70 88888.00 2007-10-19 11:04:36.402 292 18238.12 47.71 52679.70 88888.00 2007-10-19 11:04:36.902 292 18238.00 47.75 52679.72 88888.00 2007-10-19 11:04:37.402 292 18237.92 47.77 52679.77 88888.00 2007-10-19 11:04:37.902 292 18237.99 47.71 52679.68 88888.00 2007-10-19 11:04:38.402 292 18238.06 47.69 52679.54 88888.00 2007-10-19 11:04:38.902 292 18238.09 47.67 52679.62 88888.00 2007-10-19 11:04:39.402 292 18238.12 47.60 52679.73 88888.00 2007-10-19 11:04:39.902 292 18238.14 47.64 52679.74 88888.00 2007-10-19 11:04:40.402 292 18238.07 47.68 52679.72 88888.00 2007-10-19 11:04:40.902 292 18237.99 47.67 52679.64 88888.00 2007-10-19 11:04:41.402 292 18237.97 47.77 52679.68 88888.00 2007-10-19 11:04:41.902 292 18238.02 47.69 52679.66 88888.00 2007-10-19 11:04:42.402 292 18238.19 47.66 52679.67 88888.00 2007-10-19 11:04:42.902 292 18238.28 47.64 52679.73 88888.00 2007-10-19 11:04:43.402 292 18238.17 47.72 52679.86 88888.00 2007-10-19 11:04:43.902 292 18238.25 47.68 52679.88 88888.00 2007-10-19 11:04:44.402 292 18238.28 47.63 52679.96 88888.00 2007-10-19 11:04:44.902 292 18238.21 47.71 52679.96 88888.00 2007-10-19 11:04:45.402 292 18238.18 47.69 52679.90 88888.00 2007-10-19 11:04:45.902 292 18238.14 47.74 52679.86 88888.00 2007-10-19 11:04:46.402 292 18238.10 47.80 52679.92 88888.00 2007-10-19 11:04:46.902 292 18238.18 47.78 52679.85 88888.00 2007-10-19 11:04:47.402 292 18238.16 47.81 52679.89 88888.00 2007-10-19 11:04:47.902 292 18238.13 47.77 52679.86 88888.00 2007-10-19 11:04:48.402 292 18238.13 47.82 52679.75 88888.00 2007-10-19 11:04:48.902 292 18238.07 47.82 52679.76 88888.00 2007-10-19 11:04:49.402 292 18238.19 47.81 52679.82 88888.00 2007-10-19 11:04:49.902 292 18238.29 47.84 52679.87 88888.00 2007-10-19 11:04:50.402 292 18238.25 47.81 52679.88 88888.00 2007-10-19 11:04:50.902 292 18238.07 47.78 52679.88 88888.00 2007-10-19 11:04:51.402 292 18237.94 47.75 52679.89 88888.00 2007-10-19 11:04:51.902 292 18237.78 47.73 52679.93 88888.00 2007-10-19 11:04:52.402 292 18237.99 47.69 52679.90 88888.00 2007-10-19 11:04:52.902 292 18238.28 47.73 52679.90 88888.00 2007-10-19 11:04:53.402 292 18238.18 47.78 52679.93 88888.00 2007-10-19 11:04:53.902 292 18238.29 47.76 52680.00 88888.00 2007-10-19 11:04:54.402 292 18238.38 47.76 52679.98 88888.00 2007-10-19 11:04:54.902 292 18238.43 47.77 52679.85 88888.00 2007-10-19 11:04:55.402 292 18238.24 47.75 52679.91 88888.00 2007-10-19 11:04:55.902 292 18238.00 47.77 52680.09 88888.00 2007-10-19 11:04:56.402 292 18238.02 47.78 52680.08 88888.00 2007-10-19 11:04:56.902 292 18238.05 47.77 52679.99 88888.00 2007-10-19 11:04:57.402 292 18238.08 47.84 52679.99 88888.00 2007-10-19 11:04:57.902 292 18238.12 47.86 52679.93 88888.00 2007-10-19 11:04:58.402 292 18237.98 47.81 52679.93 88888.00 2007-10-19 11:04:58.902 292 18237.86 47.80 52680.00 88888.00 2007-10-19 11:04:59.402 292 18237.88 47.81 52679.96 88888.00 2007-10-19 11:04:59.902 292 18237.91 47.79 52679.82 88888.00 2007-10-19 11:05:00.402 292 18237.91 47.77 52679.85 88888.00 2007-10-19 11:05:00.902 292 18237.85 47.70 52679.93 88888.00 2007-10-19 11:05:01.402 292 18237.94 47.60 52679.91 88888.00 2007-10-19 11:05:01.902 292 18237.90 47.62 52679.91 88888.00 2007-10-19 11:05:02.402 292 18237.80 47.65 52679.93 88888.00 2007-10-19 11:05:02.902 292 18237.99 47.60 52680.02 88888.00 2007-10-19 11:05:03.402 292 18237.80 47.58 52680.11 88888.00 2007-10-19 11:05:03.902 292 18238.00 47.60 52680.04 88888.00 2007-10-19 11:05:04.402 292 18238.16 47.66 52679.96 88888.00 2007-10-19 11:05:04.902 292 18238.13 47.58 52679.90 88888.00 2007-10-19 11:05:05.402 292 18237.94 47.53 52680.00 88888.00 2007-10-19 11:05:05.902 292 18237.82 47.47 52680.07 88888.00 2007-10-19 11:05:06.402 292 18237.67 47.48 52680.01 88888.00 2007-10-19 11:05:06.902 292 18237.74 47.45 52679.99 88888.00 2007-10-19 11:05:07.402 292 18237.73 47.53 52680.12 88888.00 2007-10-19 11:05:07.902 292 18237.71 47.51 52680.13 88888.00 2007-10-19 11:05:08.402 292 18237.81 47.51 52680.01 88888.00 2007-10-19 11:05:08.902 292 18237.78 47.61 52680.03 88888.00 2007-10-19 11:05:09.402 292 18237.70 47.61 52680.01 88888.00 2007-10-19 11:05:09.902 292 18237.75 47.52 52679.94 88888.00 2007-10-19 11:05:10.402 292 18237.70 47.56 52680.02 88888.00 2007-10-19 11:05:10.902 292 18237.62 47.62 52680.02 88888.00 2007-10-19 11:05:11.402 292 18237.48 47.62 52680.03 88888.00 2007-10-19 11:05:11.902 292 18237.56 47.57 52680.05 88888.00 2007-10-19 11:05:12.402 292 18237.49 47.53 52680.07 88888.00 2007-10-19 11:05:12.902 292 18237.58 47.58 52680.09 88888.00 2007-10-19 11:05:13.402 292 18237.58 47.63 52680.04 88888.00 2007-10-19 11:05:13.902 292 18237.53 47.63 52679.97 88888.00 2007-10-19 11:05:14.402 292 18237.76 47.68 52679.91 88888.00 2007-10-19 11:05:14.902 292 18237.67 47.70 52680.00 88888.00 2007-10-19 11:05:15.402 292 18237.60 47.59 52679.99 88888.00 2007-10-19 11:05:15.902 292 18237.59 47.57 52680.14 88888.00 2007-10-19 11:05:16.402 292 18237.76 47.54 52680.30 88888.00 2007-10-19 11:05:16.902 292 18237.82 47.55 52680.30 88888.00 2007-10-19 11:05:17.402 292 18237.59 47.52 52680.24 88888.00 2007-10-19 11:05:17.902 292 18237.57 47.48 52680.32 88888.00 2007-10-19 11:05:18.402 292 18237.42 47.51 52680.26 88888.00 2007-10-19 11:05:18.902 292 18237.52 47.51 52680.25 88888.00 2007-10-19 11:05:19.402 292 18237.53 47.52 52680.30 88888.00 2007-10-19 11:05:19.902 292 18237.41 47.52 52680.31 88888.00 2007-10-19 11:05:20.402 292 18237.41 47.52 52680.34 88888.00 2007-10-19 11:05:20.902 292 18237.44 47.48 52680.34 88888.00 2007-10-19 11:05:21.402 292 18237.44 47.42 52680.24 88888.00 2007-10-19 11:05:21.902 292 18237.45 47.41 52680.26 88888.00 2007-10-19 11:05:22.402 292 18237.44 47.43 52680.21 88888.00 2007-10-19 11:05:22.902 292 18237.52 47.38 52680.04 88888.00 2007-10-19 11:05:23.402 292 18237.49 47.29 52679.97 88888.00 2007-10-19 11:05:23.902 292 18237.35 47.32 52680.00 88888.00 2007-10-19 11:05:24.402 292 18237.42 47.35 52680.04 88888.00 2007-10-19 11:05:24.902 292 18237.52 47.29 52680.04 88888.00 2007-10-19 11:05:25.402 292 18237.43 47.24 52680.05 88888.00 2007-10-19 11:05:25.902 292 18237.32 47.24 52680.04 88888.00 2007-10-19 11:05:26.402 292 18237.16 47.25 52680.21 88888.00 2007-10-19 11:05:26.902 292 18237.30 47.31 52680.31 88888.00 2007-10-19 11:05:27.402 292 18237.37 47.33 52680.23 88888.00 2007-10-19 11:05:27.902 292 18237.32 47.28 52680.17 88888.00 2007-10-19 11:05:28.402 292 18237.23 47.25 52680.13 88888.00 2007-10-19 11:05:28.902 292 18236.79 47.25 52680.16 88888.00 2007-10-19 11:05:29.402 292 18237.04 47.16 52680.15 88888.00 2007-10-19 11:05:29.902 292 18237.34 47.31 52680.24 88888.00 2007-10-19 11:05:30.402 292 18237.27 47.41 52680.22 88888.00 2007-10-19 11:05:30.902 292 18237.23 47.38 52680.17 88888.00 2007-10-19 11:05:31.402 292 18237.32 47.37 52680.23 88888.00 2007-10-19 11:05:31.902 292 18237.29 47.40 52680.09 88888.00 2007-10-19 11:05:32.402 292 18237.22 47.46 52679.96 88888.00 2007-10-19 11:05:32.902 292 18237.35 47.42 52680.05 88888.00 2007-10-19 11:05:33.402 292 18237.36 47.41 52680.09 88888.00 2007-10-19 11:05:33.902 292 18237.12 47.44 52680.20 88888.00 2007-10-19 11:05:34.402 292 18237.03 47.52 52680.28 88888.00 2007-10-19 11:05:34.902 292 18237.13 47.52 52680.17 88888.00 2007-10-19 11:05:35.402 292 18237.13 47.47 52680.13 88888.00 2007-10-19 11:05:35.902 292 18236.92 47.44 52680.14 88888.00 2007-10-19 11:05:36.402 292 18236.99 47.34 52680.16 88888.00 2007-10-19 11:05:36.902 292 18237.11 47.31 52680.15 88888.00 2007-10-19 11:05:37.402 292 18237.12 47.39 52680.14 88888.00 2007-10-19 11:05:37.902 292 18237.04 47.38 52680.15 88888.00 2007-10-19 11:05:38.402 292 18236.98 47.43 52680.11 88888.00 2007-10-19 11:05:38.902 292 18237.12 47.41 52680.01 88888.00 2007-10-19 11:05:39.402 292 18237.06 47.43 52680.10 88888.00 2007-10-19 11:05:39.902 292 18237.14 47.39 52680.17 88888.00 2007-10-19 11:05:40.402 292 18236.97 47.39 52680.28 88888.00 2007-10-19 11:05:40.902 292 18236.88 47.36 52680.28 88888.00 2007-10-19 11:05:41.402 292 18237.04 47.31 52680.19 88888.00 2007-10-19 11:05:41.902 292 18237.25 47.37 52680.16 88888.00 2007-10-19 11:05:42.402 292 18237.23 47.44 52680.25 88888.00 2007-10-19 11:05:42.902 292 18237.04 47.51 52680.42 88888.00 2007-10-19 11:05:43.402 292 18236.78 47.49 52680.33 88888.00 2007-10-19 11:05:43.902 292 18236.88 47.44 52680.28 88888.00 2007-10-19 11:05:44.402 292 18236.97 47.39 52680.22 88888.00 2007-10-19 11:05:44.902 292 18236.84 47.46 52680.22 88888.00 2007-10-19 11:05:45.402 292 18236.93 47.49 52680.28 88888.00 2007-10-19 11:05:45.902 292 18237.04 47.45 52680.19 88888.00 2007-10-19 11:05:46.402 292 18237.16 47.42 52680.14 88888.00 2007-10-19 11:05:46.902 292 18237.04 47.48 52680.20 88888.00 2007-10-19 11:05:47.402 292 18236.99 47.42 52680.04 88888.00 2007-10-19 11:05:47.902 292 18236.90 47.42 52680.02 88888.00 2007-10-19 11:05:48.402 292 18236.73 47.43 52680.25 88888.00 2007-10-19 11:05:48.902 292 18236.71 47.45 52680.38 88888.00 2007-10-19 11:05:49.402 292 18236.62 47.48 52680.36 88888.00 2007-10-19 11:05:49.902 292 18236.67 47.37 52680.30 88888.00 2007-10-19 11:05:50.402 292 18236.55 47.27 52680.20 88888.00 2007-10-19 11:05:50.902 292 18236.59 47.25 52680.17 88888.00 2007-10-19 11:05:51.402 292 18236.82 47.35 52680.17 88888.00 2007-10-19 11:05:51.902 292 18236.84 47.38 52680.23 88888.00 2007-10-19 11:05:52.402 292 18236.79 47.38 52680.20 88888.00 2007-10-19 11:05:52.902 292 18236.75 47.37 52680.11 88888.00 2007-10-19 11:05:53.402 292 18236.86 47.36 52680.05 88888.00 2007-10-19 11:05:53.902 292 18236.77 47.33 52680.09 88888.00 2007-10-19 11:05:54.402 292 18236.64 47.28 52680.11 88888.00 2007-10-19 11:05:54.902 292 18236.54 47.33 52680.10 88888.00 2007-10-19 11:05:55.402 292 18236.62 47.26 52680.19 88888.00 2007-10-19 11:05:55.902 292 18236.70 47.18 52680.22 88888.00 2007-10-19 11:05:56.402 292 18236.70 47.22 52680.28 88888.00 2007-10-19 11:05:56.902 292 18236.66 47.23 52680.20 88888.00 2007-10-19 11:05:57.402 292 18236.69 47.16 52680.03 88888.00 2007-10-19 11:05:57.902 292 18236.79 47.14 52679.94 88888.00 2007-10-19 11:05:58.402 292 18236.67 47.14 52679.94 88888.00 2007-10-19 11:05:58.902 292 18236.70 47.15 52679.94 88888.00 2007-10-19 11:05:59.402 292 18236.66 47.09 52680.00 88888.00 2007-10-19 11:05:59.902 292 18236.55 47.15 52680.07 88888.00 2007-10-19 11:06:00.402 292 18236.47 47.16 52679.94 88888.00 2007-10-19 11:06:00.902 292 18236.58 47.15 52679.89 88888.00 2007-10-19 11:06:01.402 292 18236.66 47.23 52679.92 88888.00 2007-10-19 11:06:01.902 292 18236.70 47.19 52680.02 88888.00 2007-10-19 11:06:02.402 292 18236.72 47.13 52680.10 88888.00 2007-10-19 11:06:02.902 292 18236.57 47.11 52680.05 88888.00 2007-10-19 11:06:03.402 292 18236.48 47.07 52680.16 88888.00 2007-10-19 11:06:03.902 292 18236.72 47.10 52680.15 88888.00 2007-10-19 11:06:04.402 292 18236.73 47.14 52680.15 88888.00 2007-10-19 11:06:04.902 292 18236.72 47.23 52680.19 88888.00 2007-10-19 11:06:05.402 292 18236.81 47.28 52680.23 88888.00 2007-10-19 11:06:05.902 292 18237.04 47.31 52680.22 88888.00 2007-10-19 11:06:06.402 292 18236.62 47.28 52680.27 88888.00 2007-10-19 11:06:06.902 292 18236.21 47.23 52680.36 88888.00 2007-10-19 11:06:07.402 292 18236.35 47.25 52680.25 88888.00 2007-10-19 11:06:07.902 292 18236.70 47.34 52680.23 88888.00 2007-10-19 11:06:08.402 292 18236.76 47.33 52680.23 88888.00 2007-10-19 11:06:08.902 292 18236.88 47.37 52680.26 88888.00 2007-10-19 11:06:09.402 292 18236.93 47.45 52680.30 88888.00 2007-10-19 11:06:09.902 292 18237.00 47.51 52680.26 88888.00 2007-10-19 11:06:10.402 292 18236.67 47.49 52680.22 88888.00 2007-10-19 11:06:10.902 292 18236.14 47.40 52680.25 88888.00 2007-10-19 11:06:11.402 292 18236.21 47.41 52680.20 88888.00 2007-10-19 11:06:11.902 292 18236.64 47.40 52680.16 88888.00 2007-10-19 11:06:12.402 292 18236.98 47.45 52680.02 88888.00 2007-10-19 11:06:12.902 292 18236.97 47.37 52680.02 88888.00 2007-10-19 11:06:13.402 292 18236.82 47.38 52680.02 88888.00 2007-10-19 11:06:13.902 292 18236.78 47.44 52680.11 88888.00 2007-10-19 11:06:14.402 292 18236.76 47.45 52680.08 88888.00 2007-10-19 11:06:14.902 292 18236.62 47.43 52680.16 88888.00 2007-10-19 11:06:15.402 292 18236.55 47.52 52680.25 88888.00 2007-10-19 11:06:15.902 292 18236.55 47.55 52680.15 88888.00 2007-10-19 11:06:16.402 292 18236.51 47.58 52680.01 88888.00 2007-10-19 11:06:16.902 292 18236.43 47.47 52680.15 88888.00 2007-10-19 11:06:17.402 292 18236.46 47.40 52680.24 88888.00 2007-10-19 11:06:17.902 292 18236.54 47.45 52680.31 88888.00 2007-10-19 11:06:18.402 292 18236.55 47.49 52680.15 88888.00 2007-10-19 11:06:18.902 292 18236.45 47.44 52680.07 88888.00 2007-10-19 11:06:19.402 292 18236.48 47.48 52680.17 88888.00 2007-10-19 11:06:19.902 292 18236.60 47.54 52680.14 88888.00 2007-10-19 11:06:20.402 292 18236.60 47.45 52680.17 88888.00 2007-10-19 11:06:20.902 292 18236.71 47.41 52680.30 88888.00 2007-10-19 11:06:21.402 292 18236.64 47.46 52680.22 88888.00 2007-10-19 11:06:21.902 292 18236.54 47.41 52680.24 88888.00 2007-10-19 11:06:22.402 292 18236.35 47.37 52680.28 88888.00 2007-10-19 11:06:22.902 292 18236.29 47.37 52680.27 88888.00 2007-10-19 11:06:23.402 292 18236.38 47.42 52680.33 88888.00 2007-10-19 11:06:23.902 292 18236.34 47.39 52680.44 88888.00 2007-10-19 11:06:24.402 292 18236.32 47.37 52680.47 88888.00 2007-10-19 11:06:24.902 292 18236.27 47.30 52680.37 88888.00 2007-10-19 11:06:25.402 292 18236.30 47.35 52680.31 88888.00 2007-10-19 11:06:25.902 292 18236.08 47.36 52680.28 88888.00 2007-10-19 11:06:26.402 292 18235.91 47.35 52680.40 88888.00 2007-10-19 11:06:26.902 292 18236.28 47.31 52680.56 88888.00 2007-10-19 11:06:27.402 292 18236.39 47.29 52680.47 88888.00 2007-10-19 11:06:27.902 292 18236.43 47.28 52680.44 88888.00 2007-10-19 11:06:28.402 292 18236.36 47.21 52680.39 88888.00 2007-10-19 11:06:28.902 292 18236.42 47.12 52680.40 88888.00 2007-10-19 11:06:29.402 292 18236.44 47.20 52680.25 88888.00 2007-10-19 11:06:29.902 292 18236.37 47.27 52680.19 88888.00 2007-10-19 11:06:30.402 292 18236.37 47.32 52680.24 88888.00 2007-10-19 11:06:30.902 292 18236.32 47.37 52680.43 88888.00 2007-10-19 11:06:31.402 292 18236.36 47.37 52680.43 88888.00 2007-10-19 11:06:31.902 292 18236.38 47.28 52680.40 88888.00 2007-10-19 11:06:32.402 292 18236.40 47.35 52680.46 88888.00 2007-10-19 11:06:32.902 292 18236.42 47.47 52680.36 88888.00 2007-10-19 11:06:33.402 292 18236.49 47.41 52680.33 88888.00 2007-10-19 11:06:33.902 292 18236.37 47.33 52680.20 88888.00 2007-10-19 11:06:34.402 292 18236.23 47.33 52680.17 88888.00 2007-10-19 11:06:34.902 292 18236.22 47.30 52680.20 88888.00 2007-10-19 11:06:35.402 292 18236.28 47.36 52680.31 88888.00 2007-10-19 11:06:35.902 292 18236.08 47.41 52680.12 88888.00 2007-10-19 11:06:36.402 292 18236.01 47.44 52680.08 88888.00 2007-10-19 11:06:36.902 292 18236.00 47.41 52680.11 88888.00 2007-10-19 11:06:37.402 292 18236.06 47.44 52680.05 88888.00 2007-10-19 11:06:37.902 292 18236.12 47.42 52680.01 88888.00 2007-10-19 11:06:38.402 292 18236.08 47.43 52679.96 88888.00 2007-10-19 11:06:38.902 292 18235.91 47.48 52680.08 88888.00 2007-10-19 11:06:39.402 292 18236.15 47.51 52680.17 88888.00 2007-10-19 11:06:39.902 292 18236.17 47.43 52680.14 88888.00 2007-10-19 11:06:40.402 292 18236.16 47.41 52680.14 88888.00 2007-10-19 11:06:40.902 292 18236.02 47.40 52680.15 88888.00 2007-10-19 11:06:41.402 292 18235.97 47.42 52680.20 88888.00 2007-10-19 11:06:41.902 292 18236.05 47.41 52680.28 88888.00 2007-10-19 11:06:42.402 292 18236.05 47.44 52680.28 88888.00 2007-10-19 11:06:42.902 292 18236.14 47.41 52680.23 88888.00 2007-10-19 11:06:43.402 292 18236.16 47.35 52680.11 88888.00 2007-10-19 11:06:43.902 292 18236.17 47.33 52680.10 88888.00 2007-10-19 11:06:44.402 292 18236.13 47.27 52680.21 88888.00 2007-10-19 11:06:44.902 292 18236.12 47.27 52680.23 88888.00 2007-10-19 11:06:45.402 292 18236.23 47.37 52680.22 88888.00 2007-10-19 11:06:45.902 292 18236.19 47.38 52680.22 88888.00 2007-10-19 11:06:46.402 292 18236.13 47.46 52680.25 88888.00 2007-10-19 11:06:46.902 292 18236.17 47.43 52680.30 88888.00 2007-10-19 11:06:47.402 292 18236.14 47.36 52680.25 88888.00 2007-10-19 11:06:47.902 292 18236.08 47.28 52680.22 88888.00 2007-10-19 11:06:48.402 292 18235.95 47.32 52680.19 88888.00 2007-10-19 11:06:48.902 292 18235.92 47.32 52680.13 88888.00 2007-10-19 11:06:49.402 292 18235.97 47.40 52680.00 88888.00 2007-10-19 11:06:49.902 292 18235.99 47.42 52680.05 88888.00 2007-10-19 11:06:50.402 292 18236.06 47.42 52680.08 88888.00 2007-10-19 11:06:50.902 292 18236.04 47.45 52680.17 88888.00 2007-10-19 11:06:51.402 292 18236.14 47.46 52680.16 88888.00 2007-10-19 11:06:51.902 292 18236.02 47.55 52680.24 88888.00 2007-10-19 11:06:52.402 292 18235.96 47.61 52680.26 88888.00 2007-10-19 11:06:52.902 292 18235.94 47.47 52680.19 88888.00 2007-10-19 11:06:53.402 292 18235.95 47.43 52680.15 88888.00 2007-10-19 11:06:53.902 292 18235.93 47.52 52680.21 88888.00 2007-10-19 11:06:54.402 292 18235.89 47.52 52680.20 88888.00 2007-10-19 11:06:54.902 292 18235.91 47.49 52680.14 88888.00 2007-10-19 11:06:55.402 292 18235.88 47.48 52680.22 88888.00 2007-10-19 11:06:55.902 292 18235.91 47.49 52680.14 88888.00 2007-10-19 11:06:56.402 292 18236.13 47.52 52680.12 88888.00 2007-10-19 11:06:56.902 292 18236.14 47.59 52680.17 88888.00 2007-10-19 11:06:57.402 292 18236.13 47.56 52680.20 88888.00 2007-10-19 11:06:57.902 292 18236.19 47.59 52680.17 88888.00 2007-10-19 11:06:58.402 292 18236.35 47.59 52680.27 88888.00 2007-10-19 11:06:58.902 292 18236.32 47.62 52680.37 88888.00 2007-10-19 11:06:59.402 292 18236.08 47.56 52680.48 88888.00 2007-10-19 11:06:59.902 292 18235.85 47.60 52680.48 88888.00 2007-10-19 11:07:00.402 292 18235.68 47.62 52680.44 88888.00 2007-10-19 11:07:00.902 292 18235.69 47.57 52680.46 88888.00 2007-10-19 11:07:01.402 292 18235.58 47.52 52680.44 88888.00 2007-10-19 11:07:01.902 292 18235.77 47.48 52680.48 88888.00 2007-10-19 11:07:02.402 292 18235.72 47.53 52680.44 88888.00 2007-10-19 11:07:02.902 292 18236.04 47.43 52680.39 88888.00 2007-10-19 11:07:03.402 292 18236.03 47.55 52680.46 88888.00 2007-10-19 11:07:03.902 292 18236.04 47.51 52680.50 88888.00 2007-10-19 11:07:04.402 292 18236.12 47.43 52680.46 88888.00 2007-10-19 11:07:04.902 292 18236.03 47.39 52680.50 88888.00 2007-10-19 11:07:05.402 292 18235.95 47.41 52680.47 88888.00 2007-10-19 11:07:05.902 292 18236.03 47.44 52680.34 88888.00 2007-10-19 11:07:06.402 292 18236.05 47.42 52680.25 88888.00 2007-10-19 11:07:06.902 292 18236.04 47.46 52680.20 88888.00 2007-10-19 11:07:07.402 292 18235.99 47.54 52680.27 88888.00 2007-10-19 11:07:07.902 292 18235.95 47.55 52680.32 88888.00 2007-10-19 11:07:08.402 292 18236.03 47.37 52680.42 88888.00 2007-10-19 11:07:08.902 292 18236.07 47.30 52680.46 88888.00 2007-10-19 11:07:09.402 292 18236.25 47.33 52680.35 88888.00 2007-10-19 11:07:09.902 292 18236.22 47.31 52680.35 88888.00 2007-10-19 11:07:10.402 292 18236.06 47.41 52680.36 88888.00 2007-10-19 11:07:10.902 292 18236.05 47.41 52680.43 88888.00 2007-10-19 11:07:11.402 292 18236.06 47.46 52680.34 88888.00 2007-10-19 11:07:11.902 292 18236.03 47.46 52680.33 88888.00 2007-10-19 11:07:12.402 292 18235.94 47.48 52680.26 88888.00 2007-10-19 11:07:12.902 292 18235.84 47.47 52680.27 88888.00 2007-10-19 11:07:13.402 292 18235.78 47.41 52680.19 88888.00 2007-10-19 11:07:13.902 292 18235.75 47.41 52680.05 88888.00 2007-10-19 11:07:14.402 292 18235.75 47.41 52680.04 88888.00 2007-10-19 11:07:14.902 292 18235.77 47.38 52680.17 88888.00 2007-10-19 11:07:15.402 292 18235.89 47.36 52680.24 88888.00 2007-10-19 11:07:15.902 292 18235.79 47.34 52680.33 88888.00 2007-10-19 11:07:16.402 292 18235.67 47.33 52680.28 88888.00 2007-10-19 11:07:16.902 292 18235.71 47.38 52680.23 88888.00 2007-10-19 11:07:17.402 292 18235.73 47.46 52680.34 88888.00 2007-10-19 11:07:17.902 292 18235.64 47.49 52680.33 88888.00 2007-10-19 11:07:18.402 292 18235.60 47.38 52680.30 88888.00 2007-10-19 11:07:18.902 292 18235.71 47.35 52680.40 88888.00 2007-10-19 11:07:19.402 292 18235.64 47.42 52680.47 88888.00 2007-10-19 11:07:19.902 292 18235.54 47.42 52680.42 88888.00 2007-10-19 11:07:20.402 292 18235.56 47.41 52680.48 88888.00 2007-10-19 11:07:20.902 292 18235.56 47.37 52680.54 88888.00 2007-10-19 11:07:21.402 292 18235.63 47.39 52680.58 88888.00 2007-10-19 11:07:21.902 292 18235.60 47.31 52680.58 88888.00 2007-10-19 11:07:22.402 292 18235.64 47.27 52680.50 88888.00 2007-10-19 11:07:22.902 292 18235.78 47.27 52680.51 88888.00 2007-10-19 11:07:23.402 292 18235.74 47.23 52680.62 88888.00 2007-10-19 11:07:23.902 292 18235.57 47.32 52680.57 88888.00 2007-10-19 11:07:24.402 292 18235.43 47.42 52680.58 88888.00 2007-10-19 11:07:24.902 292 18235.53 47.40 52680.45 88888.00 2007-10-19 11:07:25.402 292 18235.62 47.38 52680.42 88888.00 2007-10-19 11:07:25.902 292 18235.72 47.32 52680.46 88888.00 2007-10-19 11:07:26.402 292 18235.85 47.34 52680.46 88888.00 2007-10-19 11:07:26.902 292 18235.91 47.42 52680.57 88888.00 2007-10-19 11:07:27.402 292 18235.83 47.40 52680.51 88888.00 2007-10-19 11:07:27.902 292 18235.94 47.38 52680.42 88888.00 2007-10-19 11:07:28.402 292 18236.00 47.33 52680.44 88888.00 2007-10-19 11:07:28.902 292 18236.02 47.24 52680.46 88888.00 2007-10-19 11:07:29.402 292 18236.15 47.24 52680.52 88888.00 2007-10-19 11:07:29.902 292 18235.99 47.30 52680.47 88888.00 2007-10-19 11:07:30.402 292 18235.97 47.39 52680.36 88888.00 2007-10-19 11:07:30.902 292 18236.26 47.39 52680.28 88888.00 2007-10-19 11:07:31.402 292 18236.24 47.30 52680.32 88888.00 2007-10-19 11:07:31.902 292 18236.04 47.26 52680.26 88888.00 2007-10-19 11:07:32.402 292 18236.18 47.30 52680.25 88888.00 2007-10-19 11:07:32.902 292 18236.14 47.30 52680.25 88888.00 2007-10-19 11:07:33.402 292 18235.97 47.31 52680.25 88888.00 2007-10-19 11:07:33.902 292 18235.80 47.34 52680.28 88888.00 2007-10-19 11:07:34.402 292 18235.91 47.38 52680.23 88888.00 2007-10-19 11:07:34.902 292 18235.93 47.36 52680.32 88888.00 2007-10-19 11:07:35.402 292 18235.95 47.29 52680.35 88888.00 2007-10-19 11:07:35.902 292 18235.96 47.28 52680.44 88888.00 2007-10-19 11:07:36.402 292 18235.82 47.33 52680.42 88888.00 2007-10-19 11:07:36.902 292 18235.94 47.33 52680.36 88888.00 2007-10-19 11:07:37.402 292 18236.01 47.32 52680.31 88888.00 2007-10-19 11:07:37.902 292 18235.97 47.34 52680.28 88888.00 2007-10-19 11:07:38.402 292 18236.18 47.37 52680.24 88888.00 2007-10-19 11:07:38.902 292 18236.30 47.33 52680.12 88888.00 2007-10-19 11:07:39.402 292 18236.36 47.33 52680.09 88888.00 2007-10-19 11:07:39.902 292 18236.17 47.31 52680.09 88888.00 2007-10-19 11:07:40.402 292 18236.40 47.28 52680.05 88888.00 2007-10-19 11:07:40.902 292 18236.30 47.26 52680.05 88888.00 2007-10-19 11:07:41.402 292 18236.33 47.29 52680.13 88888.00 2007-10-19 11:07:41.902 292 18236.27 47.34 52680.14 88888.00 2007-10-19 11:07:42.402 292 18236.15 47.37 52680.27 88888.00 2007-10-19 11:07:42.902 292 18236.17 47.34 52680.37 88888.00 2007-10-19 11:07:43.402 292 18236.13 47.39 52680.27 88888.00 2007-10-19 11:07:43.902 292 18236.10 47.44 52680.32 88888.00 2007-10-19 11:07:44.402 292 18236.26 47.37 52680.25 88888.00 2007-10-19 11:07:44.902 292 18236.33 47.32 52680.15 88888.00 2007-10-19 11:07:45.402 292 18236.25 47.32 52680.10 88888.00 2007-10-19 11:07:45.902 292 18236.22 47.31 52680.13 88888.00 2007-10-19 11:07:46.402 292 18236.22 47.31 52680.19 88888.00 2007-10-19 11:07:46.902 292 18236.21 47.28 52680.16 88888.00 2007-10-19 11:07:47.402 292 18236.24 47.22 52680.04 88888.00 2007-10-19 11:07:47.902 292 18236.18 47.24 52680.02 88888.00 2007-10-19 11:07:48.402 292 18236.07 47.30 52680.07 88888.00 2007-10-19 11:07:48.902 292 18236.16 47.30 52680.03 88888.00 2007-10-19 11:07:49.402 292 18236.26 47.24 52680.07 88888.00 2007-10-19 11:07:49.902 292 18236.27 47.24 52680.22 88888.00 2007-10-19 11:07:50.402 292 18236.23 47.25 52680.26 88888.00 2007-10-19 11:07:50.902 292 18235.99 47.28 52680.24 88888.00 2007-10-19 11:07:51.402 292 18236.00 47.33 52680.35 88888.00 2007-10-19 11:07:51.902 292 18235.93 47.36 52680.37 88888.00 2007-10-19 11:07:52.402 292 18235.93 47.35 52680.28 88888.00 2007-10-19 11:07:52.902 292 18235.83 47.30 52680.26 88888.00 2007-10-19 11:07:53.402 292 18235.75 47.33 52680.21 88888.00 2007-10-19 11:07:53.902 292 18235.89 47.32 52680.17 88888.00 2007-10-19 11:07:54.402 292 18235.82 47.31 52680.16 88888.00 2007-10-19 11:07:54.902 292 18235.69 47.36 52680.15 88888.00 2007-10-19 11:07:55.402 292 18235.80 47.37 52680.21 88888.00 2007-10-19 11:07:55.902 292 18235.86 47.42 52680.24 88888.00 2007-10-19 11:07:56.402 292 18235.86 47.59 52680.25 88888.00 2007-10-19 11:07:56.902 292 18235.74 47.62 52680.26 88888.00 2007-10-19 11:07:57.402 292 18235.73 47.58 52680.35 88888.00 2007-10-19 11:07:57.902 292 18235.67 47.53 52680.37 88888.00 2007-10-19 11:07:58.402 292 18235.64 47.51 52680.43 88888.00 2007-10-19 11:07:58.902 292 18235.83 47.48 52680.50 88888.00 2007-10-19 11:07:59.402 292 18235.89 47.52 52680.60 88888.00 2007-10-19 11:07:59.902 292 18235.95 47.62 52680.65 88888.00 2007-10-19 11:08:00.402 292 18235.97 47.67 52680.70 88888.00 2007-10-19 11:08:00.902 292 18235.82 47.61 52680.68 88888.00 2007-10-19 11:08:01.402 292 18235.74 47.60 52680.65 88888.00 2007-10-19 11:08:01.902 292 18235.79 47.66 52680.52 88888.00 2007-10-19 11:08:02.402 292 18235.75 47.68 52680.49 88888.00 2007-10-19 11:08:02.902 292 18235.73 47.68 52680.40 88888.00 2007-10-19 11:08:03.402 292 18235.67 47.59 52680.45 88888.00 2007-10-19 11:08:03.902 292 18235.60 47.64 52680.38 88888.00 2007-10-19 11:08:04.402 292 18235.46 47.72 52680.48 88888.00 2007-10-19 11:08:04.902 292 18235.35 47.65 52680.43 88888.00 2007-10-19 11:08:05.402 292 18235.36 47.64 52680.27 88888.00 2007-10-19 11:08:05.902 292 18235.37 47.63 52680.33 88888.00 2007-10-19 11:08:06.402 292 18235.47 47.69 52680.37 88888.00 2007-10-19 11:08:06.902 292 18235.38 47.67 52680.51 88888.00 2007-10-19 11:08:07.402 292 18235.43 47.65 52680.55 88888.00 2007-10-19 11:08:07.902 292 18235.38 47.67 52680.62 88888.00 2007-10-19 11:08:08.402 292 18235.41 47.65 52680.67 88888.00 2007-10-19 11:08:08.902 292 18235.47 47.59 52680.70 88888.00 2007-10-19 11:08:09.402 292 18235.51 47.65 52680.66 88888.00 2007-10-19 11:08:09.902 292 18235.66 47.72 52680.63 88888.00 2007-10-19 11:08:10.402 292 18235.74 47.69 52680.68 88888.00 2007-10-19 11:08:10.902 292 18235.73 47.66 52680.74 88888.00 2007-10-19 11:08:11.402 292 18235.69 47.70 52680.82 88888.00 2007-10-19 11:08:11.902 292 18235.77 47.63 52680.81 88888.00 2007-10-19 11:08:12.402 292 18235.75 47.67 52680.84 88888.00 2007-10-19 11:08:12.902 292 18235.63 47.71 52680.88 88888.00 2007-10-19 11:08:13.402 292 18235.62 47.80 52680.89 88888.00 2007-10-19 11:08:13.902 292 18235.66 47.85 52680.83 88888.00 2007-10-19 11:08:14.402 292 18235.67 47.91 52680.82 88888.00 2007-10-19 11:08:14.902 292 18235.70 47.93 52680.78 88888.00 2007-10-19 11:08:15.402 292 18235.63 47.94 52680.63 88888.00 2007-10-19 11:08:15.902 292 18235.60 47.90 52680.67 88888.00 2007-10-19 11:08:16.402 292 18235.52 47.89 52680.70 88888.00 2007-10-19 11:08:16.902 292 18235.59 48.01 52680.90 88888.00 2007-10-19 11:08:17.402 292 18235.70 48.01 52680.97 88888.00 2007-10-19 11:08:17.902 292 18235.78 47.92 52680.81 88888.00 2007-10-19 11:08:18.402 292 18235.70 47.88 52680.75 88888.00 2007-10-19 11:08:18.902 292 18235.82 47.94 52680.84 88888.00 2007-10-19 11:08:19.402 292 18235.82 47.94 52680.80 88888.00 2007-10-19 11:08:19.902 292 18235.79 47.80 52680.92 88888.00 2007-10-19 11:08:20.402 292 18235.78 47.84 52680.73 88888.00 2007-10-19 11:08:20.902 292 18235.83 47.86 52680.61 88888.00 2007-10-19 11:08:21.402 292 18235.73 47.92 52680.45 88888.00 2007-10-19 11:08:21.902 292 18235.56 47.96 52680.48 88888.00 2007-10-19 11:08:22.402 292 18235.51 48.06 52680.58 88888.00 2007-10-19 11:08:22.902 292 18235.47 48.05 52680.71 88888.00 2007-10-19 11:08:23.402 292 18235.66 47.97 52680.63 88888.00 2007-10-19 11:08:23.902 292 18235.69 47.99 52680.65 88888.00 2007-10-19 11:08:24.402 292 18235.59 47.92 52680.63 88888.00 2007-10-19 11:08:24.902 292 18235.50 47.96 52680.59 88888.00 2007-10-19 11:08:25.402 292 18235.38 48.03 52680.73 88888.00 2007-10-19 11:08:25.902 292 18235.38 47.99 52680.70 88888.00 2007-10-19 11:08:26.402 292 18235.56 47.97 52680.54 88888.00 2007-10-19 11:08:26.902 292 18235.74 47.98 52680.52 88888.00 2007-10-19 11:08:27.402 292 18235.72 48.01 52680.66 88888.00 2007-10-19 11:08:27.902 292 18235.83 48.02 52680.79 88888.00 2007-10-19 11:08:28.402 292 18235.92 47.97 52680.72 88888.00 2007-10-19 11:08:28.902 292 18235.74 47.92 52680.65 88888.00 2007-10-19 11:08:29.402 292 18235.63 48.00 52680.63 88888.00 2007-10-19 11:08:29.902 292 18235.53 48.01 52680.68 88888.00 2007-10-19 11:08:30.402 292 18235.37 47.97 52680.68 88888.00 2007-10-19 11:08:30.902 292 18235.39 47.96 52680.73 88888.00 2007-10-19 11:08:31.402 292 18235.56 47.93 52680.67 88888.00 2007-10-19 11:08:31.902 292 18235.71 47.84 52680.55 88888.00 2007-10-19 11:08:32.402 292 18235.54 47.88 52680.49 88888.00 2007-10-19 11:08:32.902 292 18235.64 47.96 52680.57 88888.00 2007-10-19 11:08:33.402 292 18235.67 47.97 52680.61 88888.00 2007-10-19 11:08:33.902 292 18235.42 47.94 52680.61 88888.00 2007-10-19 11:08:34.402 292 18235.37 47.98 52680.56 88888.00 2007-10-19 11:08:34.902 292 18235.48 47.98 52680.61 88888.00 2007-10-19 11:08:35.402 292 18235.51 48.04 52680.59 88888.00 2007-10-19 11:08:35.902 292 18235.53 48.22 52680.47 88888.00 2007-10-19 11:08:36.402 292 18235.54 48.24 52680.47 88888.00 2007-10-19 11:08:36.902 292 18235.80 48.22 52680.69 88888.00 2007-10-19 11:08:37.402 292 18235.88 48.21 52680.78 88888.00 2007-10-19 11:08:37.902 292 18235.83 48.18 52680.63 88888.00 2007-10-19 11:08:38.402 292 18235.81 48.24 52680.63 88888.00 2007-10-19 11:08:38.902 292 18235.80 48.26 52680.63 88888.00 2007-10-19 11:08:39.402 292 18235.79 48.27 52680.57 88888.00 2007-10-19 11:08:39.902 292 18235.68 48.32 52680.49 88888.00 2007-10-19 11:08:40.402 292 18235.70 48.44 52680.63 88888.00 2007-10-19 11:08:40.902 292 18235.60 48.47 52680.69 88888.00 2007-10-19 11:08:41.402 292 18235.64 48.47 52680.60 88888.00 2007-10-19 11:08:41.902 292 18235.48 48.48 52680.68 88888.00 2007-10-19 11:08:42.402 292 18235.47 48.55 52680.73 88888.00 2007-10-19 11:08:42.902 292 18235.57 48.54 52680.65 88888.00 2007-10-19 11:08:43.402 292 18235.60 48.61 52680.65 88888.00 2007-10-19 11:08:43.902 292 18235.54 48.58 52680.70 88888.00 2007-10-19 11:08:44.402 292 18235.39 48.56 52680.73 88888.00 2007-10-19 11:08:44.902 292 18235.47 48.57 52680.80 88888.00 2007-10-19 11:08:45.402 292 18235.47 48.56 52680.89 88888.00 2007-10-19 11:08:45.902 292 18235.46 48.52 52680.81 88888.00 2007-10-19 11:08:46.402 292 18235.51 48.47 52680.81 88888.00 2007-10-19 11:08:46.902 292 18235.51 48.47 52680.86 88888.00 2007-10-19 11:08:47.402 292 18235.39 48.52 52680.86 88888.00 2007-10-19 11:08:47.902 292 18235.36 48.57 52680.85 88888.00 2007-10-19 11:08:48.402 292 18235.35 48.72 52680.86 88888.00 2007-10-19 11:08:48.902 292 18235.28 48.64 52680.85 88888.00 2007-10-19 11:08:49.402 292 18235.25 48.51 52680.91 88888.00 2007-10-19 11:08:49.902 292 18235.37 48.52 52680.94 88888.00 2007-10-19 11:08:50.402 292 18235.42 48.49 52680.83 88888.00 2007-10-19 11:08:50.902 292 18235.41 48.44 52680.77 88888.00 2007-10-19 11:08:51.402 292 18235.51 48.42 52680.77 88888.00 2007-10-19 11:08:51.902 292 18235.46 48.45 52680.74 88888.00 2007-10-19 11:08:52.402 292 18235.49 48.46 52680.63 88888.00 2007-10-19 11:08:52.902 292 18235.57 48.54 52680.66 88888.00 2007-10-19 11:08:53.402 292 18235.40 48.62 52680.72 88888.00 2007-10-19 11:08:53.902 292 18235.41 48.71 52680.65 88888.00 2007-10-19 11:08:54.402 292 18235.53 48.62 52680.65 88888.00 2007-10-19 11:08:54.902 292 18235.72 48.57 52680.71 88888.00 2007-10-19 11:08:55.402 292 18235.77 48.54 52680.73 88888.00 2007-10-19 11:08:55.902 292 18235.79 48.60 52680.70 88888.00 2007-10-19 11:08:56.402 292 18235.81 48.67 52680.66 88888.00 2007-10-19 11:08:56.902 292 18235.82 48.64 52680.70 88888.00 2007-10-19 11:08:57.402 292 18235.80 48.62 52680.72 88888.00 2007-10-19 11:08:57.902 292 18235.89 48.63 52680.63 88888.00 2007-10-19 11:08:58.399 292 18235.88 48.69 52680.60 88888.00 2007-10-19 11:08:58.909 292 18235.79 48.69 52680.58 88888.00 2007-10-19 11:08:59.409 292 18235.75 48.67 52680.54 88888.00 2007-10-19 11:08:59.909 292 18235.75 48.69 52680.46 88888.00 2007-10-19 11:09:00.409 292 18235.73 48.70 52680.39 88888.00 2007-10-19 11:09:00.909 292 18235.74 48.77 52680.48 88888.00 2007-10-19 11:09:01.409 292 18235.83 48.80 52680.49 88888.00 2007-10-19 11:09:01.909 292 18235.90 48.86 52680.40 88888.00 2007-10-19 11:09:02.409 292 18235.90 48.87 52680.44 88888.00 2007-10-19 11:09:02.909 292 18235.94 48.90 52680.33 88888.00 2007-10-19 11:09:03.409 292 18235.96 48.99 52680.35 88888.00 2007-10-19 11:09:03.909 292 18235.94 49.00 52680.39 88888.00 2007-10-19 11:09:04.409 292 18235.96 48.96 52680.52 88888.00 2007-10-19 11:09:04.909 292 18235.95 48.90 52680.54 88888.00 2007-10-19 11:09:05.409 292 18235.88 48.98 52680.36 88888.00 2007-10-19 11:09:05.909 292 18235.81 48.99 52680.37 88888.00 2007-10-19 11:09:06.409 292 18235.82 48.81 52680.40 88888.00 2007-10-19 11:09:06.909 292 18235.96 48.79 52680.47 88888.00 2007-10-19 11:09:07.409 292 18235.91 48.78 52680.57 88888.00 2007-10-19 11:09:07.909 292 18236.00 48.82 52680.54 88888.00 2007-10-19 11:09:08.409 292 18236.00 48.77 52680.49 88888.00 2007-10-19 11:09:08.909 292 18235.96 48.86 52680.57 88888.00 2007-10-19 11:09:09.409 292 18236.01 48.87 52680.61 88888.00 2007-10-19 11:09:09.909 292 18235.97 48.88 52680.63 88888.00 2007-10-19 11:09:10.409 292 18235.96 48.86 52680.61 88888.00 2007-10-19 11:09:10.909 292 18235.95 48.78 52680.60 88888.00 2007-10-19 11:09:11.409 292 18236.10 48.87 52680.66 88888.00 2007-10-19 11:09:11.909 292 18236.06 48.91 52680.56 88888.00 2007-10-19 11:09:12.409 292 18236.01 48.90 52680.55 88888.00 2007-10-19 11:09:12.909 292 18235.90 48.90 52680.57 88888.00 2007-10-19 11:09:13.409 292 18235.75 48.89 52680.56 88888.00 2007-10-19 11:09:13.909 292 18235.67 48.89 52680.60 88888.00 2007-10-19 11:09:14.409 292 18235.67 48.88 52680.49 88888.00 2007-10-19 11:09:14.909 292 18235.71 48.85 52680.48 88888.00 2007-10-19 11:09:15.409 292 18235.85 48.77 52680.59 88888.00 2007-10-19 11:09:15.909 292 18235.91 48.78 52680.55 88888.00 2007-10-19 11:09:16.409 292 18235.90 48.85 52680.55 88888.00 2007-10-19 11:09:16.909 292 18235.80 48.85 52680.65 88888.00 2007-10-19 11:09:17.409 292 18235.82 48.90 52680.62 88888.00 2007-10-19 11:09:17.909 292 18235.68 48.82 52680.59 88888.00 2007-10-19 11:09:18.409 292 18235.78 48.74 52680.52 88888.00 2007-10-19 11:09:18.909 292 18235.96 48.68 52680.57 88888.00 2007-10-19 11:09:19.409 292 18236.00 48.66 52680.52 88888.00 2007-10-19 11:09:19.909 292 18236.10 48.65 52680.50 88888.00 2007-10-19 11:09:20.409 292 18236.02 48.69 52680.30 88888.00 2007-10-19 11:09:20.909 292 18235.91 48.72 52680.23 88888.00 2007-10-19 11:09:21.409 292 18235.81 48.74 52680.22 88888.00 2007-10-19 11:09:21.909 292 18235.92 48.70 52680.43 88888.00 2007-10-19 11:09:22.409 292 18235.85 48.67 52680.63 88888.00 2007-10-19 11:09:22.909 292 18235.82 48.61 52680.50 88888.00 2007-10-19 11:09:23.409 292 18235.67 48.63 52680.46 88888.00 2007-10-19 11:09:23.909 292 18235.67 48.71 52680.46 88888.00 2007-10-19 11:09:24.409 292 18235.68 48.60 52680.51 88888.00 2007-10-19 11:09:24.909 292 18235.74 48.62 52680.56 88888.00 2007-10-19 11:09:25.409 292 18235.48 48.61 52680.58 88888.00 2007-10-19 11:09:25.909 292 18235.52 48.72 52680.59 88888.00 2007-10-19 11:09:26.409 292 18235.51 48.79 52680.65 88888.00 2007-10-19 11:09:26.909 292 18235.57 48.82 52680.58 88888.00 2007-10-19 11:09:27.409 292 18235.73 48.85 52680.52 88888.00 2007-10-19 11:09:27.909 292 18235.79 48.84 52680.66 88888.00 2007-10-19 11:09:28.409 292 18235.93 48.76 52680.60 88888.00 2007-10-19 11:09:28.909 292 18235.82 48.71 52680.67 88888.00 2007-10-19 11:09:29.409 292 18235.48 48.76 52680.58 88888.00 2007-10-19 11:09:29.909 292 18235.59 48.80 52680.62 88888.00 2007-10-19 11:09:30.409 292 18235.89 48.87 52680.63 88888.00 2007-10-19 11:09:30.909 292 18235.89 48.93 52680.80 88888.00 2007-10-19 11:09:31.409 292 18235.58 48.89 52680.85 88888.00 2007-10-19 11:09:31.909 292 18235.73 48.89 52680.89 88888.00 2007-10-19 11:09:32.409 292 18235.78 48.92 52680.93 88888.00 2007-10-19 11:09:32.909 292 18235.80 48.93 52681.04 88888.00 2007-10-19 11:09:33.409 292 18235.68 48.91 52681.02 88888.00 2007-10-19 11:09:33.909 292 18235.75 48.95 52680.92 88888.00 2007-10-19 11:09:34.409 292 18235.70 49.04 52680.95 88888.00 2007-10-19 11:09:34.909 292 18235.74 49.13 52680.85 88888.00 2007-10-19 11:09:35.409 292 18235.74 49.14 52680.82 88888.00 2007-10-19 11:09:35.909 292 18235.73 49.11 52680.84 88888.00 2007-10-19 11:09:36.409 292 18235.60 49.11 52680.96 88888.00 2007-10-19 11:09:36.909 292 18235.48 49.04 52681.01 88888.00 2007-10-19 11:09:37.409 292 18235.45 49.05 52681.03 88888.00 2007-10-19 11:09:37.909 292 18235.52 49.07 52681.01 88888.00 2007-10-19 11:09:38.409 292 18235.43 49.12 52681.01 88888.00 2007-10-19 11:09:38.909 292 18235.34 49.21 52681.04 88888.00 2007-10-19 11:09:39.409 292 18235.34 49.24 52681.02 88888.00 2007-10-19 11:09:39.909 292 18235.47 49.22 52680.92 88888.00 2007-10-19 11:09:40.409 292 18235.51 49.19 52680.92 88888.00 2007-10-19 11:09:40.909 292 18235.48 49.15 52680.96 88888.00 2007-10-19 11:09:41.409 292 18235.36 49.19 52681.01 88888.00 2007-10-19 11:09:41.909 292 18235.47 49.19 52681.03 88888.00 2007-10-19 11:09:42.409 292 18235.56 49.28 52681.02 88888.00 2007-10-19 11:09:42.909 292 18235.56 49.32 52681.13 88888.00 2007-10-19 11:09:43.409 292 18235.51 49.29 52681.02 88888.00 2007-10-19 11:09:43.909 292 18235.51 49.33 52680.98 88888.00 2007-10-19 11:09:44.409 292 18235.59 49.31 52680.93 88888.00 2007-10-19 11:09:44.909 292 18235.62 49.28 52680.93 88888.00 2007-10-19 11:09:45.409 292 18235.56 49.33 52680.91 88888.00 2007-10-19 11:09:45.909 292 18235.40 49.30 52680.81 88888.00 2007-10-19 11:09:46.409 292 18235.36 49.28 52680.83 88888.00 2007-10-19 11:09:46.909 292 18235.39 49.32 52680.88 88888.00 2007-10-19 11:09:47.409 292 18235.51 49.40 52680.75 88888.00 2007-10-19 11:09:47.909 292 18235.59 49.45 52680.80 88888.00 2007-10-19 11:09:48.409 292 18235.66 49.43 52680.84 88888.00 2007-10-19 11:09:48.909 292 18235.66 49.36 52680.61 88888.00 2007-10-19 11:09:49.409 292 18235.56 49.31 52680.60 88888.00 2007-10-19 11:09:49.909 292 18235.43 49.35 52680.52 88888.00 2007-10-19 11:09:50.409 292 18235.40 49.34 52680.59 88888.00 2007-10-19 11:09:50.909 292 18235.26 49.33 52680.47 88888.00 2007-10-19 11:09:51.409 292 18235.31 49.41 52680.48 88888.00 2007-10-19 11:09:51.909 292 18235.34 49.34 52680.47 88888.00 2007-10-19 11:09:52.409 292 18235.35 49.28 52680.44 88888.00 2007-10-19 11:09:52.909 292 18235.38 49.28 52680.49 88888.00 2007-10-19 11:09:53.409 292 18235.40 49.30 52680.59 88888.00 2007-10-19 11:09:53.909 292 18235.31 49.27 52680.63 88888.00 2007-10-19 11:09:54.409 292 18235.25 49.28 52680.61 88888.00 2007-10-19 11:09:54.909 292 18235.28 49.26 52680.62 88888.00 2007-10-19 11:09:55.409 292 18235.28 49.16 52680.58 88888.00 2007-10-19 11:09:55.909 292 18235.52 49.28 52680.56 88888.00 2007-10-19 11:09:56.409 292 18235.58 49.34 52680.55 88888.00 2007-10-19 11:09:56.909 292 18235.57 49.27 52680.57 88888.00 2007-10-19 11:09:57.409 292 18235.34 49.18 52680.70 88888.00 2007-10-19 11:09:57.909 292 18235.36 49.11 52680.67 88888.00 2007-10-19 11:09:58.409 292 18235.45 49.14 52680.59 88888.00 2007-10-19 11:09:58.909 292 18235.41 49.19 52680.60 88888.00 2007-10-19 11:09:59.409 292 18235.29 49.26 52680.69 88888.00 2007-10-19 11:09:59.909 292 18235.13 49.30 52680.71 88888.00 2007-10-19 11:10:00.409 292 18235.26 49.19 52680.56 88888.00 2007-10-19 11:10:00.909 292 18235.05 49.25 52680.51 88888.00 2007-10-19 11:10:01.409 292 18234.83 49.29 52680.56 88888.00 2007-10-19 11:10:01.909 292 18234.91 49.35 52680.56 88888.00 2007-10-19 11:10:02.409 292 18234.97 49.38 52680.52 88888.00 2007-10-19 11:10:02.909 292 18235.16 49.38 52680.47 88888.00 2007-10-19 11:10:03.409 292 18234.95 49.49 52680.52 88888.00 2007-10-19 11:10:03.909 292 18234.92 49.51 52680.56 88888.00 2007-10-19 11:10:04.409 292 18234.90 49.48 52680.65 88888.00 2007-10-19 11:10:04.909 292 18234.81 49.48 52680.51 88888.00 2007-10-19 11:10:05.409 292 18235.09 49.56 52680.58 88888.00 2007-10-19 11:10:05.909 292 18235.21 49.48 52680.67 88888.00 2007-10-19 11:10:06.409 292 18234.97 49.49 52680.65 88888.00 2007-10-19 11:10:06.909 292 18234.93 49.61 52680.58 88888.00 2007-10-19 11:10:07.409 292 18235.13 49.59 52680.60 88888.00 2007-10-19 11:10:07.909 292 18235.07 49.58 52680.51 88888.00 2007-10-19 11:10:08.409 292 18234.93 49.63 52680.50 88888.00 2007-10-19 11:10:08.909 292 18234.83 49.59 52680.58 88888.00 2007-10-19 11:10:09.409 292 18234.95 49.55 52680.63 88888.00 2007-10-19 11:10:09.909 292 18235.03 49.64 52680.56 88888.00 2007-10-19 11:10:10.409 292 18235.08 49.69 52680.52 88888.00 2007-10-19 11:10:10.909 292 18235.10 49.66 52680.47 88888.00 2007-10-19 11:10:11.409 292 18234.94 49.71 52680.58 88888.00 2007-10-19 11:10:11.909 292 18234.98 49.74 52680.69 88888.00 2007-10-19 11:10:12.409 292 18234.96 49.76 52680.66 88888.00 2007-10-19 11:10:12.909 292 18234.92 49.76 52680.73 88888.00 2007-10-19 11:10:13.409 292 18234.86 49.77 52680.77 88888.00 2007-10-19 11:10:13.909 292 18234.98 49.80 52680.73 88888.00 2007-10-19 11:10:14.409 292 18235.04 49.80 52680.62 88888.00 2007-10-19 11:10:14.909 292 18235.09 49.89 52680.50 88888.00 2007-10-19 11:10:15.409 292 18235.13 49.91 52680.46 88888.00 2007-10-19 11:10:15.909 292 18235.06 49.88 52680.43 88888.00 2007-10-19 11:10:16.409 292 18235.12 49.92 52680.48 88888.00 2007-10-19 11:10:16.909 292 18235.10 49.89 52680.49 88888.00 2007-10-19 11:10:17.409 292 18235.17 49.80 52680.46 88888.00 2007-10-19 11:10:17.909 292 18235.34 49.81 52680.58 88888.00 2007-10-19 11:10:18.409 292 18235.35 49.86 52680.52 88888.00 2007-10-19 11:10:18.909 292 18235.32 49.89 52680.56 88888.00 2007-10-19 11:10:19.409 292 18235.25 49.89 52680.50 88888.00 2007-10-19 11:10:19.909 292 18235.14 49.88 52680.44 88888.00 2007-10-19 11:10:20.409 292 18235.01 49.84 52680.39 88888.00 2007-10-19 11:10:20.909 292 18235.01 49.76 52680.40 88888.00 2007-10-19 11:10:21.409 292 18235.01 49.64 52680.43 88888.00 2007-10-19 11:10:21.909 292 18235.04 49.60 52680.44 88888.00 2007-10-19 11:10:22.409 292 18235.07 49.69 52680.51 88888.00 2007-10-19 11:10:22.909 292 18235.01 49.77 52680.55 88888.00 2007-10-19 11:10:23.409 292 18234.93 49.74 52680.58 88888.00 2007-10-19 11:10:23.909 292 18234.97 49.86 52680.65 88888.00 2007-10-19 11:10:24.409 292 18235.04 49.87 52680.62 88888.00 2007-10-19 11:10:24.909 292 18234.94 49.82 52680.62 88888.00 2007-10-19 11:10:25.409 292 18234.92 49.76 52680.63 88888.00 2007-10-19 11:10:25.909 292 18234.96 49.74 52680.50 88888.00 2007-10-19 11:10:26.409 292 18235.05 49.78 52680.57 88888.00 2007-10-19 11:10:26.909 292 18235.03 49.75 52680.66 88888.00 2007-10-19 11:10:27.409 292 18235.03 49.77 52680.58 88888.00 2007-10-19 11:10:27.909 292 18235.07 49.78 52680.52 88888.00 2007-10-19 11:10:28.409 292 18235.06 49.71 52680.48 88888.00 2007-10-19 11:10:28.909 292 18235.01 49.67 52680.45 88888.00 2007-10-19 11:10:29.409 292 18234.88 49.75 52680.58 88888.00 2007-10-19 11:10:29.909 292 18234.83 49.78 52680.56 88888.00 2007-10-19 11:10:30.409 292 18234.96 49.79 52680.55 88888.00 2007-10-19 11:10:30.909 292 18234.87 49.75 52680.54 88888.00 2007-10-19 11:10:31.409 292 18234.88 49.72 52680.46 88888.00 2007-10-19 11:10:31.909 292 18235.02 49.78 52680.54 88888.00 2007-10-19 11:10:32.409 292 18234.98 49.82 52680.49 88888.00 2007-10-19 11:10:32.909 292 18234.92 49.75 52680.46 88888.00 2007-10-19 11:10:33.409 292 18234.98 49.66 52680.47 88888.00 2007-10-19 11:10:33.909 292 18235.03 49.73 52680.42 88888.00 2007-10-19 11:10:34.409 292 18235.03 49.73 52680.48 88888.00 2007-10-19 11:10:34.909 292 18234.92 49.81 52680.45 88888.00 2007-10-19 11:10:35.409 292 18234.81 49.85 52680.44 88888.00 2007-10-19 11:10:35.909 292 18234.71 49.84 52680.56 88888.00 2007-10-19 11:10:36.409 292 18234.69 49.86 52680.50 88888.00 2007-10-19 11:10:36.909 292 18234.66 49.75 52680.49 88888.00 2007-10-19 11:10:37.409 292 18234.74 49.73 52680.50 88888.00 2007-10-19 11:10:37.909 292 18234.66 49.78 52680.49 88888.00 2007-10-19 11:10:38.409 292 18234.54 49.81 52680.62 88888.00 2007-10-19 11:10:38.909 292 18234.54 49.87 52680.61 88888.00 2007-10-19 11:10:39.409 292 18234.51 49.96 52680.63 88888.00 2007-10-19 11:10:39.909 292 18234.66 49.98 52680.59 88888.00 2007-10-19 11:10:40.409 292 18234.72 49.95 52680.49 88888.00 2007-10-19 11:10:40.909 292 18234.65 49.92 52680.48 88888.00 2007-10-19 11:10:41.409 292 18234.76 49.96 52680.51 88888.00 2007-10-19 11:10:41.909 292 18234.84 49.99 52680.62 88888.00 2007-10-19 11:10:42.409 292 18234.91 50.00 52680.68 88888.00 2007-10-19 11:10:42.909 292 18235.02 49.94 52680.74 88888.00 2007-10-19 11:10:43.409 292 18234.96 49.95 52680.69 88888.00 2007-10-19 11:10:43.909 292 18234.75 50.03 52680.72 88888.00 2007-10-19 11:10:44.409 292 18234.75 50.06 52680.80 88888.00 2007-10-19 11:10:44.909 292 18235.02 50.01 52680.89 88888.00 2007-10-19 11:10:45.409 292 18234.99 50.03 52680.91 88888.00 2007-10-19 11:10:45.909 292 18234.81 49.99 52680.94 88888.00 2007-10-19 11:10:46.409 292 18234.81 50.02 52681.00 88888.00 2007-10-19 11:10:46.909 292 18234.71 50.10 52680.83 88888.00 2007-10-19 11:10:47.409 292 18234.69 50.10 52680.89 88888.00 2007-10-19 11:10:47.909 292 18234.70 50.12 52680.92 88888.00 2007-10-19 11:10:48.409 292 18234.75 50.10 52680.93 88888.00 2007-10-19 11:10:48.909 292 18234.67 50.07 52680.85 88888.00 2007-10-19 11:10:49.409 292 18234.65 50.06 52680.70 88888.00 2007-10-19 11:10:49.909 292 18234.63 50.13 52680.73 88888.00 2007-10-19 11:10:50.409 292 18234.71 50.15 52680.88 88888.00 2007-10-19 11:10:50.909 292 18234.65 50.10 52680.92 88888.00 2007-10-19 11:10:51.409 292 18234.59 50.16 52680.98 88888.00 2007-10-19 11:10:51.909 292 18234.60 50.22 52680.93 88888.00 2007-10-19 11:10:52.409 292 18234.61 50.22 52680.91 88888.00 2007-10-19 11:10:52.909 292 18234.61 50.13 52680.90 88888.00 2007-10-19 11:10:53.409 292 18234.51 50.05 52680.97 88888.00 2007-10-19 11:10:53.909 292 18234.53 50.06 52680.94 88888.00 2007-10-19 11:10:54.409 292 18234.64 50.13 52680.92 88888.00 2007-10-19 11:10:54.909 292 18234.52 50.24 52680.82 88888.00 2007-10-19 11:10:55.409 292 18234.59 50.22 52680.88 88888.00 2007-10-19 11:10:55.909 292 18234.55 50.23 52680.90 88888.00 2007-10-19 11:10:56.409 292 18234.38 50.15 52680.83 88888.00 2007-10-19 11:10:56.909 292 18234.32 50.06 52680.78 88888.00 2007-10-19 11:10:57.409 292 18234.33 50.03 52680.79 88888.00 2007-10-19 11:10:57.909 292 18234.29 50.09 52680.81 88888.00 2007-10-19 11:10:58.409 292 18234.19 50.15 52680.94 88888.00 2007-10-19 11:10:58.909 292 18234.22 50.18 52680.97 88888.00 2007-10-19 11:10:59.409 292 18234.26 50.24 52680.95 88888.00 2007-10-19 11:10:59.909 292 18234.17 50.31 52681.08 88888.00 2007-10-19 11:11:00.409 292 18234.16 50.29 52681.01 88888.00 2007-10-19 11:11:00.909 292 18234.15 50.34 52681.01 88888.00 2007-10-19 11:11:01.409 292 18234.16 50.41 52681.07 88888.00 2007-10-19 11:11:01.909 292 18234.06 50.42 52681.06 88888.00 2007-10-19 11:11:02.409 292 18234.06 50.45 52681.05 88888.00 2007-10-19 11:11:02.909 292 18234.14 50.49 52681.10 88888.00 2007-10-19 11:11:03.409 292 18234.14 50.60 52681.08 88888.00 2007-10-19 11:11:03.909 292 18234.23 50.64 52681.04 88888.00 2007-10-19 11:11:04.409 292 18234.23 50.62 52681.05 88888.00 2007-10-19 11:11:04.909 292 18234.34 50.65 52680.98 88888.00 2007-10-19 11:11:05.409 292 18234.36 50.65 52681.00 88888.00 2007-10-19 11:11:05.909 292 18234.32 50.56 52680.98 88888.00 2007-10-19 11:11:06.409 292 18234.22 50.60 52681.06 88888.00 2007-10-19 11:11:06.909 292 18234.25 50.76 52681.03 88888.00 2007-10-19 11:11:07.409 292 18234.23 50.79 52681.00 88888.00 2007-10-19 11:11:07.909 292 18234.29 50.87 52681.00 88888.00 2007-10-19 11:11:08.409 292 18234.38 50.92 52681.09 88888.00 2007-10-19 11:11:08.909 292 18234.47 51.04 52681.03 88888.00 2007-10-19 11:11:09.409 292 18234.31 51.06 52680.93 88888.00 2007-10-19 11:11:09.909 292 18234.25 51.02 52681.01 88888.00 2007-10-19 11:11:10.409 292 18234.29 51.00 52681.05 88888.00 2007-10-19 11:11:10.909 292 18234.33 50.99 52681.14 88888.00 2007-10-19 11:11:11.409 292 18234.28 50.92 52681.05 88888.00 2007-10-19 11:11:11.909 292 18234.23 50.92 52680.98 88888.00 2007-10-19 11:11:12.409 292 18234.18 50.98 52681.02 88888.00 2007-10-19 11:11:12.909 292 18234.22 51.02 52681.05 88888.00 2007-10-19 11:11:13.409 292 18234.29 51.02 52680.98 88888.00 2007-10-19 11:11:13.909 292 18234.36 51.03 52681.07 88888.00 2007-10-19 11:11:14.409 292 18234.31 51.07 52681.05 88888.00 2007-10-19 11:11:14.909 292 18234.20 51.09 52681.07 88888.00 2007-10-19 11:11:15.409 292 18234.12 51.07 52681.19 88888.00 2007-10-19 11:11:15.909 292 18234.05 51.09 52681.25 88888.00 2007-10-19 11:11:16.409 292 18234.19 51.15 52681.20 88888.00 2007-10-19 11:11:16.909 292 18234.19 51.14 52681.09 88888.00 2007-10-19 11:11:17.409 292 18234.10 51.11 52681.02 88888.00 2007-10-19 11:11:17.909 292 18234.06 51.10 52681.08 88888.00 2007-10-19 11:11:18.409 292 18234.11 51.08 52681.05 88888.00 2007-10-19 11:11:18.909 292 18234.12 51.05 52681.09 88888.00 2007-10-19 11:11:19.409 292 18234.14 51.09 52681.07 88888.00 2007-10-19 11:11:19.909 292 18234.18 51.05 52681.02 88888.00 2007-10-19 11:11:20.409 292 18234.26 51.02 52681.05 88888.00 2007-10-19 11:11:20.909 292 18234.36 51.01 52680.92 88888.00 2007-10-19 11:11:21.409 292 18234.43 50.94 52680.94 88888.00 2007-10-19 11:11:21.909 292 18234.37 51.03 52680.90 88888.00 2007-10-19 11:11:22.409 292 18234.47 51.02 52680.90 88888.00 2007-10-19 11:11:22.909 292 18234.47 50.99 52680.88 88888.00 2007-10-19 11:11:23.409 292 18234.50 50.93 52680.88 88888.00 2007-10-19 11:11:23.909 292 18234.65 51.01 52680.83 88888.00 2007-10-19 11:11:24.409 292 18234.56 51.08 52680.65 88888.00 2007-10-19 11:11:24.909 292 18234.60 51.19 52680.77 88888.00 2007-10-19 11:11:25.409 292 18234.69 51.26 52680.74 88888.00 2007-10-19 11:11:25.909 292 18234.66 51.37 52680.85 88888.00 2007-10-19 11:11:26.409 292 18234.49 51.41 52680.89 88888.00 2007-10-19 11:11:26.909 292 18234.56 51.46 52680.85 88888.00 2007-10-19 11:11:27.409 292 18234.50 51.46 52680.89 88888.00 2007-10-19 11:11:27.909 292 18234.50 51.47 52680.90 88888.00 2007-10-19 11:11:28.409 292 18234.65 51.54 52680.90 88888.00 2007-10-19 11:11:28.909 292 18234.33 51.52 52680.95 88888.00 2007-10-19 11:11:29.409 292 18234.56 51.46 52680.88 88888.00 2007-10-19 11:11:29.909 292 18234.74 51.48 52680.79 88888.00 2007-10-19 11:11:30.409 292 18234.45 51.55 52680.80 88888.00 2007-10-19 11:11:30.909 292 18234.25 51.62 52680.95 88888.00 2007-10-19 11:11:31.409 292 18234.32 51.59 52680.85 88888.00 2007-10-19 11:11:31.909 292 18234.51 51.61 52680.78 88888.00 2007-10-19 11:11:32.409 292 18234.32 51.59 52680.89 88888.00 2007-10-19 11:11:32.909 292 18234.23 51.54 52680.88 88888.00 2007-10-19 11:11:33.409 292 18234.54 51.60 52680.92 88888.00 2007-10-19 11:11:33.909 292 18234.71 51.58 52681.00 88888.00 2007-10-19 11:11:34.409 292 18234.66 51.60 52680.96 88888.00 2007-10-19 11:11:34.909 292 18234.50 51.55 52680.92 88888.00 2007-10-19 11:11:35.409 292 18234.25 51.59 52680.95 88888.00 2007-10-19 11:11:35.909 292 18234.30 51.63 52680.97 88888.00 2007-10-19 11:11:36.409 292 18234.34 51.61 52681.03 88888.00 2007-10-19 11:11:36.909 292 18234.27 51.66 52681.04 88888.00 2007-10-19 11:11:37.409 292 18234.32 51.62 52681.00 88888.00 2007-10-19 11:11:37.909 292 18234.40 51.63 52680.90 88888.00 2007-10-19 11:11:38.409 292 18234.51 51.59 52680.90 88888.00 2007-10-19 11:11:38.909 292 18234.41 51.62 52680.98 88888.00 2007-10-19 11:11:39.409 292 18234.40 51.63 52680.95 88888.00 2007-10-19 11:11:39.909 292 18234.41 51.68 52680.90 88888.00 2007-10-19 11:11:40.409 292 18234.43 51.70 52680.78 88888.00 2007-10-19 11:11:40.909 292 18234.52 51.67 52680.72 88888.00 2007-10-19 11:11:41.409 292 18234.51 51.66 52680.83 88888.00 2007-10-19 11:11:41.909 292 18234.51 51.76 52680.85 88888.00 2007-10-19 11:11:42.409 292 18234.60 51.74 52680.91 88888.00 2007-10-19 11:11:42.909 292 18234.59 51.70 52680.90 88888.00 2007-10-19 11:11:43.409 292 18234.74 51.75 52680.89 88888.00 2007-10-19 11:11:43.909 292 18234.76 51.85 52680.79 88888.00 2007-10-19 11:11:44.409 292 18234.97 51.93 52680.75 88888.00 2007-10-19 11:11:44.909 292 18234.95 51.89 52680.79 88888.00 2007-10-19 11:11:45.409 292 18234.94 51.91 52680.91 88888.00 2007-10-19 11:11:45.909 292 18234.99 51.94 52680.89 88888.00 2007-10-19 11:11:46.409 292 18234.92 51.92 52680.92 88888.00 2007-10-19 11:11:46.909 292 18234.83 51.95 52680.79 88888.00 2007-10-19 11:11:47.409 292 18234.81 51.97 52680.84 88888.00 2007-10-19 11:11:47.909 292 18234.75 51.95 52680.88 88888.00 2007-10-19 11:11:48.409 292 18234.81 52.07 52680.89 88888.00 2007-10-19 11:11:48.909 292 18234.83 52.05 52680.98 88888.00 2007-10-19 11:11:49.409 292 18234.87 52.10 52681.05 88888.00 2007-10-19 11:11:49.909 292 18234.83 52.09 52681.10 88888.00 2007-10-19 11:11:50.409 292 18234.93 52.12 52681.12 88888.00 2007-10-19 11:11:50.909 292 18235.06 52.19 52681.16 88888.00 2007-10-19 11:11:51.409 292 18235.05 52.12 52681.16 88888.00 2007-10-19 11:11:51.909 292 18235.31 52.12 52681.19 88888.00 2007-10-19 11:11:52.409 292 18235.07 52.16 52681.17 88888.00 2007-10-19 11:11:52.909 292 18234.74 52.09 52681.06 88888.00 2007-10-19 11:11:53.409 292 18234.69 52.10 52681.04 88888.00 2007-10-19 11:11:53.909 292 18234.70 52.15 52681.03 88888.00 2007-10-19 11:11:54.409 292 18234.72 52.21 52681.08 88888.00 2007-10-19 11:11:54.909 292 18234.70 52.20 52681.01 88888.00 2007-10-19 11:11:55.409 292 18234.67 52.24 52680.91 88888.00 2007-10-19 11:11:55.909 292 18234.69 52.35 52680.92 88888.00 2007-10-19 11:11:56.409 292 18234.63 52.34 52680.85 88888.00 2007-10-19 11:11:56.909 292 18234.72 52.26 52680.78 88888.00 2007-10-19 11:11:57.409 292 18234.93 52.27 52680.77 88888.00 2007-10-19 11:11:57.909 292 18234.96 52.22 52680.77 88888.00 2007-10-19 11:11:58.409 292 18235.08 52.24 52680.82 88888.00 2007-10-19 11:11:58.909 292 18235.06 52.25 52680.88 88888.00 2007-10-19 11:11:59.409 292 18235.15 52.25 52680.94 88888.00 2007-10-19 11:11:59.909 292 18234.76 52.28 52680.96 88888.00 2007-10-19 11:12:00.409 292 18234.70 52.36 52680.88 88888.00 2007-10-19 11:12:00.909 292 18234.78 52.37 52680.81 88888.00 2007-10-19 11:12:01.409 292 18235.03 52.39 52680.93 88888.00 2007-10-19 11:12:01.909 292 18234.93 52.43 52680.98 88888.00 2007-10-19 11:12:02.409 292 18235.20 52.47 52681.04 88888.00 2007-10-19 11:12:02.909 292 18235.39 52.47 52681.13 88888.00 2007-10-19 11:12:03.409 292 18235.38 52.43 52681.10 88888.00 2007-10-19 11:12:03.909 292 18235.50 52.47 52681.14 88888.00 2007-10-19 11:12:04.409 292 18235.47 52.55 52681.12 88888.00 2007-10-19 11:12:04.909 292 18235.24 52.57 52681.13 88888.00 2007-10-19 11:12:05.409 292 18235.41 52.61 52681.23 88888.00 2007-10-19 11:12:05.909 292 18235.40 52.65 52681.25 88888.00 2007-10-19 11:12:06.409 292 18235.19 52.71 52681.27 88888.00 2007-10-19 11:12:06.909 292 18235.23 52.85 52681.07 88888.00 2007-10-19 11:12:07.409 292 18235.20 52.91 52681.07 88888.00 2007-10-19 11:12:07.909 292 18235.16 52.95 52681.23 88888.00 2007-10-19 11:12:08.409 292 18235.13 53.02 52681.27 88888.00 2007-10-19 11:12:08.909 292 18235.23 53.09 52681.37 88888.00 2007-10-19 11:12:09.409 292 18235.31 53.06 52681.30 88888.00 2007-10-19 11:12:09.909 292 18235.23 53.03 52681.21 88888.00 2007-10-19 11:12:10.409 292 18235.24 52.99 52681.24 88888.00 2007-10-19 11:12:10.909 292 18235.23 52.99 52681.28 88888.00 2007-10-19 11:12:11.409 292 18235.16 53.03 52681.33 88888.00 2007-10-19 11:12:11.909 292 18235.06 53.05 52681.32 88888.00 2007-10-19 11:12:12.409 292 18235.09 53.09 52681.20 88888.00 2007-10-19 11:12:12.909 292 18235.10 53.06 52681.21 88888.00 2007-10-19 11:12:13.409 292 18235.07 52.99 52681.24 88888.00 2007-10-19 11:12:13.909 292 18235.07 52.96 52681.20 88888.00 2007-10-19 11:12:14.409 292 18235.03 52.98 52681.13 88888.00 2007-10-19 11:12:14.909 292 18235.07 53.07 52681.08 88888.00 2007-10-19 11:12:15.409 292 18235.10 53.04 52681.16 88888.00 2007-10-19 11:12:15.909 292 18235.08 52.91 52681.14 88888.00 2007-10-19 11:12:16.409 292 18235.10 52.86 52681.00 88888.00 2007-10-19 11:12:16.909 292 18235.03 52.82 52680.85 88888.00 2007-10-19 11:12:17.409 292 18234.92 52.77 52680.93 88888.00 2007-10-19 11:12:17.909 292 18235.05 52.75 52680.95 88888.00 2007-10-19 11:12:18.409 292 18235.14 52.70 52680.92 88888.00 2007-10-19 11:12:18.909 292 18235.14 52.67 52680.95 88888.00 2007-10-19 11:12:19.409 292 18235.27 52.69 52680.97 88888.00 2007-10-19 11:12:19.909 292 18235.29 52.80 52680.94 88888.00 2007-10-19 11:12:20.409 292 18235.38 52.85 52680.89 88888.00 2007-10-19 11:12:20.909 292 18235.50 52.88 52680.88 88888.00 2007-10-19 11:12:21.409 292 18235.51 52.89 52680.82 88888.00 2007-10-19 11:12:21.909 292 18235.40 52.88 52680.83 88888.00 2007-10-19 11:12:22.409 292 18235.37 52.80 52680.88 88888.00 2007-10-19 11:12:22.909 292 18235.57 52.84 52680.92 88888.00 2007-10-19 11:12:23.409 292 18235.72 52.85 52681.04 88888.00 2007-10-19 11:12:23.909 292 18235.70 52.85 52681.02 88888.00 2007-10-19 11:12:24.409 292 18235.43 52.92 52680.98 88888.00 2007-10-19 11:12:24.909 292 18235.43 52.95 52680.94 88888.00 2007-10-19 11:12:25.409 292 18235.29 53.00 52681.02 88888.00 2007-10-19 11:12:25.909 292 18235.29 53.00 52681.04 88888.00 2007-10-19 11:12:26.409 292 18235.30 52.94 52681.16 88888.00 2007-10-19 11:12:26.909 292 18235.41 52.95 52681.20 88888.00 2007-10-19 11:12:27.409 292 18235.39 52.95 52681.25 88888.00 2007-10-19 11:12:27.909 292 18235.40 52.96 52681.33 88888.00 2007-10-19 11:12:28.409 292 18235.57 53.05 52681.31 88888.00 2007-10-19 11:12:28.909 292 18235.57 53.11 52681.12 88888.00 2007-10-19 11:12:29.409 292 18235.46 53.07 52681.09 88888.00 2007-10-19 11:12:29.909 292 18235.48 53.15 52681.09 88888.00 2007-10-19 11:12:30.409 292 18235.47 53.09 52681.17 88888.00 2007-10-19 11:12:30.909 292 18235.45 53.12 52681.27 88888.00 2007-10-19 11:12:31.409 292 18235.45 53.18 52681.24 88888.00 2007-10-19 11:12:31.909 292 18235.52 53.19 52681.20 88888.00 2007-10-19 11:12:32.409 292 18235.47 53.15 52681.27 88888.00 2007-10-19 11:12:32.909 292 18235.50 53.08 52681.28 88888.00 2007-10-19 11:12:33.409 292 18235.53 53.08 52681.32 88888.00 2007-10-19 11:12:33.909 292 18235.47 53.10 52681.44 88888.00 2007-10-19 11:12:34.409 292 18235.40 53.06 52681.37 88888.00 2007-10-19 11:12:34.909 292 18235.61 53.05 52681.31 88888.00 2007-10-19 11:12:35.409 292 18235.58 53.09 52681.25 88888.00 2007-10-19 11:12:35.909 292 18235.39 53.11 52681.33 88888.00 2007-10-19 11:12:36.409 292 18235.37 53.15 52681.33 88888.00 2007-10-19 11:12:36.909 292 18235.39 53.20 52681.18 88888.00 2007-10-19 11:12:37.409 292 18235.32 53.26 52681.14 88888.00 2007-10-19 11:12:37.909 292 18235.34 53.31 52681.14 88888.00 2007-10-19 11:12:38.409 292 18235.30 53.31 52681.20 88888.00 2007-10-19 11:12:38.909 292 18235.31 53.31 52681.25 88888.00 2007-10-19 11:12:39.409 292 18235.30 53.42 52681.18 88888.00 2007-10-19 11:12:39.909 292 18235.31 53.33 52681.16 88888.00 2007-10-19 11:12:40.409 292 18235.35 53.30 52681.15 88888.00 2007-10-19 11:12:40.909 292 18235.37 53.32 52681.17 88888.00 2007-10-19 11:12:41.409 292 18235.37 53.42 52681.25 88888.00 2007-10-19 11:12:41.909 292 18235.50 53.44 52681.31 88888.00 2007-10-19 11:12:42.409 292 18235.54 53.49 52681.32 88888.00 2007-10-19 11:12:42.909 292 18235.58 53.51 52681.35 88888.00 2007-10-19 11:12:43.409 292 18235.48 53.49 52681.32 88888.00 2007-10-19 11:12:43.909 292 18235.54 53.48 52681.41 88888.00 2007-10-19 11:12:44.409 292 18235.56 53.48 52681.52 88888.00 2007-10-19 11:12:44.909 292 18235.56 53.43 52681.49 88888.00 2007-10-19 11:12:45.409 292 18235.49 53.44 52681.51 88888.00 2007-10-19 11:12:45.909 292 18235.43 53.51 52681.67 88888.00 2007-10-19 11:12:46.409 292 18235.56 53.54 52681.70 88888.00 2007-10-19 11:12:46.909 292 18235.73 53.59 52681.65 88888.00 2007-10-19 11:12:47.409 292 18235.68 53.55 52681.64 88888.00 2007-10-19 11:12:47.909 292 18235.51 53.48 52681.59 88888.00 2007-10-19 11:12:48.409 292 18235.56 53.46 52681.52 88888.00 2007-10-19 11:12:48.909 292 18235.67 53.43 52681.42 88888.00 2007-10-19 11:12:49.409 292 18235.61 53.41 52681.47 88888.00 2007-10-19 11:12:49.909 292 18235.57 53.52 52681.50 88888.00 2007-10-19 11:12:50.409 292 18235.52 53.48 52681.54 88888.00 2007-10-19 11:12:50.909 292 18235.53 53.43 52681.43 88888.00 2007-10-19 11:12:51.409 292 18235.50 53.46 52681.46 88888.00 2007-10-19 11:12:51.909 292 18235.67 53.47 52681.48 88888.00 2007-10-19 11:12:52.409 292 18235.71 53.41 52681.29 88888.00 2007-10-19 11:12:52.909 292 18235.66 53.47 52681.25 88888.00 2007-10-19 11:12:53.409 292 18235.63 53.53 52681.30 88888.00 2007-10-19 11:12:53.909 292 18235.70 53.54 52681.38 88888.00 2007-10-19 11:12:54.409 292 18235.66 53.51 52681.40 88888.00 2007-10-19 11:12:54.909 292 18235.68 53.48 52681.43 88888.00 2007-10-19 11:12:55.409 292 18235.58 53.51 52681.50 88888.00 2007-10-19 11:12:55.909 292 18235.62 53.58 52681.62 88888.00 2007-10-19 11:12:56.409 292 18235.75 53.60 52681.62 88888.00 2007-10-19 11:12:56.909 292 18235.73 53.56 52681.53 88888.00 2007-10-19 11:12:57.409 292 18235.64 53.56 52681.51 88888.00 2007-10-19 11:12:57.909 292 18235.71 53.55 52681.51 88888.00 2007-10-19 11:12:58.409 292 18235.62 53.57 52681.38 88888.00 2007-10-19 11:12:58.909 292 18235.63 53.60 52681.49 88888.00 2007-10-19 11:12:59.409 292 18235.59 53.58 52681.47 88888.00 2007-10-19 11:12:59.909 292 18235.75 53.62 52681.35 88888.00 2007-10-19 11:13:00.409 292 18235.69 53.62 52681.36 88888.00 2007-10-19 11:13:00.909 292 18235.61 53.65 52681.40 88888.00 2007-10-19 11:13:01.409 292 18235.60 53.67 52681.40 88888.00 2007-10-19 11:13:01.909 292 18235.58 53.69 52681.35 88888.00 2007-10-19 11:13:02.409 292 18235.63 53.70 52681.27 88888.00 2007-10-19 11:13:02.909 292 18235.64 53.73 52681.31 88888.00 2007-10-19 11:13:03.409 292 18235.57 53.78 52681.33 88888.00 2007-10-19 11:13:03.909 292 18235.61 53.71 52681.30 88888.00 2007-10-19 11:13:04.409 292 18235.52 53.66 52681.35 88888.00 2007-10-19 11:13:04.909 292 18235.54 53.64 52681.26 88888.00 2007-10-19 11:13:05.409 292 18235.64 53.62 52681.21 88888.00 2007-10-19 11:13:05.909 292 18235.66 53.55 52681.10 88888.00 2007-10-19 11:13:06.409 292 18235.50 53.60 52681.03 88888.00 2007-10-19 11:13:06.909 292 18235.63 53.69 52681.12 88888.00 2007-10-19 11:13:07.409 292 18235.64 53.66 52681.16 88888.00 2007-10-19 11:13:07.909 292 18235.72 53.57 52681.07 88888.00 2007-10-19 11:13:08.409 292 18235.64 53.55 52681.05 88888.00 2007-10-19 11:13:08.909 292 18235.67 53.58 52680.98 88888.00 2007-10-19 11:13:09.409 292 18235.70 53.66 52680.94 88888.00 2007-10-19 11:13:09.909 292 18235.72 53.72 52680.92 88888.00 2007-10-19 11:13:10.409 292 18235.83 53.65 52680.85 88888.00 2007-10-19 11:13:10.909 292 18235.61 53.59 52680.85 88888.00 2007-10-19 11:13:11.409 292 18235.79 53.60 52680.94 88888.00 2007-10-19 11:13:11.909 292 18236.05 53.58 52681.00 88888.00 2007-10-19 11:13:12.409 292 18236.05 53.56 52681.06 88888.00 2007-10-19 11:13:12.909 292 18235.93 53.65 52681.10 88888.00 2007-10-19 11:13:13.409 292 18235.97 53.68 52681.05 88888.00 2007-10-19 11:13:13.909 292 18236.04 53.68 52681.00 88888.00 2007-10-19 11:13:14.409 292 18235.97 53.61 52681.14 88888.00 2007-10-19 11:13:14.909 292 18235.90 53.56 52681.16 88888.00 2007-10-19 11:13:15.409 292 18235.78 53.48 52681.15 88888.00 2007-10-19 11:13:15.909 292 18235.81 53.45 52681.07 88888.00 2007-10-19 11:13:16.409 292 18235.81 53.43 52681.12 88888.00 2007-10-19 11:13:16.909 292 18235.86 53.39 52681.12 88888.00 2007-10-19 11:13:17.409 292 18235.81 53.39 52681.07 88888.00 2007-10-19 11:13:17.909 292 18235.83 53.39 52681.01 88888.00 2007-10-19 11:13:18.409 292 18235.73 53.35 52681.03 88888.00 2007-10-19 11:13:18.909 292 18235.68 53.31 52680.92 88888.00 2007-10-19 11:13:19.409 292 18235.71 53.34 52681.01 88888.00 2007-10-19 11:13:19.909 292 18235.78 53.29 52681.14 88888.00 2007-10-19 11:13:20.409 292 18235.81 53.19 52681.06 88888.00 2007-10-19 11:13:20.909 292 18235.72 53.19 52681.04 88888.00 2007-10-19 11:13:21.409 292 18235.61 53.21 52681.10 88888.00 2007-10-19 11:13:21.909 292 18235.85 53.22 52681.12 88888.00 2007-10-19 11:13:22.409 292 18235.80 53.31 52681.08 88888.00 2007-10-19 11:13:22.909 292 18235.97 53.38 52681.16 88888.00 2007-10-19 11:13:23.409 292 18235.93 53.33 52681.19 88888.00 2007-10-19 11:13:23.909 292 18235.88 53.32 52681.17 88888.00 2007-10-19 11:13:24.409 292 18235.88 53.36 52681.18 88888.00 2007-10-19 11:13:24.909 292 18235.84 53.27 52681.09 88888.00 2007-10-19 11:13:25.409 292 18235.93 53.21 52681.16 88888.00 2007-10-19 11:13:25.909 292 18235.90 53.28 52681.08 88888.00 2007-10-19 11:13:26.409 292 18235.94 53.26 52681.07 88888.00 2007-10-19 11:13:26.909 292 18235.91 53.23 52681.05 88888.00 2007-10-19 11:13:27.409 292 18235.90 53.26 52681.03 88888.00 2007-10-19 11:13:27.909 292 18235.92 53.28 52681.04 88888.00 2007-10-19 11:13:28.409 292 18235.85 53.32 52681.06 88888.00 2007-10-19 11:13:28.909 292 18235.92 53.28 52681.01 88888.00 2007-10-19 11:13:29.409 292 18235.92 53.31 52681.01 88888.00 2007-10-19 11:13:29.909 292 18235.80 53.40 52681.16 88888.00 2007-10-19 11:13:30.409 292 18235.83 53.32 52681.14 88888.00 2007-10-19 11:13:30.909 292 18235.99 53.24 52681.15 88888.00 2007-10-19 11:13:31.409 292 18236.17 53.26 52681.16 88888.00 2007-10-19 11:13:31.909 292 18236.24 53.34 52681.19 88888.00 2007-10-19 11:13:32.409 292 18236.22 53.36 52681.15 88888.00 2007-10-19 11:13:32.909 292 18236.11 53.29 52681.03 88888.00 2007-10-19 11:13:33.409 292 18236.16 53.35 52680.97 88888.00 2007-10-19 11:13:33.909 292 18236.24 53.32 52681.03 88888.00 2007-10-19 11:13:34.409 292 18236.22 53.28 52681.12 88888.00 2007-10-19 11:13:34.909 292 18236.12 53.21 52681.18 88888.00 2007-10-19 11:13:35.409 292 18236.12 53.09 52681.21 88888.00 2007-10-19 11:13:35.909 292 18236.18 53.15 52681.13 88888.00 2007-10-19 11:13:36.409 292 18236.19 53.11 52681.08 88888.00 2007-10-19 11:13:36.909 292 18236.16 53.19 52681.14 88888.00 2007-10-19 11:13:37.409 292 18236.17 53.19 52681.18 88888.00 2007-10-19 11:13:37.909 292 18236.16 53.05 52681.18 88888.00 2007-10-19 11:13:38.409 292 18236.08 52.99 52681.24 88888.00 2007-10-19 11:13:38.909 292 18236.34 52.89 52681.25 88888.00 2007-10-19 11:13:39.409 292 18236.36 52.92 52681.21 88888.00 2007-10-19 11:13:39.909 292 18236.28 52.91 52681.09 88888.00 2007-10-19 11:13:40.409 292 18236.24 52.89 52681.03 88888.00 2007-10-19 11:13:40.909 292 18236.25 52.87 52681.05 88888.00 2007-10-19 11:13:41.409 292 18236.34 52.82 52681.20 88888.00 2007-10-19 11:13:41.909 292 18236.38 52.77 52681.27 88888.00 2007-10-19 11:13:42.409 292 18236.47 52.71 52681.21 88888.00 2007-10-19 11:13:42.909 292 18236.30 52.71 52681.17 88888.00 2007-10-19 11:13:43.409 292 18236.17 52.73 52681.26 88888.00 2007-10-19 11:13:43.909 292 18236.17 52.72 52681.28 88888.00 2007-10-19 11:13:44.409 292 18236.18 52.74 52681.24 88888.00 2007-10-19 11:13:44.909 292 18236.26 52.76 52681.16 88888.00 2007-10-19 11:13:45.409 292 18236.29 52.76 52681.19 88888.00 2007-10-19 11:13:45.909 292 18236.19 52.75 52681.17 88888.00 2007-10-19 11:13:46.409 292 18236.28 52.67 52681.13 88888.00 2007-10-19 11:13:46.909 292 18236.35 52.67 52681.03 88888.00 2007-10-19 11:13:47.409 292 18236.30 52.78 52681.05 88888.00 2007-10-19 11:13:47.909 292 18236.38 52.70 52681.04 88888.00 2007-10-19 11:13:48.409 292 18236.34 52.72 52681.10 88888.00 2007-10-19 11:13:48.909 292 18236.26 52.75 52681.18 88888.00 2007-10-19 11:13:49.409 292 18236.24 52.72 52681.05 88888.00 2007-10-19 11:13:49.909 292 18236.21 52.67 52681.12 88888.00 2007-10-19 11:13:50.409 292 18236.17 52.59 52681.20 88888.00 2007-10-19 11:13:50.909 292 18236.10 52.49 52681.18 88888.00 2007-10-19 11:13:51.409 292 18236.10 52.46 52681.21 88888.00 2007-10-19 11:13:51.909 292 18236.16 52.49 52681.13 88888.00 2007-10-19 11:13:52.409 292 18236.12 52.53 52681.14 88888.00 2007-10-19 11:13:52.909 292 18236.04 52.51 52681.09 88888.00 2007-10-19 11:13:53.409 292 18236.00 52.45 52681.13 88888.00 2007-10-19 11:13:53.909 292 18236.11 52.41 52681.17 88888.00 2007-10-19 11:13:54.409 292 18236.10 52.35 52681.07 88888.00 2007-10-19 11:13:54.909 292 18236.07 52.34 52681.07 88888.00 2007-10-19 11:13:55.409 292 18236.11 52.39 52681.05 88888.00 2007-10-19 11:13:55.909 292 18236.08 52.38 52681.12 88888.00 2007-10-19 11:13:56.409 292 18236.10 52.27 52681.08 88888.00 2007-10-19 11:13:56.909 292 18236.08 52.28 52681.04 88888.00 2007-10-19 11:13:57.409 292 18235.99 52.26 52681.12 88888.00 2007-10-19 11:13:57.909 292 18235.84 52.23 52681.08 88888.00 2007-10-19 11:13:58.409 292 18235.89 52.22 52681.05 88888.00 2007-10-19 11:13:58.909 292 18235.91 52.19 52681.01 88888.00 2007-10-19 11:13:59.409 292 18235.85 52.15 52681.05 88888.00 2007-10-19 11:13:59.909 292 18235.96 52.07 52681.10 88888.00 2007-10-19 11:14:00.409 292 18236.19 52.06 52681.10 88888.00 2007-10-19 11:14:00.909 292 18236.14 52.07 52681.08 88888.00 2007-10-19 11:14:01.409 292 18236.12 52.05 52681.07 88888.00 2007-10-19 11:14:01.909 292 18236.02 52.08 52681.12 88888.00 2007-10-19 11:14:02.409 292 18235.91 52.10 52681.13 88888.00 2007-10-19 11:14:02.909 292 18235.93 52.16 52681.09 88888.00 2007-10-19 11:14:03.409 292 18236.00 52.24 52681.15 88888.00 2007-10-19 11:14:03.909 292 18236.01 52.26 52681.09 88888.00 2007-10-19 11:14:04.409 292 18235.96 52.23 52681.08 88888.00 2007-10-19 11:14:04.909 292 18235.94 52.26 52681.20 88888.00 2007-10-19 11:14:05.409 292 18235.93 52.29 52681.19 88888.00 2007-10-19 11:14:05.909 292 18235.93 52.23 52681.04 88888.00 2007-10-19 11:14:06.409 292 18235.99 52.21 52681.15 88888.00 2007-10-19 11:14:06.909 292 18235.84 52.27 52681.24 88888.00 2007-10-19 11:14:07.409 292 18235.83 52.23 52681.28 88888.00 2007-10-19 11:14:07.909 292 18235.95 52.18 52681.25 88888.00 2007-10-19 11:14:08.409 292 18236.03 52.18 52681.25 88888.00 2007-10-19 11:14:08.909 292 18235.94 52.15 52681.26 88888.00 2007-10-19 11:14:09.409 292 18235.97 52.04 52681.25 88888.00 2007-10-19 11:14:09.909 292 18235.97 52.00 52681.07 88888.00 2007-10-19 11:14:10.409 292 18235.86 52.04 52681.18 88888.00 2007-10-19 11:14:10.909 292 18235.82 52.00 52681.23 88888.00 2007-10-19 11:14:11.409 292 18235.71 51.91 52681.18 88888.00 2007-10-19 11:14:11.909 292 18235.73 51.90 52681.27 88888.00 2007-10-19 11:14:12.409 292 18236.12 51.85 52681.32 88888.00 2007-10-19 11:14:12.909 292 18236.14 51.79 52681.21 88888.00 2007-10-19 11:14:13.409 292 18236.22 51.80 52681.04 88888.00 2007-10-19 11:14:13.909 292 18236.16 51.81 52681.04 88888.00 2007-10-19 11:14:14.409 292 18236.04 51.82 52681.04 88888.00 2007-10-19 11:14:14.909 292 18236.12 51.82 52681.06 88888.00 2007-10-19 11:14:15.409 292 18236.19 51.78 52681.07 88888.00 2007-10-19 11:14:15.909 292 18236.15 51.69 52681.06 88888.00 2007-10-19 11:14:16.409 292 18236.05 51.65 52681.07 88888.00 2007-10-19 11:14:16.909 292 18236.05 51.63 52681.02 88888.00 2007-10-19 11:14:17.409 292 18236.08 51.66 52681.01 88888.00 2007-10-19 11:14:17.909 292 18236.11 51.70 52681.06 88888.00 2007-10-19 11:14:18.409 292 18236.14 51.72 52681.15 88888.00 2007-10-19 11:14:18.909 292 18236.21 51.67 52681.05 88888.00 2007-10-19 11:14:19.409 292 18236.14 51.66 52681.09 88888.00 2007-10-19 11:14:19.909 292 18236.03 51.62 52681.03 88888.00 2007-10-19 11:14:20.409 292 18235.70 51.61 52681.15 88888.00 2007-10-19 11:14:20.909 292 18235.69 51.60 52681.17 88888.00 2007-10-19 11:14:21.409 292 18235.68 51.63 52681.14 88888.00 2007-10-19 11:14:21.909 292 18235.62 51.68 52681.10 88888.00 2007-10-19 11:14:22.409 292 18235.72 51.64 52681.12 88888.00 2007-10-19 11:14:22.909 292 18235.71 51.68 52681.12 88888.00 2007-10-19 11:14:23.409 292 18235.61 51.66 52681.16 88888.00 2007-10-19 11:14:23.909 292 18235.50 51.69 52681.21 88888.00 2007-10-19 11:14:24.409 292 18235.49 51.71 52681.24 88888.00 2007-10-19 11:14:24.909 292 18235.59 51.76 52681.15 88888.00 2007-10-19 11:14:25.409 292 18235.61 51.73 52681.13 88888.00 2007-10-19 11:14:25.909 292 18235.73 51.73 52681.18 88888.00 2007-10-19 11:14:26.409 292 18235.83 51.82 52681.16 88888.00 2007-10-19 11:14:26.909 292 18235.73 51.87 52681.19 88888.00 2007-10-19 11:14:27.409 292 18235.72 51.81 52681.08 88888.00 2007-10-19 11:14:27.909 292 18235.81 51.79 52681.07 88888.00 2007-10-19 11:14:28.409 292 18235.96 51.67 52681.02 88888.00 2007-10-19 11:14:28.909 292 18235.82 51.66 52681.00 88888.00 2007-10-19 11:14:29.409 292 18235.88 51.74 52681.04 88888.00 2007-10-19 11:14:29.909 292 18235.89 51.66 52681.10 88888.00 2007-10-19 11:14:30.409 292 18235.92 51.70 52681.12 88888.00 2007-10-19 11:14:30.909 292 18235.95 51.74 52681.24 88888.00 2007-10-19 11:14:31.409 292 18235.94 51.67 52681.21 88888.00 2007-10-19 11:14:31.909 292 18235.75 51.58 52681.19 88888.00 2007-10-19 11:14:32.409 292 18235.62 51.56 52681.23 88888.00 2007-10-19 11:14:32.909 292 18235.75 51.48 52681.16 88888.00 2007-10-19 11:14:33.409 292 18235.68 51.54 52681.07 88888.00 2007-10-19 11:14:33.909 292 18235.59 51.65 52681.17 88888.00 2007-10-19 11:14:34.409 292 18235.49 51.67 52681.16 88888.00 2007-10-19 11:14:34.909 292 18235.63 51.55 52681.19 88888.00 2007-10-19 11:14:35.409 292 18235.81 51.39 52681.27 88888.00 2007-10-19 11:14:35.909 292 18235.80 51.35 52681.29 88888.00 2007-10-19 11:14:36.409 292 18235.66 51.31 52681.21 88888.00 2007-10-19 11:14:36.909 292 18235.45 51.30 52681.23 88888.00 2007-10-19 11:14:37.409 292 18235.52 51.26 52681.29 88888.00 2007-10-19 11:14:37.909 292 18235.56 51.30 52681.27 88888.00 2007-10-19 11:14:38.409 292 18235.60 51.30 52681.14 88888.00 2007-10-19 11:14:38.909 292 18235.73 51.24 52681.08 88888.00 2007-10-19 11:14:39.409 292 18235.69 51.22 52681.10 88888.00 2007-10-19 11:14:39.909 292 18235.73 51.26 52681.00 88888.00 2007-10-19 11:14:40.409 292 18235.68 51.26 52680.95 88888.00 2007-10-19 11:14:40.909 292 18235.63 51.29 52681.00 88888.00 2007-10-19 11:14:41.409 292 18235.53 51.27 52681.08 88888.00 2007-10-19 11:14:41.909 292 18235.71 51.21 52681.06 88888.00 2007-10-19 11:14:42.409 292 18235.73 51.12 52681.04 88888.00 2007-10-19 11:14:42.909 292 18235.66 51.14 52681.10 88888.00 2007-10-19 11:14:43.409 292 18235.73 51.21 52681.09 88888.00 2007-10-19 11:14:43.909 292 18235.74 51.27 52681.10 88888.00 2007-10-19 11:14:44.409 292 18235.78 51.26 52681.12 88888.00 2007-10-19 11:14:44.909 292 18235.67 51.28 52681.10 88888.00 2007-10-19 11:14:45.409 292 18235.41 51.31 52681.21 88888.00 2007-10-19 11:14:45.909 292 18235.27 51.35 52681.23 88888.00 2007-10-19 11:14:46.409 292 18235.39 51.35 52681.33 88888.00 2007-10-19 11:14:46.909 292 18235.60 51.32 52681.47 88888.00 2007-10-19 11:14:47.409 292 18235.64 51.30 52681.39 88888.00 2007-10-19 11:14:47.909 292 18235.64 51.23 52681.39 88888.00 2007-10-19 11:14:48.409 292 18235.66 51.18 52681.36 88888.00 2007-10-19 11:14:48.909 292 18235.66 51.15 52681.39 88888.00 2007-10-19 11:14:49.409 292 18235.59 51.23 52681.35 88888.00 2007-10-19 11:14:49.909 292 18235.73 51.14 52681.42 88888.00 2007-10-19 11:14:50.409 292 18235.91 51.11 52681.38 88888.00 2007-10-19 11:14:50.909 292 18235.84 51.18 52681.35 88888.00 2007-10-19 11:14:51.409 292 18235.89 51.22 52681.33 88888.00 2007-10-19 11:14:51.909 292 18235.83 51.15 52681.25 88888.00 2007-10-19 11:14:52.409 292 18235.85 51.10 52681.26 88888.00 2007-10-19 11:14:52.909 292 18235.74 51.09 52681.30 88888.00 2007-10-19 11:14:53.409 292 18235.71 51.20 52681.32 88888.00 2007-10-19 11:14:53.909 292 18235.77 51.18 52681.20 88888.00 2007-10-19 11:14:54.409 292 18235.80 51.08 52681.02 88888.00 2007-10-19 11:14:54.909 292 18236.00 51.05 52681.06 88888.00 2007-10-19 11:14:55.409 292 18235.97 50.98 52681.06 88888.00 2007-10-19 11:14:55.909 292 18235.86 50.99 52681.13 88888.00 2007-10-19 11:14:56.409 292 18235.81 51.02 52681.15 88888.00 2007-10-19 11:14:56.909 292 18235.82 51.01 52681.13 88888.00 2007-10-19 11:14:57.409 292 18235.69 50.99 52681.13 88888.00 2007-10-19 11:14:57.909 292 18235.68 51.03 52681.07 88888.00 2007-10-19 11:14:58.409 292 18235.73 51.10 52681.02 88888.00 2007-10-19 11:14:58.909 292 18235.79 51.18 52681.05 88888.00 2007-10-19 11:14:59.409 292 18235.73 51.09 52681.04 88888.00 2007-10-19 11:14:59.909 292 18235.62 50.99 52680.92 88888.00 2007-10-19 11:15:00.409 292 18235.67 51.03 52681.07 88888.00 2007-10-19 11:15:00.909 292 18235.68 50.99 52681.10 88888.00 2007-10-19 11:15:01.409 292 18235.71 50.91 52681.06 88888.00 2007-10-19 11:15:01.909 292 18235.73 50.97 52681.03 88888.00 2007-10-19 11:15:02.409 292 18235.70 51.02 52680.96 88888.00 2007-10-19 11:15:02.909 292 18235.79 50.96 52680.91 88888.00 2007-10-19 11:15:03.409 292 18235.80 50.82 52680.88 88888.00 2007-10-19 11:15:03.909 292 18235.83 50.79 52680.89 88888.00 2007-10-19 11:15:04.409 292 18235.85 50.81 52680.93 88888.00 2007-10-19 11:15:04.909 292 18235.73 50.76 52681.00 88888.00 2007-10-19 11:15:05.409 292 18235.70 50.78 52681.04 88888.00 2007-10-19 11:15:05.909 292 18235.62 50.81 52681.00 88888.00 2007-10-19 11:15:06.409 292 18235.61 50.70 52681.07 88888.00 2007-10-19 11:15:06.909 292 18235.66 50.66 52681.14 88888.00 2007-10-19 11:15:07.409 292 18235.57 50.68 52681.14 88888.00 2007-10-19 11:15:07.909 292 18235.47 50.71 52681.08 88888.00 2007-10-19 11:15:08.409 292 18235.82 50.68 52681.04 88888.00 2007-10-19 11:15:08.909 292 18235.84 50.71 52681.00 88888.00 2007-10-19 11:15:09.409 292 18235.75 50.65 52681.05 88888.00 2007-10-19 11:15:09.909 292 18235.69 50.62 52681.16 88888.00 2007-10-19 11:15:10.409 292 18235.69 50.68 52681.25 88888.00 2007-10-19 11:15:10.909 292 18235.81 50.79 52681.25 88888.00 2007-10-19 11:15:11.409 292 18235.84 50.80 52681.13 88888.00 2007-10-19 11:15:11.909 292 18235.79 50.76 52681.10 88888.00 2007-10-19 11:15:12.409 292 18235.89 50.90 52681.18 88888.00 2007-10-19 11:15:12.909 292 18236.06 50.93 52681.09 88888.00 2007-10-19 11:15:13.409 292 18236.00 50.93 52681.04 88888.00 2007-10-19 11:15:13.909 292 18235.88 50.90 52681.13 88888.00 2007-10-19 11:15:14.409 292 18235.90 50.91 52681.25 88888.00 2007-10-19 11:15:14.909 292 18235.75 50.95 52681.18 88888.00 2007-10-19 11:15:15.409 292 18235.66 51.00 52681.17 88888.00 2007-10-19 11:15:15.909 292 18235.63 50.99 52681.23 88888.00 2007-10-19 11:15:16.409 292 18235.58 50.94 52681.24 88888.00 2007-10-19 11:15:16.909 292 18235.47 51.01 52681.23 88888.00 2007-10-19 11:15:17.409 292 18235.47 51.00 52681.33 88888.00 2007-10-19 11:15:17.909 292 18235.45 51.15 52681.31 88888.00 2007-10-19 11:15:18.409 292 18235.38 51.09 52681.25 88888.00 2007-10-19 11:15:18.909 292 18235.36 51.12 52681.16 88888.00 2007-10-19 11:15:19.409 292 18235.26 51.26 52681.18 88888.00 2007-10-19 11:15:19.909 292 18235.30 51.30 52681.29 88888.00 2007-10-19 11:15:20.409 292 18235.40 51.29 52681.41 88888.00 2007-10-19 11:15:20.909 292 18235.39 51.25 52681.50 88888.00 2007-10-19 11:15:21.409 292 18235.36 51.26 52681.61 88888.00 2007-10-19 11:15:21.909 292 18235.28 51.23 52681.53 88888.00 2007-10-19 11:15:22.409 292 18235.28 51.22 52681.44 88888.00 2007-10-19 11:15:22.909 292 18235.21 51.24 52681.49 88888.00 2007-10-19 11:15:23.409 292 18235.25 51.29 52681.44 88888.00 2007-10-19 11:15:23.909 292 18235.23 51.24 52681.44 88888.00 2007-10-19 11:15:24.409 292 18235.24 51.25 52681.44 88888.00 2007-10-19 11:15:24.909 292 18235.26 51.18 52681.49 88888.00 2007-10-19 11:15:25.409 292 18235.30 51.15 52681.50 88888.00 2007-10-19 11:15:25.909 292 18235.27 51.09 52681.50 88888.00 2007-10-19 11:15:26.409 292 18235.46 51.05 52681.39 88888.00 2007-10-19 11:15:26.909 292 18235.50 51.04 52681.41 88888.00 2007-10-19 11:15:27.409 292 18235.49 50.99 52681.33 88888.00 2007-10-19 11:15:27.909 292 18235.53 50.91 52681.42 88888.00 2007-10-19 11:15:28.409 292 18235.51 50.78 52681.38 88888.00 2007-10-19 11:15:28.909 292 18235.42 50.76 52681.37 88888.00 2007-10-19 11:15:29.409 292 18235.37 50.80 52681.40 88888.00 2007-10-19 11:15:29.909 292 18235.43 50.77 52681.24 88888.00 2007-10-19 11:15:30.409 292 18235.58 50.69 52681.20 88888.00 2007-10-19 11:15:30.909 292 18235.66 50.63 52681.18 88888.00 2007-10-19 11:15:31.409 292 18235.57 50.62 52681.15 88888.00 2007-10-19 11:15:31.909 292 18235.45 50.62 52681.10 88888.00 2007-10-19 11:15:32.409 292 18235.53 50.57 52681.17 88888.00 2007-10-19 11:15:32.909 292 18235.48 50.47 52681.18 88888.00 2007-10-19 11:15:33.409 292 18235.31 50.45 52681.15 88888.00 2007-10-19 11:15:33.909 292 18235.38 50.47 52681.15 88888.00 2007-10-19 11:15:34.409 292 18235.43 50.44 52681.26 88888.00 2007-10-19 11:15:34.909 292 18235.45 50.43 52681.33 88888.00 2007-10-19 11:15:35.409 292 18235.29 50.42 52681.36 88888.00 2007-10-19 11:15:35.909 292 18235.26 50.46 52681.35 88888.00 2007-10-19 11:15:36.409 292 18235.30 50.45 52681.29 88888.00 2007-10-19 11:15:36.909 292 18235.40 50.49 52681.29 88888.00 2007-10-19 11:15:37.409 292 18235.24 50.46 52681.27 88888.00 2007-10-19 11:15:37.909 292 18235.10 50.45 52681.18 88888.00 2007-10-19 11:15:38.409 292 18235.10 50.41 52681.15 88888.00 2007-10-19 11:15:38.909 292 18235.28 50.38 52681.27 88888.00 2007-10-19 11:15:39.409 292 18235.24 50.35 52681.25 88888.00 2007-10-19 11:15:39.909 292 18235.03 50.35 52681.15 88888.00 2007-10-19 11:15:40.409 292 18235.04 50.41 52681.26 88888.00 2007-10-19 11:15:40.909 292 18234.95 50.34 52681.32 88888.00 2007-10-19 11:15:41.409 292 18234.87 50.35 52681.38 88888.00 2007-10-19 11:15:41.909 292 18234.76 50.34 52681.43 88888.00 2007-10-19 11:15:42.409 292 18234.78 50.31 52681.44 88888.00 2007-10-19 11:15:42.909 292 18234.87 50.27 52681.42 88888.00 2007-10-19 11:15:43.409 292 18234.87 50.27 52681.46 88888.00 2007-10-19 11:15:43.909 292 18234.85 50.34 52681.55 88888.00 2007-10-19 11:15:44.409 292 18234.83 50.33 52681.53 88888.00 2007-10-19 11:15:44.909 292 18234.85 50.28 52681.44 88888.00 2007-10-19 11:15:45.409 292 18234.81 50.32 52681.38 88888.00 2007-10-19 11:15:45.909 292 18234.85 50.38 52681.46 88888.00 2007-10-19 11:15:46.409 292 18234.90 50.35 52681.51 88888.00 2007-10-19 11:15:46.909 292 18234.87 50.31 52681.53 88888.00 2007-10-19 11:15:47.409 292 18234.81 50.29 52681.50 88888.00 2007-10-19 11:15:47.909 292 18234.85 50.31 52681.47 88888.00 2007-10-19 11:15:48.409 292 18234.84 50.32 52681.53 88888.00 2007-10-19 11:15:48.909 292 18234.83 50.33 52681.51 88888.00 2007-10-19 11:15:49.409 292 18234.98 50.30 52681.48 88888.00 2007-10-19 11:15:49.909 292 18234.94 50.32 52681.48 88888.00 2007-10-19 11:15:50.409 292 18234.93 50.35 52681.60 88888.00 2007-10-19 11:15:50.909 292 18234.83 50.39 52681.66 88888.00 2007-10-19 11:15:51.409 292 18234.74 50.36 52681.62 88888.00 2007-10-19 11:15:51.909 292 18234.81 50.42 52681.76 88888.00 2007-10-19 11:15:52.409 292 18234.87 50.51 52681.73 88888.00 2007-10-19 11:15:52.909 292 18234.90 50.55 52681.65 88888.00 2007-10-19 11:15:53.409 292 18234.92 50.65 52681.62 88888.00 2007-10-19 11:15:53.909 292 18234.86 50.57 52681.64 88888.00 2007-10-19 11:15:54.409 292 18234.82 50.57 52681.66 88888.00 2007-10-19 11:15:54.909 292 18234.84 50.61 52681.59 88888.00 2007-10-19 11:15:55.409 292 18234.78 50.63 52681.53 88888.00 2007-10-19 11:15:55.909 292 18234.74 50.60 52681.52 88888.00 2007-10-19 11:15:56.409 292 18234.62 50.64 52681.66 88888.00 2007-10-19 11:15:56.909 292 18234.62 50.70 52681.68 88888.00 2007-10-19 11:15:57.409 292 18234.50 50.68 52681.77 88888.00 2007-10-19 11:15:57.909 292 18234.45 50.74 52681.83 88888.00 2007-10-19 11:15:58.409 292 18234.49 50.69 52681.85 88888.00 2007-10-19 11:15:58.909 292 18234.50 50.60 52681.76 88888.00 2007-10-19 11:15:59.409 292 18234.67 50.51 52681.82 88888.00 2007-10-19 11:15:59.909 292 18234.75 50.62 52681.79 88888.00 2007-10-19 11:16:00.409 292 18234.55 50.61 52681.93 88888.00 2007-10-19 11:16:00.909 292 18234.58 50.59 52681.91 88888.00 2007-10-19 11:16:01.409 292 18234.61 50.65 52681.83 88888.00 2007-10-19 11:16:01.909 292 18234.63 50.74 52681.75 88888.00 2007-10-19 11:16:02.409 292 18234.62 50.69 52681.82 88888.00 2007-10-19 11:16:02.909 292 18234.63 50.61 52681.86 88888.00 2007-10-19 11:16:03.409 292 18234.77 50.60 52681.89 88888.00 2007-10-19 11:16:03.909 292 18234.72 50.68 52681.90 88888.00 2007-10-19 11:16:04.409 292 18234.84 50.66 52681.85 88888.00 2007-10-19 11:16:04.909 292 18234.93 50.62 52681.76 88888.00 2007-10-19 11:16:05.409 292 18234.84 50.67 52681.91 88888.00 2007-10-19 11:16:05.909 292 18234.78 50.74 52681.85 88888.00 2007-10-19 11:16:06.409 292 18234.91 50.85 52681.72 88888.00 2007-10-19 11:16:06.909 292 18234.84 50.88 52681.72 88888.00 2007-10-19 11:16:07.409 292 18234.62 50.92 52681.78 88888.00 2007-10-19 11:16:07.909 292 18234.93 50.86 52681.91 88888.00 2007-10-19 11:16:08.409 292 18235.03 50.94 52682.00 88888.00 2007-10-19 11:16:08.909 292 18235.03 51.06 52681.89 88888.00 2007-10-19 11:16:09.409 292 18235.17 51.08 52681.91 88888.00 2007-10-19 11:16:09.909 292 18235.28 51.06 52682.08 88888.00 2007-10-19 11:16:10.409 292 18235.20 51.07 52682.08 88888.00 2007-10-19 11:16:10.909 292 18235.20 51.23 52682.05 88888.00 2007-10-19 11:16:11.409 292 18235.08 51.25 52682.11 88888.00 2007-10-19 11:16:11.909 292 18234.90 51.20 52682.12 88888.00 2007-10-19 11:16:12.409 292 18234.72 51.16 52682.12 88888.00 2007-10-19 11:16:12.909 292 18234.91 51.21 52682.01 88888.00 2007-10-19 11:16:13.409 292 18234.93 51.28 52682.00 88888.00 2007-10-19 11:16:13.909 292 18234.94 51.28 52682.05 88888.00 2007-10-19 11:16:14.409 292 18234.70 51.12 52682.02 88888.00 2007-10-19 11:16:14.909 292 18234.63 51.04 52681.98 88888.00 2007-10-19 11:16:15.409 292 18234.70 51.05 52681.98 88888.00 2007-10-19 11:16:15.909 292 18234.58 51.10 52681.91 88888.00 2007-10-19 11:16:16.409 292 18234.58 51.09 52681.94 88888.00 2007-10-19 11:16:16.909 292 18234.62 50.98 52681.96 88888.00 2007-10-19 11:16:17.409 292 18234.69 50.82 52681.85 88888.00 2007-10-19 11:16:17.909 292 18234.62 50.72 52681.83 88888.00 2007-10-19 11:16:18.409 292 18234.77 50.60 52681.74 88888.00 2007-10-19 11:16:18.909 292 18234.76 50.60 52681.72 88888.00 2007-10-19 11:16:19.409 292 18234.64 50.54 52681.68 88888.00 2007-10-19 11:16:19.909 292 18234.73 50.55 52681.75 88888.00 2007-10-19 11:16:20.409 292 18234.65 50.56 52681.79 88888.00 2007-10-19 11:16:20.909 292 18234.55 50.43 52681.78 88888.00 2007-10-19 11:16:21.409 292 18234.48 50.41 52681.83 88888.00 2007-10-19 11:16:21.909 292 18234.54 50.38 52681.77 88888.00 2007-10-19 11:16:22.409 292 18234.70 50.35 52681.77 88888.00 2007-10-19 11:16:22.909 292 18234.51 50.26 52681.72 88888.00 2007-10-19 11:16:23.409 292 18234.45 50.28 52681.67 88888.00 2007-10-19 11:16:23.909 292 18234.32 50.35 52681.66 88888.00 2007-10-19 11:16:24.409 292 18234.36 50.32 52681.84 88888.00 2007-10-19 11:16:24.909 292 18234.44 50.25 52681.91 88888.00 2007-10-19 11:16:25.409 292 18234.39 50.25 52681.83 88888.00 2007-10-19 11:16:25.909 292 18234.42 50.27 52681.74 88888.00 2007-10-19 11:16:26.409 292 18234.38 50.28 52681.61 88888.00 2007-10-19 11:16:26.909 292 18234.47 50.28 52681.60 88888.00 2007-10-19 11:16:27.406 292 18234.53 50.31 52681.66 88888.00 2007-10-19 11:16:27.906 292 18234.56 50.27 52681.74 88888.00 2007-10-19 11:16:28.406 292 18234.70 50.28 52681.70 88888.00 2007-10-19 11:16:28.906 292 18234.84 50.26 52681.67 88888.00 2007-10-19 11:16:29.406 292 18234.75 50.30 52681.66 88888.00 2007-10-19 11:16:29.906 292 18234.27 50.33 52681.78 88888.00 2007-10-19 11:16:30.406 292 18234.20 50.31 52681.81 88888.00 2007-10-19 11:16:30.906 292 18234.32 50.33 52681.75 88888.00 2007-10-19 11:16:31.406 292 18234.19 50.37 52681.70 88888.00 2007-10-19 11:16:31.906 292 18234.19 50.42 52681.56 88888.00 2007-10-19 11:16:32.406 292 18234.28 50.38 52681.60 88888.00 2007-10-19 11:16:32.906 292 18234.39 50.34 52681.63 88888.00 2007-10-19 11:16:33.406 292 18234.23 50.40 52681.74 88888.00 2007-10-19 11:16:33.906 292 18234.17 50.35 52681.88 88888.00 2007-10-19 11:16:34.406 292 18234.06 50.30 52681.84 88888.00 2007-10-19 11:16:34.906 292 18234.07 50.42 52681.76 88888.00 2007-10-19 11:16:35.406 292 18234.14 50.49 52681.73 88888.00 2007-10-19 11:16:35.906 292 18234.14 50.52 52681.68 88888.00 2007-10-19 11:16:36.406 292 18234.19 50.49 52681.65 88888.00 2007-10-19 11:16:36.906 292 18234.18 50.39 52681.71 88888.00 2007-10-19 11:16:37.406 292 18234.11 50.43 52681.75 88888.00 2007-10-19 11:16:37.906 292 18234.05 50.43 52681.68 88888.00 2007-10-19 11:16:38.406 292 18234.01 50.35 52681.58 88888.00 2007-10-19 11:16:38.906 292 18234.08 50.39 52681.53 88888.00 2007-10-19 11:16:39.406 292 18234.22 50.40 52681.41 88888.00 2007-10-19 11:16:39.906 292 18234.18 50.35 52681.51 88888.00 2007-10-19 11:16:40.406 292 18234.20 50.28 52681.53 88888.00 2007-10-19 11:16:40.906 292 18234.12 50.23 52681.55 88888.00 2007-10-19 11:16:41.406 292 18233.95 50.25 52681.60 88888.00 2007-10-19 11:16:41.906 292 18234.00 50.22 52681.63 88888.00 2007-10-19 11:16:42.406 292 18234.20 50.28 52681.68 88888.00 2007-10-19 11:16:42.906 292 18234.25 50.33 52681.60 88888.00 2007-10-19 11:16:43.406 292 18234.22 50.29 52681.66 88888.00 2007-10-19 11:16:43.906 292 18234.29 50.26 52681.62 88888.00 2007-10-19 11:16:44.406 292 18234.36 50.27 52681.70 88888.00 2007-10-19 11:16:44.906 292 18234.21 50.30 52681.87 88888.00 2007-10-19 11:16:45.406 292 18234.26 50.32 52681.96 88888.00 2007-10-19 11:16:45.906 292 18234.47 50.29 52681.83 88888.00 2007-10-19 11:16:46.406 292 18234.40 50.35 52681.83 88888.00 2007-10-19 11:16:46.906 292 18234.25 50.41 52681.79 88888.00 2007-10-19 11:16:47.406 292 18234.43 50.43 52681.73 88888.00 2007-10-19 11:16:47.906 292 18234.49 50.44 52681.79 88888.00 2007-10-19 11:16:48.406 292 18234.47 50.49 52681.79 88888.00 2007-10-19 11:16:48.906 292 18234.48 50.53 52681.74 88888.00 2007-10-19 11:16:49.406 292 18234.55 50.63 52681.66 88888.00 2007-10-19 11:16:49.906 292 18234.53 50.59 52681.71 88888.00 2007-10-19 11:16:50.406 292 18234.51 50.49 52681.87 88888.00 2007-10-19 11:16:50.906 292 18234.55 50.48 52681.89 88888.00 2007-10-19 11:16:51.406 292 18234.61 50.46 52681.91 88888.00 2007-10-19 11:16:51.906 292 18234.51 50.51 52681.89 88888.00 2007-10-19 11:16:52.406 292 18234.54 50.53 52681.86 88888.00 2007-10-19 11:16:52.906 292 18234.55 50.48 52681.97 88888.00 2007-10-19 11:16:53.406 292 18234.54 50.44 52681.87 88888.00 2007-10-19 11:16:53.906 292 18234.59 50.43 52681.85 88888.00 2007-10-19 11:16:54.406 292 18234.50 50.53 52681.79 88888.00 2007-10-19 11:16:54.906 292 18234.50 50.49 52681.77 88888.00 2007-10-19 11:16:55.406 292 18234.41 50.43 52681.83 88888.00 2007-10-19 11:16:55.906 292 18234.44 50.36 52681.82 88888.00 2007-10-19 11:16:56.406 292 18234.45 50.33 52681.77 88888.00 2007-10-19 11:16:56.906 292 18234.44 50.42 52681.75 88888.00 2007-10-19 11:16:57.406 292 18234.42 50.45 52681.81 88888.00 2007-10-19 11:16:57.906 292 18234.42 50.39 52681.83 88888.00 2007-10-19 11:16:58.406 292 18234.28 50.36 52681.82 88888.00 2007-10-19 11:16:58.906 292 18234.23 50.40 52681.82 88888.00 2007-10-19 11:16:59.406 292 18234.44 50.39 52681.81 88888.00 2007-10-19 11:16:59.906 292 18234.23 50.35 52681.86 88888.00 2007-10-19 11:17:00.406 292 18234.06 50.36 52681.81 88888.00 2007-10-19 11:17:00.906 292 18234.10 50.34 52681.82 88888.00 2007-10-19 11:17:01.406 292 18234.22 50.33 52681.89 88888.00 2007-10-19 11:17:01.906 292 18234.16 50.32 52681.91 88888.00 2007-10-19 11:17:02.406 292 18234.19 50.29 52681.97 88888.00 2007-10-19 11:17:02.906 292 18234.17 50.31 52681.88 88888.00 2007-10-19 11:17:03.406 292 18234.28 50.22 52681.84 88888.00 2007-10-19 11:17:03.906 292 18234.20 50.19 52681.70 88888.00 2007-10-19 11:17:04.406 292 18234.15 50.19 52681.66 88888.00 2007-10-19 11:17:04.906 292 18234.09 50.16 52681.72 88888.00 2007-10-19 11:17:05.406 292 18233.99 50.18 52681.77 88888.00 2007-10-19 11:17:05.906 292 18233.99 50.16 52681.77 88888.00 2007-10-19 11:17:06.406 292 18234.17 50.14 52681.73 88888.00 2007-10-19 11:17:06.906 292 18234.10 50.14 52681.74 88888.00 2007-10-19 11:17:07.406 292 18234.18 50.11 52681.71 88888.00 2007-10-19 11:17:07.906 292 18234.27 50.03 52681.62 88888.00 2007-10-19 11:17:08.406 292 18234.18 50.02 52681.56 88888.00 2007-10-19 11:17:08.906 292 18234.36 50.02 52681.72 88888.00 2007-10-19 11:17:09.406 292 18234.33 50.02 52681.71 88888.00 2007-10-19 11:17:09.906 292 18234.36 50.02 52681.67 88888.00 2007-10-19 11:17:10.406 292 18234.44 50.08 52681.71 88888.00 2007-10-19 11:17:10.906 292 18234.38 50.14 52681.81 88888.00 2007-10-19 11:17:11.406 292 18234.21 50.08 52681.87 88888.00 2007-10-19 11:17:11.906 292 18234.19 49.97 52681.77 88888.00 2007-10-19 11:17:12.406 292 18234.28 49.97 52681.76 88888.00 2007-10-19 11:17:12.906 292 18234.17 49.96 52681.79 88888.00 2007-10-19 11:17:13.406 292 18234.20 49.98 52681.75 88888.00 2007-10-19 11:17:13.906 292 18234.27 49.98 52681.78 88888.00 2007-10-19 11:17:14.406 292 18234.34 49.88 52681.74 88888.00 2007-10-19 11:17:14.906 292 18234.47 49.80 52681.68 88888.00 2007-10-19 11:17:15.406 292 18234.30 49.81 52681.70 88888.00 2007-10-19 11:17:15.906 292 18234.11 49.82 52681.66 88888.00 2007-10-19 11:17:16.406 292 18234.11 49.81 52681.64 88888.00 2007-10-19 11:17:16.906 292 18234.14 49.80 52681.68 88888.00 2007-10-19 11:17:17.406 292 18234.18 49.84 52681.68 88888.00 2007-10-19 11:17:17.906 292 18234.20 49.79 52681.67 88888.00 2007-10-19 11:17:18.406 292 18234.07 49.80 52681.62 88888.00 2007-10-19 11:17:18.906 292 18234.06 49.78 52681.62 88888.00 2007-10-19 11:17:19.406 292 18234.09 49.72 52681.61 88888.00 2007-10-19 11:17:19.906 292 18234.06 49.67 52681.68 88888.00 2007-10-19 11:17:20.406 292 18234.07 49.64 52681.58 88888.00 2007-10-19 11:17:20.906 292 18234.21 49.58 52681.55 88888.00 2007-10-19 11:17:21.406 292 18234.08 49.58 52681.63 88888.00 2007-10-19 11:17:21.906 292 18234.16 49.64 52681.65 88888.00 2007-10-19 11:17:22.406 292 18233.99 49.66 52681.60 88888.00 2007-10-19 11:17:22.906 292 18234.04 49.69 52681.63 88888.00 2007-10-19 11:17:23.406 292 18234.16 49.58 52681.64 88888.00 2007-10-19 11:17:23.906 292 18234.30 49.62 52681.61 88888.00 2007-10-19 11:17:24.406 292 18234.11 49.57 52681.55 88888.00 2007-10-19 11:17:24.906 292 18234.10 49.52 52681.68 88888.00 2007-10-19 11:17:25.406 292 18234.00 49.58 52681.67 88888.00 2007-10-19 11:17:25.906 292 18233.77 49.65 52681.60 88888.00 2007-10-19 11:17:26.406 292 18233.89 49.59 52681.55 88888.00 2007-10-19 11:17:26.906 292 18233.90 49.54 52681.63 88888.00 2007-10-19 11:17:27.406 292 18233.82 49.48 52681.71 88888.00 2007-10-19 11:17:27.906 292 18233.85 49.43 52681.64 88888.00 2007-10-19 11:17:28.406 292 18233.86 49.44 52681.63 88888.00 2007-10-19 11:17:28.906 292 18233.86 49.56 52681.61 88888.00 2007-10-19 11:17:29.406 292 18233.90 49.57 52681.71 88888.00 2007-10-19 11:17:29.906 292 18233.88 49.49 52681.79 88888.00 2007-10-19 11:17:30.406 292 18233.91 49.58 52681.75 88888.00 2007-10-19 11:17:30.906 292 18233.89 49.59 52681.72 88888.00 2007-10-19 11:17:31.406 292 18233.86 49.59 52681.70 88888.00 2007-10-19 11:17:31.906 292 18233.89 49.59 52681.71 88888.00 2007-10-19 11:17:32.406 292 18233.84 49.54 52681.76 88888.00 2007-10-19 11:17:32.906 292 18233.78 49.52 52681.78 88888.00 2007-10-19 11:17:33.406 292 18234.04 49.56 52681.86 88888.00 2007-10-19 11:17:33.906 292 18233.98 49.57 52681.83 88888.00 2007-10-19 11:17:34.406 292 18234.14 49.65 52681.85 88888.00 2007-10-19 11:17:34.906 292 18233.99 49.78 52681.87 88888.00 2007-10-19 11:17:35.406 292 18233.95 49.75 52681.87 88888.00 2007-10-19 11:17:35.906 292 18234.04 49.72 52681.78 88888.00 2007-10-19 11:17:36.406 292 18233.99 49.73 52681.79 88888.00 2007-10-19 11:17:36.906 292 18234.02 49.74 52681.77 88888.00 2007-10-19 11:17:37.406 292 18233.98 49.68 52681.76 88888.00 2007-10-19 11:17:37.906 292 18233.79 49.62 52681.73 88888.00 2007-10-19 11:17:38.406 292 18233.78 49.63 52681.81 88888.00 2007-10-19 11:17:38.906 292 18233.77 49.57 52681.88 88888.00 2007-10-19 11:17:39.406 292 18233.80 49.63 52681.90 88888.00 2007-10-19 11:17:39.906 292 18233.99 49.67 52681.95 88888.00 2007-10-19 11:17:40.406 292 18233.99 49.67 52681.97 88888.00 2007-10-19 11:17:40.906 292 18233.90 49.67 52682.00 88888.00 2007-10-19 11:17:41.406 292 18233.77 49.59 52681.94 88888.00 2007-10-19 11:17:41.906 292 18233.62 49.62 52681.96 88888.00 2007-10-19 11:17:42.406 292 18233.53 49.57 52681.99 88888.00 2007-10-19 11:17:42.906 292 18233.61 49.67 52681.95 88888.00 2007-10-19 11:17:43.406 292 18233.56 49.71 52681.89 88888.00 2007-10-19 11:17:43.906 292 18233.60 49.74 52682.04 88888.00 2007-10-19 11:17:44.406 292 18233.64 49.60 52681.98 88888.00 2007-10-19 11:17:44.906 292 18233.72 49.59 52681.89 88888.00 2007-10-19 11:17:45.406 292 18233.67 49.65 52681.94 88888.00 2007-10-19 11:17:45.906 292 18233.66 49.64 52682.05 88888.00 2007-10-19 11:17:46.406 292 18233.79 49.60 52681.96 88888.00 2007-10-19 11:17:46.906 292 18233.58 49.57 52682.05 88888.00 2007-10-19 11:17:47.406 292 18233.42 49.61 52682.04 88888.00 2007-10-19 11:17:47.906 292 18233.40 49.64 52681.97 88888.00 2007-10-19 11:17:48.406 292 18233.61 49.63 52681.97 88888.00 2007-10-19 11:17:48.906 292 18233.44 49.65 52681.98 88888.00 2007-10-19 11:17:49.406 292 18233.31 49.57 52681.89 88888.00 2007-10-19 11:17:49.906 292 18233.45 49.49 52681.89 88888.00 2007-10-19 11:17:50.406 292 18233.61 49.52 52681.89 88888.00 2007-10-19 11:17:50.906 292 18233.57 49.52 52681.96 88888.00 2007-10-19 11:17:51.406 292 18233.23 49.54 52681.95 88888.00 2007-10-19 11:17:51.906 292 18233.11 49.52 52681.87 88888.00 2007-10-19 11:17:52.406 292 18233.12 49.46 52681.99 88888.00 2007-10-19 11:17:52.906 292 18233.11 49.43 52681.99 88888.00 2007-10-19 11:17:53.406 292 18233.23 49.44 52681.97 88888.00 2007-10-19 11:17:53.906 292 18233.18 49.41 52681.83 88888.00 2007-10-19 11:17:54.406 292 18233.10 49.37 52681.83 88888.00 2007-10-19 11:17:54.906 292 18233.15 49.28 52681.85 88888.00 2007-10-19 11:17:55.406 292 18233.25 49.24 52681.89 88888.00 2007-10-19 11:17:55.906 292 18233.25 49.24 52681.84 88888.00 2007-10-19 11:17:56.406 292 18233.24 49.34 52681.84 88888.00 2007-10-19 11:17:56.906 292 18233.26 49.32 52681.85 88888.00 2007-10-19 11:17:57.406 292 18233.17 49.24 52681.98 88888.00 2007-10-19 11:17:57.906 292 18233.09 49.14 52682.01 88888.00 2007-10-19 11:17:58.406 292 18233.06 49.08 52681.89 88888.00 2007-10-19 11:17:58.906 292 18233.17 49.14 52682.06 88888.00 2007-10-19 11:17:59.406 292 18233.15 49.08 52682.08 88888.00 2007-10-19 11:17:59.906 292 18233.14 49.01 52681.97 88888.00 2007-10-19 11:18:00.406 292 18233.11 49.08 52681.97 88888.00 2007-10-19 11:18:00.906 292 18233.20 49.10 52681.99 88888.00 2007-10-19 11:18:01.406 292 18233.20 49.11 52681.99 88888.00 2007-10-19 11:18:01.906 292 18233.18 49.18 52681.89 88888.00 2007-10-19 11:18:02.406 292 18233.26 49.18 52681.85 88888.00 2007-10-19 11:18:02.906 292 18233.21 49.13 52681.89 88888.00 2007-10-19 11:18:03.406 292 18233.14 49.05 52681.95 88888.00 2007-10-19 11:18:03.906 292 18233.03 49.08 52681.86 88888.00 2007-10-19 11:18:04.406 292 18233.06 49.12 52681.90 88888.00 2007-10-19 11:18:04.906 292 18233.17 49.18 52681.85 88888.00 2007-10-19 11:18:05.406 292 18233.19 49.14 52681.93 88888.00 2007-10-19 11:18:05.906 292 18233.11 49.15 52682.05 88888.00 2007-10-19 11:18:06.406 292 18232.92 49.12 52682.09 88888.00 2007-10-19 11:18:06.906 292 18233.10 49.11 52682.06 88888.00 2007-10-19 11:18:07.406 292 18233.17 49.13 52682.00 88888.00 2007-10-19 11:18:07.906 292 18233.24 49.08 52681.94 88888.00 2007-10-19 11:18:08.406 292 18233.09 49.13 52681.93 88888.00 2007-10-19 11:18:08.906 292 18232.99 49.09 52681.88 88888.00 2007-10-19 11:18:09.406 292 18233.17 49.05 52682.00 88888.00 2007-10-19 11:18:09.906 292 18233.28 49.08 52682.04 88888.00 2007-10-19 11:18:10.406 292 18233.18 49.09 52682.04 88888.00 2007-10-19 11:18:10.906 292 18233.49 49.10 52682.13 88888.00 2007-10-19 11:18:11.406 292 18233.22 49.11 52682.11 88888.00 2007-10-19 11:18:11.906 292 18233.10 49.00 52682.19 88888.00 2007-10-19 11:18:12.406 292 18233.15 49.01 52682.19 88888.00 2007-10-19 11:18:12.906 292 18233.20 48.99 52682.14 88888.00 2007-10-19 11:18:13.406 292 18233.13 48.97 52682.09 88888.00 2007-10-19 11:18:13.906 292 18233.19 48.82 52682.12 88888.00 2007-10-19 11:18:14.406 292 18233.09 48.87 52682.10 88888.00 2007-10-19 11:18:14.906 292 18232.97 48.94 52682.14 88888.00 2007-10-19 11:18:15.406 292 18232.90 49.01 52682.13 88888.00 2007-10-19 11:18:15.906 292 18232.86 48.93 52682.00 88888.00 2007-10-19 11:18:16.406 292 18232.79 48.89 52682.04 88888.00 2007-10-19 11:18:16.906 292 18232.90 48.84 52681.97 88888.00 2007-10-19 11:18:17.406 292 18232.77 48.75 52681.93 88888.00 2007-10-19 11:18:17.906 292 18232.79 48.69 52682.00 88888.00 2007-10-19 11:18:18.406 292 18233.01 48.69 52681.91 88888.00 2007-10-19 11:18:18.906 292 18233.18 48.78 52682.01 88888.00 2007-10-19 11:18:19.406 292 18233.24 48.76 52682.06 88888.00 2007-10-19 11:18:19.906 292 18233.13 48.78 52682.02 88888.00 2007-10-19 11:18:20.406 292 18233.01 48.79 52681.91 88888.00 2007-10-19 11:18:20.906 292 18232.71 48.82 52682.06 88888.00 2007-10-19 11:18:21.406 292 18232.73 48.79 52681.97 88888.00 2007-10-19 11:18:21.906 292 18232.68 48.76 52682.00 88888.00 2007-10-19 11:18:22.406 292 18232.79 48.75 52682.12 88888.00 2007-10-19 11:18:22.906 292 18232.66 48.71 52682.13 88888.00 2007-10-19 11:18:23.406 292 18232.57 48.78 52682.04 88888.00 2007-10-19 11:18:23.906 292 18232.64 48.78 52681.93 88888.00 2007-10-19 11:18:24.406 292 18232.78 48.73 52681.99 88888.00 2007-10-19 11:18:24.906 292 18233.07 48.77 52682.09 88888.00 2007-10-19 11:18:25.406 292 18233.11 48.78 52681.98 88888.00 2007-10-19 11:18:25.906 292 18232.93 48.75 52681.87 88888.00 2007-10-19 11:18:26.406 292 18232.79 48.79 52681.84 88888.00 2007-10-19 11:18:26.906 292 18232.88 48.84 52682.00 88888.00 2007-10-19 11:18:27.406 292 18233.09 48.77 52682.06 88888.00 2007-10-19 11:18:27.906 292 18233.14 48.78 52682.09 88888.00 2007-10-19 11:18:28.406 292 18233.11 48.84 52682.11 88888.00 2007-10-19 11:18:28.906 292 18233.03 48.87 52682.02 88888.00 2007-10-19 11:18:29.406 292 18233.15 48.91 52682.01 88888.00 2007-10-19 11:18:29.906 292 18233.15 48.92 52682.24 88888.00 2007-10-19 11:18:30.406 292 18233.21 49.01 52682.34 88888.00 2007-10-19 11:18:30.906 292 18233.18 48.98 52682.31 88888.00 2007-10-19 11:18:31.406 292 18233.34 48.95 52682.20 88888.00 2007-10-19 11:18:31.906 292 18233.35 48.81 52682.08 88888.00 2007-10-19 11:18:32.406 292 18233.40 48.81 52682.08 88888.00 2007-10-19 11:18:32.906 292 18233.28 48.78 52682.10 88888.00 2007-10-19 11:18:33.406 292 18233.31 48.73 52682.12 88888.00 2007-10-19 11:18:33.906 292 18233.24 48.71 52682.12 88888.00 2007-10-19 11:18:34.406 292 18233.29 48.75 52682.30 88888.00 2007-10-19 11:18:34.906 292 18233.24 48.73 52682.30 88888.00 2007-10-19 11:18:35.406 292 18233.18 48.79 52682.23 88888.00 2007-10-19 11:18:35.906 292 18233.17 48.73 52682.26 88888.00 2007-10-19 11:18:36.406 292 18233.21 48.80 52682.40 88888.00 2007-10-19 11:18:36.906 292 18233.41 48.78 52682.37 88888.00 2007-10-19 11:18:37.406 292 18233.41 48.66 52682.31 88888.00 2007-10-19 11:18:37.906 292 18233.26 48.62 52682.29 88888.00 2007-10-19 11:18:38.406 292 18233.12 48.60 52682.26 88888.00 2007-10-19 11:18:38.906 292 18233.12 48.55 52682.26 88888.00 2007-10-19 11:18:39.406 292 18233.15 48.54 52682.42 88888.00 2007-10-19 11:18:39.906 292 18233.01 48.62 52682.46 88888.00 2007-10-19 11:18:40.406 292 18232.93 48.59 52682.46 88888.00 2007-10-19 11:18:40.906 292 18232.93 48.54 52682.41 88888.00 2007-10-19 11:18:41.406 292 18232.82 48.60 52682.43 88888.00 2007-10-19 11:18:41.906 292 18232.88 48.58 52682.41 88888.00 2007-10-19 11:18:42.406 292 18232.87 48.52 52682.43 88888.00 2007-10-19 11:18:42.906 292 18232.98 48.54 52682.60 88888.00 2007-10-19 11:18:43.406 292 18232.97 48.49 52682.62 88888.00 2007-10-19 11:18:43.906 292 18232.99 48.53 52682.55 88888.00 2007-10-19 11:18:44.406 292 18232.97 48.49 52682.52 88888.00 2007-10-19 11:18:44.906 292 18232.88 48.38 52682.42 88888.00 2007-10-19 11:18:45.406 292 18232.85 48.30 52682.44 88888.00 2007-10-19 11:18:45.906 292 18232.88 48.22 52682.53 88888.00 2007-10-19 11:18:46.406 292 18232.92 48.24 52682.55 88888.00 2007-10-19 11:18:46.906 292 18232.91 48.21 52682.45 88888.00 2007-10-19 11:18:47.406 292 18232.92 48.22 52682.45 88888.00 2007-10-19 11:18:47.906 292 18232.85 48.20 52682.39 88888.00 2007-10-19 11:18:48.406 292 18233.04 48.18 52682.41 88888.00 2007-10-19 11:18:48.906 292 18233.12 48.16 52682.36 88888.00 2007-10-19 11:18:49.406 292 18233.09 48.20 52682.26 88888.00 2007-10-19 11:18:49.906 292 18232.92 48.26 52682.31 88888.00 2007-10-19 11:18:50.406 292 18232.67 48.30 52682.26 88888.00 2007-10-19 11:18:50.906 292 18232.65 48.37 52682.23 88888.00 2007-10-19 11:18:51.406 292 18232.82 48.34 52682.21 88888.00 2007-10-19 11:18:51.906 292 18232.84 48.27 52682.31 88888.00 2007-10-19 11:18:52.406 292 18232.79 48.27 52682.34 88888.00 2007-10-19 11:18:52.906 292 18232.90 48.30 52682.34 88888.00 2007-10-19 11:18:53.406 292 18232.80 48.24 52682.26 88888.00 2007-10-19 11:18:53.906 292 18232.52 48.24 52682.28 88888.00 2007-10-19 11:18:54.406 292 18232.55 48.23 52682.39 88888.00 2007-10-19 11:18:54.906 292 18232.85 48.15 52682.45 88888.00 2007-10-19 11:18:55.406 292 18232.89 48.09 52682.48 88888.00 2007-10-19 11:18:55.906 292 18232.70 48.09 52682.40 88888.00 2007-10-19 11:18:56.406 292 18232.68 48.09 52682.32 88888.00 2007-10-19 11:18:56.906 292 18232.68 48.01 52682.36 88888.00 2007-10-19 11:18:57.406 292 18232.64 48.05 52682.47 88888.00 2007-10-19 11:18:57.906 292 18232.58 48.05 52682.48 88888.00 2007-10-19 11:18:58.406 292 18232.66 48.05 52682.55 88888.00 2007-10-19 11:18:58.906 292 18232.68 48.05 52682.56 88888.00 2007-10-19 11:18:59.406 292 18232.69 48.06 52682.54 88888.00 2007-10-19 11:18:59.906 292 18232.74 48.15 52682.59 88888.00 2007-10-19 11:19:00.406 292 18232.67 48.04 52682.59 88888.00 2007-10-19 11:19:00.906 292 18232.63 47.97 52682.66 88888.00 2007-10-19 11:19:01.406 292 18232.62 48.04 52682.51 88888.00 2007-10-19 11:19:01.906 292 18232.59 48.00 52682.55 88888.00 2007-10-19 11:19:02.406 292 18232.54 47.99 52682.62 88888.00 2007-10-19 11:19:02.906 292 18232.80 48.04 52682.59 88888.00 2007-10-19 11:19:03.406 292 18232.81 48.10 52682.63 88888.00 2007-10-19 11:19:03.906 292 18232.66 48.03 52682.54 88888.00 2007-10-19 11:19:04.406 292 18232.74 47.98 52682.46 88888.00 2007-10-19 11:19:04.906 292 18232.64 48.06 52682.53 88888.00 2007-10-19 11:19:05.406 292 18232.55 48.06 52682.47 88888.00 2007-10-19 11:19:05.906 292 18232.51 48.02 52682.46 88888.00 2007-10-19 11:19:06.406 292 18232.44 47.99 52682.54 88888.00 2007-10-19 11:19:06.906 292 18232.49 48.12 52682.57 88888.00 2007-10-19 11:19:07.406 292 18232.66 48.12 52682.57 88888.00 2007-10-19 11:19:07.906 292 18232.37 48.09 52682.53 88888.00 2007-10-19 11:19:08.406 292 18232.10 48.03 52682.49 88888.00 2007-10-19 11:19:08.906 292 18232.36 47.97 52682.52 88888.00 2007-10-19 11:19:09.406 292 18232.36 48.08 52682.56 88888.00 2007-10-19 11:19:09.906 292 18232.37 48.13 52682.57 88888.00 2007-10-19 11:19:10.406 292 18232.11 48.11 52682.72 88888.00 2007-10-19 11:19:10.906 292 18232.23 48.11 52682.82 88888.00 2007-10-19 11:19:11.406 292 18232.17 48.13 52682.76 88888.00 2007-10-19 11:19:11.906 292 18232.10 48.13 52682.59 88888.00 2007-10-19 11:19:12.406 292 18232.13 48.13 52682.67 88888.00 2007-10-19 11:19:12.906 292 18232.12 48.15 52682.77 88888.00 2007-10-19 11:19:13.406 292 18232.30 48.07 52682.78 88888.00 2007-10-19 11:19:13.906 292 18232.27 48.12 52682.72 88888.00 2007-10-19 11:19:14.406 292 18232.16 48.06 52682.68 88888.00 2007-10-19 11:19:14.906 292 18232.20 48.08 52682.60 88888.00 2007-10-19 11:19:15.406 292 18232.17 48.16 52682.65 88888.00 2007-10-19 11:19:15.906 292 18232.04 48.13 52682.58 88888.00 2007-10-19 11:19:16.406 292 18231.91 48.13 52682.57 88888.00 2007-10-19 11:19:16.906 292 18232.00 48.05 52682.63 88888.00 2007-10-19 11:19:17.406 292 18232.03 48.03 52682.75 88888.00 2007-10-19 11:19:17.906 292 18231.94 48.09 52682.75 88888.00 2007-10-19 11:19:18.406 292 18232.01 48.11 52682.84 88888.00 2007-10-19 11:19:18.906 292 18232.17 48.10 52682.95 88888.00 2007-10-19 11:19:19.406 292 18232.26 48.09 52682.86 88888.00 2007-10-19 11:19:19.906 292 18231.97 48.02 52682.74 88888.00 2007-10-19 11:19:20.406 292 18231.97 47.98 52682.83 88888.00 2007-10-19 11:19:20.906 292 18232.04 47.96 52683.00 88888.00 2007-10-19 11:19:21.406 292 18231.75 47.98 52682.91 88888.00 2007-10-19 11:19:21.906 292 18231.69 47.88 52682.90 88888.00 2007-10-19 11:19:22.406 292 18231.73 47.93 52683.01 88888.00 2007-10-19 11:19:22.906 292 18231.58 47.94 52683.02 88888.00 2007-10-19 11:19:23.406 292 18231.48 47.91 52682.97 88888.00 2007-10-19 11:19:23.906 292 18231.60 47.81 52683.02 88888.00 2007-10-19 11:19:24.406 292 18231.66 47.76 52683.13 88888.00 2007-10-19 11:19:24.906 292 18231.71 47.70 52683.12 88888.00 2007-10-19 11:19:25.406 292 18231.62 47.73 52683.07 88888.00 2007-10-19 11:19:25.906 292 18231.65 47.73 52683.00 88888.00 2007-10-19 11:19:26.406 292 18231.68 47.71 52682.99 88888.00 2007-10-19 11:19:26.906 292 18231.67 47.71 52683.01 88888.00 2007-10-19 11:19:27.406 292 18231.75 47.66 52682.94 88888.00 2007-10-19 11:19:27.906 292 18231.75 47.61 52682.91 88888.00 2007-10-19 11:19:28.406 292 18231.72 47.55 52682.99 88888.00 2007-10-19 11:19:28.906 292 18231.52 47.53 52683.00 88888.00 2007-10-19 11:19:29.406 292 18231.46 47.49 52682.99 88888.00 2007-10-19 11:19:29.906 292 18231.45 47.44 52683.00 88888.00 2007-10-19 11:19:30.406 292 18231.39 47.45 52682.93 88888.00 2007-10-19 11:19:30.906 292 18231.30 47.52 52682.86 88888.00 2007-10-19 11:19:31.406 292 18231.39 47.51 52682.89 88888.00 2007-10-19 11:19:31.906 292 18231.39 47.53 52683.02 88888.00 2007-10-19 11:19:32.406 292 18231.59 47.54 52683.04 88888.00 2007-10-19 11:19:32.906 292 18231.52 47.49 52683.04 88888.00 2007-10-19 11:19:33.406 292 18231.62 47.53 52683.02 88888.00 2007-10-19 11:19:33.906 292 18231.61 47.53 52682.97 88888.00 2007-10-19 11:19:34.406 292 18231.46 47.47 52682.90 88888.00 2007-10-19 11:19:34.906 292 18231.29 47.47 52682.97 88888.00 2007-10-19 11:19:35.406 292 18231.40 47.52 52683.01 88888.00 2007-10-19 11:19:35.906 292 18231.57 47.55 52682.94 88888.00 2007-10-19 11:19:36.406 292 18231.60 47.57 52682.92 88888.00 2007-10-19 11:19:36.906 292 18231.75 47.57 52683.00 88888.00 2007-10-19 11:19:37.406 292 18231.56 47.53 52682.95 88888.00 2007-10-19 11:19:37.906 292 18231.38 47.49 52683.01 88888.00 2007-10-19 11:19:38.406 292 18231.36 47.49 52682.98 88888.00 2007-10-19 11:19:38.906 292 18231.39 47.49 52682.99 88888.00 2007-10-19 11:19:39.406 292 18231.36 47.46 52682.97 88888.00 2007-10-19 11:19:39.906 292 18231.46 47.45 52683.01 88888.00 2007-10-19 11:19:40.406 292 18231.29 47.45 52683.01 88888.00 2007-10-19 11:19:40.906 292 18231.37 47.43 52682.94 88888.00 2007-10-19 11:19:41.406 292 18231.35 47.42 52682.95 88888.00 2007-10-19 11:19:41.906 292 18231.30 47.42 52682.87 88888.00 2007-10-19 11:19:42.406 292 18231.47 47.40 52682.88 88888.00 2007-10-19 11:19:42.906 292 18231.52 47.37 52682.86 88888.00 2007-10-19 11:19:43.406 292 18231.39 47.35 52682.93 88888.00 2007-10-19 11:19:43.906 292 18231.40 47.40 52682.91 88888.00 2007-10-19 11:19:44.406 292 18231.36 47.46 52682.90 88888.00 2007-10-19 11:19:44.906 292 18231.36 47.46 52682.90 88888.00 2007-10-19 11:19:45.406 292 18231.49 47.38 52682.97 88888.00 2007-10-19 11:19:45.906 292 18231.52 47.33 52682.97 88888.00 2007-10-19 11:19:46.406 292 18231.40 47.29 52682.86 88888.00 2007-10-19 11:19:46.906 292 18231.35 47.16 52682.87 88888.00 2007-10-19 11:19:47.406 292 18231.25 47.22 52682.95 88888.00 2007-10-19 11:19:47.906 292 18231.29 47.24 52682.98 88888.00 2007-10-19 11:19:48.406 292 18231.27 47.16 52683.13 88888.00 2007-10-19 11:19:48.906 292 18231.32 47.15 52683.14 88888.00 2007-10-19 11:19:49.406 292 18231.29 47.16 52683.03 88888.00 2007-10-19 11:19:49.906 292 18231.21 47.14 52683.05 88888.00 2007-10-19 11:19:50.406 292 18231.43 47.13 52683.03 88888.00 2007-10-19 11:19:50.906 292 18231.48 47.09 52682.98 88888.00 2007-10-19 11:19:51.406 292 18231.54 47.01 52682.95 88888.00 2007-10-19 11:19:51.906 292 18231.54 47.01 52682.99 88888.00 2007-10-19 11:19:52.406 292 18231.11 47.14 52682.99 88888.00 2007-10-19 11:19:52.906 292 18231.10 47.16 52683.04 88888.00 2007-10-19 11:19:53.406 292 18231.13 47.08 52683.13 88888.00 2007-10-19 11:19:53.906 292 18231.18 47.06 52683.11 88888.00 2007-10-19 11:19:54.406 292 18231.26 47.07 52683.06 88888.00 2007-10-19 11:19:54.906 292 18231.33 47.05 52683.00 88888.00 2007-10-19 11:19:55.406 292 18231.54 47.07 52683.14 88888.00 2007-10-19 11:19:55.906 292 18231.47 47.10 52683.18 88888.00 2007-10-19 11:19:56.406 292 18231.32 47.03 52683.26 88888.00 2007-10-19 11:19:56.906 292 18231.02 47.05 52683.30 88888.00 2007-10-19 11:19:57.406 292 18230.90 47.08 52683.14 88888.00 2007-10-19 11:19:57.906 292 18230.95 47.12 52683.14 88888.00 2007-10-19 11:19:58.406 292 18231.22 47.08 52683.12 88888.00 2007-10-19 11:19:58.906 292 18231.14 47.07 52683.15 88888.00 2007-10-19 11:19:59.406 292 18230.94 47.08 52683.29 88888.00 2007-10-19 11:19:59.906 292 18230.71 47.01 52683.36 88888.00 2007-10-19 11:20:00.406 292 18230.62 47.04 52683.26 88888.00 2007-10-19 11:20:00.906 292 18230.65 47.05 52683.14 88888.00 2007-10-19 11:20:01.406 292 18230.63 47.01 52683.15 88888.00 2007-10-19 11:20:01.906 292 18230.83 46.90 52683.11 88888.00 2007-10-19 11:20:02.406 292 18230.86 46.85 52683.17 88888.00 2007-10-19 11:20:02.906 292 18231.11 46.91 52683.20 88888.00 2007-10-19 11:20:03.406 292 18231.16 46.86 52683.21 88888.00 2007-10-19 11:20:03.906 292 18230.87 46.77 52683.26 88888.00 2007-10-19 11:20:04.406 292 18230.75 46.79 52683.35 88888.00 2007-10-19 11:20:04.906 292 18230.63 46.81 52683.26 88888.00 2007-10-19 11:20:05.406 292 18230.58 46.86 52683.27 88888.00 2007-10-19 11:20:05.906 292 18230.61 46.81 52683.25 88888.00 2007-10-19 11:20:06.406 292 18230.74 46.78 52683.35 88888.00 2007-10-19 11:20:06.906 292 18230.99 46.80 52683.36 88888.00 2007-10-19 11:20:07.406 292 18230.99 46.88 52683.35 88888.00 2007-10-19 11:20:07.906 292 18230.89 46.88 52683.37 88888.00 2007-10-19 11:20:08.406 292 18230.91 46.86 52683.40 88888.00 2007-10-19 11:20:08.906 292 18230.94 46.87 52683.48 88888.00 2007-10-19 11:20:09.406 292 18230.97 46.84 52683.51 88888.00 2007-10-19 11:20:09.906 292 18230.75 46.88 52683.45 88888.00 2007-10-19 11:20:10.406 292 18230.53 46.92 52683.42 88888.00 2007-10-19 11:20:10.906 292 18230.70 46.97 52683.49 88888.00 2007-10-19 11:20:11.406 292 18231.08 47.00 52683.39 88888.00 2007-10-19 11:20:11.906 292 18231.07 47.05 52683.35 88888.00 2007-10-19 11:20:12.406 292 18230.95 47.07 52683.37 88888.00 2007-10-19 11:20:12.906 292 18230.90 47.10 52683.35 88888.00 2007-10-19 11:20:13.406 292 18231.10 47.10 52683.33 88888.00 2007-10-19 11:20:13.906 292 18231.23 47.12 52683.32 88888.00 2007-10-19 11:20:14.406 292 18231.24 47.11 52683.41 88888.00 2007-10-19 11:20:14.906 292 18231.18 47.07 52683.44 88888.00 2007-10-19 11:20:15.406 292 18231.17 46.98 52683.49 88888.00 2007-10-19 11:20:15.906 292 18231.26 47.02 52683.46 88888.00 2007-10-19 11:20:16.406 292 18231.26 47.03 52683.47 88888.00 2007-10-19 11:20:16.906 292 18231.19 47.08 52683.49 88888.00 2007-10-19 11:20:17.406 292 18231.30 47.09 52683.41 88888.00 2007-10-19 11:20:17.906 292 18231.40 47.03 52683.38 88888.00 2007-10-19 11:20:18.406 292 18231.34 46.91 52683.27 88888.00 2007-10-19 11:20:18.906 292 18231.37 46.89 52683.35 88888.00 2007-10-19 11:20:19.406 292 18231.34 46.96 52683.44 88888.00 2007-10-19 11:20:19.906 292 18231.33 47.00 52683.38 88888.00 2007-10-19 11:20:20.406 292 18231.21 47.03 52683.45 88888.00 2007-10-19 11:20:20.906 292 18231.32 47.07 52683.44 88888.00 2007-10-19 11:20:21.406 292 18231.34 47.07 52683.59 88888.00 2007-10-19 11:20:21.906 292 18231.45 47.07 52683.61 88888.00 2007-10-19 11:20:22.406 292 18231.30 47.07 52683.52 88888.00 2007-10-19 11:20:22.906 292 18231.16 47.11 52683.44 88888.00 2007-10-19 11:20:23.406 292 18231.11 47.20 52683.48 88888.00 2007-10-19 11:20:23.906 292 18231.14 47.12 52683.42 88888.00 2007-10-19 11:20:24.406 292 18231.22 47.05 52683.50 88888.00 2007-10-19 11:20:24.906 292 18231.22 47.03 52683.50 88888.00 2007-10-19 11:20:25.406 292 18231.19 47.01 52683.48 88888.00 2007-10-19 11:20:25.906 292 18231.17 47.00 52683.44 88888.00 2007-10-19 11:20:26.406 292 18231.14 47.01 52683.44 88888.00 2007-10-19 11:20:26.906 292 18231.15 47.04 52683.46 88888.00 2007-10-19 11:20:27.406 292 18231.16 47.07 52683.48 88888.00 2007-10-19 11:20:27.906 292 18231.16 46.97 52683.49 88888.00 2007-10-19 11:20:28.406 292 18231.08 46.94 52683.49 88888.00 2007-10-19 11:20:28.906 292 18231.08 46.92 52683.53 88888.00 2007-10-19 11:20:29.406 292 18231.13 46.94 52683.51 88888.00 2007-10-19 11:20:29.906 292 18231.22 46.90 52683.45 88888.00 2007-10-19 11:20:30.406 292 18231.17 46.91 52683.47 88888.00 2007-10-19 11:20:30.906 292 18231.13 46.97 52683.45 88888.00 2007-10-19 11:20:31.406 292 18231.32 46.99 52683.42 88888.00 2007-10-19 11:20:31.906 292 18231.51 46.97 52683.59 88888.00 2007-10-19 11:20:32.406 292 18231.47 46.97 52683.72 88888.00 2007-10-19 11:20:32.906 292 18231.38 47.01 52683.64 88888.00 2007-10-19 11:20:33.406 292 18231.44 47.04 52683.62 88888.00 2007-10-19 11:20:33.906 292 18231.39 47.05 52683.62 88888.00 2007-10-19 11:20:34.406 292 18231.34 47.05 52683.57 88888.00 2007-10-19 11:20:34.906 292 18231.55 46.99 52683.49 88888.00 2007-10-19 11:20:35.406 292 18231.68 47.04 52683.56 88888.00 2007-10-19 11:20:35.906 292 18231.66 47.05 52683.59 88888.00 2007-10-19 11:20:36.406 292 18231.70 47.05 52683.63 88888.00 2007-10-19 11:20:36.906 292 18231.57 47.06 52683.61 88888.00 2007-10-19 11:20:37.406 292 18231.57 47.12 52683.48 88888.00 2007-10-19 11:20:37.906 292 18231.51 47.14 52683.49 88888.00 2007-10-19 11:20:38.406 292 18231.67 47.24 52683.67 88888.00 2007-10-19 11:20:38.906 292 18231.71 47.25 52683.56 88888.00 2007-10-19 11:20:39.406 292 18231.63 47.27 52683.56 88888.00 2007-10-19 11:20:39.906 292 18231.66 47.33 52683.65 88888.00 2007-10-19 11:20:40.406 292 18231.82 47.37 52683.63 88888.00 2007-10-19 11:20:40.906 292 18231.92 47.52 52683.63 88888.00 2007-10-19 11:20:41.406 292 18231.86 47.52 52683.64 88888.00 2007-10-19 11:20:41.906 292 18231.83 47.51 52683.70 88888.00 2007-10-19 11:20:42.406 292 18231.83 47.53 52683.75 88888.00 2007-10-19 11:20:42.906 292 18231.92 47.54 52683.70 88888.00 2007-10-19 11:20:43.406 292 18231.90 47.57 52683.70 88888.00 2007-10-19 11:20:43.906 292 18231.95 47.60 52683.57 88888.00 2007-10-19 11:20:44.406 292 18231.99 47.66 52683.62 88888.00 2007-10-19 11:20:44.906 292 18232.03 47.69 52683.71 88888.00 2007-10-19 11:20:45.406 292 18231.91 47.61 52683.70 88888.00 2007-10-19 11:20:45.906 292 18231.89 47.68 52683.61 88888.00 2007-10-19 11:20:46.406 292 18231.89 47.72 52683.53 88888.00 2007-10-19 11:20:46.906 292 18231.78 47.71 52683.61 88888.00 2007-10-19 11:20:47.406 292 18231.75 47.67 52683.69 88888.00 2007-10-19 11:20:47.906 292 18231.75 47.61 52683.68 88888.00 2007-10-19 11:20:48.406 292 18231.78 47.64 52683.63 88888.00 2007-10-19 11:20:48.906 292 18231.66 47.76 52683.61 88888.00 2007-10-19 11:20:49.406 292 18231.81 47.79 52683.57 88888.00 2007-10-19 11:20:49.906 292 18231.72 47.84 52683.50 88888.00 2007-10-19 11:20:50.406 292 18231.81 47.77 52683.50 88888.00 2007-10-19 11:20:50.906 292 18231.61 47.78 52683.70 88888.00 2007-10-19 11:20:51.406 292 18231.86 47.77 52683.74 88888.00 2007-10-19 11:20:51.906 292 18232.01 47.74 52683.70 88888.00 2007-10-19 11:20:52.406 292 18232.00 47.72 52683.59 88888.00 2007-10-19 11:20:52.906 292 18231.94 47.71 52683.55 88888.00 2007-10-19 11:20:53.406 292 18231.91 47.73 52683.62 88888.00 2007-10-19 11:20:53.906 292 18231.93 47.70 52683.62 88888.00 2007-10-19 11:20:54.406 292 18231.77 47.69 52683.63 88888.00 2007-10-19 11:20:54.906 292 18231.75 47.71 52683.61 88888.00 2007-10-19 11:20:55.406 292 18231.83 47.71 52683.57 88888.00 2007-10-19 11:20:55.906 292 18231.94 47.77 52683.59 88888.00 2007-10-19 11:20:56.406 292 18231.99 47.73 52683.57 88888.00 2007-10-19 11:20:56.906 292 18231.93 47.71 52683.63 88888.00 2007-10-19 11:20:57.406 292 18231.92 47.77 52683.63 88888.00 2007-10-19 11:20:57.906 292 18231.82 47.80 52683.67 88888.00 2007-10-19 11:20:58.406 292 18232.05 47.78 52683.72 88888.00 2007-10-19 11:20:58.906 292 18232.42 47.79 52683.82 88888.00 2007-10-19 11:20:59.406 292 18232.38 47.84 52683.81 88888.00 2007-10-19 11:20:59.906 292 18232.37 47.86 52683.76 88888.00 2007-10-19 11:21:00.406 292 18232.39 47.73 52683.73 88888.00 2007-10-19 11:21:00.906 292 18232.25 47.76 52683.76 88888.00 2007-10-19 11:21:01.406 292 18232.37 47.78 52683.78 88888.00 2007-10-19 11:21:01.906 292 18232.30 47.78 52683.78 88888.00 2007-10-19 11:21:02.406 292 18232.24 47.80 52683.80 88888.00 2007-10-19 11:21:02.906 292 18232.26 47.82 52683.84 88888.00 2007-10-19 11:21:03.406 292 18232.33 47.93 52683.81 88888.00 2007-10-19 11:21:03.906 292 18232.26 47.87 52683.74 88888.00 2007-10-19 11:21:04.406 292 18232.22 47.84 52683.84 88888.00 2007-10-19 11:21:04.906 292 18232.24 47.88 52683.86 88888.00 2007-10-19 11:21:05.406 292 18232.17 47.84 52683.91 88888.00 2007-10-19 11:21:05.906 292 18232.17 47.86 52683.88 88888.00 2007-10-19 11:21:06.406 292 18232.27 47.89 52683.92 88888.00 2007-10-19 11:21:06.906 292 18232.27 47.86 52683.94 88888.00 2007-10-19 11:21:07.406 292 18232.17 47.88 52683.87 88888.00 2007-10-19 11:21:07.906 292 18232.30 47.95 52683.79 88888.00 2007-10-19 11:21:08.406 292 18232.26 47.93 52683.72 88888.00 2007-10-19 11:21:08.906 292 18232.46 47.97 52683.82 88888.00 2007-10-19 11:21:09.406 292 18232.95 48.04 52683.95 88888.00 2007-10-19 11:21:09.906 292 18232.87 47.94 52683.93 88888.00 2007-10-19 11:21:10.406 292 18232.89 47.91 52683.82 88888.00 2007-10-19 11:21:10.906 292 18232.82 48.05 52683.84 88888.00 2007-10-19 11:21:11.406 292 18232.54 48.04 52683.80 88888.00 2007-10-19 11:21:11.906 292 18232.60 47.97 52683.80 88888.00 2007-10-19 11:21:12.406 292 18232.86 47.95 52683.85 88888.00 2007-10-19 11:21:12.906 292 18232.86 47.95 52683.79 88888.00 2007-10-19 11:21:13.406 292 18233.02 47.97 52683.75 88888.00 2007-10-19 11:21:13.906 292 18233.17 48.00 52683.78 88888.00 2007-10-19 11:21:14.406 292 18233.18 48.05 52683.71 88888.00 2007-10-19 11:21:14.906 292 18232.98 48.03 52683.62 88888.00 2007-10-19 11:21:15.406 292 18232.88 47.90 52683.73 88888.00 2007-10-19 11:21:15.906 292 18232.80 47.81 52683.83 88888.00 2007-10-19 11:21:16.406 292 18232.81 47.82 52683.81 88888.00 2007-10-19 11:21:16.906 292 18232.92 47.87 52683.78 88888.00 2007-10-19 11:21:17.406 292 18232.80 47.97 52683.79 88888.00 2007-10-19 11:21:17.906 292 18232.79 48.06 52683.78 88888.00 2007-10-19 11:21:18.406 292 18233.03 48.03 52683.85 88888.00 2007-10-19 11:21:18.906 292 18233.08 48.02 52683.84 88888.00 2007-10-19 11:21:19.406 292 18233.08 48.02 52683.87 88888.00 2007-10-19 11:21:19.906 292 18233.00 47.96 52683.86 88888.00 2007-10-19 11:21:20.406 292 18232.97 47.89 52683.88 88888.00 2007-10-19 11:21:20.906 292 18233.10 47.96 52683.97 88888.00 2007-10-19 11:21:21.406 292 18233.20 47.94 52683.98 88888.00 2007-10-19 11:21:21.906 292 18233.24 47.89 52684.15 88888.00 2007-10-19 11:21:22.406 292 18233.28 47.90 52684.17 88888.00 2007-10-19 11:21:22.906 292 18233.15 47.91 52684.07 88888.00 2007-10-19 11:21:23.406 292 18233.26 47.90 52684.05 88888.00 2007-10-19 11:21:23.906 292 18233.34 47.88 52684.09 88888.00 2007-10-19 11:21:24.406 292 18233.38 47.93 52684.13 88888.00 2007-10-19 11:21:24.906 292 18233.36 47.88 52683.99 88888.00 2007-10-19 11:21:25.406 292 18233.41 47.92 52683.95 88888.00 2007-10-19 11:21:25.906 292 18233.35 47.87 52683.95 88888.00 2007-10-19 11:21:26.406 292 18233.43 47.76 52683.84 88888.00 2007-10-19 11:21:26.906 292 18233.45 47.76 52683.76 88888.00 2007-10-19 11:21:27.406 292 18233.30 47.72 52683.82 88888.00 2007-10-19 11:21:27.906 292 18233.04 47.78 52683.91 88888.00 2007-10-19 11:21:28.406 292 18232.98 47.73 52683.93 88888.00 2007-10-19 11:21:28.906 292 18233.13 47.76 52683.95 88888.00 2007-10-19 11:21:29.406 292 18233.33 47.75 52683.82 88888.00 2007-10-19 11:21:29.906 292 18233.38 47.72 52683.69 88888.00 2007-10-19 11:21:30.406 292 18233.21 47.56 52683.82 88888.00 2007-10-19 11:21:30.906 292 18232.81 47.52 52683.90 88888.00 2007-10-19 11:21:31.406 292 18232.71 47.61 52683.99 88888.00 2007-10-19 11:21:31.906 292 18233.17 47.68 52683.98 88888.00 2007-10-19 11:21:32.406 292 18233.35 47.74 52683.90 88888.00 2007-10-19 11:21:32.906 292 18233.39 47.74 52683.80 88888.00 2007-10-19 11:21:33.406 292 18233.30 47.66 52683.84 88888.00 2007-10-19 11:21:33.906 292 18233.17 47.56 52683.73 88888.00 2007-10-19 11:21:34.406 292 18233.10 47.56 52683.73 88888.00 2007-10-19 11:21:34.906 292 18233.13 47.64 52683.80 88888.00 2007-10-19 11:21:35.406 292 18233.06 47.64 52683.79 88888.00 2007-10-19 11:21:35.906 292 18233.10 47.65 52683.75 88888.00 2007-10-19 11:21:36.406 292 18233.01 47.71 52683.84 88888.00 2007-10-19 11:21:36.906 292 18232.85 47.67 52683.93 88888.00 2007-10-19 11:21:37.406 292 18232.91 47.73 52683.98 88888.00 2007-10-19 11:21:37.906 292 18233.09 47.73 52683.91 88888.00 2007-10-19 11:21:38.406 292 18233.34 47.71 52683.87 88888.00 2007-10-19 11:21:38.906 292 18233.35 47.72 52683.95 88888.00 2007-10-19 11:21:39.406 292 18233.41 47.66 52684.02 88888.00 2007-10-19 11:21:39.906 292 18233.38 47.71 52683.95 88888.00 2007-10-19 11:21:40.406 292 18233.44 47.77 52683.86 88888.00 2007-10-19 11:21:40.906 292 18233.35 47.85 52683.97 88888.00 2007-10-19 11:21:41.406 292 18233.42 47.89 52684.00 88888.00 2007-10-19 11:21:41.906 292 18233.50 47.86 52684.03 88888.00 2007-10-19 11:21:42.406 292 18233.47 47.77 52684.03 88888.00 2007-10-19 11:21:42.906 292 18233.25 47.75 52684.04 88888.00 2007-10-19 11:21:43.406 292 18233.18 47.76 52684.16 88888.00 2007-10-19 11:21:43.906 292 18233.26 47.79 52684.16 88888.00 2007-10-19 11:21:44.406 292 18233.34 47.73 52684.15 88888.00 2007-10-19 11:21:44.906 292 18233.38 47.73 52684.19 88888.00 2007-10-19 11:21:45.406 292 18233.31 47.75 52684.21 88888.00 2007-10-19 11:21:45.906 292 18233.35 47.77 52684.21 88888.00 2007-10-19 11:21:46.406 292 18233.54 47.77 52684.07 88888.00 2007-10-19 11:21:46.906 292 18233.53 47.80 52684.13 88888.00 2007-10-19 11:21:47.406 292 18233.34 47.79 52684.23 88888.00 2007-10-19 11:21:47.906 292 18233.33 47.80 52684.19 88888.00 2007-10-19 11:21:48.406 292 18233.32 47.81 52684.15 88888.00 2007-10-19 11:21:48.906 292 18233.34 47.84 52684.18 88888.00 2007-10-19 11:21:49.406 292 18233.38 47.81 52684.10 88888.00 2007-10-19 11:21:49.906 292 18233.34 47.79 52684.13 88888.00 2007-10-19 11:21:50.406 292 18233.30 47.79 52684.04 88888.00 2007-10-19 11:21:50.906 292 18233.24 47.88 52684.07 88888.00 2007-10-19 11:21:51.406 292 18233.63 47.92 52684.06 88888.00 2007-10-19 11:21:51.906 292 18233.71 47.92 52684.05 88888.00 2007-10-19 11:21:52.406 292 18233.58 47.91 52684.10 88888.00 2007-10-19 11:21:52.906 292 18233.62 47.74 52684.13 88888.00 2007-10-19 11:21:53.406 292 18233.75 47.71 52684.06 88888.00 2007-10-19 11:21:53.906 292 18233.85 47.77 52684.00 88888.00 2007-10-19 11:21:54.406 292 18233.93 47.86 52683.97 88888.00 2007-10-19 11:21:54.906 292 18233.84 47.93 52683.86 88888.00 2007-10-19 11:21:55.406 292 18233.80 47.91 52683.85 88888.00 2007-10-19 11:21:55.906 292 18233.76 47.95 52683.82 88888.00 2007-10-19 11:21:56.406 292 18233.78 47.93 52683.74 88888.00 2007-10-19 11:21:56.906 292 18233.68 47.96 52683.75 88888.00 2007-10-19 11:21:57.406 292 18233.68 47.96 52683.85 88888.00 2007-10-19 11:21:57.906 292 18233.82 48.02 52683.96 88888.00 2007-10-19 11:21:58.406 292 18233.79 48.10 52683.99 88888.00 2007-10-19 11:21:58.906 292 18233.71 48.10 52684.08 88888.00 2007-10-19 11:21:59.406 292 18233.80 48.13 52684.14 88888.00 2007-10-19 11:21:59.906 292 18233.87 48.08 52684.16 88888.00 2007-10-19 11:22:00.406 292 18233.83 48.14 52684.10 88888.00 2007-10-19 11:22:00.906 292 18233.65 48.24 52684.10 88888.00 2007-10-19 11:22:01.406 292 18233.83 48.20 52684.16 88888.00 2007-10-19 11:22:01.906 292 18233.78 48.21 52684.17 88888.00 2007-10-19 11:22:02.406 292 18233.64 48.20 52684.16 88888.00 2007-10-19 11:22:02.906 292 18233.75 48.23 52684.08 88888.00 2007-10-19 11:22:03.406 292 18233.78 48.34 52684.17 88888.00 2007-10-19 11:22:03.906 292 18233.78 48.34 52684.09 88888.00 2007-10-19 11:22:04.406 292 18233.68 48.27 52684.10 88888.00 2007-10-19 11:22:04.906 292 18233.69 48.16 52684.13 88888.00 2007-10-19 11:22:05.406 292 18233.66 48.23 52684.21 88888.00 2007-10-19 11:22:05.906 292 18233.58 48.25 52684.23 88888.00 2007-10-19 11:22:06.406 292 18233.58 48.35 52684.30 88888.00 2007-10-19 11:22:06.906 292 18233.58 48.37 52684.29 88888.00 2007-10-19 11:22:07.406 292 18233.61 48.36 52684.25 88888.00 2007-10-19 11:22:07.906 292 18233.61 48.37 52684.28 88888.00 2007-10-19 11:22:08.406 292 18233.72 48.36 52684.23 88888.00 2007-10-19 11:22:08.906 292 18233.91 48.28 52684.19 88888.00 2007-10-19 11:22:09.406 292 18233.89 48.33 52684.11 88888.00 2007-10-19 11:22:09.906 292 18233.89 48.29 52684.10 88888.00 2007-10-19 11:22:10.406 292 18233.91 48.33 52684.11 88888.00 2007-10-19 11:22:10.906 292 18234.00 48.29 52684.09 88888.00 2007-10-19 11:22:11.406 292 18233.97 48.27 52684.16 88888.00 2007-10-19 11:22:11.906 292 18233.91 48.35 52684.15 88888.00 2007-10-19 11:22:12.406 292 18234.05 48.31 52684.20 88888.00 2007-10-19 11:22:12.906 292 18233.89 48.31 52684.27 88888.00 2007-10-19 11:22:13.406 292 18233.85 48.37 52684.26 88888.00 2007-10-19 11:22:13.906 292 18233.79 48.34 52684.22 88888.00 2007-10-19 11:22:14.406 292 18233.90 48.29 52684.21 88888.00 2007-10-19 11:22:14.906 292 18234.02 48.37 52684.25 88888.00 2007-10-19 11:22:15.406 292 18234.23 48.37 52684.28 88888.00 2007-10-19 11:22:15.906 292 18234.32 48.36 52684.31 88888.00 2007-10-19 11:22:16.406 292 18234.18 48.38 52684.32 88888.00 2007-10-19 11:22:16.906 292 18234.12 48.29 52684.25 88888.00 2007-10-19 11:22:17.406 292 18234.16 48.18 52684.26 88888.00 2007-10-19 11:22:17.906 292 18234.10 48.22 52684.22 88888.00 2007-10-19 11:22:18.406 292 18233.82 48.23 52684.27 88888.00 2007-10-19 11:22:18.906 292 18233.68 48.20 52684.27 88888.00 2007-10-19 11:22:19.406 292 18233.82 48.12 52684.17 88888.00 2007-10-19 11:22:19.906 292 18233.80 48.15 52684.19 88888.00 2007-10-19 11:22:20.406 292 18234.02 48.24 52684.26 88888.00 2007-10-19 11:22:20.906 292 18233.94 48.34 52684.25 88888.00 2007-10-19 11:22:21.406 292 18233.96 48.37 52684.16 88888.00 2007-10-19 11:22:21.906 292 18234.05 48.38 52684.04 88888.00 2007-10-19 11:22:22.406 292 18234.04 48.33 52684.15 88888.00 2007-10-19 11:22:22.906 292 18234.01 48.45 52684.26 88888.00 2007-10-19 11:22:23.406 292 18234.04 48.29 52684.26 88888.00 2007-10-19 11:22:23.906 292 18234.10 48.29 52684.20 88888.00 2007-10-19 11:22:24.406 292 18234.11 48.23 52684.17 88888.00 2007-10-19 11:22:24.906 292 18234.08 48.24 52684.26 88888.00 2007-10-19 11:22:25.406 292 18234.02 48.28 52684.13 88888.00 2007-10-19 11:22:25.906 292 18234.06 48.23 52684.07 88888.00 2007-10-19 11:22:26.406 292 18234.09 48.21 52684.08 88888.00 2007-10-19 11:22:26.906 292 18234.11 48.22 52684.00 88888.00 2007-10-19 11:22:27.406 292 18234.16 48.18 52683.95 88888.00 2007-10-19 11:22:27.906 292 18234.15 48.19 52683.82 88888.00 2007-10-19 11:22:28.406 292 18234.11 48.07 52683.83 88888.00 2007-10-19 11:22:28.906 292 18234.10 48.00 52683.82 88888.00 2007-10-19 11:22:29.406 292 18233.98 48.03 52683.87 88888.00 2007-10-19 11:22:29.906 292 18233.98 48.04 52683.84 88888.00 2007-10-19 11:22:30.406 292 18234.15 48.02 52683.79 88888.00 2007-10-19 11:22:30.906 292 18234.15 48.02 52683.75 88888.00 2007-10-19 11:22:31.406 292 18234.12 48.02 52683.76 88888.00 2007-10-19 11:22:31.906 292 18234.08 47.94 52683.76 88888.00 2007-10-19 11:22:32.406 292 18234.11 47.90 52683.84 88888.00 2007-10-19 11:22:32.906 292 18233.95 47.89 52683.83 88888.00 2007-10-19 11:22:33.406 292 18233.88 47.93 52683.82 88888.00 2007-10-19 11:22:33.906 292 18234.04 47.94 52683.88 88888.00 2007-10-19 11:22:34.406 292 18234.11 47.96 52683.88 88888.00 2007-10-19 11:22:34.906 292 18234.02 47.97 52683.97 88888.00 2007-10-19 11:22:35.406 292 18233.95 47.91 52683.94 88888.00 2007-10-19 11:22:35.906 292 18233.95 47.89 52683.84 88888.00 2007-10-19 11:22:36.406 292 18234.00 47.92 52683.82 88888.00 2007-10-19 11:22:36.906 292 18233.97 47.88 52683.85 88888.00 2007-10-19 11:22:37.406 292 18234.06 47.87 52683.90 88888.00 2007-10-19 11:22:37.906 292 18233.96 47.76 52683.95 88888.00 2007-10-19 11:22:38.406 292 18233.96 47.77 52683.95 88888.00 2007-10-19 11:22:38.906 292 18233.79 47.78 52683.98 88888.00 2007-10-19 11:22:39.406 292 18233.74 47.72 52683.93 88888.00 2007-10-19 11:22:39.906 292 18233.82 47.68 52683.88 88888.00 2007-10-19 11:22:40.406 292 18234.10 47.69 52683.88 88888.00 2007-10-19 11:22:40.906 292 18234.23 47.64 52683.83 88888.00 2007-10-19 11:22:41.406 292 18234.32 47.72 52683.73 88888.00 2007-10-19 11:22:41.906 292 18234.44 47.75 52683.73 88888.00 2007-10-19 11:22:42.406 292 18234.51 47.70 52683.79 88888.00 2007-10-19 11:22:42.906 292 18234.58 47.63 52683.81 88888.00 2007-10-19 11:22:43.406 292 18234.63 47.64 52683.80 88888.00 2007-10-19 11:22:43.906 292 18234.71 47.59 52683.74 88888.00 2007-10-19 11:22:44.406 292 18234.66 47.56 52683.72 88888.00 2007-10-19 11:22:44.906 292 18234.56 47.60 52683.67 88888.00 2007-10-19 11:22:45.406 292 18234.76 47.65 52683.76 88888.00 2007-10-19 11:22:45.906 292 18234.73 47.64 52683.81 88888.00 2007-10-19 11:22:46.406 292 18234.75 47.69 52683.72 88888.00 2007-10-19 11:22:46.906 292 18234.78 47.63 52683.72 88888.00 2007-10-19 11:22:47.406 292 18234.91 47.61 52683.74 88888.00 2007-10-19 11:22:47.906 292 18234.94 47.53 52683.80 88888.00 2007-10-19 11:22:48.406 292 18234.94 47.57 52683.82 88888.00 2007-10-19 11:22:48.906 292 18234.95 47.69 52683.90 88888.00 2007-10-19 11:22:49.406 292 18234.95 47.69 52683.82 88888.00 2007-10-19 11:22:49.906 292 18235.05 47.64 52683.65 88888.00 2007-10-19 11:22:50.406 292 18235.03 47.60 52683.62 88888.00 2007-10-19 11:22:50.906 292 18234.97 47.58 52683.65 88888.00 2007-10-19 11:22:51.406 292 18234.87 47.66 52683.58 88888.00 2007-10-19 11:22:51.906 292 18234.87 47.67 52683.61 88888.00 2007-10-19 11:22:52.406 292 18234.94 47.67 52683.71 88888.00 2007-10-19 11:22:52.906 292 18234.93 47.65 52683.75 88888.00 2007-10-19 11:22:53.406 292 18234.92 47.61 52683.84 88888.00 2007-10-19 11:22:53.906 292 18234.96 47.56 52683.81 88888.00 2007-10-19 11:22:54.406 292 18234.92 47.54 52683.78 88888.00 2007-10-19 11:22:54.906 292 18234.92 47.47 52683.83 88888.00 2007-10-19 11:22:55.406 292 18234.84 47.46 52683.91 88888.00 2007-10-19 11:22:55.906 292 18234.66 47.49 52683.97 88888.00 2007-10-19 11:22:56.406 292 18234.67 47.46 52683.90 88888.00 2007-10-19 11:22:56.906 292 18234.76 47.52 52683.90 88888.00 2007-10-19 11:22:57.406 292 18234.92 47.44 52683.81 88888.00 2007-10-19 11:22:57.906 292 18234.54 47.43 52683.78 88888.00 2007-10-19 11:22:58.406 292 18234.36 47.46 52683.87 88888.00 2007-10-19 11:22:58.906 292 18234.48 47.45 52683.92 88888.00 2007-10-19 11:22:59.406 292 18234.53 47.41 52683.85 88888.00 2007-10-19 11:22:59.906 292 18234.39 47.38 52683.88 88888.00 2007-10-19 11:23:00.406 292 18234.52 47.34 52683.87 88888.00 2007-10-19 11:23:00.906 292 18234.77 47.28 52683.83 88888.00 2007-10-19 11:23:01.406 292 18234.43 47.19 52683.82 88888.00 2007-10-19 11:23:01.906 292 18234.59 47.19 52683.80 88888.00 2007-10-19 11:23:02.406 292 18234.76 47.15 52683.87 88888.00 2007-10-19 11:23:02.906 292 18234.85 47.19 52683.92 88888.00 2007-10-19 11:23:03.406 292 18234.84 47.13 52683.92 88888.00 2007-10-19 11:23:03.906 292 18234.90 47.08 52683.98 88888.00 2007-10-19 11:23:04.406 292 18234.85 47.09 52683.88 88888.00 2007-10-19 11:23:04.906 292 18234.90 47.02 52683.83 88888.00 2007-10-19 11:23:05.406 292 18234.72 47.03 52683.80 88888.00 2007-10-19 11:23:05.906 292 18234.76 47.04 52683.81 88888.00 2007-10-19 11:23:06.406 292 18234.93 46.99 52683.91 88888.00 2007-10-19 11:23:06.906 292 18234.80 46.97 52683.90 88888.00 2007-10-19 11:23:07.406 292 18234.63 46.98 52683.90 88888.00 2007-10-19 11:23:07.906 292 18234.56 46.94 52683.97 88888.00 2007-10-19 11:23:08.406 292 18234.70 46.91 52684.08 88888.00 2007-10-19 11:23:08.906 292 18234.71 46.92 52684.18 88888.00 2007-10-19 11:23:09.406 292 18234.70 46.84 52684.11 88888.00 2007-10-19 11:23:09.906 292 18234.81 46.71 52683.97 88888.00 2007-10-19 11:23:10.406 292 18234.84 46.65 52683.93 88888.00 2007-10-19 11:23:10.906 292 18234.61 46.67 52683.95 88888.00 2007-10-19 11:23:11.406 292 18234.67 46.75 52683.80 88888.00 2007-10-19 11:23:11.906 292 18234.82 46.78 52683.76 88888.00 2007-10-19 11:23:12.406 292 18234.88 46.73 52683.81 88888.00 2007-10-19 11:23:12.906 292 18234.85 46.70 52683.90 88888.00 2007-10-19 11:23:13.406 292 18234.75 46.80 52683.86 88888.00 2007-10-19 11:23:13.906 292 18234.90 46.80 52683.88 88888.00 2007-10-19 11:23:14.406 292 18234.91 46.59 52683.81 88888.00 2007-10-19 11:23:14.906 292 18234.99 46.48 52683.87 88888.00 2007-10-19 11:23:15.406 292 18234.94 46.52 52683.91 88888.00 2007-10-19 11:23:15.906 292 18234.90 46.55 52683.90 88888.00 2007-10-19 11:23:16.406 292 18234.83 46.54 52683.90 88888.00 2007-10-19 11:23:16.906 292 18234.85 46.52 52683.88 88888.00 2007-10-19 11:23:17.406 292 18234.95 46.42 52683.93 88888.00 2007-10-19 11:23:17.906 292 18234.95 46.42 52683.87 88888.00 2007-10-19 11:23:18.406 292 18234.85 46.44 52683.93 88888.00 2007-10-19 11:23:18.906 292 18234.85 46.51 52684.02 88888.00 2007-10-19 11:23:19.406 292 18234.80 46.54 52683.87 88888.00 2007-10-19 11:23:19.906 292 18234.72 46.53 52683.80 88888.00 2007-10-19 11:23:20.406 292 18234.84 46.52 52683.88 88888.00 2007-10-19 11:23:20.906 292 18234.94 46.47 52683.99 88888.00 2007-10-19 11:23:21.406 292 18235.03 46.44 52683.98 88888.00 2007-10-19 11:23:21.906 292 18235.08 46.44 52683.97 88888.00 2007-10-19 11:23:22.406 292 18235.09 46.40 52683.97 88888.00 2007-10-19 11:23:22.906 292 18234.97 46.32 52683.97 88888.00 2007-10-19 11:23:23.406 292 18234.94 46.36 52684.00 88888.00 2007-10-19 11:23:23.906 292 18234.96 46.37 52684.11 88888.00 2007-10-19 11:23:24.406 292 18235.02 46.41 52684.08 88888.00 2007-10-19 11:23:24.906 292 18234.87 46.41 52684.09 88888.00 2007-10-19 11:23:25.406 292 18234.84 46.39 52684.13 88888.00 2007-10-19 11:23:25.906 292 18234.93 46.44 52684.14 88888.00 2007-10-19 11:23:26.406 292 18234.88 46.44 52684.10 88888.00 2007-10-19 11:23:26.906 292 18234.76 46.32 52684.21 88888.00 2007-10-19 11:23:27.406 292 18234.84 46.31 52684.23 88888.00 2007-10-19 11:23:27.906 292 18234.94 46.43 52684.09 88888.00 2007-10-19 11:23:28.406 292 18234.97 46.44 52684.08 88888.00 2007-10-19 11:23:28.906 292 18234.92 46.47 52684.06 88888.00 2007-10-19 11:23:29.406 292 18234.86 46.47 52684.05 88888.00 2007-10-19 11:23:29.906 292 18234.99 46.45 52683.99 88888.00 2007-10-19 11:23:30.406 292 18235.05 46.45 52684.06 88888.00 2007-10-19 11:23:30.906 292 18234.94 46.56 52684.05 88888.00 2007-10-19 11:23:31.406 292 18234.90 46.49 52683.95 88888.00 2007-10-19 11:23:31.906 292 18235.02 46.41 52683.92 88888.00 2007-10-19 11:23:32.406 292 18235.01 46.43 52684.07 88888.00 2007-10-19 11:23:32.906 292 18235.06 46.41 52684.02 88888.00 2007-10-19 11:23:33.406 292 18235.12 46.32 52683.92 88888.00 2007-10-19 11:23:33.906 292 18235.09 46.33 52684.02 88888.00 2007-10-19 11:23:34.406 292 18235.12 46.37 52684.10 88888.00 2007-10-19 11:23:34.906 292 18235.15 46.35 52684.09 88888.00 2007-10-19 11:23:35.406 292 18235.14 46.30 52684.16 88888.00 2007-10-19 11:23:35.906 292 18235.03 46.30 52684.06 88888.00 2007-10-19 11:23:36.406 292 18235.12 46.31 52684.10 88888.00 2007-10-19 11:23:36.906 292 18235.08 46.41 52684.22 88888.00 2007-10-19 11:23:37.406 292 18235.12 46.40 52684.23 88888.00 2007-10-19 11:23:37.906 292 18235.10 46.39 52684.23 88888.00 2007-10-19 11:23:38.406 292 18235.06 46.36 52684.14 88888.00 2007-10-19 11:23:38.906 292 18235.07 46.38 52683.98 88888.00 2007-10-19 11:23:39.406 292 18235.05 46.43 52683.95 88888.00 2007-10-19 11:23:39.906 292 18235.02 46.36 52683.99 88888.00 2007-10-19 11:23:40.406 292 18234.94 46.32 52684.08 88888.00 2007-10-19 11:23:40.906 292 18234.98 46.32 52683.98 88888.00 2007-10-19 11:23:41.406 292 18235.07 46.30 52684.04 88888.00 2007-10-19 11:23:41.906 292 18235.09 46.28 52684.05 88888.00 2007-10-19 11:23:42.406 292 18235.09 46.21 52683.99 88888.00 2007-10-19 11:23:42.906 292 18235.10 46.19 52683.92 88888.00 2007-10-19 11:23:43.406 292 18235.07 46.21 52683.98 88888.00 2007-10-19 11:23:43.906 292 18235.01 46.27 52684.19 88888.00 2007-10-19 11:23:44.406 292 18234.98 46.22 52684.17 88888.00 2007-10-19 11:23:44.906 292 18235.03 46.19 52684.07 88888.00 2007-10-19 11:23:45.406 292 18235.10 46.27 52684.05 88888.00 2007-10-19 11:23:45.906 292 18235.09 46.32 52684.15 88888.00 2007-10-19 11:23:46.406 292 18235.04 46.34 52684.14 88888.00 2007-10-19 11:23:46.906 292 18235.02 46.41 52684.03 88888.00 2007-10-19 11:23:47.406 292 18235.03 46.37 52683.96 88888.00 2007-10-19 11:23:47.906 292 18235.10 46.34 52683.94 88888.00 2007-10-19 11:23:48.406 292 18235.12 46.27 52684.07 88888.00 2007-10-19 11:23:48.906 292 18235.05 46.25 52684.02 88888.00 2007-10-19 11:23:49.406 292 18235.12 46.22 52683.94 88888.00 2007-10-19 11:23:49.906 292 18235.18 46.26 52683.96 88888.00 2007-10-19 11:23:50.406 292 18235.15 46.20 52683.96 88888.00 2007-10-19 11:23:50.906 292 18235.17 46.18 52683.96 88888.00 2007-10-19 11:23:51.406 292 18235.24 46.23 52683.95 88888.00 2007-10-19 11:23:51.906 292 18235.29 46.21 52683.90 88888.00 2007-10-19 11:23:52.406 292 18235.23 46.09 52683.78 88888.00 2007-10-19 11:23:52.906 292 18235.25 46.14 52683.78 88888.00 2007-10-19 11:23:53.406 292 18235.27 46.13 52683.74 88888.00 2007-10-19 11:23:53.906 292 18235.21 46.16 52683.87 88888.00 2007-10-19 11:23:54.406 292 18235.19 46.08 52683.95 88888.00 2007-10-19 11:23:54.906 292 18235.18 45.98 52683.87 88888.00 2007-10-19 11:23:55.406 292 18235.08 46.00 52683.86 88888.00 2007-10-19 11:23:55.906 292 18235.04 46.01 52683.98 88888.00 2007-10-19 11:23:56.406 292 18235.06 46.01 52684.00 88888.00 2007-10-19 11:23:56.906 292 18235.05 45.96 52683.93 88888.00 2007-10-19 11:23:57.403 292 18235.04 45.86 52683.91 88888.00 2007-10-19 11:23:57.903 292 18235.04 45.90 52683.92 88888.00 2007-10-19 11:23:58.403 292 18234.97 45.87 52683.81 88888.00 2007-10-19 11:23:58.903 292 18234.67 45.85 52683.80 88888.00 2007-10-19 11:23:59.403 292 18234.80 45.84 52683.81 88888.00 2007-10-19 11:23:59.903 292 18234.84 45.85 52683.81 88888.00 2007-10-19 11:24:00.403 292 18234.80 45.92 52683.84 88888.00 2007-10-19 11:24:00.903 292 18234.78 45.87 52683.86 88888.00 2007-10-19 11:24:01.403 292 18234.73 45.75 52683.73 88888.00 2007-10-19 11:24:01.903 292 18234.75 45.66 52683.76 88888.00 2007-10-19 11:24:02.403 292 18234.87 45.71 52683.84 88888.00 2007-10-19 11:24:02.903 292 18234.80 45.71 52683.98 88888.00 2007-10-19 11:24:03.403 292 18234.84 45.59 52683.91 88888.00 2007-10-19 11:24:03.903 292 18234.96 45.57 52683.73 88888.00 2007-10-19 11:24:04.403 292 18234.97 45.66 52683.70 88888.00 2007-10-19 11:24:04.903 292 18234.94 45.62 52683.79 88888.00 2007-10-19 11:24:05.403 292 18234.95 45.59 52683.78 88888.00 2007-10-19 11:24:05.903 292 18235.01 45.53 52683.80 88888.00 2007-10-19 11:24:06.403 292 18235.03 45.52 52683.84 88888.00 2007-10-19 11:24:06.903 292 18235.02 45.60 52683.76 88888.00 2007-10-19 11:24:07.403 292 18235.03 45.61 52683.65 88888.00 2007-10-19 11:24:07.903 292 18234.86 45.55 52683.71 88888.00 2007-10-19 11:24:08.403 292 18234.85 45.43 52683.62 88888.00 2007-10-19 11:24:08.903 292 18235.03 45.31 52683.68 88888.00 2007-10-19 11:24:09.403 292 18235.07 45.33 52683.67 88888.00 2007-10-19 11:24:09.903 292 18235.09 45.28 52683.62 88888.00 2007-10-19 11:24:10.403 292 18234.98 45.27 52683.69 88888.00 2007-10-19 11:24:10.903 292 18235.02 45.28 52683.74 88888.00 2007-10-19 11:24:11.403 292 18235.01 45.33 52683.72 88888.00 2007-10-19 11:24:11.903 292 18235.03 45.35 52683.72 88888.00 2007-10-19 11:24:12.403 292 18235.05 45.36 52683.67 88888.00 2007-10-19 11:24:12.903 292 18235.06 45.29 52683.75 88888.00 2007-10-19 11:24:13.403 292 18235.14 45.25 52683.72 88888.00 2007-10-19 11:24:13.903 292 18235.13 45.31 52683.87 88888.00 2007-10-19 11:24:14.403 292 18235.10 45.37 52683.93 88888.00 2007-10-19 11:24:14.903 292 18235.08 45.36 52683.90 88888.00 2007-10-19 11:24:15.403 292 18235.15 45.30 52683.93 88888.00 2007-10-19 11:24:15.903 292 18235.25 45.30 52683.98 88888.00 2007-10-19 11:24:16.403 292 18235.34 45.29 52683.87 88888.00 2007-10-19 11:24:16.903 292 18235.26 45.29 52683.94 88888.00 2007-10-19 11:24:17.403 292 18235.20 45.31 52684.04 88888.00 2007-10-19 11:24:17.903 292 18235.26 45.33 52684.08 88888.00 2007-10-19 11:24:18.403 292 18235.31 45.39 52683.95 88888.00 2007-10-19 11:24:18.903 292 18235.53 45.41 52684.02 88888.00 2007-10-19 11:24:19.403 292 18235.68 45.34 52683.98 88888.00 2007-10-19 11:24:19.903 292 18235.68 45.37 52683.90 88888.00 2007-10-19 11:24:20.403 292 18235.45 45.34 52683.95 88888.00 2007-10-19 11:24:20.903 292 18235.46 45.32 52683.94 88888.00 2007-10-19 11:24:21.403 292 18235.46 45.37 52684.03 88888.00 2007-10-19 11:24:21.903 292 18235.59 45.38 52684.14 88888.00 2007-10-19 11:24:22.403 292 18235.52 45.38 52684.11 88888.00 2007-10-19 11:24:22.903 292 18235.57 45.37 52684.03 88888.00 2007-10-19 11:24:23.403 292 18235.57 45.29 52684.05 88888.00 2007-10-19 11:24:23.903 292 18235.54 45.21 52684.04 88888.00 2007-10-19 11:24:24.403 292 18235.50 45.22 52684.02 88888.00 2007-10-19 11:24:24.903 292 18235.47 45.25 52684.02 88888.00 2007-10-19 11:24:25.403 292 18235.50 45.18 52684.06 88888.00 2007-10-19 11:24:25.903 292 18235.60 45.05 52684.00 88888.00 2007-10-19 11:24:26.403 292 18235.62 45.14 52684.04 88888.00 2007-10-19 11:24:26.903 292 18235.58 45.14 52684.00 88888.00 2007-10-19 11:24:27.403 292 18235.46 45.10 52683.97 88888.00 2007-10-19 11:24:27.903 292 18235.50 45.07 52683.90 88888.00 2007-10-19 11:24:28.403 292 18235.47 45.10 52683.87 88888.00 2007-10-19 11:24:28.903 292 18235.41 45.11 52683.95 88888.00 2007-10-19 11:24:29.403 292 18235.47 45.02 52684.00 88888.00 2007-10-19 11:24:29.903 292 18235.46 44.99 52683.99 88888.00 2007-10-19 11:24:30.403 292 18235.40 45.04 52684.04 88888.00 2007-10-19 11:24:30.903 292 18235.38 45.05 52683.99 88888.00 2007-10-19 11:24:31.403 292 18235.32 45.04 52683.92 88888.00 2007-10-19 11:24:31.903 292 18235.28 45.04 52683.90 88888.00 2007-10-19 11:24:32.403 292 18235.28 44.99 52683.98 88888.00 2007-10-19 11:24:32.903 292 18235.32 45.02 52684.06 88888.00 2007-10-19 11:24:33.403 292 18235.36 45.00 52684.03 88888.00 2007-10-19 11:24:33.903 292 18235.49 44.92 52684.02 88888.00 2007-10-19 11:24:34.403 292 18235.43 44.89 52683.99 88888.00 2007-10-19 11:24:34.903 292 18235.30 44.91 52683.97 88888.00 2007-10-19 11:24:35.403 292 18235.36 44.94 52684.02 88888.00 2007-10-19 11:24:35.903 292 18235.45 44.99 52684.06 88888.00 2007-10-19 11:24:36.403 292 18235.64 44.91 52684.04 88888.00 2007-10-19 11:24:36.903 292 18235.69 44.91 52684.05 88888.00 2007-10-19 11:24:37.403 292 18235.56 44.92 52684.05 88888.00 2007-10-19 11:24:37.903 292 18235.51 44.89 52684.04 88888.00 2007-10-19 11:24:38.403 292 18235.56 44.86 52684.00 88888.00 2007-10-19 11:24:38.903 292 18235.53 44.82 52683.98 88888.00 2007-10-19 11:24:39.403 292 18235.71 44.94 52683.98 88888.00 2007-10-19 11:24:39.903 292 18235.63 44.98 52683.96 88888.00 2007-10-19 11:24:40.403 292 18235.62 44.98 52684.09 88888.00 2007-10-19 11:24:40.903 292 18235.57 45.03 52684.14 88888.00 2007-10-19 11:24:41.403 292 18235.69 45.05 52684.26 88888.00 2007-10-19 11:24:41.903 292 18235.60 45.01 52684.31 88888.00 2007-10-19 11:24:42.403 292 18235.57 44.97 52684.23 88888.00 2007-10-19 11:24:42.903 292 18235.59 44.92 52684.33 88888.00 2007-10-19 11:24:43.403 292 18235.49 44.94 52684.43 88888.00 2007-10-19 11:24:43.903 292 18235.58 44.99 52684.51 88888.00 2007-10-19 11:24:44.403 292 18235.67 44.98 52684.45 88888.00 2007-10-19 11:24:44.903 292 18235.67 44.89 52684.40 88888.00 2007-10-19 11:24:45.403 292 18235.60 44.87 52684.42 88888.00 2007-10-19 11:24:45.903 292 18235.63 44.91 52684.38 88888.00 2007-10-19 11:24:46.403 292 18235.74 44.97 52684.37 88888.00 2007-10-19 11:24:46.903 292 18235.72 45.06 52684.31 88888.00 2007-10-19 11:24:47.403 292 18235.83 45.03 52684.23 88888.00 2007-10-19 11:24:47.903 292 18235.89 44.93 52684.32 88888.00 2007-10-19 11:24:48.403 292 18235.64 44.93 52684.34 88888.00 2007-10-19 11:24:48.903 292 18235.66 44.95 52684.36 88888.00 2007-10-19 11:24:49.403 292 18235.81 44.89 52684.42 88888.00 2007-10-19 11:24:49.903 292 18235.94 44.87 52684.41 88888.00 2007-10-19 11:24:50.403 292 18235.64 44.87 52684.28 88888.00 2007-10-19 11:24:50.903 292 18235.59 44.82 52684.13 88888.00 2007-10-19 11:24:51.403 292 18235.64 44.75 52684.14 88888.00 2007-10-19 11:24:51.903 292 18235.88 44.72 52684.32 88888.00 2007-10-19 11:24:52.403 292 18235.91 44.80 52684.33 88888.00 2007-10-19 11:24:52.903 292 18235.91 44.77 52684.41 88888.00 2007-10-19 11:24:53.403 292 18235.94 44.76 52684.37 88888.00 2007-10-19 11:24:53.903 292 18235.92 44.78 52684.32 88888.00 2007-10-19 11:24:54.403 292 18235.82 44.70 52684.19 88888.00 2007-10-19 11:24:54.903 292 18235.75 44.63 52684.22 88888.00 2007-10-19 11:24:55.403 292 18235.41 44.64 52684.23 88888.00 2007-10-19 11:24:55.903 292 18235.39 44.57 52684.31 88888.00 2007-10-19 11:24:56.403 292 18235.59 44.43 52684.36 88888.00 2007-10-19 11:24:56.903 292 18235.70 44.41 52684.34 88888.00 2007-10-19 11:24:57.403 292 18235.69 44.36 52684.16 88888.00 2007-10-19 11:24:57.903 292 18235.69 44.36 52684.21 88888.00 2007-10-19 11:24:58.403 292 18235.62 44.38 52684.30 88888.00 2007-10-19 11:24:58.903 292 18235.64 44.33 52684.31 88888.00 2007-10-19 11:24:59.403 292 18235.62 44.32 52684.42 88888.00 2007-10-19 11:24:59.903 292 18235.51 44.27 52684.43 88888.00 2007-10-19 11:25:00.403 292 18235.46 44.25 52684.37 88888.00 2007-10-19 11:25:00.903 292 18235.35 44.19 52684.30 88888.00 2007-10-19 11:25:01.403 292 18235.28 44.11 52684.27 88888.00 2007-10-19 11:25:01.903 292 18235.35 44.02 52684.18 88888.00 2007-10-19 11:25:02.403 292 18235.37 44.02 52684.15 88888.00 2007-10-19 11:25:02.903 292 18235.35 44.00 52684.11 88888.00 2007-10-19 11:25:03.403 292 18235.39 43.97 52684.03 88888.00 2007-10-19 11:25:03.903 292 18235.43 43.95 52683.98 88888.00 2007-10-19 11:25:04.403 292 18235.42 43.92 52684.02 88888.00 2007-10-19 11:25:04.903 292 18235.47 43.92 52684.04 88888.00 2007-10-19 11:25:05.403 292 18235.39 43.80 52684.05 88888.00 2007-10-19 11:25:05.903 292 18235.60 43.81 52683.99 88888.00 2007-10-19 11:25:06.403 292 18235.78 43.88 52683.96 88888.00 2007-10-19 11:25:06.903 292 18235.78 43.96 52684.04 88888.00 2007-10-19 11:25:07.403 292 18235.72 43.97 52684.11 88888.00 2007-10-19 11:25:07.903 292 18235.75 43.97 52684.14 88888.00 2007-10-19 11:25:08.403 292 18235.79 43.95 52684.15 88888.00 2007-10-19 11:25:08.903 292 18235.81 43.90 52684.14 88888.00 2007-10-19 11:25:09.403 292 18235.82 43.89 52684.28 88888.00 2007-10-19 11:25:09.903 292 18235.69 43.96 52684.30 88888.00 2007-10-19 11:25:10.403 292 18235.80 44.00 52684.27 88888.00 2007-10-19 11:25:10.903 292 18235.92 44.00 52684.27 88888.00 2007-10-19 11:25:11.403 292 18235.84 44.00 52684.18 88888.00 2007-10-19 11:25:11.903 292 18235.80 44.02 52684.15 88888.00 2007-10-19 11:25:12.403 292 18235.84 43.93 52684.22 88888.00 2007-10-19 11:25:12.903 292 18235.90 43.95 52684.18 88888.00 2007-10-19 11:25:13.403 292 18236.03 43.99 52684.18 88888.00 2007-10-19 11:25:13.903 292 18236.27 44.00 52684.15 88888.00 2007-10-19 11:25:14.403 292 18236.16 43.99 52684.14 88888.00 2007-10-19 11:25:14.903 292 18236.07 44.06 52684.16 88888.00 2007-10-19 11:25:15.403 292 18235.91 44.04 52684.17 88888.00 2007-10-19 11:25:15.903 292 18235.74 44.01 52684.22 88888.00 2007-10-19 11:25:16.403 292 18235.84 43.99 52684.21 88888.00 2007-10-19 11:25:16.903 292 18235.88 43.97 52684.22 88888.00 2007-10-19 11:25:17.403 292 18235.89 43.89 52684.19 88888.00 2007-10-19 11:25:17.903 292 18235.75 43.87 52684.18 88888.00 2007-10-19 11:25:18.403 292 18235.70 43.94 52684.15 88888.00 2007-10-19 11:25:18.903 292 18235.84 43.90 52684.10 88888.00 2007-10-19 11:25:19.403 292 18235.79 43.85 52684.16 88888.00 2007-10-19 11:25:19.903 292 18235.79 43.87 52684.25 88888.00 2007-10-19 11:25:20.403 292 18235.73 43.87 52684.41 88888.00 2007-10-19 11:25:20.903 292 18235.73 43.84 52684.43 88888.00 2007-10-19 11:25:21.403 292 18235.84 43.79 52684.49 88888.00 2007-10-19 11:25:21.903 292 18235.91 43.86 52684.38 88888.00 2007-10-19 11:25:22.403 292 18236.00 43.84 52684.33 88888.00 2007-10-19 11:25:22.903 292 18235.92 43.87 52684.36 88888.00 2007-10-19 11:25:23.403 292 18236.00 43.88 52684.36 88888.00 2007-10-19 11:25:23.903 292 18236.03 43.87 52684.34 88888.00 2007-10-19 11:25:24.403 292 18235.77 43.82 52684.40 88888.00 2007-10-19 11:25:24.903 292 18235.91 43.86 52684.42 88888.00 2007-10-19 11:25:25.403 292 18236.18 43.89 52684.44 88888.00 2007-10-19 11:25:25.903 292 18236.30 43.93 52684.49 88888.00 2007-10-19 11:25:26.403 292 18236.34 43.87 52684.48 88888.00 2007-10-19 11:25:26.903 292 18236.19 43.89 52684.37 88888.00 2007-10-19 11:25:27.403 292 18235.85 43.90 52684.33 88888.00 2007-10-19 11:25:27.903 292 18235.93 43.94 52684.31 88888.00 2007-10-19 11:25:28.403 292 18236.11 44.00 52684.22 88888.00 2007-10-19 11:25:28.903 292 18235.93 43.93 52684.23 88888.00 2007-10-19 11:25:29.403 292 18235.89 43.91 52684.28 88888.00 2007-10-19 11:25:29.903 292 18235.79 43.91 52684.31 88888.00 2007-10-19 11:25:30.403 292 18235.80 43.90 52684.33 88888.00 2007-10-19 11:25:30.903 292 18235.67 43.92 52684.32 88888.00 2007-10-19 11:25:31.403 292 18235.56 43.90 52684.37 88888.00 2007-10-19 11:25:31.903 292 18235.60 43.85 52684.32 88888.00 2007-10-19 11:25:32.403 292 18235.78 43.86 52684.40 88888.00 2007-10-19 11:25:32.903 292 18236.05 43.89 52684.39 88888.00 2007-10-19 11:25:33.403 292 18235.93 43.91 52684.34 88888.00 2007-10-19 11:25:33.903 292 18235.79 43.96 52684.40 88888.00 2007-10-19 11:25:34.403 292 18235.89 43.98 52684.43 88888.00 2007-10-19 11:25:34.903 292 18235.91 44.01 52684.38 88888.00 2007-10-19 11:25:35.403 292 18235.70 44.10 52684.40 88888.00 2007-10-19 11:25:35.903 292 18235.53 44.15 52684.36 88888.00 2007-10-19 11:25:36.403 292 18235.54 44.13 52684.37 88888.00 2007-10-19 11:25:36.903 292 18235.50 44.08 52684.37 88888.00 2007-10-19 11:25:37.403 292 18235.52 44.01 52684.41 88888.00 2007-10-19 11:25:37.903 292 18235.29 43.98 52684.40 88888.00 2007-10-19 11:25:38.403 292 18235.35 43.91 52684.46 88888.00 2007-10-19 11:25:38.903 292 18235.46 43.94 52684.46 88888.00 2007-10-19 11:25:39.403 292 18235.52 44.03 52684.39 88888.00 2007-10-19 11:25:39.903 292 18235.67 44.08 52684.36 88888.00 2007-10-19 11:25:40.403 292 18235.62 44.07 52684.33 88888.00 2007-10-19 11:25:40.903 292 18235.47 44.07 52684.42 88888.00 2007-10-19 11:25:41.403 292 18235.38 44.11 52684.42 88888.00 2007-10-19 11:25:41.903 292 18235.36 44.11 52684.39 88888.00 2007-10-19 11:25:42.403 292 18235.37 44.03 52684.28 88888.00 2007-10-19 11:25:42.903 292 18235.38 43.97 52684.22 88888.00 2007-10-19 11:25:43.403 292 18235.31 43.96 52684.34 88888.00 2007-10-19 11:25:43.903 292 18235.20 43.92 52684.32 88888.00 2007-10-19 11:25:44.403 292 18235.37 43.87 52684.42 88888.00 2007-10-19 11:25:44.903 292 18235.46 44.00 52684.53 88888.00 2007-10-19 11:25:45.403 292 18235.34 44.02 52684.62 88888.00 2007-10-19 11:25:45.903 292 18235.27 43.99 52684.62 88888.00 2007-10-19 11:25:46.403 292 18235.30 43.95 52684.68 88888.00 2007-10-19 11:25:46.903 292 18235.29 43.92 52684.73 88888.00 2007-10-19 11:25:47.403 292 18235.37 43.99 52684.67 88888.00 2007-10-19 11:25:47.903 292 18235.30 44.00 52684.63 88888.00 2007-10-19 11:25:48.403 292 18235.34 44.08 52684.73 88888.00 2007-10-19 11:25:48.903 292 18235.27 44.08 52684.68 88888.00 2007-10-19 11:25:49.403 292 18235.27 44.03 52684.62 88888.00 2007-10-19 11:25:49.903 292 18235.16 44.08 52684.60 88888.00 2007-10-19 11:25:50.403 292 18235.13 44.10 52684.51 88888.00 2007-10-19 11:25:50.903 292 18235.13 44.06 52684.65 88888.00 2007-10-19 11:25:51.403 292 18235.06 44.06 52684.74 88888.00 2007-10-19 11:25:51.903 292 18235.02 44.03 52684.67 88888.00 2007-10-19 11:25:52.403 292 18235.16 44.01 52684.75 88888.00 2007-10-19 11:25:52.903 292 18235.18 44.09 52684.72 88888.00 2007-10-19 11:25:53.403 292 18235.17 44.16 52684.68 88888.00 2007-10-19 11:25:53.903 292 18235.39 44.13 52684.68 88888.00 2007-10-19 11:25:54.403 292 18235.17 44.00 52684.76 88888.00 2007-10-19 11:25:54.903 292 18234.98 43.91 52684.73 88888.00 2007-10-19 11:25:55.403 292 18234.97 43.93 52684.66 88888.00 2007-10-19 11:25:55.903 292 18234.95 43.99 52684.67 88888.00 2007-10-19 11:25:56.403 292 18234.98 44.00 52684.60 88888.00 2007-10-19 11:25:56.903 292 18234.99 43.97 52684.56 88888.00 2007-10-19 11:25:57.403 292 18235.03 43.91 52684.60 88888.00 2007-10-19 11:25:57.903 292 18234.99 43.97 52684.68 88888.00 2007-10-19 11:25:58.403 292 18235.05 43.98 52684.83 88888.00 2007-10-19 11:25:58.903 292 18235.12 43.97 52684.83 88888.00 2007-10-19 11:25:59.403 292 18235.12 43.92 52684.84 88888.00 2007-10-19 11:25:59.903 292 18235.04 43.98 52684.81 88888.00 2007-10-19 11:26:00.403 292 18235.01 43.98 52684.73 88888.00 2007-10-19 11:26:00.903 292 18235.26 43.95 52684.57 88888.00 2007-10-19 11:26:01.403 292 18235.47 43.93 52684.57 88888.00 2007-10-19 11:26:01.903 292 18235.32 43.95 52684.60 88888.00 2007-10-19 11:26:02.403 292 18235.27 43.91 52684.57 88888.00 2007-10-19 11:26:02.903 292 18235.20 43.89 52684.72 88888.00 2007-10-19 11:26:03.403 292 18235.20 43.95 52684.75 88888.00 2007-10-19 11:26:03.903 292 18235.28 44.08 52684.78 88888.00 2007-10-19 11:26:04.403 292 18235.13 44.14 52684.77 88888.00 2007-10-19 11:26:04.903 292 18235.18 44.16 52684.78 88888.00 2007-10-19 11:26:05.403 292 18235.29 44.19 52684.84 88888.00 2007-10-19 11:26:05.903 292 18235.36 44.14 52684.88 88888.00 2007-10-19 11:26:06.403 292 18235.30 44.18 52684.99 88888.00 2007-10-19 11:26:06.903 292 18235.32 44.21 52684.98 88888.00 2007-10-19 11:26:07.403 292 18235.19 44.25 52684.84 88888.00 2007-10-19 11:26:07.903 292 18235.10 44.33 52684.80 88888.00 2007-10-19 11:26:08.403 292 18235.10 44.36 52684.75 88888.00 2007-10-19 11:26:08.903 292 18235.06 44.41 52684.76 88888.00 2007-10-19 11:26:09.403 292 18235.08 44.41 52684.77 88888.00 2007-10-19 11:26:09.903 292 18235.14 44.44 52684.74 88888.00 2007-10-19 11:26:10.403 292 18235.15 44.53 52684.90 88888.00 2007-10-19 11:26:10.903 292 18235.17 44.64 52684.97 88888.00 2007-10-19 11:26:11.403 292 18235.17 44.63 52685.00 88888.00 2007-10-19 11:26:11.903 292 18235.15 44.62 52684.94 88888.00 2007-10-19 11:26:12.403 292 18235.07 44.68 52684.85 88888.00 2007-10-19 11:26:12.903 292 18235.16 44.70 52684.97 88888.00 2007-10-19 11:26:13.403 292 18235.27 44.74 52685.18 88888.00 2007-10-19 11:26:13.903 292 18235.28 44.76 52685.34 88888.00 2007-10-19 11:26:14.403 292 18235.26 44.72 52685.27 88888.00 2007-10-19 11:26:14.903 292 18235.24 44.72 52685.20 88888.00 2007-10-19 11:26:15.403 292 18235.20 44.67 52685.21 88888.00 2007-10-19 11:26:15.903 292 18235.34 44.66 52685.15 88888.00 2007-10-19 11:26:16.403 292 18235.34 44.57 52685.09 88888.00 2007-10-19 11:26:16.903 292 18235.45 44.52 52685.06 88888.00 2007-10-19 11:26:17.403 292 18235.29 44.51 52685.21 88888.00 2007-10-19 11:26:17.903 292 18235.09 44.46 52685.21 88888.00 2007-10-19 11:26:18.403 292 18235.09 44.40 52685.09 88888.00 2007-10-19 11:26:18.903 292 18235.12 44.44 52685.11 88888.00 2007-10-19 11:26:19.403 292 18235.20 44.45 52685.09 88888.00 2007-10-19 11:26:19.903 292 18235.19 44.38 52685.06 88888.00 2007-10-19 11:26:20.403 292 18235.10 44.34 52684.97 88888.00 2007-10-19 11:26:20.903 292 18235.01 44.26 52684.96 88888.00 2007-10-19 11:26:21.403 292 18235.02 44.12 52684.99 88888.00 2007-10-19 11:26:21.903 292 18235.05 44.19 52684.95 88888.00 2007-10-19 11:26:22.403 292 18235.04 44.12 52685.00 88888.00 2007-10-19 11:26:22.903 292 18235.04 44.04 52685.08 88888.00 2007-10-19 11:26:23.403 292 18235.13 43.99 52685.07 88888.00 2007-10-19 11:26:23.903 292 18235.12 43.99 52685.01 88888.00 2007-10-19 11:26:24.403 292 18235.05 43.89 52685.04 88888.00 2007-10-19 11:26:24.903 292 18235.15 43.85 52685.10 88888.00 2007-10-19 11:26:25.403 292 18235.14 43.90 52685.02 88888.00 2007-10-19 11:26:25.903 292 18235.16 43.85 52684.86 88888.00 2007-10-19 11:26:26.403 292 18235.08 43.87 52684.83 88888.00 2007-10-19 11:26:26.903 292 18235.03 43.86 52684.95 88888.00 2007-10-19 11:26:27.403 292 18234.96 43.79 52684.95 88888.00 2007-10-19 11:26:27.903 292 18235.17 43.87 52684.98 88888.00 2007-10-19 11:26:28.403 292 18235.25 43.88 52684.91 88888.00 2007-10-19 11:26:28.903 292 18234.98 43.80 52684.87 88888.00 2007-10-19 11:26:29.403 292 18235.04 43.81 52684.98 88888.00 2007-10-19 11:26:29.903 292 18235.12 43.81 52685.01 88888.00 2007-10-19 11:26:30.403 292 18235.13 43.81 52684.95 88888.00 2007-10-19 11:26:30.903 292 18235.26 43.89 52684.89 88888.00 2007-10-19 11:26:31.403 292 18235.24 43.91 52684.96 88888.00 2007-10-19 11:26:31.903 292 18235.20 43.85 52685.03 88888.00 2007-10-19 11:26:32.403 292 18235.18 43.89 52685.03 88888.00 2007-10-19 11:26:32.903 292 18235.18 43.99 52685.00 88888.00 2007-10-19 11:26:33.403 292 18235.26 43.96 52684.98 88888.00 2007-10-19 11:26:33.903 292 18235.34 43.93 52684.96 88888.00 2007-10-19 11:26:34.403 292 18235.42 44.00 52684.92 88888.00 2007-10-19 11:26:34.903 292 18235.49 44.07 52684.90 88888.00 2007-10-19 11:26:35.403 292 18235.49 44.05 52684.95 88888.00 2007-10-19 11:26:35.903 292 18235.39 44.01 52684.87 88888.00 2007-10-19 11:26:36.403 292 18235.43 43.95 52684.90 88888.00 2007-10-19 11:26:36.903 292 18235.32 44.00 52684.81 88888.00 2007-10-19 11:26:37.403 292 18235.32 44.03 52684.87 88888.00 2007-10-19 11:26:37.903 292 18235.35 44.02 52684.91 88888.00 2007-10-19 11:26:38.403 292 18235.39 43.99 52684.92 88888.00 2007-10-19 11:26:38.903 292 18235.40 44.00 52684.92 88888.00 2007-10-19 11:26:39.403 292 18235.34 44.00 52684.96 88888.00 2007-10-19 11:26:39.903 292 18235.16 44.01 52684.91 88888.00 2007-10-19 11:26:40.403 292 18235.06 44.06 52684.88 88888.00 2007-10-19 11:26:40.903 292 18235.06 43.99 52684.92 88888.00 2007-10-19 11:26:41.403 292 18235.06 43.98 52684.84 88888.00 2007-10-19 11:26:41.903 292 18235.09 43.94 52684.86 88888.00 2007-10-19 11:26:42.403 292 18234.92 43.85 52684.81 88888.00 2007-10-19 11:26:42.903 292 18234.86 43.81 52684.92 88888.00 2007-10-19 11:26:43.403 292 18234.84 43.85 52684.95 88888.00 2007-10-19 11:26:43.903 292 18234.87 43.88 52684.99 88888.00 2007-10-19 11:26:44.403 292 18234.74 43.93 52684.99 88888.00 2007-10-19 11:26:44.903 292 18234.73 43.98 52684.91 88888.00 2007-10-19 11:26:45.403 292 18234.66 43.97 52684.91 88888.00 2007-10-19 11:26:45.903 292 18234.58 43.87 52684.85 88888.00 2007-10-19 11:26:46.403 292 18234.72 43.86 52684.86 88888.00 2007-10-19 11:26:46.903 292 18234.63 43.90 52684.90 88888.00 2007-10-19 11:26:47.403 292 18234.58 43.84 52684.90 88888.00 2007-10-19 11:26:47.903 292 18234.44 43.79 52684.76 88888.00 2007-10-19 11:26:48.403 292 18234.44 43.84 52684.75 88888.00 2007-10-19 11:26:48.903 292 18234.51 43.81 52684.69 88888.00 2007-10-19 11:26:49.403 292 18234.48 43.74 52684.64 88888.00 2007-10-19 11:26:49.903 292 18234.42 43.77 52684.65 88888.00 2007-10-19 11:26:50.403 292 18234.34 43.78 52684.64 88888.00 2007-10-19 11:26:50.903 292 18234.28 43.73 52684.76 88888.00 2007-10-19 11:26:51.403 292 18234.36 43.77 52684.75 88888.00 2007-10-19 11:26:51.903 292 18234.40 43.84 52684.65 88888.00 2007-10-19 11:26:52.403 292 18234.37 43.82 52684.65 88888.00 2007-10-19 11:26:52.903 292 18234.25 43.84 52684.75 88888.00 2007-10-19 11:26:53.403 292 18234.26 43.86 52684.95 88888.00 2007-10-19 11:26:53.903 292 18234.32 43.87 52685.07 88888.00 2007-10-19 11:26:54.403 292 18234.31 43.86 52685.10 88888.00 2007-10-19 11:26:54.903 292 18234.37 43.82 52685.01 88888.00 2007-10-19 11:26:55.403 292 18234.32 43.85 52684.92 88888.00 2007-10-19 11:26:55.903 292 18234.23 43.91 52685.01 88888.00 2007-10-19 11:26:56.403 292 18234.22 43.95 52684.96 88888.00 2007-10-19 11:26:56.903 292 18234.16 44.10 52684.99 88888.00 2007-10-19 11:26:57.403 292 18234.27 44.00 52684.95 88888.00 2007-10-19 11:26:57.903 292 18234.32 44.00 52685.02 88888.00 2007-10-19 11:26:58.403 292 18234.29 44.04 52685.19 88888.00 2007-10-19 11:26:58.903 292 18234.16 44.20 52685.14 88888.00 2007-10-19 11:26:59.403 292 18234.16 44.29 52684.98 88888.00 2007-10-19 11:26:59.903 292 18234.28 44.23 52684.96 88888.00 2007-10-19 11:27:00.403 292 18234.26 44.16 52685.06 88888.00 2007-10-19 11:27:00.903 292 18234.23 44.26 52685.14 88888.00 2007-10-19 11:27:01.403 292 18234.12 44.22 52685.21 88888.00 2007-10-19 11:27:01.903 292 18234.00 44.25 52685.30 88888.00 2007-10-19 11:27:02.403 292 18234.14 44.25 52685.19 88888.00 2007-10-19 11:27:02.903 292 18234.15 44.27 52685.23 88888.00 2007-10-19 11:27:03.403 292 18234.17 44.31 52685.27 88888.00 2007-10-19 11:27:03.903 292 18234.10 44.39 52685.38 88888.00 2007-10-19 11:27:04.403 292 18234.09 44.35 52685.36 88888.00 2007-10-19 11:27:04.903 292 18234.10 44.36 52685.44 88888.00 2007-10-19 11:27:05.403 292 18234.18 44.30 52685.27 88888.00 2007-10-19 11:27:05.903 292 18234.06 44.27 52685.13 88888.00 2007-10-19 11:27:06.403 292 18233.93 44.22 52685.04 88888.00 2007-10-19 11:27:06.903 292 18233.87 44.15 52685.00 88888.00 2007-10-19 11:27:07.403 292 18233.84 44.23 52685.04 88888.00 2007-10-19 11:27:07.903 292 18233.89 44.21 52685.14 88888.00 2007-10-19 11:27:08.403 292 18233.89 44.16 52685.10 88888.00 2007-10-19 11:27:08.903 292 18233.77 44.21 52685.11 88888.00 2007-10-19 11:27:09.403 292 18233.65 44.14 52685.06 88888.00 2007-10-19 11:27:09.903 292 18233.67 44.24 52685.06 88888.00 2007-10-19 11:27:10.403 292 18233.72 44.26 52685.04 88888.00 2007-10-19 11:27:10.903 292 18233.65 44.23 52684.96 88888.00 2007-10-19 11:27:11.403 292 18233.53 44.14 52685.00 88888.00 2007-10-19 11:27:11.903 292 18233.54 44.16 52685.02 88888.00 2007-10-19 11:27:12.403 292 18233.60 44.20 52685.00 88888.00 2007-10-19 11:27:12.903 292 18233.51 44.12 52684.88 88888.00 2007-10-19 11:27:13.403 292 18233.62 44.15 52684.94 88888.00 2007-10-19 11:27:13.903 292 18233.66 44.21 52685.04 88888.00 2007-10-19 11:27:14.403 292 18233.63 44.16 52684.84 88888.00 2007-10-19 11:27:14.903 292 18233.62 44.14 52684.84 88888.00 2007-10-19 11:27:15.403 292 18233.64 44.23 52684.90 88888.00 2007-10-19 11:27:15.903 292 18233.68 44.23 52684.81 88888.00 2007-10-19 11:27:16.403 292 18233.54 44.26 52684.81 88888.00 2007-10-19 11:27:16.903 292 18233.65 44.25 52684.89 88888.00 2007-10-19 11:27:17.403 292 18233.62 44.29 52684.84 88888.00 2007-10-19 11:27:17.903 292 18233.42 44.29 52684.79 88888.00 2007-10-19 11:27:18.403 292 18233.55 44.25 52684.92 88888.00 2007-10-19 11:27:18.903 292 18233.67 44.24 52684.97 88888.00 2007-10-19 11:27:19.403 292 18233.63 44.29 52685.02 88888.00 2007-10-19 11:27:19.903 292 18233.29 44.28 52685.03 88888.00 2007-10-19 11:27:20.403 292 18233.23 44.31 52685.03 88888.00 2007-10-19 11:27:20.903 292 18233.18 44.34 52685.01 88888.00 2007-10-19 11:27:21.403 292 18233.28 44.32 52685.02 88888.00 2007-10-19 11:27:21.903 292 18233.20 44.29 52685.01 88888.00 2007-10-19 11:27:22.403 292 18233.20 44.26 52685.00 88888.00 2007-10-19 11:27:22.903 292 18233.43 44.28 52684.98 88888.00 2007-10-19 11:27:23.403 292 18233.30 44.34 52684.98 88888.00 2007-10-19 11:27:23.903 292 18233.21 44.39 52684.91 88888.00 2007-10-19 11:27:24.403 292 18233.09 44.30 52684.77 88888.00 2007-10-19 11:27:24.903 292 18233.07 44.26 52684.84 88888.00 2007-10-19 11:27:25.403 292 18233.04 44.33 52685.00 88888.00 2007-10-19 11:27:25.903 292 18232.95 44.46 52684.96 88888.00 2007-10-19 11:27:26.403 292 18233.00 44.39 52684.91 88888.00 2007-10-19 11:27:26.903 292 18233.07 44.31 52684.97 88888.00 2007-10-19 11:27:27.403 292 18233.08 44.33 52684.99 88888.00 2007-10-19 11:27:27.903 292 18233.18 44.28 52685.10 88888.00 2007-10-19 11:27:28.403 292 18233.15 44.25 52685.14 88888.00 2007-10-19 11:27:28.903 292 18233.24 44.27 52685.10 88888.00 2007-10-19 11:27:29.403 292 18233.50 44.26 52684.95 88888.00 2007-10-19 11:27:29.903 292 18233.60 44.30 52684.85 88888.00 2007-10-19 11:27:30.403 292 18233.45 44.38 52684.91 88888.00 2007-10-19 11:27:30.903 292 18233.39 44.47 52684.90 88888.00 2007-10-19 11:27:31.403 292 18233.36 44.49 52684.94 88888.00 2007-10-19 11:27:31.903 292 18233.31 44.43 52684.92 88888.00 2007-10-19 11:27:32.403 292 18233.29 44.48 52685.03 88888.00 2007-10-19 11:27:32.903 292 18233.26 44.56 52685.03 88888.00 2007-10-19 11:27:33.403 292 18233.24 44.52 52685.06 88888.00 2007-10-19 11:27:33.903 292 18233.23 44.48 52685.03 88888.00 2007-10-19 11:27:34.403 292 18233.29 44.54 52684.88 88888.00 2007-10-19 11:27:34.903 292 18233.39 44.59 52684.84 88888.00 2007-10-19 11:27:35.403 292 18233.46 44.55 52684.88 88888.00 2007-10-19 11:27:35.903 292 18233.47 44.56 52684.83 88888.00 2007-10-19 11:27:36.403 292 18233.35 44.54 52684.86 88888.00 2007-10-19 11:27:36.903 292 18233.30 44.57 52684.96 88888.00 2007-10-19 11:27:37.403 292 18233.29 44.59 52685.11 88888.00 2007-10-19 11:27:37.903 292 18233.22 44.72 52685.09 88888.00 2007-10-19 11:27:38.403 292 18233.22 44.74 52685.06 88888.00 2007-10-19 11:27:38.903 292 18233.15 44.74 52685.13 88888.00 2007-10-19 11:27:39.403 292 18233.21 44.80 52685.22 88888.00 2007-10-19 11:27:39.903 292 18233.25 44.82 52685.18 88888.00 2007-10-19 11:27:40.403 292 18233.28 44.84 52685.13 88888.00 2007-10-19 11:27:40.903 292 18233.29 44.77 52685.06 88888.00 2007-10-19 11:27:41.403 292 18233.21 44.79 52685.09 88888.00 2007-10-19 11:27:41.903 292 18233.10 44.81 52685.18 88888.00 2007-10-19 11:27:42.403 292 18233.09 44.81 52685.13 88888.00 2007-10-19 11:27:42.903 292 18233.33 44.81 52685.09 88888.00 2007-10-19 11:27:43.403 292 18233.10 44.82 52685.04 88888.00 2007-10-19 11:27:43.903 292 18233.11 44.87 52685.04 88888.00 2007-10-19 11:27:44.403 292 18233.02 44.79 52685.07 88888.00 2007-10-19 11:27:44.903 292 18232.96 44.80 52685.03 88888.00 2007-10-19 11:27:45.403 292 18233.18 44.76 52684.97 88888.00 2007-10-19 11:27:45.903 292 18233.33 44.75 52685.01 88888.00 2007-10-19 11:27:46.403 292 18233.34 44.73 52685.02 88888.00 2007-10-19 11:27:46.903 292 18233.17 44.82 52684.96 88888.00 2007-10-19 11:27:47.403 292 18232.99 44.79 52684.86 88888.00 2007-10-19 11:27:47.903 292 18232.98 44.66 52684.94 88888.00 2007-10-19 11:27:48.403 292 18232.87 44.67 52684.90 88888.00 2007-10-19 11:27:48.903 292 18232.87 44.75 52684.80 88888.00 2007-10-19 11:27:49.403 292 18232.82 44.78 52684.85 88888.00 2007-10-19 11:27:49.903 292 18232.98 44.78 52684.85 88888.00 2007-10-19 11:27:50.403 292 18232.82 44.74 52684.95 88888.00 2007-10-19 11:27:50.903 292 18232.80 44.69 52684.96 88888.00 2007-10-19 11:27:51.403 292 18232.99 44.64 52684.96 88888.00 2007-10-19 11:27:51.903 292 18232.90 44.57 52685.01 88888.00 2007-10-19 11:27:52.403 292 18233.01 44.57 52685.09 88888.00 2007-10-19 11:27:52.903 292 18233.00 44.64 52685.18 88888.00 2007-10-19 11:27:53.403 292 18232.95 44.66 52685.10 88888.00 2007-10-19 11:27:53.903 292 18232.98 44.75 52685.06 88888.00 2007-10-19 11:27:54.403 292 18233.09 44.86 52685.07 88888.00 2007-10-19 11:27:54.903 292 18233.13 44.80 52685.04 88888.00 2007-10-19 11:27:55.403 292 18233.12 44.75 52685.08 88888.00 2007-10-19 11:27:55.903 292 18233.17 44.82 52685.01 88888.00 2007-10-19 11:27:56.403 292 18233.17 44.90 52685.07 88888.00 2007-10-19 11:27:56.903 292 18233.28 44.91 52685.07 88888.00 2007-10-19 11:27:57.403 292 18233.36 44.95 52685.03 88888.00 2007-10-19 11:27:57.903 292 18233.43 44.98 52685.01 88888.00 2007-10-19 11:27:58.403 292 18233.45 44.95 52685.02 88888.00 2007-10-19 11:27:58.903 292 18233.36 45.01 52685.13 88888.00 2007-10-19 11:27:59.403 292 18233.34 45.07 52685.20 88888.00 2007-10-19 11:27:59.903 292 18233.24 45.15 52685.20 88888.00 2007-10-19 11:28:00.403 292 18233.23 45.16 52685.11 88888.00 2007-10-19 11:28:00.903 292 18233.52 45.20 52684.98 88888.00 2007-10-19 11:28:01.403 292 18233.54 45.14 52685.01 88888.00 2007-10-19 11:28:01.903 292 18233.34 45.06 52684.90 88888.00 2007-10-19 11:28:02.403 292 18233.30 45.05 52684.76 88888.00 2007-10-19 11:28:02.903 292 18233.33 45.08 52684.91 88888.00 2007-10-19 11:28:03.403 292 18233.25 45.05 52685.01 88888.00 2007-10-19 11:28:03.903 292 18233.25 45.10 52685.08 88888.00 2007-10-19 11:28:04.403 292 18233.12 45.08 52685.08 88888.00 2007-10-19 11:28:04.903 292 18233.03 45.15 52685.06 88888.00 2007-10-19 11:28:05.403 292 18233.06 45.10 52685.07 88888.00 2007-10-19 11:28:05.903 292 18233.01 45.08 52685.11 88888.00 2007-10-19 11:28:06.403 292 18232.91 45.11 52685.15 88888.00 2007-10-19 11:28:06.903 292 18232.90 45.08 52685.16 88888.00 2007-10-19 11:28:07.403 292 18232.97 44.97 52685.06 88888.00 2007-10-19 11:28:07.903 292 18233.14 45.07 52684.92 88888.00 2007-10-19 11:28:08.403 292 18233.17 45.07 52684.80 88888.00 2007-10-19 11:28:08.903 292 18233.15 45.14 52684.95 88888.00 2007-10-19 11:28:09.403 292 18233.15 45.16 52685.01 88888.00 2007-10-19 11:28:09.903 292 18233.19 45.30 52685.03 88888.00 2007-10-19 11:28:10.403 292 18233.26 45.35 52685.08 88888.00 2007-10-19 11:28:10.903 292 18233.39 45.35 52685.14 88888.00 2007-10-19 11:28:11.403 292 18233.52 45.34 52685.12 88888.00 2007-10-19 11:28:11.903 292 18233.57 45.44 52685.16 88888.00 2007-10-19 11:28:12.403 292 18233.67 45.46 52685.13 88888.00 2007-10-19 11:28:12.903 292 18233.72 45.52 52685.20 88888.00 2007-10-19 11:28:13.403 292 18233.93 45.67 52685.27 88888.00 2007-10-19 11:28:13.903 292 18233.91 45.71 52685.41 88888.00 2007-10-19 11:28:14.403 292 18233.87 45.69 52685.47 88888.00 2007-10-19 11:28:14.903 292 18233.89 45.66 52685.35 88888.00 2007-10-19 11:28:15.403 292 18233.80 45.73 52685.21 88888.00 2007-10-19 11:28:15.903 292 18233.30 45.76 52685.33 88888.00 2007-10-19 11:28:16.403 292 18233.66 45.71 52685.34 88888.00 2007-10-19 11:28:16.903 292 18234.09 45.70 52685.30 88888.00 2007-10-19 11:28:17.403 292 18234.19 45.65 52685.30 88888.00 2007-10-19 11:28:17.903 292 18234.14 45.63 52685.25 88888.00 2007-10-19 11:28:18.403 292 18233.91 45.62 52685.25 88888.00 2007-10-19 11:28:18.903 292 18234.19 45.66 52685.24 88888.00 2007-10-19 11:28:19.403 292 18234.30 45.63 52685.21 88888.00 2007-10-19 11:28:19.903 292 18234.21 45.54 52685.06 88888.00 2007-10-19 11:28:20.403 292 18233.94 45.49 52684.98 88888.00 2007-10-19 11:28:20.903 292 18233.72 45.39 52685.00 88888.00 2007-10-19 11:28:21.403 292 18233.73 45.29 52684.92 88888.00 2007-10-19 11:28:21.903 292 18234.06 45.28 52684.87 88888.00 2007-10-19 11:28:22.403 292 18233.99 45.26 52684.81 88888.00 2007-10-19 11:28:22.903 292 18233.63 45.21 52684.81 88888.00 2007-10-19 11:28:23.403 292 18233.55 45.16 52684.81 88888.00 2007-10-19 11:28:23.903 292 18233.89 45.23 52684.83 88888.00 2007-10-19 11:28:24.403 292 18233.83 45.24 52684.78 88888.00 2007-10-19 11:28:24.903 292 18234.02 45.18 52684.85 88888.00 2007-10-19 11:28:25.403 292 18233.95 45.20 52684.80 88888.00 2007-10-19 11:28:25.903 292 18233.89 45.24 52684.77 88888.00 2007-10-19 11:28:26.403 292 18234.04 45.26 52684.88 88888.00 2007-10-19 11:28:26.903 292 18234.09 45.30 52684.80 88888.00 2007-10-19 11:28:27.403 292 18234.06 45.34 52684.77 88888.00 2007-10-19 11:28:27.903 292 18233.98 45.31 52684.86 88888.00 2007-10-19 11:28:28.403 292 18234.00 45.24 52684.87 88888.00 2007-10-19 11:28:28.903 292 18233.93 45.21 52684.84 88888.00 2007-10-19 11:28:29.403 292 18233.85 45.26 52684.76 88888.00 2007-10-19 11:28:29.903 292 18233.95 45.27 52684.81 88888.00 2007-10-19 11:28:30.403 292 18233.97 45.21 52684.86 88888.00 2007-10-19 11:28:30.903 292 18233.89 45.13 52684.81 88888.00 2007-10-19 11:28:31.403 292 18233.82 45.18 52684.80 88888.00 2007-10-19 11:28:31.903 292 18233.73 45.12 52684.80 88888.00 2007-10-19 11:28:32.403 292 18233.76 45.19 52684.76 88888.00 2007-10-19 11:28:32.903 292 18233.80 45.21 52684.66 88888.00 2007-10-19 11:28:33.403 292 18233.79 45.15 52684.66 88888.00 2007-10-19 11:28:33.903 292 18233.82 45.22 52684.84 88888.00 2007-10-19 11:28:34.403 292 18233.96 45.31 52684.89 88888.00 2007-10-19 11:28:34.903 292 18233.79 45.27 52684.81 88888.00 2007-10-19 11:28:35.403 292 18233.64 45.30 52684.81 88888.00 2007-10-19 11:28:35.903 292 18233.77 45.35 52684.91 88888.00 2007-10-19 11:28:36.403 292 18233.76 45.39 52685.02 88888.00 2007-10-19 11:28:36.903 292 18233.77 45.48 52685.02 88888.00 2007-10-19 11:28:37.403 292 18233.87 45.51 52685.04 88888.00 2007-10-19 11:28:37.903 292 18233.79 45.46 52685.02 88888.00 2007-10-19 11:28:38.403 292 18233.46 45.41 52684.96 88888.00 2007-10-19 11:28:38.903 292 18233.42 45.45 52685.00 88888.00 2007-10-19 11:28:39.403 292 18233.54 45.57 52685.06 88888.00 2007-10-19 11:28:39.903 292 18233.62 45.67 52684.97 88888.00 2007-10-19 11:28:40.403 292 18233.44 45.70 52684.98 88888.00 2007-10-19 11:28:40.903 292 18233.28 45.70 52684.99 88888.00 2007-10-19 11:28:41.403 292 18233.34 45.70 52684.97 88888.00 2007-10-19 11:28:41.903 292 18233.64 45.76 52684.99 88888.00 2007-10-19 11:28:42.403 292 18233.63 45.84 52685.01 88888.00 2007-10-19 11:28:42.903 292 18233.53 45.75 52685.06 88888.00 2007-10-19 11:28:43.403 292 18233.58 45.68 52684.91 88888.00 2007-10-19 11:28:43.903 292 18233.66 45.62 52684.79 88888.00 2007-10-19 11:28:44.403 292 18233.62 45.65 52684.72 88888.00 2007-10-19 11:28:44.903 292 18233.64 45.67 52684.66 88888.00 2007-10-19 11:28:45.403 292 18233.67 45.71 52684.69 88888.00 2007-10-19 11:28:45.903 292 18233.55 45.75 52684.69 88888.00 2007-10-19 11:28:46.403 292 18233.62 45.69 52684.74 88888.00 2007-10-19 11:28:46.903 292 18233.68 45.59 52684.67 88888.00 2007-10-19 11:28:47.403 292 18233.66 45.51 52684.51 88888.00 2007-10-19 11:28:47.903 292 18233.76 45.40 52684.48 88888.00 2007-10-19 11:28:48.403 292 18233.82 45.29 52684.44 88888.00 2007-10-19 11:28:48.903 292 18233.86 45.31 52684.39 88888.00 2007-10-19 11:28:49.403 292 18233.94 45.40 52684.34 88888.00 2007-10-19 11:28:49.903 292 18233.87 45.40 52684.46 88888.00 2007-10-19 11:28:50.403 292 18233.71 45.47 52684.51 88888.00 2007-10-19 11:28:50.903 292 18233.58 45.51 52684.51 88888.00 2007-10-19 11:28:51.403 292 18233.62 45.53 52684.48 88888.00 2007-10-19 11:28:51.903 292 18233.42 45.52 52684.54 88888.00 2007-10-19 11:28:52.403 292 18233.38 45.49 52684.57 88888.00 2007-10-19 11:28:52.903 292 18233.54 45.55 52684.60 88888.00 2007-10-19 11:28:53.403 292 18233.42 45.61 52684.55 88888.00 2007-10-19 11:28:53.903 292 18233.49 45.65 52684.62 88888.00 2007-10-19 11:28:54.403 292 18233.57 45.73 52684.72 88888.00 2007-10-19 11:28:54.903 292 18233.44 45.76 52684.73 88888.00 2007-10-19 11:28:55.403 292 18233.64 45.85 52684.64 88888.00 2007-10-19 11:28:55.903 292 18233.66 45.99 52684.64 88888.00 2007-10-19 11:28:56.403 292 18233.56 46.19 52684.63 88888.00 2007-10-19 11:28:56.903 292 18233.49 46.20 52684.57 88888.00 2007-10-19 11:28:57.403 292 18233.60 46.20 52684.57 88888.00 2007-10-19 11:28:57.903 292 18233.29 46.32 52684.61 88888.00 2007-10-19 11:28:58.403 292 18233.28 46.41 52684.67 88888.00 2007-10-19 11:28:58.903 292 18233.26 46.43 52684.71 88888.00 2007-10-19 11:28:59.403 292 18233.22 46.51 52684.75 88888.00 2007-10-19 11:28:59.903 292 18233.40 46.54 52684.75 88888.00 2007-10-19 11:29:00.403 292 18233.76 46.58 52684.66 88888.00 2007-10-19 11:29:00.903 292 18233.71 46.63 52684.63 88888.00 2007-10-19 11:29:01.403 292 18233.52 46.73 52684.66 88888.00 2007-10-19 11:29:01.903 292 18233.71 46.81 52684.67 88888.00 2007-10-19 11:29:02.403 292 18233.75 46.81 52684.78 88888.00 2007-10-19 11:29:02.903 292 18233.67 46.80 52684.68 88888.00 2007-10-19 11:29:03.403 292 18233.96 46.82 52684.65 88888.00 2007-10-19 11:29:03.903 292 18234.02 46.92 52684.73 88888.00 2007-10-19 11:29:04.403 292 18233.90 46.92 52684.83 88888.00 2007-10-19 11:29:04.903 292 18233.89 46.99 52684.86 88888.00 2007-10-19 11:29:05.403 292 18233.87 47.05 52684.90 88888.00 2007-10-19 11:29:05.903 292 18233.82 47.12 52684.88 88888.00 2007-10-19 11:29:06.403 292 18233.91 47.21 52684.92 88888.00 2007-10-19 11:29:06.903 292 18234.14 47.28 52684.92 88888.00 2007-10-19 11:29:07.403 292 18233.94 47.26 52684.77 88888.00 2007-10-19 11:29:07.903 292 18233.84 47.24 52684.79 88888.00 2007-10-19 11:29:08.403 292 18233.86 47.29 52684.88 88888.00 2007-10-19 11:29:08.903 292 18233.87 47.34 52684.87 88888.00 2007-10-19 11:29:09.403 292 18233.86 47.41 52684.87 88888.00 2007-10-19 11:29:09.903 292 18234.04 47.43 52684.98 88888.00 2007-10-19 11:29:10.403 292 18234.11 47.48 52684.99 88888.00 2007-10-19 11:29:10.903 292 18234.07 47.64 52685.02 88888.00 2007-10-19 11:29:11.403 292 18233.96 47.61 52685.00 88888.00 2007-10-19 11:29:11.903 292 18233.79 47.61 52684.98 88888.00 2007-10-19 11:29:12.403 292 18233.96 47.62 52684.95 88888.00 2007-10-19 11:29:12.903 292 18234.04 47.61 52684.96 88888.00 2007-10-19 11:29:13.403 292 18234.07 47.58 52685.09 88888.00 2007-10-19 11:29:13.903 292 18234.15 47.54 52685.01 88888.00 2007-10-19 11:29:14.403 292 18234.14 47.54 52685.06 88888.00 2007-10-19 11:29:14.903 292 18234.05 47.49 52685.07 88888.00 2007-10-19 11:29:15.403 292 18234.18 47.48 52685.11 88888.00 2007-10-19 11:29:15.903 292 18234.18 47.53 52685.07 88888.00 2007-10-19 11:29:16.403 292 18234.14 47.54 52685.02 88888.00 2007-10-19 11:29:16.903 292 18234.15 47.58 52685.02 88888.00 2007-10-19 11:29:17.403 292 18234.15 47.62 52685.07 88888.00 2007-10-19 11:29:17.903 292 18234.14 47.56 52685.01 88888.00 2007-10-19 11:29:18.403 292 18234.19 47.54 52685.10 88888.00 2007-10-19 11:29:18.903 292 18234.23 47.61 52685.11 88888.00 2007-10-19 11:29:19.403 292 18234.27 47.60 52685.10 88888.00 2007-10-19 11:29:19.903 292 18234.21 47.54 52685.11 88888.00 2007-10-19 11:29:20.403 292 18234.15 47.43 52685.03 88888.00 2007-10-19 11:29:20.903 292 18234.08 47.40 52685.04 88888.00 2007-10-19 11:29:21.403 292 18233.95 47.38 52684.91 88888.00 2007-10-19 11:29:21.903 292 18233.84 47.26 52684.81 88888.00 2007-10-19 11:29:22.403 292 18233.73 47.24 52684.75 88888.00 2007-10-19 11:29:22.903 292 18233.71 47.22 52684.85 88888.00 2007-10-19 11:29:23.403 292 18233.72 47.22 52684.77 88888.00 2007-10-19 11:29:23.903 292 18233.77 47.21 52684.76 88888.00 2007-10-19 11:29:24.403 292 18233.79 47.13 52684.71 88888.00 2007-10-19 11:29:24.903 292 18233.72 47.09 52684.57 88888.00 2007-10-19 11:29:25.403 292 18233.77 47.09 52684.56 88888.00 2007-10-19 11:29:25.903 292 18233.90 47.05 52684.54 88888.00 2007-10-19 11:29:26.403 292 18233.85 47.02 52684.52 88888.00 2007-10-19 11:29:26.903 292 18233.82 46.95 52684.57 88888.00 2007-10-19 11:29:27.403 292 18233.77 46.89 52684.58 88888.00 2007-10-19 11:29:27.903 292 18233.68 46.90 52684.37 88888.00 2007-10-19 11:29:28.403 292 18233.73 46.89 52684.23 88888.00 2007-10-19 11:29:28.903 292 18233.69 46.81 52684.36 88888.00 2007-10-19 11:29:29.403 292 18233.64 46.74 52684.36 88888.00 2007-10-19 11:29:29.903 292 18233.66 46.64 52684.20 88888.00 2007-10-19 11:29:30.403 292 18233.68 46.66 52684.20 88888.00 2007-10-19 11:29:30.903 292 18233.71 46.77 52684.19 88888.00 2007-10-19 11:29:31.403 292 18233.83 46.84 52684.19 88888.00 2007-10-19 11:29:31.903 292 18234.01 46.87 52684.23 88888.00 2007-10-19 11:29:32.403 292 18234.10 46.92 52684.23 88888.00 2007-10-19 11:29:32.903 292 18234.04 46.91 52684.23 88888.00 2007-10-19 11:29:33.403 292 18234.04 46.92 52684.21 88888.00 2007-10-19 11:29:33.903 292 18234.02 47.07 52684.04 88888.00 2007-10-19 11:29:34.403 292 18234.27 47.20 52684.00 88888.00 2007-10-19 11:29:34.903 292 18234.32 47.36 52684.14 88888.00 2007-10-19 11:29:35.403 292 18234.50 47.51 52684.18 88888.00 2007-10-19 11:29:35.903 292 18234.33 47.59 52684.19 88888.00 2007-10-19 11:29:36.403 292 18234.14 47.54 52684.18 88888.00 2007-10-19 11:29:36.903 292 18234.12 47.59 52684.17 88888.00 2007-10-19 11:29:37.403 292 18234.38 47.71 52684.17 88888.00 2007-10-19 11:29:37.903 292 18234.73 47.78 52684.20 88888.00 2007-10-19 11:29:38.403 292 18234.84 47.84 52684.23 88888.00 2007-10-19 11:29:38.903 292 18234.97 48.01 52684.37 88888.00 2007-10-19 11:29:39.403 292 18235.06 48.00 52684.41 88888.00 2007-10-19 11:29:39.903 292 18235.16 48.01 52684.33 88888.00 2007-10-19 11:29:40.403 292 18235.19 48.11 52684.31 88888.00 2007-10-19 11:29:40.903 292 18235.13 48.16 52684.43 88888.00 2007-10-19 11:29:41.403 292 18235.19 48.29 52684.38 88888.00 2007-10-19 11:29:41.903 292 18235.29 48.37 52684.25 88888.00 2007-10-19 11:29:42.403 292 18235.39 48.31 52684.23 88888.00 2007-10-19 11:29:42.903 292 18235.48 48.30 52684.23 88888.00 2007-10-19 11:29:43.403 292 18235.57 48.35 52684.25 88888.00 2007-10-19 11:29:43.903 292 18235.61 48.48 52684.25 88888.00 2007-10-19 11:29:44.403 292 18235.79 48.51 52684.22 88888.00 2007-10-19 11:29:44.903 292 18235.73 48.54 52684.18 88888.00 2007-10-19 11:29:45.403 292 18235.71 48.70 52684.15 88888.00 2007-10-19 11:29:45.903 292 18235.80 48.75 52684.18 88888.00 2007-10-19 11:29:46.403 292 18235.79 48.69 52684.23 88888.00 2007-10-19 11:29:46.903 292 18235.56 48.66 52684.29 88888.00 2007-10-19 11:29:47.403 292 18235.47 48.60 52684.18 88888.00 2007-10-19 11:29:47.903 292 18235.75 48.60 52684.14 88888.00 2007-10-19 11:29:48.403 292 18236.03 48.64 52684.04 88888.00 2007-10-19 11:29:48.903 292 18235.91 48.59 52683.94 88888.00 2007-10-19 11:29:49.403 292 18235.84 48.56 52683.92 88888.00 2007-10-19 11:29:49.903 292 18235.73 48.58 52683.99 88888.00 2007-10-19 11:29:50.403 292 18235.50 48.52 52684.03 88888.00 2007-10-19 11:29:50.903 292 18235.52 48.45 52684.00 88888.00 2007-10-19 11:29:51.403 292 18235.57 48.43 52684.04 88888.00 2007-10-19 11:29:51.903 292 18235.41 48.39 52684.05 88888.00 2007-10-19 11:29:52.403 292 18235.42 48.37 52683.98 88888.00 2007-10-19 11:29:52.903 292 18235.63 48.31 52683.92 88888.00 2007-10-19 11:29:53.403 292 18235.54 48.30 52683.88 88888.00 2007-10-19 11:29:53.903 292 18235.53 48.29 52683.87 88888.00 2007-10-19 11:29:54.403 292 18235.58 48.28 52683.71 88888.00 2007-10-19 11:29:54.903 292 18235.64 48.24 52683.63 88888.00 2007-10-19 11:29:55.403 292 18235.47 48.29 52683.58 88888.00 2007-10-19 11:29:55.903 292 18235.57 48.19 52683.48 88888.00 2007-10-19 11:29:56.403 292 18235.84 48.19 52683.49 88888.00 2007-10-19 11:29:56.903 292 18235.75 48.21 52683.45 88888.00 2007-10-19 11:29:57.403 292 18235.48 48.21 52683.52 88888.00 2007-10-19 11:29:57.903 292 18235.40 48.28 52683.64 88888.00 2007-10-19 11:29:58.403 292 18235.30 48.25 52683.61 88888.00 2007-10-19 11:29:58.903 292 18235.38 48.26 52683.65 88888.00 2007-10-19 11:29:59.403 292 18235.36 48.29 52683.61 88888.00 2007-10-19 11:29:59.903 292 18235.29 48.33 52683.69 88888.00 2007-10-19 11:30:00.403 292 18235.36 48.36 52683.72 88888.00 2007-10-19 11:30:00.903 292 18235.41 48.37 52683.85 88888.00 2007-10-19 11:30:01.403 292 18235.43 48.45 52683.80 88888.00 2007-10-19 11:30:01.903 292 18235.42 48.51 52683.79 88888.00 2007-10-19 11:30:02.403 292 18235.47 48.52 52683.70 88888.00 2007-10-19 11:30:02.903 292 18235.66 48.60 52683.72 88888.00 2007-10-19 11:30:03.403 292 18235.60 48.67 52683.79 88888.00 2007-10-19 11:30:03.903 292 18235.59 48.72 52683.84 88888.00 2007-10-19 11:30:04.403 292 18235.63 48.80 52683.87 88888.00 2007-10-19 11:30:04.903 292 18235.82 48.91 52683.94 88888.00 2007-10-19 11:30:05.403 292 18236.02 48.94 52684.03 88888.00 2007-10-19 11:30:05.903 292 18236.13 48.93 52683.98 88888.00 2007-10-19 11:30:06.403 292 18236.33 48.92 52683.96 88888.00 2007-10-19 11:30:06.903 292 18236.39 49.00 52683.96 88888.00 2007-10-19 11:30:07.403 292 18236.35 49.09 52683.92 88888.00 2007-10-19 11:30:07.903 292 18236.29 49.13 52683.96 88888.00 2007-10-19 11:30:08.403 292 18236.27 49.14 52684.06 88888.00 2007-10-19 11:30:08.903 292 18236.38 49.21 52683.96 88888.00 2007-10-19 11:30:09.403 292 18236.37 49.28 52684.05 88888.00 2007-10-19 11:30:09.903 292 18236.24 49.38 52684.14 88888.00 2007-10-19 11:30:10.403 292 18236.26 49.43 52684.10 88888.00 2007-10-19 11:30:10.903 292 18236.23 49.48 52684.23 88888.00 2007-10-19 11:30:11.403 292 18236.10 49.44 52684.27 88888.00 2007-10-19 11:30:11.903 292 18235.99 49.37 52684.27 88888.00 2007-10-19 11:30:12.403 292 18236.00 49.35 52684.26 88888.00 2007-10-19 11:30:12.903 292 18236.01 49.33 52684.16 88888.00 2007-10-19 11:30:13.403 292 18235.95 49.36 52684.20 88888.00 2007-10-19 11:30:13.903 292 18235.83 49.34 52684.40 88888.00 2007-10-19 11:30:14.403 292 18235.82 49.39 52684.45 88888.00 2007-10-19 11:30:14.903 292 18235.77 49.36 52684.31 88888.00 2007-10-19 11:30:15.403 292 18235.73 49.44 52684.27 88888.00 2007-10-19 11:30:15.903 292 18235.45 49.53 52684.40 88888.00 2007-10-19 11:30:16.403 292 18235.29 49.52 52684.51 88888.00 2007-10-19 11:30:16.903 292 18235.23 49.53 52684.43 88888.00 2007-10-19 11:30:17.403 292 18235.14 49.45 52684.32 88888.00 2007-10-19 11:30:17.903 292 18235.15 49.43 52684.27 88888.00 2007-10-19 11:30:18.403 292 18235.25 49.42 52684.32 88888.00 2007-10-19 11:30:18.903 292 18235.29 49.32 52684.33 88888.00 2007-10-19 11:30:19.403 292 18235.42 49.30 52684.33 88888.00 2007-10-19 11:30:19.903 292 18235.29 49.25 52684.31 88888.00 2007-10-19 11:30:20.403 292 18235.19 49.24 52684.31 88888.00 2007-10-19 11:30:20.903 292 18235.25 49.18 52684.31 88888.00 2007-10-19 11:30:21.403 292 18235.29 49.20 52684.34 88888.00 2007-10-19 11:30:21.903 292 18235.21 49.24 52684.25 88888.00 2007-10-19 11:30:22.403 292 18235.34 49.22 52684.18 88888.00 2007-10-19 11:30:22.903 292 18235.53 49.24 52684.21 88888.00 2007-10-19 11:30:23.403 292 18235.42 49.30 52684.33 88888.00 2007-10-19 11:30:23.903 292 18235.39 49.23 52684.28 88888.00 2007-10-19 11:30:24.403 292 18235.49 49.19 52684.31 88888.00 2007-10-19 11:30:24.903 292 18235.67 49.28 52684.31 88888.00 2007-10-19 11:30:25.403 292 18235.75 49.30 52684.29 88888.00 2007-10-19 11:30:25.903 292 18235.70 49.31 52684.30 88888.00 2007-10-19 11:30:26.403 292 18235.62 49.33 52684.25 88888.00 2007-10-19 11:30:26.903 292 18235.73 49.36 52684.27 88888.00 2007-10-19 11:30:27.403 292 18235.82 49.40 52684.17 88888.00 2007-10-19 11:30:27.903 292 18235.83 49.41 52684.27 88888.00 2007-10-19 11:30:28.403 292 18235.91 49.44 52684.37 88888.00 2007-10-19 11:30:28.903 292 18235.92 49.45 52684.44 88888.00 2007-10-19 11:30:29.403 292 18235.95 49.45 52684.41 88888.00 2007-10-19 11:30:29.903 292 18235.94 49.44 52684.39 88888.00 2007-10-19 11:30:30.403 292 18235.99 49.36 52684.42 88888.00 2007-10-19 11:30:30.903 292 18236.01 49.41 52684.41 88888.00 2007-10-19 11:30:31.403 292 18235.97 49.49 52684.42 88888.00 2007-10-19 11:30:31.903 292 18236.04 49.48 52684.40 88888.00 2007-10-19 11:30:32.403 292 18235.88 49.48 52684.45 88888.00 2007-10-19 11:30:32.903 292 18235.71 49.48 52684.34 88888.00 2007-10-19 11:30:33.403 292 18235.68 49.41 52684.38 88888.00 2007-10-19 11:30:33.903 292 18235.94 49.36 52684.46 88888.00 2007-10-19 11:30:34.403 292 18235.96 49.31 52684.48 88888.00 2007-10-19 11:30:34.903 292 18235.78 49.26 52684.50 88888.00 2007-10-19 11:30:35.403 292 18235.67 49.14 52684.44 88888.00 2007-10-19 11:30:35.903 292 18235.73 49.04 52684.45 88888.00 2007-10-19 11:30:36.403 292 18235.85 49.03 52684.38 88888.00 2007-10-19 11:30:36.903 292 18236.00 49.05 52684.34 88888.00 2007-10-19 11:30:37.403 292 18236.06 48.97 52684.38 88888.00 2007-10-19 11:30:37.903 292 18235.92 48.89 52684.37 88888.00 2007-10-19 11:30:38.403 292 18235.90 48.73 52684.30 88888.00 2007-10-19 11:30:38.903 292 18235.94 48.66 52684.25 88888.00 2007-10-19 11:30:39.403 292 18236.17 48.61 52684.17 88888.00 2007-10-19 11:30:39.903 292 18236.30 48.62 52684.06 88888.00 2007-10-19 11:30:40.403 292 18236.30 48.67 52684.02 88888.00 2007-10-19 11:30:40.903 292 18236.38 48.71 52684.00 88888.00 2007-10-19 11:30:41.403 292 18236.23 48.71 52683.97 88888.00 2007-10-19 11:30:41.903 292 18236.23 48.66 52683.98 88888.00 2007-10-19 11:30:42.403 292 18236.22 48.60 52684.05 88888.00 2007-10-19 11:30:42.903 292 18235.97 48.55 52684.02 88888.00 2007-10-19 11:30:43.403 292 18236.21 48.55 52683.94 88888.00 2007-10-19 11:30:43.903 292 18236.35 48.53 52683.95 88888.00 2007-10-19 11:30:44.403 292 18236.26 48.55 52684.04 88888.00 2007-10-19 11:30:44.903 292 18236.08 48.48 52683.99 88888.00 2007-10-19 11:30:45.403 292 18236.18 48.44 52683.94 88888.00 2007-10-19 11:30:45.903 292 18236.25 48.41 52683.93 88888.00 2007-10-19 11:30:46.403 292 18235.90 48.53 52683.98 88888.00 2007-10-19 11:30:46.903 292 18236.14 48.52 52684.05 88888.00 2007-10-19 11:30:47.403 292 18236.28 48.53 52684.09 88888.00 2007-10-19 11:30:47.903 292 18236.17 48.47 52684.22 88888.00 2007-10-19 11:30:48.403 292 18236.10 48.45 52684.19 88888.00 2007-10-19 11:30:48.903 292 18236.14 48.56 52684.16 88888.00 2007-10-19 11:30:49.403 292 18236.12 48.57 52684.22 88888.00 2007-10-19 11:30:49.903 292 18236.04 48.55 52684.00 88888.00 2007-10-19 11:30:50.403 292 18235.89 48.60 52683.87 88888.00 2007-10-19 11:30:50.903 292 18235.90 48.59 52683.95 88888.00 2007-10-19 11:30:51.403 292 18235.85 48.62 52684.05 88888.00 2007-10-19 11:30:51.903 292 18235.70 48.62 52684.03 88888.00 2007-10-19 11:30:52.403 292 18235.62 48.62 52683.94 88888.00 2007-10-19 11:30:52.903 292 18235.94 48.66 52683.92 88888.00 2007-10-19 11:30:53.403 292 18236.00 48.70 52683.98 88888.00 2007-10-19 11:30:53.903 292 18236.10 48.70 52684.08 88888.00 2007-10-19 11:30:54.403 292 18236.24 48.65 52684.13 88888.00 2007-10-19 11:30:54.903 292 18236.07 48.69 52684.10 88888.00 2007-10-19 11:30:55.403 292 18236.15 48.75 52684.13 88888.00 2007-10-19 11:30:55.903 292 18235.90 48.81 52684.20 88888.00 2007-10-19 11:30:56.403 292 18236.01 48.87 52684.22 88888.00 2007-10-19 11:30:56.903 292 18236.27 48.87 52684.30 88888.00 2007-10-19 11:30:57.403 292 18236.37 48.87 52684.20 88888.00 2007-10-19 11:30:57.903 292 18236.34 48.82 52684.15 88888.00 2007-10-19 11:30:58.403 292 18236.06 48.72 52684.09 88888.00 2007-10-19 11:30:58.903 292 18236.12 48.69 52684.07 88888.00 2007-10-19 11:30:59.403 292 18236.23 48.66 52684.11 88888.00 2007-10-19 11:30:59.903 292 18236.28 48.68 52684.18 88888.00 2007-10-19 11:31:00.403 292 18236.30 48.57 52684.06 88888.00 2007-10-19 11:31:00.903 292 18236.26 48.62 52683.94 88888.00 2007-10-19 11:31:01.403 292 18236.26 48.64 52683.81 88888.00 2007-10-19 11:31:01.903 292 18236.38 48.62 52683.83 88888.00 2007-10-19 11:31:02.403 292 18236.36 48.70 52683.75 88888.00 2007-10-19 11:31:02.903 292 18236.47 48.75 52683.78 88888.00 2007-10-19 11:31:03.403 292 18236.43 48.84 52683.83 88888.00 2007-10-19 11:31:03.903 292 18236.45 48.84 52683.81 88888.00 2007-10-19 11:31:04.403 292 18236.47 48.89 52683.81 88888.00 2007-10-19 11:31:04.903 292 18236.46 48.87 52683.69 88888.00 2007-10-19 11:31:05.403 292 18236.58 48.90 52683.55 88888.00 2007-10-19 11:31:05.903 292 18236.61 48.95 52683.58 88888.00 2007-10-19 11:31:06.403 292 18236.69 48.95 52683.68 88888.00 2007-10-19 11:31:06.903 292 18236.77 48.95 52683.65 88888.00 2007-10-19 11:31:07.403 292 18236.82 48.93 52683.61 88888.00 2007-10-19 11:31:07.903 292 18236.82 48.94 52683.60 88888.00 2007-10-19 11:31:08.403 292 18236.79 49.03 52683.70 88888.00 2007-10-19 11:31:08.903 292 18236.70 49.04 52683.70 88888.00 2007-10-19 11:31:09.403 292 18236.66 48.97 52683.68 88888.00 2007-10-19 11:31:09.903 292 18236.62 49.03 52683.61 88888.00 2007-10-19 11:31:10.403 292 18236.58 49.03 52683.65 88888.00 2007-10-19 11:31:10.903 292 18236.59 48.96 52683.71 88888.00 2007-10-19 11:31:11.403 292 18236.57 48.95 52683.72 88888.00 2007-10-19 11:31:11.903 292 18236.62 48.92 52683.80 88888.00 2007-10-19 11:31:12.403 292 18236.62 48.92 52683.74 88888.00 2007-10-19 11:31:12.903 292 18236.54 48.95 52683.76 88888.00 2007-10-19 11:31:13.403 292 18236.39 48.91 52683.68 88888.00 2007-10-19 11:31:13.903 292 18236.44 48.79 52683.78 88888.00 2007-10-19 11:31:14.403 292 18236.51 48.76 52683.72 88888.00 2007-10-19 11:31:14.903 292 18236.70 48.72 52683.65 88888.00 2007-10-19 11:31:15.403 292 18237.00 48.73 52683.75 88888.00 2007-10-19 11:31:15.903 292 18236.98 48.75 52683.76 88888.00 2007-10-19 11:31:16.403 292 18236.92 48.70 52683.72 88888.00 2007-10-19 11:31:16.903 292 18237.05 48.62 52683.70 88888.00 2007-10-19 11:31:17.403 292 18237.04 48.63 52683.63 88888.00 2007-10-19 11:31:17.903 292 18237.02 48.62 52683.56 88888.00 2007-10-19 11:31:18.403 292 18237.11 48.63 52683.56 88888.00 2007-10-19 11:31:18.903 292 18237.25 48.58 52683.60 88888.00 2007-10-19 11:31:19.403 292 18237.26 48.59 52683.59 88888.00 2007-10-19 11:31:19.903 292 18237.14 48.55 52683.62 88888.00 2007-10-19 11:31:20.403 292 18237.24 48.47 52683.73 88888.00 2007-10-19 11:31:20.903 292 18237.38 48.43 52683.78 88888.00 2007-10-19 11:31:21.403 292 18237.26 48.39 52683.72 88888.00 2007-10-19 11:31:21.903 292 18237.15 48.49 52683.69 88888.00 2007-10-19 11:31:22.403 292 18237.15 48.55 52683.72 88888.00 2007-10-19 11:31:22.903 292 18237.18 48.59 52683.71 88888.00 2007-10-19 11:31:23.403 292 18237.05 48.51 52683.67 88888.00 2007-10-19 11:31:23.903 292 18236.97 48.53 52683.76 88888.00 2007-10-19 11:31:24.403 292 18236.88 48.46 52683.79 88888.00 2007-10-19 11:31:24.903 292 18236.89 48.46 52683.76 88888.00 2007-10-19 11:31:25.403 292 18236.87 48.49 52683.79 88888.00 2007-10-19 11:31:25.903 292 18236.89 48.52 52683.83 88888.00 2007-10-19 11:31:26.400 292 18236.89 48.42 52683.81 88888.00 2007-10-19 11:31:26.900 292 18236.95 48.39 52683.76 88888.00 2007-10-19 11:31:27.400 292 18237.05 48.45 52683.80 88888.00 2007-10-19 11:31:27.900 292 18237.03 48.39 52683.82 88888.00 2007-10-19 11:31:28.400 292 18236.97 48.30 52683.79 88888.00 2007-10-19 11:31:28.900 292 18237.02 48.45 52683.65 88888.00 2007-10-19 11:31:29.400 292 18237.05 48.48 52683.56 88888.00 2007-10-19 11:31:29.900 292 18237.24 48.38 52683.65 88888.00 2007-10-19 11:31:30.400 292 18237.27 48.28 52683.57 88888.00 2007-10-19 11:31:30.900 292 18237.32 48.26 52683.55 88888.00 2007-10-19 11:31:31.400 292 18237.29 48.16 52683.42 88888.00 2007-10-19 11:31:31.900 292 18237.22 48.12 52683.40 88888.00 2007-10-19 11:31:32.400 292 18237.21 48.04 52683.44 88888.00 2007-10-19 11:31:32.900 292 18237.23 48.04 52683.44 88888.00 2007-10-19 11:31:33.400 292 18237.45 48.12 52683.45 88888.00 2007-10-19 11:31:33.900 292 18237.58 48.12 52683.50 88888.00 2007-10-19 11:31:34.400 292 18237.36 48.03 52683.60 88888.00 2007-10-19 11:31:34.900 292 18237.46 47.92 52683.58 88888.00 2007-10-19 11:31:35.400 292 18237.54 47.78 52683.61 88888.00 2007-10-19 11:31:35.900 292 18237.47 47.73 52683.72 88888.00 2007-10-19 11:31:36.400 292 18237.41 47.73 52683.59 88888.00 2007-10-19 11:31:36.900 292 18237.52 47.73 52683.55 88888.00 2007-10-19 11:31:37.400 292 18237.63 47.63 52683.72 88888.00 2007-10-19 11:31:37.900 292 18237.40 47.64 52683.60 88888.00 2007-10-19 11:31:38.400 292 18237.26 47.61 52683.46 88888.00 2007-10-19 11:31:38.900 292 18237.33 47.58 52683.44 88888.00 2007-10-19 11:31:39.400 292 18237.04 47.60 52683.45 88888.00 2007-10-19 11:31:39.900 292 18237.11 47.61 52683.49 88888.00 2007-10-19 11:31:40.400 292 18236.95 47.59 52683.47 88888.00 2007-10-19 11:31:40.900 292 18237.01 47.58 52683.64 88888.00 2007-10-19 11:31:41.400 292 18236.99 47.61 52683.60 88888.00 2007-10-19 11:31:41.900 292 18237.00 47.53 52683.60 88888.00 2007-10-19 11:31:42.400 292 18236.89 47.49 52683.41 88888.00 2007-10-19 11:31:42.900 292 18236.89 47.48 52683.30 88888.00 2007-10-19 11:31:43.400 292 18236.98 47.49 52683.35 88888.00 2007-10-19 11:31:43.900 292 18237.05 47.51 52683.35 88888.00 2007-10-19 11:31:44.400 292 18237.03 47.51 52683.46 88888.00 2007-10-19 11:31:44.900 292 18237.05 47.55 52683.52 88888.00 2007-10-19 11:31:45.400 292 18237.15 47.54 52683.50 88888.00 2007-10-19 11:31:45.900 292 18237.19 47.48 52683.42 88888.00 2007-10-19 11:31:46.400 292 18237.22 47.51 52683.42 88888.00 2007-10-19 11:31:46.900 292 18237.21 47.56 52683.45 88888.00 2007-10-19 11:31:47.400 292 18237.13 47.60 52683.41 88888.00 2007-10-19 11:31:47.900 292 18237.10 47.55 52683.55 88888.00 2007-10-19 11:31:48.400 292 18237.11 47.55 52683.68 88888.00 2007-10-19 11:31:48.900 292 18237.13 47.52 52683.81 88888.00 2007-10-19 11:31:49.400 292 18237.18 47.51 52683.73 88888.00 2007-10-19 11:31:49.900 292 18237.38 47.60 52683.67 88888.00 2007-10-19 11:31:50.400 292 18237.37 47.55 52683.52 88888.00 2007-10-19 11:31:50.900 292 18237.35 47.52 52683.53 88888.00 2007-10-19 11:31:51.400 292 18237.26 47.54 52683.51 88888.00 2007-10-19 11:31:51.900 292 18237.35 47.45 52683.62 88888.00 2007-10-19 11:31:52.400 292 18237.51 47.38 52683.70 88888.00 2007-10-19 11:31:52.900 292 18237.46 47.39 52683.70 88888.00 2007-10-19 11:31:53.400 292 18237.43 47.33 52683.71 88888.00 2007-10-19 11:31:53.900 292 18237.42 47.26 52683.64 88888.00 2007-10-19 11:31:54.400 292 18237.26 47.35 52683.70 88888.00 2007-10-19 11:31:54.900 292 18237.19 47.35 52683.72 88888.00 2007-10-19 11:31:55.400 292 18237.24 47.32 52683.68 88888.00 2007-10-19 11:31:55.900 292 18237.30 47.19 52683.65 88888.00 2007-10-19 11:31:56.400 292 18237.40 47.16 52683.69 88888.00 2007-10-19 11:31:56.900 292 18237.34 47.12 52683.68 88888.00 2007-10-19 11:31:57.400 292 18237.22 47.12 52683.69 88888.00 2007-10-19 11:31:57.900 292 18237.14 47.07 52683.65 88888.00 2007-10-19 11:31:58.400 292 18237.08 47.01 52683.57 88888.00 2007-10-19 11:31:58.900 292 18237.13 47.00 52683.60 88888.00 2007-10-19 11:31:59.400 292 18237.12 47.00 52683.71 88888.00 2007-10-19 11:31:59.900 292 18237.14 46.99 52683.55 88888.00 2007-10-19 11:32:00.400 292 18237.31 46.95 52683.44 88888.00 2007-10-19 11:32:00.900 292 18237.20 47.01 52683.41 88888.00 2007-10-19 11:32:01.400 292 18236.93 46.98 52683.55 88888.00 2007-10-19 11:32:01.900 292 18236.89 46.94 52683.48 88888.00 2007-10-19 11:32:02.400 292 18236.95 46.89 52683.50 88888.00 2007-10-19 11:32:02.900 292 18236.99 46.91 52683.53 88888.00 2007-10-19 11:32:03.400 292 18236.91 46.89 52683.57 88888.00 2007-10-19 11:32:03.900 292 18236.92 46.80 52683.64 88888.00 2007-10-19 11:32:04.400 292 18236.94 46.73 52683.58 88888.00 2007-10-19 11:32:04.900 292 18237.01 46.68 52683.45 88888.00 2007-10-19 11:32:05.400 292 18236.98 46.63 52683.37 88888.00 2007-10-19 11:32:05.900 292 18236.94 46.59 52683.36 88888.00 2007-10-19 11:32:06.400 292 18237.13 46.55 52683.38 88888.00 2007-10-19 11:32:06.900 292 18237.22 46.46 52683.44 88888.00 2007-10-19 11:32:07.400 292 18237.20 46.43 52683.44 88888.00 2007-10-19 11:32:07.900 292 18237.01 46.42 52683.34 88888.00 2007-10-19 11:32:08.400 292 18237.21 46.36 52683.26 88888.00 2007-10-19 11:32:08.900 292 18237.43 46.22 52683.12 88888.00 2007-10-19 11:32:09.400 292 18237.46 46.11 52683.16 88888.00 2007-10-19 11:32:09.900 292 18237.60 46.20 52683.12 88888.00 2007-10-19 11:32:10.400 292 18237.56 46.12 52683.15 88888.00 2007-10-19 11:32:10.900 292 18237.60 46.06 52683.10 88888.00 2007-10-19 11:32:11.400 292 18237.86 46.01 52683.09 88888.00 2007-10-19 11:32:11.900 292 18237.98 46.00 52683.11 88888.00 2007-10-19 11:32:12.400 292 18237.88 45.97 52683.20 88888.00 2007-10-19 11:32:12.900 292 18237.74 46.01 52683.27 88888.00 2007-10-19 11:32:13.400 292 18237.87 46.02 52683.27 88888.00 2007-10-19 11:32:13.900 292 18237.80 45.90 52683.26 88888.00 2007-10-19 11:32:14.400 292 18237.85 45.84 52683.33 88888.00 2007-10-19 11:32:14.900 292 18237.87 45.81 52683.38 88888.00 2007-10-19 11:32:15.400 292 18237.98 45.76 52683.44 88888.00 2007-10-19 11:32:15.900 292 18238.20 45.73 52683.36 88888.00 2007-10-19 11:32:16.400 292 18238.22 45.74 52683.32 88888.00 2007-10-19 11:32:16.900 292 18238.21 45.76 52683.32 88888.00 2007-10-19 11:32:17.400 292 18238.09 45.69 52683.33 88888.00 2007-10-19 11:32:17.900 292 18238.06 45.58 52683.39 88888.00 2007-10-19 11:32:18.400 292 18237.99 45.65 52683.38 88888.00 2007-10-19 11:32:18.900 292 18238.08 45.59 52683.37 88888.00 2007-10-19 11:32:19.400 292 18238.11 45.42 52683.33 88888.00 2007-10-19 11:32:19.900 292 18237.90 45.36 52683.33 88888.00 2007-10-19 11:32:20.400 292 18237.86 45.40 52683.27 88888.00 2007-10-19 11:32:20.900 292 18237.98 45.40 52683.13 88888.00 2007-10-19 11:32:21.400 292 18237.91 45.29 52683.13 88888.00 2007-10-19 11:32:21.900 292 18237.82 45.23 52683.27 88888.00 2007-10-19 11:32:22.400 292 18237.85 45.16 52683.14 88888.00 2007-10-19 11:32:22.900 292 18237.84 45.13 52683.04 88888.00 2007-10-19 11:32:23.400 292 18237.91 45.18 52683.05 88888.00 2007-10-19 11:32:23.900 292 18237.91 45.13 52683.04 88888.00 2007-10-19 11:32:24.400 292 18237.84 45.14 52682.93 88888.00 2007-10-19 11:32:24.900 292 18237.92 45.09 52682.86 88888.00 2007-10-19 11:32:25.400 292 18237.95 45.15 52682.99 88888.00 2007-10-19 11:32:25.900 292 18237.89 45.14 52683.05 88888.00 2007-10-19 11:32:26.400 292 18237.88 45.07 52683.00 88888.00 2007-10-19 11:32:26.900 292 18237.75 45.07 52682.90 88888.00 2007-10-19 11:32:27.400 292 18237.71 45.11 52683.00 88888.00 2007-10-19 11:32:27.900 292 18237.67 45.07 52682.94 88888.00 2007-10-19 11:32:28.400 292 18237.67 44.97 52682.88 88888.00 2007-10-19 11:32:28.900 292 18237.74 45.00 52683.05 88888.00 2007-10-19 11:32:29.400 292 18237.75 45.03 52683.04 88888.00 2007-10-19 11:32:29.900 292 18237.64 45.08 52683.01 88888.00 2007-10-19 11:32:30.400 292 18237.58 45.07 52682.95 88888.00 2007-10-19 11:32:30.900 292 18237.80 45.05 52682.88 88888.00 2007-10-19 11:32:31.400 292 18237.77 45.07 52682.94 88888.00 2007-10-19 11:32:31.900 292 18237.73 45.07 52682.92 88888.00 2007-10-19 11:32:32.400 292 18237.65 45.08 52682.91 88888.00 2007-10-19 11:32:32.900 292 18237.63 45.05 52682.91 88888.00 2007-10-19 11:32:33.400 292 18237.48 45.05 52682.98 88888.00 2007-10-19 11:32:33.900 292 18237.52 45.03 52683.06 88888.00 2007-10-19 11:32:34.400 292 18237.55 45.03 52682.99 88888.00 2007-10-19 11:32:34.900 292 18237.62 45.09 52683.01 88888.00 2007-10-19 11:32:35.400 292 18237.59 45.13 52683.04 88888.00 2007-10-19 11:32:35.900 292 18237.51 45.02 52683.05 88888.00 2007-10-19 11:32:36.400 292 18237.33 44.94 52683.04 88888.00 2007-10-19 11:32:36.900 292 18237.31 44.91 52683.17 88888.00 2007-10-19 11:32:37.400 292 18237.45 44.88 52683.21 88888.00 2007-10-19 11:32:37.900 292 18237.47 44.93 52683.03 88888.00 2007-10-19 11:32:38.400 292 18237.37 44.94 52682.90 88888.00 2007-10-19 11:32:38.900 292 18237.32 44.97 52682.88 88888.00 2007-10-19 11:32:39.400 292 18237.27 44.96 52682.95 88888.00 2007-10-19 11:32:39.900 292 18237.22 44.88 52683.12 88888.00 2007-10-19 11:32:40.400 292 18237.26 44.92 52683.17 88888.00 2007-10-19 11:32:40.900 292 18237.31 45.02 52683.12 88888.00 2007-10-19 11:32:41.400 292 18237.26 45.01 52683.11 88888.00 2007-10-19 11:32:41.900 292 18237.22 45.04 52683.04 88888.00 2007-10-19 11:32:42.400 292 18237.06 45.01 52683.05 88888.00 2007-10-19 11:32:42.900 292 18237.23 44.96 52683.04 88888.00 2007-10-19 11:32:43.400 292 18237.43 44.92 52682.92 88888.00 2007-10-19 11:32:43.900 292 18237.38 44.82 52682.88 88888.00 2007-10-19 11:32:44.400 292 18237.32 44.82 52682.94 88888.00 2007-10-19 11:32:44.900 292 18237.38 44.91 52682.95 88888.00 2007-10-19 11:32:45.400 292 18237.55 44.89 52683.03 88888.00 2007-10-19 11:32:45.900 292 18237.57 44.84 52683.00 88888.00 2007-10-19 11:32:46.400 292 18237.62 44.82 52682.95 88888.00 2007-10-19 11:32:46.900 292 18237.65 44.84 52683.01 88888.00 2007-10-19 11:32:47.400 292 18237.64 44.80 52683.09 88888.00 2007-10-19 11:32:47.900 292 18237.66 44.88 52683.09 88888.00 2007-10-19 11:32:48.400 292 18237.69 44.94 52683.07 88888.00 2007-10-19 11:32:48.900 292 18237.67 44.94 52683.09 88888.00 2007-10-19 11:32:49.400 292 18237.69 44.96 52683.09 88888.00 2007-10-19 11:32:49.900 292 18237.76 44.99 52683.07 88888.00 2007-10-19 11:32:50.400 292 18237.74 45.00 52683.07 88888.00 2007-10-19 11:32:50.900 292 18237.73 45.00 52683.07 88888.00 2007-10-19 11:32:51.400 292 18237.85 45.01 52683.05 88888.00 2007-10-19 11:32:51.900 292 18237.86 45.07 52683.07 88888.00 2007-10-19 11:32:52.400 292 18237.85 45.04 52683.07 88888.00 2007-10-19 11:32:52.900 292 18237.98 45.07 52683.14 88888.00 2007-10-19 11:32:53.400 292 18237.96 45.14 52683.18 88888.00 2007-10-19 11:32:53.900 292 18237.94 45.13 52683.24 88888.00 2007-10-19 11:32:54.400 292 18237.81 45.12 52683.39 88888.00 2007-10-19 11:32:54.900 292 18237.78 45.07 52683.37 88888.00 2007-10-19 11:32:55.400 292 18237.76 45.08 52683.18 88888.00 2007-10-19 11:32:55.900 292 18237.70 45.02 52683.09 88888.00 2007-10-19 11:32:56.400 292 18237.74 44.95 52683.05 88888.00 2007-10-19 11:32:56.900 292 18237.69 44.96 52683.04 88888.00 2007-10-19 11:32:57.400 292 18237.56 44.98 52682.87 88888.00 2007-10-19 11:32:57.900 292 18237.42 45.01 52682.93 88888.00 2007-10-19 11:32:58.400 292 18237.47 44.97 52682.95 88888.00 2007-10-19 11:32:58.900 292 18237.54 44.91 52682.91 88888.00 2007-10-19 11:32:59.400 292 18237.49 44.94 52682.84 88888.00 2007-10-19 11:32:59.900 292 18237.47 44.94 52682.90 88888.00 2007-10-19 11:33:00.400 292 18237.55 44.86 52682.91 88888.00 2007-10-19 11:33:00.900 292 18237.60 44.78 52682.79 88888.00 2007-10-19 11:33:01.400 292 18237.54 44.76 52682.71 88888.00 2007-10-19 11:33:01.900 292 18237.49 44.75 52682.76 88888.00 2007-10-19 11:33:02.400 292 18237.53 44.86 52682.74 88888.00 2007-10-19 11:33:02.900 292 18237.55 44.87 52682.72 88888.00 2007-10-19 11:33:03.400 292 18237.44 44.78 52682.74 88888.00 2007-10-19 11:33:03.900 292 18237.44 44.85 52682.68 88888.00 2007-10-19 11:33:04.400 292 18237.47 44.94 52682.74 88888.00 2007-10-19 11:33:04.900 292 18237.53 44.93 52682.79 88888.00 2007-10-19 11:33:05.400 292 18237.62 44.89 52682.71 88888.00 2007-10-19 11:33:05.900 292 18237.62 44.90 52682.74 88888.00 2007-10-19 11:33:06.400 292 18237.67 44.94 52682.70 88888.00 2007-10-19 11:33:06.900 292 18237.59 45.03 52682.67 88888.00 2007-10-19 11:33:07.400 292 18237.53 45.02 52682.69 88888.00 2007-10-19 11:33:07.900 292 18237.54 44.95 52682.74 88888.00 2007-10-19 11:33:08.400 292 18237.63 44.96 52682.75 88888.00 2007-10-19 11:33:08.900 292 18237.68 44.98 52682.72 88888.00 2007-10-19 11:33:09.400 292 18237.66 45.07 52682.72 88888.00 2007-10-19 11:33:09.900 292 18237.76 45.14 52682.74 88888.00 2007-10-19 11:33:10.400 292 18237.77 45.20 52682.76 88888.00 2007-10-19 11:33:10.900 292 18237.67 45.15 52682.81 88888.00 2007-10-19 11:33:11.400 292 18237.69 45.14 52682.78 88888.00 2007-10-19 11:33:11.900 292 18237.84 45.21 52682.79 88888.00 2007-10-19 11:33:12.400 292 18237.85 45.15 52682.69 88888.00 2007-10-19 11:33:12.900 292 18237.79 45.10 52682.76 88888.00 2007-10-19 11:33:13.400 292 18237.77 45.07 52682.89 88888.00 2007-10-19 11:33:13.900 292 18237.68 45.11 52682.84 88888.00 2007-10-19 11:33:14.400 292 18237.73 45.15 52682.79 88888.00 2007-10-19 11:33:14.900 292 18237.84 45.19 52682.67 88888.00 2007-10-19 11:33:15.400 292 18237.86 45.21 52682.70 88888.00 2007-10-19 11:33:15.900 292 18237.96 45.21 52682.82 88888.00 2007-10-19 11:33:16.400 292 18237.87 45.16 52682.80 88888.00 2007-10-19 11:33:16.900 292 18237.80 45.18 52682.83 88888.00 2007-10-19 11:33:17.400 292 18237.85 45.19 52682.81 88888.00 2007-10-19 11:33:17.900 292 18237.96 45.21 52682.83 88888.00 2007-10-19 11:33:18.400 292 18237.98 45.24 52682.80 88888.00 2007-10-19 11:33:18.900 292 18238.00 45.30 52682.74 88888.00 2007-10-19 11:33:19.400 292 18237.86 45.34 52682.72 88888.00 2007-10-19 11:33:19.900 292 18237.86 45.25 52682.77 88888.00 2007-10-19 11:33:20.400 292 18237.94 45.28 52682.87 88888.00 2007-10-19 11:33:20.900 292 18237.95 45.29 52682.81 88888.00 2007-10-19 11:33:21.400 292 18238.01 45.25 52682.78 88888.00 2007-10-19 11:33:21.900 292 18237.95 45.27 52682.75 88888.00 2007-10-19 11:33:22.400 292 18237.96 45.26 52682.82 88888.00 2007-10-19 11:33:22.900 292 18237.94 45.21 52682.89 88888.00 2007-10-19 11:33:23.400 292 18237.85 45.19 52682.77 88888.00 2007-10-19 11:33:23.900 292 18237.88 45.16 52682.71 88888.00 2007-10-19 11:33:24.400 292 18237.88 45.20 52682.79 88888.00 2007-10-19 11:33:24.900 292 18237.87 45.10 52682.93 88888.00 2007-10-19 11:33:25.400 292 18237.76 45.06 52682.93 88888.00 2007-10-19 11:33:25.900 292 18237.87 45.01 52682.95 88888.00 2007-10-19 11:33:26.400 292 18237.81 45.02 52682.91 88888.00 2007-10-19 11:33:26.900 292 18237.46 44.99 52682.86 88888.00 2007-10-19 11:33:27.400 292 18237.31 44.95 52682.90 88888.00 2007-10-19 11:33:27.900 292 18237.45 44.98 52682.98 88888.00 2007-10-19 11:33:28.400 292 18237.13 44.99 52683.03 88888.00 2007-10-19 11:33:28.900 292 18237.18 44.99 52683.06 88888.00 2007-10-19 11:33:29.400 292 18237.27 44.99 52683.06 88888.00 2007-10-19 11:33:29.900 292 18237.18 44.94 52683.04 88888.00 2007-10-19 11:33:30.400 292 18237.16 44.88 52683.10 88888.00 2007-10-19 11:33:30.900 292 18237.06 44.84 52682.93 88888.00 2007-10-19 11:33:31.400 292 18237.25 44.79 52682.88 88888.00 2007-10-19 11:33:31.900 292 18237.26 44.81 52682.78 88888.00 2007-10-19 11:33:32.400 292 18237.11 44.73 52682.68 88888.00 2007-10-19 11:33:32.900 292 18237.16 44.64 52682.74 88888.00 2007-10-19 11:33:33.400 292 18237.13 44.59 52682.77 88888.00 2007-10-19 11:33:33.900 292 18237.24 44.45 52682.88 88888.00 2007-10-19 11:33:34.400 292 18237.27 44.41 52682.98 88888.00 2007-10-19 11:33:34.900 292 18237.32 44.52 52682.93 88888.00 2007-10-19 11:33:35.400 292 18237.34 44.62 52682.94 88888.00 2007-10-19 11:33:35.900 292 18237.48 44.55 52682.90 88888.00 2007-10-19 11:33:36.400 292 18237.48 44.52 52682.97 88888.00 2007-10-19 11:33:36.900 292 18237.41 44.58 52683.01 88888.00 2007-10-19 11:33:37.400 292 18237.26 44.66 52682.93 88888.00 2007-10-19 11:33:37.900 292 18237.45 44.71 52682.99 88888.00 2007-10-19 11:33:38.400 292 18237.65 44.67 52683.01 88888.00 2007-10-19 11:33:38.900 292 18237.64 44.68 52682.93 88888.00 2007-10-19 11:33:39.400 292 18237.77 44.65 52682.81 88888.00 2007-10-19 11:33:39.900 292 18237.82 44.59 52682.79 88888.00 2007-10-19 11:33:40.400 292 18237.80 44.58 52682.95 88888.00 2007-10-19 11:33:40.900 292 18237.75 44.65 52682.99 88888.00 2007-10-19 11:33:41.400 292 18237.80 44.67 52682.99 88888.00 2007-10-19 11:33:41.900 292 18237.84 44.62 52682.92 88888.00 2007-10-19 11:33:42.400 292 18237.69 44.58 52682.91 88888.00 2007-10-19 11:33:42.900 292 18237.53 44.64 52682.98 88888.00 2007-10-19 11:33:43.400 292 18237.55 44.71 52683.05 88888.00 2007-10-19 11:33:43.900 292 18237.54 44.74 52683.05 88888.00 2007-10-19 11:33:44.400 292 18237.49 44.74 52683.05 88888.00 2007-10-19 11:33:44.900 292 18237.48 44.74 52683.05 88888.00 2007-10-19 11:33:45.400 292 18237.41 44.74 52683.04 88888.00 2007-10-19 11:33:45.900 292 18237.49 44.84 52682.97 88888.00 2007-10-19 11:33:46.400 292 18237.32 44.85 52682.93 88888.00 2007-10-19 11:33:46.900 292 18237.35 44.82 52683.11 88888.00 2007-10-19 11:33:47.400 292 18237.25 44.80 52683.10 88888.00 2007-10-19 11:33:47.900 292 18237.24 44.82 52683.03 88888.00 2007-10-19 11:33:48.400 292 18237.03 44.81 52682.94 88888.00 2007-10-19 11:33:48.900 292 18236.89 44.78 52682.94 88888.00 2007-10-19 11:33:49.400 292 18237.02 44.78 52683.03 88888.00 2007-10-19 11:33:49.900 292 18237.02 44.81 52683.05 88888.00 2007-10-19 11:33:50.400 292 18236.98 44.79 52683.13 88888.00 2007-10-19 11:33:50.900 292 18236.97 44.89 52683.21 88888.00 2007-10-19 11:33:51.400 292 18236.82 44.88 52683.23 88888.00 2007-10-19 11:33:51.900 292 18236.94 44.86 52683.23 88888.00 2007-10-19 11:33:52.400 292 18236.93 44.86 52683.25 88888.00 2007-10-19 11:33:52.900 292 18236.93 44.86 52683.21 88888.00 2007-10-19 11:33:53.400 292 18236.71 44.94 52683.09 88888.00 2007-10-19 11:33:53.900 292 18236.55 44.97 52683.10 88888.00 2007-10-19 11:33:54.400 292 18236.59 44.94 52683.18 88888.00 2007-10-19 11:33:54.900 292 18236.55 44.87 52683.28 88888.00 2007-10-19 11:33:55.400 292 18236.53 44.91 52683.22 88888.00 2007-10-19 11:33:55.900 292 18236.44 44.90 52683.14 88888.00 2007-10-19 11:33:56.400 292 18236.39 44.85 52683.22 88888.00 2007-10-19 11:33:56.900 292 18236.28 44.87 52683.11 88888.00 2007-10-19 11:33:57.400 292 18236.22 44.95 52682.94 88888.00 2007-10-19 11:33:57.900 292 18236.24 44.94 52682.99 88888.00 2007-10-19 11:33:58.400 292 18236.25 44.91 52682.97 88888.00 2007-10-19 11:33:58.900 292 18236.35 44.81 52682.88 88888.00 2007-10-19 11:33:59.400 292 18236.38 44.80 52682.93 88888.00 2007-10-19 11:33:59.900 292 18236.26 44.93 52682.99 88888.00 2007-10-19 11:34:00.400 292 18236.24 44.96 52682.94 88888.00 2007-10-19 11:34:00.900 292 18236.28 44.95 52682.93 88888.00 2007-10-19 11:34:01.400 292 18236.26 45.00 52683.06 88888.00 2007-10-19 11:34:01.900 292 18236.38 45.00 52683.09 88888.00 2007-10-19 11:34:02.400 292 18236.54 44.94 52683.18 88888.00 2007-10-19 11:34:02.900 292 18236.50 45.03 52683.29 88888.00 2007-10-19 11:34:03.400 292 18236.45 45.11 52683.29 88888.00 2007-10-19 11:34:03.900 292 18236.54 45.15 52683.26 88888.00 2007-10-19 11:34:04.400 292 18236.45 45.10 52683.36 88888.00 2007-10-19 11:34:04.900 292 18236.28 45.03 52683.38 88888.00 2007-10-19 11:34:05.400 292 18236.39 45.07 52683.49 88888.00 2007-10-19 11:34:05.900 292 18236.43 45.02 52683.40 88888.00 2007-10-19 11:34:06.400 292 18236.48 45.07 52683.33 88888.00 2007-10-19 11:34:06.900 292 18236.47 45.11 52683.28 88888.00 2007-10-19 11:34:07.400 292 18236.53 45.05 52683.26 88888.00 2007-10-19 11:34:07.900 292 18236.53 44.96 52683.29 88888.00 2007-10-19 11:34:08.400 292 18236.64 45.07 52683.32 88888.00 2007-10-19 11:34:08.900 292 18236.72 45.05 52683.32 88888.00 2007-10-19 11:34:09.400 292 18236.67 45.08 52683.36 88888.00 2007-10-19 11:34:09.900 292 18236.71 45.16 52683.36 88888.00 2007-10-19 11:34:10.400 292 18236.64 45.10 52683.37 88888.00 2007-10-19 11:34:10.900 292 18236.65 45.00 52683.34 88888.00 2007-10-19 11:34:11.400 292 18236.78 45.03 52683.16 88888.00 2007-10-19 11:34:11.900 292 18236.76 44.94 52683.10 88888.00 2007-10-19 11:34:12.400 292 18236.70 44.92 52683.12 88888.00 2007-10-19 11:34:12.900 292 18236.69 44.95 52683.06 88888.00 2007-10-19 11:34:13.400 292 18236.73 45.01 52683.03 88888.00 2007-10-19 11:34:13.900 292 18236.79 44.96 52683.03 88888.00 2007-10-19 11:34:14.400 292 18236.82 44.94 52683.00 88888.00 2007-10-19 11:34:14.900 292 18236.80 44.82 52683.04 88888.00 2007-10-19 11:34:15.400 292 18236.84 44.74 52683.16 88888.00 2007-10-19 11:34:15.900 292 18236.90 44.80 52683.05 88888.00 2007-10-19 11:34:16.400 292 18237.08 44.90 52683.04 88888.00 2007-10-19 11:34:16.900 292 18237.10 45.04 52683.01 88888.00 2007-10-19 11:34:17.400 292 18237.12 45.02 52683.00 88888.00 2007-10-19 11:34:17.900 292 18237.23 44.95 52683.02 88888.00 2007-10-19 11:34:18.400 292 18237.23 45.00 52683.05 88888.00 2007-10-19 11:34:18.900 292 18237.29 44.96 52683.02 88888.00 2007-10-19 11:34:19.400 292 18237.24 44.85 52682.98 88888.00 2007-10-19 11:34:19.900 292 18237.37 44.85 52682.93 88888.00 2007-10-19 11:34:20.400 292 18237.35 44.88 52682.81 88888.00 2007-10-19 11:34:20.900 292 18237.45 44.82 52682.91 88888.00 2007-10-19 11:34:21.400 292 18237.37 44.77 52682.84 88888.00 2007-10-19 11:34:21.900 292 18237.32 44.76 52682.87 88888.00 2007-10-19 11:34:22.400 292 18237.32 44.70 52682.98 88888.00 2007-10-19 11:34:22.900 292 18237.44 44.57 52682.97 88888.00 2007-10-19 11:34:23.400 292 18237.48 44.60 52682.90 88888.00 2007-10-19 11:34:23.900 292 18237.36 44.67 52682.86 88888.00 2007-10-19 11:34:24.400 292 18237.27 44.64 52682.75 88888.00 2007-10-19 11:34:24.900 292 18237.32 44.62 52682.67 88888.00 2007-10-19 11:34:25.400 292 18237.15 44.63 52682.65 88888.00 2007-10-19 11:34:25.900 292 18237.12 44.49 52682.60 88888.00 2007-10-19 11:34:26.400 292 18237.00 44.41 52682.62 88888.00 2007-10-19 11:34:26.900 292 18236.94 44.40 52682.68 88888.00 2007-10-19 11:34:27.400 292 18236.91 44.41 52682.79 88888.00 2007-10-19 11:34:27.900 292 18236.82 44.26 52682.66 88888.00 2007-10-19 11:34:28.400 292 18236.98 44.32 52682.55 88888.00 2007-10-19 11:34:28.900 292 18236.89 44.34 52682.65 88888.00 2007-10-19 11:34:29.400 292 18236.90 44.37 52682.67 88888.00 2007-10-19 11:34:29.900 292 18237.12 44.41 52682.78 88888.00 2007-10-19 11:34:30.400 292 18237.18 44.29 52682.75 88888.00 2007-10-19 11:34:30.900 292 18237.23 44.25 52682.76 88888.00 2007-10-19 11:34:31.400 292 18237.30 44.19 52682.79 88888.00 2007-10-19 11:34:31.900 292 18237.35 44.20 52682.81 88888.00 2007-10-19 11:34:32.400 292 18237.46 44.28 52682.76 88888.00 2007-10-19 11:34:32.900 292 18237.45 44.32 52682.79 88888.00 2007-10-19 11:34:33.400 292 18237.41 44.33 52682.79 88888.00 2007-10-19 11:34:33.900 292 18237.41 44.40 52682.77 88888.00 2007-10-19 11:34:34.400 292 18237.30 44.47 52682.74 88888.00 2007-10-19 11:34:34.900 292 18236.93 44.52 52682.77 88888.00 2007-10-19 11:34:35.400 292 18237.03 44.39 52682.67 88888.00 2007-10-19 11:34:35.900 292 18237.12 44.37 52682.58 88888.00 2007-10-19 11:34:36.400 292 18237.11 44.35 52682.54 88888.00 2007-10-19 11:34:36.900 292 18237.06 44.32 52682.55 88888.00 2007-10-19 11:34:37.400 292 18236.87 44.35 52682.63 88888.00 2007-10-19 11:34:37.900 292 18236.64 44.32 52682.76 88888.00 2007-10-19 11:34:38.400 292 18236.71 44.34 52682.74 88888.00 2007-10-19 11:34:38.900 292 18236.81 44.35 52682.74 88888.00 2007-10-19 11:34:39.400 292 18236.82 44.40 52682.78 88888.00 2007-10-19 11:34:39.900 292 18236.77 44.42 52682.77 88888.00 2007-10-19 11:34:40.400 292 18236.64 44.36 52682.71 88888.00 2007-10-19 11:34:40.900 292 18236.68 44.39 52682.81 88888.00 2007-10-19 11:34:41.400 292 18236.69 44.38 52682.87 88888.00 2007-10-19 11:34:41.900 292 18236.71 44.37 52682.88 88888.00 2007-10-19 11:34:42.400 292 18236.81 44.38 52682.97 88888.00 2007-10-19 11:34:42.900 292 18237.03 44.41 52683.00 88888.00 2007-10-19 11:34:43.400 292 18237.09 44.41 52683.01 88888.00 2007-10-19 11:34:43.900 292 18236.89 44.44 52682.93 88888.00 2007-10-19 11:34:44.400 292 18236.88 44.48 52682.88 88888.00 2007-10-19 11:34:44.900 292 18237.05 44.47 52682.91 88888.00 2007-10-19 11:34:45.400 292 18236.78 44.52 52682.87 88888.00 2007-10-19 11:34:45.900 292 18237.06 44.59 52683.03 88888.00 2007-10-19 11:34:46.400 292 18237.12 44.61 52683.01 88888.00 2007-10-19 11:34:46.900 292 18237.22 44.69 52682.98 88888.00 2007-10-19 11:34:47.400 292 18237.01 44.80 52682.95 88888.00 2007-10-19 11:34:47.900 292 18237.06 44.90 52682.95 88888.00 2007-10-19 11:34:48.400 292 18237.06 44.89 52682.97 88888.00 2007-10-19 11:34:48.900 292 18236.68 44.95 52683.04 88888.00 2007-10-19 11:34:49.400 292 18236.57 45.10 52683.05 88888.00 2007-10-19 11:34:49.900 292 18236.70 45.16 52683.09 88888.00 2007-10-19 11:34:50.400 292 18236.53 45.22 52683.05 88888.00 2007-10-19 11:34:50.900 292 18236.40 45.24 52682.92 88888.00 2007-10-19 11:34:51.400 292 18236.42 45.24 52682.93 88888.00 2007-10-19 11:34:51.900 292 18236.47 45.35 52682.88 88888.00 2007-10-19 11:34:52.400 292 18236.53 45.38 52682.82 88888.00 2007-10-19 11:34:52.900 292 18236.53 45.32 52682.82 88888.00 2007-10-19 11:34:53.400 292 18236.48 45.35 52683.01 88888.00 2007-10-19 11:34:53.900 292 18236.38 45.43 52682.97 88888.00 2007-10-19 11:34:54.400 292 18236.34 45.36 52683.01 88888.00 2007-10-19 11:34:54.900 292 18236.42 45.30 52683.05 88888.00 2007-10-19 11:34:55.400 292 18236.40 45.39 52683.05 88888.00 2007-10-19 11:34:55.900 292 18236.27 45.41 52682.98 88888.00 2007-10-19 11:34:56.400 292 18236.28 45.48 52683.04 88888.00 2007-10-19 11:34:56.900 292 18236.33 45.48 52682.97 88888.00 2007-10-19 11:34:57.400 292 18236.40 45.54 52682.88 88888.00 2007-10-19 11:34:57.900 292 18236.43 45.48 52682.79 88888.00 2007-10-19 11:34:58.400 292 18236.35 45.36 52682.72 88888.00 2007-10-19 11:34:58.900 292 18236.16 45.30 52682.83 88888.00 2007-10-19 11:34:59.400 292 18236.18 45.32 52682.81 88888.00 2007-10-19 11:34:59.900 292 18236.21 45.26 52682.86 88888.00 2007-10-19 11:35:00.400 292 18236.25 45.27 52682.91 88888.00 2007-10-19 11:35:00.900 292 18236.24 45.27 52682.82 88888.00 2007-10-19 11:35:01.400 292 18236.18 45.26 52682.80 88888.00 2007-10-19 11:35:01.900 292 18236.22 45.26 52682.72 88888.00 2007-10-19 11:35:02.400 292 18236.36 45.22 52682.66 88888.00 2007-10-19 11:35:02.900 292 18236.45 45.11 52682.82 88888.00 2007-10-19 11:35:03.400 292 18236.50 45.11 52682.83 88888.00 2007-10-19 11:35:03.900 292 18236.49 45.04 52682.70 88888.00 2007-10-19 11:35:04.400 292 18236.28 44.94 52682.70 88888.00 2007-10-19 11:35:04.900 292 18236.29 44.90 52682.82 88888.00 2007-10-19 11:35:05.400 292 18236.55 44.81 52682.81 88888.00 2007-10-19 11:35:05.900 292 18236.50 44.88 52682.87 88888.00 2007-10-19 11:35:06.400 292 18236.29 44.94 52682.82 88888.00 2007-10-19 11:35:06.900 292 18236.16 44.90 52682.69 88888.00 2007-10-19 11:35:07.400 292 18236.00 44.86 52682.64 88888.00 2007-10-19 11:35:07.900 292 18236.17 44.87 52682.67 88888.00 2007-10-19 11:35:08.400 292 18236.23 44.90 52682.71 88888.00 2007-10-19 11:35:08.900 292 18236.34 44.90 52682.81 88888.00 2007-10-19 11:35:09.400 292 18236.39 44.94 52682.82 88888.00 2007-10-19 11:35:09.900 292 18236.26 44.82 52682.80 88888.00 2007-10-19 11:35:10.400 292 18236.00 44.78 52682.75 88888.00 2007-10-19 11:35:10.900 292 18235.90 44.85 52682.78 88888.00 2007-10-19 11:35:11.400 292 18235.93 44.89 52682.67 88888.00 2007-10-19 11:35:11.900 292 18236.04 44.85 52682.60 88888.00 2007-10-19 11:35:12.400 292 18236.11 44.81 52682.65 88888.00 2007-10-19 11:35:12.900 292 18236.23 44.81 52682.55 88888.00 2007-10-19 11:35:13.400 292 18236.32 44.92 52682.56 88888.00 2007-10-19 11:35:13.900 292 18236.39 45.08 52682.66 88888.00 2007-10-19 11:35:14.400 292 18236.45 45.08 52682.81 88888.00 2007-10-19 11:35:14.900 292 18236.45 45.12 52682.77 88888.00 2007-10-19 11:35:15.400 292 18236.46 45.00 52682.69 88888.00 2007-10-19 11:35:15.900 292 18236.47 44.91 52682.59 88888.00 2007-10-19 11:35:16.400 292 18236.57 44.91 52682.60 88888.00 2007-10-19 11:35:16.900 292 18236.71 44.80 52682.65 88888.00 2007-10-19 11:35:17.400 292 18237.04 44.77 52682.63 88888.00 2007-10-19 11:35:17.900 292 18237.21 44.74 52682.57 88888.00 2007-10-19 11:35:18.400 292 18237.10 44.78 52682.57 88888.00 2007-10-19 11:35:18.900 292 18237.05 44.74 52682.51 88888.00 2007-10-19 11:35:19.400 292 18237.01 44.67 52682.40 88888.00 2007-10-19 11:35:19.900 292 18237.10 44.57 52682.48 88888.00 2007-10-19 11:35:20.400 292 18237.36 44.54 52682.56 88888.00 2007-10-19 11:35:20.900 292 18237.47 44.41 52682.52 88888.00 2007-10-19 11:35:21.400 292 18237.54 44.35 52682.48 88888.00 2007-10-19 11:35:21.900 292 18237.53 44.46 52682.44 88888.00 2007-10-19 11:35:22.400 292 18237.54 44.39 52682.45 88888.00 2007-10-19 11:35:22.900 292 18237.53 44.39 52682.41 88888.00 2007-10-19 11:35:23.400 292 18237.51 44.34 52682.30 88888.00 2007-10-19 11:35:23.900 292 18237.30 44.23 52682.37 88888.00 2007-10-19 11:35:24.400 292 18237.21 44.09 52682.37 88888.00 2007-10-19 11:35:24.900 292 18237.49 44.10 52682.30 88888.00 2007-10-19 11:35:25.400 292 18237.31 44.16 52682.33 88888.00 2007-10-19 11:35:25.900 292 18237.11 44.18 52682.34 88888.00 2007-10-19 11:35:26.400 292 18237.21 44.15 52682.32 88888.00 2007-10-19 11:35:26.900 292 18237.44 44.14 52682.29 88888.00 2007-10-19 11:35:27.400 292 18237.47 44.15 52682.28 88888.00 2007-10-19 11:35:27.900 292 18237.31 44.16 52682.28 88888.00 2007-10-19 11:35:28.400 292 18237.22 44.13 52682.32 88888.00 2007-10-19 11:35:28.900 292 18237.02 44.02 52682.33 88888.00 2007-10-19 11:35:29.400 292 18237.23 44.02 52682.44 88888.00 2007-10-19 11:35:29.900 292 18237.24 44.06 52682.52 88888.00 2007-10-19 11:35:30.400 292 18237.25 44.08 52682.53 88888.00 2007-10-19 11:35:30.900 292 18237.21 44.09 52682.51 88888.00 2007-10-19 11:35:31.400 292 18237.30 44.12 52682.46 88888.00 2007-10-19 11:35:31.900 292 18237.24 44.15 52682.43 88888.00 2007-10-19 11:35:32.400 292 18237.27 44.14 52682.46 88888.00 2007-10-19 11:35:32.900 292 18237.40 44.07 52682.43 88888.00 2007-10-19 11:35:33.400 292 18237.43 44.02 52682.39 88888.00 2007-10-19 11:35:33.900 292 18237.31 44.05 52682.30 88888.00 2007-10-19 11:35:34.400 292 18237.25 44.03 52682.30 88888.00 2007-10-19 11:35:34.900 292 18237.31 44.05 52682.34 88888.00 2007-10-19 11:35:35.400 292 18237.25 44.08 52682.34 88888.00 2007-10-19 11:35:35.900 292 18237.23 44.15 52682.35 88888.00 2007-10-19 11:35:36.400 292 18237.12 44.23 52682.44 88888.00 2007-10-19 11:35:36.900 292 18237.33 44.29 52682.39 88888.00 2007-10-19 11:35:37.400 292 18237.42 44.39 52682.41 88888.00 2007-10-19 11:35:37.900 292 18237.36 44.39 52682.45 88888.00 2007-10-19 11:35:38.400 292 18237.34 44.40 52682.45 88888.00 2007-10-19 11:35:38.900 292 18237.45 44.44 52682.41 88888.00 2007-10-19 11:35:39.400 292 18237.49 44.47 52682.55 88888.00 2007-10-19 11:35:39.900 292 18237.62 44.48 52682.69 88888.00 2007-10-19 11:35:40.400 292 18237.59 44.49 52682.75 88888.00 2007-10-19 11:35:40.900 292 18237.73 44.55 52682.69 88888.00 2007-10-19 11:35:41.400 292 18237.86 44.59 52682.62 88888.00 2007-10-19 11:35:41.900 292 18237.74 44.51 52682.58 88888.00 2007-10-19 11:35:42.400 292 18237.43 44.47 52682.70 88888.00 2007-10-19 11:35:42.900 292 18237.46 44.54 52682.77 88888.00 2007-10-19 11:35:43.400 292 18237.77 44.55 52682.84 88888.00 2007-10-19 11:35:43.900 292 18237.97 44.58 52682.91 88888.00 2007-10-19 11:35:44.400 292 18237.78 44.65 52682.90 88888.00 2007-10-19 11:35:44.900 292 18237.64 44.65 52682.86 88888.00 2007-10-19 11:35:45.400 292 18237.66 44.58 52682.84 88888.00 2007-10-19 11:35:45.900 292 18237.71 44.57 52682.90 88888.00 2007-10-19 11:35:46.400 292 18237.67 44.53 52682.86 88888.00 2007-10-19 11:35:46.900 292 18237.55 44.41 52682.83 88888.00 2007-10-19 11:35:47.400 292 18237.45 44.40 52682.84 88888.00 2007-10-19 11:35:47.900 292 18237.47 44.41 52682.80 88888.00 2007-10-19 11:35:48.400 292 18237.41 44.38 52682.80 88888.00 2007-10-19 11:35:48.900 292 18237.51 44.37 52682.89 88888.00 2007-10-19 11:35:49.400 292 18237.48 44.31 52683.02 88888.00 2007-10-19 11:35:49.900 292 18237.38 44.25 52683.04 88888.00 2007-10-19 11:35:50.400 292 18237.23 44.27 52683.07 88888.00 2007-10-19 11:35:50.900 292 18237.23 44.33 52683.01 88888.00 2007-10-19 11:35:51.400 292 18237.41 44.28 52682.98 88888.00 2007-10-19 11:35:51.900 292 18237.38 44.23 52682.95 88888.00 2007-10-19 11:35:52.400 292 18237.35 44.23 52682.82 88888.00 2007-10-19 11:35:52.900 292 18237.12 44.18 52682.89 88888.00 2007-10-19 11:35:53.400 292 18237.05 44.14 52682.89 88888.00 2007-10-19 11:35:53.900 292 18237.15 44.15 52682.98 88888.00 2007-10-19 11:35:54.400 292 18237.06 44.16 52682.97 88888.00 2007-10-19 11:35:54.900 292 18237.04 44.14 52682.93 88888.00 2007-10-19 11:35:55.400 292 18237.11 44.04 52682.93 88888.00 2007-10-19 11:35:55.900 292 18237.13 44.08 52682.92 88888.00 2007-10-19 11:35:56.400 292 18237.13 44.04 52682.90 88888.00 2007-10-19 11:35:56.900 292 18237.21 44.04 52682.82 88888.00 2007-10-19 11:35:57.400 292 18237.09 44.02 52682.91 88888.00 2007-10-19 11:35:57.900 292 18236.98 43.92 52682.91 88888.00 2007-10-19 11:35:58.400 292 18236.84 43.80 52683.04 88888.00 2007-10-19 11:35:58.900 292 18236.84 43.76 52683.11 88888.00 2007-10-19 11:35:59.400 292 18236.91 43.80 52683.13 88888.00 2007-10-19 11:35:59.900 292 18236.69 43.82 52683.07 88888.00 2007-10-19 11:36:00.400 292 18236.70 43.86 52683.04 88888.00 2007-10-19 11:36:00.900 292 18236.89 43.87 52683.03 88888.00 2007-10-19 11:36:01.400 292 18236.69 43.85 52682.95 88888.00 2007-10-19 11:36:01.900 292 18236.59 43.78 52682.93 88888.00 2007-10-19 11:36:02.400 292 18236.50 43.78 52682.95 88888.00 2007-10-19 11:36:02.900 292 18236.49 43.74 52683.03 88888.00 2007-10-19 11:36:03.400 292 18236.51 43.72 52682.98 88888.00 2007-10-19 11:36:03.900 292 18236.48 43.71 52682.80 88888.00 2007-10-19 11:36:04.400 292 18236.45 43.67 52682.76 88888.00 2007-10-19 11:36:04.900 292 18236.36 43.68 52682.75 88888.00 2007-10-19 11:36:05.400 292 18236.34 43.62 52682.72 88888.00 2007-10-19 11:36:05.900 292 18236.28 43.59 52682.75 88888.00 2007-10-19 11:36:06.400 292 18236.18 43.47 52682.80 88888.00 2007-10-19 11:36:06.900 292 18236.04 43.40 52682.78 88888.00 2007-10-19 11:36:07.400 292 18235.97 43.34 52682.82 88888.00 2007-10-19 11:36:07.900 292 18235.90 43.35 52682.87 88888.00 2007-10-19 11:36:08.400 292 18235.82 43.32 52682.83 88888.00 2007-10-19 11:36:08.900 292 18235.66 43.28 52682.75 88888.00 2007-10-19 11:36:09.400 292 18235.70 43.22 52682.77 88888.00 2007-10-19 11:36:09.900 292 18235.59 43.14 52682.75 88888.00 2007-10-19 11:36:10.400 292 18235.56 43.13 52682.75 88888.00 2007-10-19 11:36:10.900 292 18235.54 43.11 52682.77 88888.00 2007-10-19 11:36:11.400 292 18235.50 43.10 52682.81 88888.00 2007-10-19 11:36:11.900 292 18235.31 43.03 52682.78 88888.00 2007-10-19 11:36:12.400 292 18235.26 43.00 52682.81 88888.00 2007-10-19 11:36:12.900 292 18235.29 42.94 52682.78 88888.00 2007-10-19 11:36:13.400 292 18235.19 42.93 52682.66 88888.00 2007-10-19 11:36:13.900 292 18235.14 42.93 52682.68 88888.00 2007-10-19 11:36:14.400 292 18235.19 42.91 52682.70 88888.00 2007-10-19 11:36:14.900 292 18235.29 42.96 52682.65 88888.00 2007-10-19 11:36:15.400 292 18235.23 42.99 52682.53 88888.00 2007-10-19 11:36:15.900 292 18235.15 42.99 52682.53 88888.00 2007-10-19 11:36:16.400 292 18235.13 43.00 52682.46 88888.00 2007-10-19 11:36:16.900 292 18235.06 43.04 52682.63 88888.00 2007-10-19 11:36:17.400 292 18235.14 43.07 52682.70 88888.00 2007-10-19 11:36:17.900 292 18235.19 43.01 52682.70 88888.00 2007-10-19 11:36:18.400 292 18235.24 43.03 52682.60 88888.00 2007-10-19 11:36:18.900 292 18235.20 43.12 52682.64 88888.00 2007-10-19 11:36:19.400 292 18235.16 43.13 52682.63 88888.00 2007-10-19 11:36:19.900 292 18235.13 43.12 52682.62 88888.00 2007-10-19 11:36:20.400 292 18235.18 43.24 52682.62 88888.00 2007-10-19 11:36:20.900 292 18235.10 43.33 52682.70 88888.00 2007-10-19 11:36:21.400 292 18235.02 43.38 52682.75 88888.00 2007-10-19 11:36:21.900 292 18234.99 43.44 52682.74 88888.00 2007-10-19 11:36:22.400 292 18235.05 43.44 52682.78 88888.00 2007-10-19 11:36:22.900 292 18235.12 43.47 52682.92 88888.00 2007-10-19 11:36:23.400 292 18235.12 43.56 52682.86 88888.00 2007-10-19 11:36:23.900 292 18234.98 43.63 52682.88 88888.00 2007-10-19 11:36:24.400 292 18234.70 43.67 52682.78 88888.00 2007-10-19 11:36:24.900 292 18234.66 43.78 52682.80 88888.00 2007-10-19 11:36:25.400 292 18234.73 43.88 52682.93 88888.00 2007-10-19 11:36:25.900 292 18234.92 43.87 52683.00 88888.00 2007-10-19 11:36:26.400 292 18234.93 43.90 52682.97 88888.00 2007-10-19 11:36:26.900 292 18234.61 44.01 52683.09 88888.00 2007-10-19 11:36:27.400 292 18234.69 44.05 52683.10 88888.00 2007-10-19 11:36:27.900 292 18234.70 44.11 52683.07 88888.00 2007-10-19 11:36:28.400 292 18234.70 44.07 52683.01 88888.00 2007-10-19 11:36:28.900 292 18234.62 44.01 52683.06 88888.00 2007-10-19 11:36:29.400 292 18234.55 44.08 52683.16 88888.00 2007-10-19 11:36:29.900 292 18234.69 44.21 52683.14 88888.00 2007-10-19 11:36:30.400 292 18234.55 44.24 52683.18 88888.00 2007-10-19 11:36:30.900 292 18234.51 44.34 52683.24 88888.00 2007-10-19 11:36:31.400 292 18234.49 44.46 52683.26 88888.00 2007-10-19 11:36:31.900 292 18234.47 44.49 52683.25 88888.00 2007-10-19 11:36:32.400 292 18234.42 44.49 52683.27 88888.00 2007-10-19 11:36:32.900 292 18234.60 44.53 52683.32 88888.00 2007-10-19 11:36:33.400 292 18234.66 44.67 52683.29 88888.00 2007-10-19 11:36:33.900 292 18234.49 44.67 52683.17 88888.00 2007-10-19 11:36:34.400 292 18234.39 44.71 52683.15 88888.00 2007-10-19 11:36:34.900 292 18234.51 44.74 52683.17 88888.00 2007-10-19 11:36:35.400 292 18234.59 44.77 52683.17 88888.00 2007-10-19 11:36:35.900 292 18234.61 44.85 52683.22 88888.00 2007-10-19 11:36:36.400 292 18234.61 44.90 52683.27 88888.00 2007-10-19 11:36:36.900 292 18234.71 45.03 52683.26 88888.00 2007-10-19 11:36:37.400 292 18234.80 45.07 52683.32 88888.00 2007-10-19 11:36:37.900 292 18234.78 45.14 52683.35 88888.00 2007-10-19 11:36:38.400 292 18234.73 45.19 52683.51 88888.00 2007-10-19 11:36:38.900 292 18234.74 45.14 52683.53 88888.00 2007-10-19 11:36:39.400 292 18234.80 45.18 52683.55 88888.00 2007-10-19 11:36:39.900 292 18234.71 45.24 52683.47 88888.00 2007-10-19 11:36:40.400 292 18234.76 45.23 52683.48 88888.00 2007-10-19 11:36:40.900 292 18234.66 45.21 52683.46 88888.00 2007-10-19 11:36:41.400 292 18234.60 45.19 52683.44 88888.00 2007-10-19 11:36:41.900 292 18234.64 45.15 52683.48 88888.00 2007-10-19 11:36:42.400 292 18234.70 45.11 52683.53 88888.00 2007-10-19 11:36:42.900 292 18234.65 45.21 52683.61 88888.00 2007-10-19 11:36:43.400 292 18234.66 45.28 52683.58 88888.00 2007-10-19 11:36:43.900 292 18234.60 45.35 52683.68 88888.00 2007-10-19 11:36:44.400 292 18234.41 45.35 52683.68 88888.00 2007-10-19 11:36:44.900 292 18234.39 45.26 52683.52 88888.00 2007-10-19 11:36:45.400 292 18234.37 45.31 52683.58 88888.00 2007-10-19 11:36:45.900 292 18234.39 45.43 52683.67 88888.00 2007-10-19 11:36:46.400 292 18234.39 45.47 52683.69 88888.00 2007-10-19 11:36:46.900 292 18234.52 45.38 52683.65 88888.00 2007-10-19 11:36:47.400 292 18234.44 45.36 52683.58 88888.00 2007-10-19 11:36:47.900 292 18234.39 45.37 52683.48 88888.00 2007-10-19 11:36:48.400 292 18234.29 45.40 52683.41 88888.00 2007-10-19 11:36:48.900 292 18234.18 45.43 52683.40 88888.00 2007-10-19 11:36:49.400 292 18234.26 45.46 52683.39 88888.00 2007-10-19 11:36:49.900 292 18234.27 45.49 52683.45 88888.00 2007-10-19 11:36:50.400 292 18234.31 45.43 52683.44 88888.00 2007-10-19 11:36:50.900 292 18234.36 45.42 52683.38 88888.00 2007-10-19 11:36:51.400 292 18234.42 45.42 52683.44 88888.00 2007-10-19 11:36:51.900 292 18234.62 45.44 52683.44 88888.00 2007-10-19 11:36:52.400 292 18234.63 45.59 52683.39 88888.00 2007-10-19 11:36:52.900 292 18234.64 45.52 52683.40 88888.00 2007-10-19 11:36:53.400 292 18234.82 45.55 52683.32 88888.00 2007-10-19 11:36:53.900 292 18234.88 45.45 52683.22 88888.00 2007-10-19 11:36:54.400 292 18234.95 45.52 52683.15 88888.00 2007-10-19 11:36:54.900 292 18234.96 45.58 52683.07 88888.00 2007-10-19 11:36:55.400 292 18234.95 45.59 52683.10 88888.00 2007-10-19 11:36:55.900 292 18235.04 45.56 52683.15 88888.00 2007-10-19 11:36:56.400 292 18235.06 45.63 52683.15 88888.00 2007-10-19 11:36:56.900 292 18235.15 45.66 52683.07 88888.00 2007-10-19 11:36:57.400 292 18235.12 45.70 52683.10 88888.00 2007-10-19 11:36:57.900 292 18235.05 45.73 52683.12 88888.00 2007-10-19 11:36:58.400 292 18234.98 45.76 52683.03 88888.00 2007-10-19 11:36:58.900 292 18234.85 45.84 52683.06 88888.00 2007-10-19 11:36:59.400 292 18234.81 45.92 52683.17 88888.00 2007-10-19 11:36:59.900 292 18234.94 45.97 52683.20 88888.00 2007-10-19 11:37:00.400 292 18234.90 46.00 52683.11 88888.00 2007-10-19 11:37:00.900 292 18234.77 46.09 52683.15 88888.00 2007-10-19 11:37:01.400 292 18234.75 46.12 52683.07 88888.00 2007-10-19 11:37:01.900 292 18234.65 46.08 52682.88 88888.00 2007-10-19 11:37:02.400 292 18234.54 46.08 52682.88 88888.00 2007-10-19 11:37:02.900 292 18234.69 46.10 52682.97 88888.00 2007-10-19 11:37:03.400 292 18234.80 46.11 52683.06 88888.00 2007-10-19 11:37:03.900 292 18234.85 46.09 52683.06 88888.00 2007-10-19 11:37:04.400 292 18234.86 46.06 52683.05 88888.00 2007-10-19 11:37:04.900 292 18234.83 46.10 52683.15 88888.00 2007-10-19 11:37:05.400 292 18234.94 46.21 52683.32 88888.00 2007-10-19 11:37:05.900 292 18234.96 46.22 52683.42 88888.00 2007-10-19 11:37:06.400 292 18234.87 46.14 52683.34 88888.00 2007-10-19 11:37:06.900 292 18234.66 46.09 52683.28 88888.00 2007-10-19 11:37:07.400 292 18234.62 46.15 52683.15 88888.00 2007-10-19 11:37:07.900 292 18234.70 46.23 52683.20 88888.00 2007-10-19 11:37:08.400 292 18234.72 46.24 52683.30 88888.00 2007-10-19 11:37:08.900 292 18234.82 46.31 52683.27 88888.00 2007-10-19 11:37:09.400 292 18235.08 46.40 52683.17 88888.00 2007-10-19 11:37:09.900 292 18235.04 46.38 52683.17 88888.00 2007-10-19 11:37:10.400 292 18235.03 46.44 52683.25 88888.00 2007-10-19 11:37:10.900 292 18235.02 46.54 52683.26 88888.00 2007-10-19 11:37:11.400 292 18234.93 46.56 52683.30 88888.00 2007-10-19 11:37:11.900 292 18234.91 46.69 52683.42 88888.00 2007-10-19 11:37:12.400 292 18234.78 46.77 52683.38 88888.00 2007-10-19 11:37:12.900 292 18234.90 46.89 52683.38 88888.00 2007-10-19 11:37:13.400 292 18234.76 46.95 52683.42 88888.00 2007-10-19 11:37:13.900 292 18234.81 46.95 52683.41 88888.00 2007-10-19 11:37:14.400 292 18234.81 47.05 52683.37 88888.00 2007-10-19 11:37:14.900 292 18234.90 47.05 52683.39 88888.00 2007-10-19 11:37:15.400 292 18234.93 47.05 52683.44 88888.00 2007-10-19 11:37:15.900 292 18234.87 47.14 52683.34 88888.00 2007-10-19 11:37:16.400 292 18234.96 47.22 52683.39 88888.00 2007-10-19 11:37:16.900 292 18235.03 47.31 52683.39 88888.00 2007-10-19 11:37:17.400 292 18235.02 47.40 52683.39 88888.00 2007-10-19 11:37:17.900 292 18234.96 47.45 52683.42 88888.00 2007-10-19 11:37:18.400 292 18235.02 47.45 52683.52 88888.00 2007-10-19 11:37:18.900 292 18235.14 47.46 52683.48 88888.00 2007-10-19 11:37:19.400 292 18235.12 47.48 52683.58 88888.00 2007-10-19 11:37:19.900 292 18235.23 47.47 52683.51 88888.00 2007-10-19 11:37:20.400 292 18235.58 47.54 52683.52 88888.00 2007-10-19 11:37:20.900 292 18235.68 47.60 52683.50 88888.00 2007-10-19 11:37:21.400 292 18235.53 47.73 52683.48 88888.00 2007-10-19 11:37:21.900 292 18235.42 47.78 52683.36 88888.00 2007-10-19 11:37:22.400 292 18235.62 47.88 52683.51 88888.00 2007-10-19 11:37:22.900 292 18235.81 48.03 52683.61 88888.00 2007-10-19 11:37:23.400 292 18235.73 48.06 52683.67 88888.00 2007-10-19 11:37:23.900 292 18235.78 48.15 52683.62 88888.00 2007-10-19 11:37:24.400 292 18235.56 48.20 52683.57 88888.00 2007-10-19 11:37:24.900 292 18235.73 48.21 52683.62 88888.00 2007-10-19 11:37:25.400 292 18236.01 48.25 52683.71 88888.00 2007-10-19 11:37:25.900 292 18235.94 48.22 52683.67 88888.00 2007-10-19 11:37:26.400 292 18235.91 48.22 52683.57 88888.00 2007-10-19 11:37:26.900 292 18235.95 48.21 52683.60 88888.00 2007-10-19 11:37:27.400 292 18235.92 48.28 52683.63 88888.00 2007-10-19 11:37:27.900 292 18235.79 48.38 52683.62 88888.00 2007-10-19 11:37:28.400 292 18235.82 48.38 52683.49 88888.00 2007-10-19 11:37:28.900 292 18235.84 48.34 52683.44 88888.00 2007-10-19 11:37:29.400 292 18235.84 48.25 52683.46 88888.00 2007-10-19 11:37:29.900 292 18235.93 48.19 52683.58 88888.00 2007-10-19 11:37:30.400 292 18236.00 48.08 52683.57 88888.00 2007-10-19 11:37:30.900 292 18235.96 48.10 52683.62 88888.00 2007-10-19 11:37:31.400 292 18236.06 48.04 52683.52 88888.00 2007-10-19 11:37:31.900 292 18236.19 48.13 52683.44 88888.00 2007-10-19 11:37:32.400 292 18236.16 48.03 52683.49 88888.00 2007-10-19 11:37:32.900 292 18236.24 48.00 52683.53 88888.00 2007-10-19 11:37:33.400 292 18236.25 48.06 52683.47 88888.00 2007-10-19 11:37:33.900 292 18236.47 48.11 52683.46 88888.00 2007-10-19 11:37:34.400 292 18236.69 48.07 52683.48 88888.00 2007-10-19 11:37:34.900 292 18236.77 47.96 52683.51 88888.00 2007-10-19 11:37:35.400 292 18236.72 47.92 52683.62 88888.00 2007-10-19 11:37:35.900 292 18236.70 48.00 52683.58 88888.00 2007-10-19 11:37:36.400 292 18236.73 48.09 52683.49 88888.00 2007-10-19 11:37:36.900 292 18236.64 48.13 52683.51 88888.00 2007-10-19 11:37:37.400 292 18236.68 48.15 52683.58 88888.00 2007-10-19 11:37:37.900 292 18236.73 48.13 52683.61 88888.00 2007-10-19 11:37:38.400 292 18236.78 48.08 52683.61 88888.00 2007-10-19 11:37:38.900 292 18236.88 48.08 52683.60 88888.00 2007-10-19 11:37:39.400 292 18236.91 48.01 52683.57 88888.00 2007-10-19 11:37:39.900 292 18236.72 47.99 52683.52 88888.00 2007-10-19 11:37:40.400 292 18236.79 48.01 52683.57 88888.00 2007-10-19 11:37:40.900 292 18237.15 48.13 52683.69 88888.00 2007-10-19 11:37:41.400 292 18237.04 48.23 52683.71 88888.00 2007-10-19 11:37:41.900 292 18237.04 48.16 52683.67 88888.00 2007-10-19 11:37:42.400 292 18237.26 48.18 52683.59 88888.00 2007-10-19 11:37:42.900 292 18237.44 48.19 52683.63 88888.00 2007-10-19 11:37:43.400 292 18237.42 48.22 52683.72 88888.00 2007-10-19 11:37:43.900 292 18237.32 48.25 52683.64 88888.00 2007-10-19 11:37:44.400 292 18237.09 48.24 52683.57 88888.00 2007-10-19 11:37:44.900 292 18237.02 48.20 52683.59 88888.00 2007-10-19 11:37:45.400 292 18237.29 48.18 52683.67 88888.00 2007-10-19 11:37:45.900 292 18237.18 48.14 52683.76 88888.00 2007-10-19 11:37:46.400 292 18237.15 48.25 52683.81 88888.00 2007-10-19 11:37:46.900 292 18237.31 48.33 52683.69 88888.00 2007-10-19 11:37:47.400 292 18237.20 48.34 52683.70 88888.00 2007-10-19 11:37:47.900 292 18237.09 48.35 52683.70 88888.00 2007-10-19 11:37:48.400 292 18237.19 48.26 52683.68 88888.00 2007-10-19 11:37:48.900 292 18237.14 48.21 52683.80 88888.00 2007-10-19 11:37:49.400 292 18237.05 48.23 52683.91 88888.00 2007-10-19 11:37:49.900 292 18237.16 48.24 52683.94 88888.00 2007-10-19 11:37:50.400 292 18237.34 48.28 52683.83 88888.00 2007-10-19 11:37:50.900 292 18237.41 48.26 52683.78 88888.00 2007-10-19 11:37:51.400 292 18237.23 48.25 52683.88 88888.00 2007-10-19 11:37:51.900 292 18236.94 48.28 52683.84 88888.00 2007-10-19 11:37:52.400 292 18236.83 48.23 52683.81 88888.00 2007-10-19 11:37:52.900 292 18236.90 48.27 52683.84 88888.00 2007-10-19 11:37:53.400 292 18236.87 48.32 52683.94 88888.00 2007-10-19 11:37:53.900 292 18236.94 48.33 52683.96 88888.00 2007-10-19 11:37:54.400 292 18236.89 48.31 52683.92 88888.00 2007-10-19 11:37:54.900 292 18236.97 48.29 52683.86 88888.00 2007-10-19 11:37:55.400 292 18236.95 48.21 52683.86 88888.00 2007-10-19 11:37:55.900 292 18236.92 48.25 52683.91 88888.00 2007-10-19 11:37:56.400 292 18236.76 48.32 52683.93 88888.00 2007-10-19 11:37:56.900 292 18236.65 48.23 52683.91 88888.00 2007-10-19 11:37:57.400 292 18236.60 48.31 52683.87 88888.00 2007-10-19 11:37:57.900 292 18236.68 48.33 52683.95 88888.00 2007-10-19 11:37:58.400 292 18236.82 48.25 52683.91 88888.00 2007-10-19 11:37:58.900 292 18236.77 48.13 52683.93 88888.00 2007-10-19 11:37:59.400 292 18236.65 48.05 52683.85 88888.00 2007-10-19 11:37:59.900 292 18236.67 48.10 52683.83 88888.00 2007-10-19 11:38:00.400 292 18236.69 48.18 52683.86 88888.00 2007-10-19 11:38:00.900 292 18236.53 48.13 52683.79 88888.00 2007-10-19 11:38:01.400 292 18236.50 48.06 52683.83 88888.00 2007-10-19 11:38:01.900 292 18236.61 48.06 52683.93 88888.00 2007-10-19 11:38:02.400 292 18236.66 48.07 52683.87 88888.00 2007-10-19 11:38:02.900 292 18236.67 48.18 52683.79 88888.00 2007-10-19 11:38:03.400 292 18236.73 48.16 52683.79 88888.00 2007-10-19 11:38:03.900 292 18236.76 48.19 52683.90 88888.00 2007-10-19 11:38:04.400 292 18236.82 48.14 52683.86 88888.00 2007-10-19 11:38:04.900 292 18236.77 48.11 52683.93 88888.00 2007-10-19 11:38:05.400 292 18236.72 48.13 52683.94 88888.00 2007-10-19 11:38:05.900 292 18236.84 48.23 52683.85 88888.00 2007-10-19 11:38:06.400 292 18236.86 48.20 52683.95 88888.00 2007-10-19 11:38:06.900 292 18236.81 48.18 52683.92 88888.00 2007-10-19 11:38:07.400 292 18236.81 48.23 52683.85 88888.00 2007-10-19 11:38:07.900 292 18236.81 48.22 52683.94 88888.00 2007-10-19 11:38:08.400 292 18236.75 48.26 52683.97 88888.00 2007-10-19 11:38:08.900 292 18236.79 48.32 52684.11 88888.00 2007-10-19 11:38:09.400 292 18237.12 48.39 52684.15 88888.00 2007-10-19 11:38:09.900 292 18237.12 48.48 52684.14 88888.00 2007-10-19 11:38:10.400 292 18236.78 48.56 52684.00 88888.00 2007-10-19 11:38:10.900 292 18237.19 48.57 52683.95 88888.00 2007-10-19 11:38:11.400 292 18237.41 48.62 52683.98 88888.00 2007-10-19 11:38:11.900 292 18237.36 48.62 52683.99 88888.00 2007-10-19 11:38:12.400 292 18237.11 48.63 52683.90 88888.00 2007-10-19 11:38:12.900 292 18237.32 48.65 52683.87 88888.00 2007-10-19 11:38:13.400 292 18237.36 48.64 52683.90 88888.00 2007-10-19 11:38:13.900 292 18237.29 48.73 52683.97 88888.00 2007-10-19 11:38:14.400 292 18237.42 48.75 52683.96 88888.00 2007-10-19 11:38:14.900 292 18237.41 48.73 52684.05 88888.00 2007-10-19 11:38:15.400 292 18237.29 48.66 52684.10 88888.00 2007-10-19 11:38:15.900 292 18237.31 48.61 52684.15 88888.00 2007-10-19 11:38:16.400 292 18237.36 48.67 52684.06 88888.00 2007-10-19 11:38:16.900 292 18237.37 48.74 52683.98 88888.00 2007-10-19 11:38:17.400 292 18237.22 48.78 52684.03 88888.00 2007-10-19 11:38:17.900 292 18237.30 48.72 52684.09 88888.00 2007-10-19 11:38:18.400 292 18237.33 48.66 52684.10 88888.00 2007-10-19 11:38:18.900 292 18237.13 48.59 52684.06 88888.00 2007-10-19 11:38:19.400 292 18237.11 48.51 52684.03 88888.00 2007-10-19 11:38:19.900 292 18237.41 48.51 52683.92 88888.00 2007-10-19 11:38:20.400 292 18237.40 48.56 52683.92 88888.00 2007-10-19 11:38:20.900 292 18237.37 48.54 52683.92 88888.00 2007-10-19 11:38:21.400 292 18237.02 48.45 52683.90 88888.00 2007-10-19 11:38:21.900 292 18237.09 48.45 52683.86 88888.00 2007-10-19 11:38:22.400 292 18237.27 48.29 52683.81 88888.00 2007-10-19 11:38:22.900 292 18237.69 48.16 52683.93 88888.00 2007-10-19 11:38:23.400 292 18237.73 48.10 52683.96 88888.00 2007-10-19 11:38:23.900 292 18237.60 48.13 52683.80 88888.00 2007-10-19 11:38:24.400 292 18237.70 48.09 52683.76 88888.00 2007-10-19 11:38:24.900 292 18237.75 48.00 52683.65 88888.00 2007-10-19 11:38:25.400 292 18237.46 47.93 52683.65 88888.00 2007-10-19 11:38:25.900 292 18237.37 47.88 52683.71 88888.00 2007-10-19 11:38:26.400 292 18237.63 47.85 52683.69 88888.00 2007-10-19 11:38:26.900 292 18237.65 47.76 52683.56 88888.00 2007-10-19 11:38:27.400 292 18237.35 47.69 52683.52 88888.00 2007-10-19 11:38:27.900 292 18237.54 47.63 52683.59 88888.00 2007-10-19 11:38:28.400 292 18237.60 47.57 52683.68 88888.00 2007-10-19 11:38:28.900 292 18237.43 47.56 52683.67 88888.00 2007-10-19 11:38:29.400 292 18237.58 47.49 52683.52 88888.00 2007-10-19 11:38:29.900 292 18237.47 47.41 52683.51 88888.00 2007-10-19 11:38:30.400 292 18237.40 47.39 52683.41 88888.00 2007-10-19 11:38:30.900 292 18237.69 47.32 52683.42 88888.00 2007-10-19 11:38:31.400 292 18237.77 47.26 52683.39 88888.00 2007-10-19 11:38:31.900 292 18237.84 47.30 52683.39 88888.00 2007-10-19 11:38:32.400 292 18237.88 47.34 52683.27 88888.00 2007-10-19 11:38:32.900 292 18237.88 47.24 52683.37 88888.00 2007-10-19 11:38:33.400 292 18237.71 47.23 52683.45 88888.00 2007-10-19 11:38:33.900 292 18237.73 47.20 52683.46 88888.00 2007-10-19 11:38:34.400 292 18237.74 47.15 52683.44 88888.00 2007-10-19 11:38:34.900 292 18237.80 47.16 52683.32 88888.00 2007-10-19 11:38:35.400 292 18237.91 47.11 52683.27 88888.00 2007-10-19 11:38:35.900 292 18238.09 47.07 52683.27 88888.00 2007-10-19 11:38:36.400 292 18238.06 47.01 52683.33 88888.00 2007-10-19 11:38:36.900 292 18238.11 46.90 52683.33 88888.00 2007-10-19 11:38:37.400 292 18238.06 46.86 52683.21 88888.00 2007-10-19 11:38:37.900 292 18238.01 46.86 52683.15 88888.00 2007-10-19 11:38:38.400 292 18238.06 46.84 52683.14 88888.00 2007-10-19 11:38:38.900 292 18238.08 46.85 52683.16 88888.00 2007-10-19 11:38:39.400 292 18238.13 46.81 52683.17 88888.00 2007-10-19 11:38:39.900 292 18238.31 46.86 52683.14 88888.00 2007-10-19 11:38:40.400 292 18238.45 46.71 52683.22 88888.00 2007-10-19 11:38:40.900 292 18238.32 46.64 52683.25 88888.00 2007-10-19 11:38:41.400 292 18238.29 46.75 52683.14 88888.00 2007-10-19 11:38:41.900 292 18238.43 46.76 52683.07 88888.00 2007-10-19 11:38:42.400 292 18238.50 46.68 52683.05 88888.00 2007-10-19 11:38:42.900 292 18238.43 46.68 52683.09 88888.00 2007-10-19 11:38:43.400 292 18238.13 46.64 52683.10 88888.00 2007-10-19 11:38:43.900 292 18237.94 46.59 52683.12 88888.00 2007-10-19 11:38:44.400 292 18238.02 46.61 52683.10 88888.00 2007-10-19 11:38:44.900 292 18238.06 46.60 52683.10 88888.00 2007-10-19 11:38:45.400 292 18237.90 46.62 52683.15 88888.00 2007-10-19 11:38:45.900 292 18237.96 46.68 52683.13 88888.00 2007-10-19 11:38:46.400 292 18237.97 46.70 52683.13 88888.00 2007-10-19 11:38:46.900 292 18237.90 46.72 52683.17 88888.00 2007-10-19 11:38:47.400 292 18238.03 46.71 52683.14 88888.00 2007-10-19 11:38:47.900 292 18238.20 46.64 52683.23 88888.00 2007-10-19 11:38:48.400 292 18238.09 46.66 52683.24 88888.00 2007-10-19 11:38:48.900 292 18237.96 46.73 52683.18 88888.00 2007-10-19 11:38:49.400 292 18237.71 46.84 52683.24 88888.00 2007-10-19 11:38:49.900 292 18237.95 46.88 52683.39 88888.00 2007-10-19 11:38:50.400 292 18238.13 46.90 52683.25 88888.00 2007-10-19 11:38:50.900 292 18238.02 46.93 52683.11 88888.00 2007-10-19 11:38:51.400 292 18237.90 46.96 52683.14 88888.00 2007-10-19 11:38:51.900 292 18238.06 46.95 52683.11 88888.00 2007-10-19 11:38:52.400 292 18238.19 47.00 52683.09 88888.00 2007-10-19 11:38:52.900 292 18238.20 46.97 52683.16 88888.00 2007-10-19 11:38:53.400 292 18238.22 46.95 52683.14 88888.00 2007-10-19 11:38:53.900 292 18238.23 47.00 52683.24 88888.00 2007-10-19 11:38:54.400 292 18238.24 46.99 52683.29 88888.00 2007-10-19 11:38:54.900 292 18238.30 46.95 52683.28 88888.00 2007-10-19 11:38:55.400 292 18238.22 46.96 52683.34 88888.00 2007-10-19 11:38:55.900 292 18238.12 47.05 52683.26 88888.00 2007-10-19 11:38:56.397 292 18238.09 47.07 52683.27 88888.00 2007-10-19 11:38:56.907 292 18238.19 47.03 52683.21 88888.00 2007-10-19 11:38:57.407 292 18238.27 46.99 52683.15 88888.00 2007-10-19 11:38:57.907 292 18238.21 46.97 52683.07 88888.00 2007-10-19 11:38:58.407 292 18238.02 46.93 52683.15 88888.00 2007-10-19 11:38:58.907 292 18238.02 46.91 52683.14 88888.00 2007-10-19 11:38:59.407 292 18237.95 46.93 52683.15 88888.00 2007-10-19 11:38:59.907 292 18237.89 46.95 52683.11 88888.00 2007-10-19 11:39:00.407 292 18237.86 46.94 52683.01 88888.00 2007-10-19 11:39:00.907 292 18237.74 46.86 52683.02 88888.00 2007-10-19 11:39:01.407 292 18237.81 46.79 52683.07 88888.00 2007-10-19 11:39:01.907 292 18237.76 46.73 52683.13 88888.00 2007-10-19 11:39:02.407 292 18237.57 46.69 52683.25 88888.00 2007-10-19 11:39:02.907 292 18237.62 46.65 52683.28 88888.00 2007-10-19 11:39:03.407 292 18237.49 46.71 52683.26 88888.00 2007-10-19 11:39:03.907 292 18237.49 46.72 52683.27 88888.00 2007-10-19 11:39:04.407 292 18237.51 46.70 52683.28 88888.00 2007-10-19 11:39:04.907 292 18237.49 46.69 52683.28 88888.00 2007-10-19 11:39:05.407 292 18237.45 46.71 52683.24 88888.00 2007-10-19 11:39:05.907 292 18237.37 46.75 52683.25 88888.00 2007-10-19 11:39:06.407 292 18237.41 46.76 52683.23 88888.00 2007-10-19 11:39:06.907 292 18237.34 46.73 52683.26 88888.00 2007-10-19 11:39:07.407 292 18237.42 46.64 52683.18 88888.00 2007-10-19 11:39:07.907 292 18237.29 46.62 52683.16 88888.00 2007-10-19 11:39:08.407 292 18237.08 46.72 52683.16 88888.00 2007-10-19 11:39:08.907 292 18237.21 46.66 52683.17 88888.00 2007-10-19 11:39:09.407 292 18237.31 46.72 52683.24 88888.00 2007-10-19 11:39:09.907 292 18237.29 46.84 52683.17 88888.00 2007-10-19 11:39:10.407 292 18237.41 46.86 52683.14 88888.00 2007-10-19 11:39:10.907 292 18237.38 46.79 52683.15 88888.00 2007-10-19 11:39:11.407 292 18237.14 46.82 52683.20 88888.00 2007-10-19 11:39:11.907 292 18237.20 46.87 52683.21 88888.00 2007-10-19 11:39:12.407 292 18237.14 46.78 52683.13 88888.00 2007-10-19 11:39:12.907 292 18237.13 46.69 52683.11 88888.00 2007-10-19 11:39:13.407 292 18237.16 46.66 52683.06 88888.00 2007-10-19 11:39:13.907 292 18237.30 46.68 52683.00 88888.00 2007-10-19 11:39:14.407 292 18237.23 46.61 52682.98 88888.00 2007-10-19 11:39:14.907 292 18237.09 46.62 52682.93 88888.00 2007-10-19 11:39:15.407 292 18237.11 46.64 52682.95 88888.00 2007-10-19 11:39:15.907 292 18237.14 46.58 52683.03 88888.00 2007-10-19 11:39:16.407 292 18237.02 46.56 52682.98 88888.00 2007-10-19 11:39:16.907 292 18236.94 46.43 52683.10 88888.00 2007-10-19 11:39:17.407 292 18237.19 46.38 52683.12 88888.00 2007-10-19 11:39:17.907 292 18237.18 46.39 52683.09 88888.00 2007-10-19 11:39:18.407 292 18237.23 46.41 52683.12 88888.00 2007-10-19 11:39:18.907 292 18237.12 46.36 52682.99 88888.00 2007-10-19 11:39:19.407 292 18236.93 46.28 52683.01 88888.00 2007-10-19 11:39:19.907 292 18236.94 46.29 52682.99 88888.00 2007-10-19 11:39:20.407 292 18237.20 46.28 52683.03 88888.00 2007-10-19 11:39:20.907 292 18237.29 46.23 52683.09 88888.00 2007-10-19 11:39:21.407 292 18237.25 46.09 52683.11 88888.00 2007-10-19 11:39:21.907 292 18237.30 46.06 52683.03 88888.00 2007-10-19 11:39:22.407 292 18237.23 45.97 52682.89 88888.00 2007-10-19 11:39:22.907 292 18237.21 45.94 52682.93 88888.00 2007-10-19 11:39:23.407 292 18237.09 45.88 52682.99 88888.00 2007-10-19 11:39:23.907 292 18236.77 45.80 52682.88 88888.00 2007-10-19 11:39:24.407 292 18236.95 45.72 52682.89 88888.00 2007-10-19 11:39:24.907 292 18236.92 45.66 52682.82 88888.00 2007-10-19 11:39:25.407 292 18236.90 45.59 52682.87 88888.00 2007-10-19 11:39:25.907 292 18236.94 45.59 52682.83 88888.00 2007-10-19 11:39:26.407 292 18237.02 45.61 52682.79 88888.00 2007-10-19 11:39:26.907 292 18237.09 45.57 52682.86 88888.00 2007-10-19 11:39:27.407 292 18237.06 45.53 52682.95 88888.00 2007-10-19 11:39:27.907 292 18237.14 45.48 52682.87 88888.00 2007-10-19 11:39:28.407 292 18237.08 45.36 52682.89 88888.00 2007-10-19 11:39:28.907 292 18237.13 45.31 52683.07 88888.00 2007-10-19 11:39:29.407 292 18237.15 45.30 52683.03 88888.00 2007-10-19 11:39:29.907 292 18237.37 45.20 52682.91 88888.00 2007-10-19 11:39:30.407 292 18237.43 45.19 52682.97 88888.00 2007-10-19 11:39:30.907 292 18237.26 45.18 52682.97 88888.00 2007-10-19 11:39:31.407 292 18237.16 45.08 52682.93 88888.00 2007-10-19 11:39:31.907 292 18237.24 45.05 52682.88 88888.00 2007-10-19 11:39:32.407 292 18237.40 45.07 52682.87 88888.00 2007-10-19 11:39:32.907 292 18237.40 45.15 52682.75 88888.00 2007-10-19 11:39:33.407 292 18237.41 45.15 52682.67 88888.00 2007-10-19 11:39:33.907 292 18237.26 45.14 52682.63 88888.00 2007-10-19 11:39:34.407 292 18237.22 45.14 52682.72 88888.00 2007-10-19 11:39:34.907 292 18237.38 45.12 52682.75 88888.00 2007-10-19 11:39:35.407 292 18236.97 45.05 52682.67 88888.00 2007-10-19 11:39:35.907 292 18236.79 45.03 52682.59 88888.00 2007-10-19 11:39:36.407 292 18236.88 45.03 52682.62 88888.00 2007-10-19 11:39:36.907 292 18237.06 45.03 52682.78 88888.00 2007-10-19 11:39:37.407 292 18236.98 45.04 52682.79 88888.00 2007-10-19 11:39:37.907 292 18237.01 45.01 52682.88 88888.00 2007-10-19 11:39:38.407 292 18236.97 45.04 52682.97 88888.00 2007-10-19 11:39:38.907 292 18236.91 45.07 52682.95 88888.00 2007-10-19 11:39:39.407 292 18236.94 45.08 52682.95 88888.00 2007-10-19 11:39:39.907 292 18236.73 45.01 52683.00 88888.00 2007-10-19 11:39:40.407 292 18236.67 44.98 52683.00 88888.00 2007-10-19 11:39:40.907 292 18236.67 44.96 52682.90 88888.00 2007-10-19 11:39:41.407 292 18236.57 45.06 52682.89 88888.00 2007-10-19 11:39:41.907 292 18236.33 45.12 52682.93 88888.00 2007-10-19 11:39:42.407 292 18236.26 45.16 52683.00 88888.00 2007-10-19 11:39:42.907 292 18236.39 45.31 52683.00 88888.00 2007-10-19 11:39:43.407 292 18236.45 45.25 52682.95 88888.00 2007-10-19 11:39:43.907 292 18236.46 45.11 52682.91 88888.00 2007-10-19 11:39:44.407 292 18236.47 45.08 52683.00 88888.00 2007-10-19 11:39:44.907 292 18236.48 45.11 52683.03 88888.00 2007-10-19 11:39:45.407 292 18236.32 45.16 52683.04 88888.00 2007-10-19 11:39:45.907 292 18236.30 45.19 52682.87 88888.00 2007-10-19 11:39:46.407 292 18236.32 45.23 52682.81 88888.00 2007-10-19 11:39:46.907 292 18236.39 45.33 52682.90 88888.00 2007-10-19 11:39:47.407 292 18236.05 45.36 52682.98 88888.00 2007-10-19 11:39:47.907 292 18235.78 45.36 52682.91 88888.00 2007-10-19 11:39:48.407 292 18236.12 45.34 52682.98 88888.00 2007-10-19 11:39:48.907 292 18236.36 45.38 52682.94 88888.00 2007-10-19 11:39:49.407 292 18236.25 45.32 52682.90 88888.00 2007-10-19 11:39:49.907 292 18236.22 45.35 52682.88 88888.00 2007-10-19 11:39:50.407 292 18236.12 45.40 52682.92 88888.00 2007-10-19 11:39:50.907 292 18236.07 45.42 52682.94 88888.00 2007-10-19 11:39:51.407 292 18236.17 45.48 52683.03 88888.00 2007-10-19 11:39:51.907 292 18236.07 45.44 52683.07 88888.00 2007-10-19 11:39:52.407 292 18236.04 45.55 52683.14 88888.00 2007-10-19 11:39:52.907 292 18236.03 45.64 52683.06 88888.00 2007-10-19 11:39:53.407 292 18235.89 45.63 52683.06 88888.00 2007-10-19 11:39:53.907 292 18236.02 45.57 52683.03 88888.00 2007-10-19 11:39:54.407 292 18236.17 45.58 52683.07 88888.00 2007-10-19 11:39:54.907 292 18236.17 45.56 52683.15 88888.00 2007-10-19 11:39:55.407 292 18236.11 45.56 52683.14 88888.00 2007-10-19 11:39:55.907 292 18236.05 45.60 52683.13 88888.00 2007-10-19 11:39:56.407 292 18235.80 45.65 52683.09 88888.00 2007-10-19 11:39:56.907 292 18235.68 45.66 52683.09 88888.00 2007-10-19 11:39:57.407 292 18235.57 45.70 52683.05 88888.00 2007-10-19 11:39:57.907 292 18236.00 45.73 52683.09 88888.00 2007-10-19 11:39:58.407 292 18236.22 45.73 52683.06 88888.00 2007-10-19 11:39:58.907 292 18236.05 45.72 52683.04 88888.00 2007-10-19 11:39:59.407 292 18236.12 45.76 52683.10 88888.00 2007-10-19 11:39:59.907 292 18236.34 45.79 52683.16 88888.00 2007-10-19 11:40:00.407 292 18236.27 45.78 52683.15 88888.00 2007-10-19 11:40:00.907 292 18236.12 45.85 52683.18 88888.00 2007-10-19 11:40:01.407 292 18236.00 46.04 52683.17 88888.00 2007-10-19 11:40:01.907 292 18236.11 46.07 52683.15 88888.00 2007-10-19 11:40:02.407 292 18235.91 46.03 52683.22 88888.00 2007-10-19 11:40:02.907 292 18235.74 46.07 52683.17 88888.00 2007-10-19 11:40:03.407 292 18236.16 46.03 52683.13 88888.00 2007-10-19 11:40:03.907 292 18236.27 46.08 52683.23 88888.00 2007-10-19 11:40:04.407 292 18236.32 46.18 52683.21 88888.00 2007-10-19 11:40:04.907 292 18236.25 46.22 52683.21 88888.00 2007-10-19 11:40:05.407 292 18236.35 46.23 52683.22 88888.00 2007-10-19 11:40:05.907 292 18236.33 46.14 52683.26 88888.00 2007-10-19 11:40:06.407 292 18236.18 46.06 52683.29 88888.00 2007-10-19 11:40:06.907 292 18236.15 46.14 52683.38 88888.00 2007-10-19 11:40:07.407 292 18236.24 46.14 52683.37 88888.00 2007-10-19 11:40:07.907 292 18236.35 46.15 52683.28 88888.00 2007-10-19 11:40:08.407 292 18236.43 46.20 52683.24 88888.00 2007-10-19 11:40:08.907 292 18236.22 46.26 52683.26 88888.00 2007-10-19 11:40:09.407 292 18236.14 46.27 52683.32 88888.00 2007-10-19 11:40:09.907 292 18236.23 46.36 52683.29 88888.00 2007-10-19 11:40:10.407 292 18236.10 46.41 52683.47 88888.00 2007-10-19 11:40:10.907 292 18236.06 46.41 52683.42 88888.00 2007-10-19 11:40:11.407 292 18236.12 46.56 52683.46 88888.00 2007-10-19 11:40:11.907 292 18236.14 46.64 52683.47 88888.00 2007-10-19 11:40:12.407 292 18236.05 46.58 52683.50 88888.00 2007-10-19 11:40:12.907 292 18235.94 46.58 52683.41 88888.00 2007-10-19 11:40:13.407 292 18235.92 46.51 52683.42 88888.00 2007-10-19 11:40:13.907 292 18236.01 46.38 52683.39 88888.00 2007-10-19 11:40:14.407 292 18236.00 46.41 52683.35 88888.00 2007-10-19 11:40:14.907 292 18235.91 46.52 52683.29 88888.00 2007-10-19 11:40:15.407 292 18235.94 46.48 52683.22 88888.00 2007-10-19 11:40:15.907 292 18235.97 46.42 52683.41 88888.00 2007-10-19 11:40:16.407 292 18235.99 46.43 52683.39 88888.00 2007-10-19 11:40:16.907 292 18235.82 46.41 52683.41 88888.00 2007-10-19 11:40:17.407 292 18235.73 46.37 52683.37 88888.00 2007-10-19 11:40:17.907 292 18235.81 46.21 52683.30 88888.00 2007-10-19 11:40:18.407 292 18235.88 46.19 52683.33 88888.00 2007-10-19 11:40:18.907 292 18235.78 46.24 52683.24 88888.00 2007-10-19 11:40:19.407 292 18235.79 46.24 52683.17 88888.00 2007-10-19 11:40:19.907 292 18235.93 46.29 52683.20 88888.00 2007-10-19 11:40:20.407 292 18235.86 46.20 52683.12 88888.00 2007-10-19 11:40:20.907 292 18235.82 46.06 52683.11 88888.00 2007-10-19 11:40:21.407 292 18235.94 46.05 52683.12 88888.00 2007-10-19 11:40:21.907 292 18235.81 46.00 52683.18 88888.00 2007-10-19 11:40:22.407 292 18235.77 45.93 52683.10 88888.00 2007-10-19 11:40:22.907 292 18235.86 45.77 52683.03 88888.00 2007-10-19 11:40:23.407 292 18236.10 45.80 52683.03 88888.00 2007-10-19 11:40:23.907 292 18236.05 45.81 52682.87 88888.00 2007-10-19 11:40:24.407 292 18236.14 45.92 52682.86 88888.00 2007-10-19 11:40:24.907 292 18236.28 45.88 52683.01 88888.00 2007-10-19 11:40:25.407 292 18236.23 45.82 52682.81 88888.00 2007-10-19 11:40:25.907 292 18236.30 45.81 52682.72 88888.00 2007-10-19 11:40:26.407 292 18236.32 45.87 52682.66 88888.00 2007-10-19 11:40:26.907 292 18236.30 46.01 52682.70 88888.00 2007-10-19 11:40:27.407 292 18236.02 46.05 52682.78 88888.00 2007-10-19 11:40:27.907 292 18235.88 46.04 52682.79 88888.00 2007-10-19 11:40:28.407 292 18236.01 46.12 52682.89 88888.00 2007-10-19 11:40:28.907 292 18236.12 46.16 52682.93 88888.00 2007-10-19 11:40:29.407 292 18236.12 46.24 52682.91 88888.00 2007-10-19 11:40:29.907 292 18236.18 46.24 52682.82 88888.00 2007-10-19 11:40:30.407 292 18236.25 46.22 52682.86 88888.00 2007-10-19 11:40:30.907 292 18236.39 46.23 52682.89 88888.00 2007-10-19 11:40:31.407 292 18236.36 46.26 52682.93 88888.00 2007-10-19 11:40:31.907 292 18236.37 46.33 52682.87 88888.00 2007-10-19 11:40:32.407 292 18236.46 46.27 52682.82 88888.00 2007-10-19 11:40:32.907 292 18236.43 46.38 52682.84 88888.00 2007-10-19 11:40:33.407 292 18236.38 46.54 52682.97 88888.00 2007-10-19 11:40:33.907 292 18236.33 46.60 52682.95 88888.00 2007-10-19 11:40:34.407 292 18236.28 46.76 52682.99 88888.00 2007-10-19 11:40:34.907 292 18236.36 46.79 52683.02 88888.00 2007-10-19 11:40:35.407 292 18236.47 46.71 52683.09 88888.00 2007-10-19 11:40:35.907 292 18236.48 46.70 52683.00 88888.00 2007-10-19 11:40:36.407 292 18236.53 46.77 52683.07 88888.00 2007-10-19 11:40:36.907 292 18236.64 46.78 52683.09 88888.00 2007-10-19 11:40:37.407 292 18236.40 46.92 52683.11 88888.00 2007-10-19 11:40:37.907 292 18236.50 47.02 52683.15 88888.00 2007-10-19 11:40:38.407 292 18236.56 47.07 52683.04 88888.00 2007-10-19 11:40:38.907 292 18236.53 47.12 52682.99 88888.00 2007-10-19 11:40:39.407 292 18236.54 47.12 52682.99 88888.00 2007-10-19 11:40:39.907 292 18236.57 47.06 52682.93 88888.00 2007-10-19 11:40:40.407 292 18236.48 47.04 52683.03 88888.00 2007-10-19 11:40:40.907 292 18236.46 47.00 52683.16 88888.00 2007-10-19 11:40:41.407 292 18236.50 46.93 52683.23 88888.00 2007-10-19 11:40:41.907 292 18236.57 47.00 52683.13 88888.00 2007-10-19 11:40:42.407 292 18236.53 47.00 52683.09 88888.00 2007-10-19 11:40:42.907 292 18236.39 47.04 52683.12 88888.00 2007-10-19 11:40:43.407 292 18236.43 47.14 52683.20 88888.00 2007-10-19 11:40:43.907 292 18236.51 47.11 52683.12 88888.00 2007-10-19 11:40:44.407 292 18236.66 47.10 52683.16 88888.00 2007-10-19 11:40:44.907 292 18236.60 47.01 52683.30 88888.00 2007-10-19 11:40:45.407 292 18236.65 46.98 52683.22 88888.00 2007-10-19 11:40:45.907 292 18236.55 46.99 52683.23 88888.00 2007-10-19 11:40:46.407 292 18236.60 47.06 52683.28 88888.00 2007-10-19 11:40:46.907 292 18236.75 47.05 52683.25 88888.00 2007-10-19 11:40:47.407 292 18236.77 47.08 52683.07 88888.00 2007-10-19 11:40:47.907 292 18236.83 47.11 52683.06 88888.00 2007-10-19 11:40:48.407 292 18236.91 47.11 52683.13 88888.00 2007-10-19 11:40:48.907 292 18236.92 47.08 52683.13 88888.00 2007-10-19 11:40:49.407 292 18237.05 47.06 52683.17 88888.00 2007-10-19 11:40:49.907 292 18237.06 46.97 52683.07 88888.00 2007-10-19 11:40:50.407 292 18237.05 46.95 52682.94 88888.00 2007-10-19 11:40:50.907 292 18237.15 46.92 52682.94 88888.00 2007-10-19 11:40:51.407 292 18237.22 46.84 52682.97 88888.00 2007-10-19 11:40:51.907 292 18237.29 46.85 52682.88 88888.00 2007-10-19 11:40:52.407 292 18237.45 46.85 52682.74 88888.00 2007-10-19 11:40:52.907 292 18237.51 46.74 52682.82 88888.00 2007-10-19 11:40:53.407 292 18237.37 46.76 52682.90 88888.00 2007-10-19 11:40:53.907 292 18237.44 46.70 52682.91 88888.00 2007-10-19 11:40:54.407 292 18237.54 46.67 52682.82 88888.00 2007-10-19 11:40:54.907 292 18237.67 46.73 52682.72 88888.00 2007-10-19 11:40:55.407 292 18237.70 46.68 52682.79 88888.00 2007-10-19 11:40:55.907 292 18237.74 46.58 52682.86 88888.00 2007-10-19 11:40:56.407 292 18237.82 46.61 52682.91 88888.00 2007-10-19 11:40:56.907 292 18237.70 46.61 52682.82 88888.00 2007-10-19 11:40:57.407 292 18237.58 46.67 52682.79 88888.00 2007-10-19 11:40:57.907 292 18237.68 46.74 52682.83 88888.00 2007-10-19 11:40:58.407 292 18237.75 46.71 52682.81 88888.00 2007-10-19 11:40:58.907 292 18237.76 46.70 52682.86 88888.00 2007-10-19 11:40:59.407 292 18237.65 46.74 52682.86 88888.00 2007-10-19 11:40:59.907 292 18237.73 46.75 52682.83 88888.00 2007-10-19 11:41:00.407 292 18237.60 46.73 52682.78 88888.00 2007-10-19 11:41:00.907 292 18237.63 46.70 52682.80 88888.00 2007-10-19 11:41:01.407 292 18237.58 46.70 52682.84 88888.00 2007-10-19 11:41:01.907 292 18237.47 46.66 52682.90 88888.00 2007-10-19 11:41:02.407 292 18237.38 46.61 52683.01 88888.00 2007-10-19 11:41:02.907 292 18237.35 46.67 52682.90 88888.00 2007-10-19 11:41:03.407 292 18237.21 46.70 52682.90 88888.00 2007-10-19 11:41:03.907 292 18237.13 46.66 52682.92 88888.00 2007-10-19 11:41:04.407 292 18237.29 46.72 52682.99 88888.00 2007-10-19 11:41:04.907 292 18237.42 46.80 52683.01 88888.00 2007-10-19 11:41:05.407 292 18237.53 46.81 52683.00 88888.00 2007-10-19 11:41:05.907 292 18237.54 46.89 52682.91 88888.00 2007-10-19 11:41:06.407 292 18237.38 46.77 52682.90 88888.00 2007-10-19 11:41:06.907 292 18237.48 46.70 52682.94 88888.00 2007-10-19 11:41:07.407 292 18237.58 46.66 52682.88 88888.00 2007-10-19 11:41:07.907 292 18237.42 46.64 52682.78 88888.00 2007-10-19 11:41:08.407 292 18237.40 46.63 52682.89 88888.00 2007-10-19 11:41:08.907 292 18237.53 46.67 52682.89 88888.00 2007-10-19 11:41:09.407 292 18237.66 46.63 52682.88 88888.00 2007-10-19 11:41:09.907 292 18237.67 46.56 52682.82 88888.00 2007-10-19 11:41:10.407 292 18237.76 46.55 52682.72 88888.00 2007-10-19 11:41:10.907 292 18237.78 46.56 52682.71 88888.00 2007-10-19 11:41:11.407 292 18237.64 46.51 52682.78 88888.00 2007-10-19 11:41:11.907 292 18237.64 46.43 52682.80 88888.00 2007-10-19 11:41:12.407 292 18237.80 46.46 52682.71 88888.00 2007-10-19 11:41:12.907 292 18237.84 46.42 52682.80 88888.00 2007-10-19 11:41:13.407 292 18237.97 46.39 52682.80 88888.00 2007-10-19 11:41:13.907 292 18238.06 46.39 52682.63 88888.00 2007-10-19 11:41:14.407 292 18238.19 46.40 52682.56 88888.00 2007-10-19 11:41:14.907 292 18238.40 46.39 52682.54 88888.00 2007-10-19 11:41:15.407 292 18238.54 46.32 52682.54 88888.00 2007-10-19 11:41:15.907 292 18238.56 46.28 52682.53 88888.00 2007-10-19 11:41:16.407 292 18238.70 46.20 52682.45 88888.00 2007-10-19 11:41:16.907 292 18238.97 46.10 52682.54 88888.00 2007-10-19 11:41:17.407 292 18239.22 46.04 52682.58 88888.00 2007-10-19 11:41:17.907 292 18238.94 45.93 52682.59 88888.00 2007-10-19 11:41:18.407 292 18238.71 45.96 52682.62 88888.00 2007-10-19 11:41:18.907 292 18238.78 45.85 52682.65 88888.00 2007-10-19 11:41:19.407 292 18239.05 45.77 52682.57 88888.00 2007-10-19 11:41:19.907 292 18239.34 45.74 52682.42 88888.00 2007-10-19 11:41:20.407 292 18239.38 45.73 52682.26 88888.00 2007-10-19 11:41:20.907 292 18239.43 45.75 52682.20 88888.00 2007-10-19 11:41:21.407 292 18239.52 45.64 52682.21 88888.00 2007-10-19 11:41:21.907 292 18239.63 45.63 52682.29 88888.00 2007-10-19 11:41:22.407 292 18239.71 45.55 52682.34 88888.00 2007-10-19 11:41:22.907 292 18239.80 45.46 52682.39 88888.00 2007-10-19 11:41:23.407 292 18239.93 45.43 52682.41 88888.00 2007-10-19 11:41:23.907 292 18239.79 45.40 52682.31 88888.00 2007-10-19 11:41:24.407 292 18239.63 45.26 52682.35 88888.00 2007-10-19 11:41:24.907 292 18239.71 45.21 52682.37 88888.00 2007-10-19 11:41:25.407 292 18239.72 45.16 52682.33 88888.00 2007-10-19 11:41:25.907 292 18239.73 45.16 52682.07 88888.00 2007-10-19 11:41:26.407 292 18239.79 45.14 52682.08 88888.00 2007-10-19 11:41:26.907 292 18239.65 45.04 52682.14 88888.00 2007-10-19 11:41:27.407 292 18239.74 44.92 52682.18 88888.00 2007-10-19 11:41:27.907 292 18239.79 44.89 52682.26 88888.00 2007-10-19 11:41:28.407 292 18239.85 44.81 52682.20 88888.00 2007-10-19 11:41:28.907 292 18239.85 44.81 52682.04 88888.00 2007-10-19 11:41:29.407 292 18240.04 44.75 52682.11 88888.00 2007-10-19 11:41:29.907 292 18240.07 44.53 52682.16 88888.00 2007-10-19 11:41:30.407 292 18240.07 44.49 52682.07 88888.00 2007-10-19 11:41:30.907 292 18240.17 44.45 52681.97 88888.00 2007-10-19 11:41:31.407 292 18240.31 44.35 52682.05 88888.00 2007-10-19 11:41:31.907 292 18240.44 44.24 52682.18 88888.00 2007-10-19 11:41:32.407 292 18240.35 44.20 52682.26 88888.00 2007-10-19 11:41:32.907 292 18240.33 44.16 52682.23 88888.00 2007-10-19 11:41:33.407 292 18240.33 44.13 52682.08 88888.00 2007-10-19 11:41:33.907 292 18240.41 44.07 52682.14 88888.00 2007-10-19 11:41:34.407 292 18240.58 43.97 52682.28 88888.00 2007-10-19 11:41:34.907 292 18240.62 44.03 52682.46 88888.00 2007-10-19 11:41:35.407 292 18240.60 44.02 52682.34 88888.00 2007-10-19 11:41:35.907 292 18240.53 43.95 52682.13 88888.00 2007-10-19 11:41:36.407 292 18240.36 43.93 52682.02 88888.00 2007-10-19 11:41:36.907 292 18240.31 43.90 52681.93 88888.00 2007-10-19 11:41:37.407 292 18240.39 43.81 52681.91 88888.00 2007-10-19 11:41:37.907 292 18240.49 43.77 52681.89 88888.00 2007-10-19 11:41:38.407 292 18240.56 43.68 52681.86 88888.00 2007-10-19 11:41:38.907 292 18240.40 43.53 52681.79 88888.00 2007-10-19 11:41:39.407 292 18240.49 43.44 52681.81 88888.00 2007-10-19 11:41:39.907 292 18240.61 43.28 52681.86 88888.00 2007-10-19 11:41:40.407 292 18240.46 43.16 52681.96 88888.00 2007-10-19 11:41:40.907 292 18240.40 43.15 52682.04 88888.00 2007-10-19 11:41:41.407 292 18240.33 43.05 52681.90 88888.00 2007-10-19 11:41:41.907 292 18240.30 42.90 52681.79 88888.00 2007-10-19 11:41:42.407 292 18240.34 42.78 52681.73 88888.00 2007-10-19 11:41:42.907 292 18240.26 42.61 52681.72 88888.00 2007-10-19 11:41:43.407 292 18240.27 42.47 52681.72 88888.00 2007-10-19 11:41:43.907 292 18240.26 42.31 52681.71 88888.00 2007-10-19 11:41:44.407 292 18240.26 42.10 52681.63 88888.00 2007-10-19 11:41:44.907 292 18240.23 41.99 52681.51 88888.00 2007-10-19 11:41:45.407 292 18240.17 41.91 52681.52 88888.00 2007-10-19 11:41:45.907 292 18240.20 41.73 52681.55 88888.00 2007-10-19 11:41:46.407 292 18240.08 41.51 52681.56 88888.00 2007-10-19 11:41:46.907 292 18240.05 41.24 52681.48 88888.00 2007-10-19 11:41:47.407 292 18240.08 41.06 52681.43 88888.00 2007-10-19 11:41:47.907 292 18240.09 40.93 52681.39 88888.00 2007-10-19 11:41:48.407 292 18240.06 40.69 52681.36 88888.00 2007-10-19 11:41:48.907 292 18240.05 40.52 52681.28 88888.00 2007-10-19 11:41:49.407 292 18239.96 40.48 52681.32 88888.00 2007-10-19 11:41:49.907 292 18240.03 40.45 52681.21 88888.00 2007-10-19 11:41:50.407 292 18240.04 40.27 52681.20 88888.00 2007-10-19 11:41:50.907 292 18239.94 40.11 52681.26 88888.00 2007-10-19 11:41:51.407 292 18239.99 39.95 52681.24 88888.00 2007-10-19 11:41:51.907 292 18240.03 39.94 52680.97 88888.00 2007-10-19 11:41:52.407 292 18240.02 39.80 52680.84 88888.00 2007-10-19 11:41:52.907 292 18239.99 39.60 52680.91 88888.00 2007-10-19 11:41:53.407 292 18240.01 39.45 52680.92 88888.00 2007-10-19 11:41:53.907 292 18240.01 39.25 52680.82 88888.00 2007-10-19 11:41:54.407 292 18239.91 39.14 52680.85 88888.00 2007-10-19 11:41:54.907 292 18239.87 39.08 52680.93 88888.00 2007-10-19 11:41:55.407 292 18239.91 39.06 52681.04 88888.00 2007-10-19 11:41:55.907 292 18239.94 39.00 52681.07 88888.00 2007-10-19 11:41:56.407 292 18239.96 38.94 52681.05 88888.00 2007-10-19 11:41:56.907 292 18239.96 38.82 52681.04 88888.00 2007-10-19 11:41:57.407 292 18239.92 38.78 52681.12 88888.00 2007-10-19 11:41:57.907 292 18239.90 38.68 52681.14 88888.00 2007-10-19 11:41:58.407 292 18240.08 38.58 52681.23 88888.00 2007-10-19 11:41:58.907 292 18240.01 38.58 52681.16 88888.00 2007-10-19 11:41:59.407 292 18239.98 38.56 52681.07 88888.00 2007-10-19 11:41:59.907 292 18240.09 38.48 52681.02 88888.00 2007-10-19 11:42:00.407 292 18239.96 38.41 52681.05 88888.00 2007-10-19 11:42:00.907 292 18239.91 38.34 52681.08 88888.00 2007-10-19 11:42:01.407 292 18240.12 38.45 52681.10 88888.00 2007-10-19 11:42:01.907 292 18240.25 38.47 52681.17 88888.00 2007-10-19 11:42:02.407 292 18240.31 38.45 52681.20 88888.00 2007-10-19 11:42:02.907 292 18240.35 38.42 52681.26 88888.00 2007-10-19 11:42:03.407 292 18240.14 38.41 52681.42 88888.00 2007-10-19 11:42:03.907 292 18239.72 38.46 52681.41 88888.00 2007-10-19 11:42:04.407 292 18239.61 38.46 52681.37 88888.00 2007-10-19 11:42:04.907 292 18239.73 38.41 52681.48 88888.00 2007-10-19 11:42:05.407 292 18239.72 38.27 52681.39 88888.00 2007-10-19 11:42:05.907 292 18239.60 38.24 52681.32 88888.00 2007-10-19 11:42:06.407 292 18239.43 38.26 52681.37 88888.00 2007-10-19 11:42:06.907 292 18239.23 38.25 52681.52 88888.00 2007-10-19 11:42:07.407 292 18239.20 38.30 52681.67 88888.00 2007-10-19 11:42:07.907 292 18239.07 38.36 52681.65 88888.00 2007-10-19 11:42:08.407 292 18239.03 38.35 52681.56 88888.00 2007-10-19 11:42:08.907 292 18238.99 38.30 52681.51 88888.00 2007-10-19 11:42:09.407 292 18238.87 38.36 52681.49 88888.00 2007-10-19 11:42:09.907 292 18238.64 38.46 52681.53 88888.00 2007-10-19 11:42:10.407 292 18238.57 38.41 52681.60 88888.00 2007-10-19 11:42:10.907 292 18238.52 38.44 52681.68 88888.00 2007-10-19 11:42:11.407 292 18238.50 38.43 52681.60 88888.00 2007-10-19 11:42:11.907 292 18238.38 38.43 52681.65 88888.00 2007-10-19 11:42:12.407 292 18238.21 38.35 52681.68 88888.00 2007-10-19 11:42:12.907 292 18238.11 38.35 52681.79 88888.00 2007-10-19 11:42:13.407 292 18237.97 38.35 52681.84 88888.00 2007-10-19 11:42:13.907 292 18237.67 38.29 52681.79 88888.00 2007-10-19 11:42:14.407 292 18237.41 38.26 52681.81 88888.00 2007-10-19 11:42:14.907 292 18237.51 38.31 52681.85 88888.00 2007-10-19 11:42:15.407 292 18237.48 38.28 52681.86 88888.00 2007-10-19 11:42:15.907 292 18237.32 38.24 52681.86 88888.00 2007-10-19 11:42:16.407 292 18237.14 38.14 52682.01 88888.00 2007-10-19 11:42:16.907 292 18237.10 38.13 52682.08 88888.00 2007-10-19 11:42:17.407 292 18237.09 38.20 52682.06 88888.00 2007-10-19 11:42:17.907 292 18237.02 38.15 52682.09 88888.00 2007-10-19 11:42:18.407 292 18236.99 38.16 52682.05 88888.00 2007-10-19 11:42:18.907 292 18236.99 38.21 52681.93 88888.00 2007-10-19 11:42:19.407 292 18236.77 38.14 52681.95 88888.00 2007-10-19 11:42:19.907 292 18236.76 38.08 52681.93 88888.00 2007-10-19 11:42:20.407 292 18236.62 37.97 52681.98 88888.00 2007-10-19 11:42:20.907 292 18236.44 37.91 52681.87 88888.00 2007-10-19 11:42:21.407 292 18236.51 37.85 52681.90 88888.00 2007-10-19 11:42:21.907 292 18236.47 37.79 52681.86 88888.00 2007-10-19 11:42:22.407 292 18236.38 37.89 52681.95 88888.00 2007-10-19 11:42:22.907 292 18236.23 37.84 52681.94 88888.00 2007-10-19 11:42:23.407 292 18236.16 37.77 52681.87 88888.00 2007-10-19 11:42:23.907 292 18236.23 37.76 52681.90 88888.00 2007-10-19 11:42:24.407 292 18236.02 37.87 52682.10 88888.00 2007-10-19 11:42:24.907 292 18236.07 37.96 52682.09 88888.00 2007-10-19 11:42:25.407 292 18235.92 37.93 52681.97 88888.00 2007-10-19 11:42:25.907 292 18235.88 37.86 52681.87 88888.00 2007-10-19 11:42:26.407 292 18235.91 37.90 52681.86 88888.00 2007-10-19 11:42:26.907 292 18235.84 37.82 52681.88 88888.00 2007-10-19 11:42:27.407 292 18235.85 37.85 52682.00 88888.00 2007-10-19 11:42:27.907 292 18235.78 37.89 52682.06 88888.00 2007-10-19 11:42:28.407 292 18235.64 37.90 52682.18 88888.00 2007-10-19 11:42:28.907 292 18235.64 37.85 52682.24 88888.00 2007-10-19 11:42:29.407 292 18235.60 37.85 52682.31 88888.00 2007-10-19 11:42:29.907 292 18235.67 37.85 52682.32 88888.00 2007-10-19 11:42:30.407 292 18235.77 37.87 52682.33 88888.00 2007-10-19 11:42:30.907 292 18235.75 37.85 52682.23 88888.00 2007-10-19 11:42:31.407 292 18235.69 37.80 52682.26 88888.00 2007-10-19 11:42:31.907 292 18235.60 37.80 52682.39 88888.00 2007-10-19 11:42:32.407 292 18235.64 37.75 52682.48 88888.00 2007-10-19 11:42:32.907 292 18235.51 37.70 52682.43 88888.00 2007-10-19 11:42:33.407 292 18235.43 37.76 52682.36 88888.00 2007-10-19 11:42:33.907 292 18235.50 37.69 52682.41 88888.00 2007-10-19 11:42:34.407 292 18235.35 37.60 52682.35 88888.00 2007-10-19 11:42:34.907 292 18235.05 37.64 52682.30 88888.00 2007-10-19 11:42:35.407 292 18234.81 37.59 52682.24 88888.00 2007-10-19 11:42:35.907 292 18234.97 37.42 52682.21 88888.00 2007-10-19 11:42:36.407 292 18234.84 37.40 52682.21 88888.00 2007-10-19 11:42:36.907 292 18234.84 37.40 52682.29 88888.00 2007-10-19 11:42:37.407 292 18234.74 37.34 52682.22 88888.00 2007-10-19 11:42:37.907 292 18234.58 37.23 52682.21 88888.00 2007-10-19 11:42:38.407 292 18234.52 37.18 52682.22 88888.00 2007-10-19 11:42:38.907 292 18234.48 37.11 52682.21 88888.00 2007-10-19 11:42:39.407 292 18234.54 37.12 52682.22 88888.00 2007-10-19 11:42:39.907 292 18234.53 37.10 52682.13 88888.00 2007-10-19 11:42:40.407 292 18234.28 37.12 52682.18 88888.00 2007-10-19 11:42:40.907 292 18234.15 37.11 52682.14 88888.00 2007-10-19 11:42:41.407 292 18234.17 37.12 52682.14 88888.00 2007-10-19 11:42:41.907 292 18234.14 37.09 52682.21 88888.00 2007-10-19 11:42:42.407 292 18233.95 37.09 52682.26 88888.00 2007-10-19 11:42:42.907 292 18233.96 37.10 52682.25 88888.00 2007-10-19 11:42:43.407 292 18233.91 37.12 52682.34 88888.00 2007-10-19 11:42:43.907 292 18233.78 37.15 52682.28 88888.00 2007-10-19 11:42:44.407 292 18233.85 37.14 52682.34 88888.00 2007-10-19 11:42:44.907 292 18233.77 37.16 52682.39 88888.00 2007-10-19 11:42:45.407 292 18233.67 37.21 52682.43 88888.00 2007-10-19 11:42:45.907 292 18233.67 37.20 52682.43 88888.00 2007-10-19 11:42:46.407 292 18233.63 37.23 52682.51 88888.00 2007-10-19 11:42:46.907 292 18233.44 37.32 52682.70 88888.00 2007-10-19 11:42:47.407 292 18233.50 37.30 52682.75 88888.00 2007-10-19 11:42:47.907 292 18233.44 37.30 52682.58 88888.00 2007-10-19 11:42:48.407 292 18233.61 37.35 52682.45 88888.00 2007-10-19 11:42:48.907 292 18233.55 37.40 52682.36 88888.00 2007-10-19 11:42:49.407 292 18233.44 37.46 52682.53 88888.00 2007-10-19 11:42:49.907 292 18233.36 37.46 52682.58 88888.00 2007-10-19 11:42:50.407 292 18233.35 37.47 52682.56 88888.00 2007-10-19 11:42:50.907 292 18233.45 37.51 52682.57 88888.00 2007-10-19 11:42:51.407 292 18233.57 37.63 52682.46 88888.00 2007-10-19 11:42:51.907 292 18233.56 37.69 52682.36 88888.00 2007-10-19 11:42:52.407 292 18233.40 37.79 52682.43 88888.00 2007-10-19 11:42:52.907 292 18233.47 37.87 52682.54 88888.00 2007-10-19 11:42:53.407 292 18233.55 37.90 52682.53 88888.00 2007-10-19 11:42:53.907 292 18233.35 37.94 52682.57 88888.00 2007-10-19 11:42:54.407 292 18233.34 37.99 52682.55 88888.00 2007-10-19 11:42:54.907 292 18233.46 37.99 52682.63 88888.00 2007-10-19 11:42:55.407 292 18233.38 37.90 52682.76 88888.00 2007-10-19 11:42:55.907 292 18233.49 37.94 52682.71 88888.00 2007-10-19 11:42:56.407 292 18233.31 37.96 52682.62 88888.00 2007-10-19 11:42:56.907 292 18232.92 37.97 52682.49 88888.00 2007-10-19 11:42:57.407 292 18233.22 37.94 52682.39 88888.00 2007-10-19 11:42:57.907 292 18233.34 38.10 52682.21 88888.00 2007-10-19 11:42:58.407 292 18233.26 38.16 52682.22 88888.00 2007-10-19 11:42:58.907 292 18233.44 38.12 52682.28 88888.00 2007-10-19 11:42:59.407 292 18233.56 38.08 52682.37 88888.00 2007-10-19 11:42:59.907 292 18233.34 38.05 52682.42 88888.00 2007-10-19 11:43:00.407 292 18233.24 38.03 52682.53 88888.00 2007-10-19 11:43:00.907 292 18233.26 37.98 52682.54 88888.00 2007-10-19 11:43:01.407 292 18233.29 38.00 52682.55 88888.00 2007-10-19 11:43:01.907 292 18233.30 38.14 52682.45 88888.00 2007-10-19 11:43:02.407 292 18233.21 38.08 52682.52 88888.00 2007-10-19 11:43:02.907 292 18233.15 37.95 52682.57 88888.00 2007-10-19 11:43:03.407 292 18233.18 38.01 52682.58 88888.00 2007-10-19 11:43:03.907 292 18233.20 38.02 52682.62 88888.00 2007-10-19 11:43:04.407 292 18233.20 37.97 52682.60 88888.00 2007-10-19 11:43:04.907 292 18233.29 38.08 52682.52 88888.00 2007-10-19 11:43:05.407 292 18232.95 38.13 52682.46 88888.00 2007-10-19 11:43:05.907 292 18233.07 38.10 52682.54 88888.00 2007-10-19 11:43:06.407 292 18233.18 38.04 52682.57 88888.00 2007-10-19 11:43:06.907 292 18233.12 38.06 52682.49 88888.00 2007-10-19 11:43:07.407 292 18233.15 38.09 52682.47 88888.00 2007-10-19 11:43:07.907 292 18232.99 38.06 52682.56 88888.00 2007-10-19 11:43:08.407 292 18233.14 38.13 52682.57 88888.00 2007-10-19 11:43:08.907 292 18233.19 38.11 52682.64 88888.00 2007-10-19 11:43:09.407 292 18232.98 38.08 52682.74 88888.00 2007-10-19 11:43:09.907 292 18232.71 38.08 52682.76 88888.00 2007-10-19 11:43:10.407 292 18232.71 38.14 52682.68 88888.00 2007-10-19 11:43:10.907 292 18232.82 38.14 52682.70 88888.00 2007-10-19 11:43:11.407 292 18232.79 38.23 52682.77 88888.00 2007-10-19 11:43:11.907 292 18232.74 38.27 52682.62 88888.00 2007-10-19 11:43:12.407 292 18232.73 38.26 52682.53 88888.00 2007-10-19 11:43:12.907 292 18232.70 38.31 52682.43 88888.00 2007-10-19 11:43:13.407 292 18232.78 38.32 52682.35 88888.00 2007-10-19 11:43:13.907 292 18232.74 38.32 52682.31 88888.00 2007-10-19 11:43:14.407 292 18232.74 38.47 52682.25 88888.00 2007-10-19 11:43:14.907 292 18232.70 38.60 52682.34 88888.00 2007-10-19 11:43:15.407 292 18232.70 38.67 52682.32 88888.00 2007-10-19 11:43:15.907 292 18232.62 38.66 52682.32 88888.00 2007-10-19 11:43:16.407 292 18232.60 38.72 52682.29 88888.00 2007-10-19 11:43:16.907 292 18232.63 38.92 52682.32 88888.00 2007-10-19 11:43:17.407 292 18232.55 39.00 52682.40 88888.00 2007-10-19 11:43:17.907 292 18232.39 39.07 52682.43 88888.00 2007-10-19 11:43:18.407 292 18232.32 39.08 52682.47 88888.00 2007-10-19 11:43:18.907 292 18232.42 39.19 52682.42 88888.00 2007-10-19 11:43:19.407 292 18232.49 39.33 52682.44 88888.00 2007-10-19 11:43:19.907 292 18232.55 39.34 52682.46 88888.00 2007-10-19 11:43:20.407 292 18232.43 39.34 52682.53 88888.00 2007-10-19 11:43:20.907 292 18232.23 39.47 52682.67 88888.00 2007-10-19 11:43:21.407 292 18232.26 39.52 52682.68 88888.00 2007-10-19 11:43:21.907 292 18232.25 39.65 52682.71 88888.00 2007-10-19 11:43:22.407 292 18232.33 39.67 52682.75 88888.00 2007-10-19 11:43:22.907 292 18232.43 39.73 52682.69 88888.00 2007-10-19 11:43:23.407 292 18232.36 39.79 52682.65 88888.00 2007-10-19 11:43:23.907 292 18232.22 39.96 52682.65 88888.00 2007-10-19 11:43:24.407 292 18232.09 40.06 52682.80 88888.00 2007-10-19 11:43:24.907 292 18232.14 40.11 52682.78 88888.00 2007-10-19 11:43:25.407 292 18232.19 40.18 52682.70 88888.00 2007-10-19 11:43:25.907 292 18232.21 40.16 52682.67 88888.00 2007-10-19 11:43:26.407 292 18232.12 40.13 52682.66 88888.00 2007-10-19 11:43:26.907 292 18232.05 40.16 52682.56 88888.00 2007-10-19 11:43:27.407 292 18232.09 40.19 52682.58 88888.00 2007-10-19 11:43:27.907 292 18232.13 40.26 52682.63 88888.00 2007-10-19 11:43:28.407 292 18232.11 40.25 52682.76 88888.00 2007-10-19 11:43:28.907 292 18232.03 40.26 52682.74 88888.00 2007-10-19 11:43:29.407 292 18231.99 40.29 52682.71 88888.00 2007-10-19 11:43:29.907 292 18232.03 40.26 52682.76 88888.00 2007-10-19 11:43:30.407 292 18232.11 40.33 52682.76 88888.00 2007-10-19 11:43:30.907 292 18232.21 40.23 52682.74 88888.00 2007-10-19 11:43:31.407 292 18232.13 40.29 52682.75 88888.00 2007-10-19 11:43:31.907 292 18232.00 40.21 52682.72 88888.00 2007-10-19 11:43:32.407 292 18232.10 40.11 52682.62 88888.00 2007-10-19 11:43:32.907 292 18232.17 40.09 52682.53 88888.00 2007-10-19 11:43:33.407 292 18232.19 40.11 52682.56 88888.00 2007-10-19 11:43:33.907 292 18232.15 40.23 52682.59 88888.00 2007-10-19 11:43:34.407 292 18232.28 40.26 52682.59 88888.00 2007-10-19 11:43:34.907 292 18232.36 40.25 52682.59 88888.00 2007-10-19 11:43:35.407 292 18232.47 40.22 52682.64 88888.00 2007-10-19 11:43:35.907 292 18232.59 40.18 52682.66 88888.00 2007-10-19 11:43:36.407 292 18232.70 40.15 52682.69 88888.00 2007-10-19 11:43:36.907 292 18232.68 40.18 52682.84 88888.00 2007-10-19 11:43:37.407 292 18232.73 40.16 52682.79 88888.00 2007-10-19 11:43:37.907 292 18232.91 40.25 52682.71 88888.00 2007-10-19 11:43:38.407 292 18233.00 40.23 52682.74 88888.00 2007-10-19 11:43:38.907 292 18233.14 40.28 52682.74 88888.00 2007-10-19 11:43:39.407 292 18233.25 40.26 52682.72 88888.00 2007-10-19 11:43:39.907 292 18233.31 40.22 52682.74 88888.00 2007-10-19 11:43:40.407 292 18233.36 40.26 52682.59 88888.00 2007-10-19 11:43:40.907 292 18233.41 40.36 52682.57 88888.00 2007-10-19 11:43:41.407 292 18233.45 40.52 52682.65 88888.00 2007-10-19 11:43:41.907 292 18233.54 40.53 52682.68 88888.00 2007-10-19 11:43:42.407 292 18233.65 40.62 52682.71 88888.00 2007-10-19 11:43:42.907 292 18233.71 40.58 52682.75 88888.00 2007-10-19 11:43:43.407 292 18233.74 40.60 52682.78 88888.00 2007-10-19 11:43:43.907 292 18233.75 40.64 52682.76 88888.00 2007-10-19 11:43:44.407 292 18233.79 40.69 52682.71 88888.00 2007-10-19 11:43:44.907 292 18233.76 40.72 52682.67 88888.00 2007-10-19 11:43:45.407 292 18233.85 40.64 52682.66 88888.00 2007-10-19 11:43:45.907 292 18233.98 40.66 52682.74 88888.00 2007-10-19 11:43:46.407 292 18233.97 40.62 52682.80 88888.00 2007-10-19 11:43:46.907 292 18233.94 40.63 52682.77 88888.00 2007-10-19 11:43:47.407 292 18233.99 40.70 52682.74 88888.00 2007-10-19 11:43:47.907 292 18233.96 40.70 52682.75 88888.00 2007-10-19 11:43:48.407 292 18233.91 40.75 52682.64 88888.00 2007-10-19 11:43:48.907 292 18234.00 40.76 52682.55 88888.00 2007-10-19 11:43:49.407 292 18234.01 40.73 52682.63 88888.00 2007-10-19 11:43:49.907 292 18233.93 40.65 52682.78 88888.00 2007-10-19 11:43:50.407 292 18233.98 40.68 52682.82 88888.00 2007-10-19 11:43:50.907 292 18233.96 40.63 52682.76 88888.00 2007-10-19 11:43:51.407 292 18233.98 40.68 52682.74 88888.00 2007-10-19 11:43:51.907 292 18233.98 40.62 52682.70 88888.00 2007-10-19 11:43:52.407 292 18234.10 40.60 52682.82 88888.00 2007-10-19 11:43:52.907 292 18234.07 40.65 52682.86 88888.00 2007-10-19 11:43:53.407 292 18234.06 40.62 52682.72 88888.00 2007-10-19 11:43:53.907 292 18234.12 40.72 52682.65 88888.00 2007-10-19 11:43:54.407 292 18234.20 40.79 52682.60 88888.00 2007-10-19 11:43:54.907 292 18234.36 40.84 52682.62 88888.00 2007-10-19 11:43:55.407 292 18234.44 40.79 52682.59 88888.00 2007-10-19 11:43:55.907 292 18234.49 40.94 52682.59 88888.00 2007-10-19 11:43:56.407 292 18234.55 40.97 52682.65 88888.00 2007-10-19 11:43:56.907 292 18234.60 40.95 52682.71 88888.00 2007-10-19 11:43:57.407 292 18234.56 41.04 52682.71 88888.00 2007-10-19 11:43:57.907 292 18234.58 41.15 52682.68 88888.00 2007-10-19 11:43:58.407 292 18234.58 41.08 52682.77 88888.00 2007-10-19 11:43:58.907 292 18234.63 41.09 52682.72 88888.00 2007-10-19 11:43:59.407 292 18234.72 41.11 52682.72 88888.00 2007-10-19 11:43:59.907 292 18234.64 41.13 52682.75 88888.00 2007-10-19 11:44:00.407 292 18234.63 41.18 52682.80 88888.00 2007-10-19 11:44:00.907 292 18234.80 41.21 52682.78 88888.00 2007-10-19 11:44:01.407 292 18234.86 41.20 52682.82 88888.00 2007-10-19 11:44:01.907 292 18234.77 41.11 52682.88 88888.00 2007-10-19 11:44:02.407 292 18234.74 41.12 52682.91 88888.00 2007-10-19 11:44:02.907 292 18234.88 41.19 52682.90 88888.00 2007-10-19 11:44:03.407 292 18234.91 41.16 52682.92 88888.00 2007-10-19 11:44:03.907 292 18234.98 41.22 52683.06 88888.00 2007-10-19 11:44:04.407 292 18234.94 41.30 52683.11 88888.00 2007-10-19 11:44:04.907 292 18234.91 41.36 52683.12 88888.00 2007-10-19 11:44:05.407 292 18234.84 41.34 52683.09 88888.00 2007-10-19 11:44:05.907 292 18234.77 41.29 52683.03 88888.00 2007-10-19 11:44:06.407 292 18234.78 41.30 52682.95 88888.00 2007-10-19 11:44:06.907 292 18234.76 41.33 52683.02 88888.00 2007-10-19 11:44:07.407 292 18234.71 41.31 52682.99 88888.00 2007-10-19 11:44:07.907 292 18234.66 41.28 52682.99 88888.00 2007-10-19 11:44:08.407 292 18234.49 41.18 52683.01 88888.00 2007-10-19 11:44:08.907 292 18234.51 41.14 52683.04 88888.00 2007-10-19 11:44:09.407 292 18234.45 41.15 52682.89 88888.00 2007-10-19 11:44:09.907 292 18234.53 41.10 52683.01 88888.00 2007-10-19 11:44:10.407 292 18234.62 41.00 52683.04 88888.00 2007-10-19 11:44:10.907 292 18234.71 40.88 52683.01 88888.00 2007-10-19 11:44:11.407 292 18234.65 40.86 52682.92 88888.00 2007-10-19 11:44:11.907 292 18234.67 40.80 52682.90 88888.00 2007-10-19 11:44:12.407 292 18234.63 40.84 52682.91 88888.00 2007-10-19 11:44:12.907 292 18234.58 40.74 52682.87 88888.00 2007-10-19 11:44:13.407 292 18234.65 40.59 52682.82 88888.00 2007-10-19 11:44:13.907 292 18234.71 40.63 52682.82 88888.00 2007-10-19 11:44:14.407 292 18234.76 40.61 52682.81 88888.00 2007-10-19 11:44:14.907 292 18234.87 40.55 52682.83 88888.00 2007-10-19 11:44:15.407 292 18234.95 40.43 52682.84 88888.00 2007-10-19 11:44:15.907 292 18234.91 40.41 52682.94 88888.00 2007-10-19 11:44:16.407 292 18234.88 40.44 52682.95 88888.00 2007-10-19 11:44:16.907 292 18234.82 40.45 52682.98 88888.00 2007-10-19 11:44:17.407 292 18234.78 40.45 52682.95 88888.00 2007-10-19 11:44:17.907 292 18234.73 40.46 52682.91 88888.00 2007-10-19 11:44:18.407 292 18234.59 40.51 52682.95 88888.00 2007-10-19 11:44:18.907 292 18234.61 40.57 52683.03 88888.00 2007-10-19 11:44:19.407 292 18234.67 40.58 52683.09 88888.00 2007-10-19 11:44:19.907 292 18234.65 40.66 52683.05 88888.00 2007-10-19 11:44:20.407 292 18234.62 40.66 52683.07 88888.00 2007-10-19 11:44:20.907 292 18234.51 40.65 52683.15 88888.00 2007-10-19 11:44:21.407 292 18234.59 40.66 52683.10 88888.00 2007-10-19 11:44:21.907 292 18234.54 40.63 52683.03 88888.00 2007-10-19 11:44:22.407 292 18234.63 40.70 52683.05 88888.00 2007-10-19 11:44:22.907 292 18234.65 40.84 52683.13 88888.00 2007-10-19 11:44:23.407 292 18234.47 40.86 52682.97 88888.00 2007-10-19 11:44:23.907 292 18234.40 40.82 52682.95 88888.00 2007-10-19 11:44:24.407 292 18234.47 40.76 52683.09 88888.00 2007-10-19 11:44:24.907 292 18234.51 40.71 52683.09 88888.00 2007-10-19 11:44:25.407 292 18234.66 40.75 52683.12 88888.00 2007-10-19 11:44:25.907 292 18234.64 40.80 52683.15 88888.00 2007-10-19 11:44:26.407 292 18234.53 40.79 52683.16 88888.00 2007-10-19 11:44:26.907 292 18234.48 40.85 52683.10 88888.00 2007-10-19 11:44:27.407 292 18234.36 40.79 52683.15 88888.00 2007-10-19 11:44:27.907 292 18234.19 40.78 52683.17 88888.00 2007-10-19 11:44:28.407 292 18234.07 40.82 52683.15 88888.00 2007-10-19 11:44:28.907 292 18233.96 40.78 52683.16 88888.00 2007-10-19 11:44:29.407 292 18233.87 40.79 52683.15 88888.00 2007-10-19 11:44:29.907 292 18233.89 40.87 52683.21 88888.00 2007-10-19 11:44:30.407 292 18233.97 40.81 52683.26 88888.00 2007-10-19 11:44:30.907 292 18233.97 40.79 52683.32 88888.00 2007-10-19 11:44:31.407 292 18234.01 40.72 52683.25 88888.00 2007-10-19 11:44:31.907 292 18233.98 40.76 52683.32 88888.00 2007-10-19 11:44:32.407 292 18233.84 40.78 52683.23 88888.00 2007-10-19 11:44:32.907 292 18233.93 40.68 52683.30 88888.00 2007-10-19 11:44:33.407 292 18233.83 40.56 52683.35 88888.00 2007-10-19 11:44:33.907 292 18233.79 40.55 52683.36 88888.00 2007-10-19 11:44:34.407 292 18233.99 40.60 52683.30 88888.00 2007-10-19 11:44:34.907 292 18234.02 40.55 52683.18 88888.00 2007-10-19 11:44:35.407 292 18233.97 40.55 52683.13 88888.00 2007-10-19 11:44:35.907 292 18234.10 40.49 52683.24 88888.00 2007-10-19 11:44:36.407 292 18234.07 40.44 52683.30 88888.00 2007-10-19 11:44:36.907 292 18233.99 40.46 52683.37 88888.00 2007-10-19 11:44:37.407 292 18233.88 40.41 52683.40 88888.00 2007-10-19 11:44:37.907 292 18233.85 40.35 52683.52 88888.00 2007-10-19 11:44:38.407 292 18233.89 40.39 52683.48 88888.00 2007-10-19 11:44:38.907 292 18234.00 40.59 52683.46 88888.00 2007-10-19 11:44:39.407 292 18234.00 40.61 52683.44 88888.00 2007-10-19 11:44:39.907 292 18233.99 40.63 52683.42 88888.00 2007-10-19 11:44:40.407 292 18233.94 40.80 52683.44 88888.00 2007-10-19 11:44:40.907 292 18234.16 40.81 52683.52 88888.00 2007-10-19 11:44:41.407 292 18234.28 40.85 52683.48 88888.00 2007-10-19 11:44:41.907 292 18234.14 40.87 52683.51 88888.00 2007-10-19 11:44:42.407 292 18234.04 40.89 52683.65 88888.00 2007-10-19 11:44:42.907 292 18233.96 40.96 52683.71 88888.00 2007-10-19 11:44:43.407 292 18234.02 40.95 52683.75 88888.00 2007-10-19 11:44:43.907 292 18234.09 40.99 52683.79 88888.00 2007-10-19 11:44:44.407 292 18233.91 41.02 52683.67 88888.00 2007-10-19 11:44:44.907 292 18233.89 40.99 52683.68 88888.00 2007-10-19 11:44:45.407 292 18233.85 41.04 52683.57 88888.00 2007-10-19 11:44:45.907 292 18233.79 41.22 52683.37 88888.00 2007-10-19 11:44:46.407 292 18233.68 41.24 52683.25 88888.00 2007-10-19 11:44:46.907 292 18233.65 41.14 52683.22 88888.00 2007-10-19 11:44:47.407 292 18233.65 41.15 52683.27 88888.00 2007-10-19 11:44:47.907 292 18233.71 41.20 52683.35 88888.00 2007-10-19 11:44:48.407 292 18233.72 41.21 52683.49 88888.00 2007-10-19 11:44:48.907 292 18233.69 41.18 52683.42 88888.00 2007-10-19 11:44:49.407 292 18233.62 41.23 52683.37 88888.00 2007-10-19 11:44:49.907 292 18233.60 41.25 52683.37 88888.00 2007-10-19 11:44:50.407 292 18233.61 41.38 52683.44 88888.00 2007-10-19 11:44:50.907 292 18233.45 41.49 52683.44 88888.00 2007-10-19 11:44:51.407 292 18233.46 41.44 52683.40 88888.00 2007-10-19 11:44:51.907 292 18233.49 41.39 52683.38 88888.00 2007-10-19 11:44:52.407 292 18233.62 41.41 52683.46 88888.00 2007-10-19 11:44:52.907 292 18233.62 41.42 52683.38 88888.00 2007-10-19 11:44:53.407 292 18233.64 41.40 52683.39 88888.00 2007-10-19 11:44:53.907 292 18233.76 41.39 52683.37 88888.00 2007-10-19 11:44:54.407 292 18233.86 41.53 52683.34 88888.00 2007-10-19 11:44:54.907 292 18233.88 41.56 52683.37 88888.00 2007-10-19 11:44:55.407 292 18233.95 41.49 52683.44 88888.00 2007-10-19 11:44:55.907 292 18234.04 41.58 52683.41 88888.00 2007-10-19 11:44:56.407 292 18233.98 41.57 52683.45 88888.00 2007-10-19 11:44:56.907 292 18233.96 41.60 52683.42 88888.00 2007-10-19 11:44:57.407 292 18233.95 41.62 52683.52 88888.00 2007-10-19 11:44:57.907 292 18233.98 41.70 52683.55 88888.00 2007-10-19 11:44:58.407 292 18233.95 41.68 52683.64 88888.00 2007-10-19 11:44:58.907 292 18233.93 41.68 52683.67 88888.00 2007-10-19 11:44:59.407 292 18233.99 41.71 52683.65 88888.00 2007-10-19 11:44:59.907 292 18233.86 41.66 52683.68 88888.00 2007-10-19 11:45:00.407 292 18233.77 41.58 52683.53 88888.00 2007-10-19 11:45:00.907 292 18233.83 41.54 52683.44 88888.00 2007-10-19 11:45:01.407 292 18233.88 41.37 52683.51 88888.00 2007-10-19 11:45:01.907 292 18233.82 41.37 52683.58 88888.00 2007-10-19 11:45:02.407 292 18233.68 41.36 52683.56 88888.00 2007-10-19 11:45:02.907 292 18233.62 41.32 52683.50 88888.00 2007-10-19 11:45:03.407 292 18233.60 41.28 52683.40 88888.00 2007-10-19 11:45:03.907 292 18233.61 41.31 52683.29 88888.00 2007-10-19 11:45:04.407 292 18233.54 41.42 52683.40 88888.00 2007-10-19 11:45:04.907 292 18233.49 41.36 52683.40 88888.00 2007-10-19 11:45:05.407 292 18233.43 41.25 52683.29 88888.00 2007-10-19 11:45:05.907 292 18233.41 41.14 52683.28 88888.00 2007-10-19 11:45:06.407 292 18233.42 41.20 52683.22 88888.00 2007-10-19 11:45:06.907 292 18233.50 41.19 52683.16 88888.00 2007-10-19 11:45:07.407 292 18233.56 41.18 52683.05 88888.00 2007-10-19 11:45:07.907 292 18233.63 41.21 52683.00 88888.00 2007-10-19 11:45:08.407 292 18233.65 41.14 52683.06 88888.00 2007-10-19 11:45:08.907 292 18233.62 41.18 52683.20 88888.00 2007-10-19 11:45:09.407 292 18233.67 41.20 52683.15 88888.00 2007-10-19 11:45:09.907 292 18233.64 41.20 52683.00 88888.00 2007-10-19 11:45:10.407 292 18233.69 41.20 52682.88 88888.00 2007-10-19 11:45:10.907 292 18233.64 41.27 52682.89 88888.00 2007-10-19 11:45:11.407 292 18233.75 41.27 52682.99 88888.00 2007-10-19 11:45:11.907 292 18233.73 41.27 52683.15 88888.00 2007-10-19 11:45:12.407 292 18233.75 41.34 52683.03 88888.00 2007-10-19 11:45:12.907 292 18233.77 41.36 52683.00 88888.00 2007-10-19 11:45:13.407 292 18233.86 41.32 52683.07 88888.00 2007-10-19 11:45:13.907 292 18233.82 41.37 52683.16 88888.00 2007-10-19 11:45:14.407 292 18233.90 41.37 52683.09 88888.00 2007-10-19 11:45:14.907 292 18234.05 41.39 52683.09 88888.00 2007-10-19 11:45:15.407 292 18233.99 41.45 52683.21 88888.00 2007-10-19 11:45:15.907 292 18233.87 41.44 52683.27 88888.00 2007-10-19 11:45:16.407 292 18233.86 41.44 52683.27 88888.00 2007-10-19 11:45:16.907 292 18233.97 41.49 52683.23 88888.00 2007-10-19 11:45:17.407 292 18234.17 41.52 52683.16 88888.00 2007-10-19 11:45:17.907 292 18234.17 41.56 52683.12 88888.00 2007-10-19 11:45:18.407 292 18234.12 41.63 52683.24 88888.00 2007-10-19 11:45:18.907 292 18234.06 41.66 52683.28 88888.00 2007-10-19 11:45:19.407 292 18234.06 41.60 52683.22 88888.00 2007-10-19 11:45:19.907 292 18234.04 41.60 52683.27 88888.00 2007-10-19 11:45:20.407 292 18234.05 41.65 52683.33 88888.00 2007-10-19 11:45:20.907 292 18234.09 41.69 52683.12 88888.00 2007-10-19 11:45:21.407 292 18234.06 41.75 52683.09 88888.00 2007-10-19 11:45:21.907 292 18234.17 41.76 52683.09 88888.00 2007-10-19 11:45:22.407 292 18234.29 41.86 52683.05 88888.00 2007-10-19 11:45:22.907 292 18234.14 41.90 52683.05 88888.00 2007-10-19 11:45:23.407 292 18234.04 41.86 52683.09 88888.00 2007-10-19 11:45:23.907 292 18233.84 41.82 52682.95 88888.00 2007-10-19 11:45:24.407 292 18233.74 41.71 52683.01 88888.00 2007-10-19 11:45:24.907 292 18233.65 41.72 52683.07 88888.00 2007-10-19 11:45:25.407 292 18233.71 41.72 52683.02 88888.00 2007-10-19 11:45:25.907 292 18233.67 41.68 52683.00 88888.00 2007-10-19 11:45:26.407 292 18233.65 41.67 52683.00 88888.00 2007-10-19 11:45:26.907 292 18233.60 41.70 52683.09 88888.00 2007-10-19 11:45:27.407 292 18233.55 41.79 52683.09 88888.00 2007-10-19 11:45:27.907 292 18233.66 41.84 52683.10 88888.00 2007-10-19 11:45:28.407 292 18233.64 41.92 52683.21 88888.00 2007-10-19 11:45:28.907 292 18233.71 42.01 52683.21 88888.00 2007-10-19 11:45:29.407 292 18233.72 42.04 52683.25 88888.00 2007-10-19 11:45:29.907 292 18233.68 41.98 52683.22 88888.00 2007-10-19 11:45:30.407 292 18233.60 42.05 52683.26 88888.00 2007-10-19 11:45:30.907 292 18233.53 42.10 52683.18 88888.00 2007-10-19 11:45:31.407 292 18233.56 42.11 52683.09 88888.00 2007-10-19 11:45:31.907 292 18233.54 42.15 52683.13 88888.00 2007-10-19 11:45:32.407 292 18233.53 42.23 52683.12 88888.00 2007-10-19 11:45:32.907 292 18233.53 42.34 52683.16 88888.00 2007-10-19 11:45:33.407 292 18233.51 42.43 52683.36 88888.00 2007-10-19 11:45:33.907 292 18233.46 42.48 52683.39 88888.00 2007-10-19 11:45:34.407 292 18233.52 42.54 52683.33 88888.00 2007-10-19 11:45:34.907 292 18233.46 42.59 52683.34 88888.00 2007-10-19 11:45:35.407 292 18233.53 42.67 52683.27 88888.00 2007-10-19 11:45:35.907 292 18233.56 42.68 52683.28 88888.00 2007-10-19 11:45:36.407 292 18233.54 42.69 52683.34 88888.00 2007-10-19 11:45:36.907 292 18233.60 42.73 52683.41 88888.00 2007-10-19 11:45:37.407 292 18233.52 42.84 52683.42 88888.00 2007-10-19 11:45:37.907 292 18233.53 42.92 52683.47 88888.00 2007-10-19 11:45:38.407 292 18233.71 42.85 52683.52 88888.00 2007-10-19 11:45:38.907 292 18233.65 43.03 52683.60 88888.00 2007-10-19 11:45:39.407 292 18233.63 43.21 52683.70 88888.00 2007-10-19 11:45:39.907 292 18233.68 43.23 52683.70 88888.00 2007-10-19 11:45:40.407 292 18233.68 43.21 52683.80 88888.00 2007-10-19 11:45:40.907 292 18233.68 43.19 52683.72 88888.00 2007-10-19 11:45:41.407 292 18233.69 43.22 52683.69 88888.00 2007-10-19 11:45:41.907 292 18233.77 43.26 52683.53 88888.00 2007-10-19 11:45:42.407 292 18233.84 43.29 52683.48 88888.00 2007-10-19 11:45:42.907 292 18233.75 43.36 52683.41 88888.00 2007-10-19 11:45:43.407 292 18233.68 43.38 52683.50 88888.00 2007-10-19 11:45:43.907 292 18233.62 43.47 52683.67 88888.00 2007-10-19 11:45:44.407 292 18233.54 43.45 52683.60 88888.00 2007-10-19 11:45:44.907 292 18233.41 43.37 52683.41 88888.00 2007-10-19 11:45:45.407 292 18233.39 43.33 52683.38 88888.00 2007-10-19 11:45:45.907 292 18233.38 43.26 52683.46 88888.00 2007-10-19 11:45:46.407 292 18233.36 43.26 52683.40 88888.00 2007-10-19 11:45:46.907 292 18233.26 43.33 52683.32 88888.00 2007-10-19 11:45:47.407 292 18233.29 43.33 52683.39 88888.00 2007-10-19 11:45:47.907 292 18233.41 43.33 52683.32 88888.00 2007-10-19 11:45:48.407 292 18233.55 43.31 52683.28 88888.00 2007-10-19 11:45:48.907 292 18233.57 43.32 52683.27 88888.00 2007-10-19 11:45:49.407 292 18233.49 43.34 52683.34 88888.00 2007-10-19 11:45:49.907 292 18233.41 43.31 52683.25 88888.00 2007-10-19 11:45:50.407 292 18233.52 43.28 52683.23 88888.00 2007-10-19 11:45:50.907 292 18233.54 43.36 52683.24 88888.00 2007-10-19 11:45:51.407 292 18233.41 43.37 52683.22 88888.00 2007-10-19 11:45:51.907 292 18233.28 43.30 52683.24 88888.00 2007-10-19 11:45:52.407 292 18232.90 43.29 52683.24 88888.00 2007-10-19 11:45:52.907 292 18233.13 43.26 52683.29 88888.00 2007-10-19 11:45:53.407 292 18233.30 43.23 52683.44 88888.00 2007-10-19 11:45:53.907 292 18233.23 43.22 52683.34 88888.00 2007-10-19 11:45:54.407 292 18233.20 43.16 52683.26 88888.00 2007-10-19 11:45:54.907 292 18233.24 43.18 52683.39 88888.00 2007-10-19 11:45:55.407 292 18233.33 43.16 52683.47 88888.00 2007-10-19 11:45:55.907 292 18233.38 43.16 52683.48 88888.00 2007-10-19 11:45:56.407 292 18233.35 43.18 52683.46 88888.00 2007-10-19 11:45:56.907 292 18233.28 43.25 52683.48 88888.00 2007-10-19 11:45:57.407 292 18233.31 43.23 52683.47 88888.00 2007-10-19 11:45:57.907 292 18233.43 43.22 52683.28 88888.00 2007-10-19 11:45:58.407 292 18233.45 43.29 52683.28 88888.00 2007-10-19 11:45:58.907 292 18233.53 43.33 52683.42 88888.00 2007-10-19 11:45:59.407 292 18233.49 43.45 52683.45 88888.00 2007-10-19 11:45:59.907 292 18233.41 43.61 52683.58 88888.00 2007-10-19 11:46:00.407 292 18233.52 43.67 52683.60 88888.00 2007-10-19 11:46:00.907 292 18233.72 43.81 52683.57 88888.00 2007-10-19 11:46:01.407 292 18233.69 43.88 52683.60 88888.00 2007-10-19 11:46:01.907 292 18233.41 43.92 52683.63 88888.00 2007-10-19 11:46:02.407 292 18233.46 44.03 52683.63 88888.00 2007-10-19 11:46:02.907 292 18233.62 44.13 52683.79 88888.00 2007-10-19 11:46:03.407 292 18233.71 44.16 52683.94 88888.00 2007-10-19 11:46:03.907 292 18233.67 44.15 52683.92 88888.00 2007-10-19 11:46:04.407 292 18233.46 44.22 52683.92 88888.00 2007-10-19 11:46:04.907 292 18233.35 44.39 52683.90 88888.00 2007-10-19 11:46:05.407 292 18233.58 44.47 52683.95 88888.00 2007-10-19 11:46:05.907 292 18233.95 44.57 52683.97 88888.00 2007-10-19 11:46:06.407 292 18233.77 44.68 52684.06 88888.00 2007-10-19 11:46:06.907 292 18233.62 44.77 52684.11 88888.00 2007-10-19 11:46:07.407 292 18233.65 44.77 52684.07 88888.00 2007-10-19 11:46:07.907 292 18233.63 44.82 52684.07 88888.00 2007-10-19 11:46:08.407 292 18233.58 44.90 52684.19 88888.00 2007-10-19 11:46:08.907 292 18233.61 44.96 52684.11 88888.00 2007-10-19 11:46:09.407 292 18233.62 44.97 52683.96 88888.00 2007-10-19 11:46:09.907 292 18233.49 44.95 52683.88 88888.00 2007-10-19 11:46:10.407 292 18233.40 44.99 52683.85 88888.00 2007-10-19 11:46:10.907 292 18233.38 45.03 52683.92 88888.00 2007-10-19 11:46:11.407 292 18233.38 44.99 52683.83 88888.00 2007-10-19 11:46:11.907 292 18233.35 44.93 52683.75 88888.00 2007-10-19 11:46:12.407 292 18233.32 44.97 52683.72 88888.00 2007-10-19 11:46:12.907 292 18233.41 44.89 52683.75 88888.00 2007-10-19 11:46:13.407 292 18233.41 44.85 52683.72 88888.00 2007-10-19 11:46:13.907 292 18233.34 44.80 52683.72 88888.00 2007-10-19 11:46:14.407 292 18233.29 44.72 52683.79 88888.00 2007-10-19 11:46:14.907 292 18233.18 44.72 52683.73 88888.00 2007-10-19 11:46:15.407 292 18233.13 44.78 52683.67 88888.00 2007-10-19 11:46:15.907 292 18233.07 44.78 52683.64 88888.00 2007-10-19 11:46:16.407 292 18233.08 44.86 52683.78 88888.00 2007-10-19 11:46:16.907 292 18232.92 44.91 52683.75 88888.00 2007-10-19 11:46:17.407 292 18232.92 44.81 52683.73 88888.00 2007-10-19 11:46:17.907 292 18232.85 44.79 52683.59 88888.00 2007-10-19 11:46:18.407 292 18232.70 44.88 52683.64 88888.00 2007-10-19 11:46:18.907 292 18232.99 44.94 52683.70 88888.00 2007-10-19 11:46:19.407 292 18232.97 45.01 52683.70 88888.00 2007-10-19 11:46:19.907 292 18232.82 45.12 52683.76 88888.00 2007-10-19 11:46:20.407 292 18232.73 45.11 52683.82 88888.00 2007-10-19 11:46:20.907 292 18232.55 45.12 52683.76 88888.00 2007-10-19 11:46:21.407 292 18232.44 45.12 52683.82 88888.00 2007-10-19 11:46:21.907 292 18232.45 45.20 52683.82 88888.00 2007-10-19 11:46:22.407 292 18232.78 45.28 52683.81 88888.00 2007-10-19 11:46:22.907 292 18232.93 45.25 52683.74 88888.00 2007-10-19 11:46:23.407 292 18232.87 45.20 52683.75 88888.00 2007-10-19 11:46:23.907 292 18232.92 45.25 52683.78 88888.00 2007-10-19 11:46:24.407 292 18232.91 45.34 52683.76 88888.00 2007-10-19 11:46:24.907 292 18233.07 45.37 52683.72 88888.00 2007-10-19 11:46:25.407 292 18232.87 45.40 52683.81 88888.00 2007-10-19 11:46:25.907 292 18233.00 45.48 52683.87 88888.00 2007-10-19 11:46:26.404 292 18232.99 45.53 52683.96 88888.00 2007-10-19 11:46:26.904 292 18232.98 45.52 52683.99 88888.00 2007-10-19 11:46:27.404 292 18233.17 45.57 52683.93 88888.00 2007-10-19 11:46:27.904 292 18233.23 45.64 52683.87 88888.00 2007-10-19 11:46:28.404 292 18233.38 45.66 52683.82 88888.00 2007-10-19 11:46:28.904 292 18233.36 45.59 52683.86 88888.00 2007-10-19 11:46:29.404 292 18233.40 45.57 52683.83 88888.00 2007-10-19 11:46:29.904 292 18233.41 45.59 52683.86 88888.00 2007-10-19 11:46:30.404 292 18233.33 45.58 52683.87 88888.00 2007-10-19 11:46:30.904 292 18233.52 45.52 52683.97 88888.00 2007-10-19 11:46:31.404 292 18233.47 45.45 52683.91 88888.00 2007-10-19 11:46:31.904 292 18233.31 45.41 52683.83 88888.00 2007-10-19 11:46:32.404 292 18233.33 45.44 52683.83 88888.00 2007-10-19 11:46:32.904 292 18233.42 45.44 52683.83 88888.00 2007-10-19 11:46:33.404 292 18233.43 45.42 52683.70 88888.00 2007-10-19 11:46:33.904 292 18233.55 45.43 52683.70 88888.00 2007-10-19 11:46:34.404 292 18233.58 45.43 52683.75 88888.00 2007-10-19 11:46:34.904 292 18233.62 45.40 52683.72 88888.00 2007-10-19 11:46:35.404 292 18233.86 45.36 52683.62 88888.00 2007-10-19 11:46:35.904 292 18233.82 45.41 52683.57 88888.00 2007-10-19 11:46:36.404 292 18233.68 45.34 52683.60 88888.00 2007-10-19 11:46:36.904 292 18233.74 45.30 52683.70 88888.00 2007-10-19 11:46:37.404 292 18233.79 45.28 52683.76 88888.00 2007-10-19 11:46:37.904 292 18233.88 45.23 52683.78 88888.00 2007-10-19 11:46:38.404 292 18233.90 45.23 52683.65 88888.00 2007-10-19 11:46:38.904 292 18233.79 45.18 52683.70 88888.00 2007-10-19 11:46:39.404 292 18233.64 45.13 52683.65 88888.00 2007-10-19 11:46:39.904 292 18233.56 45.21 52683.64 88888.00 2007-10-19 11:46:40.404 292 18233.58 45.20 52683.65 88888.00 2007-10-19 11:46:40.904 292 18233.46 45.08 52683.65 88888.00 2007-10-19 11:46:41.404 292 18233.45 45.01 52683.79 88888.00 2007-10-19 11:46:41.904 292 18233.54 44.97 52683.68 88888.00 2007-10-19 11:46:42.404 292 18233.35 44.99 52683.59 88888.00 2007-10-19 11:46:42.904 292 18233.46 44.99 52683.55 88888.00 2007-10-19 11:46:43.404 292 18233.65 44.92 52683.63 88888.00 2007-10-19 11:46:43.904 292 18233.66 44.87 52683.74 88888.00 2007-10-19 11:46:44.404 292 18233.45 44.75 52683.74 88888.00 2007-10-19 11:46:44.904 292 18233.35 44.65 52683.55 88888.00 2007-10-19 11:46:45.404 292 18233.53 44.65 52683.45 88888.00 2007-10-19 11:46:45.904 292 18233.62 44.63 52683.45 88888.00 2007-10-19 11:46:46.404 292 18233.69 44.63 52683.51 88888.00 2007-10-19 11:46:46.904 292 18233.58 44.52 52683.53 88888.00 2007-10-19 11:46:47.404 292 18233.58 44.44 52683.55 88888.00 2007-10-19 11:46:47.904 292 18233.49 44.44 52683.56 88888.00 2007-10-19 11:46:48.404 292 18233.56 44.41 52683.55 88888.00 2007-10-19 11:46:48.904 292 18233.57 44.40 52683.44 88888.00 2007-10-19 11:46:49.404 292 18233.61 44.40 52683.52 88888.00 2007-10-19 11:46:49.904 292 18233.49 44.38 52683.61 88888.00 2007-10-19 11:46:50.404 292 18233.50 44.48 52683.57 88888.00 2007-10-19 11:46:50.904 292 18233.45 44.56 52683.61 88888.00 2007-10-19 11:46:51.404 292 18233.00 44.58 52683.67 88888.00 2007-10-19 11:46:51.904 292 18233.00 44.57 52683.62 88888.00 2007-10-19 11:46:52.404 292 18233.34 44.58 52683.52 88888.00 2007-10-19 11:46:52.904 292 18233.33 44.58 52683.46 88888.00 2007-10-19 11:46:53.404 292 18233.20 44.63 52683.57 88888.00 2007-10-19 11:46:53.904 292 18233.17 44.59 52683.55 88888.00 2007-10-19 11:46:54.404 292 18233.12 44.57 52683.61 88888.00 2007-10-19 11:46:54.904 292 18233.21 44.63 52683.69 88888.00 2007-10-19 11:46:55.404 292 18233.17 44.67 52683.72 88888.00 2007-10-19 11:46:55.904 292 18232.90 44.77 52683.75 88888.00 2007-10-19 11:46:56.404 292 18232.78 44.72 52683.75 88888.00 2007-10-19 11:46:56.904 292 18232.79 44.76 52683.81 88888.00 2007-10-19 11:46:57.404 292 18232.76 44.81 52683.88 88888.00 2007-10-19 11:46:57.904 292 18232.96 44.84 52683.92 88888.00 2007-10-19 11:46:58.404 292 18232.92 44.82 52683.83 88888.00 2007-10-19 11:46:58.904 292 18233.00 44.75 52683.90 88888.00 2007-10-19 11:46:59.404 292 18233.09 44.82 52683.96 88888.00 2007-10-19 11:46:59.904 292 18232.88 44.94 52683.91 88888.00 2007-10-19 11:47:00.404 292 18232.91 44.94 52683.79 88888.00 2007-10-19 11:47:00.904 292 18232.97 44.87 52683.76 88888.00 2007-10-19 11:47:01.404 292 18232.96 44.90 52683.72 88888.00 2007-10-19 11:47:01.904 292 18232.96 44.88 52683.67 88888.00 2007-10-19 11:47:02.404 292 18232.91 44.93 52683.59 88888.00 2007-10-19 11:47:02.904 292 18233.21 44.93 52683.52 88888.00 2007-10-19 11:47:03.404 292 18233.29 45.01 52683.48 88888.00 2007-10-19 11:47:03.904 292 18233.19 45.07 52683.44 88888.00 2007-10-19 11:47:04.404 292 18233.15 44.98 52683.45 88888.00 2007-10-19 11:47:04.904 292 18233.12 44.93 52683.44 88888.00 2007-10-19 11:47:05.404 292 18233.09 44.94 52683.46 88888.00 2007-10-19 11:47:05.904 292 18233.18 44.95 52683.40 88888.00 2007-10-19 11:47:06.404 292 18233.35 44.93 52683.44 88888.00 2007-10-19 11:47:06.904 292 18233.39 44.84 52683.46 88888.00 2007-10-19 11:47:07.404 292 18233.46 44.87 52683.46 88888.00 2007-10-19 11:47:07.904 292 18233.28 44.94 52683.42 88888.00 2007-10-19 11:47:08.404 292 18233.31 45.00 52683.40 88888.00 2007-10-19 11:47:08.904 292 18233.53 44.99 52683.45 88888.00 2007-10-19 11:47:09.404 292 18233.73 45.02 52683.49 88888.00 2007-10-19 11:47:09.904 292 18233.57 44.99 52683.47 88888.00 2007-10-19 11:47:10.404 292 18233.41 45.08 52683.45 88888.00 2007-10-19 11:47:10.904 292 18233.71 45.12 52683.40 88888.00 2007-10-19 11:47:11.404 292 18233.90 45.13 52683.37 88888.00 2007-10-19 11:47:11.904 292 18234.00 45.11 52683.48 88888.00 2007-10-19 11:47:12.404 292 18233.91 45.11 52683.52 88888.00 2007-10-19 11:47:12.904 292 18233.83 45.03 52683.64 88888.00 2007-10-19 11:47:13.404 292 18233.65 45.01 52683.53 88888.00 2007-10-19 11:47:13.904 292 18233.66 45.07 52683.36 88888.00 2007-10-19 11:47:14.404 292 18233.65 45.08 52683.41 88888.00 2007-10-19 11:47:14.904 292 18233.62 45.13 52683.41 88888.00 2007-10-19 11:47:15.404 292 18233.67 45.16 52683.46 88888.00 2007-10-19 11:47:15.904 292 18233.65 45.18 52683.50 88888.00 2007-10-19 11:47:16.404 292 18233.71 45.09 52683.42 88888.00 2007-10-19 11:47:16.904 292 18233.65 45.12 52683.32 88888.00 2007-10-19 11:47:17.404 292 18233.61 45.15 52683.24 88888.00 2007-10-19 11:47:17.904 292 18233.58 45.19 52683.30 88888.00 2007-10-19 11:47:18.404 292 18233.50 45.23 52683.36 88888.00 2007-10-19 11:47:18.904 292 18233.66 45.22 52683.32 88888.00 2007-10-19 11:47:19.404 292 18233.89 45.10 52683.45 88888.00 2007-10-19 11:47:19.904 292 18233.91 45.04 52683.44 88888.00 2007-10-19 11:47:20.404 292 18233.64 45.04 52683.42 88888.00 2007-10-19 11:47:20.904 292 18233.62 45.03 52683.44 88888.00 2007-10-19 11:47:21.404 292 18233.73 45.08 52683.50 88888.00 2007-10-19 11:47:21.904 292 18233.76 45.20 52683.40 88888.00 2007-10-19 11:47:22.404 292 18233.53 45.18 52683.37 88888.00 2007-10-19 11:47:22.904 292 18233.53 45.13 52683.41 88888.00 2007-10-19 11:47:23.404 292 18233.53 45.12 52683.45 88888.00 2007-10-19 11:47:23.904 292 18233.46 45.16 52683.51 88888.00 2007-10-19 11:47:24.404 292 18233.40 45.20 52683.71 88888.00 2007-10-19 11:47:24.904 292 18233.45 45.23 52683.93 88888.00 2007-10-19 11:47:25.404 292 18233.44 45.30 52683.86 88888.00 2007-10-19 11:47:25.904 292 18233.42 45.41 52683.82 88888.00 2007-10-19 11:47:26.404 292 18233.51 45.49 52683.78 88888.00 2007-10-19 11:47:26.904 292 18233.57 45.46 52683.79 88888.00 2007-10-19 11:47:27.404 292 18233.53 45.53 52683.86 88888.00 2007-10-19 11:47:27.904 292 18233.61 45.66 52683.96 88888.00 2007-10-19 11:47:28.404 292 18233.71 45.69 52683.98 88888.00 2007-10-19 11:47:28.904 292 18233.73 45.71 52683.97 88888.00 2007-10-19 11:47:29.404 292 18233.74 45.71 52683.98 88888.00 2007-10-19 11:47:29.904 292 18233.77 45.76 52684.04 88888.00 2007-10-19 11:47:30.404 292 18233.91 45.82 52684.07 88888.00 2007-10-19 11:47:30.904 292 18233.94 45.92 52684.06 88888.00 2007-10-19 11:47:31.404 292 18233.97 45.96 52684.15 88888.00 2007-10-19 11:47:31.904 292 18233.89 46.06 52684.13 88888.00 2007-10-19 11:47:32.404 292 18233.85 46.02 52684.11 88888.00 2007-10-19 11:47:32.904 292 18233.82 46.02 52684.18 88888.00 2007-10-19 11:47:33.404 292 18233.74 45.96 52684.16 88888.00 2007-10-19 11:47:33.904 292 18233.73 45.89 52684.21 88888.00 2007-10-19 11:47:34.404 292 18233.69 45.81 52684.15 88888.00 2007-10-19 11:47:34.904 292 18233.75 45.76 52684.15 88888.00 2007-10-19 11:47:35.404 292 18233.72 45.73 52684.06 88888.00 2007-10-19 11:47:35.904 292 18233.74 45.68 52684.00 88888.00 2007-10-19 11:47:36.404 292 18233.71 45.59 52683.99 88888.00 2007-10-19 11:47:36.904 292 18233.57 45.54 52684.02 88888.00 2007-10-19 11:47:37.404 292 18233.63 45.54 52683.98 88888.00 2007-10-19 11:47:37.904 292 18233.82 45.48 52683.87 88888.00 2007-10-19 11:47:38.404 292 18233.75 45.46 52683.82 88888.00 2007-10-19 11:47:38.904 292 18233.80 45.37 52683.80 88888.00 2007-10-19 11:47:39.404 292 18233.62 45.21 52683.81 88888.00 2007-10-19 11:47:39.904 292 18233.54 45.10 52683.80 88888.00 2007-10-19 11:47:40.404 292 18233.84 45.07 52683.61 88888.00 2007-10-19 11:47:40.904 292 18234.00 44.95 52683.57 88888.00 2007-10-19 11:47:41.404 292 18234.08 44.91 52683.60 88888.00 2007-10-19 11:47:41.904 292 18233.95 44.81 52683.52 88888.00 2007-10-19 11:47:42.404 292 18234.04 44.73 52683.35 88888.00 2007-10-19 11:47:42.904 292 18234.02 44.65 52683.30 88888.00 2007-10-19 11:47:43.404 292 18234.15 44.64 52683.37 88888.00 2007-10-19 11:47:43.904 292 18234.18 44.54 52683.36 88888.00 2007-10-19 11:47:44.404 292 18234.23 44.48 52683.46 88888.00 2007-10-19 11:47:44.904 292 18234.22 44.42 52683.53 88888.00 2007-10-19 11:47:45.404 292 18234.17 44.37 52683.58 88888.00 2007-10-19 11:47:45.904 292 18234.23 44.35 52683.55 88888.00 2007-10-19 11:47:46.404 292 18234.25 44.26 52683.57 88888.00 2007-10-19 11:47:46.904 292 18234.09 44.18 52683.62 88888.00 2007-10-19 11:47:47.404 292 18234.09 44.18 52683.50 88888.00 2007-10-19 11:47:47.904 292 18234.04 44.11 52683.57 88888.00 2007-10-19 11:47:48.404 292 18233.88 44.08 52683.57 88888.00 2007-10-19 11:47:48.904 292 18233.82 44.15 52683.62 88888.00 2007-10-19 11:47:49.404 292 18233.75 44.08 52683.63 88888.00 2007-10-19 11:47:49.904 292 18233.83 44.06 52683.65 88888.00 2007-10-19 11:47:50.404 292 18233.84 44.02 52683.55 88888.00 2007-10-19 11:47:50.904 292 18233.83 44.06 52683.44 88888.00 2007-10-19 11:47:51.404 292 18233.83 43.86 52683.36 88888.00 2007-10-19 11:47:51.904 292 18233.83 43.75 52683.32 88888.00 2007-10-19 11:47:52.404 292 18233.68 43.67 52683.35 88888.00 2007-10-19 11:47:52.904 292 18233.67 43.68 52683.46 88888.00 2007-10-19 11:47:53.404 292 18233.80 43.67 52683.48 88888.00 2007-10-19 11:47:53.904 292 18233.75 43.67 52683.44 88888.00 2007-10-19 11:47:54.404 292 18233.77 43.63 52683.39 88888.00 2007-10-19 11:47:54.904 292 18233.53 43.59 52683.52 88888.00 2007-10-19 11:47:55.404 292 18233.32 43.64 52683.56 88888.00 2007-10-19 11:47:55.904 292 18233.28 43.63 52683.58 88888.00 2007-10-19 11:47:56.404 292 18233.29 43.66 52683.62 88888.00 2007-10-19 11:47:56.904 292 18233.43 43.66 52683.68 88888.00 2007-10-19 11:47:57.404 292 18233.35 43.68 52683.57 88888.00 2007-10-19 11:47:57.904 292 18233.26 43.66 52683.52 88888.00 2007-10-19 11:47:58.404 292 18233.26 43.76 52683.67 88888.00 2007-10-19 11:47:58.904 292 18233.28 43.81 52683.73 88888.00 2007-10-19 11:47:59.404 292 18233.24 43.79 52683.71 88888.00 2007-10-19 11:47:59.904 292 18233.14 43.78 52683.69 88888.00 2007-10-19 11:48:00.404 292 18233.01 43.78 52683.62 88888.00 2007-10-19 11:48:00.904 292 18233.00 43.75 52683.68 88888.00 2007-10-19 11:48:01.404 292 18233.04 43.84 52683.72 88888.00 2007-10-19 11:48:01.904 292 18232.95 43.80 52683.75 88888.00 2007-10-19 11:48:02.404 292 18232.99 43.78 52683.86 88888.00 2007-10-19 11:48:02.904 292 18233.31 43.72 52683.93 88888.00 2007-10-19 11:48:03.404 292 18233.18 43.73 52683.76 88888.00 2007-10-19 11:48:03.904 292 18232.99 43.74 52683.81 88888.00 2007-10-19 11:48:04.404 292 18232.89 43.72 52683.86 88888.00 2007-10-19 11:48:04.904 292 18232.71 43.79 52683.79 88888.00 2007-10-19 11:48:05.404 292 18232.65 43.77 52683.88 88888.00 2007-10-19 11:48:05.904 292 18232.68 43.78 52683.92 88888.00 2007-10-19 11:48:06.404 292 18232.98 43.79 52683.97 88888.00 2007-10-19 11:48:06.904 292 18233.11 43.80 52684.00 88888.00 2007-10-19 11:48:07.404 292 18233.02 43.90 52684.00 88888.00 2007-10-19 11:48:07.904 292 18233.01 43.88 52683.97 88888.00 2007-10-19 11:48:08.404 292 18232.89 43.84 52684.03 88888.00 2007-10-19 11:48:08.904 292 18232.73 43.86 52684.10 88888.00 2007-10-19 11:48:09.404 292 18232.67 43.90 52684.19 88888.00 2007-10-19 11:48:09.904 292 18232.54 43.88 52684.30 88888.00 2007-10-19 11:48:10.404 292 18232.66 43.98 52684.31 88888.00 2007-10-19 11:48:10.904 292 18232.63 44.04 52684.27 88888.00 2007-10-19 11:48:11.404 292 18232.63 44.09 52684.19 88888.00 2007-10-19 11:48:11.904 292 18232.64 44.16 52684.08 88888.00 2007-10-19 11:48:12.404 292 18232.59 44.23 52684.17 88888.00 2007-10-19 11:48:12.904 292 18232.51 44.29 52684.22 88888.00 2007-10-19 11:48:13.404 292 18232.49 44.24 52684.17 88888.00 2007-10-19 11:48:13.904 292 18232.43 44.21 52684.22 88888.00 2007-10-19 11:48:14.404 292 18232.38 44.24 52684.21 88888.00 2007-10-19 11:48:14.904 292 18232.39 44.33 52684.33 88888.00 2007-10-19 11:48:15.404 292 18232.34 44.39 52684.49 88888.00 2007-10-19 11:48:15.904 292 18232.31 44.46 52684.37 88888.00 2007-10-19 11:48:16.404 292 18232.39 44.61 52684.27 88888.00 2007-10-19 11:48:16.904 292 18232.28 44.71 52684.31 88888.00 2007-10-19 11:48:17.404 292 18232.23 44.78 52684.29 88888.00 2007-10-19 11:48:17.904 292 18232.42 44.87 52684.39 88888.00 2007-10-19 11:48:18.404 292 18232.30 45.01 52684.52 88888.00 2007-10-19 11:48:18.904 292 18232.26 45.11 52684.62 88888.00 2007-10-19 11:48:19.404 292 18232.16 45.26 52684.66 88888.00 2007-10-19 11:48:19.904 292 18232.06 45.37 52684.72 88888.00 2007-10-19 11:48:20.404 292 18232.15 45.43 52684.60 88888.00 2007-10-19 11:48:20.904 292 18232.21 45.61 52684.52 88888.00 2007-10-19 11:48:21.404 292 18232.12 45.75 52684.57 88888.00 2007-10-19 11:48:21.904 292 18232.06 45.73 52684.71 88888.00 2007-10-19 11:48:22.404 292 18232.06 45.76 52684.74 88888.00 2007-10-19 11:48:22.904 292 18232.00 45.90 52684.80 88888.00 2007-10-19 11:48:23.404 292 18231.70 45.94 52684.90 88888.00 2007-10-19 11:48:23.904 292 18231.87 46.05 52684.90 88888.00 2007-10-19 11:48:24.404 292 18232.11 46.21 52685.07 88888.00 2007-10-19 11:48:24.904 292 18232.02 46.22 52685.13 88888.00 2007-10-19 11:48:25.404 292 18231.77 46.27 52685.08 88888.00 2007-10-19 11:48:25.904 292 18231.68 46.31 52685.08 88888.00 2007-10-19 11:48:26.404 292 18231.67 46.38 52685.07 88888.00 2007-10-19 11:48:26.904 292 18231.65 46.43 52685.08 88888.00 2007-10-19 11:48:27.404 292 18231.66 46.55 52685.13 88888.00 2007-10-19 11:48:27.904 292 18231.59 46.57 52685.15 88888.00 2007-10-19 11:48:28.404 292 18231.45 46.59 52685.24 88888.00 2007-10-19 11:48:28.904 292 18231.45 46.54 52685.14 88888.00 2007-10-19 11:48:29.404 292 18231.37 46.44 52685.06 88888.00 2007-10-19 11:48:29.904 292 18231.26 46.39 52685.08 88888.00 2007-10-19 11:48:30.404 292 18231.24 46.44 52685.01 88888.00 2007-10-19 11:48:30.904 292 18231.24 46.41 52685.10 88888.00 2007-10-19 11:48:31.404 292 18231.15 46.43 52685.18 88888.00 2007-10-19 11:48:31.904 292 18231.01 46.38 52685.23 88888.00 2007-10-19 11:48:32.404 292 18230.96 46.26 52685.03 88888.00 2007-10-19 11:48:32.904 292 18230.93 46.23 52684.95 88888.00 2007-10-19 11:48:33.404 292 18230.79 46.27 52685.01 88888.00 2007-10-19 11:48:33.904 292 18230.62 46.30 52685.08 88888.00 2007-10-19 11:48:34.404 292 18230.48 46.40 52684.96 88888.00 2007-10-19 11:48:34.904 292 18230.76 46.47 52684.86 88888.00 2007-10-19 11:48:35.404 292 18230.75 46.39 52684.81 88888.00 2007-10-19 11:48:35.904 292 18230.54 46.38 52684.75 88888.00 2007-10-19 11:48:36.404 292 18230.46 46.39 52684.55 88888.00 2007-10-19 11:48:36.904 292 18230.53 46.28 52684.40 88888.00 2007-10-19 11:48:37.404 292 18230.53 46.24 52684.51 88888.00 2007-10-19 11:48:37.904 292 18230.49 46.21 52684.66 88888.00 2007-10-19 11:48:38.404 292 18230.56 46.15 52684.58 88888.00 2007-10-19 11:48:38.904 292 18230.72 46.13 52684.52 88888.00 2007-10-19 11:48:39.404 292 18230.70 46.10 52684.51 88888.00 2007-10-19 11:48:39.904 292 18230.76 46.15 52684.32 88888.00 2007-10-19 11:48:40.404 292 18230.70 46.15 52684.22 88888.00 2007-10-19 11:48:40.904 292 18230.80 46.13 52684.39 88888.00 2007-10-19 11:48:41.404 292 18230.69 46.12 52684.49 88888.00 2007-10-19 11:48:41.904 292 18230.54 46.14 52684.34 88888.00 2007-10-19 11:48:42.404 292 18230.47 46.08 52684.21 88888.00 2007-10-19 11:48:42.904 292 18230.46 46.11 52684.19 88888.00 2007-10-19 11:48:43.404 292 18230.46 46.11 52684.30 88888.00 2007-10-19 11:48:43.904 292 18230.47 46.15 52684.31 88888.00 2007-10-19 11:48:44.404 292 18230.57 46.16 52684.37 88888.00 2007-10-19 11:48:44.904 292 18230.62 46.21 52684.29 88888.00 2007-10-19 11:48:45.404 292 18230.56 46.29 52684.15 88888.00 2007-10-19 11:48:45.904 292 18230.60 46.34 52684.13 88888.00 2007-10-19 11:48:46.404 292 18230.47 46.29 52684.02 88888.00 2007-10-19 11:48:46.904 292 18230.48 46.35 52683.97 88888.00 2007-10-19 11:48:47.404 292 18230.50 46.45 52683.94 88888.00 2007-10-19 11:48:47.904 292 18230.38 46.52 52684.04 88888.00 2007-10-19 11:48:48.404 292 18230.63 46.57 52684.22 88888.00 2007-10-19 11:48:48.904 292 18230.64 46.62 52684.17 88888.00 2007-10-19 11:48:49.404 292 18230.67 46.62 52684.19 88888.00 2007-10-19 11:48:49.904 292 18230.64 46.75 52684.25 88888.00 2007-10-19 11:48:50.404 292 18230.51 46.79 52684.30 88888.00 2007-10-19 11:48:50.904 292 18230.59 46.78 52684.15 88888.00 2007-10-19 11:48:51.404 292 18230.52 46.94 52684.14 88888.00 2007-10-19 11:48:51.904 292 18230.46 47.00 52684.14 88888.00 2007-10-19 11:48:52.404 292 18230.35 47.06 52684.22 88888.00 2007-10-19 11:48:52.904 292 18230.36 47.13 52684.23 88888.00 2007-10-19 11:48:53.404 292 18230.41 47.20 52684.21 88888.00 2007-10-19 11:48:53.904 292 18230.47 47.35 52684.16 88888.00 2007-10-19 11:48:54.404 292 18230.52 47.48 52684.19 88888.00 2007-10-19 11:48:54.904 292 18230.48 47.55 52684.19 88888.00 2007-10-19 11:48:55.404 292 18230.46 47.56 52684.14 88888.00 2007-10-19 11:48:55.904 292 18230.41 47.56 52684.17 88888.00 2007-10-19 11:48:56.404 292 18230.34 47.55 52684.22 88888.00 2007-10-19 11:48:56.904 292 18230.27 47.63 52684.34 88888.00 2007-10-19 11:48:57.404 292 18230.27 47.78 52684.32 88888.00 2007-10-19 11:48:57.904 292 18230.21 47.81 52684.32 88888.00 2007-10-19 11:48:58.404 292 18230.36 48.00 52684.31 88888.00 2007-10-19 11:48:58.904 292 18230.39 48.10 52684.22 88888.00 2007-10-19 11:48:59.404 292 18230.30 48.18 52684.14 88888.00 2007-10-19 11:48:59.904 292 18230.35 48.22 52684.20 88888.00 2007-10-19 11:49:00.404 292 18230.40 48.24 52684.25 88888.00 2007-10-19 11:49:00.904 292 18230.24 48.30 52684.16 88888.00 2007-10-19 11:49:01.404 292 18230.08 48.32 52684.08 88888.00 2007-10-19 11:49:01.904 292 18229.95 48.42 52684.10 88888.00 2007-10-19 11:49:02.404 292 18229.91 48.53 52684.17 88888.00 2007-10-19 11:49:02.904 292 18229.94 48.62 52684.23 88888.00 2007-10-19 11:49:03.404 292 18230.02 48.72 52684.17 88888.00 2007-10-19 11:49:03.904 292 18230.10 48.82 52684.10 88888.00 2007-10-19 11:49:04.404 292 18230.25 48.92 52684.09 88888.00 2007-10-19 11:49:04.904 292 18230.58 49.06 52684.26 88888.00 2007-10-19 11:49:05.404 292 18230.73 49.16 52684.29 88888.00 2007-10-19 11:49:05.904 292 18230.49 49.28 52684.34 88888.00 2007-10-19 11:49:06.404 292 18230.37 49.35 52684.39 88888.00 2007-10-19 11:49:06.904 292 18230.40 49.36 52684.46 88888.00 2007-10-19 11:49:07.404 292 18230.37 49.44 52684.44 88888.00 2007-10-19 11:49:07.904 292 18230.36 49.57 52684.44 88888.00 2007-10-19 11:49:08.404 292 18230.42 49.66 52684.48 88888.00 2007-10-19 11:49:08.904 292 18230.57 49.75 52684.37 88888.00 2007-10-19 11:49:09.404 292 18230.60 49.82 52684.30 88888.00 2007-10-19 11:49:09.904 292 18230.71 49.90 52684.32 88888.00 2007-10-19 11:49:10.404 292 18230.82 49.91 52684.33 88888.00 2007-10-19 11:49:10.904 292 18230.99 49.92 52684.29 88888.00 2007-10-19 11:49:11.404 292 18231.07 49.94 52684.32 88888.00 2007-10-19 11:49:11.904 292 18231.07 49.84 52684.23 88888.00 2007-10-19 11:49:12.404 292 18231.14 49.79 52684.33 88888.00 2007-10-19 11:49:12.904 292 18231.46 49.81 52684.40 88888.00 2007-10-19 11:49:13.404 292 18231.70 49.87 52684.32 88888.00 2007-10-19 11:49:13.904 292 18231.65 50.00 52684.30 88888.00 2007-10-19 11:49:14.404 292 18231.61 50.03 52684.25 88888.00 2007-10-19 11:49:14.904 292 18231.79 49.97 52684.32 88888.00 2007-10-19 11:49:15.404 292 18231.70 50.01 52684.29 88888.00 2007-10-19 11:49:15.904 292 18231.76 49.97 52684.14 88888.00 2007-10-19 11:49:16.404 292 18231.62 49.96 52684.15 88888.00 2007-10-19 11:49:16.904 292 18231.67 50.04 52684.22 88888.00 2007-10-19 11:49:17.404 292 18231.88 50.05 52684.23 88888.00 2007-10-19 11:49:17.904 292 18232.06 50.01 52684.31 88888.00 2007-10-19 11:49:18.404 292 18232.21 50.07 52684.27 88888.00 2007-10-19 11:49:18.904 292 18232.26 50.09 52684.37 88888.00 2007-10-19 11:49:19.404 292 18232.27 50.09 52684.33 88888.00 2007-10-19 11:49:19.904 292 18232.43 50.08 52684.37 88888.00 2007-10-19 11:49:20.404 292 18232.42 50.11 52684.33 88888.00 2007-10-19 11:49:20.904 292 18232.44 50.12 52684.29 88888.00 2007-10-19 11:49:21.404 292 18232.47 50.02 52684.26 88888.00 2007-10-19 11:49:21.904 292 18232.51 49.98 52684.25 88888.00 2007-10-19 11:49:22.404 292 18232.55 50.03 52684.27 88888.00 2007-10-19 11:49:22.904 292 18232.52 49.99 52684.21 88888.00 2007-10-19 11:49:23.404 292 18232.43 49.87 52684.10 88888.00 2007-10-19 11:49:23.904 292 18232.58 49.97 52684.29 88888.00 2007-10-19 11:49:24.404 292 18232.63 50.01 52684.34 88888.00 2007-10-19 11:49:24.904 292 18232.64 49.98 52684.38 88888.00 2007-10-19 11:49:25.404 292 18232.55 49.93 52684.25 88888.00 2007-10-19 11:49:25.904 292 18232.46 50.04 52684.20 88888.00 2007-10-19 11:49:26.404 292 18232.65 50.06 52684.28 88888.00 2007-10-19 11:49:26.904 292 18232.68 49.95 52684.38 88888.00 2007-10-19 11:49:27.404 292 18232.88 49.88 52684.34 88888.00 2007-10-19 11:49:27.904 292 18232.95 49.90 52684.26 88888.00 2007-10-19 11:49:28.404 292 18232.65 49.92 52684.25 88888.00 2007-10-19 11:49:28.904 292 18232.59 49.88 52684.31 88888.00 2007-10-19 11:49:29.404 292 18232.63 49.86 52684.29 88888.00 2007-10-19 11:49:29.904 292 18232.64 49.82 52684.21 88888.00 2007-10-19 11:49:30.404 292 18232.58 49.86 52684.33 88888.00 2007-10-19 11:49:30.904 292 18232.47 49.86 52684.36 88888.00 2007-10-19 11:49:31.404 292 18232.56 49.74 52684.29 88888.00 2007-10-19 11:49:31.904 292 18232.55 49.60 52684.34 88888.00 2007-10-19 11:49:32.404 292 18232.44 49.55 52684.40 88888.00 2007-10-19 11:49:32.904 292 18232.43 49.55 52684.40 88888.00 2007-10-19 11:49:33.404 292 18232.41 49.61 52684.29 88888.00 2007-10-19 11:49:33.904 292 18232.49 49.65 52684.25 88888.00 2007-10-19 11:49:34.404 292 18232.58 49.54 52684.27 88888.00 2007-10-19 11:49:34.904 292 18232.46 49.56 52684.29 88888.00 2007-10-19 11:49:35.404 292 18232.37 49.52 52684.16 88888.00 2007-10-19 11:49:35.904 292 18232.39 49.42 52684.16 88888.00 2007-10-19 11:49:36.404 292 18232.33 49.35 52684.15 88888.00 2007-10-19 11:49:36.904 292 18232.28 49.28 52684.08 88888.00 2007-10-19 11:49:37.404 292 18232.26 49.21 52684.17 88888.00 2007-10-19 11:49:37.904 292 18232.31 49.09 52684.22 88888.00 2007-10-19 11:49:38.404 292 18232.38 48.95 52684.29 88888.00 2007-10-19 11:49:38.904 292 18232.30 48.91 52684.30 88888.00 2007-10-19 11:49:39.404 292 18232.34 48.92 52684.22 88888.00 2007-10-19 11:49:39.904 292 18232.23 48.87 52684.14 88888.00 2007-10-19 11:49:40.404 292 18232.17 48.85 52684.09 88888.00 2007-10-19 11:49:40.904 292 18232.22 48.73 52684.19 88888.00 2007-10-19 11:49:41.404 292 18232.34 48.65 52684.19 88888.00 2007-10-19 11:49:41.904 292 18232.37 48.63 52684.05 88888.00 2007-10-19 11:49:42.404 292 18232.24 48.61 52684.07 88888.00 2007-10-19 11:49:42.904 292 18232.09 48.51 52684.14 88888.00 2007-10-19 11:49:43.404 292 18232.28 48.45 52684.18 88888.00 2007-10-19 11:49:43.904 292 18232.44 48.53 52684.09 88888.00 2007-10-19 11:49:44.404 292 18232.35 48.55 52684.05 88888.00 2007-10-19 11:49:44.904 292 18232.34 48.54 52684.03 88888.00 2007-10-19 11:49:45.404 292 18232.46 48.62 52684.04 88888.00 2007-10-19 11:49:45.904 292 18232.75 48.71 52684.04 88888.00 2007-10-19 11:49:46.404 292 18232.76 48.72 52683.96 88888.00 2007-10-19 11:49:46.904 292 18232.43 48.65 52684.06 88888.00 2007-10-19 11:49:47.404 292 18232.34 48.60 52684.03 88888.00 2007-10-19 11:49:47.904 292 18232.43 48.63 52684.09 88888.00 2007-10-19 11:49:48.404 292 18232.43 48.69 52684.16 88888.00 2007-10-19 11:49:48.904 292 18232.42 48.69 52684.10 88888.00 2007-10-19 11:49:49.404 292 18232.43 48.63 52684.08 88888.00 2007-10-19 11:49:49.904 292 18232.39 48.62 52684.17 88888.00 2007-10-19 11:49:50.404 292 18232.46 48.58 52684.17 88888.00 2007-10-19 11:49:50.904 292 18232.57 48.58 52684.14 88888.00 2007-10-19 11:49:51.404 292 18232.68 48.53 52684.17 88888.00 2007-10-19 11:49:51.904 292 18232.60 48.37 52684.25 88888.00 2007-10-19 11:49:52.404 292 18232.58 48.33 52684.29 88888.00 2007-10-19 11:49:52.904 292 18232.54 48.33 52684.29 88888.00 2007-10-19 11:49:53.404 292 18232.52 48.37 52684.22 88888.00 2007-10-19 11:49:53.904 292 18232.47 48.40 52684.38 88888.00 2007-10-19 11:49:54.404 292 18232.30 48.54 52684.49 88888.00 2007-10-19 11:49:54.904 292 18232.22 48.45 52684.34 88888.00 2007-10-19 11:49:55.404 292 18232.11 48.30 52684.31 88888.00 2007-10-19 11:49:55.904 292 18232.20 48.20 52684.31 88888.00 2007-10-19 11:49:56.404 292 18232.25 48.09 52684.36 88888.00 2007-10-19 11:49:56.904 292 18232.21 48.07 52684.34 88888.00 2007-10-19 11:49:57.404 292 18232.11 48.16 52684.27 88888.00 2007-10-19 11:49:57.904 292 18231.97 48.22 52684.23 88888.00 2007-10-19 11:49:58.404 292 18231.99 48.14 52684.28 88888.00 2007-10-19 11:49:58.904 292 18232.08 48.05 52684.31 88888.00 2007-10-19 11:49:59.404 292 18232.09 48.01 52684.34 88888.00 2007-10-19 11:49:59.904 292 18232.02 47.98 52684.34 88888.00 2007-10-19 11:50:00.404 292 18232.01 47.96 52684.31 88888.00 2007-10-19 11:50:00.904 292 18232.01 47.95 52684.34 88888.00 2007-10-19 11:50:01.404 292 18232.03 47.90 52684.36 88888.00 2007-10-19 11:50:01.904 292 18231.92 47.91 52684.41 88888.00 2007-10-19 11:50:02.404 292 18231.93 47.88 52684.43 88888.00 2007-10-19 11:50:02.904 292 18231.95 47.73 52684.39 88888.00 2007-10-19 11:50:03.404 292 18232.09 47.76 52684.30 88888.00 2007-10-19 11:50:03.904 292 18232.01 47.76 52684.23 88888.00 2007-10-19 11:50:04.404 292 18231.99 47.68 52684.31 88888.00 2007-10-19 11:50:04.904 292 18232.05 47.60 52684.39 88888.00 2007-10-19 11:50:05.404 292 18232.09 47.54 52684.37 88888.00 2007-10-19 11:50:05.904 292 18232.13 47.51 52684.38 88888.00 2007-10-19 11:50:06.404 292 18232.21 47.48 52684.44 88888.00 2007-10-19 11:50:06.904 292 18232.10 47.47 52684.49 88888.00 2007-10-19 11:50:07.404 292 18231.95 47.53 52684.36 88888.00 2007-10-19 11:50:07.904 292 18231.83 47.47 52684.34 88888.00 2007-10-19 11:50:08.404 292 18231.90 47.38 52684.33 88888.00 2007-10-19 11:50:08.904 292 18231.79 47.34 52684.18 88888.00 2007-10-19 11:50:09.404 292 18231.89 47.38 52684.25 88888.00 2007-10-19 11:50:09.904 292 18232.10 47.42 52684.33 88888.00 2007-10-19 11:50:10.404 292 18232.00 47.40 52684.40 88888.00 2007-10-19 11:50:10.904 292 18232.06 47.34 52684.37 88888.00 2007-10-19 11:50:11.404 292 18232.12 47.37 52684.46 88888.00 2007-10-19 11:50:11.904 292 18232.03 47.33 52684.41 88888.00 2007-10-19 11:50:12.404 292 18232.02 47.31 52684.36 88888.00 2007-10-19 11:50:12.904 292 18231.91 47.30 52684.33 88888.00 2007-10-19 11:50:13.404 292 18231.92 47.27 52684.22 88888.00 2007-10-19 11:50:13.904 292 18231.93 47.21 52684.22 88888.00 2007-10-19 11:50:14.404 292 18232.04 47.24 52684.28 88888.00 2007-10-19 11:50:14.904 292 18232.06 47.16 52684.41 88888.00 2007-10-19 11:50:15.404 292 18232.19 47.07 52684.27 88888.00 2007-10-19 11:50:15.904 292 18232.05 47.04 52684.21 88888.00 2007-10-19 11:50:16.404 292 18232.03 46.99 52684.33 88888.00 2007-10-19 11:50:16.904 292 18232.00 47.00 52684.38 88888.00 2007-10-19 11:50:17.404 292 18231.76 47.08 52684.40 88888.00 2007-10-19 11:50:17.904 292 18231.68 47.06 52684.26 88888.00 2007-10-19 11:50:18.404 292 18231.71 47.01 52684.29 88888.00 2007-10-19 11:50:18.904 292 18231.80 46.98 52684.34 88888.00 2007-10-19 11:50:19.404 292 18231.73 47.03 52684.27 88888.00 2007-10-19 11:50:19.904 292 18231.78 47.08 52684.14 88888.00 2007-10-19 11:50:20.404 292 18231.77 47.10 52684.15 88888.00 2007-10-19 11:50:20.904 292 18231.70 47.14 52684.20 88888.00 2007-10-19 11:50:21.404 292 18231.73 47.15 52684.16 88888.00 2007-10-19 11:50:21.904 292 18231.75 47.19 52684.20 88888.00 2007-10-19 11:50:22.404 292 18231.79 47.19 52684.19 88888.00 2007-10-19 11:50:22.904 292 18231.75 47.21 52684.19 88888.00 2007-10-19 11:50:23.404 292 18231.65 47.14 52684.25 88888.00 2007-10-19 11:50:23.904 292 18231.66 47.12 52684.29 88888.00 2007-10-19 11:50:24.404 292 18231.67 47.08 52684.26 88888.00 2007-10-19 11:50:24.904 292 18231.63 47.05 52684.27 88888.00 2007-10-19 11:50:25.404 292 18231.63 47.10 52684.34 88888.00 2007-10-19 11:50:25.904 292 18231.62 47.21 52684.33 88888.00 2007-10-19 11:50:26.404 292 18231.51 47.22 52684.50 88888.00 2007-10-19 11:50:26.904 292 18231.57 47.25 52684.58 88888.00 2007-10-19 11:50:27.404 292 18231.61 47.24 52684.50 88888.00 2007-10-19 11:50:27.904 292 18231.63 47.24 52684.36 88888.00 2007-10-19 11:50:28.404 292 18231.66 47.30 52684.50 88888.00 2007-10-19 11:50:28.904 292 18231.65 47.37 52684.61 88888.00 2007-10-19 11:50:29.404 292 18231.61 47.37 52684.66 88888.00 2007-10-19 11:50:29.904 292 18231.73 47.33 52684.61 88888.00 2007-10-19 11:50:30.404 292 18231.62 47.38 52684.49 88888.00 2007-10-19 11:50:30.904 292 18231.87 47.37 52684.32 88888.00 2007-10-19 11:50:31.404 292 18232.03 47.36 52684.46 88888.00 2007-10-19 11:50:31.904 292 18232.03 47.29 52684.46 88888.00 2007-10-19 11:50:32.404 292 18231.89 47.31 52684.45 88888.00 2007-10-19 11:50:32.904 292 18231.66 47.37 52684.53 88888.00 2007-10-19 11:50:33.404 292 18231.58 47.37 52684.51 88888.00 2007-10-19 11:50:33.904 292 18231.80 47.40 52684.54 88888.00 2007-10-19 11:50:34.404 292 18231.88 47.38 52684.48 88888.00 2007-10-19 11:50:34.904 292 18231.91 47.44 52684.34 88888.00 2007-10-19 11:50:35.404 292 18231.70 47.49 52684.29 88888.00 2007-10-19 11:50:35.904 292 18231.72 47.46 52684.39 88888.00 2007-10-19 11:50:36.404 292 18231.94 47.45 52684.38 88888.00 2007-10-19 11:50:36.904 292 18231.91 47.47 52684.38 88888.00 2007-10-19 11:50:37.404 292 18231.94 47.43 52684.33 88888.00 2007-10-19 11:50:37.904 292 18231.87 47.32 52684.52 88888.00 2007-10-19 11:50:38.404 292 18231.70 47.32 52684.67 88888.00 2007-10-19 11:50:38.904 292 18231.75 47.42 52684.76 88888.00 2007-10-19 11:50:39.404 292 18231.82 47.49 52684.78 88888.00 2007-10-19 11:50:39.904 292 18231.80 47.54 52684.75 88888.00 2007-10-19 11:50:40.404 292 18231.78 47.59 52684.86 88888.00 2007-10-19 11:50:40.904 292 18231.75 47.63 52684.83 88888.00 2007-10-19 11:50:41.404 292 18231.69 47.70 52684.86 88888.00 2007-10-19 11:50:41.904 292 18231.70 47.62 52684.79 88888.00 2007-10-19 11:50:42.404 292 18231.69 47.62 52684.76 88888.00 2007-10-19 11:50:42.904 292 18231.68 47.68 52684.83 88888.00 2007-10-19 11:50:43.404 292 18231.83 47.68 52684.98 88888.00 2007-10-19 11:50:43.904 292 18231.86 47.72 52684.98 88888.00 2007-10-19 11:50:44.404 292 18231.77 47.71 52684.90 88888.00 2007-10-19 11:50:44.904 292 18231.71 47.72 52684.91 88888.00 2007-10-19 11:50:45.404 292 18231.77 47.72 52684.92 88888.00 2007-10-19 11:50:45.904 292 18231.80 47.73 52684.85 88888.00 2007-10-19 11:50:46.404 292 18231.69 47.70 52684.90 88888.00 2007-10-19 11:50:46.904 292 18231.57 47.73 52684.92 88888.00 2007-10-19 11:50:47.404 292 18231.67 47.85 52684.94 88888.00 2007-10-19 11:50:47.904 292 18231.81 47.86 52685.03 88888.00 2007-10-19 11:50:48.404 292 18231.78 47.82 52685.02 88888.00 2007-10-19 11:50:48.904 292 18231.67 47.82 52685.03 88888.00 2007-10-19 11:50:49.404 292 18231.62 47.82 52685.00 88888.00 2007-10-19 11:50:49.904 292 18231.65 47.94 52685.04 88888.00 2007-10-19 11:50:50.404 292 18231.60 47.91 52685.07 88888.00 2007-10-19 11:50:50.904 292 18231.55 47.86 52685.12 88888.00 2007-10-19 11:50:51.404 292 18231.43 47.88 52685.15 88888.00 2007-10-19 11:50:51.904 292 18231.48 47.91 52685.06 88888.00 2007-10-19 11:50:52.404 292 18231.60 47.89 52684.89 88888.00 2007-10-19 11:50:52.904 292 18231.66 47.81 52684.97 88888.00 2007-10-19 11:50:53.404 292 18231.71 47.81 52684.98 88888.00 2007-10-19 11:50:53.904 292 18231.72 47.89 52684.94 88888.00 2007-10-19 11:50:54.404 292 18231.72 47.97 52685.02 88888.00 2007-10-19 11:50:54.904 292 18231.67 47.90 52685.04 88888.00 2007-10-19 11:50:55.404 292 18231.68 47.84 52684.96 88888.00 2007-10-19 11:50:55.904 292 18231.60 47.82 52684.94 88888.00 2007-10-19 11:50:56.404 292 18231.55 47.79 52685.03 88888.00 2007-10-19 11:50:56.904 292 18231.43 47.81 52685.07 88888.00 2007-10-19 11:50:57.404 292 18231.34 47.81 52685.08 88888.00 2007-10-19 11:50:57.904 292 18231.17 47.71 52685.12 88888.00 2007-10-19 11:50:58.404 292 18231.16 47.69 52685.14 88888.00 2007-10-19 11:50:58.904 292 18231.13 47.78 52685.07 88888.00 2007-10-19 11:50:59.404 292 18231.15 47.75 52684.96 88888.00 2007-10-19 11:50:59.904 292 18231.15 47.78 52684.83 88888.00 2007-10-19 11:51:00.404 292 18231.06 47.89 52684.89 88888.00 2007-10-19 11:51:00.904 292 18230.97 47.91 52684.92 88888.00 2007-10-19 11:51:01.404 292 18230.95 47.92 52684.88 88888.00 2007-10-19 11:51:01.904 292 18230.89 47.88 52684.98 88888.00 2007-10-19 11:51:02.404 292 18230.92 47.87 52685.01 88888.00 2007-10-19 11:51:02.904 292 18231.00 47.94 52684.96 88888.00 2007-10-19 11:51:03.404 292 18230.90 47.93 52685.00 88888.00 2007-10-19 11:51:03.904 292 18230.75 47.98 52685.03 88888.00 2007-10-19 11:51:04.404 292 18230.80 47.90 52685.07 88888.00 2007-10-19 11:51:04.904 292 18230.70 47.97 52685.02 88888.00 2007-10-19 11:51:05.404 292 18230.67 48.01 52685.09 88888.00 2007-10-19 11:51:05.904 292 18230.90 48.01 52685.19 88888.00 2007-10-19 11:51:06.404 292 18230.81 48.05 52684.98 88888.00 2007-10-19 11:51:06.904 292 18230.75 48.10 52685.04 88888.00 2007-10-19 11:51:07.404 292 18230.59 48.19 52685.24 88888.00 2007-10-19 11:51:07.904 292 18230.45 48.26 52685.34 88888.00 2007-10-19 11:51:08.404 292 18230.31 48.26 52685.36 88888.00 2007-10-19 11:51:08.904 292 18230.28 48.29 52685.43 88888.00 2007-10-19 11:51:09.404 292 18230.35 48.25 52685.41 88888.00 2007-10-19 11:51:09.904 292 18230.29 48.25 52685.36 88888.00 2007-10-19 11:51:10.404 292 18230.19 48.29 52685.31 88888.00 2007-10-19 11:51:10.904 292 18230.41 48.33 52685.27 88888.00 2007-10-19 11:51:11.404 292 18230.45 48.36 52685.22 88888.00 2007-10-19 11:51:11.904 292 18230.34 48.46 52685.21 88888.00 2007-10-19 11:51:12.404 292 18230.34 48.54 52685.34 88888.00 2007-10-19 11:51:12.904 292 18230.41 48.54 52685.38 88888.00 2007-10-19 11:51:13.404 292 18230.38 48.51 52685.38 88888.00 2007-10-19 11:51:13.904 292 18230.35 48.63 52685.46 88888.00 2007-10-19 11:51:14.404 292 18230.36 48.70 52685.48 88888.00 2007-10-19 11:51:14.904 292 18230.32 48.73 52685.59 88888.00 2007-10-19 11:51:15.404 292 18230.39 48.74 52685.55 88888.00 2007-10-19 11:51:15.904 292 18230.28 48.74 52685.54 88888.00 2007-10-19 11:51:16.404 292 18230.23 48.80 52685.54 88888.00 2007-10-19 11:51:16.904 292 18230.28 48.90 52685.53 88888.00 2007-10-19 11:51:17.404 292 18230.39 48.93 52685.45 88888.00 2007-10-19 11:51:17.904 292 18230.43 48.91 52685.42 88888.00 2007-10-19 11:51:18.404 292 18230.52 48.95 52685.35 88888.00 2007-10-19 11:51:18.904 292 18230.47 49.01 52685.45 88888.00 2007-10-19 11:51:19.404 292 18230.50 49.13 52685.48 88888.00 2007-10-19 11:51:19.904 292 18230.53 49.12 52685.42 88888.00 2007-10-19 11:51:20.404 292 18230.51 49.06 52685.52 88888.00 2007-10-19 11:51:20.904 292 18230.57 49.05 52685.55 88888.00 2007-10-19 11:51:21.404 292 18230.67 48.97 52685.53 88888.00 2007-10-19 11:51:21.904 292 18230.73 49.02 52685.52 88888.00 2007-10-19 11:51:22.404 292 18230.63 49.12 52685.49 88888.00 2007-10-19 11:51:22.904 292 18230.65 49.16 52685.37 88888.00 2007-10-19 11:51:23.404 292 18230.68 49.23 52685.34 88888.00 2007-10-19 11:51:23.904 292 18230.73 49.29 52685.38 88888.00 2007-10-19 11:51:24.404 292 18230.62 49.29 52685.47 88888.00 2007-10-19 11:51:24.904 292 18230.76 49.28 52685.48 88888.00 2007-10-19 11:51:25.404 292 18230.80 49.29 52685.46 88888.00 2007-10-19 11:51:25.904 292 18230.76 49.27 52685.57 88888.00 2007-10-19 11:51:26.404 292 18230.86 49.25 52685.61 88888.00 2007-10-19 11:51:26.904 292 18230.96 49.33 52685.66 88888.00 2007-10-19 11:51:27.404 292 18231.10 49.39 52685.73 88888.00 2007-10-19 11:51:27.904 292 18231.23 49.37 52685.68 88888.00 2007-10-19 11:51:28.404 292 18231.33 49.41 52685.60 88888.00 2007-10-19 11:51:28.904 292 18231.27 49.46 52685.66 88888.00 2007-10-19 11:51:29.404 292 18231.26 49.52 52685.66 88888.00 2007-10-19 11:51:29.904 292 18231.34 49.46 52685.50 88888.00 2007-10-19 11:51:30.404 292 18231.23 49.46 52685.43 88888.00 2007-10-19 11:51:30.904 292 18231.03 49.46 52685.43 88888.00 2007-10-19 11:51:31.404 292 18230.84 49.53 52685.53 88888.00 2007-10-19 11:51:31.904 292 18230.80 49.47 52685.69 88888.00 2007-10-19 11:51:32.404 292 18230.73 49.40 52685.72 88888.00 2007-10-19 11:51:32.904 292 18230.81 49.44 52685.79 88888.00 2007-10-19 11:51:33.404 292 18230.85 49.53 52685.83 88888.00 2007-10-19 11:51:33.904 292 18230.93 49.61 52685.72 88888.00 2007-10-19 11:51:34.404 292 18230.94 49.59 52685.70 88888.00 2007-10-19 11:51:34.904 292 18231.04 49.57 52685.77 88888.00 2007-10-19 11:51:35.404 292 18231.14 49.59 52685.83 88888.00 2007-10-19 11:51:35.904 292 18231.14 49.66 52685.93 88888.00 2007-10-19 11:51:36.404 292 18231.06 49.60 52686.00 88888.00 2007-10-19 11:51:36.904 292 18230.99 49.53 52685.97 88888.00 2007-10-19 11:51:37.404 292 18230.91 49.54 52685.90 88888.00 2007-10-19 11:51:37.904 292 18230.84 49.58 52685.90 88888.00 2007-10-19 11:51:38.404 292 18230.96 49.58 52685.82 88888.00 2007-10-19 11:51:38.904 292 18230.90 49.51 52685.82 88888.00 2007-10-19 11:51:39.404 292 18230.83 49.53 52685.80 88888.00 2007-10-19 11:51:39.904 292 18230.91 49.51 52685.82 88888.00 2007-10-19 11:51:40.404 292 18230.99 49.45 52685.93 88888.00 2007-10-19 11:51:40.904 292 18230.99 49.44 52685.95 88888.00 2007-10-19 11:51:41.404 292 18230.84 49.53 52686.01 88888.00 2007-10-19 11:51:41.904 292 18230.74 49.57 52686.07 88888.00 2007-10-19 11:51:42.404 292 18230.69 49.53 52686.01 88888.00 2007-10-19 11:51:42.904 292 18230.59 49.46 52686.01 88888.00 2007-10-19 11:51:43.404 292 18230.61 49.44 52685.95 88888.00 2007-10-19 11:51:43.904 292 18230.64 49.29 52685.92 88888.00 2007-10-19 11:51:44.404 292 18230.64 49.22 52685.95 88888.00 2007-10-19 11:51:44.904 292 18230.75 49.21 52685.97 88888.00 2007-10-19 11:51:45.404 292 18230.68 49.18 52685.93 88888.00 2007-10-19 11:51:45.904 292 18230.61 49.27 52685.81 88888.00 2007-10-19 11:51:46.404 292 18230.51 49.29 52685.64 88888.00 2007-10-19 11:51:46.904 292 18230.50 49.19 52685.73 88888.00 2007-10-19 11:51:47.404 292 18230.43 49.13 52685.74 88888.00 2007-10-19 11:51:47.904 292 18230.51 49.09 52685.81 88888.00 2007-10-19 11:51:48.404 292 18230.57 49.02 52685.81 88888.00 2007-10-19 11:51:48.904 292 18230.51 48.92 52685.70 88888.00 2007-10-19 11:51:49.404 292 18230.50 48.94 52685.71 88888.00 2007-10-19 11:51:49.904 292 18230.56 48.95 52685.67 88888.00 2007-10-19 11:51:50.404 292 18230.56 48.92 52685.57 88888.00 2007-10-19 11:51:50.904 292 18230.60 48.81 52685.54 88888.00 2007-10-19 11:51:51.404 292 18230.70 48.72 52685.50 88888.00 2007-10-19 11:51:51.904 292 18230.67 48.70 52685.47 88888.00 2007-10-19 11:51:52.404 292 18230.86 48.76 52685.45 88888.00 2007-10-19 11:51:52.904 292 18230.92 48.68 52685.42 88888.00 2007-10-19 11:51:53.404 292 18230.72 48.56 52685.44 88888.00 2007-10-19 11:51:53.904 292 18230.57 48.51 52685.49 88888.00 2007-10-19 11:51:54.404 292 18230.65 48.48 52685.54 88888.00 2007-10-19 11:51:54.904 292 18230.62 48.48 52685.55 88888.00 2007-10-19 11:51:55.404 292 18230.54 48.56 52685.53 88888.00 2007-10-19 11:51:55.904 292 18230.67 48.49 52685.43 88888.00 2007-10-19 11:51:56.404 292 18230.87 48.39 52685.39 88888.00 2007-10-19 11:51:56.904 292 18230.82 48.36 52685.39 88888.00 2007-10-19 11:51:57.404 292 18230.81 48.33 52685.48 88888.00 2007-10-19 11:51:57.904 292 18230.67 48.21 52685.50 88888.00 2007-10-19 11:51:58.404 292 18230.57 48.20 52685.49 88888.00 2007-10-19 11:51:58.904 292 18230.56 48.20 52685.49 88888.00 2007-10-19 11:51:59.404 292 18230.46 48.12 52685.54 88888.00 2007-10-19 11:51:59.904 292 18230.49 48.02 52685.56 88888.00 2007-10-19 11:52:00.404 292 18230.59 48.00 52685.50 88888.00 2007-10-19 11:52:00.904 292 18230.65 48.08 52685.44 88888.00 2007-10-19 11:52:01.404 292 18230.54 48.06 52685.47 88888.00 2007-10-19 11:52:01.904 292 18230.80 48.08 52685.50 88888.00 2007-10-19 11:52:02.404 292 18230.92 48.07 52685.58 88888.00 2007-10-19 11:52:02.904 292 18230.91 47.91 52685.50 88888.00 2007-10-19 11:52:03.404 292 18230.97 47.75 52685.38 88888.00 2007-10-19 11:52:03.904 292 18230.97 47.65 52685.37 88888.00 2007-10-19 11:52:04.404 292 18231.00 47.67 52685.52 88888.00 2007-10-19 11:52:04.904 292 18231.00 47.67 52685.58 88888.00 2007-10-19 11:52:05.404 292 18231.01 47.69 52685.56 88888.00 2007-10-19 11:52:05.904 292 18230.94 47.68 52685.65 88888.00 2007-10-19 11:52:06.404 292 18230.97 47.66 52685.59 88888.00 2007-10-19 11:52:06.904 292 18231.02 47.59 52685.52 88888.00 2007-10-19 11:52:07.404 292 18231.00 47.51 52685.55 88888.00 2007-10-19 11:52:07.904 292 18230.91 47.51 52685.39 88888.00 2007-10-19 11:52:08.404 292 18230.87 47.43 52685.44 88888.00 2007-10-19 11:52:08.904 292 18230.82 47.44 52685.43 88888.00 2007-10-19 11:52:09.404 292 18230.85 47.44 52685.45 88888.00 2007-10-19 11:52:09.904 292 18230.89 47.44 52685.44 88888.00 2007-10-19 11:52:10.404 292 18230.87 47.38 52685.44 88888.00 2007-10-19 11:52:10.904 292 18230.71 47.29 52685.50 88888.00 2007-10-19 11:52:11.404 292 18230.53 47.27 52685.52 88888.00 2007-10-19 11:52:11.904 292 18230.56 47.25 52685.42 88888.00 2007-10-19 11:52:12.404 292 18230.45 47.24 52685.39 88888.00 2007-10-19 11:52:12.904 292 18230.60 47.29 52685.37 88888.00 2007-10-19 11:52:13.404 292 18230.84 47.31 52685.33 88888.00 2007-10-19 11:52:13.904 292 18230.71 47.27 52685.31 88888.00 2007-10-19 11:52:14.404 292 18230.83 47.22 52685.18 88888.00 2007-10-19 11:52:14.904 292 18231.06 47.22 52685.19 88888.00 2007-10-19 11:52:15.404 292 18230.99 47.20 52685.19 88888.00 2007-10-19 11:52:15.904 292 18230.94 47.22 52685.16 88888.00 2007-10-19 11:52:16.404 292 18230.92 47.16 52685.16 88888.00 2007-10-19 11:52:16.904 292 18230.69 47.11 52685.23 88888.00 2007-10-19 11:52:17.404 292 18230.56 47.07 52685.20 88888.00 2007-10-19 11:52:17.904 292 18230.73 47.07 52685.26 88888.00 2007-10-19 11:52:18.404 292 18230.82 47.07 52685.29 88888.00 2007-10-19 11:52:18.904 292 18230.83 47.05 52685.29 88888.00 2007-10-19 11:52:19.404 292 18230.86 47.04 52685.18 88888.00 2007-10-19 11:52:19.904 292 18230.83 46.98 52685.11 88888.00 2007-10-19 11:52:20.404 292 18230.97 46.99 52685.11 88888.00 2007-10-19 11:52:20.904 292 18231.03 46.97 52685.09 88888.00 2007-10-19 11:52:21.404 292 18231.19 47.02 52685.06 88888.00 2007-10-19 11:52:21.904 292 18231.33 46.98 52685.09 88888.00 2007-10-19 11:52:22.404 292 18231.33 46.99 52685.06 88888.00 2007-10-19 11:52:22.904 292 18231.40 47.08 52685.12 88888.00 2007-10-19 11:52:23.404 292 18231.30 47.08 52685.06 88888.00 2007-10-19 11:52:23.904 292 18231.35 47.04 52684.96 88888.00 2007-10-19 11:52:24.404 292 18231.47 47.00 52684.97 88888.00 2007-10-19 11:52:24.904 292 18231.24 47.00 52685.03 88888.00 2007-10-19 11:52:25.404 292 18231.05 47.02 52685.01 88888.00 2007-10-19 11:52:25.904 292 18231.18 47.03 52685.01 88888.00 2007-10-19 11:52:26.404 292 18231.45 47.07 52685.03 88888.00 2007-10-19 11:52:26.904 292 18231.57 47.03 52684.92 88888.00 2007-10-19 11:52:27.404 292 18231.54 47.09 52684.92 88888.00 2007-10-19 11:52:27.904 292 18231.68 47.06 52684.94 88888.00 2007-10-19 11:52:28.404 292 18231.51 47.05 52684.94 88888.00 2007-10-19 11:52:28.904 292 18231.60 47.08 52684.96 88888.00 2007-10-19 11:52:29.404 292 18231.54 47.08 52685.01 88888.00 2007-10-19 11:52:29.904 292 18231.59 47.08 52685.01 88888.00 2007-10-19 11:52:30.404 292 18231.67 47.04 52684.88 88888.00 2007-10-19 11:52:30.904 292 18231.82 47.03 52684.92 88888.00 2007-10-19 11:52:31.404 292 18231.80 46.93 52684.98 88888.00 2007-10-19 11:52:31.904 292 18231.77 46.89 52684.96 88888.00 2007-10-19 11:52:32.404 292 18231.72 46.96 52685.06 88888.00 2007-10-19 11:52:32.904 292 18231.49 46.99 52685.03 88888.00 2007-10-19 11:52:33.404 292 18231.35 47.00 52685.07 88888.00 2007-10-19 11:52:33.904 292 18231.34 47.09 52685.07 88888.00 2007-10-19 11:52:34.404 292 18231.28 47.08 52684.97 88888.00 2007-10-19 11:52:34.904 292 18231.29 47.07 52685.01 88888.00 2007-10-19 11:52:35.404 292 18231.26 47.02 52685.07 88888.00 2007-10-19 11:52:35.904 292 18231.27 47.05 52684.92 88888.00 2007-10-19 11:52:36.404 292 18231.33 47.03 52684.97 88888.00 2007-10-19 11:52:36.904 292 18231.28 47.05 52684.98 88888.00 2007-10-19 11:52:37.404 292 18231.16 47.04 52684.92 88888.00 2007-10-19 11:52:37.904 292 18231.13 47.03 52685.06 88888.00 2007-10-19 11:52:38.404 292 18231.15 47.02 52685.14 88888.00 2007-10-19 11:52:38.904 292 18231.05 46.96 52685.18 88888.00 2007-10-19 11:52:39.404 292 18231.07 46.97 52685.23 88888.00 2007-10-19 11:52:39.904 292 18231.06 46.89 52685.24 88888.00 2007-10-19 11:52:40.404 292 18231.00 46.80 52685.19 88888.00 2007-10-19 11:52:40.904 292 18230.96 46.88 52685.14 88888.00 2007-10-19 11:52:41.404 292 18231.06 46.96 52685.11 88888.00 2007-10-19 11:52:41.904 292 18231.08 46.92 52685.12 88888.00 2007-10-19 11:52:42.404 292 18230.97 46.90 52685.11 88888.00 2007-10-19 11:52:42.904 292 18230.84 47.01 52685.02 88888.00 2007-10-19 11:52:43.404 292 18230.90 47.01 52684.99 88888.00 2007-10-19 11:52:43.904 292 18230.94 46.96 52685.13 88888.00 2007-10-19 11:52:44.404 292 18230.92 46.94 52685.11 88888.00 2007-10-19 11:52:44.904 292 18230.79 46.97 52685.18 88888.00 2007-10-19 11:52:45.404 292 18230.61 46.97 52685.26 88888.00 2007-10-19 11:52:45.904 292 18230.74 46.99 52685.27 88888.00 2007-10-19 11:52:46.404 292 18230.74 47.00 52685.36 88888.00 2007-10-19 11:52:46.904 292 18230.73 47.06 52685.30 88888.00 2007-10-19 11:52:47.404 292 18230.76 47.07 52685.23 88888.00 2007-10-19 11:52:47.904 292 18230.95 47.08 52685.31 88888.00 2007-10-19 11:52:48.404 292 18231.13 47.10 52685.33 88888.00 2007-10-19 11:52:48.904 292 18231.28 47.02 52685.29 88888.00 2007-10-19 11:52:49.404 292 18231.12 46.98 52685.27 88888.00 2007-10-19 11:52:49.904 292 18230.96 46.92 52685.22 88888.00 2007-10-19 11:52:50.404 292 18230.99 46.92 52685.15 88888.00 2007-10-19 11:52:50.904 292 18231.06 46.92 52685.16 88888.00 2007-10-19 11:52:51.404 292 18231.03 46.99 52685.15 88888.00 2007-10-19 11:52:51.904 292 18231.04 47.07 52685.11 88888.00 2007-10-19 11:52:52.404 292 18230.93 47.05 52685.29 88888.00 2007-10-19 11:52:52.904 292 18230.80 47.06 52685.33 88888.00 2007-10-19 11:52:53.404 292 18230.94 47.10 52685.32 88888.00 2007-10-19 11:52:53.904 292 18230.95 47.07 52685.32 88888.00 2007-10-19 11:52:54.404 292 18230.92 47.05 52685.29 88888.00 2007-10-19 11:52:54.904 292 18231.00 47.01 52685.33 88888.00 2007-10-19 11:52:55.404 292 18230.91 47.08 52685.37 88888.00 2007-10-19 11:52:55.904 292 18230.86 47.14 52685.37 88888.00 2007-10-19 11:52:56.404 292 18230.90 47.13 52685.42 88888.00 2007-10-19 11:52:56.904 292 18230.93 47.13 52685.45 88888.00 2007-10-19 11:52:57.404 292 18230.94 47.20 52685.32 88888.00 2007-10-19 11:52:57.904 292 18231.07 47.16 52685.21 88888.00 2007-10-19 11:52:58.404 292 18230.95 47.07 52685.38 88888.00 2007-10-19 11:52:58.904 292 18230.90 47.08 52685.55 88888.00 2007-10-19 11:52:59.404 292 18230.91 47.08 52685.55 88888.00 2007-10-19 11:52:59.904 292 18230.89 47.02 52685.39 88888.00 2007-10-19 11:53:00.404 292 18230.90 47.06 52685.23 88888.00 2007-10-19 11:53:00.904 292 18230.85 47.18 52685.22 88888.00 2007-10-19 11:53:01.404 292 18230.84 47.15 52685.24 88888.00 2007-10-19 11:53:01.904 292 18230.86 47.18 52685.43 88888.00 2007-10-19 11:53:02.404 292 18230.80 47.19 52685.39 88888.00 2007-10-19 11:53:02.904 292 18230.75 47.19 52685.30 88888.00 2007-10-19 11:53:03.404 292 18230.89 47.27 52685.38 88888.00 2007-10-19 11:53:03.904 292 18230.99 47.28 52685.43 88888.00 2007-10-19 11:53:04.404 292 18230.94 47.22 52685.31 88888.00 2007-10-19 11:53:04.904 292 18230.97 47.13 52685.24 88888.00 2007-10-19 11:53:05.404 292 18230.84 47.09 52685.30 88888.00 2007-10-19 11:53:05.904 292 18230.84 47.10 52685.21 88888.00 2007-10-19 11:53:06.404 292 18230.86 47.15 52685.23 88888.00 2007-10-19 11:53:06.904 292 18230.83 47.14 52685.30 88888.00 2007-10-19 11:53:07.404 292 18230.67 47.19 52685.33 88888.00 2007-10-19 11:53:07.904 292 18230.79 47.10 52685.30 88888.00 2007-10-19 11:53:08.404 292 18230.75 47.10 52685.25 88888.00 2007-10-19 11:53:08.904 292 18230.51 47.22 52685.13 88888.00 2007-10-19 11:53:09.404 292 18230.56 47.10 52685.14 88888.00 2007-10-19 11:53:09.904 292 18230.52 46.95 52685.30 88888.00 2007-10-19 11:53:10.404 292 18230.57 46.97 52685.41 88888.00 2007-10-19 11:53:10.904 292 18230.45 46.93 52685.37 88888.00 2007-10-19 11:53:11.404 292 18230.42 46.88 52685.33 88888.00 2007-10-19 11:53:11.904 292 18230.32 46.86 52685.31 88888.00 2007-10-19 11:53:12.404 292 18230.24 46.80 52685.29 88888.00 2007-10-19 11:53:12.904 292 18230.37 46.80 52685.18 88888.00 2007-10-19 11:53:13.404 292 18230.31 46.80 52685.21 88888.00 2007-10-19 11:53:13.904 292 18230.31 46.75 52685.16 88888.00 2007-10-19 11:53:14.404 292 18230.35 46.76 52685.11 88888.00 2007-10-19 11:53:14.904 292 18230.31 46.72 52685.10 88888.00 2007-10-19 11:53:15.404 292 18230.43 46.60 52685.07 88888.00 2007-10-19 11:53:15.904 292 18230.45 46.59 52684.98 88888.00 2007-10-19 11:53:16.404 292 18230.32 46.55 52684.92 88888.00 2007-10-19 11:53:16.904 292 18230.26 46.48 52685.09 88888.00 2007-10-19 11:53:17.404 292 18230.20 46.47 52685.07 88888.00 2007-10-19 11:53:17.904 292 18230.38 46.44 52685.10 88888.00 2007-10-19 11:53:18.404 292 18230.38 46.36 52685.09 88888.00 2007-10-19 11:53:18.904 292 18230.31 46.33 52685.01 88888.00 2007-10-19 11:53:19.404 292 18230.09 46.38 52685.06 88888.00 2007-10-19 11:53:19.904 292 18230.10 46.36 52685.10 88888.00 2007-10-19 11:53:20.404 292 18230.10 46.33 52685.03 88888.00 2007-10-19 11:53:20.904 292 18230.25 46.28 52685.13 88888.00 2007-10-19 11:53:21.404 292 18230.61 46.30 52685.16 88888.00 2007-10-19 11:53:21.904 292 18230.63 46.33 52685.07 88888.00 2007-10-19 11:53:22.404 292 18230.65 46.26 52685.10 88888.00 2007-10-19 11:53:22.904 292 18230.63 46.20 52685.06 88888.00 2007-10-19 11:53:23.404 292 18230.74 46.23 52685.03 88888.00 2007-10-19 11:53:23.904 292 18230.84 46.26 52685.03 88888.00 2007-10-19 11:53:24.404 292 18230.75 46.18 52684.99 88888.00 2007-10-19 11:53:24.904 292 18230.86 46.18 52685.15 88888.00 2007-10-19 11:53:25.404 292 18230.84 46.14 52685.21 88888.00 2007-10-19 11:53:25.904 292 18230.74 46.09 52685.18 88888.00 2007-10-19 11:53:26.404 292 18230.92 46.05 52685.21 88888.00 2007-10-19 11:53:26.904 292 18231.01 46.08 52685.16 88888.00 2007-10-19 11:53:27.404 292 18231.02 46.06 52685.10 88888.00 2007-10-19 11:53:27.904 292 18231.13 46.06 52685.09 88888.00 2007-10-19 11:53:28.404 292 18231.25 46.10 52685.18 88888.00 2007-10-19 11:53:28.904 292 18231.08 46.15 52685.22 88888.00 2007-10-19 11:53:29.404 292 18231.01 46.14 52685.19 88888.00 2007-10-19 11:53:29.904 292 18231.12 46.12 52685.23 88888.00 2007-10-19 11:53:30.404 292 18231.07 46.16 52685.21 88888.00 2007-10-19 11:53:30.904 292 18231.10 46.19 52685.25 88888.00 2007-10-19 11:53:31.404 292 18231.11 46.07 52685.19 88888.00 2007-10-19 11:53:31.904 292 18231.23 46.01 52685.12 88888.00 2007-10-19 11:53:32.404 292 18231.41 46.03 52685.22 88888.00 2007-10-19 11:53:32.904 292 18231.43 46.03 52685.20 88888.00 2007-10-19 11:53:33.404 292 18231.28 45.98 52685.23 88888.00 2007-10-19 11:53:33.904 292 18231.41 46.03 52685.34 88888.00 2007-10-19 11:53:34.404 292 18231.40 46.08 52685.30 88888.00 2007-10-19 11:53:34.904 292 18231.28 46.06 52685.16 88888.00 2007-10-19 11:53:35.404 292 18231.48 46.03 52685.25 88888.00 2007-10-19 11:53:35.904 292 18231.40 46.05 52685.22 88888.00 2007-10-19 11:53:36.404 292 18231.44 46.01 52685.24 88888.00 2007-10-19 11:53:36.904 292 18231.46 46.11 52685.25 88888.00 2007-10-19 11:53:37.404 292 18231.44 46.12 52685.33 88888.00 2007-10-19 11:53:37.904 292 18231.51 46.10 52685.44 88888.00 2007-10-19 11:53:38.404 292 18231.54 46.13 52685.50 88888.00 2007-10-19 11:53:38.904 292 18231.49 46.12 52685.50 88888.00 2007-10-19 11:53:39.404 292 18231.49 46.08 52685.49 88888.00 2007-10-19 11:53:39.904 292 18231.62 46.13 52685.49 88888.00 2007-10-19 11:53:40.404 292 18231.65 46.04 52685.47 88888.00 2007-10-19 11:53:40.904 292 18231.57 46.07 52685.43 88888.00 2007-10-19 11:53:41.404 292 18231.59 46.06 52685.41 88888.00 2007-10-19 11:53:41.904 292 18231.54 46.04 52685.47 88888.00 2007-10-19 11:53:42.404 292 18231.50 46.03 52685.52 88888.00 2007-10-19 11:53:42.904 292 18231.62 46.02 52685.43 88888.00 2007-10-19 11:53:43.404 292 18231.59 46.00 52685.56 88888.00 2007-10-19 11:53:43.904 292 18231.61 46.02 52685.62 88888.00 2007-10-19 11:53:44.404 292 18231.55 46.06 52685.53 88888.00 2007-10-19 11:53:44.904 292 18231.57 46.00 52685.56 88888.00 2007-10-19 11:53:45.404 292 18231.60 45.96 52685.62 88888.00 2007-10-19 11:53:45.904 292 18231.68 46.00 52685.65 88888.00 2007-10-19 11:53:46.404 292 18231.61 46.05 52685.62 88888.00 2007-10-19 11:53:46.904 292 18231.68 46.06 52685.68 88888.00 2007-10-19 11:53:47.404 292 18231.69 46.09 52685.61 88888.00 2007-10-19 11:53:47.904 292 18231.77 46.10 52685.56 88888.00 2007-10-19 11:53:48.404 292 18231.82 46.08 52685.57 88888.00 2007-10-19 11:53:48.904 292 18231.70 46.12 52685.53 88888.00 2007-10-19 11:53:49.404 292 18231.70 46.08 52685.53 88888.00 2007-10-19 11:53:49.904 292 18231.63 46.06 52685.59 88888.00 2007-10-19 11:53:50.404 292 18231.73 46.10 52685.59 88888.00 2007-10-19 11:53:50.904 292 18231.80 46.12 52685.58 88888.00 2007-10-19 11:53:51.404 292 18231.73 46.19 52685.60 88888.00 2007-10-19 11:53:51.904 292 18231.77 46.16 52685.56 88888.00 2007-10-19 11:53:52.404 292 18231.72 46.11 52685.50 88888.00 2007-10-19 11:53:52.904 292 18231.57 46.02 52685.57 88888.00 2007-10-19 11:53:53.404 292 18231.50 46.05 52685.62 88888.00 2007-10-19 11:53:53.904 292 18231.70 46.11 52685.73 88888.00 2007-10-19 11:53:54.404 292 18231.59 46.12 52685.73 88888.00 2007-10-19 11:53:54.904 292 18231.66 46.06 52685.76 88888.00 2007-10-19 11:53:55.401 292 18231.67 46.01 52685.83 88888.00 2007-10-19 11:53:55.901 292 18231.60 46.00 52685.85 88888.00 2007-10-19 11:53:56.401 292 18231.54 45.92 52685.83 88888.00 2007-10-19 11:53:56.901 292 18231.43 45.96 52685.77 88888.00 2007-10-19 11:53:57.401 292 18231.35 46.00 52685.80 88888.00 2007-10-19 11:53:57.901 292 18231.23 45.92 52685.85 88888.00 2007-10-19 11:53:58.401 292 18231.24 45.86 52685.82 88888.00 2007-10-19 11:53:58.901 292 18231.24 45.81 52685.84 88888.00 2007-10-19 11:53:59.401 292 18231.26 45.78 52685.90 88888.00 2007-10-19 11:53:59.901 292 18231.18 45.82 52685.91 88888.00 2007-10-19 11:54:00.401 292 18231.16 45.85 52685.84 88888.00 2007-10-19 11:54:00.901 292 18231.15 45.77 52685.89 88888.00 2007-10-19 11:54:01.401 292 18231.08 45.73 52685.80 88888.00 2007-10-19 11:54:01.901 292 18230.97 45.71 52685.78 88888.00 2007-10-19 11:54:02.401 292 18230.97 45.58 52685.84 88888.00 2007-10-19 11:54:02.901 292 18231.06 45.48 52685.82 88888.00 2007-10-19 11:54:03.401 292 18231.01 45.46 52685.74 88888.00 2007-10-19 11:54:03.901 292 18231.01 45.44 52685.68 88888.00 2007-10-19 11:54:04.401 292 18231.01 45.44 52685.65 88888.00 2007-10-19 11:54:04.901 292 18231.07 45.52 52685.50 88888.00 2007-10-19 11:54:05.401 292 18231.03 45.53 52685.58 88888.00 2007-10-19 11:54:05.901 292 18231.10 45.42 52685.66 88888.00 2007-10-19 11:54:06.401 292 18231.06 45.35 52685.89 88888.00 2007-10-19 11:54:06.901 292 18231.10 45.37 52685.92 88888.00 2007-10-19 11:54:07.401 292 18231.04 45.39 52685.93 88888.00 2007-10-19 11:54:07.901 292 18231.02 45.37 52685.95 88888.00 2007-10-19 11:54:08.401 292 18231.12 45.24 52685.89 88888.00 2007-10-19 11:54:08.901 292 18231.11 45.18 52685.91 88888.00 2007-10-19 11:54:09.401 292 18231.12 45.23 52686.00 88888.00 2007-10-19 11:54:09.901 292 18231.05 45.19 52685.96 88888.00 2007-10-19 11:54:10.401 292 18230.96 45.24 52685.89 88888.00 2007-10-19 11:54:10.901 292 18230.95 45.29 52685.93 88888.00 2007-10-19 11:54:11.401 292 18230.89 45.26 52685.95 88888.00 2007-10-19 11:54:11.901 292 18230.83 45.30 52685.88 88888.00 2007-10-19 11:54:12.401 292 18230.80 45.28 52685.83 88888.00 2007-10-19 11:54:12.901 292 18230.92 45.33 52685.94 88888.00 2007-10-19 11:54:13.401 292 18230.94 45.40 52686.03 88888.00 2007-10-19 11:54:13.901 292 18230.87 45.26 52686.00 88888.00 2007-10-19 11:54:14.401 292 18230.73 45.14 52686.02 88888.00 2007-10-19 11:54:14.901 292 18230.68 45.20 52686.13 88888.00 2007-10-19 11:54:15.401 292 18230.65 45.20 52686.15 88888.00 2007-10-19 11:54:15.901 292 18230.70 45.09 52686.10 88888.00 2007-10-19 11:54:16.401 292 18230.60 45.03 52686.06 88888.00 2007-10-19 11:54:16.901 292 18230.42 45.05 52686.05 88888.00 2007-10-19 11:54:17.401 292 18230.27 45.03 52686.01 88888.00 2007-10-19 11:54:17.901 292 18230.31 45.14 52686.08 88888.00 2007-10-19 11:54:18.401 292 18230.52 45.06 52686.06 88888.00 2007-10-19 11:54:18.901 292 18230.32 45.03 52686.12 88888.00 2007-10-19 11:54:19.401 292 18230.30 44.98 52686.23 88888.00 2007-10-19 11:54:19.901 292 18230.38 45.01 52686.18 88888.00 2007-10-19 11:54:20.401 292 18230.31 45.07 52686.05 88888.00 2007-10-19 11:54:20.901 292 18230.35 45.09 52686.01 88888.00 2007-10-19 11:54:21.401 292 18230.26 45.12 52685.97 88888.00 2007-10-19 11:54:21.901 292 18230.18 45.13 52686.01 88888.00 2007-10-19 11:54:22.401 292 18230.20 45.21 52686.07 88888.00 2007-10-19 11:54:22.901 292 18230.03 45.27 52686.11 88888.00 2007-10-19 11:54:23.401 292 18230.10 45.26 52686.22 88888.00 2007-10-19 11:54:23.901 292 18230.13 45.24 52686.29 88888.00 2007-10-19 11:54:24.401 292 18230.05 45.29 52686.29 88888.00 2007-10-19 11:54:24.901 292 18230.02 45.38 52686.24 88888.00 2007-10-19 11:54:25.401 292 18230.02 45.46 52686.28 88888.00 2007-10-19 11:54:25.901 292 18229.82 45.46 52686.26 88888.00 2007-10-19 11:54:26.401 292 18229.76 45.53 52686.37 88888.00 2007-10-19 11:54:26.901 292 18229.63 45.58 52686.46 88888.00 2007-10-19 11:54:27.401 292 18229.70 45.66 52686.32 88888.00 2007-10-19 11:54:27.901 292 18229.72 45.61 52686.28 88888.00 2007-10-19 11:54:28.401 292 18229.70 45.57 52686.32 88888.00 2007-10-19 11:54:28.901 292 18229.64 45.61 52686.37 88888.00 2007-10-19 11:54:29.401 292 18229.63 45.63 52686.40 88888.00 2007-10-19 11:54:29.901 292 18229.56 45.72 52686.39 88888.00 2007-10-19 11:54:30.401 292 18229.58 45.81 52686.41 88888.00 2007-10-19 11:54:30.901 292 18229.56 45.81 52686.41 88888.00 2007-10-19 11:54:31.401 292 18229.59 45.86 52686.48 88888.00 2007-10-19 11:54:31.901 292 18229.70 45.95 52686.58 88888.00 2007-10-19 11:54:32.401 292 18229.75 46.08 52686.54 88888.00 2007-10-19 11:54:32.901 292 18229.73 46.06 52686.41 88888.00 2007-10-19 11:54:33.401 292 18229.63 45.96 52686.45 88888.00 2007-10-19 11:54:33.901 292 18229.44 46.03 52686.51 88888.00 2007-10-19 11:54:34.401 292 18229.44 46.04 52686.60 88888.00 2007-10-19 11:54:34.901 292 18229.48 46.04 52686.69 88888.00 2007-10-19 11:54:35.401 292 18229.48 46.04 52686.69 88888.00 2007-10-19 11:54:35.901 292 18229.47 46.06 52686.71 88888.00 2007-10-19 11:54:36.401 292 18229.47 46.08 52686.64 88888.00 2007-10-19 11:54:36.901 292 18229.47 46.11 52686.61 88888.00 2007-10-19 11:54:37.401 292 18229.51 46.06 52686.54 88888.00 2007-10-19 11:54:37.901 292 18229.48 46.02 52686.62 88888.00 2007-10-19 11:54:38.401 292 18229.53 45.96 52686.60 88888.00 2007-10-19 11:54:38.901 292 18229.41 46.07 52686.64 88888.00 2007-10-19 11:54:39.401 292 18229.44 46.14 52686.70 88888.00 2007-10-19 11:54:39.901 292 18229.48 46.16 52686.69 88888.00 2007-10-19 11:54:40.401 292 18229.37 46.25 52686.72 88888.00 2007-10-19 11:54:40.901 292 18229.41 46.21 52686.72 88888.00 2007-10-19 11:54:41.401 292 18229.47 46.29 52686.76 88888.00 2007-10-19 11:54:41.901 292 18229.45 46.35 52686.74 88888.00 2007-10-19 11:54:42.401 292 18229.37 46.35 52686.83 88888.00 2007-10-19 11:54:42.901 292 18229.38 46.40 52686.86 88888.00 2007-10-19 11:54:43.401 292 18229.27 46.47 52686.74 88888.00 2007-10-19 11:54:43.901 292 18229.37 46.55 52686.70 88888.00 2007-10-19 11:54:44.401 292 18229.41 46.70 52686.65 88888.00 2007-10-19 11:54:44.901 292 18229.41 46.74 52686.66 88888.00 2007-10-19 11:54:45.401 292 18229.44 46.79 52686.68 88888.00 2007-10-19 11:54:45.901 292 18229.49 46.78 52686.75 88888.00 2007-10-19 11:54:46.401 292 18229.43 46.80 52686.77 88888.00 2007-10-19 11:54:46.901 292 18229.49 46.90 52686.77 88888.00 2007-10-19 11:54:47.401 292 18229.53 46.99 52686.78 88888.00 2007-10-19 11:54:47.901 292 18229.61 46.99 52686.80 88888.00 2007-10-19 11:54:48.401 292 18229.72 47.10 52686.77 88888.00 2007-10-19 11:54:48.901 292 18229.78 47.19 52686.76 88888.00 2007-10-19 11:54:49.401 292 18229.87 47.30 52686.78 88888.00 2007-10-19 11:54:49.901 292 18229.85 47.36 52686.78 88888.00 2007-10-19 11:54:50.401 292 18229.80 47.35 52686.80 88888.00 2007-10-19 11:54:50.901 292 18229.75 47.32 52686.85 88888.00 2007-10-19 11:54:51.401 292 18229.52 47.33 52686.69 88888.00 2007-10-19 11:54:51.901 292 18229.12 47.38 52686.62 88888.00 2007-10-19 11:54:52.401 292 18229.34 47.30 52686.68 88888.00 2007-10-19 11:54:52.901 292 18229.51 47.35 52686.73 88888.00 2007-10-19 11:54:53.401 292 18229.53 47.51 52686.81 88888.00 2007-10-19 11:54:53.901 292 18229.83 47.61 52686.88 88888.00 2007-10-19 11:54:54.401 292 18229.92 47.61 52686.88 88888.00 2007-10-19 11:54:54.901 292 18229.83 47.62 52686.85 88888.00 2007-10-19 11:54:55.401 292 18229.81 47.65 52686.84 88888.00 2007-10-19 11:54:55.901 292 18229.83 47.77 52686.85 88888.00 2007-10-19 11:54:56.401 292 18229.80 47.77 52686.84 88888.00 2007-10-19 11:54:56.901 292 18229.73 47.79 52686.86 88888.00 2007-10-19 11:54:57.401 292 18229.77 47.94 52686.80 88888.00 2007-10-19 11:54:57.901 292 18229.74 48.11 52686.81 88888.00 2007-10-19 11:54:58.401 292 18229.75 48.26 52686.85 88888.00 2007-10-19 11:54:58.901 292 18229.63 48.26 52686.85 88888.00 2007-10-19 11:54:59.401 292 18229.75 48.32 52686.81 88888.00 2007-10-19 11:54:59.901 292 18229.84 48.41 52686.75 88888.00 2007-10-19 11:55:00.401 292 18229.86 48.44 52686.77 88888.00 2007-10-19 11:55:00.901 292 18229.85 48.45 52686.85 88888.00 2007-10-19 11:55:01.401 292 18229.80 48.37 52687.01 88888.00 2007-10-19 11:55:01.901 292 18229.78 48.39 52687.06 88888.00 2007-10-19 11:55:02.401 292 18229.77 48.45 52687.09 88888.00 2007-10-19 11:55:02.901 292 18229.71 48.45 52686.99 88888.00 2007-10-19 11:55:03.401 292 18229.70 48.57 52686.98 88888.00 2007-10-19 11:55:03.901 292 18229.71 48.58 52687.00 88888.00 2007-10-19 11:55:04.401 292 18229.70 48.63 52687.01 88888.00 2007-10-19 11:55:04.901 292 18229.76 48.62 52687.01 88888.00 2007-10-19 11:55:05.401 292 18229.75 48.59 52687.07 88888.00 2007-10-19 11:55:05.901 292 18229.78 48.62 52687.15 88888.00 2007-10-19 11:55:06.401 292 18229.67 48.59 52687.13 88888.00 2007-10-19 11:55:06.901 292 18229.64 48.59 52687.13 88888.00 2007-10-19 11:55:07.401 292 18229.69 48.65 52687.05 88888.00 2007-10-19 11:55:07.901 292 18229.65 48.66 52687.09 88888.00 2007-10-19 11:55:08.401 292 18229.63 48.72 52687.13 88888.00 2007-10-19 11:55:08.901 292 18229.67 48.68 52687.01 88888.00 2007-10-19 11:55:09.401 292 18229.75 48.65 52686.96 88888.00 2007-10-19 11:55:09.901 292 18229.72 48.59 52687.01 88888.00 2007-10-19 11:55:10.401 292 18229.71 48.54 52687.05 88888.00 2007-10-19 11:55:10.901 292 18229.59 48.67 52687.06 88888.00 2007-10-19 11:55:11.401 292 18229.52 48.77 52686.96 88888.00 2007-10-19 11:55:11.901 292 18229.65 48.71 52686.77 88888.00 2007-10-19 11:55:12.401 292 18229.82 48.70 52686.84 88888.00 2007-10-19 11:55:12.901 292 18229.93 48.68 52686.88 88888.00 2007-10-19 11:55:13.401 292 18229.89 48.77 52686.94 88888.00 2007-10-19 11:55:13.901 292 18229.93 48.81 52687.00 88888.00 2007-10-19 11:55:14.401 292 18229.87 48.84 52686.92 88888.00 2007-10-19 11:55:14.901 292 18229.86 48.86 52686.95 88888.00 2007-10-19 11:55:15.401 292 18229.83 48.81 52686.95 88888.00 2007-10-19 11:55:15.901 292 18229.93 48.86 52686.99 88888.00 2007-10-19 11:55:16.401 292 18229.99 48.90 52687.00 88888.00 2007-10-19 11:55:16.901 292 18229.97 48.97 52687.06 88888.00 2007-10-19 11:55:17.401 292 18229.94 48.95 52687.11 88888.00 2007-10-19 11:55:17.901 292 18229.96 48.88 52687.05 88888.00 2007-10-19 11:55:18.401 292 18229.98 48.94 52687.00 88888.00 2007-10-19 11:55:18.901 292 18229.96 49.00 52686.99 88888.00 2007-10-19 11:55:19.401 292 18229.96 49.00 52686.99 88888.00 2007-10-19 11:55:19.901 292 18229.94 49.01 52686.99 88888.00 2007-10-19 11:55:20.401 292 18229.91 49.10 52686.99 88888.00 2007-10-19 11:55:20.901 292 18229.91 49.09 52686.97 88888.00 2007-10-19 11:55:21.401 292 18229.93 49.05 52686.94 88888.00 2007-10-19 11:55:21.901 292 18230.02 49.10 52687.00 88888.00 2007-10-19 11:55:22.401 292 18230.18 49.11 52687.07 88888.00 2007-10-19 11:55:22.901 292 18230.20 49.12 52687.05 88888.00 2007-10-19 11:55:23.401 292 18230.19 49.10 52686.98 88888.00 2007-10-19 11:55:23.901 292 18230.14 49.11 52686.94 88888.00 2007-10-19 11:55:24.401 292 18230.14 49.11 52686.93 88888.00 2007-10-19 11:55:24.901 292 18230.24 49.08 52686.93 88888.00 2007-10-19 11:55:25.401 292 18230.32 49.12 52686.88 88888.00 2007-10-19 11:55:25.901 292 18230.32 49.34 52686.89 88888.00 2007-10-19 11:55:26.401 292 18230.36 49.44 52686.88 88888.00 2007-10-19 11:55:26.901 292 18230.27 49.55 52686.85 88888.00 2007-10-19 11:55:27.401 292 18230.32 49.57 52686.87 88888.00 2007-10-19 11:55:27.901 292 18230.48 49.58 52686.92 88888.00 2007-10-19 11:55:28.401 292 18230.52 49.61 52686.92 88888.00 2007-10-19 11:55:28.901 292 18230.56 49.67 52686.89 88888.00 2007-10-19 11:55:29.401 292 18230.60 49.79 52686.93 88888.00 2007-10-19 11:55:29.901 292 18230.70 49.79 52686.88 88888.00 2007-10-19 11:55:30.401 292 18230.67 49.87 52686.90 88888.00 2007-10-19 11:55:30.901 292 18230.70 49.95 52687.01 88888.00 2007-10-19 11:55:31.401 292 18230.74 49.87 52686.98 88888.00 2007-10-19 11:55:31.901 292 18230.79 49.90 52686.95 88888.00 2007-10-19 11:55:32.401 292 18230.84 49.90 52686.95 88888.00 2007-10-19 11:55:32.901 292 18230.76 49.96 52686.97 88888.00 2007-10-19 11:55:33.401 292 18230.81 49.97 52686.93 88888.00 2007-10-19 11:55:33.901 292 18230.81 49.93 52686.96 88888.00 2007-10-19 11:55:34.401 292 18230.76 50.01 52686.99 88888.00 2007-10-19 11:55:34.901 292 18230.90 50.09 52686.97 88888.00 2007-10-19 11:55:35.401 292 18230.95 50.10 52687.01 88888.00 2007-10-19 11:55:35.901 292 18230.95 50.18 52686.97 88888.00 2007-10-19 11:55:36.401 292 18231.02 50.31 52686.95 88888.00 2007-10-19 11:55:36.901 292 18231.07 50.33 52686.94 88888.00 2007-10-19 11:55:37.401 292 18231.07 50.42 52686.95 88888.00 2007-10-19 11:55:37.901 292 18231.16 50.52 52686.82 88888.00 2007-10-19 11:55:38.401 292 18231.10 50.55 52686.75 88888.00 2007-10-19 11:55:38.901 292 18231.11 50.52 52686.76 88888.00 2007-10-19 11:55:39.401 292 18231.28 50.48 52686.83 88888.00 2007-10-19 11:55:39.901 292 18231.28 50.45 52687.01 88888.00 2007-10-19 11:55:40.401 292 18231.23 50.61 52687.09 88888.00 2007-10-19 11:55:40.901 292 18231.39 50.76 52687.01 88888.00 2007-10-19 11:55:41.401 292 18231.59 50.72 52686.96 88888.00 2007-10-19 11:55:41.901 292 18231.56 50.72 52686.94 88888.00 2007-10-19 11:55:42.401 292 18231.49 50.86 52686.94 88888.00 2007-10-19 11:55:42.901 292 18231.54 50.89 52686.95 88888.00 2007-10-19 11:55:43.401 292 18231.61 50.97 52687.01 88888.00 2007-10-19 11:55:43.901 292 18231.69 50.98 52686.96 88888.00 2007-10-19 11:55:44.401 292 18231.51 50.97 52686.98 88888.00 2007-10-19 11:55:44.901 292 18231.68 50.99 52686.92 88888.00 2007-10-19 11:55:45.401 292 18231.66 51.06 52686.94 88888.00 2007-10-19 11:55:45.901 292 18231.70 51.14 52687.01 88888.00 2007-10-19 11:55:46.401 292 18231.80 51.15 52686.96 88888.00 2007-10-19 11:55:46.901 292 18231.86 51.09 52686.96 88888.00 2007-10-19 11:55:47.401 292 18231.86 51.03 52687.04 88888.00 2007-10-19 11:55:47.901 292 18232.15 51.11 52686.99 88888.00 2007-10-19 11:55:48.401 292 18232.47 51.25 52686.98 88888.00 2007-10-19 11:55:48.901 292 18232.22 51.23 52686.94 88888.00 2007-10-19 11:55:49.401 292 18232.11 51.19 52687.00 88888.00 2007-10-19 11:55:49.901 292 18232.22 51.23 52686.93 88888.00 2007-10-19 11:55:50.401 292 18232.36 51.29 52686.84 88888.00 2007-10-19 11:55:50.901 292 18232.39 51.40 52686.71 88888.00 2007-10-19 11:55:51.401 292 18232.42 51.44 52686.69 88888.00 2007-10-19 11:55:51.901 292 18232.49 51.45 52686.74 88888.00 2007-10-19 11:55:52.401 292 18232.48 51.43 52686.89 88888.00 2007-10-19 11:55:52.901 292 18232.77 51.40 52686.87 88888.00 2007-10-19 11:55:53.401 292 18232.81 51.36 52686.83 88888.00 2007-10-19 11:55:53.901 292 18232.91 51.33 52686.85 88888.00 2007-10-19 11:55:54.401 292 18232.76 51.40 52686.87 88888.00 2007-10-19 11:55:54.901 292 18232.63 51.42 52686.94 88888.00 2007-10-19 11:55:55.401 292 18232.56 51.42 52687.00 88888.00 2007-10-19 11:55:55.901 292 18232.58 51.38 52686.98 88888.00 2007-10-19 11:55:56.401 292 18232.60 51.46 52686.98 88888.00 2007-10-19 11:55:56.901 292 18232.53 51.49 52686.95 88888.00 2007-10-19 11:55:57.401 292 18232.62 51.36 52686.97 88888.00 2007-10-19 11:55:57.901 292 18232.80 51.35 52686.98 88888.00 2007-10-19 11:55:58.401 292 18232.75 51.39 52687.10 88888.00 2007-10-19 11:55:58.901 292 18232.76 51.39 52687.19 88888.00 2007-10-19 11:55:59.401 292 18232.75 51.41 52687.23 88888.00 2007-10-19 11:55:59.901 292 18232.60 51.40 52687.20 88888.00 2007-10-19 11:56:00.401 292 18232.68 51.36 52687.21 88888.00 2007-10-19 11:56:00.901 292 18232.59 51.42 52687.24 88888.00 2007-10-19 11:56:01.401 292 18232.63 51.45 52687.23 88888.00 2007-10-19 11:56:01.901 292 18232.70 51.44 52687.20 88888.00 2007-10-19 11:56:02.401 292 18232.67 51.43 52687.12 88888.00 2007-10-19 11:56:02.901 292 18232.70 51.46 52687.17 88888.00 2007-10-19 11:56:03.401 292 18232.68 51.44 52687.21 88888.00 2007-10-19 11:56:03.901 292 18232.59 51.42 52687.27 88888.00 2007-10-19 11:56:04.401 292 18232.66 51.42 52687.24 88888.00 2007-10-19 11:56:04.901 292 18232.63 51.48 52687.28 88888.00 2007-10-19 11:56:05.401 292 18232.59 51.53 52687.38 88888.00 2007-10-19 11:56:05.901 292 18232.60 51.51 52687.41 88888.00 2007-10-19 11:56:06.401 292 18232.70 51.47 52687.31 88888.00 2007-10-19 11:56:06.901 292 18232.66 51.54 52687.23 88888.00 2007-10-19 11:56:07.401 292 18232.59 51.59 52687.24 88888.00 2007-10-19 11:56:07.901 292 18232.57 51.66 52687.38 88888.00 2007-10-19 11:56:08.401 292 18232.47 51.65 52687.45 88888.00 2007-10-19 11:56:08.901 292 18232.52 51.62 52687.47 88888.00 2007-10-19 11:56:09.401 292 18232.43 51.65 52687.54 88888.00 2007-10-19 11:56:09.901 292 18232.28 51.62 52687.51 88888.00 2007-10-19 11:56:10.401 292 18232.28 51.53 52687.43 88888.00 2007-10-19 11:56:10.901 292 18232.28 51.48 52687.30 88888.00 2007-10-19 11:56:11.401 292 18232.28 51.45 52687.40 88888.00 2007-10-19 11:56:11.901 292 18232.23 51.37 52687.56 88888.00 2007-10-19 11:56:12.401 292 18232.27 51.38 52687.50 88888.00 2007-10-19 11:56:12.901 292 18232.34 51.43 52687.46 88888.00 2007-10-19 11:56:13.401 292 18232.36 51.51 52687.44 88888.00 2007-10-19 11:56:13.901 292 18232.27 51.41 52687.34 88888.00 2007-10-19 11:56:14.401 292 18232.27 51.42 52687.30 88888.00 2007-10-19 11:56:14.901 292 18232.24 51.39 52687.33 88888.00 2007-10-19 11:56:15.401 292 18232.19 51.33 52687.35 88888.00 2007-10-19 11:56:15.901 292 18232.19 51.37 52687.47 88888.00 2007-10-19 11:56:16.401 292 18232.15 51.40 52687.54 88888.00 2007-10-19 11:56:16.901 292 18232.22 51.39 52687.41 88888.00 2007-10-19 11:56:17.401 292 18232.16 51.42 52687.46 88888.00 2007-10-19 11:56:17.901 292 18232.27 51.38 52687.50 88888.00 2007-10-19 11:56:18.401 292 18232.17 51.39 52687.47 88888.00 2007-10-19 11:56:18.901 292 18232.11 51.30 52687.47 88888.00 2007-10-19 11:56:19.401 292 18232.08 51.32 52687.43 88888.00 2007-10-19 11:56:19.901 292 18231.94 51.22 52687.38 88888.00 2007-10-19 11:56:20.401 292 18231.88 51.24 52687.32 88888.00 2007-10-19 11:56:20.901 292 18231.70 51.21 52687.28 88888.00 2007-10-19 11:56:21.401 292 18231.65 51.18 52687.22 88888.00 2007-10-19 11:56:21.901 292 18231.66 51.16 52687.31 88888.00 2007-10-19 11:56:22.401 292 18231.66 51.05 52687.31 88888.00 2007-10-19 11:56:22.901 292 18231.80 51.07 52687.22 88888.00 2007-10-19 11:56:23.401 292 18231.62 51.09 52687.33 88888.00 2007-10-19 11:56:23.901 292 18231.52 51.04 52687.32 88888.00 2007-10-19 11:56:24.401 292 18231.47 51.05 52687.27 88888.00 2007-10-19 11:56:24.901 292 18231.58 51.02 52687.22 88888.00 2007-10-19 11:56:25.401 292 18231.67 51.04 52687.16 88888.00 2007-10-19 11:56:25.901 292 18231.56 51.04 52687.15 88888.00 2007-10-19 11:56:26.401 292 18231.62 51.00 52687.16 88888.00 2007-10-19 11:56:26.901 292 18231.55 50.96 52687.15 88888.00 2007-10-19 11:56:27.401 292 18231.29 50.91 52687.18 88888.00 2007-10-19 11:56:27.901 292 18231.18 50.94 52687.17 88888.00 2007-10-19 11:56:28.401 292 18231.24 51.05 52687.19 88888.00 2007-10-19 11:56:28.901 292 18231.15 51.03 52687.15 88888.00 2007-10-19 11:56:29.401 292 18231.25 51.00 52687.11 88888.00 2007-10-19 11:56:29.901 292 18231.27 51.04 52687.22 88888.00 2007-10-19 11:56:30.401 292 18231.33 50.98 52687.30 88888.00 2007-10-19 11:56:30.901 292 18231.33 50.95 52687.32 88888.00 2007-10-19 11:56:31.401 292 18231.40 51.01 52687.33 88888.00 2007-10-19 11:56:31.901 292 18231.45 51.03 52687.24 88888.00 2007-10-19 11:56:32.401 292 18231.30 51.04 52687.21 88888.00 2007-10-19 11:56:32.901 292 18231.25 51.01 52687.11 88888.00 2007-10-19 11:56:33.401 292 18231.21 50.99 52687.06 88888.00 2007-10-19 11:56:33.901 292 18231.32 51.07 52687.08 88888.00 2007-10-19 11:56:34.401 292 18231.24 51.00 52687.13 88888.00 2007-10-19 11:56:34.901 292 18231.27 50.95 52687.01 88888.00 2007-10-19 11:56:35.401 292 18231.23 50.96 52686.96 88888.00 2007-10-19 11:56:35.901 292 18231.22 50.91 52687.03 88888.00 2007-10-19 11:56:36.401 292 18231.22 50.91 52687.03 88888.00 2007-10-19 11:56:36.901 292 18231.25 50.97 52687.06 88888.00 2007-10-19 11:56:37.401 292 18231.28 50.98 52686.99 88888.00 2007-10-19 11:56:37.901 292 18231.22 50.90 52687.01 88888.00 2007-10-19 11:56:38.401 292 18231.23 50.79 52687.00 88888.00 2007-10-19 11:56:38.901 292 18231.34 50.79 52686.97 88888.00 2007-10-19 11:56:39.401 292 18231.48 50.77 52686.96 88888.00 2007-10-19 11:56:39.901 292 18231.47 50.82 52687.05 88888.00 2007-10-19 11:56:40.401 292 18231.35 50.82 52686.95 88888.00 2007-10-19 11:56:40.901 292 18231.18 50.85 52686.85 88888.00 2007-10-19 11:56:41.401 292 18231.15 50.88 52686.99 88888.00 2007-10-19 11:56:41.901 292 18231.14 50.90 52687.04 88888.00 2007-10-19 11:56:42.401 292 18231.26 50.88 52686.96 88888.00 2007-10-19 11:56:42.901 292 18231.34 50.85 52687.07 88888.00 2007-10-19 11:56:43.401 292 18231.39 50.82 52687.10 88888.00 2007-10-19 11:56:43.901 292 18231.49 50.87 52687.08 88888.00 2007-10-19 11:56:44.401 292 18231.38 50.91 52687.32 88888.00 2007-10-19 11:56:44.901 292 18231.44 50.94 52687.42 88888.00 2007-10-19 11:56:45.401 292 18231.43 51.07 52687.24 88888.00 2007-10-19 11:56:45.901 292 18231.25 51.07 52687.21 88888.00 2007-10-19 11:56:46.401 292 18231.28 51.10 52687.21 88888.00 2007-10-19 11:56:46.901 292 18231.30 51.16 52687.19 88888.00 2007-10-19 11:56:47.401 292 18231.11 51.15 52687.12 88888.00 2007-10-19 11:56:47.901 292 18231.07 51.21 52687.15 88888.00 2007-10-19 11:56:48.401 292 18231.15 51.22 52687.07 88888.00 2007-10-19 11:56:48.901 292 18231.08 51.28 52687.07 88888.00 2007-10-19 11:56:49.401 292 18231.07 51.29 52687.09 88888.00 2007-10-19 11:56:49.901 292 18231.15 51.39 52687.18 88888.00 2007-10-19 11:56:50.401 292 18231.13 51.43 52687.27 88888.00 2007-10-19 11:56:50.901 292 18231.15 51.41 52687.19 88888.00 2007-10-19 11:56:51.401 292 18231.13 51.36 52687.15 88888.00 2007-10-19 11:56:51.901 292 18231.05 51.29 52687.21 88888.00 2007-10-19 11:56:52.401 292 18231.06 51.30 52687.24 88888.00 2007-10-19 11:56:52.901 292 18231.28 51.31 52687.29 88888.00 2007-10-19 11:56:53.401 292 18231.47 51.24 52687.24 88888.00 2007-10-19 11:56:53.901 292 18231.40 51.26 52687.29 88888.00 2007-10-19 11:56:54.401 292 18231.49 51.38 52687.17 88888.00 2007-10-19 11:56:54.901 292 18231.32 51.46 52687.19 88888.00 2007-10-19 11:56:55.401 292 18231.44 51.41 52687.30 88888.00 2007-10-19 11:56:55.901 292 18231.59 51.33 52687.34 88888.00 2007-10-19 11:56:56.401 292 18231.54 51.28 52687.34 88888.00 2007-10-19 11:56:56.901 292 18231.50 51.26 52687.31 88888.00 2007-10-19 11:56:57.401 292 18231.40 51.24 52687.28 88888.00 2007-10-19 11:56:57.901 292 18231.35 51.27 52687.21 88888.00 2007-10-19 11:56:58.401 292 18231.33 51.33 52687.27 88888.00 2007-10-19 11:56:58.901 292 18231.28 51.21 52687.20 88888.00 2007-10-19 11:56:59.401 292 18231.22 51.11 52687.20 88888.00 2007-10-19 11:56:59.901 292 18231.38 51.13 52687.30 88888.00 2007-10-19 11:57:00.401 292 18231.47 51.13 52687.22 88888.00 2007-10-19 11:57:00.901 292 18231.33 51.10 52687.12 88888.00 2007-10-19 11:57:01.401 292 18231.33 51.11 52687.16 88888.00 2007-10-19 11:57:01.901 292 18231.32 51.09 52687.21 88888.00 2007-10-19 11:57:02.401 292 18231.29 51.08 52687.29 88888.00 2007-10-19 11:57:02.901 292 18231.22 51.14 52687.38 88888.00 2007-10-19 11:57:03.401 292 18231.25 51.06 52687.34 88888.00 2007-10-19 11:57:03.901 292 18231.22 51.04 52687.33 88888.00 2007-10-19 11:57:04.401 292 18231.14 51.09 52687.28 88888.00 2007-10-19 11:57:04.901 292 18231.06 51.10 52687.26 88888.00 2007-10-19 11:57:05.401 292 18231.07 51.08 52687.32 88888.00 2007-10-19 11:57:05.901 292 18231.07 51.02 52687.29 88888.00 2007-10-19 11:57:06.401 292 18231.19 51.05 52687.15 88888.00 2007-10-19 11:57:06.901 292 18231.24 51.05 52687.16 88888.00 2007-10-19 11:57:07.401 292 18231.26 51.03 52687.11 88888.00 2007-10-19 11:57:07.901 292 18231.32 50.92 52687.17 88888.00 2007-10-19 11:57:08.401 292 18231.35 50.90 52687.28 88888.00 2007-10-19 11:57:08.901 292 18231.21 50.91 52687.17 88888.00 2007-10-19 11:57:09.401 292 18231.15 50.92 52687.18 88888.00 2007-10-19 11:57:09.901 292 18231.08 50.92 52687.26 88888.00 2007-10-19 11:57:10.401 292 18231.02 50.93 52687.24 88888.00 2007-10-19 11:57:10.901 292 18231.02 51.02 52687.27 88888.00 2007-10-19 11:57:11.401 292 18230.97 51.01 52687.38 88888.00 2007-10-19 11:57:11.901 292 18231.22 51.02 52687.35 88888.00 2007-10-19 11:57:12.401 292 18231.21 51.06 52687.28 88888.00 2007-10-19 11:57:12.901 292 18231.27 50.97 52687.40 88888.00 2007-10-19 11:57:13.401 292 18231.37 50.91 52687.39 88888.00 2007-10-19 11:57:13.901 292 18231.38 50.89 52687.35 88888.00 2007-10-19 11:57:14.401 292 18231.33 50.92 52687.47 88888.00 2007-10-19 11:57:14.901 292 18231.18 51.00 52687.52 88888.00 2007-10-19 11:57:15.401 292 18231.18 51.03 52687.45 88888.00 2007-10-19 11:57:15.901 292 18231.18 51.08 52687.33 88888.00 2007-10-19 11:57:16.401 292 18231.15 51.10 52687.39 88888.00 2007-10-19 11:57:16.901 292 18231.26 51.11 52687.36 88888.00 2007-10-19 11:57:17.401 292 18231.35 51.11 52687.43 88888.00 2007-10-19 11:57:17.901 292 18231.35 51.11 52687.54 88888.00 2007-10-19 11:57:18.401 292 18231.33 51.14 52687.55 88888.00 2007-10-19 11:57:18.901 292 18231.21 51.10 52687.64 88888.00 2007-10-19 11:57:19.401 292 18231.23 51.30 52687.79 88888.00 2007-10-19 11:57:19.901 292 18231.15 51.40 52687.71 88888.00 2007-10-19 11:57:20.401 292 18231.33 51.35 52687.74 88888.00 2007-10-19 11:57:20.901 292 18231.30 51.39 52687.64 88888.00 2007-10-19 11:57:21.401 292 18231.38 51.44 52687.57 88888.00 2007-10-19 11:57:21.901 292 18231.25 51.54 52687.51 88888.00 2007-10-19 11:57:22.401 292 18231.18 51.59 52687.53 88888.00 2007-10-19 11:57:22.901 292 18231.25 51.64 52687.58 88888.00 2007-10-19 11:57:23.401 292 18231.36 51.63 52687.63 88888.00 2007-10-19 11:57:23.901 292 18231.17 51.67 52687.67 88888.00 2007-10-19 11:57:24.401 292 18231.06 51.74 52687.69 88888.00 2007-10-19 11:57:24.901 292 18230.99 51.67 52687.66 88888.00 2007-10-19 11:57:25.401 292 18230.95 51.69 52687.66 88888.00 2007-10-19 11:57:25.901 292 18230.92 51.71 52687.73 88888.00 2007-10-19 11:57:26.401 292 18230.82 51.67 52687.79 88888.00 2007-10-19 11:57:26.901 292 18230.90 51.78 52687.84 88888.00 2007-10-19 11:57:27.401 292 18230.76 51.81 52687.81 88888.00 2007-10-19 11:57:27.901 292 18230.64 51.82 52687.78 88888.00 2007-10-19 11:57:28.401 292 18230.67 51.87 52687.75 88888.00 2007-10-19 11:57:28.901 292 18230.68 51.94 52687.77 88888.00 2007-10-19 11:57:29.401 292 18230.58 52.00 52687.64 88888.00 2007-10-19 11:57:29.901 292 18230.43 52.03 52687.62 88888.00 2007-10-19 11:57:30.401 292 18230.42 52.02 52687.69 88888.00 2007-10-19 11:57:30.901 292 18230.59 52.13 52687.76 88888.00 2007-10-19 11:57:31.401 292 18230.67 52.15 52687.78 88888.00 2007-10-19 11:57:31.901 292 18230.71 52.15 52687.86 88888.00 2007-10-19 11:57:32.401 292 18230.72 52.21 52687.90 88888.00 2007-10-19 11:57:32.901 292 18230.70 52.30 52687.96 88888.00 2007-10-19 11:57:33.401 292 18230.71 52.37 52687.93 88888.00 2007-10-19 11:57:33.901 292 18230.83 52.41 52687.80 88888.00 2007-10-19 11:57:34.401 292 18230.80 52.40 52687.81 88888.00 2007-10-19 11:57:34.901 292 18230.75 52.40 52687.90 88888.00 2007-10-19 11:57:35.401 292 18230.71 52.39 52687.89 88888.00 2007-10-19 11:57:35.901 292 18230.70 52.45 52687.96 88888.00 2007-10-19 11:57:36.401 292 18230.78 52.52 52687.90 88888.00 2007-10-19 11:57:36.901 292 18230.76 52.52 52687.88 88888.00 2007-10-19 11:57:37.401 292 18230.76 52.59 52687.82 88888.00 2007-10-19 11:57:37.901 292 18230.81 52.65 52687.74 88888.00 2007-10-19 11:57:38.401 292 18230.96 52.70 52687.75 88888.00 2007-10-19 11:57:38.901 292 18230.91 52.74 52687.69 88888.00 2007-10-19 11:57:39.401 292 18230.90 52.74 52687.76 88888.00 2007-10-19 11:57:39.901 292 18230.90 52.81 52687.81 88888.00 2007-10-19 11:57:40.401 292 18231.01 52.82 52687.70 88888.00 2007-10-19 11:57:40.901 292 18231.02 52.96 52687.70 88888.00 2007-10-19 11:57:41.401 292 18231.03 53.09 52687.76 88888.00 2007-10-19 11:57:41.901 292 18231.05 53.25 52687.90 88888.00 2007-10-19 11:57:42.401 292 18230.99 53.31 52687.90 88888.00 2007-10-19 11:57:42.901 292 18231.05 53.26 52687.76 88888.00 2007-10-19 11:57:43.401 292 18231.13 53.28 52687.62 88888.00 2007-10-19 11:57:43.901 292 18231.12 53.34 52687.64 88888.00 2007-10-19 11:57:44.401 292 18231.14 53.32 52687.65 88888.00 2007-10-19 11:57:44.901 292 18231.11 53.41 52687.62 88888.00 2007-10-19 11:57:45.401 292 18231.06 53.49 52687.64 88888.00 2007-10-19 11:57:45.901 292 18231.16 53.58 52687.64 88888.00 2007-10-19 11:57:46.401 292 18231.24 53.67 52687.77 88888.00 2007-10-19 11:57:46.901 292 18231.27 53.73 52687.81 88888.00 2007-10-19 11:57:47.401 292 18231.21 53.76 52687.86 88888.00 2007-10-19 11:57:47.901 292 18231.16 53.78 52687.99 88888.00 2007-10-19 11:57:48.401 292 18231.07 53.88 52688.02 88888.00 2007-10-19 11:57:48.901 292 18231.11 53.96 52687.98 88888.00 2007-10-19 11:57:49.401 292 18231.10 54.05 52687.94 88888.00 2007-10-19 11:57:49.901 292 18231.17 54.18 52687.86 88888.00 2007-10-19 11:57:50.401 292 18231.30 54.16 52687.96 88888.00 2007-10-19 11:57:50.901 292 18231.30 54.18 52688.01 88888.00 2007-10-19 11:57:51.401 292 18231.27 54.23 52688.06 88888.00 2007-10-19 11:57:51.901 292 18231.13 54.25 52688.14 88888.00 2007-10-19 11:57:52.401 292 18231.03 54.23 52688.09 88888.00 2007-10-19 11:57:52.901 292 18231.15 54.20 52688.02 88888.00 2007-10-19 11:57:53.401 292 18231.18 54.25 52687.97 88888.00 2007-10-19 11:57:53.901 292 18231.22 54.34 52687.89 88888.00 2007-10-19 11:57:54.401 292 18231.26 54.34 52687.86 88888.00 2007-10-19 11:57:54.901 292 18231.24 54.39 52687.92 88888.00 2007-10-19 11:57:55.401 292 18231.29 54.48 52687.90 88888.00 2007-10-19 11:57:55.901 292 18231.43 54.55 52688.01 88888.00 2007-10-19 11:57:56.401 292 18231.43 54.59 52688.11 88888.00 2007-10-19 11:57:56.901 292 18231.46 54.61 52688.00 88888.00 2007-10-19 11:57:57.401 292 18231.58 54.57 52687.93 88888.00 2007-10-19 11:57:57.901 292 18231.61 54.61 52687.91 88888.00 2007-10-19 11:57:58.401 292 18231.75 54.63 52687.98 88888.00 2007-10-19 11:57:58.901 292 18231.80 54.63 52687.88 88888.00 2007-10-19 11:57:59.401 292 18231.76 54.72 52687.86 88888.00 2007-10-19 11:57:59.901 292 18231.72 54.78 52687.84 88888.00 2007-10-19 11:58:00.401 292 18231.56 54.81 52687.90 88888.00 2007-10-19 11:58:00.901 292 18231.61 54.84 52687.94 88888.00 2007-10-19 11:58:01.401 292 18231.61 54.84 52687.90 88888.00 2007-10-19 11:58:01.901 292 18231.56 54.82 52687.90 88888.00 2007-10-19 11:58:02.401 292 18231.58 54.89 52687.92 88888.00 2007-10-19 11:58:02.901 292 18231.58 54.93 52687.86 88888.00 2007-10-19 11:58:03.401 292 18231.60 55.00 52687.81 88888.00 2007-10-19 11:58:03.901 292 18231.62 55.03 52687.81 88888.00 2007-10-19 11:58:04.401 292 18231.59 55.04 52687.63 88888.00 2007-10-19 11:58:04.901 292 18231.59 55.02 52687.51 88888.00 2007-10-19 11:58:05.401 292 18231.68 55.08 52687.62 88888.00 2007-10-19 11:58:05.901 292 18231.69 55.06 52687.70 88888.00 2007-10-19 11:58:06.401 292 18231.80 54.97 52687.70 88888.00 2007-10-19 11:58:06.901 292 18231.80 54.99 52687.74 88888.00 2007-10-19 11:58:07.401 292 18231.93 55.06 52687.75 88888.00 2007-10-19 11:58:07.901 292 18231.91 55.21 52687.84 88888.00 2007-10-19 11:58:08.401 292 18231.95 55.21 52687.89 88888.00 2007-10-19 11:58:08.901 292 18232.08 55.19 52687.81 88888.00 2007-10-19 11:58:09.401 292 18232.16 55.16 52687.85 88888.00 2007-10-19 11:58:09.901 292 18232.14 55.13 52687.81 88888.00 2007-10-19 11:58:10.401 292 18232.05 55.20 52687.73 88888.00 2007-10-19 11:58:10.901 292 18232.24 55.22 52687.55 88888.00 2007-10-19 11:58:11.401 292 18232.37 55.18 52687.51 88888.00 2007-10-19 11:58:11.901 292 18232.32 55.14 52687.57 88888.00 2007-10-19 11:58:12.401 292 18232.19 55.07 52687.75 88888.00 2007-10-19 11:58:12.901 292 18232.14 54.99 52687.81 88888.00 2007-10-19 11:58:13.401 292 18232.21 55.11 52687.75 88888.00 2007-10-19 11:58:13.901 292 18232.38 55.18 52687.64 88888.00 2007-10-19 11:58:14.401 292 18232.27 55.24 52687.69 88888.00 2007-10-19 11:58:14.901 292 18232.17 55.26 52687.75 88888.00 2007-10-19 11:58:15.401 292 18232.02 55.19 52687.69 88888.00 2007-10-19 11:58:15.901 292 18232.21 55.19 52687.64 88888.00 2007-10-19 11:58:16.401 292 18232.25 55.20 52687.64 88888.00 2007-10-19 11:58:16.901 292 18232.38 55.14 52687.56 88888.00 2007-10-19 11:58:17.401 292 18232.47 55.16 52687.56 88888.00 2007-10-19 11:58:17.901 292 18232.45 55.25 52687.56 88888.00 2007-10-19 11:58:18.401 292 18232.37 55.31 52687.59 88888.00 2007-10-19 11:58:18.901 292 18232.45 55.28 52687.64 88888.00 2007-10-19 11:58:19.401 292 18232.37 55.25 52687.61 88888.00 2007-10-19 11:58:19.901 292 18232.28 55.18 52687.62 88888.00 2007-10-19 11:58:20.401 292 18232.28 55.09 52687.69 88888.00 2007-10-19 11:58:20.901 292 18232.34 55.12 52687.71 88888.00 2007-10-19 11:58:21.401 292 18232.27 55.15 52687.67 88888.00 2007-10-19 11:58:21.901 292 18232.32 55.11 52687.69 88888.00 2007-10-19 11:58:22.401 292 18232.33 55.09 52687.59 88888.00 2007-10-19 11:58:22.901 292 18232.37 55.09 52687.65 88888.00 2007-10-19 11:58:23.401 292 18232.49 55.12 52687.65 88888.00 2007-10-19 11:58:23.901 292 18232.56 55.19 52687.64 88888.00 2007-10-19 11:58:24.401 292 18232.45 55.12 52687.67 88888.00 2007-10-19 11:58:24.901 292 18232.34 55.15 52687.66 88888.00 2007-10-19 11:58:25.401 292 18232.48 55.19 52687.78 88888.00 2007-10-19 11:58:25.901 292 18232.60 55.22 52687.77 88888.00 2007-10-19 11:58:26.401 292 18232.65 55.21 52687.73 88888.00 2007-10-19 11:58:26.901 292 18232.74 55.24 52687.65 88888.00 2007-10-19 11:58:27.401 292 18232.85 55.21 52687.58 88888.00 2007-10-19 11:58:27.901 292 18232.89 55.11 52687.54 88888.00 2007-10-19 11:58:28.401 292 18232.86 55.05 52687.58 88888.00 2007-10-19 11:58:28.901 292 18232.89 55.13 52687.68 88888.00 2007-10-19 11:58:29.401 292 18233.03 55.06 52687.53 88888.00 2007-10-19 11:58:29.901 292 18233.09 55.05 52687.45 88888.00 2007-10-19 11:58:30.401 292 18233.08 55.07 52687.41 88888.00 2007-10-19 11:58:30.901 292 18233.08 55.10 52687.44 88888.00 2007-10-19 11:58:31.401 292 18233.11 55.07 52687.42 88888.00 2007-10-19 11:58:31.901 292 18233.14 54.99 52687.38 88888.00 2007-10-19 11:58:32.401 292 18233.15 55.05 52687.31 88888.00 2007-10-19 11:58:32.901 292 18233.28 55.01 52687.31 88888.00 2007-10-19 11:58:33.401 292 18233.40 54.99 52687.33 88888.00 2007-10-19 11:58:33.901 292 18233.44 55.00 52687.38 88888.00 2007-10-19 11:58:34.401 292 18233.53 54.99 52687.38 88888.00 2007-10-19 11:58:34.901 292 18233.53 55.04 52687.48 88888.00 2007-10-19 11:58:35.401 292 18233.55 55.02 52687.38 88888.00 2007-10-19 11:58:35.901 292 18233.60 55.03 52687.31 88888.00 2007-10-19 11:58:36.401 292 18233.50 54.98 52687.24 88888.00 2007-10-19 11:58:36.901 292 18233.51 54.99 52687.23 88888.00 2007-10-19 11:58:37.401 292 18233.54 54.96 52687.29 88888.00 2007-10-19 11:58:37.901 292 18233.56 55.00 52687.20 88888.00 2007-10-19 11:58:38.401 292 18233.46 55.04 52687.26 88888.00 2007-10-19 11:58:38.901 292 18233.42 54.97 52687.23 88888.00 2007-10-19 11:58:39.401 292 18233.53 54.93 52687.18 88888.00 2007-10-19 11:58:39.901 292 18233.63 55.01 52687.20 88888.00 2007-10-19 11:58:40.401 292 18233.75 55.09 52687.16 88888.00 2007-10-19 11:58:40.901 292 18233.75 55.13 52687.12 88888.00 2007-10-19 11:58:41.401 292 18233.79 55.09 52687.11 88888.00 2007-10-19 11:58:41.901 292 18233.89 55.00 52687.05 88888.00 2007-10-19 11:58:42.401 292 18233.84 54.93 52687.00 88888.00 2007-10-19 11:58:42.901 292 18233.78 54.97 52687.07 88888.00 2007-10-19 11:58:43.401 292 18233.89 54.98 52687.15 88888.00 2007-10-19 11:58:43.901 292 18234.06 54.88 52686.99 88888.00 2007-10-19 11:58:44.401 292 18234.06 54.84 52687.03 88888.00 2007-10-19 11:58:44.901 292 18233.94 54.86 52687.10 88888.00 2007-10-19 11:58:45.401 292 18234.14 54.96 52687.06 88888.00 2007-10-19 11:58:45.901 292 18234.25 54.95 52686.92 88888.00 2007-10-19 11:58:46.401 292 18234.31 54.91 52686.85 88888.00 2007-10-19 11:58:46.901 292 18234.39 54.89 52686.82 88888.00 2007-10-19 11:58:47.401 292 18234.54 54.92 52686.90 88888.00 2007-10-19 11:58:47.901 292 18234.50 54.80 52686.92 88888.00 2007-10-19 11:58:48.401 292 18234.63 54.75 52687.03 88888.00 2007-10-19 11:58:48.901 292 18234.59 54.75 52687.08 88888.00 2007-10-19 11:58:49.401 292 18234.67 54.85 52687.08 88888.00 2007-10-19 11:58:49.901 292 18234.59 54.78 52687.09 88888.00 2007-10-19 11:58:50.401 292 18234.67 54.79 52687.10 88888.00 2007-10-19 11:58:50.901 292 18234.65 54.81 52687.06 88888.00 2007-10-19 11:58:51.401 292 18234.69 54.79 52687.08 88888.00 2007-10-19 11:58:51.901 292 18234.67 54.84 52687.12 88888.00 2007-10-19 11:58:52.401 292 18234.63 54.77 52687.12 88888.00 2007-10-19 11:58:52.901 292 18234.50 54.70 52687.08 88888.00 2007-10-19 11:58:53.401 292 18234.43 54.77 52686.98 88888.00 2007-10-19 11:58:53.901 292 18234.52 54.75 52687.00 88888.00 2007-10-19 11:58:54.401 292 18234.58 54.77 52687.18 88888.00 2007-10-19 11:58:54.901 292 18234.51 54.76 52687.18 88888.00 2007-10-19 11:58:55.401 292 18234.50 54.73 52687.27 88888.00 2007-10-19 11:58:55.901 292 18234.36 54.68 52687.29 88888.00 2007-10-19 11:58:56.401 292 18234.30 54.75 52687.33 88888.00 2007-10-19 11:58:56.901 292 18234.39 54.79 52687.47 88888.00 2007-10-19 11:58:57.401 292 18234.50 54.80 52687.52 88888.00 2007-10-19 11:58:57.901 292 18234.50 54.87 52687.54 88888.00 2007-10-19 11:58:58.401 292 18234.47 54.93 52687.52 88888.00 2007-10-19 11:58:58.901 292 18234.50 54.91 52687.32 88888.00 2007-10-19 11:58:59.401 292 18234.50 54.93 52687.27 88888.00 2007-10-19 11:58:59.901 292 18234.53 54.92 52687.28 88888.00 2007-10-19 11:59:00.401 292 18234.45 54.94 52687.29 88888.00 2007-10-19 11:59:00.901 292 18234.36 55.04 52687.35 88888.00 2007-10-19 11:59:01.401 292 18234.59 55.07 52687.30 88888.00 2007-10-19 11:59:01.901 292 18234.34 54.97 52687.30 88888.00 2007-10-19 11:59:02.401 292 18234.18 54.95 52687.39 88888.00 2007-10-19 11:59:02.901 292 18234.23 54.97 52687.38 88888.00 2007-10-19 11:59:03.401 292 18234.21 55.01 52687.32 88888.00 2007-10-19 11:59:03.901 292 18234.34 54.98 52687.33 88888.00 2007-10-19 11:59:04.401 292 18234.42 55.10 52687.28 88888.00 2007-10-19 11:59:04.901 292 18234.32 55.13 52687.26 88888.00 2007-10-19 11:59:05.401 292 18234.55 55.16 52687.38 88888.00 2007-10-19 11:59:05.901 292 18234.67 55.11 52687.31 88888.00 2007-10-19 11:59:06.401 292 18234.61 55.10 52687.24 88888.00 2007-10-19 11:59:06.901 292 18234.58 55.19 52687.24 88888.00 2007-10-19 11:59:07.401 292 18234.44 55.18 52687.32 88888.00 2007-10-19 11:59:07.901 292 18234.30 55.18 52687.46 88888.00 2007-10-19 11:59:08.401 292 18234.18 55.25 52687.46 88888.00 2007-10-19 11:59:08.901 292 18234.26 55.23 52687.35 88888.00 2007-10-19 11:59:09.401 292 18234.39 55.10 52687.47 88888.00 2007-10-19 11:59:09.901 292 18234.32 55.13 52687.58 88888.00 2007-10-19 11:59:10.401 292 18234.36 55.21 52687.57 88888.00 2007-10-19 11:59:10.901 292 18234.26 55.20 52687.54 88888.00 2007-10-19 11:59:11.401 292 18234.31 55.26 52687.44 88888.00 2007-10-19 11:59:11.901 292 18234.26 55.23 52687.44 88888.00 2007-10-19 11:59:12.401 292 18234.21 55.18 52687.53 88888.00 2007-10-19 11:59:12.901 292 18234.09 55.22 52687.52 88888.00 2007-10-19 11:59:13.401 292 18234.09 55.24 52687.45 88888.00 2007-10-19 11:59:13.901 292 18234.00 55.26 52687.50 88888.00 2007-10-19 11:59:14.401 292 18233.98 55.27 52687.45 88888.00 2007-10-19 11:59:14.901 292 18234.00 55.22 52687.47 88888.00 2007-10-19 11:59:15.401 292 18233.87 55.26 52687.58 88888.00 2007-10-19 11:59:15.901 292 18233.78 55.35 52687.64 88888.00 2007-10-19 11:59:16.401 292 18233.67 55.37 52687.73 88888.00 2007-10-19 11:59:16.901 292 18233.69 55.40 52687.85 88888.00 2007-10-19 11:59:17.401 292 18233.52 55.39 52688.02 88888.00 2007-10-19 11:59:17.901 292 18233.49 55.31 52688.03 88888.00 2007-10-19 11:59:18.401 292 18233.43 55.32 52687.97 88888.00 2007-10-19 11:59:18.901 292 18233.35 55.37 52688.00 88888.00 2007-10-19 11:59:19.401 292 18233.42 55.37 52688.11 88888.00 2007-10-19 11:59:19.901 292 18233.34 55.36 52688.03 88888.00 2007-10-19 11:59:20.401 292 18233.22 55.45 52688.11 88888.00 2007-10-19 11:59:20.901 292 18233.29 55.37 52688.11 88888.00 2007-10-19 11:59:21.401 292 18233.43 55.37 52688.04 88888.00 2007-10-19 11:59:21.901 292 18233.31 55.41 52688.02 88888.00 2007-10-19 11:59:22.401 292 18233.25 55.39 52688.08 88888.00 2007-10-19 11:59:22.901 292 18233.23 55.47 52687.99 88888.00 2007-10-19 11:59:23.401 292 18233.12 55.52 52687.94 88888.00 2007-10-19 11:59:23.901 292 18232.89 55.53 52687.97 88888.00 2007-10-19 11:59:24.401 292 18232.75 55.38 52687.91 88888.00 2007-10-19 11:59:24.901 292 18232.90 55.33 52687.92 88888.00 2007-10-19 11:59:25.401 292 18233.17 55.34 52687.99 88888.00 2007-10-19 11:59:25.901 292 18233.09 55.36 52688.02 88888.00 2007-10-19 11:59:26.401 292 18233.06 55.34 52687.99 88888.00 2007-10-19 11:59:26.901 292 18232.97 55.43 52688.02 88888.00 2007-10-19 11:59:27.401 292 18232.91 55.48 52687.94 88888.00 2007-10-19 11:59:27.901 292 18232.64 55.38 52687.84 88888.00 2007-10-19 11:59:28.401 292 18232.51 55.39 52687.84 88888.00 2007-10-19 11:59:28.901 292 18232.60 55.39 52687.96 88888.00 2007-10-19 11:59:29.401 292 18232.62 55.30 52687.94 88888.00 2007-10-19 11:59:29.901 292 18232.62 55.33 52687.85 88888.00 2007-10-19 11:59:30.401 292 18232.56 55.40 52687.75 88888.00 2007-10-19 11:59:30.901 292 18232.36 55.41 52687.74 88888.00 2007-10-19 11:59:31.401 292 18232.44 55.43 52687.82 88888.00 2007-10-19 11:59:31.901 292 18232.41 55.40 52687.92 88888.00 2007-10-19 11:59:32.401 292 18232.35 55.46 52687.70 88888.00 2007-10-19 11:59:32.901 292 18232.41 55.42 52687.73 88888.00 2007-10-19 11:59:33.401 292 18232.33 55.43 52687.89 88888.00 2007-10-19 11:59:33.901 292 18232.19 55.49 52687.78 88888.00 2007-10-19 11:59:34.401 292 18232.10 55.51 52687.81 88888.00 2007-10-19 11:59:34.901 292 18232.17 55.46 52687.87 88888.00 2007-10-19 11:59:35.401 292 18232.20 55.53 52687.80 88888.00 2007-10-19 11:59:35.901 292 18232.14 55.53 52687.78 88888.00 2007-10-19 11:59:36.401 292 18232.19 55.49 52687.71 88888.00 2007-10-19 11:59:36.901 292 18232.10 55.48 52687.64 88888.00 2007-10-19 11:59:37.401 292 18232.24 55.48 52687.51 88888.00 2007-10-19 11:59:37.901 292 18232.24 55.38 52687.47 88888.00 2007-10-19 11:59:38.401 292 18232.37 55.34 52687.54 88888.00 2007-10-19 11:59:38.901 292 18232.33 55.35 52687.58 88888.00 2007-10-19 11:59:39.401 292 18231.97 55.33 52687.58 88888.00 2007-10-19 11:59:39.901 292 18231.84 55.31 52687.65 88888.00 2007-10-19 11:59:40.401 292 18232.00 55.28 52687.65 88888.00 2007-10-19 11:59:40.901 292 18231.94 55.28 52687.61 88888.00 2007-10-19 11:59:41.401 292 18231.92 55.31 52687.58 88888.00 2007-10-19 11:59:41.901 292 18231.76 55.30 52687.57 88888.00 2007-10-19 11:59:42.401 292 18231.73 55.32 52687.56 88888.00 2007-10-19 11:59:42.901 292 18231.75 55.42 52687.41 88888.00 2007-10-19 11:59:43.401 292 18231.88 55.48 52687.31 88888.00 2007-10-19 11:59:43.901 292 18231.63 55.49 52687.28 88888.00 2007-10-19 11:59:44.401 292 18231.68 55.45 52687.35 88888.00 2007-10-19 11:59:44.901 292 18232.06 55.52 52687.46 88888.00 2007-10-19 11:59:45.401 292 18231.87 55.56 52687.39 88888.00 2007-10-19 11:59:45.901 292 18231.63 55.63 52687.38 88888.00 2007-10-19 11:59:46.401 292 18231.66 55.63 52687.36 88888.00 2007-10-19 11:59:46.901 292 18231.80 55.59 52687.24 88888.00 2007-10-19 11:59:47.401 292 18231.90 55.64 52687.33 88888.00 2007-10-19 11:59:47.901 292 18231.92 55.68 52687.32 88888.00 2007-10-19 11:59:48.401 292 18231.95 55.76 52687.33 88888.00 2007-10-19 11:59:48.901 292 18232.02 55.80 52687.30 88888.00 2007-10-19 11:59:49.401 292 18231.87 55.91 52687.20 88888.00 2007-10-19 11:59:49.901 292 18231.78 55.94 52687.19 88888.00 2007-10-19 11:59:50.401 292 18231.80 55.92 52687.26 88888.00 2007-10-19 11:59:50.901 292 18231.98 55.82 52687.39 88888.00 2007-10-19 11:59:51.401 292 18232.03 55.80 52687.44 88888.00 2007-10-19 11:59:51.901 292 18232.11 55.94 52687.48 88888.00 2007-10-19 11:59:52.401 292 18231.95 55.97 52687.40 88888.00 2007-10-19 11:59:52.901 292 18231.88 56.03 52687.27 88888.00 2007-10-19 11:59:53.401 292 18231.83 55.94 52687.31 88888.00 2007-10-19 11:59:53.901 292 18231.73 55.96 52687.31 88888.00 2007-10-19 11:59:54.401 292 18231.76 56.09 52687.30 88888.00 2007-10-19 11:59:54.901 292 18231.65 56.19 52687.29 88888.00 2007-10-19 11:59:55.401 292 18231.57 56.25 52687.24 88888.00 2007-10-19 11:59:55.901 292 18231.60 56.29 52687.13 88888.00 2007-10-19 11:59:56.401 292 18231.62 56.31 52687.09 88888.00 2007-10-19 11:59:56.901 292 18231.70 56.37 52687.03 88888.00 2007-10-19 11:59:57.401 292 18231.88 56.32 52687.11 88888.00 2007-10-19 11:59:57.901 292 18231.92 56.38 52687.29 88888.00 2007-10-19 11:59:58.401 292 18231.83 56.38 52687.28 88888.00 2007-10-19 11:59:58.901 292 18231.59 56.36 52687.38 88888.00 2007-10-19 11:59:59.401 292 18231.48 56.33 52687.50 88888.00 2007-10-19 11:59:59.901 292 18231.51 56.31 52687.55 88888.00 2007-10-19 12:00:00.401 292 18231.65 56.26 52687.53 88888.00 2007-10-19 12:00:00.901 292 18231.60 56.21 52687.53 88888.00 2007-10-19 12:00:01.401 292 18231.50 56.26 52687.53 88888.00 2007-10-19 12:00:01.901 292 18231.59 56.26 52687.46 88888.00 2007-10-19 12:00:02.401 292 18231.80 56.29 52687.48 88888.00 2007-10-19 12:00:02.901 292 18231.87 56.24 52687.50 88888.00 2007-10-19 12:00:03.401 292 18231.89 56.24 52687.43 88888.00 2007-10-19 12:00:03.901 292 18232.03 56.25 52687.38 88888.00 2007-10-19 12:00:04.401 292 18232.13 56.33 52687.28 88888.00 2007-10-19 12:00:04.901 292 18232.00 56.33 52687.12 88888.00 2007-10-19 12:00:05.401 292 18232.12 56.36 52687.09 88888.00 2007-10-19 12:00:05.901 292 18232.31 56.36 52687.28 88888.00 2007-10-19 12:00:06.401 292 18232.17 56.33 52687.45 88888.00 2007-10-19 12:00:06.901 292 18232.08 56.28 52687.33 88888.00 2007-10-19 12:00:07.401 292 18232.13 56.30 52687.33 88888.00 2007-10-19 12:00:07.901 292 18232.11 56.30 52687.19 88888.00 2007-10-19 12:00:08.401 292 18232.03 56.30 52687.08 88888.00 2007-10-19 12:00:08.901 292 18232.16 56.37 52687.09 88888.00 2007-10-19 12:00:09.401 292 18232.23 56.38 52687.04 88888.00 2007-10-19 12:00:09.901 292 18232.42 56.40 52687.17 88888.00 2007-10-19 12:00:10.401 292 18232.38 56.41 52687.21 88888.00 2007-10-19 12:00:10.901 292 18232.49 56.36 52687.09 88888.00 2007-10-19 12:00:11.401 292 18232.31 56.48 52687.13 88888.00 2007-10-19 12:00:11.901 292 18232.32 56.60 52687.20 88888.00 2007-10-19 12:00:12.401 292 18232.41 56.70 52687.16 88888.00 2007-10-19 12:00:12.901 292 18232.52 56.68 52687.17 88888.00 2007-10-19 12:00:13.401 292 18232.51 56.69 52687.15 88888.00 2007-10-19 12:00:13.901 292 18232.58 56.78 52687.13 88888.00 2007-10-19 12:00:14.401 292 18232.75 56.80 52687.19 88888.00 2007-10-19 12:00:14.901 292 18232.84 56.82 52687.26 88888.00 2007-10-19 12:00:15.401 292 18232.85 56.81 52687.45 88888.00 2007-10-19 12:00:15.901 292 18232.81 56.92 52687.41 88888.00 2007-10-19 12:00:16.401 292 18232.60 57.00 52687.33 88888.00 2007-10-19 12:00:16.901 292 18232.70 57.10 52687.26 88888.00 2007-10-19 12:00:17.401 292 18232.82 57.13 52687.30 88888.00 2007-10-19 12:00:17.901 292 18232.82 57.18 52687.33 88888.00 2007-10-19 12:00:18.401 292 18232.71 57.22 52687.31 88888.00 2007-10-19 12:00:18.901 292 18232.73 57.22 52687.36 88888.00 2007-10-19 12:00:19.401 292 18232.74 57.28 52687.48 88888.00 2007-10-19 12:00:19.901 292 18232.58 57.35 52687.46 88888.00 2007-10-19 12:00:20.401 292 18232.79 57.39 52687.51 88888.00 2007-10-19 12:00:20.901 292 18232.93 57.46 52687.57 88888.00 2007-10-19 12:00:21.401 292 18233.20 57.46 52687.62 88888.00 2007-10-19 12:00:21.901 292 18233.31 57.57 52687.57 88888.00 2007-10-19 12:00:22.401 292 18233.35 57.59 52687.58 88888.00 2007-10-19 12:00:22.901 292 18233.45 57.53 52687.62 88888.00 2007-10-19 12:00:23.401 292 18233.60 57.60 52687.65 88888.00 2007-10-19 12:00:23.901 292 18233.43 57.62 52687.65 88888.00 2007-10-19 12:00:24.401 292 18233.38 57.65 52687.53 88888.00 2007-10-19 12:00:24.901 292 18233.28 57.71 52687.53 88888.00 2007-10-19 12:00:25.401 292 18233.22 57.74 52687.54 88888.00 2007-10-19 12:00:25.901 292 18233.18 57.70 52687.55 88888.00 2007-10-19 12:00:26.401 292 18233.26 57.69 52687.54 88888.00 2007-10-19 12:00:26.901 292 18233.26 57.72 52687.48 88888.00 2007-10-19 12:00:27.401 292 18233.14 57.70 52687.53 88888.00 2007-10-19 12:00:27.901 292 18233.19 57.66 52687.63 88888.00 2007-10-19 12:00:28.401 292 18233.11 57.72 52687.64 88888.00 2007-10-19 12:00:28.901 292 18233.08 57.73 52687.63 88888.00 2007-10-19 12:00:29.401 292 18233.06 57.70 52687.78 88888.00 2007-10-19 12:00:29.901 292 18233.09 57.67 52687.76 88888.00 2007-10-19 12:00:30.401 292 18233.17 57.63 52687.74 88888.00 2007-10-19 12:00:30.901 292 18233.22 57.65 52687.68 88888.00 2007-10-19 12:00:31.401 292 18232.85 57.69 52687.66 88888.00 2007-10-19 12:00:31.901 292 18232.80 57.68 52687.70 88888.00 2007-10-19 12:00:32.401 292 18233.06 57.51 52687.75 88888.00 2007-10-19 12:00:32.901 292 18233.08 57.36 52687.67 88888.00 2007-10-19 12:00:33.401 292 18233.03 57.36 52687.50 88888.00 2007-10-19 12:00:33.901 292 18233.06 57.40 52687.45 88888.00 2007-10-19 12:00:34.401 292 18233.07 57.34 52687.42 88888.00 2007-10-19 12:00:34.901 292 18232.91 57.31 52687.36 88888.00 2007-10-19 12:00:35.401 292 18233.01 57.33 52687.47 88888.00 2007-10-19 12:00:35.901 292 18233.09 57.30 52687.52 88888.00 2007-10-19 12:00:36.401 292 18233.12 57.19 52687.64 88888.00 2007-10-19 12:00:36.901 292 18233.17 57.09 52687.63 88888.00 2007-10-19 12:00:37.401 292 18233.29 57.00 52687.61 88888.00 2007-10-19 12:00:37.901 292 18233.44 57.00 52687.56 88888.00 2007-10-19 12:00:38.401 292 18233.49 56.99 52687.59 88888.00 2007-10-19 12:00:38.901 292 18233.39 56.97 52687.71 88888.00 2007-10-19 12:00:39.401 292 18233.20 56.92 52687.74 88888.00 2007-10-19 12:00:39.901 292 18233.08 56.91 52687.66 88888.00 2007-10-19 12:00:40.401 292 18233.06 56.90 52687.63 88888.00 2007-10-19 12:00:40.901 292 18233.03 56.84 52687.73 88888.00 2007-10-19 12:00:41.401 292 18232.90 56.82 52687.61 88888.00 2007-10-19 12:00:41.901 292 18232.89 56.89 52687.39 88888.00 2007-10-19 12:00:42.401 292 18233.04 56.95 52687.32 88888.00 2007-10-19 12:00:42.901 292 18233.06 56.95 52687.31 88888.00 2007-10-19 12:00:43.401 292 18233.09 56.96 52687.30 88888.00 2007-10-19 12:00:43.901 292 18233.00 57.03 52687.31 88888.00 2007-10-19 12:00:44.401 292 18232.99 57.07 52687.29 88888.00 2007-10-19 12:00:44.901 292 18232.95 57.00 52687.36 88888.00 2007-10-19 12:00:45.401 292 18232.98 56.94 52687.40 88888.00 2007-10-19 12:00:45.901 292 18232.99 56.93 52687.39 88888.00 2007-10-19 12:00:46.401 292 18233.06 56.92 52687.38 88888.00 2007-10-19 12:00:46.901 292 18233.01 56.98 52687.44 88888.00 2007-10-19 12:00:47.401 292 18233.02 57.05 52687.50 88888.00 2007-10-19 12:00:47.901 292 18233.10 57.09 52687.62 88888.00 2007-10-19 12:00:48.401 292 18233.13 57.09 52687.67 88888.00 2007-10-19 12:00:48.901 292 18232.90 57.08 52687.71 88888.00 2007-10-19 12:00:49.401 292 18232.84 57.15 52687.73 88888.00 2007-10-19 12:00:49.901 292 18232.81 57.28 52687.73 88888.00 2007-10-19 12:00:50.401 292 18232.66 57.42 52687.71 88888.00 2007-10-19 12:00:50.901 292 18232.74 57.47 52687.64 88888.00 2007-10-19 12:00:51.401 292 18232.70 57.44 52687.53 88888.00 2007-10-19 12:00:51.901 292 18232.68 57.47 52687.55 88888.00 2007-10-19 12:00:52.401 292 18232.68 57.42 52687.52 88888.00 2007-10-19 12:00:52.901 292 18232.69 57.45 52687.59 88888.00 2007-10-19 12:00:53.401 292 18232.74 57.53 52687.63 88888.00 2007-10-19 12:00:53.901 292 18232.55 57.62 52687.66 88888.00 2007-10-19 12:00:54.401 292 18232.49 57.71 52687.66 88888.00 2007-10-19 12:00:54.901 292 18232.45 57.70 52687.74 88888.00 2007-10-19 12:00:55.401 292 18232.56 57.67 52687.75 88888.00 2007-10-19 12:00:55.901 292 18232.60 57.67 52687.87 88888.00 2007-10-19 12:00:56.401 292 18232.51 57.76 52687.97 88888.00 2007-10-19 12:00:56.901 292 18232.41 57.73 52687.94 88888.00 2007-10-19 12:00:57.401 292 18232.51 57.74 52687.92 88888.00 2007-10-19 12:00:57.901 292 18232.38 57.73 52687.80 88888.00 2007-10-19 12:00:58.401 292 18232.30 57.80 52687.85 88888.00 2007-10-19 12:00:58.901 292 18232.31 57.82 52687.86 88888.00 2007-10-19 12:00:59.401 292 18232.23 57.79 52687.88 88888.00 2007-10-19 12:00:59.901 292 18232.12 57.86 52687.94 88888.00 2007-10-19 12:01:00.401 292 18232.06 57.87 52688.04 88888.00 2007-10-19 12:01:00.901 292 18232.10 57.88 52687.97 88888.00 2007-10-19 12:01:01.401 292 18231.99 57.93 52687.87 88888.00 2007-10-19 12:01:01.901 292 18232.01 57.91 52687.96 88888.00 2007-10-19 12:01:02.401 292 18232.06 57.96 52688.08 88888.00 2007-10-19 12:01:02.901 292 18232.01 58.02 52688.10 88888.00 2007-10-19 12:01:03.401 292 18231.91 58.05 52688.08 88888.00 2007-10-19 12:01:03.901 292 18231.91 58.03 52687.94 88888.00 2007-10-19 12:01:04.401 292 18231.89 58.13 52687.88 88888.00 2007-10-19 12:01:04.901 292 18231.70 58.16 52687.97 88888.00 2007-10-19 12:01:05.401 292 18231.70 58.22 52687.92 88888.00 2007-10-19 12:01:05.901 292 18231.71 58.28 52687.98 88888.00 2007-10-19 12:01:06.401 292 18231.59 58.35 52687.90 88888.00 2007-10-19 12:01:06.901 292 18231.52 58.38 52687.93 88888.00 2007-10-19 12:01:07.401 292 18231.62 58.45 52687.90 88888.00 2007-10-19 12:01:07.901 292 18231.60 58.53 52687.88 88888.00 2007-10-19 12:01:08.401 292 18231.61 58.55 52688.03 88888.00 2007-10-19 12:01:08.901 292 18231.78 58.62 52688.09 88888.00 2007-10-19 12:01:09.401 292 18231.78 58.62 52688.02 88888.00 2007-10-19 12:01:09.901 292 18231.78 58.64 52688.02 88888.00 2007-10-19 12:01:10.401 292 18231.77 58.70 52687.92 88888.00 2007-10-19 12:01:10.901 292 18231.77 58.82 52687.77 88888.00 2007-10-19 12:01:11.401 292 18231.73 58.87 52687.87 88888.00 2007-10-19 12:01:11.901 292 18231.89 58.90 52687.96 88888.00 2007-10-19 12:01:12.401 292 18231.82 58.90 52687.96 88888.00 2007-10-19 12:01:12.901 292 18231.73 58.96 52687.94 88888.00 2007-10-19 12:01:13.401 292 18231.80 59.06 52687.91 88888.00 2007-10-19 12:01:13.901 292 18231.80 59.19 52687.79 88888.00 2007-10-19 12:01:14.401 292 18231.87 59.25 52687.92 88888.00 2007-10-19 12:01:14.901 292 18231.73 59.33 52687.96 88888.00 2007-10-19 12:01:15.401 292 18231.59 59.42 52687.87 88888.00 2007-10-19 12:01:15.901 292 18231.58 59.51 52687.87 88888.00 2007-10-19 12:01:16.401 292 18231.56 59.48 52687.91 88888.00 2007-10-19 12:01:16.901 292 18231.58 59.46 52687.93 88888.00 2007-10-19 12:01:17.401 292 18231.43 59.51 52687.96 88888.00 2007-10-19 12:01:17.901 292 18231.36 59.61 52688.12 88888.00 2007-10-19 12:01:18.401 292 18231.26 59.73 52688.06 88888.00 2007-10-19 12:01:18.901 292 18231.29 59.77 52688.01 88888.00 2007-10-19 12:01:19.401 292 18231.39 59.80 52687.96 88888.00 2007-10-19 12:01:19.901 292 18231.29 59.78 52687.97 88888.00 2007-10-19 12:01:20.401 292 18231.24 59.78 52687.91 88888.00 2007-10-19 12:01:20.901 292 18231.29 59.82 52687.85 88888.00 2007-10-19 12:01:21.401 292 18231.21 59.85 52687.93 88888.00 2007-10-19 12:01:21.901 292 18231.30 59.84 52688.02 88888.00 2007-10-19 12:01:22.401 292 18231.46 59.86 52687.98 88888.00 2007-10-19 12:01:22.901 292 18231.27 59.82 52687.86 88888.00 2007-10-19 12:01:23.401 292 18231.15 59.76 52687.84 88888.00 2007-10-19 12:01:23.901 292 18231.11 59.84 52687.91 88888.00 2007-10-19 12:01:24.401 292 18231.15 59.90 52687.93 88888.00 2007-10-19 12:01:24.901 292 18231.13 59.94 52687.97 88888.00 2007-10-19 12:01:25.398 292 18231.27 59.96 52687.92 88888.00 2007-10-19 12:01:25.908 292 18231.32 60.04 52687.94 88888.00 2007-10-19 12:01:26.408 292 18231.32 59.94 52687.87 88888.00 2007-10-19 12:01:26.908 292 18231.24 59.90 52687.78 88888.00 2007-10-19 12:01:27.408 292 18231.21 59.87 52687.81 88888.00 2007-10-19 12:01:27.908 292 18231.13 59.81 52687.76 88888.00 2007-10-19 12:01:28.408 292 18231.07 59.80 52687.74 88888.00 2007-10-19 12:01:28.908 292 18231.12 59.84 52687.70 88888.00 2007-10-19 12:01:29.408 292 18231.16 59.90 52687.69 88888.00 2007-10-19 12:01:29.908 292 18231.26 59.82 52687.73 88888.00 2007-10-19 12:01:30.408 292 18231.25 59.87 52687.70 88888.00 2007-10-19 12:01:30.908 292 18231.24 59.87 52687.70 88888.00 2007-10-19 12:01:31.408 292 18231.24 59.93 52687.70 88888.00 2007-10-19 12:01:31.908 292 18231.11 59.94 52687.77 88888.00 2007-10-19 12:01:32.408 292 18230.91 59.90 52687.70 88888.00 2007-10-19 12:01:32.908 292 18231.01 59.89 52687.64 88888.00 2007-10-19 12:01:33.408 292 18231.38 59.89 52687.70 88888.00 2007-10-19 12:01:33.908 292 18231.15 59.88 52687.67 88888.00 2007-10-19 12:01:34.408 292 18231.07 59.96 52687.59 88888.00 2007-10-19 12:01:34.908 292 18231.05 59.93 52687.51 88888.00 2007-10-19 12:01:35.408 292 18231.08 59.99 52687.55 88888.00 2007-10-19 12:01:35.908 292 18231.16 60.08 52687.54 88888.00 2007-10-19 12:01:36.408 292 18231.06 60.03 52687.62 88888.00 2007-10-19 12:01:36.908 292 18231.15 60.18 52687.59 88888.00 2007-10-19 12:01:37.408 292 18231.16 60.26 52687.56 88888.00 2007-10-19 12:01:37.908 292 18231.21 60.26 52687.54 88888.00 2007-10-19 12:01:38.408 292 18231.15 60.38 52687.50 88888.00 2007-10-19 12:01:38.908 292 18231.18 60.44 52687.53 88888.00 2007-10-19 12:01:39.408 292 18231.26 60.48 52687.53 88888.00 2007-10-19 12:01:39.908 292 18231.28 60.52 52687.51 88888.00 2007-10-19 12:01:40.408 292 18231.38 60.56 52687.48 88888.00 2007-10-19 12:01:40.908 292 18231.40 60.65 52687.51 88888.00 2007-10-19 12:01:41.408 292 18231.37 60.73 52687.43 88888.00 2007-10-19 12:01:41.908 292 18231.25 60.80 52687.45 88888.00 2007-10-19 12:01:42.408 292 18231.29 60.92 52687.50 88888.00 2007-10-19 12:01:42.908 292 18231.30 61.07 52687.50 88888.00 2007-10-19 12:01:43.408 292 18231.27 61.16 52687.38 88888.00 2007-10-19 12:01:43.908 292 18231.23 61.24 52687.29 88888.00 2007-10-19 12:01:44.408 292 18231.27 61.38 52687.30 88888.00 2007-10-19 12:01:44.908 292 18231.21 61.47 52687.33 88888.00 2007-10-19 12:01:45.408 292 18231.35 61.51 52687.45 88888.00 2007-10-19 12:01:45.908 292 18231.45 61.70 52687.47 88888.00 2007-10-19 12:01:46.408 292 18231.44 61.82 52687.59 88888.00 2007-10-19 12:01:46.908 292 18231.49 61.91 52687.73 88888.00 2007-10-19 12:01:47.408 292 18231.46 61.99 52687.69 88888.00 2007-10-19 12:01:47.908 292 18231.59 62.04 52687.64 88888.00 2007-10-19 12:01:48.408 292 18231.57 62.14 52687.64 88888.00 2007-10-19 12:01:48.908 292 18231.61 62.27 52687.71 88888.00 2007-10-19 12:01:49.408 292 18231.75 62.39 52687.64 88888.00 2007-10-19 12:01:49.908 292 18231.73 62.52 52687.58 88888.00 2007-10-19 12:01:50.408 292 18231.79 62.64 52687.56 88888.00 2007-10-19 12:01:50.908 292 18231.83 62.66 52687.48 88888.00 2007-10-19 12:01:51.408 292 18231.97 62.73 52687.47 88888.00 2007-10-19 12:01:51.908 292 18232.04 62.74 52687.48 88888.00 2007-10-19 12:01:52.408 292 18232.03 62.89 52687.46 88888.00 2007-10-19 12:01:52.908 292 18232.21 63.02 52687.39 88888.00 2007-10-19 12:01:53.408 292 18232.32 63.06 52687.28 88888.00 2007-10-19 12:01:53.908 292 18232.39 63.08 52687.26 88888.00 2007-10-19 12:01:54.408 292 18232.44 63.12 52687.28 88888.00 2007-10-19 12:01:54.908 292 18232.44 63.19 52687.28 88888.00 2007-10-19 12:01:55.408 292 18232.33 63.13 52687.29 88888.00 2007-10-19 12:01:55.908 292 18232.43 63.14 52687.29 88888.00 2007-10-19 12:01:56.408 292 18232.65 63.25 52687.24 88888.00 2007-10-19 12:01:56.908 292 18232.51 63.37 52687.24 88888.00 2007-10-19 12:01:57.408 292 18232.47 63.54 52687.28 88888.00 2007-10-19 12:01:57.908 292 18232.35 63.57 52687.30 88888.00 2007-10-19 12:01:58.408 292 18232.47 63.52 52687.21 88888.00 2007-10-19 12:01:58.908 292 18232.60 63.45 52687.13 88888.00 2007-10-19 12:01:59.408 292 18232.39 63.48 52687.18 88888.00 2007-10-19 12:01:59.908 292 18232.52 63.49 52687.15 88888.00 2007-10-19 12:02:00.408 292 18232.70 63.56 52686.97 88888.00 2007-10-19 12:02:00.908 292 18232.74 63.59 52686.80 88888.00 2007-10-19 12:02:01.408 292 18232.69 63.60 52686.76 88888.00 2007-10-19 12:02:01.908 292 18232.66 63.58 52686.81 88888.00 2007-10-19 12:02:02.408 292 18232.85 63.65 52686.65 88888.00 2007-10-19 12:02:02.908 292 18232.81 63.71 52686.57 88888.00 2007-10-19 12:02:03.408 292 18233.00 63.44 52686.52 88888.00 2007-10-19 12:02:03.908 292 18233.03 63.19 52686.58 88888.00 2007-10-19 12:02:04.408 292 18232.92 63.15 52686.54 88888.00 2007-10-19 12:02:04.908 292 18233.19 63.20 52686.48 88888.00 2007-10-19 12:02:05.408 292 18233.32 63.20 52686.50 88888.00 2007-10-19 12:02:05.908 292 18233.60 63.47 52686.43 88888.00 2007-10-19 12:02:06.408 292 18233.72 63.61 52686.38 88888.00 2007-10-19 12:02:06.908 292 18233.83 63.77 52686.32 88888.00 2007-10-19 12:02:07.408 292 18234.00 63.71 52686.31 88888.00 2007-10-19 12:02:07.908 292 18234.15 63.69 52686.37 88888.00 2007-10-19 12:02:08.408 292 18234.26 63.81 52686.43 88888.00 2007-10-19 12:02:08.908 292 18234.41 63.86 52686.40 88888.00 2007-10-19 12:02:09.408 292 18234.67 63.76 52686.30 88888.00 2007-10-19 12:02:09.908 292 18234.75 63.69 52686.29 88888.00 2007-10-19 12:02:10.408 292 18234.80 63.85 52686.29 88888.00 2007-10-19 12:02:10.908 292 18234.80 63.96 52686.28 88888.00 2007-10-19 12:02:11.408 292 18234.92 63.96 52686.24 88888.00 2007-10-19 12:02:11.908 292 18234.92 63.88 52686.25 88888.00 2007-10-19 12:02:12.408 292 18234.82 63.76 52686.25 88888.00 2007-10-19 12:02:12.908 292 18235.06 63.80 52686.28 88888.00 2007-10-19 12:02:13.408 292 18235.36 63.88 52686.26 88888.00 2007-10-19 12:02:13.908 292 18235.39 63.89 52686.22 88888.00 2007-10-19 12:02:14.408 292 18235.26 63.88 52686.26 88888.00 2007-10-19 12:02:14.908 292 18235.34 63.93 52686.27 88888.00 2007-10-19 12:02:15.408 292 18235.34 64.00 52686.28 88888.00 2007-10-19 12:02:15.908 292 18235.43 64.01 52686.26 88888.00 2007-10-19 12:02:16.408 292 18235.66 63.96 52686.20 88888.00 2007-10-19 12:02:16.908 292 18235.72 63.93 52686.22 88888.00 2007-10-19 12:02:17.408 292 18235.67 63.90 52686.32 88888.00 2007-10-19 12:02:17.908 292 18235.39 63.89 52686.53 88888.00 2007-10-19 12:02:18.408 292 18235.56 63.76 52686.57 88888.00 2007-10-19 12:02:18.908 292 18235.54 63.75 52686.48 88888.00 2007-10-19 12:02:19.408 292 18235.60 63.78 52686.43 88888.00 2007-10-19 12:02:19.908 292 18235.68 63.79 52686.55 88888.00 2007-10-19 12:02:20.408 292 18235.57 63.88 52686.64 88888.00 2007-10-19 12:02:20.908 292 18235.54 63.97 52686.51 88888.00 2007-10-19 12:02:21.408 292 18235.64 64.03 52686.40 88888.00 2007-10-19 12:02:21.908 292 18235.64 63.93 52686.42 88888.00 2007-10-19 12:02:22.408 292 18235.60 63.95 52686.49 88888.00 2007-10-19 12:02:22.908 292 18235.78 64.01 52686.46 88888.00 2007-10-19 12:02:23.408 292 18235.88 63.99 52686.42 88888.00 2007-10-19 12:02:23.908 292 18235.93 64.03 52686.48 88888.00 2007-10-19 12:02:24.408 292 18236.22 63.96 52686.42 88888.00 2007-10-19 12:02:24.908 292 18236.24 63.92 52686.20 88888.00 2007-10-19 12:02:25.408 292 18236.17 63.87 52686.12 88888.00 2007-10-19 12:02:25.908 292 18236.26 63.86 52686.22 88888.00 2007-10-19 12:02:26.408 292 18236.26 63.88 52686.25 88888.00 2007-10-19 12:02:26.908 292 18236.30 63.89 52686.26 88888.00 2007-10-19 12:02:27.408 292 18236.40 63.92 52686.38 88888.00 2007-10-19 12:02:27.908 292 18236.33 63.94 52686.46 88888.00 2007-10-19 12:02:28.408 292 18236.39 63.85 52686.35 88888.00 2007-10-19 12:02:28.908 292 18236.42 63.79 52686.24 88888.00 2007-10-19 12:02:29.408 292 18236.35 63.85 52686.23 88888.00 2007-10-19 12:02:29.908 292 18236.29 63.86 52686.24 88888.00 2007-10-19 12:02:30.408 292 18236.32 63.92 52686.19 88888.00 2007-10-19 12:02:30.908 292 18236.21 63.91 52686.15 88888.00 2007-10-19 12:02:31.408 292 18236.38 63.85 52686.18 88888.00 2007-10-19 12:02:31.908 292 18236.35 63.85 52686.24 88888.00 2007-10-19 12:02:32.408 292 18236.32 63.88 52686.16 88888.00 2007-10-19 12:02:32.908 292 18236.62 63.93 52686.26 88888.00 2007-10-19 12:02:33.408 292 18236.62 64.00 52686.42 88888.00 2007-10-19 12:02:33.908 292 18236.65 64.04 52686.54 88888.00 2007-10-19 12:02:34.408 292 18236.64 64.01 52686.59 88888.00 2007-10-19 12:02:34.908 292 18236.58 63.96 52686.58 88888.00 2007-10-19 12:02:35.408 292 18236.54 63.98 52686.63 88888.00 2007-10-19 12:02:35.908 292 18236.36 64.05 52686.70 88888.00 2007-10-19 12:02:36.408 292 18236.32 64.02 52686.81 88888.00 2007-10-19 12:02:36.908 292 18236.36 63.99 52686.94 88888.00 2007-10-19 12:02:37.408 292 18236.29 64.07 52686.98 88888.00 2007-10-19 12:02:37.908 292 18236.44 64.21 52687.01 88888.00 2007-10-19 12:02:38.408 292 18236.34 64.27 52687.07 88888.00 2007-10-19 12:02:38.908 292 18236.39 64.27 52687.03 88888.00 2007-10-19 12:02:39.408 292 18236.47 64.34 52687.01 88888.00 2007-10-19 12:02:39.908 292 18236.43 64.35 52687.08 88888.00 2007-10-19 12:02:40.408 292 18236.43 64.38 52687.12 88888.00 2007-10-19 12:02:40.908 292 18236.39 64.42 52687.10 88888.00 2007-10-19 12:02:41.408 292 18236.39 64.36 52687.21 88888.00 2007-10-19 12:02:41.908 292 18236.28 64.28 52687.30 88888.00 2007-10-19 12:02:42.408 292 18236.43 64.14 52687.32 88888.00 2007-10-19 12:02:42.908 292 18236.53 64.04 52687.27 88888.00 2007-10-19 12:02:43.408 292 18236.56 64.01 52687.35 88888.00 2007-10-19 12:02:43.908 292 18236.56 64.03 52687.52 88888.00 2007-10-19 12:02:44.408 292 18236.54 64.00 52687.42 88888.00 2007-10-19 12:02:44.908 292 18236.65 63.95 52687.35 88888.00 2007-10-19 12:02:45.408 292 18236.68 63.97 52687.34 88888.00 2007-10-19 12:02:45.908 292 18236.77 63.85 52687.39 88888.00 2007-10-19 12:02:46.408 292 18236.69 63.72 52687.30 88888.00 2007-10-19 12:02:46.908 292 18236.78 63.71 52687.38 88888.00 2007-10-19 12:02:47.408 292 18236.79 63.64 52687.33 88888.00 2007-10-19 12:02:47.908 292 18236.70 63.67 52687.35 88888.00 2007-10-19 12:02:48.408 292 18236.69 63.67 52687.34 88888.00 2007-10-19 12:02:48.908 292 18236.81 63.55 52687.32 88888.00 2007-10-19 12:02:49.408 292 18236.82 63.43 52687.38 88888.00 2007-10-19 12:02:49.908 292 18236.92 63.33 52687.43 88888.00 2007-10-19 12:02:50.408 292 18236.90 63.32 52687.36 88888.00 2007-10-19 12:02:50.908 292 18236.92 63.28 52687.34 88888.00 2007-10-19 12:02:51.408 292 18236.92 63.20 52687.36 88888.00 2007-10-19 12:02:51.908 292 18236.86 63.05 52687.33 88888.00 2007-10-19 12:02:52.408 292 18236.89 63.03 52687.34 88888.00 2007-10-19 12:02:52.908 292 18236.84 63.04 52687.41 88888.00 2007-10-19 12:02:53.408 292 18236.65 63.04 52687.41 88888.00 2007-10-19 12:02:53.908 292 18236.54 63.03 52687.42 88888.00 2007-10-19 12:02:54.408 292 18236.72 63.04 52687.47 88888.00 2007-10-19 12:02:54.908 292 18236.88 62.98 52687.51 88888.00 2007-10-19 12:02:55.408 292 18236.88 63.02 52687.54 88888.00 2007-10-19 12:02:55.908 292 18236.69 62.99 52687.46 88888.00 2007-10-19 12:02:56.408 292 18236.61 62.89 52687.30 88888.00 2007-10-19 12:02:56.908 292 18236.61 62.81 52687.34 88888.00 2007-10-19 12:02:57.408 292 18236.60 62.80 52687.48 88888.00 2007-10-19 12:02:57.908 292 18236.45 62.78 52687.66 88888.00 2007-10-19 12:02:58.408 292 18236.50 62.74 52687.68 88888.00 2007-10-19 12:02:58.908 292 18236.61 62.70 52687.52 88888.00 2007-10-19 12:02:59.408 292 18236.55 62.61 52687.46 88888.00 2007-10-19 12:02:59.908 292 18236.51 62.53 52687.39 88888.00 2007-10-19 12:03:00.408 292 18236.51 62.46 52687.51 88888.00 2007-10-19 12:03:00.908 292 18236.38 62.32 52687.46 88888.00 2007-10-19 12:03:01.408 292 18236.22 62.21 52687.30 88888.00 2007-10-19 12:03:01.908 292 18236.44 62.16 52687.35 88888.00 2007-10-19 12:03:02.408 292 18236.45 62.16 52687.38 88888.00 2007-10-19 12:03:02.908 292 18236.51 62.16 52687.39 88888.00 2007-10-19 12:03:03.408 292 18236.45 62.12 52687.29 88888.00 2007-10-19 12:03:03.908 292 18236.51 62.04 52687.30 88888.00 2007-10-19 12:03:04.408 292 18236.66 61.85 52687.21 88888.00 2007-10-19 12:03:04.908 292 18236.59 61.73 52687.18 88888.00 2007-10-19 12:03:05.408 292 18236.53 61.69 52687.19 88888.00 2007-10-19 12:03:05.908 292 18236.59 61.73 52687.18 88888.00 2007-10-19 12:03:06.408 292 18236.59 61.69 52687.20 88888.00 2007-10-19 12:03:06.908 292 18236.67 61.53 52687.26 88888.00 2007-10-19 12:03:07.408 292 18236.68 61.44 52687.21 88888.00 2007-10-19 12:03:07.908 292 18236.51 61.40 52687.10 88888.00 2007-10-19 12:03:08.408 292 18236.34 61.30 52687.17 88888.00 2007-10-19 12:03:08.908 292 18236.39 61.31 52687.27 88888.00 2007-10-19 12:03:09.408 292 18236.34 61.29 52687.15 88888.00 2007-10-19 12:03:09.908 292 18236.36 61.21 52687.09 88888.00 2007-10-19 12:03:10.408 292 18236.43 61.12 52687.06 88888.00 2007-10-19 12:03:10.908 292 18236.53 60.98 52687.11 88888.00 2007-10-19 12:03:11.408 292 18236.61 60.93 52687.11 88888.00 2007-10-19 12:03:11.908 292 18236.56 60.84 52686.99 88888.00 2007-10-19 12:03:12.408 292 18236.53 60.79 52686.86 88888.00 2007-10-19 12:03:12.908 292 18236.54 60.79 52686.83 88888.00 2007-10-19 12:03:13.408 292 18236.48 60.78 52686.84 88888.00 2007-10-19 12:03:13.908 292 18236.30 60.82 52686.98 88888.00 2007-10-19 12:03:14.408 292 18236.18 60.85 52686.95 88888.00 2007-10-19 12:03:14.908 292 18236.39 60.75 52686.88 88888.00 2007-10-19 12:03:15.408 292 18236.50 60.64 52686.90 88888.00 2007-10-19 12:03:15.908 292 18236.40 60.60 52686.90 88888.00 2007-10-19 12:03:16.408 292 18236.29 60.61 52686.78 88888.00 2007-10-19 12:03:16.908 292 18236.27 60.64 52686.83 88888.00 2007-10-19 12:03:17.408 292 18236.17 60.60 52686.83 88888.00 2007-10-19 12:03:17.908 292 18236.25 60.57 52686.84 88888.00 2007-10-19 12:03:18.408 292 18236.24 60.48 52686.76 88888.00 2007-10-19 12:03:18.908 292 18236.15 60.46 52686.74 88888.00 2007-10-19 12:03:19.408 292 18236.10 60.57 52686.75 88888.00 2007-10-19 12:03:19.908 292 18236.06 60.62 52686.74 88888.00 2007-10-19 12:03:20.408 292 18235.99 60.55 52686.69 88888.00 2007-10-19 12:03:20.908 292 18236.01 60.55 52686.76 88888.00 2007-10-19 12:03:21.408 292 18235.94 60.49 52686.94 88888.00 2007-10-19 12:03:21.908 292 18235.81 60.55 52687.01 88888.00 2007-10-19 12:03:22.408 292 18235.92 60.60 52686.99 88888.00 2007-10-19 12:03:22.908 292 18235.92 60.59 52686.99 88888.00 2007-10-19 12:03:23.408 292 18235.82 60.52 52686.90 88888.00 2007-10-19 12:03:23.908 292 18235.69 60.51 52686.83 88888.00 2007-10-19 12:03:24.408 292 18235.57 60.58 52686.80 88888.00 2007-10-19 12:03:24.908 292 18235.59 60.62 52686.77 88888.00 2007-10-19 12:03:25.408 292 18235.58 60.61 52686.81 88888.00 2007-10-19 12:03:25.908 292 18235.69 60.68 52686.72 88888.00 2007-10-19 12:03:26.408 292 18235.62 60.67 52686.66 88888.00 2007-10-19 12:03:26.908 292 18235.66 60.67 52686.59 88888.00 2007-10-19 12:03:27.408 292 18235.72 60.69 52686.64 88888.00 2007-10-19 12:03:27.908 292 18235.52 60.71 52686.64 88888.00 2007-10-19 12:03:28.408 292 18235.71 60.79 52686.65 88888.00 2007-10-19 12:03:28.908 292 18235.63 60.86 52686.64 88888.00 2007-10-19 12:03:29.408 292 18235.72 60.91 52686.63 88888.00 2007-10-19 12:03:29.908 292 18235.47 60.95 52686.64 88888.00 2007-10-19 12:03:30.408 292 18235.24 61.02 52686.68 88888.00 2007-10-19 12:03:30.908 292 18235.42 61.02 52686.62 88888.00 2007-10-19 12:03:31.408 292 18235.48 61.16 52686.59 88888.00 2007-10-19 12:03:31.908 292 18235.43 61.21 52686.61 88888.00 2007-10-19 12:03:32.408 292 18235.38 61.21 52686.76 88888.00 2007-10-19 12:03:32.908 292 18235.39 61.23 52686.94 88888.00 2007-10-19 12:03:33.408 292 18235.38 61.10 52686.92 88888.00 2007-10-19 12:03:33.908 292 18235.32 61.21 52686.94 88888.00 2007-10-19 12:03:34.408 292 18235.27 61.26 52686.98 88888.00 2007-10-19 12:03:34.908 292 18235.26 61.23 52686.84 88888.00 2007-10-19 12:03:35.408 292 18235.28 61.21 52686.69 88888.00 2007-10-19 12:03:35.908 292 18235.38 61.31 52686.76 88888.00 2007-10-19 12:03:36.408 292 18235.31 61.35 52686.75 88888.00 2007-10-19 12:03:36.908 292 18235.25 61.31 52686.70 88888.00 2007-10-19 12:03:37.408 292 18235.16 61.19 52686.63 88888.00 2007-10-19 12:03:37.908 292 18235.12 61.23 52686.64 88888.00 2007-10-19 12:03:38.408 292 18234.98 61.23 52686.77 88888.00 2007-10-19 12:03:38.908 292 18234.95 61.22 52686.80 88888.00 2007-10-19 12:03:39.408 292 18234.92 61.32 52686.85 88888.00 2007-10-19 12:03:39.908 292 18235.02 61.35 52686.94 88888.00 2007-10-19 12:03:40.408 292 18235.20 61.38 52686.97 88888.00 2007-10-19 12:03:40.908 292 18235.21 61.39 52686.97 88888.00 2007-10-19 12:03:41.408 292 18235.04 61.39 52686.82 88888.00 2007-10-19 12:03:41.908 292 18235.13 61.40 52686.77 88888.00 2007-10-19 12:03:42.408 292 18235.17 61.44 52686.80 88888.00 2007-10-19 12:03:42.908 292 18235.18 61.47 52686.76 88888.00 2007-10-19 12:03:43.408 292 18235.14 61.43 52686.74 88888.00 2007-10-19 12:03:43.908 292 18235.07 61.43 52686.76 88888.00 2007-10-19 12:03:44.408 292 18235.06 61.34 52686.80 88888.00 2007-10-19 12:03:44.908 292 18235.10 61.34 52686.85 88888.00 2007-10-19 12:03:45.408 292 18235.08 61.42 52686.73 88888.00 2007-10-19 12:03:45.908 292 18234.97 61.46 52686.59 88888.00 2007-10-19 12:03:46.408 292 18235.13 61.51 52686.61 88888.00 2007-10-19 12:03:46.908 292 18235.19 61.47 52686.68 88888.00 2007-10-19 12:03:47.408 292 18235.14 61.43 52686.75 88888.00 2007-10-19 12:03:47.908 292 18234.98 61.46 52686.77 88888.00 2007-10-19 12:03:48.408 292 18234.95 61.57 52686.78 88888.00 2007-10-19 12:03:48.908 292 18235.06 61.62 52686.76 88888.00 2007-10-19 12:03:49.408 292 18235.30 61.65 52686.77 88888.00 2007-10-19 12:03:49.908 292 18235.38 61.68 52686.68 88888.00 2007-10-19 12:03:50.408 292 18235.24 61.67 52686.59 88888.00 2007-10-19 12:03:50.908 292 18235.28 61.71 52686.53 88888.00 2007-10-19 12:03:51.408 292 18235.53 61.77 52686.63 88888.00 2007-10-19 12:03:51.908 292 18235.56 61.73 52686.76 88888.00 2007-10-19 12:03:52.408 292 18235.51 61.81 52686.76 88888.00 2007-10-19 12:03:52.908 292 18235.28 61.79 52686.73 88888.00 2007-10-19 12:03:53.408 292 18235.19 61.89 52686.78 88888.00 2007-10-19 12:03:53.908 292 18235.37 62.00 52686.81 88888.00 2007-10-19 12:03:54.408 292 18235.40 62.04 52686.77 88888.00 2007-10-19 12:03:54.908 292 18235.52 62.05 52686.74 88888.00 2007-10-19 12:03:55.408 292 18235.40 62.04 52686.76 88888.00 2007-10-19 12:03:55.908 292 18235.46 62.00 52686.73 88888.00 2007-10-19 12:03:56.408 292 18235.48 61.94 52686.63 88888.00 2007-10-19 12:03:56.908 292 18235.41 61.87 52686.55 88888.00 2007-10-19 12:03:57.408 292 18235.36 62.00 52686.46 88888.00 2007-10-19 12:03:57.908 292 18235.42 62.04 52686.43 88888.00 2007-10-19 12:03:58.408 292 18235.66 62.05 52686.32 88888.00 2007-10-19 12:03:58.908 292 18235.62 61.99 52686.31 88888.00 2007-10-19 12:03:59.408 292 18235.63 61.90 52686.47 88888.00 2007-10-19 12:03:59.908 292 18235.60 61.89 52686.43 88888.00 2007-10-19 12:04:00.408 292 18235.49 61.81 52686.43 88888.00 2007-10-19 12:04:00.908 292 18235.53 61.80 52686.43 88888.00 2007-10-19 12:04:01.408 292 18235.54 61.87 52686.47 88888.00 2007-10-19 12:04:01.908 292 18235.52 61.87 52686.41 88888.00 2007-10-19 12:04:02.408 292 18235.54 61.87 52686.41 88888.00 2007-10-19 12:04:02.908 292 18235.64 61.85 52686.50 88888.00 2007-10-19 12:04:03.408 292 18235.64 61.88 52686.51 88888.00 2007-10-19 12:04:03.908 292 18235.62 61.89 52686.51 88888.00 2007-10-19 12:04:04.408 292 18235.70 61.89 52686.39 88888.00 2007-10-19 12:04:04.908 292 18235.92 61.86 52686.50 88888.00 2007-10-19 12:04:05.408 292 18235.96 61.79 52686.62 88888.00 2007-10-19 12:04:05.908 292 18235.97 61.88 52686.60 88888.00 2007-10-19 12:04:06.408 292 18235.91 61.78 52686.51 88888.00 2007-10-19 12:04:06.908 292 18235.82 61.76 52686.45 88888.00 2007-10-19 12:04:07.408 292 18236.00 61.75 52686.47 88888.00 2007-10-19 12:04:07.908 292 18236.10 61.87 52686.46 88888.00 2007-10-19 12:04:08.408 292 18235.91 61.87 52686.55 88888.00 2007-10-19 12:04:08.908 292 18235.89 61.79 52686.55 88888.00 2007-10-19 12:04:09.408 292 18236.14 61.85 52686.50 88888.00 2007-10-19 12:04:09.908 292 18236.35 61.79 52686.43 88888.00 2007-10-19 12:04:10.408 292 18236.35 61.74 52686.47 88888.00 2007-10-19 12:04:10.908 292 18236.32 61.77 52686.41 88888.00 2007-10-19 12:04:11.408 292 18236.33 61.66 52686.46 88888.00 2007-10-19 12:04:11.908 292 18236.28 61.63 52686.49 88888.00 2007-10-19 12:04:12.408 292 18236.05 61.57 52686.49 88888.00 2007-10-19 12:04:12.908 292 18236.06 61.55 52686.42 88888.00 2007-10-19 12:04:13.408 292 18236.42 61.54 52686.48 88888.00 2007-10-19 12:04:13.908 292 18236.48 61.55 52686.46 88888.00 2007-10-19 12:04:14.408 292 18236.29 61.62 52686.43 88888.00 2007-10-19 12:04:14.908 292 18236.26 61.57 52686.57 88888.00 2007-10-19 12:04:15.408 292 18236.24 61.49 52686.60 88888.00 2007-10-19 12:04:15.908 292 18236.25 61.59 52686.45 88888.00 2007-10-19 12:04:16.408 292 18236.29 61.70 52686.42 88888.00 2007-10-19 12:04:16.908 292 18236.43 61.55 52686.49 88888.00 2007-10-19 12:04:17.408 292 18236.38 61.49 52686.52 88888.00 2007-10-19 12:04:17.908 292 18236.18 61.53 52686.53 88888.00 2007-10-19 12:04:18.408 292 18236.25 61.45 52686.51 88888.00 2007-10-19 12:04:18.908 292 18236.24 61.37 52686.48 88888.00 2007-10-19 12:04:19.408 292 18236.33 61.27 52686.41 88888.00 2007-10-19 12:04:19.908 292 18236.17 61.25 52686.37 88888.00 2007-10-19 12:04:20.408 292 18236.19 61.23 52686.43 88888.00 2007-10-19 12:04:20.908 292 18236.18 61.16 52686.38 88888.00 2007-10-19 12:04:21.408 292 18236.28 61.18 52686.46 88888.00 2007-10-19 12:04:21.908 292 18236.34 61.33 52686.41 88888.00 2007-10-19 12:04:22.408 292 18236.44 61.32 52686.45 88888.00 2007-10-19 12:04:22.908 292 18236.30 61.21 52686.49 88888.00 2007-10-19 12:04:23.408 292 18236.38 61.28 52686.55 88888.00 2007-10-19 12:04:23.908 292 18236.38 61.29 52686.66 88888.00 2007-10-19 12:04:24.408 292 18236.36 61.21 52686.65 88888.00 2007-10-19 12:04:24.908 292 18236.49 61.32 52686.52 88888.00 2007-10-19 12:04:25.408 292 18236.68 61.43 52686.51 88888.00 2007-10-19 12:04:25.908 292 18236.76 61.46 52686.54 88888.00 2007-10-19 12:04:26.408 292 18236.46 61.35 52686.58 88888.00 2007-10-19 12:04:26.908 292 18236.26 61.46 52686.52 88888.00 2007-10-19 12:04:27.408 292 18236.27 61.54 52686.62 88888.00 2007-10-19 12:04:27.908 292 18236.30 61.49 52686.75 88888.00 2007-10-19 12:04:28.408 292 18236.38 61.42 52686.66 88888.00 2007-10-19 12:04:28.908 292 18236.38 61.48 52686.72 88888.00 2007-10-19 12:04:29.408 292 18236.21 61.51 52686.71 88888.00 2007-10-19 12:04:29.908 292 18236.36 61.46 52686.73 88888.00 2007-10-19 12:04:30.408 292 18236.45 61.55 52686.65 88888.00 2007-10-19 12:04:30.908 292 18236.25 61.64 52686.64 88888.00 2007-10-19 12:04:31.408 292 18236.38 61.74 52686.58 88888.00 2007-10-19 12:04:31.908 292 18236.37 61.72 52686.39 88888.00 2007-10-19 12:04:32.408 292 18236.29 61.75 52686.36 88888.00 2007-10-19 12:04:32.908 292 18236.38 61.87 52686.36 88888.00 2007-10-19 12:04:33.408 292 18236.50 61.94 52686.37 88888.00 2007-10-19 12:04:33.908 292 18236.54 61.91 52686.32 88888.00 2007-10-19 12:04:34.408 292 18236.56 61.90 52686.24 88888.00 2007-10-19 12:04:34.908 292 18236.57 61.96 52686.32 88888.00 2007-10-19 12:04:35.408 292 18236.56 62.07 52686.34 88888.00 2007-10-19 12:04:35.908 292 18236.71 62.19 52686.42 88888.00 2007-10-19 12:04:36.408 292 18236.88 62.24 52686.41 88888.00 2007-10-19 12:04:36.908 292 18236.86 62.29 52686.43 88888.00 2007-10-19 12:04:37.408 292 18236.72 62.38 52686.58 88888.00 2007-10-19 12:04:37.908 292 18236.71 62.39 52686.70 88888.00 2007-10-19 12:04:38.408 292 18236.65 62.39 52686.76 88888.00 2007-10-19 12:04:38.908 292 18236.61 62.38 52686.76 88888.00 2007-10-19 12:04:39.408 292 18236.64 62.42 52686.72 88888.00 2007-10-19 12:04:39.908 292 18236.84 62.56 52686.81 88888.00 2007-10-19 12:04:40.408 292 18236.82 62.59 52686.71 88888.00 2007-10-19 12:04:40.908 292 18236.87 62.67 52686.70 88888.00 2007-10-19 12:04:41.408 292 18236.97 62.70 52686.74 88888.00 2007-10-19 12:04:41.908 292 18237.06 62.72 52686.72 88888.00 2007-10-19 12:04:42.408 292 18237.05 62.72 52686.50 88888.00 2007-10-19 12:04:42.908 292 18236.94 62.68 52686.41 88888.00 2007-10-19 12:04:43.408 292 18236.89 62.74 52686.49 88888.00 2007-10-19 12:04:43.908 292 18236.92 62.79 52686.49 88888.00 2007-10-19 12:04:44.408 292 18237.00 62.89 52686.57 88888.00 2007-10-19 12:04:44.908 292 18237.10 62.95 52686.57 88888.00 2007-10-19 12:04:45.408 292 18237.08 62.95 52686.74 88888.00 2007-10-19 12:04:45.908 292 18237.15 62.94 52686.82 88888.00 2007-10-19 12:04:46.408 292 18237.20 63.01 52686.77 88888.00 2007-10-19 12:04:46.908 292 18237.22 63.06 52686.70 88888.00 2007-10-19 12:04:47.408 292 18237.19 63.05 52686.71 88888.00 2007-10-19 12:04:47.908 292 18237.30 63.03 52686.76 88888.00 2007-10-19 12:04:48.408 292 18237.43 63.10 52686.77 88888.00 2007-10-19 12:04:48.908 292 18237.49 63.15 52686.97 88888.00 2007-10-19 12:04:49.408 292 18237.56 63.22 52687.01 88888.00 2007-10-19 12:04:49.908 292 18237.62 63.23 52687.03 88888.00 2007-10-19 12:04:50.408 292 18237.53 63.14 52686.94 88888.00 2007-10-19 12:04:50.908 292 18237.44 63.18 52686.81 88888.00 2007-10-19 12:04:51.408 292 18237.41 63.20 52686.76 88888.00 2007-10-19 12:04:51.908 292 18237.60 63.27 52686.81 88888.00 2007-10-19 12:04:52.408 292 18237.60 63.27 52686.77 88888.00 2007-10-19 12:04:52.908 292 18237.53 63.29 52686.88 88888.00 2007-10-19 12:04:53.408 292 18237.57 63.37 52686.93 88888.00 2007-10-19 12:04:53.908 292 18237.68 63.39 52686.74 88888.00 2007-10-19 12:04:54.408 292 18238.02 63.37 52686.54 88888.00 2007-10-19 12:04:54.908 292 18238.11 63.39 52686.53 88888.00 2007-10-19 12:04:55.408 292 18238.01 63.33 52686.73 88888.00 2007-10-19 12:04:55.908 292 18237.90 63.36 52686.93 88888.00 2007-10-19 12:04:56.408 292 18237.95 63.45 52686.93 88888.00 2007-10-19 12:04:56.908 292 18237.91 63.49 52686.74 88888.00 2007-10-19 12:04:57.408 292 18237.90 63.30 52686.82 88888.00 2007-10-19 12:04:57.908 292 18237.95 63.31 52686.81 88888.00 2007-10-19 12:04:58.408 292 18237.62 63.30 52686.77 88888.00 2007-10-19 12:04:58.908 292 18237.59 63.25 52686.90 88888.00 2007-10-19 12:04:59.408 292 18237.68 63.29 52686.92 88888.00 2007-10-19 12:04:59.908 292 18237.68 63.22 52686.83 88888.00 2007-10-19 12:05:00.408 292 18237.74 63.21 52686.87 88888.00 2007-10-19 12:05:00.908 292 18237.76 63.24 52686.87 88888.00 2007-10-19 12:05:01.408 292 18237.74 63.16 52686.81 88888.00 2007-10-19 12:05:01.908 292 18237.71 63.11 52686.82 88888.00 2007-10-19 12:05:02.408 292 18237.79 63.15 52686.87 88888.00 2007-10-19 12:05:02.908 292 18237.78 63.04 52686.77 88888.00 2007-10-19 12:05:03.408 292 18237.87 63.07 52686.60 88888.00 2007-10-19 12:05:03.908 292 18237.82 63.07 52686.55 88888.00 2007-10-19 12:05:04.408 292 18237.79 63.09 52686.60 88888.00 2007-10-19 12:05:04.908 292 18237.80 63.13 52686.51 88888.00 2007-10-19 12:05:05.408 292 18237.74 63.13 52686.45 88888.00 2007-10-19 12:05:05.908 292 18237.60 63.09 52686.54 88888.00 2007-10-19 12:05:06.408 292 18237.68 63.10 52686.65 88888.00 2007-10-19 12:05:06.908 292 18237.80 63.11 52686.76 88888.00 2007-10-19 12:05:07.408 292 18237.87 63.11 52686.77 88888.00 2007-10-19 12:05:07.908 292 18237.98 63.13 52686.75 88888.00 2007-10-19 12:05:08.408 292 18238.00 63.13 52686.77 88888.00 2007-10-19 12:05:08.908 292 18238.14 63.01 52686.72 88888.00 2007-10-19 12:05:09.408 292 18238.32 63.06 52686.63 88888.00 2007-10-19 12:05:09.908 292 18238.23 63.15 52686.59 88888.00 2007-10-19 12:05:10.408 292 18238.30 63.19 52686.61 88888.00 2007-10-19 12:05:10.908 292 18238.33 63.16 52686.54 88888.00 2007-10-19 12:05:11.408 292 18238.36 63.13 52686.52 88888.00 2007-10-19 12:05:11.908 292 18238.42 63.14 52686.52 88888.00 2007-10-19 12:05:12.408 292 18238.11 63.14 52686.54 88888.00 2007-10-19 12:05:12.908 292 18238.01 63.12 52686.47 88888.00 2007-10-19 12:05:13.408 292 18238.11 63.09 52686.42 88888.00 2007-10-19 12:05:13.908 292 18238.17 63.04 52686.38 88888.00 2007-10-19 12:05:14.408 292 18238.16 63.03 52686.40 88888.00 2007-10-19 12:05:14.908 292 18238.27 63.06 52686.40 88888.00 2007-10-19 12:05:15.408 292 18238.42 63.06 52686.37 88888.00 2007-10-19 12:05:15.908 292 18238.38 63.07 52686.47 88888.00 2007-10-19 12:05:16.408 292 18238.17 63.09 52686.54 88888.00 2007-10-19 12:05:16.908 292 18238.11 62.97 52686.53 88888.00 2007-10-19 12:05:17.408 292 18238.12 62.77 52686.54 88888.00 2007-10-19 12:05:17.908 292 18238.17 62.79 52686.58 88888.00 2007-10-19 12:05:18.408 292 18238.20 62.77 52686.55 88888.00 2007-10-19 12:05:18.908 292 18238.19 62.77 52686.39 88888.00 2007-10-19 12:05:19.408 292 18238.18 62.82 52686.37 88888.00 2007-10-19 12:05:19.908 292 18238.17 62.89 52686.43 88888.00 2007-10-19 12:05:20.408 292 18238.13 62.87 52686.35 88888.00 2007-10-19 12:05:20.908 292 18238.09 62.78 52686.28 88888.00 2007-10-19 12:05:21.408 292 18238.43 62.73 52686.24 88888.00 2007-10-19 12:05:21.908 292 18238.43 62.73 52686.26 88888.00 2007-10-19 12:05:22.408 292 18238.02 62.68 52686.17 88888.00 2007-10-19 12:05:22.908 292 18238.02 62.62 52686.12 88888.00 2007-10-19 12:05:23.408 292 18238.13 62.57 52686.15 88888.00 2007-10-19 12:05:23.908 292 18238.18 62.54 52686.15 88888.00 2007-10-19 12:05:24.408 292 18238.13 62.58 52686.29 88888.00 2007-10-19 12:05:24.908 292 18238.10 62.61 52686.42 88888.00 2007-10-19 12:05:25.408 292 18238.18 62.60 52686.30 88888.00 2007-10-19 12:05:25.908 292 18238.17 62.58 52686.30 88888.00 2007-10-19 12:05:26.408 292 18238.11 62.57 52686.29 88888.00 2007-10-19 12:05:26.908 292 18238.14 62.56 52686.25 88888.00 2007-10-19 12:05:27.408 292 18238.05 62.61 52686.30 88888.00 2007-10-19 12:05:27.908 292 18238.07 62.59 52686.25 88888.00 2007-10-19 12:05:28.408 292 18238.07 62.52 52686.19 88888.00 2007-10-19 12:05:28.908 292 18238.00 62.56 52686.15 88888.00 2007-10-19 12:05:29.408 292 18238.00 62.52 52686.31 88888.00 2007-10-19 12:05:29.908 292 18238.03 62.56 52686.36 88888.00 2007-10-19 12:05:30.408 292 18238.12 62.49 52686.36 88888.00 2007-10-19 12:05:30.908 292 18238.14 62.53 52686.31 88888.00 2007-10-19 12:05:31.408 292 18238.24 62.57 52686.22 88888.00 2007-10-19 12:05:31.908 292 18238.20 62.57 52686.26 88888.00 2007-10-19 12:05:32.408 292 18238.07 62.57 52686.37 88888.00 2007-10-19 12:05:32.908 292 18238.09 62.60 52686.28 88888.00 2007-10-19 12:05:33.408 292 18238.05 62.53 52686.24 88888.00 2007-10-19 12:05:33.908 292 18237.99 62.58 52686.19 88888.00 2007-10-19 12:05:34.408 292 18238.07 62.58 52686.16 88888.00 2007-10-19 12:05:34.908 292 18238.02 62.58 52686.11 88888.00 2007-10-19 12:05:35.408 292 18237.99 62.46 52685.94 88888.00 2007-10-19 12:05:35.908 292 18238.01 62.42 52686.02 88888.00 2007-10-19 12:05:36.408 292 18237.86 62.47 52686.03 88888.00 2007-10-19 12:05:36.908 292 18237.91 62.42 52686.00 88888.00 2007-10-19 12:05:37.408 292 18237.79 62.32 52686.06 88888.00 2007-10-19 12:05:37.908 292 18237.77 62.33 52685.99 88888.00 2007-10-19 12:05:38.408 292 18237.70 62.28 52686.18 88888.00 2007-10-19 12:05:38.908 292 18237.64 62.25 52686.25 88888.00 2007-10-19 12:05:39.408 292 18237.52 62.11 52686.25 88888.00 2007-10-19 12:05:39.908 292 18237.43 62.14 52686.31 88888.00 2007-10-19 12:05:40.408 292 18237.37 62.22 52686.30 88888.00 2007-10-19 12:05:40.908 292 18237.34 62.18 52686.32 88888.00 2007-10-19 12:05:41.408 292 18237.35 62.10 52686.28 88888.00 2007-10-19 12:05:41.908 292 18237.40 62.08 52686.15 88888.00 2007-10-19 12:05:42.408 292 18237.38 62.10 52686.15 88888.00 2007-10-19 12:05:42.908 292 18237.29 62.12 52686.19 88888.00 2007-10-19 12:05:43.408 292 18237.33 62.10 52686.17 88888.00 2007-10-19 12:05:43.908 292 18237.37 62.08 52686.14 88888.00 2007-10-19 12:05:44.408 292 18237.36 62.08 52686.24 88888.00 2007-10-19 12:05:44.908 292 18237.26 62.10 52686.39 88888.00 2007-10-19 12:05:45.408 292 18237.13 62.16 52686.35 88888.00 2007-10-19 12:05:45.908 292 18237.41 62.13 52686.24 88888.00 2007-10-19 12:05:46.408 292 18237.44 62.05 52686.20 88888.00 2007-10-19 12:05:46.908 292 18237.46 62.10 52686.35 88888.00 2007-10-19 12:05:47.408 292 18237.54 62.20 52686.42 88888.00 2007-10-19 12:05:47.908 292 18237.55 62.16 52686.36 88888.00 2007-10-19 12:05:48.408 292 18237.46 62.25 52686.32 88888.00 2007-10-19 12:05:48.908 292 18237.51 62.26 52686.26 88888.00 2007-10-19 12:05:49.408 292 18237.49 62.30 52686.35 88888.00 2007-10-19 12:05:49.908 292 18237.42 62.34 52686.41 88888.00 2007-10-19 12:05:50.408 292 18237.49 62.39 52686.42 88888.00 2007-10-19 12:05:50.908 292 18237.76 62.34 52686.42 88888.00 2007-10-19 12:05:51.408 292 18237.73 62.30 52686.42 88888.00 2007-10-19 12:05:51.908 292 18237.41 62.32 52686.39 88888.00 2007-10-19 12:05:52.408 292 18237.32 62.32 52686.31 88888.00 2007-10-19 12:05:52.908 292 18237.46 62.28 52686.25 88888.00 2007-10-19 12:05:53.408 292 18237.42 62.22 52686.20 88888.00 2007-10-19 12:05:53.908 292 18237.38 62.25 52686.17 88888.00 2007-10-19 12:05:54.408 292 18237.34 62.20 52686.22 88888.00 2007-10-19 12:05:54.908 292 18237.29 62.13 52686.27 88888.00 2007-10-19 12:05:55.408 292 18237.19 62.09 52686.24 88888.00 2007-10-19 12:05:55.908 292 18237.08 62.10 52686.28 88888.00 2007-10-19 12:05:56.408 292 18237.13 62.15 52686.31 88888.00 2007-10-19 12:05:56.908 292 18237.09 62.19 52686.26 88888.00 2007-10-19 12:05:57.408 292 18236.98 62.21 52686.19 88888.00 2007-10-19 12:05:57.908 292 18237.10 62.25 52686.24 88888.00 2007-10-19 12:05:58.408 292 18237.11 62.23 52686.29 88888.00 2007-10-19 12:05:58.908 292 18237.05 62.33 52686.31 88888.00 2007-10-19 12:05:59.408 292 18237.21 62.38 52686.26 88888.00 2007-10-19 12:05:59.908 292 18237.06 62.35 52686.20 88888.00 2007-10-19 12:06:00.408 292 18237.26 62.43 52686.22 88888.00 2007-10-19 12:06:00.908 292 18237.40 62.44 52686.11 88888.00 2007-10-19 12:06:01.408 292 18237.51 62.44 52685.96 88888.00 2007-10-19 12:06:01.908 292 18237.47 62.40 52685.89 88888.00 2007-10-19 12:06:02.408 292 18237.53 62.31 52685.94 88888.00 2007-10-19 12:06:02.908 292 18237.62 62.34 52686.03 88888.00 2007-10-19 12:06:03.408 292 18237.65 62.35 52686.02 88888.00 2007-10-19 12:06:03.908 292 18237.81 62.37 52686.04 88888.00 2007-10-19 12:06:04.408 292 18237.74 62.32 52685.93 88888.00 2007-10-19 12:06:04.908 292 18237.69 62.21 52685.88 88888.00 2007-10-19 12:06:05.408 292 18237.73 62.22 52685.94 88888.00 2007-10-19 12:06:05.908 292 18237.76 62.26 52685.95 88888.00 2007-10-19 12:06:06.408 292 18237.66 62.24 52685.88 88888.00 2007-10-19 12:06:06.908 292 18237.66 62.18 52685.61 88888.00 2007-10-19 12:06:07.408 292 18237.77 62.10 52685.58 88888.00 2007-10-19 12:06:07.908 292 18237.85 62.06 52685.65 88888.00 2007-10-19 12:06:08.408 292 18237.98 62.12 52685.71 88888.00 2007-10-19 12:06:08.908 292 18237.89 62.10 52685.79 88888.00 2007-10-19 12:06:09.408 292 18237.82 62.05 52685.80 88888.00 2007-10-19 12:06:09.908 292 18237.85 62.05 52685.76 88888.00 2007-10-19 12:06:10.408 292 18237.92 62.02 52685.67 88888.00 2007-10-19 12:06:10.908 292 18237.85 62.00 52685.61 88888.00 2007-10-19 12:06:11.408 292 18237.69 61.91 52685.74 88888.00 2007-10-19 12:06:11.908 292 18237.67 61.90 52685.78 88888.00 2007-10-19 12:06:12.408 292 18237.69 61.92 52685.74 88888.00 2007-10-19 12:06:12.908 292 18237.67 61.81 52685.59 88888.00 2007-10-19 12:06:13.408 292 18237.73 61.66 52685.66 88888.00 2007-10-19 12:06:13.908 292 18237.74 61.59 52685.76 88888.00 2007-10-19 12:06:14.408 292 18237.78 61.73 52685.71 88888.00 2007-10-19 12:06:14.908 292 18237.74 61.80 52685.68 88888.00 2007-10-19 12:06:15.408 292 18237.76 61.70 52685.66 88888.00 2007-10-19 12:06:15.908 292 18237.68 61.70 52685.70 88888.00 2007-10-19 12:06:16.408 292 18237.74 61.71 52685.76 88888.00 2007-10-19 12:06:16.908 292 18237.54 61.75 52685.70 88888.00 2007-10-19 12:06:17.408 292 18237.57 61.75 52685.67 88888.00 2007-10-19 12:06:17.908 292 18238.00 61.75 52685.79 88888.00 2007-10-19 12:06:18.408 292 18238.21 61.79 52685.68 88888.00 2007-10-19 12:06:18.908 292 18238.17 61.80 52685.62 88888.00 2007-10-19 12:06:19.408 292 18238.12 61.92 52685.68 88888.00 2007-10-19 12:06:19.908 292 18238.27 61.91 52685.80 88888.00 2007-10-19 12:06:20.408 292 18238.21 61.77 52685.77 88888.00 2007-10-19 12:06:20.908 292 18238.16 61.78 52685.66 88888.00 2007-10-19 12:06:21.408 292 18238.20 61.86 52685.66 88888.00 2007-10-19 12:06:21.908 292 18238.16 61.95 52685.74 88888.00 2007-10-19 12:06:22.408 292 18238.20 62.01 52685.72 88888.00 2007-10-19 12:06:22.908 292 18238.21 61.98 52685.85 88888.00 2007-10-19 12:06:23.408 292 18238.06 62.00 52685.88 88888.00 2007-10-19 12:06:23.908 292 18237.98 61.96 52685.96 88888.00 2007-10-19 12:06:24.408 292 18237.95 62.05 52686.07 88888.00 2007-10-19 12:06:24.908 292 18237.95 62.03 52685.99 88888.00 2007-10-19 12:06:25.408 292 18237.97 61.94 52685.87 88888.00 2007-10-19 12:06:25.908 292 18238.10 61.98 52685.87 88888.00 2007-10-19 12:06:26.408 292 18238.10 62.04 52685.83 88888.00 2007-10-19 12:06:26.908 292 18238.05 62.06 52685.78 88888.00 2007-10-19 12:06:27.408 292 18238.20 62.06 52685.83 88888.00 2007-10-19 12:06:27.908 292 18238.07 62.06 52685.92 88888.00 2007-10-19 12:06:28.408 292 18238.02 62.06 52686.01 88888.00 2007-10-19 12:06:28.908 292 18237.96 62.09 52685.97 88888.00 2007-10-19 12:06:29.408 292 18238.11 62.10 52685.79 88888.00 2007-10-19 12:06:29.908 292 18238.11 62.18 52685.83 88888.00 2007-10-19 12:06:30.408 292 18238.20 62.23 52685.94 88888.00 2007-10-19 12:06:30.908 292 18238.17 62.14 52685.81 88888.00 2007-10-19 12:06:31.408 292 18238.14 61.98 52685.74 88888.00 2007-10-19 12:06:31.908 292 18238.24 61.95 52685.65 88888.00 2007-10-19 12:06:32.408 292 18238.27 62.00 52685.58 88888.00 2007-10-19 12:06:32.908 292 18238.11 61.99 52685.56 88888.00 2007-10-19 12:06:33.408 292 18238.30 62.03 52685.65 88888.00 2007-10-19 12:06:33.908 292 18238.36 62.02 52685.71 88888.00 2007-10-19 12:06:34.408 292 18238.31 62.08 52685.65 88888.00 2007-10-19 12:06:34.908 292 18238.34 62.06 52685.59 88888.00 2007-10-19 12:06:35.408 292 18238.44 62.03 52685.57 88888.00 2007-10-19 12:06:35.908 292 18238.41 61.95 52685.54 88888.00 2007-10-19 12:06:36.408 292 18238.57 62.00 52685.42 88888.00 2007-10-19 12:06:36.908 292 18238.61 61.99 52685.37 88888.00 2007-10-19 12:06:37.408 292 18238.39 61.97 52685.37 88888.00 2007-10-19 12:06:37.908 292 18238.45 61.94 52685.30 88888.00 2007-10-19 12:06:38.408 292 18238.53 62.06 52685.41 88888.00 2007-10-19 12:06:38.908 292 18238.51 62.02 52685.44 88888.00 2007-10-19 12:06:39.408 292 18238.51 61.95 52685.45 88888.00 2007-10-19 12:06:39.908 292 18238.46 61.94 52685.38 88888.00 2007-10-19 12:06:40.408 292 18238.33 61.98 52685.29 88888.00 2007-10-19 12:06:40.908 292 18238.29 61.91 52685.36 88888.00 2007-10-19 12:06:41.408 292 18238.27 61.88 52685.30 88888.00 2007-10-19 12:06:41.908 292 18238.44 61.92 52685.31 88888.00 2007-10-19 12:06:42.408 292 18238.64 61.94 52685.29 88888.00 2007-10-19 12:06:42.908 292 18238.58 61.92 52685.06 88888.00 2007-10-19 12:06:43.408 292 18238.46 61.93 52685.08 88888.00 2007-10-19 12:06:43.908 292 18238.49 61.97 52685.27 88888.00 2007-10-19 12:06:44.408 292 18238.50 61.99 52685.04 88888.00 2007-10-19 12:06:44.908 292 18238.49 61.98 52685.07 88888.00 2007-10-19 12:06:45.408 292 18238.44 61.82 52685.15 88888.00 2007-10-19 12:06:45.908 292 18238.40 61.78 52685.10 88888.00 2007-10-19 12:06:46.408 292 18238.67 61.74 52685.11 88888.00 2007-10-19 12:06:46.908 292 18238.83 61.71 52685.24 88888.00 2007-10-19 12:06:47.408 292 18238.79 61.71 52685.23 88888.00 2007-10-19 12:06:47.908 292 18238.70 61.81 52685.21 88888.00 2007-10-19 12:06:48.408 292 18238.73 61.86 52685.03 88888.00 2007-10-19 12:06:48.908 292 18238.82 61.91 52684.98 88888.00 2007-10-19 12:06:49.408 292 18238.94 61.96 52684.92 88888.00 2007-10-19 12:06:49.908 292 18239.06 61.93 52684.88 88888.00 2007-10-19 12:06:50.408 292 18239.09 61.98 52684.96 88888.00 2007-10-19 12:06:50.908 292 18239.15 61.93 52685.14 88888.00 2007-10-19 12:06:51.408 292 18239.18 61.91 52685.30 88888.00 2007-10-19 12:06:51.908 292 18239.17 61.88 52685.24 88888.00 2007-10-19 12:06:52.408 292 18239.19 61.88 52685.08 88888.00 2007-10-19 12:06:52.908 292 18239.21 61.86 52685.07 88888.00 2007-10-19 12:06:53.408 292 18239.10 61.90 52685.13 88888.00 2007-10-19 12:06:53.908 292 18239.01 61.90 52685.20 88888.00 2007-10-19 12:06:54.408 292 18239.11 61.86 52685.19 88888.00 2007-10-19 12:06:54.908 292 18239.18 61.85 52685.25 88888.00 2007-10-19 12:06:55.408 292 18239.33 61.88 52685.32 88888.00 2007-10-19 12:06:55.908 292 18239.55 61.87 52685.34 88888.00 2007-10-19 12:06:56.408 292 18239.70 61.81 52685.31 88888.00 2007-10-19 12:06:56.908 292 18239.63 61.80 52685.32 88888.00 2007-10-19 12:06:57.408 292 18239.65 61.78 52685.29 88888.00 2007-10-19 12:06:57.908 292 18239.76 61.81 52685.30 88888.00 2007-10-19 12:06:58.408 292 18239.63 61.74 52685.32 88888.00 2007-10-19 12:06:58.908 292 18239.46 61.65 52685.29 88888.00 2007-10-19 12:06:59.408 292 18239.48 61.65 52685.22 88888.00 2007-10-19 12:06:59.908 292 18239.53 61.59 52685.20 88888.00 2007-10-19 12:07:00.408 292 18239.51 61.57 52685.20 88888.00 2007-10-19 12:07:00.908 292 18239.64 61.60 52685.19 88888.00 2007-10-19 12:07:01.408 292 18239.64 61.53 52685.27 88888.00 2007-10-19 12:07:01.908 292 18239.57 61.47 52685.26 88888.00 2007-10-19 12:07:02.408 292 18239.61 61.47 52685.10 88888.00 2007-10-19 12:07:02.908 292 18239.55 61.48 52685.10 88888.00 2007-10-19 12:07:03.408 292 18239.80 61.41 52685.26 88888.00 2007-10-19 12:07:03.908 292 18239.79 61.30 52685.25 88888.00 2007-10-19 12:07:04.408 292 18239.84 61.23 52685.09 88888.00 2007-10-19 12:07:04.908 292 18239.65 61.23 52685.19 88888.00 2007-10-19 12:07:05.408 292 18239.65 61.15 52685.21 88888.00 2007-10-19 12:07:05.908 292 18239.70 61.03 52684.97 88888.00 2007-10-19 12:07:06.408 292 18239.58 61.01 52685.06 88888.00 2007-10-19 12:07:06.908 292 18239.70 60.98 52685.14 88888.00 2007-10-19 12:07:07.408 292 18239.72 60.86 52685.20 88888.00 2007-10-19 12:07:07.908 292 18239.73 60.78 52685.24 88888.00 2007-10-19 12:07:08.408 292 18239.97 60.79 52685.25 88888.00 2007-10-19 12:07:08.908 292 18239.98 60.76 52685.19 88888.00 2007-10-19 12:07:09.408 292 18240.07 60.63 52685.06 88888.00 2007-10-19 12:07:09.908 292 18240.24 60.58 52685.06 88888.00 2007-10-19 12:07:10.408 292 18240.24 60.53 52685.01 88888.00 2007-10-19 12:07:10.908 292 18240.16 60.49 52685.07 88888.00 2007-10-19 12:07:11.408 292 18240.26 60.43 52685.19 88888.00 2007-10-19 12:07:11.908 292 18240.33 60.44 52685.24 88888.00 2007-10-19 12:07:12.408 292 18240.23 60.42 52685.24 88888.00 2007-10-19 12:07:12.908 292 18240.30 60.36 52685.15 88888.00 2007-10-19 12:07:13.408 292 18240.45 60.37 52685.02 88888.00 2007-10-19 12:07:13.908 292 18240.46 60.36 52685.01 88888.00 2007-10-19 12:07:14.408 292 18240.55 60.24 52685.07 88888.00 2007-10-19 12:07:14.908 292 18240.64 60.19 52685.10 88888.00 2007-10-19 12:07:15.408 292 18240.70 60.13 52685.10 88888.00 2007-10-19 12:07:15.908 292 18240.62 60.12 52684.98 88888.00 2007-10-19 12:07:16.408 292 18240.58 60.11 52685.00 88888.00 2007-10-19 12:07:16.908 292 18240.56 60.09 52685.09 88888.00 2007-10-19 12:07:17.408 292 18240.64 59.99 52685.19 88888.00 2007-10-19 12:07:17.908 292 18240.62 59.95 52685.11 88888.00 2007-10-19 12:07:18.408 292 18240.55 59.97 52685.09 88888.00 2007-10-19 12:07:18.908 292 18240.49 59.92 52685.20 88888.00 2007-10-19 12:07:19.408 292 18240.48 59.87 52685.25 88888.00 2007-10-19 12:07:19.908 292 18240.51 59.88 52685.02 88888.00 2007-10-19 12:07:20.408 292 18240.61 59.82 52684.78 88888.00 2007-10-19 12:07:20.908 292 18240.66 59.72 52684.74 88888.00 2007-10-19 12:07:21.408 292 18240.63 59.66 52684.90 88888.00 2007-10-19 12:07:21.908 292 18240.62 59.61 52684.88 88888.00 2007-10-19 12:07:22.408 292 18240.35 59.59 52684.81 88888.00 2007-10-19 12:07:22.908 292 18240.52 59.41 52684.73 88888.00 2007-10-19 12:07:23.408 292 18240.41 59.32 52684.62 88888.00 2007-10-19 12:07:23.908 292 18240.51 59.27 52684.77 88888.00 2007-10-19 12:07:24.408 292 18240.42 59.27 52684.91 88888.00 2007-10-19 12:07:24.908 292 18240.44 59.26 52684.92 88888.00 2007-10-19 12:07:25.408 292 18240.58 59.26 52685.02 88888.00 2007-10-19 12:07:25.908 292 18240.61 59.25 52684.94 88888.00 2007-10-19 12:07:26.408 292 18240.47 59.18 52684.92 88888.00 2007-10-19 12:07:26.908 292 18240.52 59.18 52684.85 88888.00 2007-10-19 12:07:27.408 292 18240.66 59.15 52684.85 88888.00 2007-10-19 12:07:27.908 292 18240.69 59.15 52684.90 88888.00 2007-10-19 12:07:28.408 292 18240.75 59.09 52684.88 88888.00 2007-10-19 12:07:28.908 292 18240.69 59.08 52684.80 88888.00 2007-10-19 12:07:29.408 292 18240.63 59.08 52684.88 88888.00 2007-10-19 12:07:29.908 292 18240.80 59.01 52684.97 88888.00 2007-10-19 12:07:30.408 292 18240.91 59.01 52684.96 88888.00 2007-10-19 12:07:30.908 292 18240.94 59.00 52684.98 88888.00 2007-10-19 12:07:31.408 292 18241.02 59.01 52684.95 88888.00 2007-10-19 12:07:31.908 292 18240.98 59.00 52684.94 88888.00 2007-10-19 12:07:32.408 292 18241.06 58.92 52684.96 88888.00 2007-10-19 12:07:32.908 292 18241.00 58.85 52684.92 88888.00 2007-10-19 12:07:33.408 292 18240.92 58.81 52684.96 88888.00 2007-10-19 12:07:33.908 292 18240.96 58.72 52685.04 88888.00 2007-10-19 12:07:34.408 292 18240.89 58.68 52684.97 88888.00 2007-10-19 12:07:34.908 292 18240.90 58.63 52684.77 88888.00 2007-10-19 12:07:35.408 292 18240.96 58.54 52684.86 88888.00 2007-10-19 12:07:35.908 292 18241.10 58.56 52684.86 88888.00 2007-10-19 12:07:36.408 292 18241.14 58.54 52684.88 88888.00 2007-10-19 12:07:36.908 292 18240.98 58.54 52684.85 88888.00 2007-10-19 12:07:37.408 292 18240.86 58.51 52684.94 88888.00 2007-10-19 12:07:37.908 292 18240.80 58.52 52684.97 88888.00 2007-10-19 12:07:38.408 292 18240.93 58.41 52684.88 88888.00 2007-10-19 12:07:38.908 292 18241.02 58.45 52685.04 88888.00 2007-10-19 12:07:39.408 292 18241.06 58.47 52685.14 88888.00 2007-10-19 12:07:39.908 292 18241.02 58.41 52685.11 88888.00 2007-10-19 12:07:40.408 292 18241.03 58.36 52685.12 88888.00 2007-10-19 12:07:40.908 292 18240.89 58.38 52685.19 88888.00 2007-10-19 12:07:41.408 292 18240.99 58.37 52685.14 88888.00 2007-10-19 12:07:41.908 292 18240.99 58.33 52685.21 88888.00 2007-10-19 12:07:42.408 292 18240.85 58.38 52685.27 88888.00 2007-10-19 12:07:42.908 292 18240.84 58.35 52685.39 88888.00 2007-10-19 12:07:43.408 292 18240.77 58.34 52685.39 88888.00 2007-10-19 12:07:43.908 292 18240.72 58.34 52685.34 88888.00 2007-10-19 12:07:44.408 292 18240.72 58.29 52685.31 88888.00 2007-10-19 12:07:44.908 292 18240.72 58.30 52685.30 88888.00 2007-10-19 12:07:45.408 292 18240.75 58.41 52685.35 88888.00 2007-10-19 12:07:45.908 292 18240.61 58.37 52685.32 88888.00 2007-10-19 12:07:46.408 292 18240.55 58.30 52685.42 88888.00 2007-10-19 12:07:46.908 292 18240.48 58.31 52685.45 88888.00 2007-10-19 12:07:47.408 292 18240.41 58.34 52685.46 88888.00 2007-10-19 12:07:47.908 292 18240.50 58.28 52685.41 88888.00 2007-10-19 12:07:48.408 292 18240.52 58.27 52685.32 88888.00 2007-10-19 12:07:48.908 292 18240.55 58.28 52685.34 88888.00 2007-10-19 12:07:49.408 292 18240.61 58.29 52685.43 88888.00 2007-10-19 12:07:49.908 292 18240.52 58.25 52685.42 88888.00 2007-10-19 12:07:50.408 292 18240.57 58.19 52685.45 88888.00 2007-10-19 12:07:50.908 292 18240.57 58.23 52685.45 88888.00 2007-10-19 12:07:51.408 292 18240.29 58.14 52685.55 88888.00 2007-10-19 12:07:51.908 292 18240.07 58.09 52685.61 88888.00 2007-10-19 12:07:52.408 292 18240.18 58.10 52685.66 88888.00 2007-10-19 12:07:52.908 292 18240.07 58.15 52685.66 88888.00 2007-10-19 12:07:53.408 292 18239.98 58.13 52685.58 88888.00 2007-10-19 12:07:53.908 292 18239.95 58.19 52685.61 88888.00 2007-10-19 12:07:54.408 292 18239.90 58.21 52685.69 88888.00 2007-10-19 12:07:54.908 292 18239.79 58.10 52685.71 88888.00 2007-10-19 12:07:55.408 292 18239.84 57.99 52685.61 88888.00 2007-10-19 12:07:55.908 292 18239.83 57.97 52685.64 88888.00 2007-10-19 12:07:56.408 292 18239.93 58.04 52685.67 88888.00 2007-10-19 12:07:56.908 292 18239.92 58.05 52685.66 88888.00 2007-10-19 12:07:57.408 292 18239.81 58.07 52685.45 88888.00 2007-10-19 12:07:57.908 292 18239.81 58.06 52685.39 88888.00 2007-10-19 12:07:58.408 292 18239.88 58.03 52685.39 88888.00 2007-10-19 12:07:58.908 292 18239.71 58.12 52685.43 88888.00 2007-10-19 12:07:59.408 292 18239.54 58.18 52685.50 88888.00 2007-10-19 12:07:59.908 292 18239.63 58.16 52685.50 88888.00 2007-10-19 12:08:00.408 292 18239.55 58.23 52685.55 88888.00 2007-10-19 12:08:00.908 292 18239.54 58.24 52685.44 88888.00 2007-10-19 12:08:01.408 292 18239.53 58.31 52685.41 88888.00 2007-10-19 12:08:01.908 292 18239.70 58.27 52685.48 88888.00 2007-10-19 12:08:02.408 292 18239.73 58.32 52685.53 88888.00 2007-10-19 12:08:02.908 292 18239.51 58.37 52685.57 88888.00 2007-10-19 12:08:03.408 292 18239.60 58.33 52685.49 88888.00 2007-10-19 12:08:03.908 292 18239.55 58.38 52685.33 88888.00 2007-10-19 12:08:04.408 292 18239.48 58.43 52685.24 88888.00 2007-10-19 12:08:04.908 292 18239.54 58.47 52685.19 88888.00 2007-10-19 12:08:05.408 292 18239.59 58.51 52685.26 88888.00 2007-10-19 12:08:05.908 292 18239.55 58.44 52685.26 88888.00 2007-10-19 12:08:06.408 292 18239.54 58.45 52685.22 88888.00 2007-10-19 12:08:06.908 292 18239.53 58.43 52685.23 88888.00 2007-10-19 12:08:07.408 292 18239.39 58.51 52685.24 88888.00 2007-10-19 12:08:07.908 292 18239.37 58.55 52685.23 88888.00 2007-10-19 12:08:08.408 292 18239.29 58.57 52685.16 88888.00 2007-10-19 12:08:08.908 292 18239.28 58.60 52685.20 88888.00 2007-10-19 12:08:09.408 292 18239.21 58.63 52685.14 88888.00 2007-10-19 12:08:09.908 292 18239.12 58.73 52685.02 88888.00 2007-10-19 12:08:10.408 292 18239.15 58.77 52684.97 88888.00 2007-10-19 12:08:10.908 292 18239.23 58.73 52684.91 88888.00 2007-10-19 12:08:11.408 292 18239.26 58.66 52684.98 88888.00 2007-10-19 12:08:11.908 292 18239.33 58.63 52684.95 88888.00 2007-10-19 12:08:12.408 292 18239.44 58.59 52684.97 88888.00 2007-10-19 12:08:12.908 292 18239.46 58.58 52684.96 88888.00 2007-10-19 12:08:13.408 292 18239.26 58.56 52684.89 88888.00 2007-10-19 12:08:13.908 292 18239.28 58.61 52684.90 88888.00 2007-10-19 12:08:14.408 292 18239.26 58.68 52684.90 88888.00 2007-10-19 12:08:14.908 292 18239.17 58.63 52684.76 88888.00 2007-10-19 12:08:15.408 292 18239.26 58.61 52684.77 88888.00 2007-10-19 12:08:15.908 292 18239.33 58.56 52684.79 88888.00 2007-10-19 12:08:16.408 292 18239.36 58.59 52684.86 88888.00 2007-10-19 12:08:16.908 292 18239.32 58.55 52684.87 88888.00 2007-10-19 12:08:17.408 292 18239.26 58.52 52684.86 88888.00 2007-10-19 12:08:17.908 292 18239.38 58.43 52684.81 88888.00 2007-10-19 12:08:18.408 292 18239.44 58.42 52684.77 88888.00 2007-10-19 12:08:18.908 292 18239.37 58.43 52684.78 88888.00 2007-10-19 12:08:19.408 292 18239.05 58.45 52684.84 88888.00 2007-10-19 12:08:19.908 292 18239.12 58.51 52684.80 88888.00 2007-10-19 12:08:20.408 292 18239.16 58.49 52684.64 88888.00 2007-10-19 12:08:20.908 292 18239.09 58.45 52684.65 88888.00 2007-10-19 12:08:21.408 292 18239.14 58.45 52684.69 88888.00 2007-10-19 12:08:21.908 292 18239.22 58.52 52684.80 88888.00 2007-10-19 12:08:22.408 292 18239.23 58.57 52684.77 88888.00 2007-10-19 12:08:22.908 292 18239.20 58.63 52684.72 88888.00 2007-10-19 12:08:23.408 292 18239.37 58.71 52684.67 88888.00 2007-10-19 12:08:23.908 292 18239.46 58.79 52684.68 88888.00 2007-10-19 12:08:24.408 292 18239.32 58.93 52684.74 88888.00 2007-10-19 12:08:24.908 292 18239.30 58.99 52684.67 88888.00 2007-10-19 12:08:25.408 292 18239.43 59.00 52684.61 88888.00 2007-10-19 12:08:25.908 292 18239.29 59.21 52684.67 88888.00 2007-10-19 12:08:26.408 292 18239.52 59.21 52684.66 88888.00 2007-10-19 12:08:26.908 292 18239.43 59.16 52684.56 88888.00 2007-10-19 12:08:27.408 292 18239.58 59.09 52684.64 88888.00 2007-10-19 12:08:27.908 292 18239.58 59.00 52684.72 88888.00 2007-10-19 12:08:28.408 292 18239.75 58.97 52684.64 88888.00 2007-10-19 12:08:28.908 292 18239.70 59.05 52684.64 88888.00 2007-10-19 12:08:29.408 292 18239.80 59.01 52684.63 88888.00 2007-10-19 12:08:29.908 292 18239.87 59.04 52684.64 88888.00 2007-10-19 12:08:30.408 292 18239.88 59.16 52684.61 88888.00 2007-10-19 12:08:30.908 292 18239.73 59.10 52684.61 88888.00 2007-10-19 12:08:31.408 292 18239.81 59.06 52684.68 88888.00 2007-10-19 12:08:31.908 292 18239.86 59.08 52684.60 88888.00 2007-10-19 12:08:32.408 292 18239.85 59.12 52684.61 88888.00 2007-10-19 12:08:32.908 292 18239.69 59.12 52684.58 88888.00 2007-10-19 12:08:33.408 292 18239.94 59.15 52684.67 88888.00 2007-10-19 12:08:33.908 292 18239.99 59.08 52684.60 88888.00 2007-10-19 12:08:34.408 292 18239.95 59.05 52684.56 88888.00 2007-10-19 12:08:34.908 292 18239.98 59.05 52684.55 88888.00 2007-10-19 12:08:35.408 292 18239.88 59.11 52684.58 88888.00 2007-10-19 12:08:35.908 292 18239.85 59.02 52684.65 88888.00 2007-10-19 12:08:36.408 292 18239.91 58.97 52684.64 88888.00 2007-10-19 12:08:36.908 292 18239.81 58.99 52684.56 88888.00 2007-10-19 12:08:37.408 292 18239.69 59.06 52684.50 88888.00 2007-10-19 12:08:37.908 292 18239.90 58.99 52684.52 88888.00 2007-10-19 12:08:38.408 292 18239.91 58.95 52684.54 88888.00 2007-10-19 12:08:38.908 292 18239.80 58.99 52684.56 88888.00 2007-10-19 12:08:39.408 292 18239.83 59.03 52684.45 88888.00 2007-10-19 12:08:39.908 292 18239.90 59.01 52684.42 88888.00 2007-10-19 12:08:40.408 292 18239.91 58.99 52684.55 88888.00 2007-10-19 12:08:40.908 292 18239.92 58.98 52684.51 88888.00 2007-10-19 12:08:41.408 292 18239.87 58.90 52684.45 88888.00 2007-10-19 12:08:41.908 292 18239.85 58.93 52684.46 88888.00 2007-10-19 12:08:42.408 292 18239.88 58.86 52684.40 88888.00 2007-10-19 12:08:42.908 292 18239.83 58.80 52684.41 88888.00 2007-10-19 12:08:43.408 292 18239.84 58.86 52684.48 88888.00 2007-10-19 12:08:43.908 292 18239.92 58.90 52684.40 88888.00 2007-10-19 12:08:44.408 292 18240.04 58.91 52684.30 88888.00 2007-10-19 12:08:44.908 292 18240.08 58.97 52684.32 88888.00 2007-10-19 12:08:45.408 292 18240.12 59.02 52684.22 88888.00 2007-10-19 12:08:45.908 292 18240.30 59.00 52684.21 88888.00 2007-10-19 12:08:46.408 292 18240.23 59.01 52684.28 88888.00 2007-10-19 12:08:46.908 292 18240.29 59.07 52684.38 88888.00 2007-10-19 12:08:47.408 292 18240.33 59.21 52684.31 88888.00 2007-10-19 12:08:47.908 292 18240.35 59.12 52684.17 88888.00 2007-10-19 12:08:48.408 292 18240.66 59.13 52684.06 88888.00 2007-10-19 12:08:48.908 292 18240.71 59.27 52684.05 88888.00 2007-10-19 12:08:49.408 292 18240.88 59.35 52684.06 88888.00 2007-10-19 12:08:49.908 292 18240.99 59.38 52684.10 88888.00 2007-10-19 12:08:50.408 292 18241.17 59.46 52684.19 88888.00 2007-10-19 12:08:50.908 292 18241.13 59.55 52684.16 88888.00 2007-10-19 12:08:51.408 292 18241.21 59.57 52684.10 88888.00 2007-10-19 12:08:51.908 292 18241.12 59.60 52684.07 88888.00 2007-10-19 12:08:52.408 292 18241.32 59.71 52684.14 88888.00 2007-10-19 12:08:52.908 292 18241.20 59.76 52684.16 88888.00 2007-10-19 12:08:53.408 292 18241.38 59.69 52684.19 88888.00 2007-10-19 12:08:53.908 292 18241.44 59.65 52684.13 88888.00 2007-10-19 12:08:54.405 292 18241.60 59.59 52684.16 88888.00 2007-10-19 12:08:54.905 292 18241.68 59.56 52684.10 88888.00 2007-10-19 12:08:55.405 292 18241.75 59.61 52683.92 88888.00 2007-10-19 12:08:55.905 292 18241.67 59.56 52683.96 88888.00 2007-10-19 12:08:56.405 292 18241.72 59.56 52683.98 88888.00 2007-10-19 12:08:56.905 292 18241.79 59.64 52684.03 88888.00 2007-10-19 12:08:57.405 292 18241.96 59.61 52683.93 88888.00 2007-10-19 12:08:57.905 292 18241.87 59.54 52683.92 88888.00 2007-10-19 12:08:58.405 292 18241.74 59.63 52683.90 88888.00 2007-10-19 12:08:58.905 292 18241.83 59.59 52683.83 88888.00 2007-10-19 12:08:59.405 292 18242.07 59.54 52683.79 88888.00 2007-10-19 12:08:59.905 292 18242.10 59.48 52683.72 88888.00 2007-10-19 12:09:00.405 292 18242.05 59.47 52683.79 88888.00 2007-10-19 12:09:00.905 292 18242.19 59.36 52683.85 88888.00 2007-10-19 12:09:01.405 292 18242.21 59.29 52683.92 88888.00 2007-10-19 12:09:01.905 292 18242.14 59.34 52683.88 88888.00 2007-10-19 12:09:02.405 292 18242.21 59.31 52683.79 88888.00 2007-10-19 12:09:02.905 292 18242.34 59.29 52683.71 88888.00 2007-10-19 12:09:03.405 292 18242.38 59.26 52683.81 88888.00 2007-10-19 12:09:03.905 292 18242.42 59.23 52683.93 88888.00 2007-10-19 12:09:04.405 292 18242.43 59.26 52683.88 88888.00 2007-10-19 12:09:04.905 292 18242.43 59.22 52683.73 88888.00 2007-10-19 12:09:05.405 292 18242.48 59.11 52683.80 88888.00 2007-10-19 12:09:05.905 292 18242.61 59.12 52683.93 88888.00 2007-10-19 12:09:06.405 292 18242.56 59.07 52683.98 88888.00 2007-10-19 12:09:06.905 292 18242.52 59.05 52683.94 88888.00 2007-10-19 12:09:07.405 292 18242.52 59.06 52683.98 88888.00 2007-10-19 12:09:07.905 292 18242.61 59.09 52683.98 88888.00 2007-10-19 12:09:08.405 292 18242.72 59.04 52684.00 88888.00 2007-10-19 12:09:08.905 292 18242.66 58.91 52684.00 88888.00 2007-10-19 12:09:09.405 292 18242.84 58.88 52683.87 88888.00 2007-10-19 12:09:09.905 292 18242.99 58.85 52683.88 88888.00 2007-10-19 12:09:10.405 292 18243.12 58.86 52683.97 88888.00 2007-10-19 12:09:10.905 292 18243.14 58.81 52683.94 88888.00 2007-10-19 12:09:11.405 292 18243.06 58.82 52683.93 88888.00 2007-10-19 12:09:11.905 292 18243.07 58.87 52683.99 88888.00 2007-10-19 12:09:12.405 292 18243.06 58.81 52683.96 88888.00 2007-10-19 12:09:12.905 292 18243.12 58.96 52683.85 88888.00 2007-10-19 12:09:13.405 292 18243.16 58.98 52683.85 88888.00 2007-10-19 12:09:13.905 292 18243.12 58.96 52683.87 88888.00 2007-10-19 12:09:14.405 292 18243.17 58.95 52683.83 88888.00 2007-10-19 12:09:14.905 292 18243.27 58.94 52683.82 88888.00 2007-10-19 12:09:15.405 292 18243.12 58.94 52684.05 88888.00 2007-10-19 12:09:15.905 292 18243.13 58.98 52684.02 88888.00 2007-10-19 12:09:16.405 292 18243.16 58.97 52683.85 88888.00 2007-10-19 12:09:16.905 292 18242.98 58.91 52683.91 88888.00 2007-10-19 12:09:17.405 292 18242.97 58.95 52683.97 88888.00 2007-10-19 12:09:17.905 292 18243.10 58.98 52684.19 88888.00 2007-10-19 12:09:18.405 292 18243.14 59.00 52684.16 88888.00 2007-10-19 12:09:18.905 292 18243.11 59.06 52684.10 88888.00 2007-10-19 12:09:19.405 292 18242.95 59.01 52684.09 88888.00 2007-10-19 12:09:19.905 292 18242.89 59.09 52684.03 88888.00 2007-10-19 12:09:20.405 292 18242.97 59.10 52684.03 88888.00 2007-10-19 12:09:20.905 292 18243.13 59.07 52683.95 88888.00 2007-10-19 12:09:21.405 292 18243.12 59.06 52683.95 88888.00 2007-10-19 12:09:21.905 292 18243.14 59.07 52684.00 88888.00 2007-10-19 12:09:22.405 292 18243.14 59.06 52684.05 88888.00 2007-10-19 12:09:22.905 292 18243.13 59.03 52684.03 88888.00 2007-10-19 12:09:23.405 292 18243.01 59.02 52684.06 88888.00 2007-10-19 12:09:23.905 292 18243.05 59.06 52684.16 88888.00 2007-10-19 12:09:24.405 292 18243.08 59.10 52684.13 88888.00 2007-10-19 12:09:24.905 292 18243.08 59.08 52684.11 88888.00 2007-10-19 12:09:25.405 292 18243.08 59.10 52684.20 88888.00 2007-10-19 12:09:25.905 292 18243.00 59.09 52684.26 88888.00 2007-10-19 12:09:26.405 292 18242.99 59.14 52684.20 88888.00 2007-10-19 12:09:26.905 292 18243.03 59.19 52684.20 88888.00 2007-10-19 12:09:27.405 292 18242.90 59.25 52684.04 88888.00 2007-10-19 12:09:27.905 292 18242.90 59.25 52683.88 88888.00 2007-10-19 12:09:28.405 292 18243.02 59.12 52683.98 88888.00 2007-10-19 12:09:28.905 292 18242.89 59.11 52684.08 88888.00 2007-10-19 12:09:29.405 292 18242.91 59.18 52684.08 88888.00 2007-10-19 12:09:29.905 292 18242.96 59.11 52684.19 88888.00 2007-10-19 12:09:30.405 292 18242.97 59.26 52684.34 88888.00 2007-10-19 12:09:30.905 292 18242.99 59.26 52684.34 88888.00 2007-10-19 12:09:31.405 292 18242.96 59.28 52684.41 88888.00 2007-10-19 12:09:31.905 292 18243.07 59.37 52684.38 88888.00 2007-10-19 12:09:32.405 292 18242.87 59.37 52684.28 88888.00 2007-10-19 12:09:32.905 292 18242.79 59.34 52684.33 88888.00 2007-10-19 12:09:33.405 292 18242.81 59.42 52684.40 88888.00 2007-10-19 12:09:33.905 292 18242.78 59.51 52684.44 88888.00 2007-10-19 12:09:34.405 292 18242.76 59.52 52684.43 88888.00 2007-10-19 12:09:34.905 292 18242.87 59.53 52684.50 88888.00 2007-10-19 12:09:35.405 292 18242.88 59.53 52684.52 88888.00 2007-10-19 12:09:35.905 292 18242.67 59.48 52684.62 88888.00 2007-10-19 12:09:36.405 292 18242.63 59.57 52684.73 88888.00 2007-10-19 12:09:36.905 292 18242.43 59.58 52684.71 88888.00 2007-10-19 12:09:37.405 292 18242.34 59.57 52684.69 88888.00 2007-10-19 12:09:37.905 292 18242.55 59.62 52684.75 88888.00 2007-10-19 12:09:38.405 292 18242.38 59.51 52684.69 88888.00 2007-10-19 12:09:38.905 292 18242.44 59.52 52684.54 88888.00 2007-10-19 12:09:39.405 292 18242.56 59.64 52684.41 88888.00 2007-10-19 12:09:39.905 292 18242.76 59.61 52684.44 88888.00 2007-10-19 12:09:40.405 292 18242.74 59.60 52684.49 88888.00 2007-10-19 12:09:40.905 292 18242.50 59.62 52684.45 88888.00 2007-10-19 12:09:41.405 292 18242.46 59.71 52684.54 88888.00 2007-10-19 12:09:41.905 292 18242.55 59.77 52684.57 88888.00 2007-10-19 12:09:42.405 292 18242.62 59.72 52684.57 88888.00 2007-10-19 12:09:42.905 292 18242.70 59.69 52684.62 88888.00 2007-10-19 12:09:43.405 292 18242.66 59.59 52684.56 88888.00 2007-10-19 12:09:43.905 292 18242.57 59.55 52684.51 88888.00 2007-10-19 12:09:44.405 292 18242.41 59.57 52684.62 88888.00 2007-10-19 12:09:44.905 292 18242.46 59.48 52684.75 88888.00 2007-10-19 12:09:45.405 292 18242.47 59.48 52684.78 88888.00 2007-10-19 12:09:45.905 292 18242.42 59.52 52684.67 88888.00 2007-10-19 12:09:46.405 292 18242.42 59.55 52684.68 88888.00 2007-10-19 12:09:46.905 292 18242.43 59.48 52684.65 88888.00 2007-10-19 12:09:47.405 292 18242.43 59.45 52684.56 88888.00 2007-10-19 12:09:47.905 292 18242.46 59.49 52684.55 88888.00 2007-10-19 12:09:48.405 292 18242.38 59.45 52684.61 88888.00 2007-10-19 12:09:48.905 292 18242.30 59.40 52684.64 88888.00 2007-10-19 12:09:49.405 292 18242.21 59.36 52684.68 88888.00 2007-10-19 12:09:49.905 292 18242.34 59.39 52684.65 88888.00 2007-10-19 12:09:50.405 292 18242.38 59.38 52684.68 88888.00 2007-10-19 12:09:50.905 292 18242.41 59.37 52684.57 88888.00 2007-10-19 12:09:51.405 292 18242.35 59.31 52684.57 88888.00 2007-10-19 12:09:51.905 292 18242.38 59.35 52684.50 88888.00 2007-10-19 12:09:52.405 292 18242.19 59.39 52684.63 88888.00 2007-10-19 12:09:52.905 292 18241.85 59.36 52684.63 88888.00 2007-10-19 12:09:53.405 292 18241.72 59.43 52684.55 88888.00 2007-10-19 12:09:53.905 292 18241.89 59.41 52684.48 88888.00 2007-10-19 12:09:54.405 292 18241.96 59.36 52684.62 88888.00 2007-10-19 12:09:54.905 292 18242.13 59.30 52684.61 88888.00 2007-10-19 12:09:55.405 292 18242.18 59.31 52684.57 88888.00 2007-10-19 12:09:55.905 292 18242.22 59.32 52684.55 88888.00 2007-10-19 12:09:56.405 292 18241.99 59.34 52684.54 88888.00 2007-10-19 12:09:56.905 292 18241.81 59.38 52684.60 88888.00 2007-10-19 12:09:57.405 292 18242.04 59.38 52684.62 88888.00 2007-10-19 12:09:57.905 292 18242.10 59.32 52684.52 88888.00 2007-10-19 12:09:58.405 292 18242.05 59.26 52684.53 88888.00 2007-10-19 12:09:58.905 292 18241.99 59.28 52684.42 88888.00 2007-10-19 12:09:59.405 292 18242.00 59.29 52684.30 88888.00 2007-10-19 12:09:59.905 292 18242.02 59.27 52684.32 88888.00 2007-10-19 12:10:00.405 292 18242.02 59.18 52684.29 88888.00 2007-10-19 12:10:00.905 292 18242.10 59.25 52684.27 88888.00 2007-10-19 12:10:01.405 292 18242.12 59.19 52684.28 88888.00 2007-10-19 12:10:01.905 292 18242.13 59.09 52684.30 88888.00 2007-10-19 12:10:02.405 292 18242.27 59.04 52684.31 88888.00 2007-10-19 12:10:02.905 292 18242.23 59.10 52684.39 88888.00 2007-10-19 12:10:03.405 292 18242.19 59.06 52684.42 88888.00 2007-10-19 12:10:03.905 292 18242.20 59.05 52684.34 88888.00 2007-10-19 12:10:04.405 292 18242.27 59.12 52684.32 88888.00 2007-10-19 12:10:04.905 292 18242.26 59.25 52684.46 88888.00 2007-10-19 12:10:05.405 292 18242.32 59.13 52684.48 88888.00 2007-10-19 12:10:05.905 292 18242.34 59.04 52684.45 88888.00 2007-10-19 12:10:06.405 292 18242.37 59.19 52684.48 88888.00 2007-10-19 12:10:06.905 292 18242.35 59.20 52684.31 88888.00 2007-10-19 12:10:07.405 292 18242.31 59.21 52684.20 88888.00 2007-10-19 12:10:07.905 292 18242.19 59.13 52684.19 88888.00 2007-10-19 12:10:08.405 292 18242.36 59.03 52684.19 88888.00 2007-10-19 12:10:08.905 292 18242.45 58.97 52684.16 88888.00 2007-10-19 12:10:09.405 292 18242.52 58.96 52684.25 88888.00 2007-10-19 12:10:09.905 292 18242.55 58.98 52684.27 88888.00 2007-10-19 12:10:10.405 292 18242.52 59.10 52684.20 88888.00 2007-10-19 12:10:10.905 292 18242.48 59.09 52684.20 88888.00 2007-10-19 12:10:11.405 292 18242.48 59.04 52684.13 88888.00 2007-10-19 12:10:11.905 292 18242.48 59.04 52684.09 88888.00 2007-10-19 12:10:12.405 292 18242.51 58.96 52684.04 88888.00 2007-10-19 12:10:12.905 292 18242.43 58.93 52683.90 88888.00 2007-10-19 12:10:13.405 292 18242.51 58.93 52683.91 88888.00 2007-10-19 12:10:13.905 292 18242.59 58.93 52684.06 88888.00 2007-10-19 12:10:14.405 292 18242.55 59.01 52684.08 88888.00 2007-10-19 12:10:14.905 292 18242.51 58.99 52684.10 88888.00 2007-10-19 12:10:15.405 292 18242.51 59.01 52684.08 88888.00 2007-10-19 12:10:15.905 292 18242.45 59.00 52683.94 88888.00 2007-10-19 12:10:16.405 292 18242.43 58.99 52683.93 88888.00 2007-10-19 12:10:16.905 292 18242.41 59.05 52683.91 88888.00 2007-10-19 12:10:17.405 292 18242.43 58.99 52683.96 88888.00 2007-10-19 12:10:17.905 292 18242.54 58.96 52683.88 88888.00 2007-10-19 12:10:18.405 292 18242.78 59.11 52683.73 88888.00 2007-10-19 12:10:18.905 292 18242.65 59.16 52683.62 88888.00 2007-10-19 12:10:19.405 292 18242.75 59.06 52683.62 88888.00 2007-10-19 12:10:19.905 292 18242.73 59.04 52683.37 88888.00 2007-10-19 12:10:20.405 292 18242.72 59.02 52683.22 88888.00 2007-10-19 12:10:20.905 292 18242.61 59.05 52683.13 88888.00 2007-10-19 12:10:21.405 292 18242.66 59.07 52683.14 88888.00 2007-10-19 12:10:21.905 292 18242.78 59.13 52683.28 88888.00 2007-10-19 12:10:22.405 292 18242.83 59.23 52683.35 88888.00 2007-10-19 12:10:22.905 292 18242.95 59.20 52683.35 88888.00 2007-10-19 12:10:23.405 292 18242.91 59.10 52683.20 88888.00 2007-10-19 12:10:23.905 292 18243.00 59.15 52683.16 88888.00 2007-10-19 12:10:24.405 292 18243.13 59.19 52683.23 88888.00 2007-10-19 12:10:24.905 292 18243.20 59.09 52683.16 88888.00 2007-10-19 12:10:25.405 292 18243.02 59.07 52683.21 88888.00 2007-10-19 12:10:25.905 292 18242.89 59.12 52683.33 88888.00 2007-10-19 12:10:26.405 292 18242.97 59.18 52683.30 88888.00 2007-10-19 12:10:26.905 292 18243.11 59.19 52683.13 88888.00 2007-10-19 12:10:27.405 292 18243.17 59.11 52683.13 88888.00 2007-10-19 12:10:27.905 292 18243.34 59.18 52683.13 88888.00 2007-10-19 12:10:28.405 292 18243.46 59.19 52683.03 88888.00 2007-10-19 12:10:28.905 292 18243.34 59.21 52682.90 88888.00 2007-10-19 12:10:29.405 292 18243.38 59.07 52682.80 88888.00 2007-10-19 12:10:29.905 292 18243.35 59.00 52682.95 88888.00 2007-10-19 12:10:30.405 292 18243.29 59.01 52682.90 88888.00 2007-10-19 12:10:30.905 292 18243.33 59.04 52682.88 88888.00 2007-10-19 12:10:31.405 292 18243.43 59.07 52682.82 88888.00 2007-10-19 12:10:31.905 292 18243.50 59.04 52682.87 88888.00 2007-10-19 12:10:32.405 292 18243.60 58.97 52682.94 88888.00 2007-10-19 12:10:32.905 292 18243.60 59.00 52682.92 88888.00 2007-10-19 12:10:33.405 292 18243.49 59.00 52682.92 88888.00 2007-10-19 12:10:33.905 292 18243.53 58.90 52682.91 88888.00 2007-10-19 12:10:34.405 292 18243.63 58.93 52682.87 88888.00 2007-10-19 12:10:34.905 292 18243.79 58.85 52682.90 88888.00 2007-10-19 12:10:35.405 292 18243.76 58.84 52682.94 88888.00 2007-10-19 12:10:35.905 292 18243.85 58.84 52682.99 88888.00 2007-10-19 12:10:36.405 292 18243.66 58.79 52682.98 88888.00 2007-10-19 12:10:36.905 292 18243.81 58.87 52682.87 88888.00 2007-10-19 12:10:37.405 292 18243.95 58.86 52682.74 88888.00 2007-10-19 12:10:37.905 292 18243.97 58.86 52682.70 88888.00 2007-10-19 12:10:38.405 292 18243.87 58.89 52682.62 88888.00 2007-10-19 12:10:38.905 292 18243.97 58.86 52682.53 88888.00 2007-10-19 12:10:39.405 292 18244.16 58.86 52682.49 88888.00 2007-10-19 12:10:39.905 292 18243.98 58.94 52682.51 88888.00 2007-10-19 12:10:40.405 292 18243.90 58.90 52682.58 88888.00 2007-10-19 12:10:40.905 292 18244.05 58.96 52682.59 88888.00 2007-10-19 12:10:41.405 292 18244.32 59.04 52682.55 88888.00 2007-10-19 12:10:41.905 292 18244.30 59.10 52682.56 88888.00 2007-10-19 12:10:42.405 292 18244.16 59.10 52682.57 88888.00 2007-10-19 12:10:42.905 292 18244.16 59.00 52682.69 88888.00 2007-10-19 12:10:43.405 292 18244.08 59.01 52682.77 88888.00 2007-10-19 12:10:43.905 292 18244.28 58.96 52682.83 88888.00 2007-10-19 12:10:44.405 292 18244.30 58.96 52682.71 88888.00 2007-10-19 12:10:44.905 292 18244.37 58.95 52682.72 88888.00 2007-10-19 12:10:45.405 292 18244.36 58.95 52682.78 88888.00 2007-10-19 12:10:45.905 292 18244.30 58.95 52682.80 88888.00 2007-10-19 12:10:46.405 292 18244.25 58.98 52682.80 88888.00 2007-10-19 12:10:46.905 292 18244.26 59.00 52682.70 88888.00 2007-10-19 12:10:47.405 292 18244.26 59.06 52682.60 88888.00 2007-10-19 12:10:47.905 292 18244.36 59.11 52682.58 88888.00 2007-10-19 12:10:48.405 292 18244.55 59.12 52682.65 88888.00 2007-10-19 12:10:48.905 292 18244.53 59.15 52682.60 88888.00 2007-10-19 12:10:49.405 292 18244.55 59.13 52682.57 88888.00 2007-10-19 12:10:49.905 292 18244.72 59.15 52682.63 88888.00 2007-10-19 12:10:50.405 292 18244.50 59.11 52682.69 88888.00 2007-10-19 12:10:50.905 292 18244.48 59.10 52682.78 88888.00 2007-10-19 12:10:51.405 292 18244.46 59.09 52682.74 88888.00 2007-10-19 12:10:51.905 292 18244.40 59.08 52682.71 88888.00 2007-10-19 12:10:52.405 292 18244.41 59.02 52682.69 88888.00 2007-10-19 12:10:52.905 292 18244.22 58.97 52682.68 88888.00 2007-10-19 12:10:53.405 292 18244.36 58.89 52682.66 88888.00 2007-10-19 12:10:53.905 292 18244.28 58.91 52682.64 88888.00 2007-10-19 12:10:54.405 292 18244.11 59.00 52682.64 88888.00 2007-10-19 12:10:54.905 292 18244.15 59.03 52682.71 88888.00 2007-10-19 12:10:55.405 292 18244.46 58.93 52682.69 88888.00 2007-10-19 12:10:55.905 292 18244.63 58.86 52682.75 88888.00 2007-10-19 12:10:56.405 292 18244.81 58.79 52682.67 88888.00 2007-10-19 12:10:56.905 292 18244.90 58.76 52682.71 88888.00 2007-10-19 12:10:57.405 292 18244.87 58.70 52682.79 88888.00 2007-10-19 12:10:57.905 292 18244.61 58.67 52682.72 88888.00 2007-10-19 12:10:58.405 292 18244.31 58.59 52682.62 88888.00 2007-10-19 12:10:58.905 292 18244.76 58.54 52682.56 88888.00 2007-10-19 12:10:59.405 292 18244.92 58.42 52682.66 88888.00 2007-10-19 12:10:59.905 292 18245.03 58.31 52682.65 88888.00 2007-10-19 12:11:00.405 292 18245.04 58.29 52682.53 88888.00 2007-10-19 12:11:00.905 292 18245.02 58.30 52682.53 88888.00 2007-10-19 12:11:01.405 292 18244.95 58.25 52682.29 88888.00 2007-10-19 12:11:01.905 292 18245.01 58.23 52682.31 88888.00 2007-10-19 12:11:02.405 292 18244.96 58.25 52682.31 88888.00 2007-10-19 12:11:02.905 292 18244.90 58.23 52682.30 88888.00 2007-10-19 12:11:03.405 292 18245.02 58.16 52682.31 88888.00 2007-10-19 12:11:03.905 292 18245.08 58.12 52682.36 88888.00 2007-10-19 12:11:04.405 292 18245.05 58.08 52682.34 88888.00 2007-10-19 12:11:04.905 292 18244.98 58.00 52682.39 88888.00 2007-10-19 12:11:05.405 292 18244.95 57.97 52682.53 88888.00 2007-10-19 12:11:05.905 292 18245.09 57.95 52682.65 88888.00 2007-10-19 12:11:06.405 292 18245.05 57.82 52682.69 88888.00 2007-10-19 12:11:06.905 292 18245.03 57.74 52682.64 88888.00 2007-10-19 12:11:07.405 292 18245.01 57.71 52682.55 88888.00 2007-10-19 12:11:07.905 292 18245.24 57.69 52682.58 88888.00 2007-10-19 12:11:08.405 292 18245.34 57.69 52682.44 88888.00 2007-10-19 12:11:08.905 292 18245.16 57.62 52682.25 88888.00 2007-10-19 12:11:09.405 292 18245.14 57.61 52682.22 88888.00 2007-10-19 12:11:09.905 292 18245.24 57.62 52682.28 88888.00 2007-10-19 12:11:10.405 292 18245.22 57.67 52682.32 88888.00 2007-10-19 12:11:10.905 292 18245.19 57.65 52682.34 88888.00 2007-10-19 12:11:11.405 292 18245.13 57.58 52682.43 88888.00 2007-10-19 12:11:11.905 292 18245.24 57.53 52682.41 88888.00 2007-10-19 12:11:12.405 292 18245.27 57.44 52682.39 88888.00 2007-10-19 12:11:12.905 292 18245.26 57.45 52682.42 88888.00 2007-10-19 12:11:13.405 292 18245.29 57.45 52682.45 88888.00 2007-10-19 12:11:13.905 292 18245.22 57.45 52682.43 88888.00 2007-10-19 12:11:14.405 292 18245.19 57.49 52682.57 88888.00 2007-10-19 12:11:14.905 292 18245.16 57.56 52682.69 88888.00 2007-10-19 12:11:15.405 292 18245.24 57.53 52682.64 88888.00 2007-10-19 12:11:15.905 292 18245.15 57.53 52682.71 88888.00 2007-10-19 12:11:16.405 292 18245.04 57.49 52682.76 88888.00 2007-10-19 12:11:16.905 292 18245.06 57.53 52682.70 88888.00 2007-10-19 12:11:17.405 292 18245.12 57.56 52682.78 88888.00 2007-10-19 12:11:17.905 292 18245.11 57.59 52682.82 88888.00 2007-10-19 12:11:18.405 292 18245.01 57.61 52682.95 88888.00 2007-10-19 12:11:18.905 292 18244.97 57.55 52682.91 88888.00 2007-10-19 12:11:19.405 292 18244.91 57.55 52682.83 88888.00 2007-10-19 12:11:19.905 292 18244.95 57.56 52682.74 88888.00 2007-10-19 12:11:20.405 292 18245.06 57.59 52682.66 88888.00 2007-10-19 12:11:20.905 292 18244.96 57.58 52682.70 88888.00 2007-10-19 12:11:21.405 292 18245.00 57.56 52682.76 88888.00 2007-10-19 12:11:21.905 292 18245.01 57.51 52682.74 88888.00 2007-10-19 12:11:22.405 292 18244.87 57.59 52682.68 88888.00 2007-10-19 12:11:22.905 292 18244.78 57.62 52682.74 88888.00 2007-10-19 12:11:23.405 292 18244.62 57.62 52682.88 88888.00 2007-10-19 12:11:23.905 292 18244.76 57.63 52682.88 88888.00 2007-10-19 12:11:24.405 292 18244.93 57.66 52682.83 88888.00 2007-10-19 12:11:24.905 292 18244.96 57.68 52682.91 88888.00 2007-10-19 12:11:25.405 292 18244.81 57.66 52682.99 88888.00 2007-10-19 12:11:25.905 292 18244.78 57.63 52682.91 88888.00 2007-10-19 12:11:26.405 292 18244.79 57.62 52682.86 88888.00 2007-10-19 12:11:26.905 292 18244.72 57.65 52682.98 88888.00 2007-10-19 12:11:27.405 292 18244.73 57.67 52683.11 88888.00 2007-10-19 12:11:27.905 292 18244.79 57.72 52683.16 88888.00 2007-10-19 12:11:28.405 292 18244.84 57.72 52683.05 88888.00 2007-10-19 12:11:28.905 292 18244.80 57.68 52683.07 88888.00 2007-10-19 12:11:29.405 292 18244.69 57.64 52683.14 88888.00 2007-10-19 12:11:29.905 292 18244.71 57.60 52683.11 88888.00 2007-10-19 12:11:30.405 292 18244.71 57.57 52683.06 88888.00 2007-10-19 12:11:30.905 292 18244.74 57.61 52683.00 88888.00 2007-10-19 12:11:31.405 292 18244.80 57.64 52683.00 88888.00 2007-10-19 12:11:31.905 292 18244.83 57.61 52682.92 88888.00 2007-10-19 12:11:32.405 292 18244.92 57.59 52682.91 88888.00 2007-10-19 12:11:32.905 292 18244.98 57.60 52682.92 88888.00 2007-10-19 12:11:33.405 292 18244.85 57.48 52683.10 88888.00 2007-10-19 12:11:33.905 292 18244.72 57.36 52683.11 88888.00 2007-10-19 12:11:34.405 292 18244.69 57.30 52683.11 88888.00 2007-10-19 12:11:34.905 292 18244.81 57.35 52683.04 88888.00 2007-10-19 12:11:35.405 292 18244.86 57.35 52682.97 88888.00 2007-10-19 12:11:35.905 292 18244.80 57.23 52682.90 88888.00 2007-10-19 12:11:36.405 292 18244.75 57.25 52682.94 88888.00 2007-10-19 12:11:36.905 292 18244.85 57.23 52682.98 88888.00 2007-10-19 12:11:37.405 292 18244.87 57.19 52683.00 88888.00 2007-10-19 12:11:37.905 292 18244.92 57.09 52682.97 88888.00 2007-10-19 12:11:38.405 292 18244.90 57.03 52682.92 88888.00 2007-10-19 12:11:38.905 292 18244.74 57.03 52682.83 88888.00 2007-10-19 12:11:39.405 292 18244.76 57.00 52682.79 88888.00 2007-10-19 12:11:39.905 292 18244.69 56.95 52682.88 88888.00 2007-10-19 12:11:40.405 292 18244.68 56.94 52683.01 88888.00 2007-10-19 12:11:40.905 292 18244.60 56.93 52683.00 88888.00 2007-10-19 12:11:41.405 292 18244.54 56.90 52682.91 88888.00 2007-10-19 12:11:41.905 292 18244.75 56.86 52682.90 88888.00 2007-10-19 12:11:42.405 292 18244.78 56.87 52682.77 88888.00 2007-10-19 12:11:42.905 292 18244.63 56.86 52682.81 88888.00 2007-10-19 12:11:43.405 292 18244.63 56.77 52682.99 88888.00 2007-10-19 12:11:43.905 292 18244.85 56.80 52683.00 88888.00 2007-10-19 12:11:44.405 292 18244.84 56.82 52682.86 88888.00 2007-10-19 12:11:44.905 292 18244.74 56.81 52682.75 88888.00 2007-10-19 12:11:45.405 292 18244.78 56.74 52682.84 88888.00 2007-10-19 12:11:45.905 292 18244.64 56.69 52682.88 88888.00 2007-10-19 12:11:46.405 292 18244.47 56.59 52682.94 88888.00 2007-10-19 12:11:46.905 292 18244.63 56.63 52683.02 88888.00 2007-10-19 12:11:47.405 292 18244.69 56.69 52682.92 88888.00 2007-10-19 12:11:47.905 292 18244.64 56.69 52683.03 88888.00 2007-10-19 12:11:48.405 292 18244.84 56.66 52683.24 88888.00 2007-10-19 12:11:48.905 292 18244.79 56.62 52683.12 88888.00 2007-10-19 12:11:49.405 292 18244.64 56.67 52683.09 88888.00 2007-10-19 12:11:49.905 292 18244.60 56.68 52683.10 88888.00 2007-10-19 12:11:50.405 292 18244.60 56.76 52683.18 88888.00 2007-10-19 12:11:50.905 292 18244.68 56.76 52683.20 88888.00 2007-10-19 12:11:51.405 292 18244.62 56.88 52683.00 88888.00 2007-10-19 12:11:51.905 292 18244.71 56.96 52683.02 88888.00 2007-10-19 12:11:52.405 292 18244.63 56.99 52683.01 88888.00 2007-10-19 12:11:52.905 292 18244.69 56.88 52682.98 88888.00 2007-10-19 12:11:53.405 292 18244.80 56.79 52682.93 88888.00 2007-10-19 12:11:53.905 292 18244.85 56.81 52683.02 88888.00 2007-10-19 12:11:54.405 292 18244.84 56.90 52682.91 88888.00 2007-10-19 12:11:54.905 292 18244.93 56.85 52682.77 88888.00 2007-10-19 12:11:55.405 292 18244.92 56.80 52682.71 88888.00 2007-10-19 12:11:55.905 292 18244.92 56.80 52682.55 88888.00 2007-10-19 12:11:56.405 292 18245.00 56.81 52682.41 88888.00 2007-10-19 12:11:56.905 292 18245.02 56.81 52682.45 88888.00 2007-10-19 12:11:57.405 292 18245.15 56.80 52682.31 88888.00 2007-10-19 12:11:57.905 292 18245.17 56.79 52682.31 88888.00 2007-10-19 12:11:58.405 292 18245.13 56.71 52682.33 88888.00 2007-10-19 12:11:58.905 292 18245.12 56.67 52682.41 88888.00 2007-10-19 12:11:59.405 292 18245.18 56.58 52682.42 88888.00 2007-10-19 12:11:59.905 292 18245.06 56.53 52682.45 88888.00 2007-10-19 12:12:00.405 292 18245.01 56.49 52682.49 88888.00 2007-10-19 12:12:00.905 292 18245.07 56.44 52682.46 88888.00 2007-10-19 12:12:01.405 292 18244.97 56.41 52682.45 88888.00 2007-10-19 12:12:01.905 292 18244.92 56.39 52682.67 88888.00 2007-10-19 12:12:02.405 292 18244.97 56.37 52682.74 88888.00 2007-10-19 12:12:02.905 292 18245.07 56.40 52682.68 88888.00 2007-10-19 12:12:03.405 292 18244.80 56.42 52682.66 88888.00 2007-10-19 12:12:03.905 292 18244.78 56.39 52682.65 88888.00 2007-10-19 12:12:04.405 292 18244.86 56.26 52682.63 88888.00 2007-10-19 12:12:04.905 292 18244.90 56.19 52682.67 88888.00 2007-10-19 12:12:05.405 292 18244.80 56.04 52682.64 88888.00 2007-10-19 12:12:05.905 292 18244.78 56.04 52682.68 88888.00 2007-10-19 12:12:06.405 292 18244.81 56.01 52682.78 88888.00 2007-10-19 12:12:06.905 292 18244.96 55.96 52682.76 88888.00 2007-10-19 12:12:07.405 292 18244.91 55.91 52682.63 88888.00 2007-10-19 12:12:07.905 292 18244.85 55.88 52682.58 88888.00 2007-10-19 12:12:08.405 292 18244.95 55.74 52682.49 88888.00 2007-10-19 12:12:08.905 292 18244.87 55.71 52682.54 88888.00 2007-10-19 12:12:09.405 292 18244.78 55.75 52682.54 88888.00 2007-10-19 12:12:09.905 292 18244.78 55.74 52682.48 88888.00 2007-10-19 12:12:10.405 292 18244.76 55.67 52682.46 88888.00 2007-10-19 12:12:10.905 292 18244.83 55.67 52682.44 88888.00 2007-10-19 12:12:11.405 292 18244.95 55.62 52682.45 88888.00 2007-10-19 12:12:11.905 292 18244.92 55.48 52682.41 88888.00 2007-10-19 12:12:12.405 292 18244.90 55.43 52682.33 88888.00 2007-10-19 12:12:12.905 292 18244.95 55.43 52682.23 88888.00 2007-10-19 12:12:13.405 292 18244.91 55.36 52682.16 88888.00 2007-10-19 12:12:13.905 292 18244.95 55.30 52682.10 88888.00 2007-10-19 12:12:14.405 292 18245.08 55.33 52681.90 88888.00 2007-10-19 12:12:14.905 292 18245.02 55.26 52681.87 88888.00 2007-10-19 12:12:15.405 292 18244.91 55.28 52681.86 88888.00 2007-10-19 12:12:15.905 292 18244.95 55.22 52681.86 88888.00 2007-10-19 12:12:16.405 292 18244.97 55.08 52681.91 88888.00 2007-10-19 12:12:16.905 292 18245.12 54.97 52681.97 88888.00 2007-10-19 12:12:17.405 292 18245.39 54.97 52681.87 88888.00 2007-10-19 12:12:17.905 292 18245.25 54.97 52681.90 88888.00 2007-10-19 12:12:18.405 292 18245.41 54.94 52681.86 88888.00 2007-10-19 12:12:18.905 292 18245.52 54.99 52681.97 88888.00 2007-10-19 12:12:19.405 292 18245.56 55.10 52682.02 88888.00 2007-10-19 12:12:19.905 292 18245.59 55.09 52681.96 88888.00 2007-10-19 12:12:20.405 292 18245.51 55.06 52681.87 88888.00 2007-10-19 12:12:20.905 292 18245.56 54.99 52681.94 88888.00 2007-10-19 12:12:21.405 292 18245.68 55.02 52682.12 88888.00 2007-10-19 12:12:21.905 292 18245.60 55.05 52682.18 88888.00 2007-10-19 12:12:22.405 292 18245.56 55.05 52682.08 88888.00 2007-10-19 12:12:22.905 292 18245.60 55.02 52682.04 88888.00 2007-10-19 12:12:23.405 292 18245.66 55.01 52682.13 88888.00 2007-10-19 12:12:23.905 292 18245.51 54.94 52682.22 88888.00 2007-10-19 12:12:24.405 292 18245.44 54.99 52682.35 88888.00 2007-10-19 12:12:24.905 292 18245.34 54.97 52682.28 88888.00 2007-10-19 12:12:25.405 292 18245.33 54.87 52682.12 88888.00 2007-10-19 12:12:25.905 292 18245.24 54.84 52682.10 88888.00 2007-10-19 12:12:26.405 292 18245.28 54.75 52682.17 88888.00 2007-10-19 12:12:26.905 292 18245.23 54.62 52682.12 88888.00 2007-10-19 12:12:27.405 292 18245.15 54.45 52682.01 88888.00 2007-10-19 12:12:27.905 292 18244.98 54.37 52681.93 88888.00 2007-10-19 12:12:28.405 292 18245.01 54.25 52681.91 88888.00 2007-10-19 12:12:28.905 292 18245.13 54.23 52681.93 88888.00 2007-10-19 12:12:29.405 292 18245.07 54.18 52681.95 88888.00 2007-10-19 12:12:29.905 292 18244.87 54.02 52681.81 88888.00 2007-10-19 12:12:30.405 292 18244.79 53.85 52681.91 88888.00 2007-10-19 12:12:30.905 292 18244.70 53.82 52682.06 88888.00 2007-10-19 12:12:31.405 292 18244.74 53.78 52682.04 88888.00 2007-10-19 12:12:31.905 292 18244.74 53.69 52682.17 88888.00 2007-10-19 12:12:32.405 292 18244.71 53.61 52682.04 88888.00 2007-10-19 12:12:32.905 292 18244.70 53.51 52681.91 88888.00 2007-10-19 12:12:33.405 292 18244.68 53.43 52681.94 88888.00 2007-10-19 12:12:33.905 292 18244.82 53.45 52681.89 88888.00 2007-10-19 12:12:34.405 292 18244.92 53.42 52681.86 88888.00 2007-10-19 12:12:34.905 292 18244.96 53.44 52681.81 88888.00 2007-10-19 12:12:35.405 292 18245.05 53.36 52681.83 88888.00 2007-10-19 12:12:35.905 292 18245.23 53.29 52681.86 88888.00 2007-10-19 12:12:36.405 292 18245.50 53.29 52681.84 88888.00 2007-10-19 12:12:36.905 292 18245.51 53.33 52681.73 88888.00 2007-10-19 12:12:37.405 292 18245.51 53.31 52681.74 88888.00 2007-10-19 12:12:37.905 292 18245.55 53.34 52681.86 88888.00 2007-10-19 12:12:38.405 292 18245.66 53.32 52681.90 88888.00 2007-10-19 12:12:38.905 292 18245.77 53.40 52681.89 88888.00 2007-10-19 12:12:39.405 292 18245.83 53.52 52681.95 88888.00 2007-10-19 12:12:39.905 292 18245.88 53.61 52681.90 88888.00 2007-10-19 12:12:40.405 292 18245.84 53.69 52681.87 88888.00 2007-10-19 12:12:40.905 292 18245.82 53.71 52681.87 88888.00 2007-10-19 12:12:41.405 292 18245.77 53.65 52681.86 88888.00 2007-10-19 12:12:41.905 292 18245.78 53.63 52681.83 88888.00 2007-10-19 12:12:42.405 292 18245.70 53.62 52681.87 88888.00 2007-10-19 12:12:42.905 292 18245.51 53.72 52681.87 88888.00 2007-10-19 12:12:43.405 292 18245.28 53.86 52681.86 88888.00 2007-10-19 12:12:43.905 292 18245.16 53.85 52681.88 88888.00 2007-10-19 12:12:44.405 292 18245.26 53.93 52682.00 88888.00 2007-10-19 12:12:44.905 292 18245.59 54.09 52682.07 88888.00 2007-10-19 12:12:45.405 292 18245.69 54.15 52682.07 88888.00 2007-10-19 12:12:45.905 292 18245.58 54.11 52682.12 88888.00 2007-10-19 12:12:46.405 292 18245.46 54.12 52682.16 88888.00 2007-10-19 12:12:46.905 292 18245.49 54.09 52682.14 88888.00 2007-10-19 12:12:47.405 292 18245.46 54.05 52682.01 88888.00 2007-10-19 12:12:47.905 292 18245.34 54.06 52681.96 88888.00 2007-10-19 12:12:48.405 292 18245.31 54.04 52681.96 88888.00 2007-10-19 12:12:48.905 292 18245.27 54.04 52681.79 88888.00 2007-10-19 12:12:49.405 292 18245.27 54.06 52681.75 88888.00 2007-10-19 12:12:49.905 292 18245.41 54.14 52681.70 88888.00 2007-10-19 12:12:50.405 292 18245.39 54.07 52681.58 88888.00 2007-10-19 12:12:50.905 292 18245.45 54.09 52681.64 88888.00 2007-10-19 12:12:51.405 292 18245.40 54.13 52681.74 88888.00 2007-10-19 12:12:51.905 292 18245.45 54.09 52681.64 88888.00 2007-10-19 12:12:52.405 292 18245.50 54.02 52681.59 88888.00 2007-10-19 12:12:52.905 292 18245.66 54.01 52681.70 88888.00 2007-10-19 12:12:53.405 292 18245.68 54.02 52681.78 88888.00 2007-10-19 12:12:53.905 292 18245.63 54.02 52681.76 88888.00 2007-10-19 12:12:54.405 292 18245.60 53.97 52681.91 88888.00 2007-10-19 12:12:54.905 292 18245.51 53.98 52682.06 88888.00 2007-10-19 12:12:55.405 292 18245.65 54.05 52682.00 88888.00 2007-10-19 12:12:55.905 292 18245.70 54.06 52681.95 88888.00 2007-10-19 12:12:56.405 292 18245.72 54.12 52681.89 88888.00 2007-10-19 12:12:56.905 292 18245.63 54.15 52681.84 88888.00 2007-10-19 12:12:57.405 292 18245.61 54.16 52681.84 88888.00 2007-10-19 12:12:57.905 292 18245.71 54.23 52681.83 88888.00 2007-10-19 12:12:58.405 292 18245.74 54.27 52681.94 88888.00 2007-10-19 12:12:58.905 292 18245.82 54.34 52681.88 88888.00 2007-10-19 12:12:59.405 292 18245.87 54.28 52681.81 88888.00 2007-10-19 12:12:59.905 292 18246.03 54.28 52681.75 88888.00 2007-10-19 12:13:00.405 292 18246.21 54.33 52681.81 88888.00 2007-10-19 12:13:00.905 292 18246.33 54.34 52681.71 88888.00 2007-10-19 12:13:01.405 292 18246.26 54.39 52681.67 88888.00 2007-10-19 12:13:01.905 292 18246.10 54.51 52681.54 88888.00 2007-10-19 12:13:02.405 292 18246.02 54.64 52681.56 88888.00 2007-10-19 12:13:02.905 292 18246.15 54.66 52681.68 88888.00 2007-10-19 12:13:03.405 292 18246.34 54.68 52681.67 88888.00 2007-10-19 12:13:03.905 292 18246.39 54.71 52681.61 88888.00 2007-10-19 12:13:04.405 292 18246.35 54.77 52681.72 88888.00 2007-10-19 12:13:04.905 292 18246.34 54.82 52681.78 88888.00 2007-10-19 12:13:05.405 292 18246.41 54.84 52681.71 88888.00 2007-10-19 12:13:05.905 292 18246.23 54.85 52681.63 88888.00 2007-10-19 12:13:06.405 292 18246.27 54.88 52681.60 88888.00 2007-10-19 12:13:06.905 292 18246.56 54.85 52681.52 88888.00 2007-10-19 12:13:07.405 292 18246.68 54.85 52681.67 88888.00 2007-10-19 12:13:07.905 292 18246.80 54.86 52681.68 88888.00 2007-10-19 12:13:08.405 292 18246.76 54.85 52681.65 88888.00 2007-10-19 12:13:08.905 292 18246.85 54.88 52681.64 88888.00 2007-10-19 12:13:09.405 292 18246.77 54.88 52681.68 88888.00 2007-10-19 12:13:09.905 292 18246.88 54.86 52681.75 88888.00 2007-10-19 12:13:10.405 292 18246.81 54.84 52681.82 88888.00 2007-10-19 12:13:10.905 292 18246.83 54.87 52681.86 88888.00 2007-10-19 12:13:11.405 292 18246.91 54.93 52681.82 88888.00 2007-10-19 12:13:11.905 292 18246.87 54.91 52681.87 88888.00 2007-10-19 12:13:12.405 292 18246.83 54.88 52681.99 88888.00 2007-10-19 12:13:12.905 292 18246.82 54.86 52682.05 88888.00 2007-10-19 12:13:13.405 292 18246.79 54.91 52682.02 88888.00 2007-10-19 12:13:13.905 292 18246.78 55.00 52681.91 88888.00 2007-10-19 12:13:14.405 292 18246.67 55.05 52681.89 88888.00 2007-10-19 12:13:14.905 292 18246.67 55.03 52681.84 88888.00 2007-10-19 12:13:15.405 292 18246.66 55.05 52681.82 88888.00 2007-10-19 12:13:15.905 292 18246.60 54.91 52681.93 88888.00 2007-10-19 12:13:16.405 292 18246.58 54.84 52682.00 88888.00 2007-10-19 12:13:16.905 292 18246.60 54.84 52681.98 88888.00 2007-10-19 12:13:17.405 292 18246.50 54.84 52681.87 88888.00 2007-10-19 12:13:17.905 292 18246.44 54.71 52681.76 88888.00 2007-10-19 12:13:18.405 292 18246.31 54.69 52681.71 88888.00 2007-10-19 12:13:18.905 292 18246.35 54.71 52681.70 88888.00 2007-10-19 12:13:19.405 292 18246.58 54.78 52681.71 88888.00 2007-10-19 12:13:19.905 292 18246.64 54.89 52681.76 88888.00 2007-10-19 12:13:20.405 292 18246.79 54.95 52681.61 88888.00 2007-10-19 12:13:20.905 292 18246.77 54.91 52681.59 88888.00 2007-10-19 12:13:21.405 292 18246.78 54.94 52681.50 88888.00 2007-10-19 12:13:21.905 292 18246.82 54.95 52681.52 88888.00 2007-10-19 12:13:22.405 292 18246.87 54.95 52681.60 88888.00 2007-10-19 12:13:22.905 292 18246.94 54.96 52681.74 88888.00 2007-10-19 12:13:23.405 292 18246.96 55.00 52681.74 88888.00 2007-10-19 12:13:23.905 292 18246.79 55.02 52681.67 88888.00 2007-10-19 12:13:24.405 292 18246.61 54.98 52681.77 88888.00 2007-10-19 12:13:24.905 292 18246.86 54.95 52681.73 88888.00 2007-10-19 12:13:25.405 292 18247.00 55.07 52681.70 88888.00 2007-10-19 12:13:25.905 292 18247.11 55.12 52681.62 88888.00 2007-10-19 12:13:26.405 292 18247.13 55.13 52681.50 88888.00 2007-10-19 12:13:26.905 292 18247.24 55.14 52681.36 88888.00 2007-10-19 12:13:27.405 292 18247.29 55.25 52681.30 88888.00 2007-10-19 12:13:27.905 292 18247.26 55.32 52681.30 88888.00 2007-10-19 12:13:28.405 292 18247.26 55.35 52681.37 88888.00 2007-10-19 12:13:28.905 292 18247.08 55.35 52681.36 88888.00 2007-10-19 12:13:29.405 292 18247.02 55.41 52681.55 88888.00 2007-10-19 12:13:29.905 292 18247.09 55.40 52681.68 88888.00 2007-10-19 12:13:30.405 292 18247.36 55.39 52681.85 88888.00 2007-10-19 12:13:30.905 292 18247.42 55.38 52681.86 88888.00 2007-10-19 12:13:31.405 292 18247.42 55.39 52681.88 88888.00 2007-10-19 12:13:31.905 292 18247.50 55.45 52681.79 88888.00 2007-10-19 12:13:32.405 292 18247.55 55.41 52681.68 88888.00 2007-10-19 12:13:32.905 292 18247.67 55.47 52681.58 88888.00 2007-10-19 12:13:33.405 292 18247.68 55.53 52681.61 88888.00 2007-10-19 12:13:33.905 292 18247.65 55.46 52681.82 88888.00 2007-10-19 12:13:34.405 292 18247.61 55.46 52681.86 88888.00 2007-10-19 12:13:34.905 292 18247.72 55.49 52681.93 88888.00 2007-10-19 12:13:35.405 292 18247.86 55.54 52681.97 88888.00 2007-10-19 12:13:35.905 292 18247.74 55.62 52681.85 88888.00 2007-10-19 12:13:36.405 292 18247.70 55.51 52681.77 88888.00 2007-10-19 12:13:36.905 292 18247.77 55.39 52681.78 88888.00 2007-10-19 12:13:37.405 292 18247.67 55.40 52681.87 88888.00 2007-10-19 12:13:37.905 292 18247.54 55.37 52681.83 88888.00 2007-10-19 12:13:38.405 292 18247.31 55.36 52681.72 88888.00 2007-10-19 12:13:38.905 292 18247.33 55.37 52681.77 88888.00 2007-10-19 12:13:39.405 292 18247.61 55.44 52681.81 88888.00 2007-10-19 12:13:39.905 292 18247.79 55.44 52681.88 88888.00 2007-10-19 12:13:40.405 292 18247.65 55.25 52681.93 88888.00 2007-10-19 12:13:40.905 292 18247.58 55.12 52681.88 88888.00 2007-10-19 12:13:41.405 292 18247.62 55.09 52681.97 88888.00 2007-10-19 12:13:41.905 292 18247.67 55.00 52682.13 88888.00 2007-10-19 12:13:42.405 292 18247.66 54.89 52681.98 88888.00 2007-10-19 12:13:42.905 292 18247.65 54.88 52681.81 88888.00 2007-10-19 12:13:43.405 292 18247.65 54.87 52681.67 88888.00 2007-10-19 12:13:43.905 292 18247.68 54.71 52681.65 88888.00 2007-10-19 12:13:44.405 292 18247.79 54.65 52681.70 88888.00 2007-10-19 12:13:44.905 292 18247.89 54.58 52681.59 88888.00 2007-10-19 12:13:45.405 292 18247.82 54.51 52681.55 88888.00 2007-10-19 12:13:45.905 292 18247.77 54.45 52681.62 88888.00 2007-10-19 12:13:46.405 292 18247.67 54.45 52681.33 88888.00 2007-10-19 12:13:46.905 292 18247.87 54.33 52681.16 88888.00 2007-10-19 12:13:47.405 292 18248.05 54.26 52681.10 88888.00 2007-10-19 12:13:47.905 292 18247.97 54.20 52681.18 88888.00 2007-10-19 12:13:48.405 292 18247.84 54.11 52681.21 88888.00 2007-10-19 12:13:48.905 292 18247.89 54.09 52681.20 88888.00 2007-10-19 12:13:49.405 292 18247.96 54.07 52681.26 88888.00 2007-10-19 12:13:49.905 292 18248.04 54.06 52681.13 88888.00 2007-10-19 12:13:50.405 292 18248.19 54.01 52681.05 88888.00 2007-10-19 12:13:50.905 292 18248.35 53.96 52680.97 88888.00 2007-10-19 12:13:51.405 292 18248.30 53.85 52681.05 88888.00 2007-10-19 12:13:51.905 292 18248.18 53.79 52681.09 88888.00 2007-10-19 12:13:52.405 292 18248.16 53.72 52681.18 88888.00 2007-10-19 12:13:52.905 292 18248.23 53.72 52681.19 88888.00 2007-10-19 12:13:53.405 292 18248.30 53.74 52681.16 88888.00 2007-10-19 12:13:53.905 292 18248.20 53.75 52681.24 88888.00 2007-10-19 12:13:54.405 292 18248.19 53.77 52681.48 88888.00 2007-10-19 12:13:54.905 292 18248.18 53.70 52681.55 88888.00 2007-10-19 12:13:55.405 292 18248.19 53.74 52681.54 88888.00 2007-10-19 12:13:55.905 292 18248.23 53.69 52681.53 88888.00 2007-10-19 12:13:56.405 292 18248.05 53.77 52681.42 88888.00 2007-10-19 12:13:56.905 292 18248.12 53.74 52681.59 88888.00 2007-10-19 12:13:57.405 292 18248.02 53.67 52681.61 88888.00 2007-10-19 12:13:57.905 292 18248.00 53.61 52681.59 88888.00 2007-10-19 12:13:58.405 292 18248.02 53.62 52681.54 88888.00 2007-10-19 12:13:58.905 292 18248.10 53.62 52681.66 88888.00 2007-10-19 12:13:59.405 292 18248.05 53.62 52681.71 88888.00 2007-10-19 12:13:59.905 292 18248.00 53.58 52681.72 88888.00 2007-10-19 12:14:00.405 292 18248.13 53.54 52681.77 88888.00 2007-10-19 12:14:00.905 292 18248.15 53.47 52681.81 88888.00 2007-10-19 12:14:01.405 292 18248.16 53.51 52681.81 88888.00 2007-10-19 12:14:01.905 292 18248.08 53.42 52681.83 88888.00 2007-10-19 12:14:02.405 292 18248.04 53.31 52681.84 88888.00 2007-10-19 12:14:02.905 292 18248.02 53.30 52681.83 88888.00 2007-10-19 12:14:03.405 292 18247.86 53.34 52681.75 88888.00 2007-10-19 12:14:03.905 292 18247.79 53.36 52681.83 88888.00 2007-10-19 12:14:04.405 292 18247.75 53.32 52681.87 88888.00 2007-10-19 12:14:04.905 292 18247.74 53.24 52681.90 88888.00 2007-10-19 12:14:05.405 292 18247.75 53.19 52681.86 88888.00 2007-10-19 12:14:05.905 292 18247.82 53.13 52681.83 88888.00 2007-10-19 12:14:06.405 292 18247.88 53.03 52681.75 88888.00 2007-10-19 12:14:06.905 292 18247.69 53.02 52681.77 88888.00 2007-10-19 12:14:07.405 292 18247.66 52.96 52681.67 88888.00 2007-10-19 12:14:07.905 292 18247.79 52.81 52681.66 88888.00 2007-10-19 12:14:08.405 292 18247.73 52.67 52681.70 88888.00 2007-10-19 12:14:08.905 292 18247.75 52.63 52681.73 88888.00 2007-10-19 12:14:09.405 292 18247.77 52.58 52681.60 88888.00 2007-10-19 12:14:09.905 292 18247.82 52.53 52681.67 88888.00 2007-10-19 12:14:10.405 292 18247.84 52.47 52681.74 88888.00 2007-10-19 12:14:10.905 292 18247.56 52.41 52681.68 88888.00 2007-10-19 12:14:11.405 292 18247.36 52.35 52681.81 88888.00 2007-10-19 12:14:11.905 292 18247.46 52.25 52681.83 88888.00 2007-10-19 12:14:12.405 292 18247.57 52.22 52681.77 88888.00 2007-10-19 12:14:12.905 292 18247.52 52.15 52681.71 88888.00 2007-10-19 12:14:13.405 292 18247.53 52.07 52681.52 88888.00 2007-10-19 12:14:13.905 292 18247.44 52.06 52681.50 88888.00 2007-10-19 12:14:14.405 292 18247.36 51.96 52681.51 88888.00 2007-10-19 12:14:14.905 292 18247.36 51.89 52681.53 88888.00 2007-10-19 12:14:15.405 292 18247.31 51.77 52681.56 88888.00 2007-10-19 12:14:15.905 292 18247.13 51.80 52681.68 88888.00 2007-10-19 12:14:16.405 292 18246.97 51.74 52681.82 88888.00 2007-10-19 12:14:16.905 292 18246.97 51.75 52681.79 88888.00 2007-10-19 12:14:17.405 292 18246.83 51.70 52681.79 88888.00 2007-10-19 12:14:17.905 292 18246.68 51.64 52681.73 88888.00 2007-10-19 12:14:18.405 292 18246.80 51.57 52681.67 88888.00 2007-10-19 12:14:18.905 292 18246.86 51.59 52681.74 88888.00 2007-10-19 12:14:19.405 292 18246.74 51.59 52681.78 88888.00 2007-10-19 12:14:19.905 292 18246.65 51.55 52681.74 88888.00 2007-10-19 12:14:20.405 292 18246.42 51.53 52681.71 88888.00 2007-10-19 12:14:20.905 292 18246.46 51.51 52681.72 88888.00 2007-10-19 12:14:21.405 292 18246.33 51.42 52681.72 88888.00 2007-10-19 12:14:21.905 292 18246.34 51.30 52681.77 88888.00 2007-10-19 12:14:22.405 292 18246.37 51.29 52681.84 88888.00 2007-10-19 12:14:22.905 292 18246.22 51.36 52681.87 88888.00 2007-10-19 12:14:23.405 292 18246.07 51.32 52681.88 88888.00 2007-10-19 12:14:23.905 292 18246.01 51.42 52681.98 88888.00 2007-10-19 12:14:24.405 292 18245.99 51.47 52681.93 88888.00 2007-10-19 12:14:24.905 292 18246.02 51.52 52681.86 88888.00 2007-10-19 12:14:25.405 292 18245.94 51.43 52681.85 88888.00 2007-10-19 12:14:25.905 292 18245.78 51.33 52681.75 88888.00 2007-10-19 12:14:26.405 292 18245.65 51.29 52681.68 88888.00 2007-10-19 12:14:26.905 292 18245.49 51.16 52681.61 88888.00 2007-10-19 12:14:27.405 292 18245.39 51.18 52681.77 88888.00 2007-10-19 12:14:27.905 292 18245.41 51.32 52681.86 88888.00 2007-10-19 12:14:28.405 292 18245.48 51.36 52681.89 88888.00 2007-10-19 12:14:28.905 292 18245.44 51.35 52681.95 88888.00 2007-10-19 12:14:29.405 292 18245.38 51.23 52681.85 88888.00 2007-10-19 12:14:29.905 292 18245.30 51.10 52681.85 88888.00 2007-10-19 12:14:30.405 292 18245.34 51.14 52681.91 88888.00 2007-10-19 12:14:30.905 292 18245.35 51.19 52682.00 88888.00 2007-10-19 12:14:31.405 292 18245.27 51.12 52682.12 88888.00 2007-10-19 12:14:31.905 292 18245.25 51.11 52682.07 88888.00 2007-10-19 12:14:32.405 292 18245.25 51.12 52682.00 88888.00 2007-10-19 12:14:32.905 292 18245.16 51.10 52681.89 88888.00 2007-10-19 12:14:33.405 292 18245.13 51.06 52681.93 88888.00 2007-10-19 12:14:33.905 292 18245.13 51.01 52681.86 88888.00 2007-10-19 12:14:34.405 292 18244.94 51.08 52681.94 88888.00 2007-10-19 12:14:34.905 292 18244.87 51.13 52681.96 88888.00 2007-10-19 12:14:35.405 292 18244.85 51.16 52682.00 88888.00 2007-10-19 12:14:35.905 292 18244.62 51.14 52681.90 88888.00 2007-10-19 12:14:36.405 292 18244.47 51.15 52681.83 88888.00 2007-10-19 12:14:36.905 292 18244.64 51.12 52681.95 88888.00 2007-10-19 12:14:37.405 292 18244.72 51.23 52681.99 88888.00 2007-10-19 12:14:37.905 292 18244.47 51.26 52681.96 88888.00 2007-10-19 12:14:38.405 292 18244.52 51.24 52681.86 88888.00 2007-10-19 12:14:38.905 292 18244.51 51.25 52681.65 88888.00 2007-10-19 12:14:39.405 292 18244.44 51.28 52681.58 88888.00 2007-10-19 12:14:39.905 292 18244.44 51.28 52681.50 88888.00 2007-10-19 12:14:40.405 292 18244.28 51.34 52681.52 88888.00 2007-10-19 12:14:40.905 292 18244.15 51.34 52681.49 88888.00 2007-10-19 12:14:41.405 292 18244.24 51.29 52681.54 88888.00 2007-10-19 12:14:41.905 292 18244.47 51.31 52681.68 88888.00 2007-10-19 12:14:42.405 292 18244.51 51.29 52681.70 88888.00 2007-10-19 12:14:42.905 292 18244.49 51.29 52681.68 88888.00 2007-10-19 12:14:43.405 292 18244.47 51.29 52681.72 88888.00 2007-10-19 12:14:43.905 292 18244.46 51.29 52681.82 88888.00 2007-10-19 12:14:44.405 292 18244.27 51.31 52681.91 88888.00 2007-10-19 12:14:44.905 292 18244.40 51.30 52681.88 88888.00 2007-10-19 12:14:45.405 292 18244.47 51.26 52681.95 88888.00 2007-10-19 12:14:45.905 292 18244.40 51.27 52681.88 88888.00 2007-10-19 12:14:46.405 292 18244.30 51.39 52681.84 88888.00 2007-10-19 12:14:46.905 292 18244.32 51.41 52681.86 88888.00 2007-10-19 12:14:47.405 292 18244.30 51.39 52681.84 88888.00 2007-10-19 12:14:47.905 292 18244.26 51.39 52681.84 88888.00 2007-10-19 12:14:48.405 292 18244.19 51.53 52681.85 88888.00 2007-10-19 12:14:48.905 292 18244.18 51.59 52681.88 88888.00 2007-10-19 12:14:49.405 292 18244.31 51.61 52681.76 88888.00 2007-10-19 12:14:49.905 292 18244.32 51.54 52681.88 88888.00 2007-10-19 12:14:50.405 292 18244.36 51.55 52681.98 88888.00 2007-10-19 12:14:50.905 292 18244.40 51.57 52681.98 88888.00 2007-10-19 12:14:51.405 292 18244.36 51.57 52682.09 88888.00 2007-10-19 12:14:51.905 292 18244.27 51.61 52682.14 88888.00 2007-10-19 12:14:52.405 292 18244.27 51.62 52682.24 88888.00 2007-10-19 12:14:52.905 292 18244.35 51.56 52682.18 88888.00 2007-10-19 12:14:53.405 292 18244.39 51.47 52682.08 88888.00 2007-10-19 12:14:53.905 292 18244.39 51.36 52681.91 88888.00 2007-10-19 12:14:54.405 292 18244.40 51.29 52681.82 88888.00 2007-10-19 12:14:54.905 292 18244.50 51.23 52681.87 88888.00 2007-10-19 12:14:55.405 292 18244.52 51.27 52681.89 88888.00 2007-10-19 12:14:55.905 292 18244.49 51.29 52681.84 88888.00 2007-10-19 12:14:56.405 292 18244.43 51.30 52681.74 88888.00 2007-10-19 12:14:56.905 292 18244.47 51.30 52681.78 88888.00 2007-10-19 12:14:57.405 292 18244.64 51.33 52681.79 88888.00 2007-10-19 12:14:57.905 292 18244.66 51.31 52681.71 88888.00 2007-10-19 12:14:58.405 292 18244.57 51.34 52681.66 88888.00 2007-10-19 12:14:58.905 292 18244.62 51.31 52681.61 88888.00 2007-10-19 12:14:59.405 292 18244.68 51.21 52681.62 88888.00 2007-10-19 12:14:59.905 292 18244.80 51.19 52681.55 88888.00 2007-10-19 12:15:00.405 292 18244.80 51.26 52681.51 88888.00 2007-10-19 12:15:00.905 292 18244.57 51.29 52681.48 88888.00 2007-10-19 12:15:01.405 292 18244.49 51.29 52681.48 88888.00 2007-10-19 12:15:01.905 292 18244.60 51.28 52681.50 88888.00 2007-10-19 12:15:02.405 292 18244.63 51.30 52681.40 88888.00 2007-10-19 12:15:02.905 292 18244.68 51.31 52681.29 88888.00 2007-10-19 12:15:03.405 292 18244.71 51.22 52681.16 88888.00 2007-10-19 12:15:03.905 292 18244.63 51.18 52681.13 88888.00 2007-10-19 12:15:04.405 292 18244.78 51.10 52681.14 88888.00 2007-10-19 12:15:04.905 292 18244.85 51.11 52681.17 88888.00 2007-10-19 12:15:05.405 292 18244.82 51.13 52681.18 88888.00 2007-10-19 12:15:05.905 292 18244.89 51.11 52681.25 88888.00 2007-10-19 12:15:06.405 292 18245.01 51.15 52681.12 88888.00 2007-10-19 12:15:06.905 292 18245.11 51.13 52681.04 88888.00 2007-10-19 12:15:07.405 292 18245.24 51.14 52680.95 88888.00 2007-10-19 12:15:07.905 292 18245.35 51.02 52680.92 88888.00 2007-10-19 12:15:08.405 292 18245.30 50.97 52680.93 88888.00 2007-10-19 12:15:08.905 292 18245.27 50.81 52680.96 88888.00 2007-10-19 12:15:09.405 292 18245.30 50.72 52680.91 88888.00 2007-10-19 12:15:09.905 292 18245.25 50.68 52680.96 88888.00 2007-10-19 12:15:10.405 292 18245.19 50.61 52680.90 88888.00 2007-10-19 12:15:10.905 292 18245.25 50.54 52680.81 88888.00 2007-10-19 12:15:11.405 292 18245.44 50.40 52680.73 88888.00 2007-10-19 12:15:11.905 292 18245.63 50.35 52680.73 88888.00 2007-10-19 12:15:12.405 292 18245.51 50.36 52680.74 88888.00 2007-10-19 12:15:12.905 292 18245.33 50.34 52680.72 88888.00 2007-10-19 12:15:13.405 292 18245.35 50.37 52680.61 88888.00 2007-10-19 12:15:13.905 292 18245.34 50.29 52680.65 88888.00 2007-10-19 12:15:14.405 292 18245.39 50.15 52680.60 88888.00 2007-10-19 12:15:14.905 292 18245.38 50.11 52680.54 88888.00 2007-10-19 12:15:15.405 292 18245.38 49.99 52680.52 88888.00 2007-10-19 12:15:15.905 292 18245.35 49.81 52680.63 88888.00 2007-10-19 12:15:16.405 292 18245.37 49.82 52680.59 88888.00 2007-10-19 12:15:16.905 292 18245.38 49.84 52680.63 88888.00 2007-10-19 12:15:17.405 292 18245.49 49.82 52680.52 88888.00 2007-10-19 12:15:17.905 292 18245.60 49.80 52680.48 88888.00 2007-10-19 12:15:18.405 292 18245.54 49.72 52680.40 88888.00 2007-10-19 12:15:18.905 292 18245.59 49.60 52680.46 88888.00 2007-10-19 12:15:19.405 292 18245.67 49.57 52680.40 88888.00 2007-10-19 12:15:19.905 292 18245.78 49.57 52680.32 88888.00 2007-10-19 12:15:20.405 292 18245.63 49.55 52680.15 88888.00 2007-10-19 12:15:20.905 292 18245.57 49.44 52680.07 88888.00 2007-10-19 12:15:21.405 292 18245.57 49.37 52680.14 88888.00 2007-10-19 12:15:21.905 292 18245.83 49.38 52680.21 88888.00 2007-10-19 12:15:22.405 292 18245.90 49.33 52680.20 88888.00 2007-10-19 12:15:22.905 292 18245.96 49.35 52680.21 88888.00 2007-10-19 12:15:23.405 292 18245.88 49.23 52680.25 88888.00 2007-10-19 12:15:23.905 292 18245.96 49.04 52680.20 88888.00 2007-10-19 12:15:24.405 292 18246.02 48.98 52680.03 88888.00 2007-10-19 12:15:24.905 292 18246.03 49.02 52679.99 88888.00 2007-10-19 12:15:25.405 292 18246.02 49.00 52679.96 88888.00 2007-10-19 12:15:25.905 292 18245.95 48.96 52679.86 88888.00 2007-10-19 12:15:26.405 292 18245.89 48.79 52679.85 88888.00 2007-10-19 12:15:26.905 292 18245.77 48.70 52679.82 88888.00 2007-10-19 12:15:27.405 292 18245.82 48.67 52679.87 88888.00 2007-10-19 12:15:27.905 292 18245.81 48.72 52679.87 88888.00 2007-10-19 12:15:28.405 292 18245.81 48.68 52679.74 88888.00 2007-10-19 12:15:28.905 292 18245.85 48.54 52679.68 88888.00 2007-10-19 12:15:29.405 292 18245.81 48.52 52679.59 88888.00 2007-10-19 12:15:29.905 292 18245.89 48.47 52679.54 88888.00 2007-10-19 12:15:30.405 292 18245.80 48.46 52679.36 88888.00 2007-10-19 12:15:30.905 292 18245.63 48.45 52679.41 88888.00 2007-10-19 12:15:31.405 292 18245.70 48.38 52679.47 88888.00 2007-10-19 12:15:31.905 292 18245.84 48.29 52679.55 88888.00 2007-10-19 12:15:32.405 292 18245.85 48.32 52679.59 88888.00 2007-10-19 12:15:32.905 292 18245.81 48.28 52679.64 88888.00 2007-10-19 12:15:33.405 292 18245.84 48.20 52679.59 88888.00 2007-10-19 12:15:33.905 292 18245.61 48.12 52679.55 88888.00 2007-10-19 12:15:34.405 292 18245.60 48.09 52679.47 88888.00 2007-10-19 12:15:34.905 292 18245.89 48.01 52679.42 88888.00 2007-10-19 12:15:35.405 292 18245.94 47.91 52679.41 88888.00 2007-10-19 12:15:35.905 292 18246.04 47.93 52679.47 88888.00 2007-10-19 12:15:36.405 292 18246.07 47.90 52679.46 88888.00 2007-10-19 12:15:36.905 292 18246.15 47.86 52679.58 88888.00 2007-10-19 12:15:37.405 292 18246.12 47.86 52679.64 88888.00 2007-10-19 12:15:37.905 292 18246.01 47.77 52679.53 88888.00 2007-10-19 12:15:38.405 292 18246.02 47.73 52679.50 88888.00 2007-10-19 12:15:38.905 292 18246.06 47.68 52679.55 88888.00 2007-10-19 12:15:39.405 292 18245.93 47.64 52679.57 88888.00 2007-10-19 12:15:39.905 292 18246.12 47.59 52679.57 88888.00 2007-10-19 12:15:40.405 292 18246.01 47.59 52679.63 88888.00 2007-10-19 12:15:40.905 292 18246.00 47.49 52679.45 88888.00 2007-10-19 12:15:41.405 292 18246.06 47.43 52679.42 88888.00 2007-10-19 12:15:41.905 292 18246.35 47.44 52679.51 88888.00 2007-10-19 12:15:42.405 292 18246.37 47.52 52679.54 88888.00 2007-10-19 12:15:42.905 292 18246.41 47.56 52679.56 88888.00 2007-10-19 12:15:43.405 292 18246.31 47.59 52679.73 88888.00 2007-10-19 12:15:43.905 292 18246.26 47.55 52679.78 88888.00 2007-10-19 12:15:44.405 292 18246.28 47.59 52679.75 88888.00 2007-10-19 12:15:44.905 292 18246.18 47.74 52679.87 88888.00 2007-10-19 12:15:45.405 292 18246.31 47.75 52679.98 88888.00 2007-10-19 12:15:45.905 292 18246.30 47.78 52680.13 88888.00 2007-10-19 12:15:46.405 292 18246.33 47.81 52680.34 88888.00 2007-10-19 12:15:46.905 292 18246.33 47.79 52680.42 88888.00 2007-10-19 12:15:47.405 292 18246.39 47.76 52680.45 88888.00 2007-10-19 12:15:47.905 292 18246.48 47.91 52680.37 88888.00 2007-10-19 12:15:48.405 292 18246.61 48.08 52680.48 88888.00 2007-10-19 12:15:48.905 292 18246.63 48.16 52680.66 88888.00 2007-10-19 12:15:49.405 292 18246.66 48.29 52680.75 88888.00 2007-10-19 12:15:49.905 292 18246.72 48.40 52680.78 88888.00 2007-10-19 12:15:50.405 292 18246.77 48.57 52680.80 88888.00 2007-10-19 12:15:50.905 292 18246.68 48.60 52680.86 88888.00 2007-10-19 12:15:51.405 292 18246.59 48.59 52680.81 88888.00 2007-10-19 12:15:51.905 292 18246.50 48.63 52680.80 88888.00 2007-10-19 12:15:52.405 292 18246.63 48.70 52680.86 88888.00 2007-10-19 12:15:52.905 292 18246.66 48.88 52680.94 88888.00 2007-10-19 12:15:53.405 292 18246.79 48.92 52680.97 88888.00 2007-10-19 12:15:53.905 292 18246.77 48.94 52681.16 88888.00 2007-10-19 12:15:54.405 292 18246.76 49.06 52681.27 88888.00 2007-10-19 12:15:54.905 292 18246.69 49.21 52681.37 88888.00 2007-10-19 12:15:55.405 292 18246.63 49.32 52681.36 88888.00 2007-10-19 12:15:55.905 292 18246.66 49.32 52681.40 88888.00 2007-10-19 12:15:56.405 292 18246.66 49.43 52681.56 88888.00 2007-10-19 12:15:56.905 292 18246.66 49.66 52681.66 88888.00 2007-10-19 12:15:57.405 292 18246.60 49.78 52681.76 88888.00 2007-10-19 12:15:57.905 292 18246.50 49.86 52681.86 88888.00 2007-10-19 12:15:58.405 292 18246.45 49.84 52681.98 88888.00 2007-10-19 12:15:58.905 292 18246.44 49.96 52681.91 88888.00 2007-10-19 12:15:59.405 292 18246.33 50.16 52681.90 88888.00 2007-10-19 12:15:59.905 292 18246.25 50.19 52681.99 88888.00 2007-10-19 12:16:00.405 292 18246.13 50.25 52682.05 88888.00 2007-10-19 12:16:00.905 292 18246.13 50.22 52682.11 88888.00 2007-10-19 12:16:01.405 292 18246.07 50.24 52682.14 88888.00 2007-10-19 12:16:01.905 292 18245.82 50.26 52682.28 88888.00 2007-10-19 12:16:02.405 292 18245.87 50.16 52682.32 88888.00 2007-10-19 12:16:02.905 292 18245.81 50.08 52682.25 88888.00 2007-10-19 12:16:03.405 292 18245.72 50.11 52682.34 88888.00 2007-10-19 12:16:03.905 292 18245.63 50.08 52682.35 88888.00 2007-10-19 12:16:04.405 292 18245.57 50.03 52682.34 88888.00 2007-10-19 12:16:04.905 292 18245.37 50.00 52682.39 88888.00 2007-10-19 12:16:05.405 292 18245.29 50.00 52682.37 88888.00 2007-10-19 12:16:05.905 292 18245.39 49.97 52682.29 88888.00 2007-10-19 12:16:06.405 292 18245.23 49.96 52682.41 88888.00 2007-10-19 12:16:06.905 292 18245.09 49.92 52682.47 88888.00 2007-10-19 12:16:07.405 292 18245.12 49.90 52682.51 88888.00 2007-10-19 12:16:07.905 292 18245.11 49.81 52682.44 88888.00 2007-10-19 12:16:08.405 292 18245.02 49.75 52682.44 88888.00 2007-10-19 12:16:08.905 292 18244.96 49.68 52682.49 88888.00 2007-10-19 12:16:09.405 292 18244.91 49.55 52682.52 88888.00 2007-10-19 12:16:09.905 292 18244.79 49.43 52682.57 88888.00 2007-10-19 12:16:10.405 292 18244.78 49.30 52682.60 88888.00 2007-10-19 12:16:10.905 292 18244.81 49.19 52682.56 88888.00 2007-10-19 12:16:11.405 292 18244.81 48.97 52682.51 88888.00 2007-10-19 12:16:11.905 292 18244.89 48.82 52682.52 88888.00 2007-10-19 12:16:12.405 292 18244.91 48.80 52682.42 88888.00 2007-10-19 12:16:12.905 292 18244.94 48.67 52682.52 88888.00 2007-10-19 12:16:13.405 292 18244.86 48.54 52682.47 88888.00 2007-10-19 12:16:13.905 292 18244.91 48.53 52682.43 88888.00 2007-10-19 12:16:14.405 292 18244.93 48.38 52682.49 88888.00 2007-10-19 12:16:14.905 292 18244.92 48.31 52682.52 88888.00 2007-10-19 12:16:15.405 292 18244.86 48.23 52682.51 88888.00 2007-10-19 12:16:15.905 292 18244.81 48.09 52682.56 88888.00 2007-10-19 12:16:16.405 292 18244.90 48.04 52682.45 88888.00 2007-10-19 12:16:16.905 292 18245.00 48.00 52682.39 88888.00 2007-10-19 12:16:17.405 292 18245.14 47.94 52682.36 88888.00 2007-10-19 12:16:17.905 292 18245.24 47.87 52682.35 88888.00 2007-10-19 12:16:18.405 292 18245.29 47.85 52682.31 88888.00 2007-10-19 12:16:18.905 292 18245.33 47.81 52682.32 88888.00 2007-10-19 12:16:19.405 292 18245.37 47.72 52682.36 88888.00 2007-10-19 12:16:19.905 292 18245.41 47.64 52682.36 88888.00 2007-10-19 12:16:20.405 292 18245.47 47.60 52682.36 88888.00 2007-10-19 12:16:20.905 292 18245.58 47.64 52682.28 88888.00 2007-10-19 12:16:21.405 292 18245.51 47.56 52682.21 88888.00 2007-10-19 12:16:21.905 292 18245.50 47.48 52682.23 88888.00 2007-10-19 12:16:22.405 292 18245.46 47.33 52682.20 88888.00 2007-10-19 12:16:22.905 292 18245.45 47.27 52682.22 88888.00 2007-10-19 12:16:23.405 292 18245.49 47.11 52682.30 88888.00 2007-10-19 12:16:23.905 292 18245.34 47.09 52682.24 88888.00 2007-10-19 12:16:24.402 292 18245.16 47.06 52682.14 88888.00 2007-10-19 12:16:24.902 292 18245.17 46.99 52682.04 88888.00 2007-10-19 12:16:25.402 292 18245.04 46.98 52682.07 88888.00 2007-10-19 12:16:25.902 292 18245.01 46.91 52682.16 88888.00 2007-10-19 12:16:26.402 292 18245.03 46.80 52682.22 88888.00 2007-10-19 12:16:26.902 292 18244.90 46.71 52682.25 88888.00 2007-10-19 12:16:27.402 292 18244.36 46.63 52682.08 88888.00 2007-10-19 12:16:27.902 292 18244.07 46.53 52681.91 88888.00 2007-10-19 12:16:28.402 292 18244.03 46.43 52681.93 88888.00 2007-10-19 12:16:28.902 292 18244.17 46.33 52681.90 88888.00 2007-10-19 12:16:29.402 292 18244.41 46.23 52681.83 88888.00 2007-10-19 12:16:29.902 292 18244.31 46.09 52681.62 88888.00 2007-10-19 12:16:30.402 292 18244.31 46.03 52681.61 88888.00 2007-10-19 12:16:30.902 292 18244.38 46.00 52681.46 88888.00 2007-10-19 12:16:31.402 292 18244.32 45.97 52681.37 88888.00 2007-10-19 12:16:31.902 292 18244.35 45.98 52681.33 88888.00 2007-10-19 12:16:32.402 292 18244.44 46.00 52681.33 88888.00 2007-10-19 12:16:32.902 292 18244.40 45.92 52681.24 88888.00 2007-10-19 12:16:33.402 292 18244.21 45.96 52681.09 88888.00 2007-10-19 12:16:33.902 292 18244.06 45.99 52681.01 88888.00 2007-10-19 12:16:34.402 292 18244.07 45.97 52680.96 88888.00 2007-10-19 12:16:34.902 292 18244.28 45.90 52680.98 88888.00 2007-10-19 12:16:35.402 292 18244.40 45.93 52680.92 88888.00 2007-10-19 12:16:35.902 292 18244.35 45.94 52680.85 88888.00 2007-10-19 12:16:36.402 292 18244.32 46.00 52680.75 88888.00 2007-10-19 12:16:36.902 292 18244.37 46.08 52680.68 88888.00 2007-10-19 12:16:37.402 292 18244.30 46.14 52680.51 88888.00 2007-10-19 12:16:37.902 292 18244.17 46.16 52680.52 88888.00 2007-10-19 12:16:38.402 292 18244.07 46.30 52680.51 88888.00 2007-10-19 12:16:38.902 292 18244.14 46.37 52680.46 88888.00 2007-10-19 12:16:39.402 292 18244.19 46.39 52680.38 88888.00 2007-10-19 12:16:39.902 292 18244.06 46.42 52680.36 88888.00 2007-10-19 12:16:40.402 292 18244.02 46.46 52680.31 88888.00 2007-10-19 12:16:40.902 292 18244.08 46.47 52680.17 88888.00 2007-10-19 12:16:41.402 292 18244.22 46.48 52680.11 88888.00 2007-10-19 12:16:41.902 292 18244.07 46.49 52680.09 88888.00 2007-10-19 12:16:42.402 292 18244.09 46.65 52680.02 88888.00 2007-10-19 12:16:42.902 292 18244.18 46.73 52680.08 88888.00 2007-10-19 12:16:43.402 292 18244.20 46.58 52680.07 88888.00 2007-10-19 12:16:43.902 292 18244.19 46.66 52680.07 88888.00 2007-10-19 12:16:44.402 292 18244.09 46.69 52679.97 88888.00 2007-10-19 12:16:44.902 292 18244.17 46.67 52679.97 88888.00 2007-10-19 12:16:45.402 292 18244.33 46.71 52680.03 88888.00 2007-10-19 12:16:45.902 292 18244.41 46.79 52680.02 88888.00 2007-10-19 12:16:46.402 292 18244.44 46.79 52679.88 88888.00 2007-10-19 12:16:46.902 292 18244.52 46.78 52679.87 88888.00 2007-10-19 12:16:47.402 292 18244.60 46.85 52679.91 88888.00 2007-10-19 12:16:47.902 292 18244.71 46.96 52679.82 88888.00 2007-10-19 12:16:48.402 292 18244.79 47.03 52679.87 88888.00 2007-10-19 12:16:48.902 292 18244.79 47.13 52679.94 88888.00 2007-10-19 12:16:49.402 292 18244.83 47.18 52679.94 88888.00 2007-10-19 12:16:49.902 292 18244.81 47.15 52680.09 88888.00 2007-10-19 12:16:50.402 292 18244.87 47.30 52680.11 88888.00 2007-10-19 12:16:50.902 292 18244.89 47.42 52680.09 88888.00 2007-10-19 12:16:51.402 292 18245.01 47.51 52680.02 88888.00 2007-10-19 12:16:51.902 292 18245.14 47.59 52680.07 88888.00 2007-10-19 12:16:52.402 292 18245.26 47.63 52680.02 88888.00 2007-10-19 12:16:52.902 292 18245.36 47.53 52680.02 88888.00 2007-10-19 12:16:53.402 292 18245.45 47.52 52679.97 88888.00 2007-10-19 12:16:53.902 292 18245.52 47.59 52680.01 88888.00 2007-10-19 12:16:54.402 292 18245.70 47.58 52680.03 88888.00 2007-10-19 12:16:54.902 292 18245.79 47.70 52680.08 88888.00 2007-10-19 12:16:55.402 292 18245.82 47.68 52680.04 88888.00 2007-10-19 12:16:55.902 292 18245.87 47.58 52680.00 88888.00 2007-10-19 12:16:56.402 292 18245.98 47.57 52679.93 88888.00 2007-10-19 12:16:56.902 292 18246.04 47.66 52679.85 88888.00 2007-10-19 12:16:57.402 292 18246.04 47.64 52679.77 88888.00 2007-10-19 12:16:57.902 292 18245.98 47.62 52679.88 88888.00 2007-10-19 12:16:58.402 292 18246.01 47.64 52679.92 88888.00 2007-10-19 12:16:58.902 292 18246.01 47.72 52680.00 88888.00 2007-10-19 12:16:59.402 292 18245.93 47.80 52679.98 88888.00 2007-10-19 12:16:59.902 292 18245.96 47.91 52679.96 88888.00 2007-10-19 12:17:00.402 292 18246.04 48.04 52679.92 88888.00 2007-10-19 12:17:00.902 292 18246.10 48.09 52679.97 88888.00 2007-10-19 12:17:01.402 292 18246.13 47.99 52679.98 88888.00 2007-10-19 12:17:01.902 292 18246.09 47.96 52679.90 88888.00 2007-10-19 12:17:02.402 292 18246.12 47.98 52679.85 88888.00 2007-10-19 12:17:02.902 292 18246.22 48.09 52679.84 88888.00 2007-10-19 12:17:03.402 292 18246.18 48.14 52679.85 88888.00 2007-10-19 12:17:03.902 292 18246.24 48.11 52679.76 88888.00 2007-10-19 12:17:04.402 292 18246.21 48.09 52679.68 88888.00 2007-10-19 12:17:04.902 292 18246.13 48.15 52679.68 88888.00 2007-10-19 12:17:05.402 292 18246.11 48.25 52679.82 88888.00 2007-10-19 12:17:05.902 292 18246.17 48.30 52679.97 88888.00 2007-10-19 12:17:06.402 292 18246.30 48.40 52679.92 88888.00 2007-10-19 12:17:06.902 292 18246.25 48.40 52679.79 88888.00 2007-10-19 12:17:07.402 292 18246.06 48.43 52679.82 88888.00 2007-10-19 12:17:07.902 292 18245.88 48.52 52679.92 88888.00 2007-10-19 12:17:08.402 292 18246.07 48.54 52679.92 88888.00 2007-10-19 12:17:08.902 292 18245.92 48.61 52679.93 88888.00 2007-10-19 12:17:09.402 292 18245.78 48.65 52679.98 88888.00 2007-10-19 12:17:09.902 292 18245.84 48.61 52680.01 88888.00 2007-10-19 12:17:10.402 292 18245.89 48.72 52679.98 88888.00 2007-10-19 12:17:10.902 292 18246.11 48.77 52679.93 88888.00 2007-10-19 12:17:11.402 292 18245.95 48.86 52680.07 88888.00 2007-10-19 12:17:11.902 292 18245.79 48.88 52680.17 88888.00 2007-10-19 12:17:12.402 292 18246.10 48.94 52680.24 88888.00 2007-10-19 12:17:12.902 292 18246.25 48.87 52680.25 88888.00 2007-10-19 12:17:13.402 292 18246.28 48.90 52680.27 88888.00 2007-10-19 12:17:13.902 292 18246.36 48.91 52680.28 88888.00 2007-10-19 12:17:14.402 292 18246.38 48.88 52680.30 88888.00 2007-10-19 12:17:14.902 292 18246.42 48.82 52680.15 88888.00 2007-10-19 12:17:15.402 292 18246.34 48.82 52680.15 88888.00 2007-10-19 12:17:15.902 292 18246.38 48.77 52680.25 88888.00 2007-10-19 12:17:16.402 292 18246.38 48.66 52680.20 88888.00 2007-10-19 12:17:16.902 292 18246.35 48.65 52680.24 88888.00 2007-10-19 12:17:17.402 292 18246.33 48.60 52680.13 88888.00 2007-10-19 12:17:17.902 292 18246.46 48.36 52679.94 88888.00 2007-10-19 12:17:18.402 292 18246.54 48.22 52679.96 88888.00 2007-10-19 12:17:18.902 292 18246.57 48.18 52679.84 88888.00 2007-10-19 12:17:19.402 292 18246.53 48.00 52679.75 88888.00 2007-10-19 12:17:19.902 292 18246.50 47.90 52679.80 88888.00 2007-10-19 12:17:20.402 292 18246.59 47.77 52679.80 88888.00 2007-10-19 12:17:20.902 292 18246.55 47.61 52679.74 88888.00 2007-10-19 12:17:21.402 292 18246.75 47.48 52679.73 88888.00 2007-10-19 12:17:21.902 292 18246.79 47.36 52679.65 88888.00 2007-10-19 12:17:22.402 292 18246.88 47.25 52679.69 88888.00 2007-10-19 12:17:22.902 292 18246.87 47.05 52679.57 88888.00 2007-10-19 12:17:23.402 292 18246.83 46.88 52679.50 88888.00 2007-10-19 12:17:23.902 292 18246.82 46.75 52679.39 88888.00 2007-10-19 12:17:24.402 292 18246.86 46.61 52679.28 88888.00 2007-10-19 12:17:24.902 292 18246.93 46.54 52679.18 88888.00 2007-10-19 12:17:25.402 292 18246.75 46.39 52679.31 88888.00 2007-10-19 12:17:25.902 292 18246.79 46.39 52679.41 88888.00 2007-10-19 12:17:26.402 292 18246.96 46.34 52679.39 88888.00 2007-10-19 12:17:26.902 292 18246.92 46.18 52679.29 88888.00 2007-10-19 12:17:27.402 292 18246.81 46.05 52679.19 88888.00 2007-10-19 12:17:27.902 292 18246.96 45.90 52679.31 88888.00 2007-10-19 12:17:28.402 292 18247.15 45.79 52679.23 88888.00 2007-10-19 12:17:28.902 292 18247.14 45.73 52679.27 88888.00 2007-10-19 12:17:29.402 292 18247.11 45.69 52679.23 88888.00 2007-10-19 12:17:29.902 292 18247.22 45.67 52679.24 88888.00 2007-10-19 12:17:30.402 292 18247.32 45.65 52679.15 88888.00 2007-10-19 12:17:30.902 292 18247.42 45.65 52679.14 88888.00 2007-10-19 12:17:31.402 292 18247.50 45.56 52679.17 88888.00 2007-10-19 12:17:31.902 292 18247.55 45.46 52679.06 88888.00 2007-10-19 12:17:32.402 292 18247.65 45.46 52679.04 88888.00 2007-10-19 12:17:32.902 292 18247.72 45.37 52679.07 88888.00 2007-10-19 12:17:33.402 292 18247.63 45.32 52679.12 88888.00 2007-10-19 12:17:33.902 292 18247.53 45.31 52679.21 88888.00 2007-10-19 12:17:34.402 292 18247.62 45.25 52679.39 88888.00 2007-10-19 12:17:34.902 292 18247.77 45.27 52679.29 88888.00 2007-10-19 12:17:35.402 292 18247.74 45.25 52679.28 88888.00 2007-10-19 12:17:35.902 292 18247.74 45.27 52679.31 88888.00 2007-10-19 12:17:36.402 292 18247.72 45.30 52679.32 88888.00 2007-10-19 12:17:36.902 292 18247.74 45.24 52679.32 88888.00 2007-10-19 12:17:37.402 292 18247.72 45.28 52679.39 88888.00 2007-10-19 12:17:37.902 292 18247.76 45.29 52679.33 88888.00 2007-10-19 12:17:38.402 292 18247.90 45.21 52679.23 88888.00 2007-10-19 12:17:38.902 292 18247.87 45.21 52679.22 88888.00 2007-10-19 12:17:39.402 292 18247.94 45.24 52679.33 88888.00 2007-10-19 12:17:39.902 292 18248.08 45.27 52679.29 88888.00 2007-10-19 12:17:40.402 292 18248.16 45.25 52679.26 88888.00 2007-10-19 12:17:40.902 292 18248.13 45.30 52679.29 88888.00 2007-10-19 12:17:41.402 292 18248.07 45.36 52679.26 88888.00 2007-10-19 12:17:41.902 292 18248.13 45.43 52679.20 88888.00 2007-10-19 12:17:42.402 292 18248.22 45.44 52679.24 88888.00 2007-10-19 12:17:42.902 292 18248.31 45.41 52679.23 88888.00 2007-10-19 12:17:43.402 292 18248.38 45.40 52679.21 88888.00 2007-10-19 12:17:43.902 292 18248.41 45.40 52679.21 88888.00 2007-10-19 12:17:44.402 292 18248.48 45.38 52679.27 88888.00 2007-10-19 12:17:44.902 292 18248.58 45.36 52679.21 88888.00 2007-10-19 12:17:45.402 292 18248.56 45.31 52679.10 88888.00 2007-10-19 12:17:45.902 292 18248.53 45.41 52679.14 88888.00 2007-10-19 12:17:46.402 292 18248.44 45.39 52679.10 88888.00 2007-10-19 12:17:46.902 292 18248.45 45.34 52679.18 88888.00 2007-10-19 12:17:47.402 292 18248.52 45.33 52679.20 88888.00 2007-10-19 12:17:47.902 292 18248.61 45.32 52679.18 88888.00 2007-10-19 12:17:48.402 292 18248.71 45.29 52679.09 88888.00 2007-10-19 12:17:48.902 292 18248.69 45.10 52679.14 88888.00 2007-10-19 12:17:49.402 292 18248.75 45.08 52679.12 88888.00 2007-10-19 12:17:49.902 292 18248.87 45.05 52679.08 88888.00 2007-10-19 12:17:50.402 292 18248.86 44.96 52679.04 88888.00 2007-10-19 12:17:50.902 292 18248.94 44.91 52679.09 88888.00 2007-10-19 12:17:51.402 292 18248.88 44.72 52679.04 88888.00 2007-10-19 12:17:51.902 292 18248.95 44.52 52679.11 88888.00 2007-10-19 12:17:52.402 292 18249.04 44.41 52679.08 88888.00 2007-10-19 12:17:52.902 292 18249.05 44.36 52679.05 88888.00 2007-10-19 12:17:53.402 292 18249.19 44.37 52678.98 88888.00 2007-10-19 12:17:53.902 292 18249.31 44.26 52678.93 88888.00 2007-10-19 12:17:54.402 292 18249.35 44.14 52678.77 88888.00 2007-10-19 12:17:54.902 292 18249.37 44.07 52678.70 88888.00 2007-10-19 12:17:55.402 292 18249.39 43.92 52678.75 88888.00 2007-10-19 12:17:55.902 292 18249.56 43.73 52678.87 88888.00 2007-10-19 12:17:56.402 292 18249.47 43.63 52678.84 88888.00 2007-10-19 12:17:56.902 292 18249.36 43.60 52678.74 88888.00 2007-10-19 12:17:57.402 292 18249.32 43.51 52678.73 88888.00 2007-10-19 12:17:57.902 292 18249.50 43.46 52678.64 88888.00 2007-10-19 12:17:58.402 292 18249.75 43.33 52678.58 88888.00 2007-10-19 12:17:58.902 292 18249.71 43.18 52678.58 88888.00 2007-10-19 12:17:59.402 292 18249.80 43.12 52678.65 88888.00 2007-10-19 12:17:59.902 292 18249.95 42.98 52678.77 88888.00 2007-10-19 12:18:00.402 292 18249.97 42.81 52678.85 88888.00 2007-10-19 12:18:00.902 292 18249.89 42.76 52678.69 88888.00 2007-10-19 12:18:01.402 292 18249.94 42.65 52678.69 88888.00 2007-10-19 12:18:01.902 292 18249.86 42.60 52678.70 88888.00 2007-10-19 12:18:02.402 292 18249.95 42.54 52678.69 88888.00 2007-10-19 12:18:02.902 292 18249.94 42.49 52678.71 88888.00 2007-10-19 12:18:03.402 292 18249.90 42.40 52678.77 88888.00 2007-10-19 12:18:03.902 292 18249.96 42.26 52678.77 88888.00 2007-10-19 12:18:04.402 292 18249.89 42.07 52678.68 88888.00 2007-10-19 12:18:04.902 292 18249.89 41.99 52678.82 88888.00 2007-10-19 12:18:05.402 292 18250.17 41.91 52678.89 88888.00 2007-10-19 12:18:05.902 292 18250.15 41.88 52678.78 88888.00 2007-10-19 12:18:06.402 292 18250.13 41.92 52678.77 88888.00 2007-10-19 12:18:06.902 292 18250.18 41.84 52678.97 88888.00 2007-10-19 12:18:07.402 292 18250.10 41.72 52678.88 88888.00 2007-10-19 12:18:07.902 292 18250.06 41.68 52678.74 88888.00 2007-10-19 12:18:08.402 292 18250.07 41.77 52678.92 88888.00 2007-10-19 12:18:08.902 292 18250.14 41.70 52679.10 88888.00 2007-10-19 12:18:09.402 292 18250.25 41.59 52679.03 88888.00 2007-10-19 12:18:09.902 292 18250.14 41.37 52678.93 88888.00 2007-10-19 12:18:10.402 292 18250.07 41.27 52678.93 88888.00 2007-10-19 12:18:10.902 292 18250.01 41.24 52678.91 88888.00 2007-10-19 12:18:11.402 292 18250.03 41.26 52679.04 88888.00 2007-10-19 12:18:11.902 292 18249.85 41.25 52679.08 88888.00 2007-10-19 12:18:12.402 292 18249.91 41.23 52679.20 88888.00 2007-10-19 12:18:12.902 292 18249.95 41.13 52679.23 88888.00 2007-10-19 12:18:13.402 292 18249.90 41.13 52679.19 88888.00 2007-10-19 12:18:13.902 292 18249.87 41.24 52679.16 88888.00 2007-10-19 12:18:14.402 292 18249.81 41.19 52679.28 88888.00 2007-10-19 12:18:14.902 292 18249.78 41.19 52679.17 88888.00 2007-10-19 12:18:15.402 292 18249.75 41.10 52679.23 88888.00 2007-10-19 12:18:15.902 292 18249.68 40.98 52679.32 88888.00 2007-10-19 12:18:16.402 292 18249.54 40.92 52679.38 88888.00 2007-10-19 12:18:16.902 292 18249.45 40.92 52679.50 88888.00 2007-10-19 12:18:17.402 292 18249.41 40.77 52679.47 88888.00 2007-10-19 12:18:17.902 292 18249.49 40.72 52679.53 88888.00 2007-10-19 12:18:18.402 292 18249.32 40.70 52679.56 88888.00 2007-10-19 12:18:18.902 292 18249.20 40.66 52679.61 88888.00 2007-10-19 12:18:19.402 292 18249.32 40.46 52679.66 88888.00 2007-10-19 12:18:19.902 292 18249.26 40.32 52679.58 88888.00 2007-10-19 12:18:20.402 292 18249.20 40.25 52679.62 88888.00 2007-10-19 12:18:20.902 292 18249.05 40.25 52679.59 88888.00 2007-10-19 12:18:21.402 292 18248.99 40.27 52679.62 88888.00 2007-10-19 12:18:21.902 292 18248.93 40.14 52679.68 88888.00 2007-10-19 12:18:22.402 292 18248.93 40.05 52679.76 88888.00 2007-10-19 12:18:22.902 292 18248.85 40.02 52679.72 88888.00 2007-10-19 12:18:23.402 292 18248.81 39.96 52679.63 88888.00 2007-10-19 12:18:23.902 292 18248.77 39.88 52679.75 88888.00 2007-10-19 12:18:24.402 292 18248.72 39.80 52679.85 88888.00 2007-10-19 12:18:24.902 292 18248.64 39.77 52679.85 88888.00 2007-10-19 12:18:25.402 292 18248.51 39.68 52679.82 88888.00 2007-10-19 12:18:25.902 292 18248.51 39.58 52679.76 88888.00 2007-10-19 12:18:26.402 292 18248.49 39.53 52679.58 88888.00 2007-10-19 12:18:26.902 292 18248.33 39.54 52679.58 88888.00 2007-10-19 12:18:27.402 292 18248.15 39.47 52679.59 88888.00 2007-10-19 12:18:27.902 292 18248.08 39.28 52679.56 88888.00 2007-10-19 12:18:28.402 292 18248.13 39.21 52679.57 88888.00 2007-10-19 12:18:28.902 292 18248.13 39.14 52679.55 88888.00 2007-10-19 12:18:29.402 292 18248.02 39.11 52679.51 88888.00 2007-10-19 12:18:29.902 292 18248.00 39.10 52679.53 88888.00 2007-10-19 12:18:30.402 292 18247.78 38.97 52679.57 88888.00 2007-10-19 12:18:30.902 292 18247.67 38.98 52679.65 88888.00 2007-10-19 12:18:31.402 292 18247.86 38.89 52679.63 88888.00 2007-10-19 12:18:31.902 292 18247.78 38.77 52679.66 88888.00 2007-10-19 12:18:32.402 292 18247.64 38.84 52679.67 88888.00 2007-10-19 12:18:32.902 292 18247.61 38.79 52679.68 88888.00 2007-10-19 12:18:33.402 292 18247.59 38.73 52679.65 88888.00 2007-10-19 12:18:33.902 292 18247.57 38.73 52679.78 88888.00 2007-10-19 12:18:34.402 292 18247.52 38.73 52679.88 88888.00 2007-10-19 12:18:34.902 292 18247.51 38.71 52679.96 88888.00 2007-10-19 12:18:35.402 292 18247.39 38.63 52680.07 88888.00 2007-10-19 12:18:35.902 292 18247.29 38.65 52680.04 88888.00 2007-10-19 12:18:36.402 292 18247.29 38.66 52679.84 88888.00 2007-10-19 12:18:36.902 292 18247.42 38.66 52679.86 88888.00 2007-10-19 12:18:37.402 292 18247.43 38.65 52679.96 88888.00 2007-10-19 12:18:37.902 292 18247.35 38.70 52680.03 88888.00 2007-10-19 12:18:38.402 292 18247.39 38.88 52680.04 88888.00 2007-10-19 12:18:38.902 292 18247.35 38.87 52680.11 88888.00 2007-10-19 12:18:39.402 292 18247.24 38.84 52680.12 88888.00 2007-10-19 12:18:39.902 292 18247.10 38.90 52680.12 88888.00 2007-10-19 12:18:40.402 292 18247.18 38.99 52680.17 88888.00 2007-10-19 12:18:40.902 292 18247.11 38.96 52680.21 88888.00 2007-10-19 12:18:41.402 292 18247.19 38.89 52680.26 88888.00 2007-10-19 12:18:41.902 292 18247.03 38.84 52680.46 88888.00 2007-10-19 12:18:42.402 292 18247.01 38.87 52680.59 88888.00 2007-10-19 12:18:42.902 292 18247.06 38.96 52680.54 88888.00 2007-10-19 12:18:43.402 292 18246.92 38.89 52680.63 88888.00 2007-10-19 12:18:43.902 292 18246.92 38.91 52680.63 88888.00 2007-10-19 12:18:44.402 292 18246.98 38.89 52680.59 88888.00 2007-10-19 12:18:44.902 292 18246.89 38.90 52680.65 88888.00 2007-10-19 12:18:45.402 292 18246.85 38.88 52680.71 88888.00 2007-10-19 12:18:45.902 292 18246.74 38.93 52680.56 88888.00 2007-10-19 12:18:46.402 292 18246.63 38.98 52680.59 88888.00 2007-10-19 12:18:46.902 292 18246.65 38.95 52680.61 88888.00 2007-10-19 12:18:47.402 292 18246.65 39.01 52680.63 88888.00 2007-10-19 12:18:47.902 292 18246.50 39.09 52680.70 88888.00 2007-10-19 12:18:48.402 292 18246.43 39.06 52680.74 88888.00 2007-10-19 12:18:48.902 292 18246.43 39.09 52680.75 88888.00 2007-10-19 12:18:49.402 292 18246.39 39.22 52680.75 88888.00 2007-10-19 12:18:49.902 292 18246.39 39.22 52680.72 88888.00 2007-10-19 12:18:50.402 292 18246.42 39.25 52680.75 88888.00 2007-10-19 12:18:50.902 292 18246.34 39.23 52680.79 88888.00 2007-10-19 12:18:51.402 292 18246.31 39.22 52680.77 88888.00 2007-10-19 12:18:51.902 292 18246.24 39.20 52680.75 88888.00 2007-10-19 12:18:52.402 292 18246.00 39.21 52680.79 88888.00 2007-10-19 12:18:52.902 292 18245.92 39.28 52680.84 88888.00 2007-10-19 12:18:53.402 292 18246.07 39.31 52680.81 88888.00 2007-10-19 12:18:53.902 292 18246.07 39.30 52680.75 88888.00 2007-10-19 12:18:54.402 292 18246.04 39.35 52680.81 88888.00 2007-10-19 12:18:54.902 292 18246.10 39.39 52680.91 88888.00 2007-10-19 12:18:55.402 292 18246.10 39.45 52681.00 88888.00 2007-10-19 12:18:55.902 292 18246.06 39.47 52680.94 88888.00 2007-10-19 12:18:56.402 292 18246.11 39.51 52680.89 88888.00 2007-10-19 12:18:56.902 292 18246.04 39.49 52680.82 88888.00 2007-10-19 12:18:57.402 292 18245.92 39.38 52680.80 88888.00 2007-10-19 12:18:57.902 292 18245.99 39.24 52680.83 88888.00 2007-10-19 12:18:58.402 292 18246.13 39.12 52680.75 88888.00 2007-10-19 12:18:58.902 292 18246.11 39.10 52680.67 88888.00 2007-10-19 12:18:59.402 292 18246.18 39.10 52680.82 88888.00 2007-10-19 12:18:59.902 292 18246.09 39.12 52680.77 88888.00 2007-10-19 12:19:00.402 292 18246.04 39.12 52680.77 88888.00 2007-10-19 12:19:00.902 292 18246.03 39.12 52680.72 88888.00 2007-10-19 12:19:01.402 292 18245.78 39.18 52680.70 88888.00 2007-10-19 12:19:01.902 292 18246.02 39.18 52680.67 88888.00 2007-10-19 12:19:02.402 292 18245.95 39.18 52680.70 88888.00 2007-10-19 12:19:02.902 292 18245.85 39.23 52680.74 88888.00 2007-10-19 12:19:03.402 292 18246.01 39.21 52680.71 88888.00 2007-10-19 12:19:03.902 292 18246.20 39.16 52680.68 88888.00 2007-10-19 12:19:04.402 292 18246.10 39.09 52680.68 88888.00 2007-10-19 12:19:04.902 292 18245.89 39.01 52680.82 88888.00 2007-10-19 12:19:05.402 292 18245.73 39.01 52680.81 88888.00 2007-10-19 12:19:05.902 292 18245.76 39.02 52680.78 88888.00 2007-10-19 12:19:06.402 292 18245.93 39.02 52680.69 88888.00 2007-10-19 12:19:06.902 292 18246.05 39.03 52680.69 88888.00 2007-10-19 12:19:07.402 292 18246.07 38.91 52680.74 88888.00 2007-10-19 12:19:07.902 292 18246.06 38.90 52680.72 88888.00 2007-10-19 12:19:08.402 292 18245.91 38.90 52680.81 88888.00 2007-10-19 12:19:08.902 292 18245.85 39.00 52680.82 88888.00 2007-10-19 12:19:09.402 292 18245.85 38.95 52680.80 88888.00 2007-10-19 12:19:09.902 292 18245.81 38.91 52680.72 88888.00 2007-10-19 12:19:10.402 292 18245.56 38.85 52680.57 88888.00 2007-10-19 12:19:10.902 292 18245.51 38.77 52680.55 88888.00 2007-10-19 12:19:11.402 292 18245.39 38.70 52680.55 88888.00 2007-10-19 12:19:11.902 292 18245.27 38.70 52680.35 88888.00 2007-10-19 12:19:12.402 292 18245.11 38.63 52680.44 88888.00 2007-10-19 12:19:12.902 292 18245.14 38.59 52680.46 88888.00 2007-10-19 12:19:13.402 292 18245.22 38.56 52680.42 88888.00 2007-10-19 12:19:13.902 292 18244.98 38.49 52680.42 88888.00 2007-10-19 12:19:14.402 292 18244.81 38.58 52680.59 88888.00 2007-10-19 12:19:14.902 292 18244.75 38.61 52680.55 88888.00 2007-10-19 12:19:15.402 292 18244.74 38.46 52680.51 88888.00 2007-10-19 12:19:15.902 292 18244.71 38.49 52680.48 88888.00 2007-10-19 12:19:16.402 292 18244.84 38.46 52680.48 88888.00 2007-10-19 12:19:16.902 292 18244.80 38.43 52680.39 88888.00 2007-10-19 12:19:17.402 292 18244.65 38.38 52680.28 88888.00 2007-10-19 12:19:17.902 292 18244.73 38.43 52680.15 88888.00 2007-10-19 12:19:18.402 292 18244.73 38.41 52680.04 88888.00 2007-10-19 12:19:18.902 292 18244.80 38.28 52680.07 88888.00 2007-10-19 12:19:19.402 292 18244.75 38.14 52680.09 88888.00 2007-10-19 12:19:19.902 292 18244.68 38.08 52680.02 88888.00 2007-10-19 12:19:20.402 292 18244.72 38.00 52680.12 88888.00 2007-10-19 12:19:20.902 292 18244.80 37.97 52680.09 88888.00 2007-10-19 12:19:21.402 292 18244.75 37.97 52680.04 88888.00 2007-10-19 12:19:21.902 292 18244.61 38.01 52679.89 88888.00 2007-10-19 12:19:22.402 292 18244.57 37.99 52679.82 88888.00 2007-10-19 12:19:22.902 292 18244.63 37.95 52679.77 88888.00 2007-10-19 12:19:23.402 292 18244.55 37.96 52679.80 88888.00 2007-10-19 12:19:23.902 292 18244.46 37.92 52679.70 88888.00 2007-10-19 12:19:24.402 292 18244.47 37.84 52679.64 88888.00 2007-10-19 12:19:24.902 292 18244.60 37.86 52679.62 88888.00 2007-10-19 12:19:25.402 292 18244.58 37.84 52679.58 88888.00 2007-10-19 12:19:25.902 292 18244.61 37.84 52679.49 88888.00 2007-10-19 12:19:26.402 292 18244.74 37.78 52679.46 88888.00 2007-10-19 12:19:26.902 292 18244.70 37.80 52679.45 88888.00 2007-10-19 12:19:27.402 292 18244.68 37.80 52679.41 88888.00 2007-10-19 12:19:27.902 292 18244.74 37.76 52679.51 88888.00 2007-10-19 12:19:28.402 292 18244.69 37.81 52679.45 88888.00 2007-10-19 12:19:28.902 292 18244.66 37.89 52679.41 88888.00 2007-10-19 12:19:29.402 292 18244.68 37.85 52679.42 88888.00 2007-10-19 12:19:29.902 292 18244.71 37.87 52679.50 88888.00 2007-10-19 12:19:30.402 292 18244.66 37.88 52679.40 88888.00 2007-10-19 12:19:30.902 292 18244.63 37.86 52679.32 88888.00 2007-10-19 12:19:31.402 292 18244.71 37.79 52679.23 88888.00 2007-10-19 12:19:31.902 292 18244.79 37.81 52679.32 88888.00 2007-10-19 12:19:32.402 292 18244.74 37.82 52679.34 88888.00 2007-10-19 12:19:32.902 292 18244.75 37.91 52679.11 88888.00 2007-10-19 12:19:33.402 292 18244.76 38.04 52678.87 88888.00 2007-10-19 12:19:33.902 292 18244.85 38.06 52678.82 88888.00 2007-10-19 12:19:34.402 292 18244.80 38.01 52678.69 88888.00 2007-10-19 12:19:34.902 292 18244.89 37.94 52678.71 88888.00 2007-10-19 12:19:35.402 292 18244.94 37.94 52678.84 88888.00 2007-10-19 12:19:35.902 292 18245.02 38.02 52678.74 88888.00 2007-10-19 12:19:36.402 292 18245.08 38.01 52678.81 88888.00 2007-10-19 12:19:36.902 292 18245.16 38.00 52678.85 88888.00 2007-10-19 12:19:37.402 292 18245.12 38.04 52678.83 88888.00 2007-10-19 12:19:37.902 292 18245.30 38.03 52678.71 88888.00 2007-10-19 12:19:38.402 292 18245.34 38.11 52678.69 88888.00 2007-10-19 12:19:38.902 292 18245.44 38.10 52678.65 88888.00 2007-10-19 12:19:39.402 292 18245.34 38.02 52678.71 88888.00 2007-10-19 12:19:39.902 292 18245.29 38.11 52678.89 88888.00 2007-10-19 12:19:40.402 292 18245.27 38.14 52678.87 88888.00 2007-10-19 12:19:40.902 292 18245.28 38.14 52678.80 88888.00 2007-10-19 12:19:41.402 292 18245.35 38.21 52678.80 88888.00 2007-10-19 12:19:41.902 292 18245.38 38.23 52678.82 88888.00 2007-10-19 12:19:42.402 292 18245.39 38.22 52678.77 88888.00 2007-10-19 12:19:42.902 292 18245.42 38.34 52678.68 88888.00 2007-10-19 12:19:43.402 292 18245.48 38.33 52678.58 88888.00 2007-10-19 12:19:43.902 292 18245.38 38.36 52678.59 88888.00 2007-10-19 12:19:44.402 292 18245.39 38.45 52678.68 88888.00 2007-10-19 12:19:44.902 292 18245.42 38.55 52678.76 88888.00 2007-10-19 12:19:45.402 292 18245.47 38.57 52678.88 88888.00 2007-10-19 12:19:45.902 292 18245.37 38.55 52678.85 88888.00 2007-10-19 12:19:46.402 292 18245.34 38.68 52678.80 88888.00 2007-10-19 12:19:46.902 292 18245.49 38.67 52678.70 88888.00 2007-10-19 12:19:47.402 292 18245.31 38.64 52678.71 88888.00 2007-10-19 12:19:47.902 292 18245.30 38.61 52678.75 88888.00 2007-10-19 12:19:48.402 292 18245.34 38.69 52678.80 88888.00 2007-10-19 12:19:48.902 292 18245.41 38.62 52678.88 88888.00 2007-10-19 12:19:49.402 292 18245.55 38.62 52678.89 88888.00 2007-10-19 12:19:49.902 292 18245.71 38.68 52678.86 88888.00 2007-10-19 12:19:50.402 292 18245.83 38.60 52679.01 88888.00 2007-10-19 12:19:50.902 292 18246.04 38.61 52679.07 88888.00 2007-10-19 12:19:51.402 292 18246.03 38.56 52679.09 88888.00 2007-10-19 12:19:51.902 292 18246.02 38.63 52679.06 88888.00 2007-10-19 12:19:52.402 292 18246.04 38.64 52678.99 88888.00 2007-10-19 12:19:52.902 292 18246.03 38.56 52679.03 88888.00 2007-10-19 12:19:53.402 292 18245.87 38.56 52679.06 88888.00 2007-10-19 12:19:53.902 292 18245.91 38.63 52679.11 88888.00 2007-10-19 12:19:54.402 292 18245.95 38.65 52679.18 88888.00 2007-10-19 12:19:54.902 292 18245.92 38.70 52679.21 88888.00 2007-10-19 12:19:55.402 292 18245.85 38.51 52679.18 88888.00 2007-10-19 12:19:55.902 292 18245.89 38.55 52679.10 88888.00 2007-10-19 12:19:56.402 292 18246.00 38.62 52679.12 88888.00 2007-10-19 12:19:56.902 292 18246.04 38.55 52679.16 88888.00 2007-10-19 12:19:57.402 292 18246.11 38.42 52679.27 88888.00 2007-10-19 12:19:57.902 292 18246.14 38.46 52679.32 88888.00 2007-10-19 12:19:58.402 292 18246.25 38.46 52679.26 88888.00 2007-10-19 12:19:58.902 292 18246.30 38.49 52679.30 88888.00 2007-10-19 12:19:59.402 292 18246.26 38.49 52679.32 88888.00 2007-10-19 12:19:59.902 292 18246.35 38.44 52679.24 88888.00 2007-10-19 12:20:00.402 292 18246.43 38.45 52679.30 88888.00 2007-10-19 12:20:00.902 292 18246.33 38.42 52679.34 88888.00 2007-10-19 12:20:01.402 292 18246.24 38.45 52679.39 88888.00 2007-10-19 12:20:01.902 292 18246.25 38.45 52679.42 88888.00 2007-10-19 12:20:02.402 292 18246.26 38.47 52679.40 88888.00 2007-10-19 12:20:02.902 292 18246.22 38.46 52679.36 88888.00 2007-10-19 12:20:03.402 292 18246.30 38.46 52679.44 88888.00 2007-10-19 12:20:03.902 292 18246.42 38.55 52679.41 88888.00 2007-10-19 12:20:04.402 292 18246.31 38.55 52679.42 88888.00 2007-10-19 12:20:04.902 292 18246.06 38.55 52679.65 88888.00 2007-10-19 12:20:05.402 292 18246.21 38.55 52679.63 88888.00 2007-10-19 12:20:05.902 292 18246.23 38.54 52679.59 88888.00 2007-10-19 12:20:06.402 292 18246.23 38.61 52679.52 88888.00 2007-10-19 12:20:06.902 292 18246.23 38.53 52679.51 88888.00 2007-10-19 12:20:07.402 292 18246.31 38.46 52679.56 88888.00 2007-10-19 12:20:07.902 292 18246.14 38.46 52679.68 88888.00 2007-10-19 12:20:08.402 292 18246.04 38.51 52679.78 88888.00 2007-10-19 12:20:08.902 292 18246.04 38.56 52679.79 88888.00 2007-10-19 12:20:09.402 292 18246.12 38.64 52679.91 88888.00 2007-10-19 12:20:09.902 292 18246.16 38.59 52679.79 88888.00 2007-10-19 12:20:10.402 292 18246.15 38.63 52679.76 88888.00 2007-10-19 12:20:10.902 292 18245.89 38.63 52679.87 88888.00 2007-10-19 12:20:11.402 292 18245.52 38.70 52679.90 88888.00 2007-10-19 12:20:11.902 292 18245.46 38.65 52679.88 88888.00 2007-10-19 12:20:12.402 292 18245.42 38.71 52679.84 88888.00 2007-10-19 12:20:12.902 292 18245.58 38.82 52679.76 88888.00 2007-10-19 12:20:13.402 292 18245.70 38.92 52679.87 88888.00 2007-10-19 12:20:13.902 292 18245.83 39.00 52679.99 88888.00 2007-10-19 12:20:14.402 292 18245.76 39.03 52679.93 88888.00 2007-10-19 12:20:14.902 292 18245.49 39.02 52679.84 88888.00 2007-10-19 12:20:15.402 292 18245.28 39.09 52679.94 88888.00 2007-10-19 12:20:15.902 292 18245.23 39.12 52680.02 88888.00 2007-10-19 12:20:16.402 292 18245.20 39.14 52680.07 88888.00 2007-10-19 12:20:16.902 292 18245.09 39.11 52680.17 88888.00 2007-10-19 12:20:17.402 292 18245.08 39.20 52680.11 88888.00 2007-10-19 12:20:17.902 292 18244.95 39.22 52680.03 88888.00 2007-10-19 12:20:18.402 292 18244.97 39.20 52680.05 88888.00 2007-10-19 12:20:18.902 292 18244.98 39.30 52680.11 88888.00 2007-10-19 12:20:19.402 292 18245.00 39.31 52680.24 88888.00 2007-10-19 12:20:19.902 292 18245.02 39.29 52680.30 88888.00 2007-10-19 12:20:20.402 292 18244.95 39.27 52680.36 88888.00 2007-10-19 12:20:20.902 292 18244.96 39.33 52680.26 88888.00 2007-10-19 12:20:21.402 292 18244.81 39.30 52680.28 88888.00 2007-10-19 12:20:21.902 292 18244.59 39.19 52680.33 88888.00 2007-10-19 12:20:22.402 292 18244.50 39.22 52680.39 88888.00 2007-10-19 12:20:22.902 292 18244.35 39.28 52680.55 88888.00 2007-10-19 12:20:23.402 292 18244.29 39.38 52680.50 88888.00 2007-10-19 12:20:23.902 292 18244.28 39.29 52680.50 88888.00 2007-10-19 12:20:24.402 292 18244.46 39.20 52680.45 88888.00 2007-10-19 12:20:24.902 292 18244.35 39.21 52680.39 88888.00 2007-10-19 12:20:25.402 292 18244.39 39.26 52680.37 88888.00 2007-10-19 12:20:25.902 292 18244.19 39.37 52680.54 88888.00 2007-10-19 12:20:26.402 292 18244.19 39.37 52680.56 88888.00 2007-10-19 12:20:26.902 292 18244.19 39.25 52680.56 88888.00 2007-10-19 12:20:27.402 292 18244.16 39.22 52680.55 88888.00 2007-10-19 12:20:27.902 292 18244.11 39.19 52680.62 88888.00 2007-10-19 12:20:28.402 292 18243.94 39.22 52680.54 88888.00 2007-10-19 12:20:28.902 292 18243.90 39.22 52680.50 88888.00 2007-10-19 12:20:29.402 292 18243.87 39.23 52680.48 88888.00 2007-10-19 12:20:29.902 292 18243.68 39.34 52680.60 88888.00 2007-10-19 12:20:30.402 292 18243.40 39.32 52680.60 88888.00 2007-10-19 12:20:30.902 292 18243.31 39.26 52680.63 88888.00 2007-10-19 12:20:31.402 292 18243.29 39.33 52680.56 88888.00 2007-10-19 12:20:31.902 292 18243.13 39.42 52680.60 88888.00 2007-10-19 12:20:32.402 292 18243.10 39.44 52680.63 88888.00 2007-10-19 12:20:32.902 292 18243.08 39.41 52680.71 88888.00 2007-10-19 12:20:33.402 292 18242.98 39.34 52680.69 88888.00 2007-10-19 12:20:33.902 292 18242.83 39.36 52680.75 88888.00 2007-10-19 12:20:34.402 292 18242.85 39.38 52680.80 88888.00 2007-10-19 12:20:34.902 292 18242.69 39.47 52680.80 88888.00 2007-10-19 12:20:35.402 292 18242.56 39.56 52680.66 88888.00 2007-10-19 12:20:35.902 292 18242.43 39.55 52680.69 88888.00 2007-10-19 12:20:36.402 292 18242.34 39.52 52680.67 88888.00 2007-10-19 12:20:36.902 292 18242.35 39.53 52680.68 88888.00 2007-10-19 12:20:37.402 292 18242.15 39.61 52680.79 88888.00 2007-10-19 12:20:37.902 292 18242.10 39.65 52680.86 88888.00 2007-10-19 12:20:38.402 292 18242.24 39.73 52680.86 88888.00 2007-10-19 12:20:38.902 292 18242.01 39.72 52680.81 88888.00 2007-10-19 12:20:39.402 292 18241.80 39.80 52680.83 88888.00 2007-10-19 12:20:39.902 292 18241.93 39.87 52680.83 88888.00 2007-10-19 12:20:40.402 292 18241.81 39.90 52680.85 88888.00 2007-10-19 12:20:40.902 292 18241.62 39.90 52680.90 88888.00 2007-10-19 12:20:41.402 292 18241.53 39.93 52681.10 88888.00 2007-10-19 12:20:41.902 292 18241.45 40.02 52681.15 88888.00 2007-10-19 12:20:42.402 292 18241.38 40.06 52681.15 88888.00 2007-10-19 12:20:42.902 292 18241.25 40.05 52680.97 88888.00 2007-10-19 12:20:43.402 292 18241.12 40.15 52680.95 88888.00 2007-10-19 12:20:43.902 292 18241.03 40.25 52680.92 88888.00 2007-10-19 12:20:44.402 292 18241.01 40.27 52680.94 88888.00 2007-10-19 12:20:44.902 292 18241.03 40.23 52680.96 88888.00 2007-10-19 12:20:45.402 292 18240.96 40.37 52680.84 88888.00 2007-10-19 12:20:45.902 292 18240.81 40.36 52680.81 88888.00 2007-10-19 12:20:46.402 292 18240.67 40.34 52680.89 88888.00 2007-10-19 12:20:46.902 292 18240.46 40.37 52680.89 88888.00 2007-10-19 12:20:47.402 292 18240.57 40.36 52680.91 88888.00 2007-10-19 12:20:47.902 292 18240.75 40.34 52681.00 88888.00 2007-10-19 12:20:48.402 292 18240.84 40.38 52680.98 88888.00 2007-10-19 12:20:48.902 292 18240.73 40.46 52680.97 88888.00 2007-10-19 12:20:49.402 292 18240.67 40.54 52680.90 88888.00 2007-10-19 12:20:49.902 292 18240.60 40.56 52680.84 88888.00 2007-10-19 12:20:50.402 292 18240.53 40.62 52680.81 88888.00 2007-10-19 12:20:50.902 292 18240.53 40.64 52680.72 88888.00 2007-10-19 12:20:51.402 292 18240.60 40.59 52680.73 88888.00 2007-10-19 12:20:51.902 292 18240.57 40.61 52680.78 88888.00 2007-10-19 12:20:52.402 292 18240.45 40.60 52680.91 88888.00 2007-10-19 12:20:52.902 292 18240.39 40.62 52680.93 88888.00 2007-10-19 12:20:53.402 292 18240.45 40.53 52680.82 88888.00 2007-10-19 12:20:53.902 292 18240.50 40.46 52680.86 88888.00 2007-10-19 12:20:54.402 292 18240.39 40.52 52680.81 88888.00 2007-10-19 12:20:54.902 292 18240.49 40.54 52680.82 88888.00 2007-10-19 12:20:55.402 292 18240.51 40.57 52680.84 88888.00 2007-10-19 12:20:55.902 292 18240.27 40.64 52680.82 88888.00 2007-10-19 12:20:56.402 292 18240.04 40.63 52680.84 88888.00 2007-10-19 12:20:56.902 292 18240.14 40.52 52680.82 88888.00 2007-10-19 12:20:57.402 292 18240.30 40.46 52680.78 88888.00 2007-10-19 12:20:57.902 292 18240.20 40.57 52680.75 88888.00 2007-10-19 12:20:58.402 292 18240.23 40.66 52680.67 88888.00 2007-10-19 12:20:58.902 292 18240.23 40.62 52680.65 88888.00 2007-10-19 12:20:59.402 292 18240.03 40.58 52680.68 88888.00 2007-10-19 12:20:59.902 292 18239.88 40.60 52680.72 88888.00 2007-10-19 12:21:00.402 292 18240.13 40.59 52680.82 88888.00 2007-10-19 12:21:00.902 292 18240.16 40.68 52680.84 88888.00 2007-10-19 12:21:01.402 292 18240.10 40.72 52680.84 88888.00 2007-10-19 12:21:01.902 292 18240.30 40.65 52680.74 88888.00 2007-10-19 12:21:02.402 292 18240.37 40.65 52680.72 88888.00 2007-10-19 12:21:02.902 292 18240.25 40.69 52680.67 88888.00 2007-10-19 12:21:03.402 292 18240.30 40.75 52680.72 88888.00 2007-10-19 12:21:03.902 292 18240.36 40.68 52680.66 88888.00 2007-10-19 12:21:04.402 292 18240.22 40.52 52680.57 88888.00 2007-10-19 12:21:04.902 292 18240.15 40.46 52680.67 88888.00 2007-10-19 12:21:05.402 292 18240.20 40.47 52680.62 88888.00 2007-10-19 12:21:05.902 292 18240.07 40.53 52680.79 88888.00 2007-10-19 12:21:06.402 292 18240.14 40.66 52680.75 88888.00 2007-10-19 12:21:06.902 292 18240.12 40.68 52680.71 88888.00 2007-10-19 12:21:07.402 292 18239.97 40.63 52680.72 88888.00 2007-10-19 12:21:07.902 292 18239.96 40.58 52680.72 88888.00 2007-10-19 12:21:08.402 292 18239.87 40.53 52680.61 88888.00 2007-10-19 12:21:08.902 292 18239.68 40.44 52680.58 88888.00 2007-10-19 12:21:09.402 292 18239.76 40.30 52680.72 88888.00 2007-10-19 12:21:09.902 292 18239.69 40.20 52680.83 88888.00 2007-10-19 12:21:10.402 292 18239.69 40.27 52680.81 88888.00 2007-10-19 12:21:10.902 292 18239.93 40.32 52680.71 88888.00 2007-10-19 12:21:11.402 292 18240.01 40.29 52680.73 88888.00 2007-10-19 12:21:11.902 292 18239.95 40.28 52680.70 88888.00 2007-10-19 12:21:12.402 292 18239.95 40.20 52680.66 88888.00 2007-10-19 12:21:12.902 292 18239.88 40.22 52680.68 88888.00 2007-10-19 12:21:13.402 292 18239.84 40.33 52680.62 88888.00 2007-10-19 12:21:13.902 292 18239.91 40.41 52680.65 88888.00 2007-10-19 12:21:14.402 292 18239.83 40.49 52680.63 88888.00 2007-10-19 12:21:14.902 292 18239.75 40.45 52680.72 88888.00 2007-10-19 12:21:15.402 292 18239.54 40.39 52680.69 88888.00 2007-10-19 12:21:15.902 292 18239.54 40.44 52680.68 88888.00 2007-10-19 12:21:16.402 292 18239.62 40.40 52680.59 88888.00 2007-10-19 12:21:16.902 292 18239.66 40.30 52680.55 88888.00 2007-10-19 12:21:17.402 292 18239.61 40.29 52680.51 88888.00 2007-10-19 12:21:17.902 292 18239.49 40.37 52680.40 88888.00 2007-10-19 12:21:18.402 292 18239.39 40.37 52680.31 88888.00 2007-10-19 12:21:18.902 292 18239.38 40.41 52680.38 88888.00 2007-10-19 12:21:19.402 292 18239.39 40.48 52680.51 88888.00 2007-10-19 12:21:19.902 292 18239.43 40.51 52680.47 88888.00 2007-10-19 12:21:20.402 292 18239.33 40.45 52680.40 88888.00 2007-10-19 12:21:20.902 292 18239.29 40.37 52680.34 88888.00 2007-10-19 12:21:21.402 292 18239.21 40.36 52680.35 88888.00 2007-10-19 12:21:21.902 292 18239.36 40.37 52680.40 88888.00 2007-10-19 12:21:22.402 292 18239.40 40.35 52680.43 88888.00 2007-10-19 12:21:22.902 292 18239.39 40.25 52680.50 88888.00 2007-10-19 12:21:23.402 292 18239.33 40.24 52680.58 88888.00 2007-10-19 12:21:23.902 292 18239.27 40.26 52680.58 88888.00 2007-10-19 12:21:24.402 292 18239.21 40.30 52680.58 88888.00 2007-10-19 12:21:24.902 292 18238.97 40.21 52680.57 88888.00 2007-10-19 12:21:25.402 292 18238.92 40.15 52680.43 88888.00 2007-10-19 12:21:25.902 292 18239.00 40.11 52680.37 88888.00 2007-10-19 12:21:26.402 292 18239.06 40.07 52680.47 88888.00 2007-10-19 12:21:26.902 292 18239.05 40.07 52680.48 88888.00 2007-10-19 12:21:27.402 292 18239.03 40.14 52680.56 88888.00 2007-10-19 12:21:27.902 292 18238.97 40.15 52680.49 88888.00 2007-10-19 12:21:28.402 292 18239.16 40.15 52680.38 88888.00 2007-10-19 12:21:28.902 292 18239.04 40.06 52680.34 88888.00 2007-10-19 12:21:29.402 292 18238.99 40.09 52680.33 88888.00 2007-10-19 12:21:29.902 292 18239.08 40.06 52680.27 88888.00 2007-10-19 12:21:30.402 292 18239.10 40.00 52680.24 88888.00 2007-10-19 12:21:30.902 292 18238.97 40.04 52680.17 88888.00 2007-10-19 12:21:31.402 292 18238.86 40.07 52680.22 88888.00 2007-10-19 12:21:31.902 292 18238.82 39.93 52680.20 88888.00 2007-10-19 12:21:32.402 292 18238.82 39.87 52680.21 88888.00 2007-10-19 12:21:32.902 292 18238.87 39.86 52680.23 88888.00 2007-10-19 12:21:33.402 292 18238.83 39.91 52680.30 88888.00 2007-10-19 12:21:33.902 292 18238.83 39.93 52680.30 88888.00 2007-10-19 12:21:34.402 292 18238.84 40.01 52680.22 88888.00 2007-10-19 12:21:34.902 292 18238.75 40.02 52680.12 88888.00 2007-10-19 12:21:35.402 292 18238.75 40.04 52680.26 88888.00 2007-10-19 12:21:35.902 292 18238.76 40.11 52680.27 88888.00 2007-10-19 12:21:36.402 292 18238.89 40.08 52680.28 88888.00 2007-10-19 12:21:36.902 292 18238.87 39.99 52680.25 88888.00 2007-10-19 12:21:37.402 292 18238.72 40.00 52680.10 88888.00 2007-10-19 12:21:37.902 292 18238.70 39.98 52680.07 88888.00 2007-10-19 12:21:38.402 292 18238.54 39.91 52680.10 88888.00 2007-10-19 12:21:38.902 292 18238.44 39.91 52680.17 88888.00 2007-10-19 12:21:39.402 292 18238.53 39.95 52680.20 88888.00 2007-10-19 12:21:39.902 292 18238.47 39.97 52680.27 88888.00 2007-10-19 12:21:40.402 292 18238.44 39.95 52680.25 88888.00 2007-10-19 12:21:40.902 292 18238.52 39.94 52680.23 88888.00 2007-10-19 12:21:41.402 292 18238.46 39.98 52680.07 88888.00 2007-10-19 12:21:41.902 292 18238.33 39.97 52680.19 88888.00 2007-10-19 12:21:42.402 292 18238.24 40.04 52680.28 88888.00 2007-10-19 12:21:42.902 292 18238.07 39.99 52680.22 88888.00 2007-10-19 12:21:43.402 292 18238.17 40.04 52680.22 88888.00 2007-10-19 12:21:43.902 292 18238.38 40.25 52680.33 88888.00 2007-10-19 12:21:44.402 292 18238.42 40.28 52680.31 88888.00 2007-10-19 12:21:44.902 292 18238.28 40.34 52680.33 88888.00 2007-10-19 12:21:45.402 292 18238.21 40.27 52680.37 88888.00 2007-10-19 12:21:45.902 292 18238.08 40.28 52680.42 88888.00 2007-10-19 12:21:46.402 292 18238.14 40.24 52680.34 88888.00 2007-10-19 12:21:46.902 292 18238.21 40.21 52680.28 88888.00 2007-10-19 12:21:47.402 292 18238.28 40.21 52680.27 88888.00 2007-10-19 12:21:47.902 292 18238.08 40.24 52680.15 88888.00 2007-10-19 12:21:48.402 292 18238.25 40.32 52680.16 88888.00 2007-10-19 12:21:48.902 292 18238.22 40.49 52680.08 88888.00 2007-10-19 12:21:49.402 292 18238.16 40.48 52680.11 88888.00 2007-10-19 12:21:49.902 292 18238.29 40.53 52680.20 88888.00 2007-10-19 12:21:50.402 292 18238.42 40.60 52680.13 88888.00 2007-10-19 12:21:50.902 292 18238.47 40.68 52680.30 88888.00 2007-10-19 12:21:51.402 292 18238.36 40.75 52680.30 88888.00 2007-10-19 12:21:51.902 292 18238.19 40.90 52680.37 88888.00 2007-10-19 12:21:52.402 292 18238.32 40.94 52680.36 88888.00 2007-10-19 12:21:52.902 292 18238.38 40.93 52680.28 88888.00 2007-10-19 12:21:53.402 292 18238.25 40.94 52680.30 88888.00 2007-10-19 12:21:53.902 292 18238.45 40.99 52680.28 88888.00 2007-10-19 12:21:54.402 292 18238.45 41.07 52680.23 88888.00 2007-10-19 12:21:54.902 292 18238.52 41.15 52680.24 88888.00 2007-10-19 12:21:55.402 292 18238.42 41.19 52680.22 88888.00 2007-10-19 12:21:55.902 292 18238.60 41.16 52680.14 88888.00 2007-10-19 12:21:56.402 292 18238.55 41.19 52680.14 88888.00 2007-10-19 12:21:56.902 292 18238.28 41.29 52680.28 88888.00 2007-10-19 12:21:57.402 292 18237.96 41.34 52680.24 88888.00 2007-10-19 12:21:57.902 292 18237.99 41.35 52680.35 88888.00 2007-10-19 12:21:58.402 292 18237.98 41.37 52680.37 88888.00 2007-10-19 12:21:58.902 292 18237.88 41.35 52680.38 88888.00 2007-10-19 12:21:59.402 292 18238.02 41.31 52680.30 88888.00 2007-10-19 12:21:59.902 292 18237.99 41.28 52680.31 88888.00 2007-10-19 12:22:00.402 292 18237.94 41.31 52680.40 88888.00 2007-10-19 12:22:00.902 292 18237.94 41.25 52680.30 88888.00 2007-10-19 12:22:01.402 292 18237.78 41.26 52680.13 88888.00 2007-10-19 12:22:01.902 292 18237.66 41.37 52680.07 88888.00 2007-10-19 12:22:02.402 292 18237.66 41.40 52680.09 88888.00 2007-10-19 12:22:02.902 292 18237.80 41.42 52680.10 88888.00 2007-10-19 12:22:03.402 292 18237.86 41.35 52680.21 88888.00 2007-10-19 12:22:03.902 292 18237.94 41.28 52680.25 88888.00 2007-10-19 12:22:04.402 292 18237.92 41.29 52680.21 88888.00 2007-10-19 12:22:04.902 292 18237.80 41.33 52680.09 88888.00 2007-10-19 12:22:05.402 292 18237.84 41.35 52680.11 88888.00 2007-10-19 12:22:05.902 292 18237.89 41.44 52680.20 88888.00 2007-10-19 12:22:06.402 292 18237.90 41.41 52680.15 88888.00 2007-10-19 12:22:06.902 292 18237.85 41.36 52680.08 88888.00 2007-10-19 12:22:07.402 292 18237.86 41.35 52680.07 88888.00 2007-10-19 12:22:07.902 292 18237.78 41.36 52680.12 88888.00 2007-10-19 12:22:08.402 292 18237.90 41.33 52680.17 88888.00 2007-10-19 12:22:08.902 292 18238.10 41.33 52680.17 88888.00 2007-10-19 12:22:09.402 292 18237.99 41.36 52680.12 88888.00 2007-10-19 12:22:09.902 292 18237.95 41.30 52680.02 88888.00 2007-10-19 12:22:10.402 292 18237.94 41.26 52680.07 88888.00 2007-10-19 12:22:10.902 292 18237.99 41.30 52680.04 88888.00 2007-10-19 12:22:11.402 292 18238.05 41.30 52679.92 88888.00 2007-10-19 12:22:11.902 292 18237.95 41.29 52680.00 88888.00 2007-10-19 12:22:12.402 292 18238.01 41.40 52680.11 88888.00 2007-10-19 12:22:12.902 292 18238.00 41.44 52680.07 88888.00 2007-10-19 12:22:13.402 292 18237.91 41.55 52680.04 88888.00 2007-10-19 12:22:13.902 292 18237.92 41.53 52680.03 88888.00 2007-10-19 12:22:14.402 292 18237.98 41.54 52679.97 88888.00 2007-10-19 12:22:14.902 292 18238.08 41.54 52679.90 88888.00 2007-10-19 12:22:15.402 292 18238.07 41.54 52679.91 88888.00 2007-10-19 12:22:15.902 292 18237.88 41.56 52680.07 88888.00 2007-10-19 12:22:16.402 292 18237.94 41.61 52680.01 88888.00 2007-10-19 12:22:16.902 292 18238.05 41.61 52680.05 88888.00 2007-10-19 12:22:17.402 292 18238.10 41.63 52680.12 88888.00 2007-10-19 12:22:17.902 292 18238.09 41.67 52680.01 88888.00 2007-10-19 12:22:18.402 292 18238.02 41.65 52679.94 88888.00 2007-10-19 12:22:18.902 292 18238.01 41.64 52680.01 88888.00 2007-10-19 12:22:19.402 292 18238.06 41.66 52679.97 88888.00 2007-10-19 12:22:19.902 292 18238.12 41.69 52679.93 88888.00 2007-10-19 12:22:20.402 292 18238.20 41.65 52679.84 88888.00 2007-10-19 12:22:20.902 292 18238.13 41.63 52679.82 88888.00 2007-10-19 12:22:21.402 292 18238.07 41.75 52679.91 88888.00 2007-10-19 12:22:21.902 292 18238.01 41.87 52679.92 88888.00 2007-10-19 12:22:22.402 292 18238.00 41.88 52679.90 88888.00 2007-10-19 12:22:22.902 292 18238.10 41.77 52680.04 88888.00 2007-10-19 12:22:23.402 292 18238.09 41.75 52680.12 88888.00 2007-10-19 12:22:23.902 292 18238.03 41.80 52680.15 88888.00 2007-10-19 12:22:24.402 292 18237.91 41.85 52680.08 88888.00 2007-10-19 12:22:24.902 292 18237.91 41.84 52680.09 88888.00 2007-10-19 12:22:25.402 292 18238.02 41.78 52680.05 88888.00 2007-10-19 12:22:25.902 292 18238.02 41.77 52680.07 88888.00 2007-10-19 12:22:26.402 292 18237.91 41.79 52680.08 88888.00 2007-10-19 12:22:26.902 292 18237.99 41.84 52680.08 88888.00 2007-10-19 12:22:27.402 292 18238.02 41.86 52680.10 88888.00 2007-10-19 12:22:27.902 292 18238.02 41.86 52680.11 88888.00 2007-10-19 12:22:28.402 292 18238.11 41.78 52680.16 88888.00 2007-10-19 12:22:28.902 292 18237.97 41.86 52680.11 88888.00 2007-10-19 12:22:29.402 292 18237.95 41.86 52680.08 88888.00 2007-10-19 12:22:29.902 292 18237.96 41.82 52680.08 88888.00 2007-10-19 12:22:30.402 292 18237.99 41.72 52680.03 88888.00 2007-10-19 12:22:30.902 292 18237.91 41.76 52680.01 88888.00 2007-10-19 12:22:31.402 292 18237.90 41.79 52680.05 88888.00 2007-10-19 12:22:31.902 292 18237.92 41.78 52680.14 88888.00 2007-10-19 12:22:32.402 292 18238.07 41.82 52680.17 88888.00 2007-10-19 12:22:32.902 292 18238.10 41.82 52680.15 88888.00 2007-10-19 12:22:33.402 292 18238.10 41.82 52680.21 88888.00 2007-10-19 12:22:33.902 292 18238.18 41.86 52680.15 88888.00 2007-10-19 12:22:34.402 292 18238.13 41.77 52680.02 88888.00 2007-10-19 12:22:34.902 292 18238.11 41.70 52680.05 88888.00 2007-10-19 12:22:35.402 292 18238.18 41.72 52680.11 88888.00 2007-10-19 12:22:35.902 292 18238.23 41.73 52680.21 88888.00 2007-10-19 12:22:36.402 292 18238.30 41.63 52680.23 88888.00 2007-10-19 12:22:36.902 292 18238.21 41.57 52680.12 88888.00 2007-10-19 12:22:37.402 292 18238.17 41.59 52680.12 88888.00 2007-10-19 12:22:37.902 292 18238.24 41.67 52680.15 88888.00 2007-10-19 12:22:38.402 292 18238.25 41.63 52680.21 88888.00 2007-10-19 12:22:38.902 292 18238.36 41.61 52680.20 88888.00 2007-10-19 12:22:39.402 292 18238.31 41.59 52680.23 88888.00 2007-10-19 12:22:39.902 292 18238.39 41.62 52680.16 88888.00 2007-10-19 12:22:40.402 292 18238.41 41.60 52680.14 88888.00 2007-10-19 12:22:40.902 292 18238.32 41.70 52680.10 88888.00 2007-10-19 12:22:41.402 292 18238.31 41.66 52680.03 88888.00 2007-10-19 12:22:41.902 292 18238.38 41.57 52680.04 88888.00 2007-10-19 12:22:42.402 292 18238.39 41.40 52680.02 88888.00 2007-10-19 12:22:42.902 292 18238.56 41.38 52680.01 88888.00 2007-10-19 12:22:43.402 292 18238.60 41.37 52680.04 88888.00 2007-10-19 12:22:43.902 292 18238.54 41.38 52680.02 88888.00 2007-10-19 12:22:44.402 292 18238.58 41.38 52680.03 88888.00 2007-10-19 12:22:44.902 292 18238.65 41.21 52680.03 88888.00 2007-10-19 12:22:45.402 292 18238.84 41.14 52680.11 88888.00 2007-10-19 12:22:45.902 292 18238.97 41.07 52680.19 88888.00 2007-10-19 12:22:46.402 292 18238.78 41.09 52680.20 88888.00 2007-10-19 12:22:46.902 292 18238.70 41.08 52680.24 88888.00 2007-10-19 12:22:47.402 292 18238.58 41.10 52680.17 88888.00 2007-10-19 12:22:47.902 292 18238.57 41.15 52680.14 88888.00 2007-10-19 12:22:48.402 292 18238.68 41.13 52680.09 88888.00 2007-10-19 12:22:48.902 292 18238.82 41.08 52680.13 88888.00 2007-10-19 12:22:49.402 292 18238.84 41.15 52680.19 88888.00 2007-10-19 12:22:49.902 292 18238.78 41.16 52680.28 88888.00 2007-10-19 12:22:50.402 292 18238.81 41.11 52680.14 88888.00 2007-10-19 12:22:50.902 292 18238.84 41.03 52680.14 88888.00 2007-10-19 12:22:51.402 292 18238.81 41.09 52680.16 88888.00 2007-10-19 12:22:51.902 292 18238.98 40.99 52680.19 88888.00 2007-10-19 12:22:52.402 292 18239.05 40.91 52680.09 88888.00 2007-10-19 12:22:52.902 292 18238.98 40.91 52679.98 88888.00 2007-10-19 12:22:53.402 292 18238.97 40.87 52680.04 88888.00 2007-10-19 12:22:53.902 292 18239.00 40.92 52680.09 88888.00 2007-10-19 12:22:54.402 292 18239.08 41.04 52680.02 88888.00 2007-10-19 12:22:54.902 292 18239.06 41.07 52680.15 88888.00 2007-10-19 12:22:55.402 292 18239.22 40.98 52680.21 88888.00 2007-10-19 12:22:55.902 292 18239.43 40.93 52680.11 88888.00 2007-10-19 12:22:56.402 292 18239.36 40.86 52680.04 88888.00 2007-10-19 12:22:56.902 292 18239.43 40.88 52680.11 88888.00 2007-10-19 12:22:57.402 292 18239.44 40.87 52680.21 88888.00 2007-10-19 12:22:57.902 292 18239.41 40.77 52680.19 88888.00 2007-10-19 12:22:58.402 292 18239.47 40.73 52680.23 88888.00 2007-10-19 12:22:58.902 292 18239.40 40.68 52680.20 88888.00 2007-10-19 12:22:59.402 292 18239.37 40.78 52680.24 88888.00 2007-10-19 12:22:59.902 292 18239.52 40.80 52680.11 88888.00 2007-10-19 12:23:00.402 292 18239.49 40.81 52680.09 88888.00 2007-10-19 12:23:00.902 292 18239.44 40.80 52680.12 88888.00 2007-10-19 12:23:01.402 292 18239.39 40.80 52680.11 88888.00 2007-10-19 12:23:01.902 292 18239.25 40.72 52680.15 88888.00 2007-10-19 12:23:02.402 292 18239.11 40.76 52680.08 88888.00 2007-10-19 12:23:02.902 292 18239.11 40.84 52680.00 88888.00 2007-10-19 12:23:03.402 292 18239.14 40.90 52680.02 88888.00 2007-10-19 12:23:03.902 292 18239.04 40.76 52680.03 88888.00 2007-10-19 12:23:04.402 292 18239.11 40.70 52680.05 88888.00 2007-10-19 12:23:04.902 292 18239.06 40.78 52680.03 88888.00 2007-10-19 12:23:05.402 292 18239.05 40.86 52680.01 88888.00 2007-10-19 12:23:05.902 292 18239.04 40.85 52680.04 88888.00 2007-10-19 12:23:06.402 292 18239.15 40.86 52680.17 88888.00 2007-10-19 12:23:06.902 292 18239.43 40.84 52680.25 88888.00 2007-10-19 12:23:07.402 292 18239.41 40.79 52680.20 88888.00 2007-10-19 12:23:07.902 292 18239.42 40.73 52680.25 88888.00 2007-10-19 12:23:08.402 292 18239.54 40.77 52680.32 88888.00 2007-10-19 12:23:08.902 292 18239.30 40.86 52680.34 88888.00 2007-10-19 12:23:09.402 292 18239.10 40.87 52680.26 88888.00 2007-10-19 12:23:09.902 292 18239.15 40.90 52680.24 88888.00 2007-10-19 12:23:10.402 292 18238.99 40.90 52680.13 88888.00 2007-10-19 12:23:10.902 292 18238.89 41.02 52680.03 88888.00 2007-10-19 12:23:11.402 292 18238.85 41.03 52680.08 88888.00 2007-10-19 12:23:11.902 292 18238.84 40.96 52680.19 88888.00 2007-10-19 12:23:12.402 292 18238.79 40.87 52680.36 88888.00 2007-10-19 12:23:12.902 292 18238.64 40.84 52680.40 88888.00 2007-10-19 12:23:13.402 292 18238.73 40.81 52680.36 88888.00 2007-10-19 12:23:13.902 292 18238.73 40.86 52680.36 88888.00 2007-10-19 12:23:14.402 292 18238.66 40.98 52680.33 88888.00 2007-10-19 12:23:14.902 292 18238.61 41.02 52680.37 88888.00 2007-10-19 12:23:15.402 292 18238.73 41.04 52680.43 88888.00 2007-10-19 12:23:15.902 292 18238.89 41.05 52680.33 88888.00 2007-10-19 12:23:16.402 292 18238.65 41.07 52680.24 88888.00 2007-10-19 12:23:16.902 292 18238.54 41.13 52680.19 88888.00 2007-10-19 12:23:17.402 292 18238.62 41.11 52680.21 88888.00 2007-10-19 12:23:17.902 292 18238.49 41.04 52680.22 88888.00 2007-10-19 12:23:18.402 292 18238.40 41.01 52680.31 88888.00 2007-10-19 12:23:18.902 292 18238.52 40.97 52680.36 88888.00 2007-10-19 12:23:19.402 292 18238.47 41.02 52680.31 88888.00 2007-10-19 12:23:19.902 292 18238.43 41.05 52680.27 88888.00 2007-10-19 12:23:20.402 292 18238.34 41.08 52680.30 88888.00 2007-10-19 12:23:20.902 292 18238.38 41.03 52680.34 88888.00 2007-10-19 12:23:21.402 292 18238.40 41.03 52680.27 88888.00 2007-10-19 12:23:21.902 292 18238.40 41.07 52680.19 88888.00 2007-10-19 12:23:22.402 292 18238.49 41.10 52680.13 88888.00 2007-10-19 12:23:22.902 292 18238.43 41.18 52680.20 88888.00 2007-10-19 12:23:23.402 292 18238.30 41.27 52680.20 88888.00 2007-10-19 12:23:23.902 292 18238.33 41.30 52680.20 88888.00 2007-10-19 12:23:24.402 292 18238.23 41.28 52680.13 88888.00 2007-10-19 12:23:24.902 292 18238.19 41.19 52680.13 88888.00 2007-10-19 12:23:25.402 292 18238.13 41.21 52680.14 88888.00 2007-10-19 12:23:25.902 292 18237.99 41.23 52680.13 88888.00 2007-10-19 12:23:26.402 292 18237.90 41.28 52680.21 88888.00 2007-10-19 12:23:26.902 292 18238.10 41.30 52680.19 88888.00 2007-10-19 12:23:27.402 292 18238.10 41.30 52680.26 88888.00 2007-10-19 12:23:27.902 292 18238.00 41.29 52680.28 88888.00 2007-10-19 12:23:28.402 292 18238.07 41.29 52680.35 88888.00 2007-10-19 12:23:28.902 292 18237.98 41.33 52680.35 88888.00 2007-10-19 12:23:29.402 292 18237.89 41.25 52680.34 88888.00 2007-10-19 12:23:29.902 292 18237.90 41.19 52680.45 88888.00 2007-10-19 12:23:30.402 292 18237.85 41.15 52680.42 88888.00 2007-10-19 12:23:30.902 292 18237.74 41.22 52680.38 88888.00 2007-10-19 12:23:31.402 292 18237.79 41.24 52680.35 88888.00 2007-10-19 12:23:31.902 292 18237.82 41.34 52680.27 88888.00 2007-10-19 12:23:32.402 292 18237.84 41.41 52680.27 88888.00 2007-10-19 12:23:32.902 292 18237.84 41.32 52680.24 88888.00 2007-10-19 12:23:33.402 292 18237.84 41.35 52680.27 88888.00 2007-10-19 12:23:33.902 292 18237.76 41.42 52680.38 88888.00 2007-10-19 12:23:34.402 292 18237.68 41.39 52680.44 88888.00 2007-10-19 12:23:34.902 292 18237.76 41.39 52680.38 88888.00 2007-10-19 12:23:35.402 292 18237.69 41.39 52680.39 88888.00 2007-10-19 12:23:35.902 292 18237.71 41.29 52680.30 88888.00 2007-10-19 12:23:36.402 292 18237.73 41.25 52680.30 88888.00 2007-10-19 12:23:36.902 292 18237.84 41.24 52680.26 88888.00 2007-10-19 12:23:37.402 292 18237.82 41.30 52680.32 88888.00 2007-10-19 12:23:37.902 292 18237.81 41.23 52680.24 88888.00 2007-10-19 12:23:38.402 292 18237.77 41.20 52680.16 88888.00 2007-10-19 12:23:38.902 292 18237.75 41.27 52680.14 88888.00 2007-10-19 12:23:39.402 292 18237.44 41.31 52680.10 88888.00 2007-10-19 12:23:39.902 292 18237.48 41.31 52680.03 88888.00 2007-10-19 12:23:40.402 292 18237.74 41.29 52680.01 88888.00 2007-10-19 12:23:40.902 292 18237.81 41.26 52680.00 88888.00 2007-10-19 12:23:41.402 292 18237.76 41.24 52680.14 88888.00 2007-10-19 12:23:41.902 292 18237.66 41.27 52680.13 88888.00 2007-10-19 12:23:42.402 292 18237.67 41.36 52680.09 88888.00 2007-10-19 12:23:42.902 292 18237.75 41.31 52680.17 88888.00 2007-10-19 12:23:43.402 292 18237.59 41.36 52680.20 88888.00 2007-10-19 12:23:43.902 292 18237.57 41.45 52680.30 88888.00 2007-10-19 12:23:44.402 292 18237.76 41.41 52680.25 88888.00 2007-10-19 12:23:44.902 292 18237.82 41.42 52680.08 88888.00 2007-10-19 12:23:45.402 292 18237.78 41.40 52680.05 88888.00 2007-10-19 12:23:45.902 292 18237.73 41.40 52680.13 88888.00 2007-10-19 12:23:46.402 292 18237.63 41.35 52680.23 88888.00 2007-10-19 12:23:46.902 292 18237.54 41.32 52680.28 88888.00 2007-10-19 12:23:47.402 292 18237.40 41.42 52680.33 88888.00 2007-10-19 12:23:47.902 292 18237.43 41.45 52680.28 88888.00 2007-10-19 12:23:48.402 292 18237.56 41.45 52680.23 88888.00 2007-10-19 12:23:48.902 292 18237.62 41.42 52680.15 88888.00 2007-10-19 12:23:49.402 292 18237.68 41.42 52680.25 88888.00 2007-10-19 12:23:49.902 292 18237.73 41.49 52680.27 88888.00 2007-10-19 12:23:50.402 292 18237.58 41.54 52680.25 88888.00 2007-10-19 12:23:50.902 292 18237.58 41.56 52680.14 88888.00 2007-10-19 12:23:51.402 292 18237.62 41.54 52680.14 88888.00 2007-10-19 12:23:51.902 292 18237.58 41.54 52680.17 88888.00 2007-10-19 12:23:52.402 292 18237.46 41.59 52680.12 88888.00 2007-10-19 12:23:52.902 292 18237.23 41.63 52680.23 88888.00 2007-10-19 12:23:53.399 292 18237.25 41.66 52680.11 88888.00 2007-10-19 12:23:53.909 292 18237.24 41.65 52680.12 88888.00 2007-10-19 12:23:54.409 292 18237.30 41.68 52680.22 88888.00 2007-10-19 12:23:54.909 292 18237.23 41.74 52680.28 88888.00 2007-10-19 12:23:55.409 292 18237.22 41.78 52680.20 88888.00 2007-10-19 12:23:55.909 292 18237.09 41.89 52680.25 88888.00 2007-10-19 12:23:56.409 292 18237.14 41.94 52680.33 88888.00 2007-10-19 12:23:56.909 292 18237.11 41.87 52680.33 88888.00 2007-10-19 12:23:57.409 292 18237.33 41.87 52680.31 88888.00 2007-10-19 12:23:57.909 292 18237.42 41.88 52680.24 88888.00 2007-10-19 12:23:58.409 292 18237.37 41.85 52680.17 88888.00 2007-10-19 12:23:58.909 292 18237.37 41.88 52680.19 88888.00 2007-10-19 12:23:59.409 292 18237.22 41.92 52680.20 88888.00 2007-10-19 12:23:59.909 292 18237.20 41.94 52680.16 88888.00 2007-10-19 12:24:00.409 292 18237.24 42.01 52680.12 88888.00 2007-10-19 12:24:00.909 292 18237.15 42.06 52680.11 88888.00 2007-10-19 12:24:01.409 292 18237.04 42.16 52680.23 88888.00 2007-10-19 12:24:01.909 292 18237.14 42.21 52680.16 88888.00 2007-10-19 12:24:02.409 292 18237.13 42.28 52680.20 88888.00 2007-10-19 12:24:02.909 292 18237.25 42.36 52680.19 88888.00 2007-10-19 12:24:03.409 292 18237.19 42.33 52680.27 88888.00 2007-10-19 12:24:03.909 292 18237.20 42.23 52680.16 88888.00 2007-10-19 12:24:04.409 292 18237.22 42.23 52680.07 88888.00 2007-10-19 12:24:04.909 292 18237.22 42.35 52679.92 88888.00 2007-10-19 12:24:05.409 292 18237.14 42.31 52680.09 88888.00 2007-10-19 12:24:05.909 292 18237.09 42.25 52680.27 88888.00 2007-10-19 12:24:06.409 292 18237.18 42.25 52680.26 88888.00 2007-10-19 12:24:06.909 292 18237.20 42.24 52680.20 88888.00 2007-10-19 12:24:07.409 292 18237.35 42.30 52680.23 88888.00 2007-10-19 12:24:07.909 292 18237.38 42.35 52680.19 88888.00 2007-10-19 12:24:08.409 292 18237.47 42.40 52680.20 88888.00 2007-10-19 12:24:08.909 292 18237.53 42.40 52680.24 88888.00 2007-10-19 12:24:09.409 292 18237.55 42.40 52680.25 88888.00 2007-10-19 12:24:09.909 292 18237.57 42.32 52680.24 88888.00 2007-10-19 12:24:10.409 292 18237.57 42.39 52680.21 88888.00 2007-10-19 12:24:10.909 292 18237.49 42.53 52680.22 88888.00 2007-10-19 12:24:11.409 292 18237.51 42.48 52680.10 88888.00 2007-10-19 12:24:11.909 292 18237.57 42.37 52679.96 88888.00 2007-10-19 12:24:12.409 292 18237.59 42.37 52680.03 88888.00 2007-10-19 12:24:12.909 292 18237.59 42.43 52680.02 88888.00 2007-10-19 12:24:13.409 292 18237.52 42.48 52679.96 88888.00 2007-10-19 12:24:13.909 292 18237.44 42.43 52679.94 88888.00 2007-10-19 12:24:14.409 292 18237.41 42.41 52679.93 88888.00 2007-10-19 12:24:14.909 292 18237.55 42.43 52679.93 88888.00 2007-10-19 12:24:15.409 292 18237.65 42.52 52679.90 88888.00 2007-10-19 12:24:15.909 292 18237.60 42.54 52679.86 88888.00 2007-10-19 12:24:16.409 292 18237.67 42.59 52679.78 88888.00 2007-10-19 12:24:16.909 292 18237.62 42.59 52679.73 88888.00 2007-10-19 12:24:17.409 292 18237.43 42.49 52679.76 88888.00 2007-10-19 12:24:17.909 292 18237.47 42.37 52679.88 88888.00 2007-10-19 12:24:18.409 292 18237.53 42.44 52679.96 88888.00 2007-10-19 12:24:18.909 292 18237.52 42.44 52679.97 88888.00 2007-10-19 12:24:19.409 292 18237.53 42.39 52679.94 88888.00 2007-10-19 12:24:19.909 292 18237.58 42.42 52679.90 88888.00 2007-10-19 12:24:20.409 292 18237.58 42.56 52679.86 88888.00 2007-10-19 12:24:20.909 292 18237.73 42.53 52679.88 88888.00 2007-10-19 12:24:21.409 292 18237.89 42.45 52679.76 88888.00 2007-10-19 12:24:21.909 292 18237.89 42.38 52679.70 88888.00 2007-10-19 12:24:22.409 292 18237.86 42.42 52679.79 88888.00 2007-10-19 12:24:22.909 292 18237.84 42.49 52679.72 88888.00 2007-10-19 12:24:23.409 292 18237.90 42.52 52679.65 88888.00 2007-10-19 12:24:23.909 292 18237.84 42.53 52679.69 88888.00 2007-10-19 12:24:24.409 292 18237.87 42.53 52679.70 88888.00 2007-10-19 12:24:24.909 292 18238.02 42.47 52679.56 88888.00 2007-10-19 12:24:25.409 292 18238.02 42.48 52679.49 88888.00 2007-10-19 12:24:25.909 292 18238.05 42.58 52679.54 88888.00 2007-10-19 12:24:26.409 292 18238.14 42.57 52679.52 88888.00 2007-10-19 12:24:26.909 292 18238.20 42.57 52679.57 88888.00 2007-10-19 12:24:27.409 292 18238.25 42.55 52679.56 88888.00 2007-10-19 12:24:27.909 292 18238.30 42.59 52679.50 88888.00 2007-10-19 12:24:28.409 292 18238.30 42.59 52679.47 88888.00 2007-10-19 12:24:28.909 292 18238.32 42.66 52679.41 88888.00 2007-10-19 12:24:29.409 292 18238.35 42.64 52679.39 88888.00 2007-10-19 12:24:29.909 292 18238.30 42.67 52679.54 88888.00 2007-10-19 12:24:30.409 292 18238.28 42.72 52679.69 88888.00 2007-10-19 12:24:30.909 292 18238.28 42.74 52679.73 88888.00 2007-10-19 12:24:31.409 292 18238.34 42.69 52679.69 88888.00 2007-10-19 12:24:31.909 292 18238.33 42.67 52679.67 88888.00 2007-10-19 12:24:32.409 292 18238.35 42.68 52679.81 88888.00 2007-10-19 12:24:32.909 292 18238.39 42.66 52679.88 88888.00 2007-10-19 12:24:33.409 292 18238.31 42.68 52679.78 88888.00 2007-10-19 12:24:33.909 292 18238.40 42.62 52679.67 88888.00 2007-10-19 12:24:34.409 292 18238.45 42.70 52679.72 88888.00 2007-10-19 12:24:34.909 292 18238.38 42.69 52679.72 88888.00 2007-10-19 12:24:35.409 292 18238.32 42.69 52679.66 88888.00 2007-10-19 12:24:35.909 292 18238.23 42.67 52679.72 88888.00 2007-10-19 12:24:36.409 292 18238.32 42.62 52679.77 88888.00 2007-10-19 12:24:36.909 292 18238.34 42.63 52679.88 88888.00 2007-10-19 12:24:37.409 292 18238.27 42.65 52679.94 88888.00 2007-10-19 12:24:37.909 292 18238.27 42.70 52679.96 88888.00 2007-10-19 12:24:38.409 292 18238.09 42.70 52679.88 88888.00 2007-10-19 12:24:38.909 292 18238.46 42.71 52679.86 88888.00 2007-10-19 12:24:39.409 292 18238.73 42.64 52679.76 88888.00 2007-10-19 12:24:39.909 292 18238.63 42.64 52679.82 88888.00 2007-10-19 12:24:40.409 292 18238.73 42.63 52679.72 88888.00 2007-10-19 12:24:40.909 292 18238.79 42.68 52679.76 88888.00 2007-10-19 12:24:41.409 292 18238.77 42.75 52679.86 88888.00 2007-10-19 12:24:41.909 292 18238.75 42.79 52679.88 88888.00 2007-10-19 12:24:42.409 292 18238.71 42.69 52679.91 88888.00 2007-10-19 12:24:42.909 292 18238.73 42.64 52679.92 88888.00 2007-10-19 12:24:43.409 292 18238.76 42.64 52679.88 88888.00 2007-10-19 12:24:43.909 292 18238.74 42.62 52679.89 88888.00 2007-10-19 12:24:44.409 292 18238.73 42.58 52679.88 88888.00 2007-10-19 12:24:44.909 292 18238.77 42.59 52679.93 88888.00 2007-10-19 12:24:45.409 292 18238.98 42.57 52679.99 88888.00 2007-10-19 12:24:45.909 292 18238.94 42.54 52679.92 88888.00 2007-10-19 12:24:46.409 292 18238.75 42.63 52680.02 88888.00 2007-10-19 12:24:46.909 292 18238.89 42.75 52680.12 88888.00 2007-10-19 12:24:47.409 292 18238.99 42.72 52680.09 88888.00 2007-10-19 12:24:47.909 292 18238.64 42.61 52680.07 88888.00 2007-10-19 12:24:48.409 292 18238.87 42.66 52679.99 88888.00 2007-10-19 12:24:48.909 292 18239.33 42.67 52679.98 88888.00 2007-10-19 12:24:49.409 292 18239.48 42.60 52679.88 88888.00 2007-10-19 12:24:49.909 292 18239.41 42.54 52679.68 88888.00 2007-10-19 12:24:50.409 292 18239.39 42.47 52679.63 88888.00 2007-10-19 12:24:50.909 292 18239.36 42.44 52679.63 88888.00 2007-10-19 12:24:51.409 292 18239.37 42.52 52679.64 88888.00 2007-10-19 12:24:51.909 292 18239.26 42.61 52679.77 88888.00 2007-10-19 12:24:52.409 292 18239.23 42.54 52679.81 88888.00 2007-10-19 12:24:52.909 292 18239.17 42.53 52679.82 88888.00 2007-10-19 12:24:53.409 292 18239.34 42.58 52679.81 88888.00 2007-10-19 12:24:53.909 292 18239.48 42.52 52679.78 88888.00 2007-10-19 12:24:54.409 292 18239.40 42.55 52679.75 88888.00 2007-10-19 12:24:54.909 292 18239.47 42.54 52679.73 88888.00 2007-10-19 12:24:55.409 292 18239.49 42.49 52679.76 88888.00 2007-10-19 12:24:55.909 292 18239.53 42.48 52679.89 88888.00 2007-10-19 12:24:56.409 292 18239.40 42.44 52680.08 88888.00 2007-10-19 12:24:56.909 292 18239.33 42.40 52680.03 88888.00 2007-10-19 12:24:57.409 292 18239.06 42.41 52680.10 88888.00 2007-10-19 12:24:57.909 292 18238.85 42.43 52680.05 88888.00 2007-10-19 12:24:58.409 292 18238.83 42.46 52680.08 88888.00 2007-10-19 12:24:58.909 292 18238.74 42.45 52680.12 88888.00 2007-10-19 12:24:59.409 292 18239.09 42.51 52680.10 88888.00 2007-10-19 12:24:59.909 292 18239.12 42.45 52680.11 88888.00 2007-10-19 12:25:00.409 292 18239.26 42.34 52680.05 88888.00 2007-10-19 12:25:00.909 292 18239.57 42.25 52680.01 88888.00 2007-10-19 12:25:01.409 292 18239.62 42.18 52679.97 88888.00 2007-10-19 12:25:01.909 292 18239.54 42.06 52679.92 88888.00 2007-10-19 12:25:02.409 292 18239.55 42.07 52679.97 88888.00 2007-10-19 12:25:02.909 292 18239.46 42.07 52680.02 88888.00 2007-10-19 12:25:03.409 292 18239.58 42.04 52680.02 88888.00 2007-10-19 12:25:03.909 292 18239.57 42.11 52680.10 88888.00 2007-10-19 12:25:04.409 292 18239.40 42.05 52680.08 88888.00 2007-10-19 12:25:04.909 292 18239.26 42.00 52680.13 88888.00 2007-10-19 12:25:05.409 292 18239.44 42.03 52680.19 88888.00 2007-10-19 12:25:05.909 292 18239.64 42.01 52680.07 88888.00 2007-10-19 12:25:06.409 292 18239.61 41.94 52679.87 88888.00 2007-10-19 12:25:06.909 292 18239.53 41.90 52679.93 88888.00 2007-10-19 12:25:07.409 292 18239.57 41.89 52679.82 88888.00 2007-10-19 12:25:07.909 292 18239.54 41.77 52679.72 88888.00 2007-10-19 12:25:08.409 292 18239.52 41.67 52679.66 88888.00 2007-10-19 12:25:08.909 292 18239.46 41.74 52679.72 88888.00 2007-10-19 12:25:09.409 292 18239.54 41.82 52679.72 88888.00 2007-10-19 12:25:09.909 292 18239.57 41.75 52679.80 88888.00 2007-10-19 12:25:10.409 292 18239.52 41.76 52679.81 88888.00 2007-10-19 12:25:10.909 292 18239.54 41.76 52679.81 88888.00 2007-10-19 12:25:11.409 292 18239.58 41.74 52679.78 88888.00 2007-10-19 12:25:11.909 292 18239.61 41.74 52679.93 88888.00 2007-10-19 12:25:12.409 292 18239.64 41.73 52679.93 88888.00 2007-10-19 12:25:12.909 292 18239.64 41.69 52679.79 88888.00 2007-10-19 12:25:13.409 292 18239.75 41.70 52679.94 88888.00 2007-10-19 12:25:13.909 292 18239.77 41.61 52680.07 88888.00 2007-10-19 12:25:14.409 292 18239.73 41.57 52680.00 88888.00 2007-10-19 12:25:14.909 292 18239.66 41.55 52679.99 88888.00 2007-10-19 12:25:15.409 292 18239.68 41.61 52679.96 88888.00 2007-10-19 12:25:15.909 292 18239.60 41.61 52679.96 88888.00 2007-10-19 12:25:16.409 292 18239.58 41.52 52680.04 88888.00 2007-10-19 12:25:16.909 292 18239.69 41.51 52680.16 88888.00 2007-10-19 12:25:17.409 292 18239.64 41.44 52680.13 88888.00 2007-10-19 12:25:17.909 292 18239.79 41.40 52680.12 88888.00 2007-10-19 12:25:18.409 292 18239.69 41.38 52680.11 88888.00 2007-10-19 12:25:18.909 292 18239.59 41.24 52680.32 88888.00 2007-10-19 12:25:19.409 292 18239.54 41.18 52680.30 88888.00 2007-10-19 12:25:19.909 292 18239.55 41.14 52680.24 88888.00 2007-10-19 12:25:20.409 292 18239.64 41.12 52680.17 88888.00 2007-10-19 12:25:20.909 292 18239.61 41.20 52680.16 88888.00 2007-10-19 12:25:21.409 292 18239.69 41.24 52680.19 88888.00 2007-10-19 12:25:21.909 292 18239.75 41.25 52680.17 88888.00 2007-10-19 12:25:22.409 292 18239.85 41.22 52680.12 88888.00 2007-10-19 12:25:22.909 292 18239.79 41.16 52680.24 88888.00 2007-10-19 12:25:23.409 292 18239.81 41.12 52680.26 88888.00 2007-10-19 12:25:23.909 292 18239.93 41.01 52680.19 88888.00 2007-10-19 12:25:24.409 292 18239.99 40.90 52680.13 88888.00 2007-10-19 12:25:24.909 292 18239.87 40.89 52680.12 88888.00 2007-10-19 12:25:25.409 292 18239.82 40.90 52680.07 88888.00 2007-10-19 12:25:25.909 292 18239.80 40.80 52680.07 88888.00 2007-10-19 12:25:26.409 292 18239.74 40.71 52680.15 88888.00 2007-10-19 12:25:26.909 292 18239.73 40.70 52680.08 88888.00 2007-10-19 12:25:27.409 292 18239.76 40.73 52680.07 88888.00 2007-10-19 12:25:27.909 292 18239.88 40.65 52680.00 88888.00 2007-10-19 12:25:28.409 292 18239.93 40.55 52679.85 88888.00 2007-10-19 12:25:28.909 292 18239.98 40.55 52679.82 88888.00 2007-10-19 12:25:29.409 292 18239.97 40.46 52679.77 88888.00 2007-10-19 12:25:29.909 292 18239.94 40.41 52679.70 88888.00 2007-10-19 12:25:30.409 292 18239.83 40.42 52679.70 88888.00 2007-10-19 12:25:30.909 292 18239.80 40.37 52679.73 88888.00 2007-10-19 12:25:31.409 292 18239.85 40.38 52679.85 88888.00 2007-10-19 12:25:31.909 292 18239.76 40.41 52679.84 88888.00 2007-10-19 12:25:32.409 292 18239.69 40.31 52679.73 88888.00 2007-10-19 12:25:32.909 292 18239.62 40.24 52679.61 88888.00 2007-10-19 12:25:33.409 292 18239.55 40.14 52679.57 88888.00 2007-10-19 12:25:33.909 292 18239.58 40.12 52679.69 88888.00 2007-10-19 12:25:34.409 292 18239.69 40.11 52679.73 88888.00 2007-10-19 12:25:34.909 292 18239.61 40.08 52679.84 88888.00 2007-10-19 12:25:35.409 292 18239.52 40.02 52679.91 88888.00 2007-10-19 12:25:35.909 292 18239.64 40.04 52679.93 88888.00 2007-10-19 12:25:36.409 292 18239.66 40.14 52679.90 88888.00 2007-10-19 12:25:36.909 292 18239.72 40.20 52679.85 88888.00 2007-10-19 12:25:37.409 292 18239.62 40.20 52679.87 88888.00 2007-10-19 12:25:37.909 292 18239.65 40.15 52679.91 88888.00 2007-10-19 12:25:38.409 292 18239.72 40.12 52679.93 88888.00 2007-10-19 12:25:38.909 292 18239.62 40.09 52679.91 88888.00 2007-10-19 12:25:39.409 292 18239.60 40.07 52679.94 88888.00 2007-10-19 12:25:39.909 292 18239.57 40.13 52679.92 88888.00 2007-10-19 12:25:40.409 292 18239.38 40.12 52679.90 88888.00 2007-10-19 12:25:40.909 292 18239.39 40.28 52679.79 88888.00 2007-10-19 12:25:41.409 292 18239.49 40.27 52679.86 88888.00 2007-10-19 12:25:41.909 292 18239.60 40.24 52679.92 88888.00 2007-10-19 12:25:42.409 292 18239.60 40.23 52679.85 88888.00 2007-10-19 12:25:42.909 292 18239.59 40.23 52679.84 88888.00 2007-10-19 12:25:43.409 292 18239.63 40.29 52679.70 88888.00 2007-10-19 12:25:43.909 292 18239.61 40.27 52679.69 88888.00 2007-10-19 12:25:44.409 292 18239.41 40.28 52679.69 88888.00 2007-10-19 12:25:44.909 292 18239.48 40.29 52679.79 88888.00 2007-10-19 12:25:45.409 292 18239.44 40.31 52679.77 88888.00 2007-10-19 12:25:45.909 292 18239.49 40.26 52679.76 88888.00 2007-10-19 12:25:46.409 292 18239.49 40.28 52679.68 88888.00 2007-10-19 12:25:46.909 292 18239.50 40.26 52679.67 88888.00 2007-10-19 12:25:47.409 292 18239.49 40.24 52679.63 88888.00 2007-10-19 12:25:47.909 292 18239.50 40.23 52679.72 88888.00 2007-10-19 12:25:48.409 292 18239.43 40.32 52679.79 88888.00 2007-10-19 12:25:48.909 292 18239.43 40.37 52679.76 88888.00 2007-10-19 12:25:49.409 292 18239.51 40.38 52679.92 88888.00 2007-10-19 12:25:49.909 292 18239.41 40.31 52679.98 88888.00 2007-10-19 12:25:50.409 292 18239.47 40.33 52679.92 88888.00 2007-10-19 12:25:50.909 292 18239.53 40.35 52679.93 88888.00 2007-10-19 12:25:51.409 292 18239.34 40.41 52679.85 88888.00 2007-10-19 12:25:51.909 292 18239.23 40.40 52679.79 88888.00 2007-10-19 12:25:52.409 292 18239.26 40.36 52679.86 88888.00 2007-10-19 12:25:52.909 292 18239.20 40.29 52679.77 88888.00 2007-10-19 12:25:53.409 292 18239.26 40.30 52679.87 88888.00 2007-10-19 12:25:53.909 292 18239.32 40.45 52680.00 88888.00 2007-10-19 12:25:54.409 292 18239.33 40.46 52679.96 88888.00 2007-10-19 12:25:54.909 292 18239.12 40.38 52679.97 88888.00 2007-10-19 12:25:55.409 292 18239.20 40.45 52679.99 88888.00 2007-10-19 12:25:55.909 292 18239.28 40.41 52679.96 88888.00 2007-10-19 12:25:56.409 292 18239.25 40.48 52679.89 88888.00 2007-10-19 12:25:56.909 292 18239.17 40.55 52679.90 88888.00 2007-10-19 12:25:57.409 292 18239.17 40.55 52679.97 88888.00 2007-10-19 12:25:57.909 292 18239.34 40.56 52679.98 88888.00 2007-10-19 12:25:58.409 292 18239.30 40.56 52679.93 88888.00 2007-10-19 12:25:58.909 292 18239.28 40.60 52679.94 88888.00 2007-10-19 12:25:59.409 292 18239.34 40.57 52679.96 88888.00 2007-10-19 12:25:59.909 292 18239.37 40.57 52680.05 88888.00 2007-10-19 12:26:00.409 292 18239.44 40.66 52680.09 88888.00 2007-10-19 12:26:00.909 292 18239.47 40.77 52680.08 88888.00 2007-10-19 12:26:01.409 292 18239.48 40.77 52680.20 88888.00 2007-10-19 12:26:01.909 292 18239.43 40.79 52680.20 88888.00 2007-10-19 12:26:02.409 292 18239.49 40.82 52680.10 88888.00 2007-10-19 12:26:02.909 292 18239.41 40.77 52679.97 88888.00 2007-10-19 12:26:03.409 292 18239.41 40.84 52679.92 88888.00 2007-10-19 12:26:03.909 292 18239.46 40.84 52679.98 88888.00 2007-10-19 12:26:04.409 292 18239.40 40.88 52679.85 88888.00 2007-10-19 12:26:04.909 292 18239.37 40.89 52679.80 88888.00 2007-10-19 12:26:05.409 292 18239.26 40.84 52679.85 88888.00 2007-10-19 12:26:05.909 292 18239.16 40.80 52679.79 88888.00 2007-10-19 12:26:06.409 292 18239.26 40.79 52679.70 88888.00 2007-10-19 12:26:06.909 292 18239.22 40.74 52679.70 88888.00 2007-10-19 12:26:07.409 292 18239.27 40.74 52679.76 88888.00 2007-10-19 12:26:07.909 292 18239.21 40.78 52679.82 88888.00 2007-10-19 12:26:08.409 292 18239.19 40.80 52679.85 88888.00 2007-10-19 12:26:08.909 292 18239.25 40.75 52679.87 88888.00 2007-10-19 12:26:09.409 292 18239.23 40.71 52679.75 88888.00 2007-10-19 12:26:09.909 292 18239.19 40.74 52679.81 88888.00 2007-10-19 12:26:10.409 292 18238.90 40.71 52679.87 88888.00 2007-10-19 12:26:10.909 292 18239.06 40.75 52679.84 88888.00 2007-10-19 12:26:11.409 292 18239.12 40.75 52679.87 88888.00 2007-10-19 12:26:11.909 292 18239.09 40.82 52679.86 88888.00 2007-10-19 12:26:12.409 292 18239.15 40.80 52679.77 88888.00 2007-10-19 12:26:12.909 292 18239.26 40.85 52679.73 88888.00 2007-10-19 12:26:13.409 292 18239.23 40.81 52679.66 88888.00 2007-10-19 12:26:13.909 292 18239.17 40.86 52679.62 88888.00 2007-10-19 12:26:14.409 292 18239.16 40.80 52679.58 88888.00 2007-10-19 12:26:14.909 292 18239.22 40.78 52679.69 88888.00 2007-10-19 12:26:15.409 292 18239.19 40.77 52679.78 88888.00 2007-10-19 12:26:15.909 292 18239.12 40.75 52679.77 88888.00 2007-10-19 12:26:16.409 292 18239.10 40.74 52679.73 88888.00 2007-10-19 12:26:16.909 292 18239.07 40.73 52679.73 88888.00 2007-10-19 12:26:17.409 292 18239.11 40.72 52679.69 88888.00 2007-10-19 12:26:17.909 292 18239.03 40.66 52679.58 88888.00 2007-10-19 12:26:18.409 292 18238.90 40.59 52679.51 88888.00 2007-10-19 12:26:18.909 292 18238.95 40.48 52679.53 88888.00 2007-10-19 12:26:19.409 292 18238.92 40.55 52679.62 88888.00 2007-10-19 12:26:19.909 292 18239.01 40.59 52679.70 88888.00 2007-10-19 12:26:20.409 292 18239.01 40.52 52679.67 88888.00 2007-10-19 12:26:20.909 292 18238.89 40.56 52679.59 88888.00 2007-10-19 12:26:21.409 292 18238.79 40.59 52679.57 88888.00 2007-10-19 12:26:21.909 292 18238.70 40.55 52679.51 88888.00 2007-10-19 12:26:22.409 292 18238.66 40.43 52679.49 88888.00 2007-10-19 12:26:22.909 292 18238.53 40.44 52679.55 88888.00 2007-10-19 12:26:23.409 292 18238.60 40.37 52679.59 88888.00 2007-10-19 12:26:23.909 292 18238.74 40.34 52679.66 88888.00 2007-10-19 12:26:24.409 292 18238.66 40.35 52679.65 88888.00 2007-10-19 12:26:24.909 292 18238.51 40.42 52679.57 88888.00 2007-10-19 12:26:25.409 292 18238.57 40.38 52679.51 88888.00 2007-10-19 12:26:25.909 292 18238.61 40.29 52679.50 88888.00 2007-10-19 12:26:26.409 292 18238.55 40.25 52679.56 88888.00 2007-10-19 12:26:26.909 292 18238.53 40.13 52679.62 88888.00 2007-10-19 12:26:27.409 292 18238.57 40.06 52679.61 88888.00 2007-10-19 12:26:27.909 292 18238.65 40.10 52679.55 88888.00 2007-10-19 12:26:28.409 292 18238.70 40.11 52679.44 88888.00 2007-10-19 12:26:28.909 292 18238.68 40.16 52679.39 88888.00 2007-10-19 12:26:29.409 292 18238.50 40.18 52679.42 88888.00 2007-10-19 12:26:29.909 292 18238.39 40.11 52679.50 88888.00 2007-10-19 12:26:30.409 292 18238.44 40.08 52679.49 88888.00 2007-10-19 12:26:30.909 292 18238.50 40.16 52679.33 88888.00 2007-10-19 12:26:31.409 292 18238.39 40.19 52679.34 88888.00 2007-10-19 12:26:31.909 292 18238.49 40.15 52679.36 88888.00 2007-10-19 12:26:32.409 292 18238.44 40.13 52679.43 88888.00 2007-10-19 12:26:32.909 292 18238.39 40.19 52679.33 88888.00 2007-10-19 12:26:33.409 292 18238.39 40.08 52679.28 88888.00 2007-10-19 12:26:33.909 292 18238.28 40.03 52679.29 88888.00 2007-10-19 12:26:34.409 292 18238.24 39.99 52679.27 88888.00 2007-10-19 12:26:34.909 292 18238.18 40.00 52679.32 88888.00 2007-10-19 12:26:35.409 292 18238.10 39.99 52679.23 88888.00 2007-10-19 12:26:35.909 292 18237.99 40.04 52679.24 88888.00 2007-10-19 12:26:36.409 292 18237.98 40.03 52679.22 88888.00 2007-10-19 12:26:36.909 292 18237.97 39.96 52679.32 88888.00 2007-10-19 12:26:37.409 292 18237.98 39.97 52679.40 88888.00 2007-10-19 12:26:37.909 292 18238.05 39.96 52679.43 88888.00 2007-10-19 12:26:38.409 292 18238.02 39.99 52679.36 88888.00 2007-10-19 12:26:38.909 292 18238.16 40.06 52679.31 88888.00 2007-10-19 12:26:39.409 292 18238.24 40.08 52679.30 88888.00 2007-10-19 12:26:39.909 292 18238.18 40.02 52679.40 88888.00 2007-10-19 12:26:40.409 292 18238.07 40.01 52679.34 88888.00 2007-10-19 12:26:40.909 292 18238.06 39.94 52679.44 88888.00 2007-10-19 12:26:41.409 292 18237.99 39.92 52679.46 88888.00 2007-10-19 12:26:41.909 292 18237.98 39.91 52679.50 88888.00 2007-10-19 12:26:42.409 292 18237.90 39.90 52679.41 88888.00 2007-10-19 12:26:42.909 292 18237.87 39.90 52679.43 88888.00 2007-10-19 12:26:43.409 292 18237.95 39.90 52679.44 88888.00 2007-10-19 12:26:43.909 292 18238.00 39.96 52679.44 88888.00 2007-10-19 12:26:44.409 292 18237.92 39.96 52679.44 88888.00 2007-10-19 12:26:44.909 292 18237.58 40.00 52679.43 88888.00 2007-10-19 12:26:45.409 292 18237.58 39.96 52679.39 88888.00 2007-10-19 12:26:45.909 292 18237.89 39.92 52679.47 88888.00 2007-10-19 12:26:46.409 292 18237.89 39.91 52679.67 88888.00 2007-10-19 12:26:46.909 292 18237.77 39.97 52679.74 88888.00 2007-10-19 12:26:47.409 292 18237.76 40.10 52679.70 88888.00 2007-10-19 12:26:47.909 292 18237.80 40.11 52679.58 88888.00 2007-10-19 12:26:48.409 292 18237.85 40.06 52679.52 88888.00 2007-10-19 12:26:48.909 292 18237.86 40.11 52679.43 88888.00 2007-10-19 12:26:49.409 292 18237.76 40.13 52679.50 88888.00 2007-10-19 12:26:49.909 292 18237.74 40.13 52679.56 88888.00 2007-10-19 12:26:50.409 292 18237.69 40.21 52679.57 88888.00 2007-10-19 12:26:50.909 292 18237.63 40.28 52679.56 88888.00 2007-10-19 12:26:51.409 292 18237.58 40.39 52679.61 88888.00 2007-10-19 12:26:51.909 292 18237.60 40.53 52679.65 88888.00 2007-10-19 12:26:52.409 292 18237.56 40.64 52679.63 88888.00 2007-10-19 12:26:52.909 292 18237.48 40.63 52679.63 88888.00 2007-10-19 12:26:53.409 292 18237.55 40.62 52679.75 88888.00 2007-10-19 12:26:53.909 292 18237.53 40.72 52679.79 88888.00 2007-10-19 12:26:54.409 292 18237.36 40.79 52679.76 88888.00 2007-10-19 12:26:54.909 292 18237.22 40.84 52679.78 88888.00 2007-10-19 12:26:55.409 292 18237.26 41.02 52679.76 88888.00 2007-10-19 12:26:55.909 292 18237.42 41.12 52679.93 88888.00 2007-10-19 12:26:56.409 292 18237.33 41.23 52679.89 88888.00 2007-10-19 12:26:56.909 292 18237.23 41.27 52679.92 88888.00 2007-10-19 12:26:57.409 292 18237.15 41.34 52679.93 88888.00 2007-10-19 12:26:57.909 292 18237.26 41.43 52679.96 88888.00 2007-10-19 12:26:58.409 292 18237.31 41.54 52680.01 88888.00 2007-10-19 12:26:58.909 292 18237.14 41.59 52679.99 88888.00 2007-10-19 12:26:59.409 292 18237.11 41.73 52680.04 88888.00 2007-10-19 12:26:59.909 292 18237.16 41.87 52680.08 88888.00 2007-10-19 12:27:00.409 292 18237.27 41.92 52680.08 88888.00 2007-10-19 12:27:00.909 292 18237.19 41.95 52680.17 88888.00 2007-10-19 12:27:01.409 292 18237.08 42.01 52680.28 88888.00 2007-10-19 12:27:01.909 292 18237.05 42.19 52680.28 88888.00 2007-10-19 12:27:02.409 292 18237.09 42.29 52680.28 88888.00 2007-10-19 12:27:02.909 292 18237.02 42.31 52680.32 88888.00 2007-10-19 12:27:03.409 292 18237.09 42.35 52680.42 88888.00 2007-10-19 12:27:03.909 292 18236.94 42.42 52680.40 88888.00 2007-10-19 12:27:04.409 292 18236.84 42.46 52680.44 88888.00 2007-10-19 12:27:04.909 292 18237.02 42.51 52680.36 88888.00 2007-10-19 12:27:05.409 292 18237.11 42.67 52680.37 88888.00 2007-10-19 12:27:05.909 292 18236.94 42.80 52680.44 88888.00 2007-10-19 12:27:06.409 292 18236.88 42.87 52680.40 88888.00 2007-10-19 12:27:06.909 292 18236.84 42.93 52680.37 88888.00 2007-10-19 12:27:07.409 292 18236.73 43.12 52680.43 88888.00 2007-10-19 12:27:07.909 292 18236.76 43.22 52680.46 88888.00 2007-10-19 12:27:08.409 292 18236.86 43.26 52680.55 88888.00 2007-10-19 12:27:08.909 292 18236.86 43.33 52680.55 88888.00 2007-10-19 12:27:09.409 292 18236.78 43.36 52680.66 88888.00 2007-10-19 12:27:09.909 292 18236.62 43.35 52680.69 88888.00 2007-10-19 12:27:10.409 292 18236.47 43.34 52680.67 88888.00 2007-10-19 12:27:10.909 292 18236.51 43.43 52680.71 88888.00 2007-10-19 12:27:11.409 292 18236.55 43.60 52680.74 88888.00 2007-10-19 12:27:11.909 292 18236.60 43.66 52680.79 88888.00 2007-10-19 12:27:12.409 292 18236.68 43.58 52680.89 88888.00 2007-10-19 12:27:12.909 292 18236.68 43.69 52680.84 88888.00 2007-10-19 12:27:13.409 292 18236.62 43.75 52680.72 88888.00 2007-10-19 12:27:13.909 292 18236.54 43.72 52680.72 88888.00 2007-10-19 12:27:14.409 292 18236.45 43.74 52680.84 88888.00 2007-10-19 12:27:14.909 292 18236.39 43.72 52680.78 88888.00 2007-10-19 12:27:15.409 292 18236.26 43.72 52680.79 88888.00 2007-10-19 12:27:15.909 292 18236.21 43.66 52680.89 88888.00 2007-10-19 12:27:16.409 292 18236.24 43.66 52680.93 88888.00 2007-10-19 12:27:16.909 292 18236.26 43.65 52680.96 88888.00 2007-10-19 12:27:17.409 292 18236.30 43.71 52680.94 88888.00 2007-10-19 12:27:17.909 292 18236.29 43.65 52680.97 88888.00 2007-10-19 12:27:18.409 292 18236.23 43.64 52681.04 88888.00 2007-10-19 12:27:18.909 292 18236.16 43.72 52681.03 88888.00 2007-10-19 12:27:19.409 292 18236.13 43.81 52681.17 88888.00 2007-10-19 12:27:19.909 292 18235.95 43.87 52681.16 88888.00 2007-10-19 12:27:20.409 292 18235.97 43.91 52681.05 88888.00 2007-10-19 12:27:20.909 292 18236.00 43.97 52681.17 88888.00 2007-10-19 12:27:21.409 292 18236.08 43.98 52681.19 88888.00 2007-10-19 12:27:21.909 292 18236.00 43.96 52681.40 88888.00 2007-10-19 12:27:22.409 292 18235.83 44.03 52681.51 88888.00 2007-10-19 12:27:22.909 292 18235.81 44.09 52681.40 88888.00 2007-10-19 12:27:23.409 292 18235.79 44.08 52681.42 88888.00 2007-10-19 12:27:23.909 292 18235.73 44.08 52681.42 88888.00 2007-10-19 12:27:24.409 292 18235.73 43.96 52681.31 88888.00 2007-10-19 12:27:24.909 292 18235.66 43.94 52681.27 88888.00 2007-10-19 12:27:25.409 292 18235.51 44.02 52681.29 88888.00 2007-10-19 12:27:25.909 292 18235.53 43.96 52681.35 88888.00 2007-10-19 12:27:26.409 292 18235.64 43.91 52681.40 88888.00 2007-10-19 12:27:26.909 292 18235.54 43.98 52681.37 88888.00 2007-10-19 12:27:27.409 292 18235.39 43.97 52681.26 88888.00 2007-10-19 12:27:27.909 292 18235.30 43.95 52681.28 88888.00 2007-10-19 12:27:28.409 292 18235.24 43.95 52681.21 88888.00 2007-10-19 12:27:28.909 292 18235.21 43.99 52681.19 88888.00 2007-10-19 12:27:29.409 292 18235.19 44.01 52681.21 88888.00 2007-10-19 12:27:29.909 292 18235.08 44.06 52681.28 88888.00 2007-10-19 12:27:30.409 292 18234.94 43.99 52681.28 88888.00 2007-10-19 12:27:30.909 292 18234.86 43.92 52681.30 88888.00 2007-10-19 12:27:31.409 292 18234.81 43.94 52681.33 88888.00 2007-10-19 12:27:31.909 292 18234.83 44.08 52681.18 88888.00 2007-10-19 12:27:32.409 292 18234.86 44.04 52681.17 88888.00 2007-10-19 12:27:32.909 292 18234.91 43.96 52681.31 88888.00 2007-10-19 12:27:33.409 292 18234.78 43.90 52681.44 88888.00 2007-10-19 12:27:33.909 292 18234.71 44.00 52681.29 88888.00 2007-10-19 12:27:34.409 292 18234.69 44.05 52681.24 88888.00 2007-10-19 12:27:34.909 292 18234.55 43.99 52681.37 88888.00 2007-10-19 12:27:35.409 292 18234.41 43.92 52681.33 88888.00 2007-10-19 12:27:35.909 292 18234.55 44.01 52681.30 88888.00 2007-10-19 12:27:36.409 292 18234.72 44.18 52681.32 88888.00 2007-10-19 12:27:36.909 292 18234.53 44.24 52681.20 88888.00 2007-10-19 12:27:37.409 292 18234.47 44.27 52681.18 88888.00 2007-10-19 12:27:37.909 292 18234.34 44.31 52681.23 88888.00 2007-10-19 12:27:38.409 292 18234.29 44.25 52681.30 88888.00 2007-10-19 12:27:38.909 292 18234.25 44.31 52681.29 88888.00 2007-10-19 12:27:39.409 292 18234.32 44.34 52681.40 88888.00 2007-10-19 12:27:39.909 292 18234.34 44.34 52681.35 88888.00 2007-10-19 12:27:40.409 292 18234.30 44.35 52681.32 88888.00 2007-10-19 12:27:40.909 292 18234.26 44.46 52681.23 88888.00 2007-10-19 12:27:41.409 292 18234.11 44.47 52681.25 88888.00 2007-10-19 12:27:41.909 292 18234.19 44.52 52681.15 88888.00 2007-10-19 12:27:42.409 292 18234.23 44.49 52681.19 88888.00 2007-10-19 12:27:42.909 292 18234.23 44.46 52681.16 88888.00 2007-10-19 12:27:43.409 292 18234.15 44.49 52681.26 88888.00 2007-10-19 12:27:43.909 292 18234.18 44.53 52681.23 88888.00 2007-10-19 12:27:44.409 292 18234.20 44.55 52681.23 88888.00 2007-10-19 12:27:44.909 292 18234.18 44.58 52681.23 88888.00 2007-10-19 12:27:45.409 292 18234.12 44.57 52681.19 88888.00 2007-10-19 12:27:45.909 292 18234.19 44.54 52681.25 88888.00 2007-10-19 12:27:46.409 292 18234.16 44.51 52681.02 88888.00 2007-10-19 12:27:46.909 292 18234.30 44.53 52681.06 88888.00 2007-10-19 12:27:47.409 292 18234.29 44.43 52681.04 88888.00 2007-10-19 12:27:47.909 292 18234.28 44.39 52680.96 88888.00 2007-10-19 12:27:48.409 292 18234.20 44.39 52681.00 88888.00 2007-10-19 12:27:48.909 292 18234.25 44.41 52681.00 88888.00 2007-10-19 12:27:49.409 292 18234.32 44.40 52680.95 88888.00 2007-10-19 12:27:49.909 292 18234.40 44.32 52680.98 88888.00 2007-10-19 12:27:50.409 292 18234.39 44.34 52680.89 88888.00 2007-10-19 12:27:50.909 292 18234.36 44.32 52680.79 88888.00 2007-10-19 12:27:51.409 292 18234.19 44.23 52680.74 88888.00 2007-10-19 12:27:51.909 292 18234.29 44.29 52680.68 88888.00 2007-10-19 12:27:52.409 292 18234.27 44.34 52680.63 88888.00 2007-10-19 12:27:52.909 292 18234.44 44.28 52680.60 88888.00 2007-10-19 12:27:53.409 292 18234.53 44.27 52680.63 88888.00 2007-10-19 12:27:53.909 292 18234.33 44.20 52680.62 88888.00 2007-10-19 12:27:54.409 292 18234.43 44.27 52680.62 88888.00 2007-10-19 12:27:54.909 292 18234.50 44.31 52680.59 88888.00 2007-10-19 12:27:55.409 292 18234.41 44.38 52680.56 88888.00 2007-10-19 12:27:55.909 292 18234.32 44.43 52680.55 88888.00 2007-10-19 12:27:56.409 292 18234.19 44.38 52680.61 88888.00 2007-10-19 12:27:56.909 292 18234.32 44.33 52680.61 88888.00 2007-10-19 12:27:57.409 292 18234.29 44.30 52680.63 88888.00 2007-10-19 12:27:57.909 292 18234.39 44.33 52680.72 88888.00 2007-10-19 12:27:58.409 292 18234.43 44.45 52680.67 88888.00 2007-10-19 12:27:58.909 292 18234.45 44.60 52680.61 88888.00 2007-10-19 12:27:59.409 292 18234.42 44.63 52680.74 88888.00 2007-10-19 12:27:59.909 292 18234.37 44.64 52680.74 88888.00 2007-10-19 12:28:00.409 292 18234.39 44.66 52680.75 88888.00 2007-10-19 12:28:00.909 292 18234.40 44.65 52680.78 88888.00 2007-10-19 12:28:01.409 292 18234.21 44.65 52680.72 88888.00 2007-10-19 12:28:01.909 292 18234.23 44.60 52680.68 88888.00 2007-10-19 12:28:02.409 292 18234.34 44.64 52680.68 88888.00 2007-10-19 12:28:02.909 292 18234.28 44.71 52680.63 88888.00 2007-10-19 12:28:03.409 292 18234.23 44.67 52680.63 88888.00 2007-10-19 12:28:03.909 292 18234.29 44.69 52680.61 88888.00 2007-10-19 12:28:04.409 292 18234.23 44.67 52680.72 88888.00 2007-10-19 12:28:04.909 292 18234.29 44.70 52680.83 88888.00 2007-10-19 12:28:05.409 292 18234.22 44.75 52680.89 88888.00 2007-10-19 12:28:05.909 292 18234.14 44.75 52680.94 88888.00 2007-10-19 12:28:06.409 292 18234.21 44.74 52681.03 88888.00 2007-10-19 12:28:06.909 292 18234.30 44.84 52680.97 88888.00 2007-10-19 12:28:07.409 292 18234.21 44.88 52680.96 88888.00 2007-10-19 12:28:07.909 292 18234.11 44.92 52680.92 88888.00 2007-10-19 12:28:08.409 292 18234.16 44.91 52681.00 88888.00 2007-10-19 12:28:08.909 292 18234.10 44.90 52681.02 88888.00 2007-10-19 12:28:09.409 292 18234.08 44.89 52681.05 88888.00 2007-10-19 12:28:09.909 292 18233.95 44.89 52681.03 88888.00 2007-10-19 12:28:10.409 292 18233.97 44.90 52680.88 88888.00 2007-10-19 12:28:10.909 292 18233.97 44.90 52680.86 88888.00 2007-10-19 12:28:11.409 292 18233.91 44.87 52680.96 88888.00 2007-10-19 12:28:11.909 292 18233.91 44.98 52681.02 88888.00 2007-10-19 12:28:12.409 292 18233.90 44.89 52680.97 88888.00 2007-10-19 12:28:12.909 292 18233.85 44.89 52680.97 88888.00 2007-10-19 12:28:13.409 292 18233.80 44.92 52680.94 88888.00 2007-10-19 12:28:13.909 292 18233.74 44.84 52680.94 88888.00 2007-10-19 12:28:14.409 292 18233.61 44.81 52680.82 88888.00 2007-10-19 12:28:14.909 292 18233.61 44.81 52680.79 88888.00 2007-10-19 12:28:15.409 292 18233.71 44.79 52680.86 88888.00 2007-10-19 12:28:15.909 292 18233.62 44.81 52680.82 88888.00 2007-10-19 12:28:16.409 292 18233.74 44.91 52680.86 88888.00 2007-10-19 12:28:16.909 292 18233.68 44.94 52680.73 88888.00 2007-10-19 12:28:17.409 292 18233.64 44.89 52680.57 88888.00 2007-10-19 12:28:17.909 292 18233.68 44.86 52680.65 88888.00 2007-10-19 12:28:18.409 292 18233.71 44.82 52680.66 88888.00 2007-10-19 12:28:18.909 292 18233.73 44.82 52680.59 88888.00 2007-10-19 12:28:19.409 292 18233.63 44.81 52680.66 88888.00 2007-10-19 12:28:19.909 292 18233.65 44.87 52680.72 88888.00 2007-10-19 12:28:20.409 292 18233.79 45.03 52680.63 88888.00 2007-10-19 12:28:20.909 292 18233.82 44.99 52680.61 88888.00 2007-10-19 12:28:21.409 292 18233.86 44.99 52680.72 88888.00 2007-10-19 12:28:21.909 292 18233.86 45.06 52680.65 88888.00 2007-10-19 12:28:22.409 292 18233.67 45.10 52680.60 88888.00 2007-10-19 12:28:22.909 292 18233.74 45.08 52680.70 88888.00 2007-10-19 12:28:23.409 292 18233.85 45.08 52680.77 88888.00 2007-10-19 12:28:23.909 292 18233.83 45.03 52680.67 88888.00 2007-10-19 12:28:24.409 292 18233.58 45.10 52680.67 88888.00 2007-10-19 12:28:24.909 292 18233.62 45.18 52680.61 88888.00 2007-10-19 12:28:25.409 292 18233.89 45.27 52680.79 88888.00 2007-10-19 12:28:25.909 292 18234.02 45.28 52680.84 88888.00 2007-10-19 12:28:26.409 292 18234.02 45.26 52680.85 88888.00 2007-10-19 12:28:26.909 292 18234.01 45.30 52680.80 88888.00 2007-10-19 12:28:27.409 292 18234.04 45.34 52680.82 88888.00 2007-10-19 12:28:27.909 292 18234.17 45.35 52680.84 88888.00 2007-10-19 12:28:28.409 292 18234.04 45.39 52680.81 88888.00 2007-10-19 12:28:28.909 292 18234.02 45.40 52680.96 88888.00 2007-10-19 12:28:29.409 292 18233.86 45.45 52681.03 88888.00 2007-10-19 12:28:29.909 292 18233.83 45.48 52681.06 88888.00 2007-10-19 12:28:30.409 292 18233.95 45.53 52681.01 88888.00 2007-10-19 12:28:30.909 292 18234.02 45.59 52680.86 88888.00 2007-10-19 12:28:31.409 292 18233.99 45.58 52680.89 88888.00 2007-10-19 12:28:31.909 292 18233.90 45.53 52680.88 88888.00 2007-10-19 12:28:32.409 292 18233.97 45.52 52680.95 88888.00 2007-10-19 12:28:32.909 292 18234.09 45.51 52681.03 88888.00 2007-10-19 12:28:33.409 292 18234.17 45.60 52680.96 88888.00 2007-10-19 12:28:33.909 292 18234.21 45.63 52680.91 88888.00 2007-10-19 12:28:34.409 292 18234.26 45.68 52680.85 88888.00 2007-10-19 12:28:34.909 292 18234.29 45.64 52680.80 88888.00 2007-10-19 12:28:35.409 292 18234.34 45.63 52680.85 88888.00 2007-10-19 12:28:35.909 292 18234.41 45.56 52680.91 88888.00 2007-10-19 12:28:36.409 292 18234.45 45.44 52680.89 88888.00 2007-10-19 12:28:36.909 292 18234.51 45.40 52680.78 88888.00 2007-10-19 12:28:37.409 292 18234.60 45.32 52680.80 88888.00 2007-10-19 12:28:37.909 292 18234.67 45.36 52680.86 88888.00 2007-10-19 12:28:38.409 292 18234.51 45.41 52680.74 88888.00 2007-10-19 12:28:38.909 292 18234.48 45.33 52680.68 88888.00 2007-10-19 12:28:39.409 292 18234.59 45.23 52680.69 88888.00 2007-10-19 12:28:39.909 292 18234.56 45.18 52680.67 88888.00 2007-10-19 12:28:40.409 292 18234.66 45.10 52680.78 88888.00 2007-10-19 12:28:40.909 292 18234.82 45.09 52680.72 88888.00 2007-10-19 12:28:41.409 292 18234.85 45.11 52680.71 88888.00 2007-10-19 12:28:41.909 292 18234.94 45.06 52680.81 88888.00 2007-10-19 12:28:42.409 292 18234.99 45.02 52680.71 88888.00 2007-10-19 12:28:42.909 292 18235.05 44.98 52680.60 88888.00 2007-10-19 12:28:43.409 292 18234.98 45.02 52680.56 88888.00 2007-10-19 12:28:43.909 292 18234.70 44.94 52680.54 88888.00 2007-10-19 12:28:44.409 292 18234.64 45.02 52680.47 88888.00 2007-10-19 12:28:44.909 292 18234.82 45.03 52680.67 88888.00 2007-10-19 12:28:45.409 292 18234.76 45.00 52680.69 88888.00 2007-10-19 12:28:45.909 292 18234.74 44.95 52680.57 88888.00 2007-10-19 12:28:46.409 292 18234.98 44.96 52680.56 88888.00 2007-10-19 12:28:46.909 292 18234.83 44.97 52680.55 88888.00 2007-10-19 12:28:47.409 292 18234.66 44.97 52680.46 88888.00 2007-10-19 12:28:47.909 292 18234.51 45.01 52680.50 88888.00 2007-10-19 12:28:48.409 292 18234.45 45.10 52680.63 88888.00 2007-10-19 12:28:48.909 292 18234.45 45.20 52680.63 88888.00 2007-10-19 12:28:49.409 292 18234.55 45.15 52680.68 88888.00 2007-10-19 12:28:49.909 292 18234.64 45.14 52680.69 88888.00 2007-10-19 12:28:50.409 292 18234.84 45.18 52680.66 88888.00 2007-10-19 12:28:50.909 292 18234.98 45.22 52680.63 88888.00 2007-10-19 12:28:51.409 292 18234.93 45.26 52680.67 88888.00 2007-10-19 12:28:51.909 292 18234.78 45.25 52680.74 88888.00 2007-10-19 12:28:52.409 292 18234.77 45.35 52680.75 88888.00 2007-10-19 12:28:52.909 292 18234.81 45.39 52680.83 88888.00 2007-10-19 12:28:53.409 292 18234.59 45.32 52680.95 88888.00 2007-10-19 12:28:53.909 292 18234.50 45.38 52680.81 88888.00 2007-10-19 12:28:54.409 292 18234.60 45.38 52680.77 88888.00 2007-10-19 12:28:54.909 292 18234.77 45.35 52680.66 88888.00 2007-10-19 12:28:55.409 292 18234.72 45.40 52680.68 88888.00 2007-10-19 12:28:55.909 292 18234.48 45.35 52680.75 88888.00 2007-10-19 12:28:56.409 292 18234.38 45.29 52680.79 88888.00 2007-10-19 12:28:56.909 292 18234.42 45.30 52680.79 88888.00 2007-10-19 12:28:57.409 292 18234.41 45.24 52680.75 88888.00 2007-10-19 12:28:57.909 292 18234.38 45.28 52680.81 88888.00 2007-10-19 12:28:58.409 292 18234.64 45.26 52680.84 88888.00 2007-10-19 12:28:58.909 292 18234.75 45.26 52680.83 88888.00 2007-10-19 12:28:59.409 292 18234.64 45.19 52680.69 88888.00 2007-10-19 12:28:59.909 292 18234.55 45.22 52680.60 88888.00 2007-10-19 12:29:00.409 292 18234.54 45.15 52680.67 88888.00 2007-10-19 12:29:00.909 292 18234.44 45.15 52680.78 88888.00 2007-10-19 12:29:01.409 292 18234.54 45.14 52680.71 88888.00 2007-10-19 12:29:01.909 292 18234.55 45.00 52680.61 88888.00 2007-10-19 12:29:02.409 292 18234.63 44.91 52680.67 88888.00 2007-10-19 12:29:02.909 292 18234.62 44.87 52680.68 88888.00 2007-10-19 12:29:03.409 292 18234.59 44.88 52680.71 88888.00 2007-10-19 12:29:03.909 292 18234.56 44.91 52680.67 88888.00 2007-10-19 12:29:04.409 292 18234.62 44.89 52680.60 88888.00 2007-10-19 12:29:04.909 292 18234.76 44.88 52680.54 88888.00 2007-10-19 12:29:05.409 292 18234.83 44.78 52680.59 88888.00 2007-10-19 12:29:05.909 292 18234.84 44.79 52680.59 88888.00 2007-10-19 12:29:06.409 292 18234.91 44.85 52680.70 88888.00 2007-10-19 12:29:06.909 292 18234.94 44.89 52680.65 88888.00 2007-10-19 12:29:07.409 292 18234.90 44.88 52680.47 88888.00 2007-10-19 12:29:07.909 292 18235.01 44.81 52680.37 88888.00 2007-10-19 12:29:08.409 292 18235.03 44.82 52680.37 88888.00 2007-10-19 12:29:08.909 292 18234.98 44.85 52680.27 88888.00 2007-10-19 12:29:09.409 292 18234.98 44.70 52680.25 88888.00 2007-10-19 12:29:09.909 292 18235.04 44.60 52680.39 88888.00 2007-10-19 12:29:10.409 292 18235.05 44.61 52680.43 88888.00 2007-10-19 12:29:10.909 292 18235.08 44.55 52680.31 88888.00 2007-10-19 12:29:11.409 292 18235.13 44.52 52680.36 88888.00 2007-10-19 12:29:11.909 292 18235.24 44.39 52680.27 88888.00 2007-10-19 12:29:12.409 292 18235.21 44.36 52680.26 88888.00 2007-10-19 12:29:12.909 292 18235.16 44.31 52680.22 88888.00 2007-10-19 12:29:13.409 292 18235.17 44.31 52680.09 88888.00 2007-10-19 12:29:13.909 292 18235.18 44.30 52680.01 88888.00 2007-10-19 12:29:14.409 292 18235.23 44.31 52680.13 88888.00 2007-10-19 12:29:14.909 292 18235.27 44.36 52680.10 88888.00 2007-10-19 12:29:15.409 292 18235.19 44.39 52679.98 88888.00 2007-10-19 12:29:15.909 292 18235.17 44.42 52680.00 88888.00 2007-10-19 12:29:16.409 292 18235.20 44.52 52680.01 88888.00 2007-10-19 12:29:16.909 292 18235.29 44.49 52680.10 88888.00 2007-10-19 12:29:17.409 292 18235.29 44.46 52680.12 88888.00 2007-10-19 12:29:17.909 292 18235.37 44.39 52680.04 88888.00 2007-10-19 12:29:18.409 292 18235.47 44.42 52679.97 88888.00 2007-10-19 12:29:18.909 292 18235.36 44.49 52679.93 88888.00 2007-10-19 12:29:19.409 292 18235.32 44.46 52680.00 88888.00 2007-10-19 12:29:19.909 292 18235.35 44.47 52680.00 88888.00 2007-10-19 12:29:20.409 292 18235.42 44.51 52680.11 88888.00 2007-10-19 12:29:20.909 292 18235.39 44.51 52680.12 88888.00 2007-10-19 12:29:21.409 292 18235.43 44.46 52679.98 88888.00 2007-10-19 12:29:21.909 292 18235.42 44.51 52679.96 88888.00 2007-10-19 12:29:22.409 292 18235.38 44.58 52680.01 88888.00 2007-10-19 12:29:22.909 292 18235.28 44.74 52680.09 88888.00 2007-10-19 12:29:23.409 292 18235.32 44.73 52680.20 88888.00 2007-10-19 12:29:23.909 292 18235.48 44.67 52680.05 88888.00 2007-10-19 12:29:24.409 292 18235.49 44.70 52680.04 88888.00 2007-10-19 12:29:24.909 292 18235.46 44.81 52680.15 88888.00 2007-10-19 12:29:25.409 292 18235.50 44.95 52680.08 88888.00 2007-10-19 12:29:25.909 292 18235.54 45.09 52680.21 88888.00 2007-10-19 12:29:26.409 292 18235.46 45.10 52680.24 88888.00 2007-10-19 12:29:26.909 292 18235.42 45.09 52680.21 88888.00 2007-10-19 12:29:27.409 292 18235.52 45.14 52680.34 88888.00 2007-10-19 12:29:27.909 292 18235.57 45.14 52680.42 88888.00 2007-10-19 12:29:28.409 292 18235.58 45.15 52680.40 88888.00 2007-10-19 12:29:28.909 292 18235.47 45.24 52680.44 88888.00 2007-10-19 12:29:29.409 292 18235.59 45.37 52680.51 88888.00 2007-10-19 12:29:29.909 292 18235.72 45.41 52680.55 88888.00 2007-10-19 12:29:30.409 292 18235.78 45.48 52680.56 88888.00 2007-10-19 12:29:30.909 292 18235.73 45.57 52680.55 88888.00 2007-10-19 12:29:31.409 292 18235.70 45.60 52680.54 88888.00 2007-10-19 12:29:31.909 292 18235.78 45.69 52680.57 88888.00 2007-10-19 12:29:32.409 292 18235.66 45.85 52680.52 88888.00 2007-10-19 12:29:32.909 292 18235.58 46.03 52680.56 88888.00 2007-10-19 12:29:33.409 292 18235.64 46.00 52680.52 88888.00 2007-10-19 12:29:33.909 292 18235.86 46.07 52680.47 88888.00 2007-10-19 12:29:34.409 292 18235.84 46.25 52680.48 88888.00 2007-10-19 12:29:34.909 292 18235.78 46.32 52680.59 88888.00 2007-10-19 12:29:35.409 292 18235.90 46.43 52680.70 88888.00 2007-10-19 12:29:35.909 292 18236.08 46.48 52680.75 88888.00 2007-10-19 12:29:36.409 292 18235.90 46.59 52680.70 88888.00 2007-10-19 12:29:36.909 292 18235.85 46.62 52680.67 88888.00 2007-10-19 12:29:37.409 292 18236.06 46.61 52680.69 88888.00 2007-10-19 12:29:37.909 292 18236.23 46.59 52680.77 88888.00 2007-10-19 12:29:38.409 292 18236.21 46.60 52680.73 88888.00 2007-10-19 12:29:38.909 292 18236.16 46.69 52680.77 88888.00 2007-10-19 12:29:39.409 292 18236.26 46.76 52680.83 88888.00 2007-10-19 12:29:39.909 292 18236.33 46.76 52680.74 88888.00 2007-10-19 12:29:40.409 292 18236.39 46.73 52680.69 88888.00 2007-10-19 12:29:40.909 292 18236.44 46.77 52680.77 88888.00 2007-10-19 12:29:41.409 292 18236.50 46.81 52680.68 88888.00 2007-10-19 12:29:41.909 292 18236.44 46.84 52680.78 88888.00 2007-10-19 12:29:42.409 292 18236.32 46.85 52680.81 88888.00 2007-10-19 12:29:42.909 292 18236.37 46.84 52680.81 88888.00 2007-10-19 12:29:43.409 292 18236.35 46.92 52680.94 88888.00 2007-10-19 12:29:43.909 292 18236.38 46.99 52681.01 88888.00 2007-10-19 12:29:44.409 292 18236.54 46.99 52680.83 88888.00 2007-10-19 12:29:44.909 292 18236.58 47.06 52680.77 88888.00 2007-10-19 12:29:45.409 292 18236.60 47.01 52680.81 88888.00 2007-10-19 12:29:45.909 292 18236.56 47.05 52680.81 88888.00 2007-10-19 12:29:46.409 292 18236.59 47.04 52680.88 88888.00 2007-10-19 12:29:46.909 292 18236.60 46.98 52680.77 88888.00 2007-10-19 12:29:47.409 292 18236.58 46.96 52680.66 88888.00 2007-10-19 12:29:47.909 292 18236.55 46.97 52680.67 88888.00 2007-10-19 12:29:48.409 292 18236.57 46.89 52680.72 88888.00 2007-10-19 12:29:48.909 292 18236.65 46.78 52680.70 88888.00 2007-10-19 12:29:49.409 292 18236.79 46.77 52680.79 88888.00 2007-10-19 12:29:49.909 292 18236.82 46.86 52680.79 88888.00 2007-10-19 12:29:50.409 292 18236.86 46.91 52680.79 88888.00 2007-10-19 12:29:50.909 292 18236.86 46.89 52680.82 88888.00 2007-10-19 12:29:51.409 292 18236.84 46.84 52680.73 88888.00 2007-10-19 12:29:51.909 292 18237.08 46.76 52680.60 88888.00 2007-10-19 12:29:52.409 292 18237.16 46.65 52680.56 88888.00 2007-10-19 12:29:52.909 292 18237.23 46.60 52680.54 88888.00 2007-10-19 12:29:53.409 292 18237.21 46.62 52680.60 88888.00 2007-10-19 12:29:53.909 292 18237.04 46.63 52680.60 88888.00 2007-10-19 12:29:54.409 292 18237.18 46.49 52680.55 88888.00 2007-10-19 12:29:54.909 292 18237.29 46.36 52680.59 88888.00 2007-10-19 12:29:55.409 292 18237.32 46.22 52680.60 88888.00 2007-10-19 12:29:55.909 292 18237.36 46.15 52680.58 88888.00 2007-10-19 12:29:56.409 292 18237.35 46.11 52680.60 88888.00 2007-10-19 12:29:56.909 292 18237.36 46.02 52680.59 88888.00 2007-10-19 12:29:57.409 292 18237.49 46.02 52680.60 88888.00 2007-10-19 12:29:57.909 292 18237.47 46.00 52680.55 88888.00 2007-10-19 12:29:58.409 292 18237.47 45.98 52680.54 88888.00 2007-10-19 12:29:58.909 292 18237.52 45.93 52680.51 88888.00 2007-10-19 12:29:59.409 292 18237.54 45.80 52680.61 88888.00 2007-10-19 12:29:59.909 292 18237.58 45.70 52680.65 88888.00 2007-10-19 12:30:00.409 292 18237.59 45.69 52680.60 88888.00 2007-10-19 12:30:00.909 292 18237.55 45.73 52680.68 88888.00 2007-10-19 12:30:01.409 292 18237.71 45.77 52680.66 88888.00 2007-10-19 12:30:01.909 292 18237.76 45.67 52680.59 88888.00 2007-10-19 12:30:02.409 292 18237.80 45.59 52680.56 88888.00 2007-10-19 12:30:02.909 292 18237.70 45.53 52680.48 88888.00 2007-10-19 12:30:03.409 292 18237.74 45.41 52680.47 88888.00 2007-10-19 12:30:03.909 292 18237.80 45.33 52680.38 88888.00 2007-10-19 12:30:04.409 292 18237.92 45.37 52680.45 88888.00 2007-10-19 12:30:04.909 292 18237.86 45.29 52680.46 88888.00 2007-10-19 12:30:05.409 292 18237.88 45.16 52680.39 88888.00 2007-10-19 12:30:05.909 292 18237.97 45.08 52680.45 88888.00 2007-10-19 12:30:06.409 292 18237.86 45.06 52680.58 88888.00 2007-10-19 12:30:06.909 292 18237.88 45.01 52680.70 88888.00 2007-10-19 12:30:07.409 292 18237.92 44.99 52680.57 88888.00 2007-10-19 12:30:07.909 292 18237.94 44.88 52680.63 88888.00 2007-10-19 12:30:08.409 292 18237.98 44.79 52680.65 88888.00 2007-10-19 12:30:08.909 292 18238.00 44.81 52680.65 88888.00 2007-10-19 12:30:09.409 292 18237.97 44.76 52680.58 88888.00 2007-10-19 12:30:09.909 292 18237.84 44.70 52680.56 88888.00 2007-10-19 12:30:10.409 292 18237.84 44.70 52680.59 88888.00 2007-10-19 12:30:10.909 292 18237.89 44.61 52680.49 88888.00 2007-10-19 12:30:11.409 292 18237.90 44.59 52680.49 88888.00 2007-10-19 12:30:11.909 292 18237.86 44.63 52680.49 88888.00 2007-10-19 12:30:12.409 292 18237.68 44.52 52680.42 88888.00 2007-10-19 12:30:12.909 292 18237.73 44.43 52680.40 88888.00 2007-10-19 12:30:13.409 292 18237.80 44.43 52680.34 88888.00 2007-10-19 12:30:13.909 292 18237.71 44.43 52680.26 88888.00 2007-10-19 12:30:14.409 292 18237.73 44.38 52680.20 88888.00 2007-10-19 12:30:14.909 292 18237.69 44.33 52680.25 88888.00 2007-10-19 12:30:15.409 292 18237.62 44.34 52680.31 88888.00 2007-10-19 12:30:15.909 292 18237.66 44.34 52680.33 88888.00 2007-10-19 12:30:16.409 292 18237.74 44.28 52680.32 88888.00 2007-10-19 12:30:16.909 292 18237.71 44.28 52680.30 88888.00 2007-10-19 12:30:17.409 292 18237.68 44.23 52680.24 88888.00 2007-10-19 12:30:17.909 292 18237.66 44.07 52680.32 88888.00 2007-10-19 12:30:18.409 292 18237.67 43.97 52680.33 88888.00 2007-10-19 12:30:18.909 292 18237.67 43.94 52680.32 88888.00 2007-10-19 12:30:19.409 292 18237.60 43.99 52680.28 88888.00 2007-10-19 12:30:19.909 292 18237.62 44.02 52680.36 88888.00 2007-10-19 12:30:20.409 292 18237.57 43.96 52680.31 88888.00 2007-10-19 12:30:20.909 292 18237.55 43.94 52680.26 88888.00 2007-10-19 12:30:21.409 292 18237.65 43.81 52680.19 88888.00 2007-10-19 12:30:21.909 292 18237.55 43.79 52680.24 88888.00 2007-10-19 12:30:22.409 292 18237.37 43.85 52680.37 88888.00 2007-10-19 12:30:22.909 292 18237.41 43.76 52680.43 88888.00 2007-10-19 12:30:23.409 292 18237.34 43.73 52680.37 88888.00 2007-10-19 12:30:23.909 292 18237.35 43.85 52680.26 88888.00 2007-10-19 12:30:24.409 292 18237.27 43.88 52680.24 88888.00 2007-10-19 12:30:24.909 292 18237.24 43.85 52680.19 88888.00 2007-10-19 12:30:25.409 292 18237.30 43.80 52680.27 88888.00 2007-10-19 12:30:25.909 292 18237.44 43.77 52680.31 88888.00 2007-10-19 12:30:26.409 292 18237.38 43.91 52680.39 88888.00 2007-10-19 12:30:26.909 292 18237.14 43.97 52680.45 88888.00 2007-10-19 12:30:27.409 292 18237.08 43.88 52680.37 88888.00 2007-10-19 12:30:27.909 292 18237.08 43.75 52680.32 88888.00 2007-10-19 12:30:28.409 292 18237.05 43.79 52680.12 88888.00 2007-10-19 12:30:28.909 292 18237.23 43.87 52680.12 88888.00 2007-10-19 12:30:29.409 292 18237.08 43.87 52680.12 88888.00 2007-10-19 12:30:29.909 292 18237.06 43.88 52680.12 88888.00 2007-10-19 12:30:30.409 292 18237.14 43.86 52680.22 88888.00 2007-10-19 12:30:30.909 292 18237.08 43.96 52680.24 88888.00 2007-10-19 12:30:31.409 292 18237.15 43.99 52680.26 88888.00 2007-10-19 12:30:31.909 292 18237.16 43.95 52680.26 88888.00 2007-10-19 12:30:32.409 292 18237.40 43.89 52680.33 88888.00 2007-10-19 12:30:32.909 292 18237.47 43.80 52680.31 88888.00 2007-10-19 12:30:33.409 292 18237.36 43.73 52680.24 88888.00 2007-10-19 12:30:33.909 292 18237.41 43.67 52680.27 88888.00 2007-10-19 12:30:34.409 292 18237.41 43.61 52680.31 88888.00 2007-10-19 12:30:34.909 292 18237.37 43.63 52680.27 88888.00 2007-10-19 12:30:35.409 292 18237.31 43.65 52680.21 88888.00 2007-10-19 12:30:35.909 292 18237.27 43.61 52680.32 88888.00 2007-10-19 12:30:36.409 292 18237.40 43.60 52680.28 88888.00 2007-10-19 12:30:36.909 292 18237.21 43.60 52680.35 88888.00 2007-10-19 12:30:37.409 292 18237.02 43.52 52680.35 88888.00 2007-10-19 12:30:37.909 292 18237.08 43.44 52680.46 88888.00 2007-10-19 12:30:38.409 292 18237.29 43.43 52680.52 88888.00 2007-10-19 12:30:38.909 292 18237.34 43.40 52680.58 88888.00 2007-10-19 12:30:39.409 292 18237.27 43.33 52680.56 88888.00 2007-10-19 12:30:39.909 292 18237.32 43.27 52680.45 88888.00 2007-10-19 12:30:40.409 292 18237.41 43.23 52680.40 88888.00 2007-10-19 12:30:40.909 292 18237.24 43.22 52680.47 88888.00 2007-10-19 12:30:41.409 292 18237.25 43.20 52680.43 88888.00 2007-10-19 12:30:41.909 292 18237.19 43.20 52680.54 88888.00 2007-10-19 12:30:42.409 292 18237.10 43.03 52680.52 88888.00 2007-10-19 12:30:42.909 292 18237.02 42.98 52680.46 88888.00 2007-10-19 12:30:43.409 292 18236.86 43.02 52680.55 88888.00 2007-10-19 12:30:43.909 292 18236.94 42.90 52680.50 88888.00 2007-10-19 12:30:44.409 292 18236.97 42.81 52680.61 88888.00 2007-10-19 12:30:44.909 292 18236.92 42.87 52680.61 88888.00 2007-10-19 12:30:45.409 292 18236.71 42.89 52680.61 88888.00 2007-10-19 12:30:45.909 292 18236.71 43.00 52680.71 88888.00 2007-10-19 12:30:46.409 292 18236.66 43.02 52680.74 88888.00 2007-10-19 12:30:46.909 292 18236.70 42.92 52680.67 88888.00 2007-10-19 12:30:47.409 292 18236.71 42.92 52680.61 88888.00 2007-10-19 12:30:47.909 292 18236.70 42.97 52680.55 88888.00 2007-10-19 12:30:48.409 292 18236.59 42.91 52680.57 88888.00 2007-10-19 12:30:48.909 292 18236.47 42.89 52680.60 88888.00 2007-10-19 12:30:49.409 292 18236.46 42.94 52680.50 88888.00 2007-10-19 12:30:49.909 292 18236.51 42.96 52680.49 88888.00 2007-10-19 12:30:50.409 292 18236.48 42.89 52680.51 88888.00 2007-10-19 12:30:50.909 292 18236.37 42.82 52680.46 88888.00 2007-10-19 12:30:51.409 292 18236.12 42.76 52680.50 88888.00 2007-10-19 12:30:51.909 292 18236.11 42.76 52680.62 88888.00 2007-10-19 12:30:52.409 292 18236.03 42.77 52680.65 88888.00 2007-10-19 12:30:52.909 292 18235.91 42.76 52680.67 88888.00 2007-10-19 12:30:53.409 292 18235.91 42.72 52680.69 88888.00 2007-10-19 12:30:53.909 292 18236.00 42.73 52680.69 88888.00 2007-10-19 12:30:54.409 292 18236.14 42.74 52680.74 88888.00 2007-10-19 12:30:54.909 292 18236.15 42.68 52680.80 88888.00 2007-10-19 12:30:55.409 292 18236.21 42.67 52680.84 88888.00 2007-10-19 12:30:55.909 292 18236.05 42.70 52680.94 88888.00 2007-10-19 12:30:56.409 292 18235.83 42.69 52680.94 88888.00 2007-10-19 12:30:56.909 292 18235.81 42.70 52680.90 88888.00 2007-10-19 12:30:57.409 292 18235.77 42.78 52680.98 88888.00 2007-10-19 12:30:57.909 292 18235.61 42.85 52680.90 88888.00 2007-10-19 12:30:58.409 292 18235.62 42.92 52680.96 88888.00 2007-10-19 12:30:58.909 292 18235.56 42.82 52680.89 88888.00 2007-10-19 12:30:59.409 292 18235.48 42.87 52680.88 88888.00 2007-10-19 12:30:59.909 292 18235.39 42.92 52680.94 88888.00 2007-10-19 12:31:00.409 292 18235.28 42.86 52681.06 88888.00 2007-10-19 12:31:00.909 292 18235.25 42.86 52681.00 88888.00 2007-10-19 12:31:01.409 292 18235.18 42.73 52681.06 88888.00 2007-10-19 12:31:01.909 292 18235.14 42.69 52681.12 88888.00 2007-10-19 12:31:02.409 292 18235.13 42.61 52681.18 88888.00 2007-10-19 12:31:02.909 292 18235.06 42.61 52681.07 88888.00 2007-10-19 12:31:03.409 292 18235.03 42.64 52681.02 88888.00 2007-10-19 12:31:03.909 292 18234.88 42.56 52680.97 88888.00 2007-10-19 12:31:04.409 292 18234.84 42.58 52681.01 88888.00 2007-10-19 12:31:04.909 292 18234.87 42.55 52681.05 88888.00 2007-10-19 12:31:05.409 292 18234.78 42.57 52681.09 88888.00 2007-10-19 12:31:05.909 292 18234.72 42.58 52681.09 88888.00 2007-10-19 12:31:06.409 292 18234.66 42.60 52681.09 88888.00 2007-10-19 12:31:06.909 292 18234.54 42.59 52681.15 88888.00 2007-10-19 12:31:07.409 292 18234.49 42.48 52681.15 88888.00 2007-10-19 12:31:07.909 292 18234.38 42.53 52681.16 88888.00 2007-10-19 12:31:08.409 292 18234.31 42.56 52681.10 88888.00 2007-10-19 12:31:08.909 292 18234.23 42.59 52680.98 88888.00 2007-10-19 12:31:09.409 292 18234.31 42.59 52681.09 88888.00 2007-10-19 12:31:09.909 292 18234.49 42.62 52681.14 88888.00 2007-10-19 12:31:10.409 292 18234.44 42.68 52681.13 88888.00 2007-10-19 12:31:10.909 292 18234.43 42.72 52681.09 88888.00 2007-10-19 12:31:11.409 292 18234.29 42.77 52681.13 88888.00 2007-10-19 12:31:11.909 292 18234.23 42.80 52681.16 88888.00 2007-10-19 12:31:12.409 292 18234.20 42.79 52681.08 88888.00 2007-10-19 12:31:12.909 292 18234.14 42.90 52681.02 88888.00 2007-10-19 12:31:13.409 292 18234.08 42.93 52681.02 88888.00 2007-10-19 12:31:13.909 292 18234.07 42.92 52681.00 88888.00 2007-10-19 12:31:14.409 292 18233.99 42.98 52680.97 88888.00 2007-10-19 12:31:14.909 292 18233.91 43.08 52680.95 88888.00 2007-10-19 12:31:15.409 292 18233.89 43.11 52680.96 88888.00 2007-10-19 12:31:15.909 292 18233.87 43.21 52681.05 88888.00 2007-10-19 12:31:16.409 292 18233.79 43.33 52681.05 88888.00 2007-10-19 12:31:16.909 292 18233.79 43.42 52681.05 88888.00 2007-10-19 12:31:17.409 292 18233.69 43.42 52680.98 88888.00 2007-10-19 12:31:17.909 292 18233.60 43.58 52681.01 88888.00 2007-10-19 12:31:18.409 292 18233.51 43.65 52681.23 88888.00 2007-10-19 12:31:18.909 292 18233.57 43.75 52681.21 88888.00 2007-10-19 12:31:19.409 292 18233.57 43.87 52681.28 88888.00 2007-10-19 12:31:19.909 292 18233.53 43.95 52681.41 88888.00 2007-10-19 12:31:20.409 292 18233.47 44.03 52681.50 88888.00 2007-10-19 12:31:20.909 292 18233.46 44.01 52681.42 88888.00 2007-10-19 12:31:21.409 292 18233.49 44.03 52681.38 88888.00 2007-10-19 12:31:21.909 292 18233.45 44.03 52681.44 88888.00 2007-10-19 12:31:22.409 292 18233.40 44.12 52681.39 88888.00 2007-10-19 12:31:22.909 292 18233.43 44.18 52681.39 88888.00 2007-10-19 12:31:23.406 292 18233.56 44.15 52681.35 88888.00 2007-10-19 12:31:23.906 292 18233.58 44.28 52681.35 88888.00 2007-10-19 12:31:24.406 292 18233.53 44.37 52681.19 88888.00 2007-10-19 12:31:24.906 292 18233.53 44.38 52681.21 88888.00 2007-10-19 12:31:25.406 292 18233.57 44.36 52681.35 88888.00 2007-10-19 12:31:25.906 292 18233.47 44.36 52681.27 88888.00 2007-10-19 12:31:26.406 292 18233.36 44.42 52681.23 88888.00 2007-10-19 12:31:26.906 292 18233.35 44.43 52681.23 88888.00 2007-10-19 12:31:27.406 292 18233.40 44.46 52681.38 88888.00 2007-10-19 12:31:27.906 292 18233.62 44.53 52681.40 88888.00 2007-10-19 12:31:28.406 292 18233.61 44.59 52681.30 88888.00 2007-10-19 12:31:28.906 292 18233.44 44.62 52681.26 88888.00 2007-10-19 12:31:29.406 292 18233.19 44.65 52681.25 88888.00 2007-10-19 12:31:29.906 292 18233.19 44.76 52681.19 88888.00 2007-10-19 12:31:30.406 292 18233.22 44.86 52681.19 88888.00 2007-10-19 12:31:30.906 292 18233.28 44.97 52681.25 88888.00 2007-10-19 12:31:31.406 292 18233.24 45.05 52681.20 88888.00 2007-10-19 12:31:31.906 292 18233.32 45.07 52681.26 88888.00 2007-10-19 12:31:32.406 292 18233.29 45.15 52681.29 88888.00 2007-10-19 12:31:32.906 292 18233.20 45.28 52681.26 88888.00 2007-10-19 12:31:33.406 292 18233.21 45.39 52681.25 88888.00 2007-10-19 12:31:33.906 292 18233.21 45.35 52681.28 88888.00 2007-10-19 12:31:34.406 292 18233.18 45.35 52681.32 88888.00 2007-10-19 12:31:34.906 292 18233.18 45.53 52681.30 88888.00 2007-10-19 12:31:35.406 292 18233.24 45.68 52681.31 88888.00 2007-10-19 12:31:35.906 292 18233.21 45.72 52681.31 88888.00 2007-10-19 12:31:36.406 292 18233.35 45.75 52681.26 88888.00 2007-10-19 12:31:36.906 292 18233.46 45.84 52681.21 88888.00 2007-10-19 12:31:37.406 292 18233.44 45.89 52681.30 88888.00 2007-10-19 12:31:37.906 292 18233.50 45.97 52681.38 88888.00 2007-10-19 12:31:38.406 292 18233.49 46.06 52681.39 88888.00 2007-10-19 12:31:38.906 292 18233.40 46.15 52681.47 88888.00 2007-10-19 12:31:39.406 292 18233.42 46.21 52681.43 88888.00 2007-10-19 12:31:39.906 292 18233.35 46.32 52681.30 88888.00 2007-10-19 12:31:40.406 292 18233.35 46.41 52681.25 88888.00 2007-10-19 12:31:40.906 292 18233.35 46.48 52681.28 88888.00 2007-10-19 12:31:41.406 292 18233.50 46.49 52681.25 88888.00 2007-10-19 12:31:41.906 292 18233.44 46.62 52681.16 88888.00 2007-10-19 12:31:42.406 292 18233.49 46.72 52681.12 88888.00 2007-10-19 12:31:42.906 292 18233.52 46.77 52680.98 88888.00 2007-10-19 12:31:43.406 292 18233.56 46.85 52680.96 88888.00 2007-10-19 12:31:43.906 292 18233.63 46.98 52680.94 88888.00 2007-10-19 12:31:44.406 292 18233.66 47.03 52680.96 88888.00 2007-10-19 12:31:44.906 292 18233.73 47.02 52681.01 88888.00 2007-10-19 12:31:45.406 292 18233.88 47.07 52680.97 88888.00 2007-10-19 12:31:45.906 292 18234.00 47.18 52680.95 88888.00 2007-10-19 12:31:46.406 292 18234.01 47.31 52680.95 88888.00 2007-10-19 12:31:46.906 292 18234.08 47.38 52680.98 88888.00 2007-10-19 12:31:47.406 292 18234.04 47.47 52680.94 88888.00 2007-10-19 12:31:47.906 292 18234.12 47.55 52680.83 88888.00 2007-10-19 12:31:48.406 292 18234.17 47.67 52680.84 88888.00 2007-10-19 12:31:48.906 292 18234.12 47.84 52680.81 88888.00 2007-10-19 12:31:49.406 292 18234.23 47.91 52680.79 88888.00 2007-10-19 12:31:49.906 292 18234.30 47.92 52680.85 88888.00 2007-10-19 12:31:50.406 292 18234.39 48.08 52680.88 88888.00 2007-10-19 12:31:50.906 292 18234.48 48.24 52680.85 88888.00 2007-10-19 12:31:51.406 292 18234.59 48.23 52680.83 88888.00 2007-10-19 12:31:51.906 292 18234.63 48.20 52680.93 88888.00 2007-10-19 12:31:52.406 292 18234.67 48.24 52680.97 88888.00 2007-10-19 12:31:52.906 292 18234.66 48.35 52681.03 88888.00 2007-10-19 12:31:53.406 292 18234.69 48.41 52680.98 88888.00 2007-10-19 12:31:53.906 292 18234.74 48.45 52681.03 88888.00 2007-10-19 12:31:54.406 292 18234.90 48.48 52681.04 88888.00 2007-10-19 12:31:54.906 292 18234.94 48.58 52680.97 88888.00 2007-10-19 12:31:55.406 292 18234.94 48.56 52680.93 88888.00 2007-10-19 12:31:55.906 292 18234.93 48.64 52680.93 88888.00 2007-10-19 12:31:56.406 292 18235.04 48.66 52680.97 88888.00 2007-10-19 12:31:56.906 292 18235.07 48.65 52680.95 88888.00 2007-10-19 12:31:57.406 292 18234.99 48.72 52680.93 88888.00 2007-10-19 12:31:57.906 292 18235.12 48.70 52680.90 88888.00 2007-10-19 12:31:58.406 292 18235.23 48.71 52680.82 88888.00 2007-10-19 12:31:58.906 292 18235.19 48.82 52680.88 88888.00 2007-10-19 12:31:59.406 292 18235.25 48.78 52681.01 88888.00 2007-10-19 12:31:59.906 292 18235.30 48.78 52680.86 88888.00 2007-10-19 12:32:00.406 292 18235.28 48.79 52680.71 88888.00 2007-10-19 12:32:00.906 292 18235.27 48.76 52680.84 88888.00 2007-10-19 12:32:01.406 292 18235.23 48.85 52680.83 88888.00 2007-10-19 12:32:01.906 292 18235.14 48.88 52680.85 88888.00 2007-10-19 12:32:02.406 292 18235.19 48.84 52680.86 88888.00 2007-10-19 12:32:02.906 292 18235.36 48.84 52680.71 88888.00 2007-10-19 12:32:03.406 292 18235.34 48.84 52680.68 88888.00 2007-10-19 12:32:03.906 292 18235.21 48.78 52680.73 88888.00 2007-10-19 12:32:04.406 292 18235.13 48.74 52680.70 88888.00 2007-10-19 12:32:04.906 292 18235.10 48.76 52680.72 88888.00 2007-10-19 12:32:05.406 292 18235.12 48.82 52680.72 88888.00 2007-10-19 12:32:05.906 292 18235.13 48.82 52680.73 88888.00 2007-10-19 12:32:06.406 292 18235.29 48.74 52680.61 88888.00 2007-10-19 12:32:06.906 292 18235.21 48.74 52680.71 88888.00 2007-10-19 12:32:07.406 292 18235.23 48.69 52680.70 88888.00 2007-10-19 12:32:07.906 292 18235.19 48.71 52680.73 88888.00 2007-10-19 12:32:08.406 292 18235.15 48.73 52680.73 88888.00 2007-10-19 12:32:08.906 292 18235.14 48.74 52680.80 88888.00 2007-10-19 12:32:09.406 292 18235.24 48.84 52680.72 88888.00 2007-10-19 12:32:09.906 292 18235.24 48.89 52680.69 88888.00 2007-10-19 12:32:10.406 292 18235.31 48.87 52680.63 88888.00 2007-10-19 12:32:10.906 292 18235.36 48.85 52680.62 88888.00 2007-10-19 12:32:11.406 292 18235.32 48.91 52680.56 88888.00 2007-10-19 12:32:11.906 292 18235.40 48.92 52680.52 88888.00 2007-10-19 12:32:12.406 292 18235.49 48.87 52680.50 88888.00 2007-10-19 12:32:12.906 292 18235.54 48.80 52680.56 88888.00 2007-10-19 12:32:13.406 292 18235.54 48.74 52680.60 88888.00 2007-10-19 12:32:13.906 292 18235.57 48.77 52680.47 88888.00 2007-10-19 12:32:14.406 292 18235.60 48.86 52680.45 88888.00 2007-10-19 12:32:14.906 292 18235.66 48.80 52680.43 88888.00 2007-10-19 12:32:15.406 292 18235.73 48.82 52680.37 88888.00 2007-10-19 12:32:15.906 292 18235.74 48.82 52680.46 88888.00 2007-10-19 12:32:16.406 292 18235.80 48.82 52680.56 88888.00 2007-10-19 12:32:16.906 292 18235.84 48.82 52680.63 88888.00 2007-10-19 12:32:17.406 292 18235.90 48.88 52680.62 88888.00 2007-10-19 12:32:17.906 292 18235.84 48.87 52680.55 88888.00 2007-10-19 12:32:18.406 292 18235.95 48.93 52680.40 88888.00 2007-10-19 12:32:18.906 292 18236.06 49.00 52680.40 88888.00 2007-10-19 12:32:19.406 292 18235.94 49.10 52680.43 88888.00 2007-10-19 12:32:19.906 292 18235.86 49.09 52680.58 88888.00 2007-10-19 12:32:20.406 292 18235.89 49.12 52680.63 88888.00 2007-10-19 12:32:20.906 292 18235.96 49.20 52680.55 88888.00 2007-10-19 12:32:21.406 292 18235.93 49.22 52680.56 88888.00 2007-10-19 12:32:21.906 292 18236.04 49.24 52680.58 88888.00 2007-10-19 12:32:22.406 292 18235.95 49.30 52680.57 88888.00 2007-10-19 12:32:22.906 292 18235.88 49.36 52680.71 88888.00 2007-10-19 12:32:23.406 292 18235.81 49.41 52680.72 88888.00 2007-10-19 12:32:23.906 292 18235.80 49.45 52680.77 88888.00 2007-10-19 12:32:24.406 292 18235.83 49.44 52680.71 88888.00 2007-10-19 12:32:24.906 292 18235.80 49.41 52680.69 88888.00 2007-10-19 12:32:25.406 292 18235.93 49.44 52680.70 88888.00 2007-10-19 12:32:25.906 292 18235.95 49.39 52680.79 88888.00 2007-10-19 12:32:26.406 292 18236.00 49.41 52680.86 88888.00 2007-10-19 12:32:26.906 292 18235.96 49.45 52680.79 88888.00 2007-10-19 12:32:27.406 292 18235.91 49.46 52680.65 88888.00 2007-10-19 12:32:27.906 292 18236.08 49.51 52680.63 88888.00 2007-10-19 12:32:28.406 292 18236.23 49.60 52680.60 88888.00 2007-10-19 12:32:28.906 292 18236.26 49.64 52680.60 88888.00 2007-10-19 12:32:29.406 292 18236.21 49.63 52680.68 88888.00 2007-10-19 12:32:29.906 292 18236.14 49.57 52680.60 88888.00 2007-10-19 12:32:30.406 292 18236.24 49.59 52680.60 88888.00 2007-10-19 12:32:30.906 292 18236.35 49.57 52680.61 88888.00 2007-10-19 12:32:31.406 292 18236.35 49.60 52680.66 88888.00 2007-10-19 12:32:31.906 292 18236.43 49.61 52680.63 88888.00 2007-10-19 12:32:32.406 292 18236.44 49.67 52680.74 88888.00 2007-10-19 12:32:32.906 292 18236.50 49.69 52680.72 88888.00 2007-10-19 12:32:33.406 292 18236.50 49.74 52680.80 88888.00 2007-10-19 12:32:33.906 292 18236.45 49.75 52680.83 88888.00 2007-10-19 12:32:34.406 292 18236.53 49.80 52680.91 88888.00 2007-10-19 12:32:34.906 292 18236.65 49.76 52680.92 88888.00 2007-10-19 12:32:35.406 292 18236.55 49.77 52680.91 88888.00 2007-10-19 12:32:35.906 292 18236.47 49.84 52680.79 88888.00 2007-10-19 12:32:36.406 292 18236.38 49.85 52680.70 88888.00 2007-10-19 12:32:36.906 292 18236.38 49.78 52680.84 88888.00 2007-10-19 12:32:37.406 292 18236.51 49.74 52680.83 88888.00 2007-10-19 12:32:37.906 292 18236.37 49.74 52680.69 88888.00 2007-10-19 12:32:38.406 292 18236.47 49.73 52680.72 88888.00 2007-10-19 12:32:38.906 292 18236.53 49.67 52680.65 88888.00 2007-10-19 12:32:39.406 292 18236.56 49.67 52680.65 88888.00 2007-10-19 12:32:39.906 292 18236.60 49.77 52680.81 88888.00 2007-10-19 12:32:40.406 292 18236.53 49.86 52680.83 88888.00 2007-10-19 12:32:40.906 292 18236.48 49.72 52680.70 88888.00 2007-10-19 12:32:41.406 292 18236.46 49.67 52680.51 88888.00 2007-10-19 12:32:41.906 292 18236.55 49.63 52680.61 88888.00 2007-10-19 12:32:42.406 292 18236.66 49.54 52680.68 88888.00 2007-10-19 12:32:42.906 292 18236.66 49.49 52680.55 88888.00 2007-10-19 12:32:43.406 292 18236.66 49.53 52680.50 88888.00 2007-10-19 12:32:43.906 292 18236.67 49.47 52680.51 88888.00 2007-10-19 12:32:44.406 292 18236.68 49.48 52680.57 88888.00 2007-10-19 12:32:44.906 292 18236.73 49.44 52680.63 88888.00 2007-10-19 12:32:45.406 292 18236.80 49.37 52680.63 88888.00 2007-10-19 12:32:45.906 292 18236.86 49.36 52680.59 88888.00 2007-10-19 12:32:46.406 292 18236.91 49.37 52680.63 88888.00 2007-10-19 12:32:46.906 292 18236.88 49.37 52680.60 88888.00 2007-10-19 12:32:47.406 292 18236.86 49.33 52680.71 88888.00 2007-10-19 12:32:47.906 292 18236.88 49.23 52680.73 88888.00 2007-10-19 12:32:48.406 292 18236.78 49.29 52680.59 88888.00 2007-10-19 12:32:48.906 292 18236.81 49.26 52680.60 88888.00 2007-10-19 12:32:49.406 292 18236.71 49.23 52680.67 88888.00 2007-10-19 12:32:49.906 292 18236.66 49.23 52680.57 88888.00 2007-10-19 12:32:50.406 292 18236.67 49.25 52680.59 88888.00 2007-10-19 12:32:50.906 292 18236.70 49.25 52680.65 88888.00 2007-10-19 12:32:51.406 292 18236.72 49.05 52680.72 88888.00 2007-10-19 12:32:51.906 292 18236.55 48.94 52680.86 88888.00 2007-10-19 12:32:52.406 292 18236.48 49.03 52680.72 88888.00 2007-10-19 12:32:52.906 292 18236.38 49.10 52680.81 88888.00 2007-10-19 12:32:53.406 292 18236.27 49.20 52680.84 88888.00 2007-10-19 12:32:53.906 292 18236.34 49.23 52680.77 88888.00 2007-10-19 12:32:54.406 292 18236.42 49.18 52680.80 88888.00 2007-10-19 12:32:54.906 292 18236.47 49.10 52680.81 88888.00 2007-10-19 12:32:55.406 292 18236.28 49.02 52680.90 88888.00 2007-10-19 12:32:55.906 292 18236.36 48.93 52681.01 88888.00 2007-10-19 12:32:56.406 292 18236.35 48.94 52681.09 88888.00 2007-10-19 12:32:56.906 292 18236.39 48.96 52681.01 88888.00 2007-10-19 12:32:57.406 292 18236.32 48.96 52681.02 88888.00 2007-10-19 12:32:57.906 292 18236.19 48.99 52681.04 88888.00 2007-10-19 12:32:58.406 292 18236.14 48.88 52681.14 88888.00 2007-10-19 12:32:58.906 292 18236.05 48.89 52681.16 88888.00 2007-10-19 12:32:59.406 292 18236.01 48.93 52681.05 88888.00 2007-10-19 12:32:59.906 292 18236.02 48.98 52681.02 88888.00 2007-10-19 12:33:00.406 292 18236.17 48.95 52681.18 88888.00 2007-10-19 12:33:00.906 292 18236.25 48.80 52681.21 88888.00 2007-10-19 12:33:01.406 292 18236.01 48.75 52681.17 88888.00 2007-10-19 12:33:01.906 292 18236.00 48.85 52681.10 88888.00 2007-10-19 12:33:02.406 292 18236.18 48.84 52681.08 88888.00 2007-10-19 12:33:02.906 292 18236.04 48.75 52681.07 88888.00 2007-10-19 12:33:03.406 292 18236.03 48.77 52681.06 88888.00 2007-10-19 12:33:03.906 292 18236.14 48.70 52681.09 88888.00 2007-10-19 12:33:04.406 292 18236.23 48.63 52681.07 88888.00 2007-10-19 12:33:04.906 292 18236.17 48.64 52681.20 88888.00 2007-10-19 12:33:05.406 292 18236.23 48.57 52681.32 88888.00 2007-10-19 12:33:05.906 292 18236.15 48.44 52681.30 88888.00 2007-10-19 12:33:06.406 292 18236.13 48.39 52681.24 88888.00 2007-10-19 12:33:06.906 292 18236.17 48.33 52681.21 88888.00 2007-10-19 12:33:07.406 292 18236.18 48.22 52681.25 88888.00 2007-10-19 12:33:07.906 292 18236.08 48.12 52681.16 88888.00 2007-10-19 12:33:08.406 292 18236.10 48.04 52681.23 88888.00 2007-10-19 12:33:08.906 292 18236.15 48.04 52681.31 88888.00 2007-10-19 12:33:09.406 292 18236.21 47.91 52681.20 88888.00 2007-10-19 12:33:09.906 292 18236.26 47.86 52681.13 88888.00 2007-10-19 12:33:10.406 292 18236.23 47.90 52681.17 88888.00 2007-10-19 12:33:10.906 292 18236.23 47.81 52681.19 88888.00 2007-10-19 12:33:11.406 292 18236.26 47.74 52681.23 88888.00 2007-10-19 12:33:11.906 292 18236.08 47.75 52681.18 88888.00 2007-10-19 12:33:12.406 292 18236.06 47.69 52681.18 88888.00 2007-10-19 12:33:12.906 292 18236.01 47.65 52681.10 88888.00 2007-10-19 12:33:13.406 292 18235.99 47.55 52681.01 88888.00 2007-10-19 12:33:13.906 292 18236.05 47.40 52680.98 88888.00 2007-10-19 12:33:14.406 292 18236.02 47.34 52681.05 88888.00 2007-10-19 12:33:14.906 292 18236.11 47.25 52681.06 88888.00 2007-10-19 12:33:15.406 292 18236.07 47.14 52681.05 88888.00 2007-10-19 12:33:15.906 292 18236.03 46.95 52681.03 88888.00 2007-10-19 12:33:16.406 292 18236.11 46.92 52680.95 88888.00 2007-10-19 12:33:16.906 292 18236.24 46.86 52680.90 88888.00 2007-10-19 12:33:17.406 292 18236.13 46.70 52680.85 88888.00 2007-10-19 12:33:17.906 292 18236.17 46.48 52680.79 88888.00 2007-10-19 12:33:18.406 292 18236.19 46.42 52680.75 88888.00 2007-10-19 12:33:18.906 292 18236.25 46.30 52680.68 88888.00 2007-10-19 12:33:19.406 292 18236.24 46.11 52680.60 88888.00 2007-10-19 12:33:19.906 292 18236.23 45.99 52680.55 88888.00 2007-10-19 12:33:20.406 292 18236.17 45.90 52680.66 88888.00 2007-10-19 12:33:20.906 292 18236.16 45.81 52680.61 88888.00 2007-10-19 12:33:21.406 292 18236.23 45.74 52680.60 88888.00 2007-10-19 12:33:21.906 292 18236.14 45.71 52680.63 88888.00 2007-10-19 12:33:22.406 292 18236.10 45.56 52680.78 88888.00 2007-10-19 12:33:22.906 292 18235.94 45.46 52680.70 88888.00 2007-10-19 12:33:23.406 292 18236.08 45.37 52680.72 88888.00 2007-10-19 12:33:23.906 292 18236.02 45.48 52680.80 88888.00 2007-10-19 12:33:24.406 292 18236.03 45.48 52680.82 88888.00 2007-10-19 12:33:24.906 292 18235.97 45.37 52680.82 88888.00 2007-10-19 12:33:25.406 292 18235.89 45.40 52680.73 88888.00 2007-10-19 12:33:25.906 292 18235.77 45.41 52680.68 88888.00 2007-10-19 12:33:26.406 292 18235.54 45.41 52680.70 88888.00 2007-10-19 12:33:26.906 292 18235.57 45.35 52680.70 88888.00 2007-10-19 12:33:27.406 292 18235.58 45.35 52680.75 88888.00 2007-10-19 12:33:27.906 292 18235.56 45.24 52680.84 88888.00 2007-10-19 12:33:28.406 292 18235.46 45.26 52680.84 88888.00 2007-10-19 12:33:28.906 292 18235.43 45.25 52680.84 88888.00 2007-10-19 12:33:29.406 292 18235.39 45.21 52680.72 88888.00 2007-10-19 12:33:29.906 292 18235.34 45.21 52680.72 88888.00 2007-10-19 12:33:30.406 292 18235.35 45.11 52680.72 88888.00 2007-10-19 12:33:30.906 292 18235.09 44.95 52680.69 88888.00 2007-10-19 12:33:31.406 292 18234.94 44.90 52680.69 88888.00 2007-10-19 12:33:31.906 292 18235.05 44.87 52680.60 88888.00 2007-10-19 12:33:32.406 292 18235.03 44.81 52680.59 88888.00 2007-10-19 12:33:32.906 292 18235.06 44.89 52680.59 88888.00 2007-10-19 12:33:33.406 292 18235.02 44.78 52680.63 88888.00 2007-10-19 12:33:33.906 292 18234.82 44.70 52680.66 88888.00 2007-10-19 12:33:34.406 292 18234.80 44.68 52680.61 88888.00 2007-10-19 12:33:34.906 292 18234.77 44.62 52680.56 88888.00 2007-10-19 12:33:35.406 292 18234.67 44.56 52680.60 88888.00 2007-10-19 12:33:35.906 292 18234.66 44.55 52680.55 88888.00 2007-10-19 12:33:36.406 292 18234.54 44.56 52680.50 88888.00 2007-10-19 12:33:36.906 292 18234.49 44.53 52680.50 88888.00 2007-10-19 12:33:37.406 292 18234.43 44.53 52680.60 88888.00 2007-10-19 12:33:37.906 292 18234.40 44.49 52680.72 88888.00 2007-10-19 12:33:38.406 292 18234.32 44.57 52680.63 88888.00 2007-10-19 12:33:38.906 292 18234.19 44.57 52680.50 88888.00 2007-10-19 12:33:39.406 292 18234.34 44.49 52680.52 88888.00 2007-10-19 12:33:39.906 292 18234.09 44.53 52680.48 88888.00 2007-10-19 12:33:40.406 292 18234.06 44.65 52680.27 88888.00 2007-10-19 12:33:40.906 292 18233.90 44.66 52680.26 88888.00 2007-10-19 12:33:41.406 292 18233.75 44.70 52680.25 88888.00 2007-10-19 12:33:41.906 292 18233.74 44.78 52680.24 88888.00 2007-10-19 12:33:42.406 292 18233.74 44.85 52680.21 88888.00 2007-10-19 12:33:42.906 292 18233.53 44.91 52680.25 88888.00 2007-10-19 12:33:43.406 292 18233.31 44.98 52680.36 88888.00 2007-10-19 12:33:43.906 292 18233.43 44.96 52680.34 88888.00 2007-10-19 12:33:44.406 292 18233.33 44.97 52680.25 88888.00 2007-10-19 12:33:44.906 292 18233.06 45.00 52680.28 88888.00 2007-10-19 12:33:45.406 292 18233.44 45.09 52680.27 88888.00 2007-10-19 12:33:45.906 292 18233.51 45.19 52680.25 88888.00 2007-10-19 12:33:46.406 292 18233.64 45.29 52680.28 88888.00 2007-10-19 12:33:46.906 292 18233.63 45.40 52680.37 88888.00 2007-10-19 12:33:47.406 292 18233.53 45.47 52680.37 88888.00 2007-10-19 12:33:47.906 292 18233.61 45.45 52680.40 88888.00 2007-10-19 12:33:48.406 292 18233.74 45.52 52680.37 88888.00 2007-10-19 12:33:48.906 292 18233.90 45.61 52680.47 88888.00 2007-10-19 12:33:49.406 292 18233.72 45.65 52680.40 88888.00 2007-10-19 12:33:49.906 292 18233.61 45.72 52680.26 88888.00 2007-10-19 12:33:50.406 292 18233.68 45.82 52680.24 88888.00 2007-10-19 12:33:50.906 292 18233.68 45.85 52680.14 88888.00 2007-10-19 12:33:51.406 292 18233.65 45.87 52680.19 88888.00 2007-10-19 12:33:51.906 292 18233.63 45.90 52680.31 88888.00 2007-10-19 12:33:52.406 292 18233.63 45.90 52680.25 88888.00 2007-10-19 12:33:52.906 292 18233.75 45.93 52680.15 88888.00 2007-10-19 12:33:53.406 292 18233.93 45.94 52680.22 88888.00 2007-10-19 12:33:53.906 292 18233.95 46.01 52680.26 88888.00 2007-10-19 12:33:54.406 292 18233.93 45.98 52680.19 88888.00 2007-10-19 12:33:54.906 292 18233.88 46.01 52680.16 88888.00 2007-10-19 12:33:55.406 292 18233.99 46.00 52680.27 88888.00 2007-10-19 12:33:55.906 292 18233.97 46.04 52680.25 88888.00 2007-10-19 12:33:56.406 292 18233.96 46.20 52680.35 88888.00 2007-10-19 12:33:56.906 292 18233.94 46.20 52680.32 88888.00 2007-10-19 12:33:57.406 292 18233.89 46.16 52680.27 88888.00 2007-10-19 12:33:57.906 292 18234.07 46.20 52680.17 88888.00 2007-10-19 12:33:58.406 292 18234.05 46.19 52680.34 88888.00 2007-10-19 12:33:58.906 292 18234.12 46.24 52680.36 88888.00 2007-10-19 12:33:59.406 292 18234.29 46.29 52680.34 88888.00 2007-10-19 12:33:59.906 292 18234.29 46.28 52680.19 88888.00 2007-10-19 12:34:00.406 292 18234.40 46.29 52680.19 88888.00 2007-10-19 12:34:00.906 292 18234.41 46.38 52680.22 88888.00 2007-10-19 12:34:01.406 292 18234.42 46.37 52680.21 88888.00 2007-10-19 12:34:01.906 292 18234.49 46.35 52680.20 88888.00 2007-10-19 12:34:02.406 292 18234.38 46.35 52680.28 88888.00 2007-10-19 12:34:02.906 292 18234.23 46.36 52680.32 88888.00 2007-10-19 12:34:03.406 292 18234.37 46.33 52680.28 88888.00 2007-10-19 12:34:03.906 292 18234.47 46.31 52680.24 88888.00 2007-10-19 12:34:04.406 292 18234.63 46.39 52680.22 88888.00 2007-10-19 12:34:04.906 292 18234.56 46.38 52680.33 88888.00 2007-10-19 12:34:05.406 292 18234.49 46.29 52680.37 88888.00 2007-10-19 12:34:05.906 292 18234.65 46.30 52680.35 88888.00 2007-10-19 12:34:06.406 292 18234.59 46.31 52680.34 88888.00 2007-10-19 12:34:06.906 292 18234.67 46.30 52680.28 88888.00 2007-10-19 12:34:07.406 292 18234.63 46.33 52680.22 88888.00 2007-10-19 12:34:07.906 292 18234.64 46.33 52680.11 88888.00 2007-10-19 12:34:08.406 292 18234.62 46.31 52680.15 88888.00 2007-10-19 12:34:08.906 292 18234.54 46.23 52680.13 88888.00 2007-10-19 12:34:09.406 292 18234.48 46.08 52680.04 88888.00 2007-10-19 12:34:09.906 292 18234.52 46.05 52679.90 88888.00 2007-10-19 12:34:10.406 292 18234.55 46.07 52679.88 88888.00 2007-10-19 12:34:10.906 292 18234.62 46.01 52679.85 88888.00 2007-10-19 12:34:11.406 292 18234.53 46.02 52679.80 88888.00 2007-10-19 12:34:11.906 292 18234.52 45.96 52679.80 88888.00 2007-10-19 12:34:12.406 292 18234.49 45.79 52679.77 88888.00 2007-10-19 12:34:12.906 292 18234.48 45.76 52679.69 88888.00 2007-10-19 12:34:13.406 292 18234.64 45.74 52679.66 88888.00 2007-10-19 12:34:13.906 292 18234.73 45.63 52679.63 88888.00 2007-10-19 12:34:14.406 292 18234.71 45.54 52679.65 88888.00 2007-10-19 12:34:14.906 292 18234.53 45.45 52679.73 88888.00 2007-10-19 12:34:15.406 292 18234.43 45.32 52679.82 88888.00 2007-10-19 12:34:15.906 292 18234.69 45.28 52680.01 88888.00 2007-10-19 12:34:16.406 292 18234.80 45.20 52680.03 88888.00 2007-10-19 12:34:16.906 292 18234.95 45.13 52680.03 88888.00 2007-10-19 12:34:17.406 292 18235.05 45.07 52679.98 88888.00 2007-10-19 12:34:17.906 292 18235.24 45.04 52679.79 88888.00 2007-10-19 12:34:18.406 292 18235.23 45.02 52679.76 88888.00 2007-10-19 12:34:18.906 292 18235.25 45.00 52679.81 88888.00 2007-10-19 12:34:19.406 292 18235.35 44.94 52679.91 88888.00 2007-10-19 12:34:19.906 292 18235.37 44.91 52679.92 88888.00 2007-10-19 12:34:20.406 292 18235.30 44.93 52679.92 88888.00 2007-10-19 12:34:20.906 292 18235.28 44.91 52679.90 88888.00 2007-10-19 12:34:21.406 292 18235.20 44.84 52679.93 88888.00 2007-10-19 12:34:21.906 292 18235.28 44.82 52679.88 88888.00 2007-10-19 12:34:22.406 292 18235.46 44.80 52679.82 88888.00 2007-10-19 12:34:22.906 292 18235.49 44.73 52679.87 88888.00 2007-10-19 12:34:23.406 292 18235.47 44.58 52679.94 88888.00 2007-10-19 12:34:23.906 292 18235.50 44.55 52679.90 88888.00 2007-10-19 12:34:24.406 292 18235.62 44.46 52679.88 88888.00 2007-10-19 12:34:24.906 292 18235.71 44.41 52679.86 88888.00 2007-10-19 12:34:25.406 292 18235.72 44.33 52679.85 88888.00 2007-10-19 12:34:25.906 292 18235.81 44.29 52679.86 88888.00 2007-10-19 12:34:26.406 292 18235.79 44.28 52679.79 88888.00 2007-10-19 12:34:26.906 292 18235.70 44.26 52679.78 88888.00 2007-10-19 12:34:27.406 292 18235.84 44.25 52679.80 88888.00 2007-10-19 12:34:27.906 292 18236.06 44.23 52679.81 88888.00 2007-10-19 12:34:28.406 292 18236.12 44.13 52679.77 88888.00 2007-10-19 12:34:28.906 292 18236.18 43.98 52679.68 88888.00 2007-10-19 12:34:29.406 292 18235.94 43.90 52679.66 88888.00 2007-10-19 12:34:29.906 292 18235.90 43.86 52679.68 88888.00 2007-10-19 12:34:30.406 292 18235.94 43.89 52679.77 88888.00 2007-10-19 12:34:30.906 292 18235.95 43.89 52679.81 88888.00 2007-10-19 12:34:31.406 292 18236.08 43.71 52679.73 88888.00 2007-10-19 12:34:31.906 292 18236.00 43.70 52679.78 88888.00 2007-10-19 12:34:32.406 292 18235.94 43.66 52679.96 88888.00 2007-10-19 12:34:32.906 292 18235.60 43.54 52680.08 88888.00 2007-10-19 12:34:33.406 292 18235.66 43.42 52680.02 88888.00 2007-10-19 12:34:33.906 292 18235.61 43.41 52679.93 88888.00 2007-10-19 12:34:34.406 292 18235.42 43.43 52679.89 88888.00 2007-10-19 12:34:34.906 292 18235.37 43.32 52679.86 88888.00 2007-10-19 12:34:35.406 292 18235.59 43.25 52679.99 88888.00 2007-10-19 12:34:35.906 292 18235.62 43.13 52679.94 88888.00 2007-10-19 12:34:36.406 292 18235.73 43.06 52680.13 88888.00 2007-10-19 12:34:36.906 292 18235.63 43.12 52680.20 88888.00 2007-10-19 12:34:37.406 292 18235.62 43.02 52680.03 88888.00 2007-10-19 12:34:37.906 292 18235.58 42.86 52680.02 88888.00 2007-10-19 12:34:38.406 292 18235.36 42.88 52680.14 88888.00 2007-10-19 12:34:38.906 292 18235.28 42.91 52680.20 88888.00 2007-10-19 12:34:39.406 292 18235.12 42.89 52680.10 88888.00 2007-10-19 12:34:39.906 292 18235.13 42.82 52680.00 88888.00 2007-10-19 12:34:40.406 292 18235.17 42.70 52680.03 88888.00 2007-10-19 12:34:40.906 292 18235.09 42.65 52680.13 88888.00 2007-10-19 12:34:41.406 292 18234.92 42.67 52680.02 88888.00 2007-10-19 12:34:41.906 292 18234.92 42.71 52679.98 88888.00 2007-10-19 12:34:42.406 292 18234.78 42.68 52680.04 88888.00 2007-10-19 12:34:42.906 292 18234.82 42.65 52680.09 88888.00 2007-10-19 12:34:43.406 292 18234.76 42.51 52680.09 88888.00 2007-10-19 12:34:43.906 292 18234.72 42.35 52680.02 88888.00 2007-10-19 12:34:44.406 292 18234.78 42.21 52680.04 88888.00 2007-10-19 12:34:44.906 292 18234.73 42.22 52679.98 88888.00 2007-10-19 12:34:45.406 292 18234.65 42.13 52679.99 88888.00 2007-10-19 12:34:45.906 292 18234.50 42.00 52680.07 88888.00 2007-10-19 12:34:46.406 292 18234.52 41.93 52680.00 88888.00 2007-10-19 12:34:46.906 292 18234.50 41.91 52679.91 88888.00 2007-10-19 12:34:47.406 292 18234.47 41.94 52679.92 88888.00 2007-10-19 12:34:47.906 292 18234.49 41.99 52680.05 88888.00 2007-10-19 12:34:48.406 292 18234.49 41.94 52680.10 88888.00 2007-10-19 12:34:48.906 292 18234.52 41.82 52680.09 88888.00 2007-10-19 12:34:49.406 292 18234.34 41.82 52680.10 88888.00 2007-10-19 12:34:49.906 292 18234.37 41.87 52680.13 88888.00 2007-10-19 12:34:50.406 292 18234.38 41.88 52680.22 88888.00 2007-10-19 12:34:50.906 292 18234.31 41.87 52680.21 88888.00 2007-10-19 12:34:51.406 292 18234.34 41.94 52680.14 88888.00 2007-10-19 12:34:51.906 292 18234.38 41.95 52680.19 88888.00 2007-10-19 12:34:52.406 292 18234.38 41.95 52680.26 88888.00 2007-10-19 12:34:52.906 292 18234.22 41.91 52680.30 88888.00 2007-10-19 12:34:53.406 292 18234.09 41.88 52680.35 88888.00 2007-10-19 12:34:53.906 292 18234.12 41.86 52680.32 88888.00 2007-10-19 12:34:54.406 292 18234.11 41.85 52680.35 88888.00 2007-10-19 12:34:54.906 292 18234.04 41.80 52680.32 88888.00 2007-10-19 12:34:55.406 292 18233.97 41.87 52680.36 88888.00 2007-10-19 12:34:55.906 292 18233.99 41.89 52680.30 88888.00 2007-10-19 12:34:56.406 292 18233.90 41.81 52680.37 88888.00 2007-10-19 12:34:56.906 292 18233.96 41.78 52680.46 88888.00 2007-10-19 12:34:57.406 292 18233.80 41.77 52680.60 88888.00 2007-10-19 12:34:57.906 292 18233.58 41.68 52680.67 88888.00 2007-10-19 12:34:58.406 292 18233.57 41.68 52680.65 88888.00 2007-10-19 12:34:58.906 292 18233.56 41.68 52680.58 88888.00 2007-10-19 12:34:59.406 292 18233.63 41.70 52680.47 88888.00 2007-10-19 12:34:59.906 292 18233.65 41.69 52680.45 88888.00 2007-10-19 12:35:00.406 292 18233.43 41.54 52680.40 88888.00 2007-10-19 12:35:00.906 292 18233.39 41.55 52680.33 88888.00 2007-10-19 12:35:01.406 292 18233.30 41.72 52680.28 88888.00 2007-10-19 12:35:01.906 292 18233.19 41.72 52680.33 88888.00 2007-10-19 12:35:02.406 292 18233.33 41.70 52680.32 88888.00 2007-10-19 12:35:02.906 292 18233.46 41.65 52680.23 88888.00 2007-10-19 12:35:03.406 292 18233.38 41.71 52680.35 88888.00 2007-10-19 12:35:03.906 292 18233.32 41.79 52680.45 88888.00 2007-10-19 12:35:04.406 292 18233.35 41.77 52680.45 88888.00 2007-10-19 12:35:04.906 292 18233.38 41.79 52680.50 88888.00 2007-10-19 12:35:05.406 292 18233.23 41.87 52680.35 88888.00 2007-10-19 12:35:05.906 292 18233.43 41.94 52680.38 88888.00 2007-10-19 12:35:06.406 292 18233.51 42.07 52680.33 88888.00 2007-10-19 12:35:06.906 292 18233.50 42.25 52680.35 88888.00 2007-10-19 12:35:07.406 292 18233.52 42.16 52680.28 88888.00 2007-10-19 12:35:07.906 292 18233.50 42.20 52680.39 88888.00 2007-10-19 12:35:08.406 292 18233.45 42.33 52680.61 88888.00 2007-10-19 12:35:08.906 292 18233.40 42.43 52680.84 88888.00 2007-10-19 12:35:09.406 292 18233.04 42.51 52680.83 88888.00 2007-10-19 12:35:09.906 292 18233.10 42.60 52680.79 88888.00 2007-10-19 12:35:10.406 292 18233.12 42.70 52680.79 88888.00 2007-10-19 12:35:10.906 292 18233.28 42.77 52680.73 88888.00 2007-10-19 12:35:11.406 292 18233.30 42.82 52680.78 88888.00 2007-10-19 12:35:11.906 292 18233.13 42.85 52680.78 88888.00 2007-10-19 12:35:12.406 292 18233.07 42.82 52680.73 88888.00 2007-10-19 12:35:12.906 292 18232.95 42.89 52680.67 88888.00 2007-10-19 12:35:13.406 292 18232.81 42.99 52680.66 88888.00 2007-10-19 12:35:13.906 292 18232.69 43.04 52680.79 88888.00 2007-10-19 12:35:14.406 292 18232.68 43.12 52680.86 88888.00 2007-10-19 12:35:14.906 292 18232.65 43.22 52681.01 88888.00 2007-10-19 12:35:15.406 292 18232.60 43.31 52681.00 88888.00 2007-10-19 12:35:15.906 292 18232.57 43.32 52681.05 88888.00 2007-10-19 12:35:16.406 292 18232.52 43.51 52681.01 88888.00 2007-10-19 12:35:16.906 292 18232.46 43.71 52681.08 88888.00 2007-10-19 12:35:17.406 292 18232.49 43.75 52681.16 88888.00 2007-10-19 12:35:17.906 292 18232.52 43.81 52681.04 88888.00 2007-10-19 12:35:18.406 292 18232.47 43.91 52680.98 88888.00 2007-10-19 12:35:18.906 292 18232.34 44.00 52680.95 88888.00 2007-10-19 12:35:19.406 292 18232.23 44.10 52680.97 88888.00 2007-10-19 12:35:19.906 292 18232.12 44.10 52680.91 88888.00 2007-10-19 12:35:20.406 292 18232.14 44.09 52680.97 88888.00 2007-10-19 12:35:20.906 292 18232.25 44.01 52680.95 88888.00 2007-10-19 12:35:21.406 292 18232.22 44.18 52681.00 88888.00 2007-10-19 12:35:21.906 292 18232.15 44.21 52680.86 88888.00 2007-10-19 12:35:22.406 292 18232.14 44.24 52680.84 88888.00 2007-10-19 12:35:22.906 292 18232.17 44.26 52680.89 88888.00 2007-10-19 12:35:23.406 292 18232.11 44.30 52680.75 88888.00 2007-10-19 12:35:23.906 292 18232.19 44.28 52680.66 88888.00 2007-10-19 12:35:24.406 292 18232.28 44.30 52680.72 88888.00 2007-10-19 12:35:24.906 292 18232.23 44.33 52680.73 88888.00 2007-10-19 12:35:25.406 292 18232.12 44.28 52680.74 88888.00 2007-10-19 12:35:25.906 292 18232.12 44.25 52680.72 88888.00 2007-10-19 12:35:26.406 292 18232.06 44.22 52680.80 88888.00 2007-10-19 12:35:26.906 292 18232.06 44.19 52680.83 88888.00 2007-10-19 12:35:27.406 292 18232.09 44.20 52680.81 88888.00 2007-10-19 12:35:27.906 292 18232.06 44.23 52680.67 88888.00 2007-10-19 12:35:28.406 292 18231.89 44.22 52680.63 88888.00 2007-10-19 12:35:28.906 292 18231.77 44.22 52680.72 88888.00 2007-10-19 12:35:29.406 292 18231.72 44.24 52680.79 88888.00 2007-10-19 12:35:29.906 292 18231.81 44.25 52680.70 88888.00 2007-10-19 12:35:30.406 292 18231.84 44.19 52680.82 88888.00 2007-10-19 12:35:30.906 292 18231.99 44.16 52680.89 88888.00 2007-10-19 12:35:31.406 292 18231.94 44.18 52680.86 88888.00 2007-10-19 12:35:31.906 292 18232.01 44.18 52680.86 88888.00 2007-10-19 12:35:32.406 292 18232.13 44.20 52680.92 88888.00 2007-10-19 12:35:32.906 292 18232.03 44.22 52680.96 88888.00 2007-10-19 12:35:33.406 292 18231.93 44.20 52680.90 88888.00 2007-10-19 12:35:33.906 292 18232.03 44.19 52680.88 88888.00 2007-10-19 12:35:34.406 292 18232.09 44.25 52680.73 88888.00 2007-10-19 12:35:34.906 292 18231.95 44.34 52680.67 88888.00 2007-10-19 12:35:35.406 292 18231.95 44.29 52680.65 88888.00 2007-10-19 12:35:35.906 292 18232.00 44.28 52680.69 88888.00 2007-10-19 12:35:36.406 292 18232.05 44.34 52680.79 88888.00 2007-10-19 12:35:36.906 292 18232.01 44.33 52680.68 88888.00 2007-10-19 12:35:37.406 292 18232.02 44.22 52680.72 88888.00 2007-10-19 12:35:37.906 292 18232.09 44.15 52680.75 88888.00 2007-10-19 12:35:38.406 292 18232.15 44.14 52680.74 88888.00 2007-10-19 12:35:38.906 292 18232.09 44.25 52680.65 88888.00 2007-10-19 12:35:39.406 292 18232.15 44.37 52680.62 88888.00 2007-10-19 12:35:39.906 292 18232.22 44.48 52680.68 88888.00 2007-10-19 12:35:40.406 292 18232.32 44.43 52680.67 88888.00 2007-10-19 12:35:40.906 292 18232.39 44.44 52680.48 88888.00 2007-10-19 12:35:41.406 292 18232.41 44.48 52680.51 88888.00 2007-10-19 12:35:41.906 292 18232.49 44.48 52680.52 88888.00 2007-10-19 12:35:42.406 292 18232.63 44.53 52680.55 88888.00 2007-10-19 12:35:42.906 292 18232.65 44.64 52680.49 88888.00 2007-10-19 12:35:43.406 292 18232.64 44.66 52680.44 88888.00 2007-10-19 12:35:43.906 292 18232.63 44.67 52680.56 88888.00 2007-10-19 12:35:44.406 292 18232.69 44.70 52680.72 88888.00 2007-10-19 12:35:44.906 292 18232.80 44.69 52680.74 88888.00 2007-10-19 12:35:45.406 292 18232.81 44.75 52680.72 88888.00 2007-10-19 12:35:45.906 292 18232.77 44.77 52680.61 88888.00 2007-10-19 12:35:46.406 292 18232.77 44.84 52680.56 88888.00 2007-10-19 12:35:46.906 292 18232.93 44.87 52680.59 88888.00 2007-10-19 12:35:47.406 292 18232.96 44.98 52680.60 88888.00 2007-10-19 12:35:47.906 292 18232.89 44.97 52680.68 88888.00 2007-10-19 12:35:48.406 292 18232.76 45.01 52680.65 88888.00 2007-10-19 12:35:48.906 292 18232.64 44.95 52680.63 88888.00 2007-10-19 12:35:49.406 292 18232.63 45.00 52680.71 88888.00 2007-10-19 12:35:49.906 292 18232.76 44.99 52680.63 88888.00 2007-10-19 12:35:50.406 292 18232.80 44.98 52680.72 88888.00 2007-10-19 12:35:50.906 292 18232.76 45.10 52680.66 88888.00 2007-10-19 12:35:51.406 292 18232.75 45.09 52680.67 88888.00 2007-10-19 12:35:51.906 292 18232.66 45.03 52680.67 88888.00 2007-10-19 12:35:52.406 292 18232.54 45.03 52680.58 88888.00 2007-10-19 12:35:52.906 292 18232.51 45.05 52680.62 88888.00 2007-10-19 12:35:53.406 292 18232.52 45.03 52680.68 88888.00 2007-10-19 12:35:53.906 292 18232.47 45.01 52680.58 88888.00 2007-10-19 12:35:54.406 292 18232.51 44.98 52680.58 88888.00 2007-10-19 12:35:54.906 292 18232.43 44.97 52680.50 88888.00 2007-10-19 12:35:55.406 292 18232.20 44.88 52680.60 88888.00 2007-10-19 12:35:55.906 292 18232.27 44.87 52680.54 88888.00 2007-10-19 12:35:56.406 292 18232.24 44.80 52680.39 88888.00 2007-10-19 12:35:56.906 292 18232.13 44.81 52680.36 88888.00 2007-10-19 12:35:57.406 292 18232.13 44.71 52680.27 88888.00 2007-10-19 12:35:57.906 292 18232.24 44.55 52680.27 88888.00 2007-10-19 12:35:58.406 292 18232.35 44.40 52680.19 88888.00 2007-10-19 12:35:58.906 292 18232.25 44.41 52680.08 88888.00 2007-10-19 12:35:59.406 292 18232.33 44.38 52679.96 88888.00 2007-10-19 12:35:59.906 292 18232.38 44.37 52679.92 88888.00 2007-10-19 12:36:00.406 292 18232.56 44.42 52679.93 88888.00 2007-10-19 12:36:00.906 292 18232.67 44.43 52679.87 88888.00 2007-10-19 12:36:01.406 292 18232.70 44.35 52679.80 88888.00 2007-10-19 12:36:01.906 292 18232.86 44.30 52679.73 88888.00 2007-10-19 12:36:02.406 292 18232.91 44.35 52679.73 88888.00 2007-10-19 12:36:02.906 292 18232.91 44.33 52679.72 88888.00 2007-10-19 12:36:03.406 292 18233.00 44.41 52679.68 88888.00 2007-10-19 12:36:03.906 292 18233.13 44.43 52679.63 88888.00 2007-10-19 12:36:04.406 292 18233.31 44.45 52679.56 88888.00 2007-10-19 12:36:04.906 292 18233.40 44.51 52679.59 88888.00 2007-10-19 12:36:05.406 292 18233.39 44.53 52679.64 88888.00 2007-10-19 12:36:05.906 292 18233.34 44.57 52679.49 88888.00 2007-10-19 12:36:06.406 292 18233.55 44.63 52679.55 88888.00 2007-10-19 12:36:06.906 292 18233.84 44.69 52679.54 88888.00 2007-10-19 12:36:07.406 292 18233.90 44.72 52679.52 88888.00 2007-10-19 12:36:07.906 292 18233.74 44.75 52679.59 88888.00 2007-10-19 12:36:08.406 292 18233.76 44.80 52679.62 88888.00 2007-10-19 12:36:08.906 292 18233.87 44.89 52679.65 88888.00 2007-10-19 12:36:09.406 292 18233.88 45.07 52679.59 88888.00 2007-10-19 12:36:09.906 292 18233.94 45.10 52679.61 88888.00 2007-10-19 12:36:10.406 292 18234.06 45.06 52679.70 88888.00 2007-10-19 12:36:10.906 292 18234.01 45.05 52679.77 88888.00 2007-10-19 12:36:11.406 292 18234.11 45.00 52679.76 88888.00 2007-10-19 12:36:11.906 292 18234.22 45.03 52679.72 88888.00 2007-10-19 12:36:12.406 292 18234.17 45.03 52679.73 88888.00 2007-10-19 12:36:12.906 292 18234.16 45.01 52679.78 88888.00 2007-10-19 12:36:13.406 292 18234.18 45.05 52679.76 88888.00 2007-10-19 12:36:13.906 292 18234.25 45.08 52679.78 88888.00 2007-10-19 12:36:14.406 292 18234.30 45.09 52679.84 88888.00 2007-10-19 12:36:14.906 292 18234.42 45.12 52679.81 88888.00 2007-10-19 12:36:15.406 292 18234.32 45.12 52679.64 88888.00 2007-10-19 12:36:15.906 292 18234.31 45.11 52679.57 88888.00 2007-10-19 12:36:16.406 292 18234.41 45.03 52679.55 88888.00 2007-10-19 12:36:16.906 292 18234.50 44.91 52679.64 88888.00 2007-10-19 12:36:17.406 292 18234.56 44.82 52679.63 88888.00 2007-10-19 12:36:17.906 292 18234.66 44.76 52679.61 88888.00 2007-10-19 12:36:18.406 292 18234.70 44.66 52679.77 88888.00 2007-10-19 12:36:18.906 292 18234.67 44.68 52679.80 88888.00 2007-10-19 12:36:19.406 292 18234.80 44.65 52679.75 88888.00 2007-10-19 12:36:19.906 292 18234.95 44.62 52679.76 88888.00 2007-10-19 12:36:20.406 292 18234.90 44.57 52679.80 88888.00 2007-10-19 12:36:20.906 292 18234.62 44.47 52679.72 88888.00 2007-10-19 12:36:21.406 292 18234.62 44.40 52679.75 88888.00 2007-10-19 12:36:21.906 292 18234.66 44.36 52679.77 88888.00 2007-10-19 12:36:22.406 292 18234.63 44.25 52679.66 88888.00 2007-10-19 12:36:22.906 292 18234.65 44.19 52679.61 88888.00 2007-10-19 12:36:23.406 292 18234.64 44.11 52679.62 88888.00 2007-10-19 12:36:23.906 292 18234.67 44.05 52679.58 88888.00 2007-10-19 12:36:24.406 292 18234.74 43.96 52679.46 88888.00 2007-10-19 12:36:24.906 292 18234.71 43.79 52679.29 88888.00 2007-10-19 12:36:25.406 292 18234.69 43.60 52679.21 88888.00 2007-10-19 12:36:25.906 292 18234.62 43.54 52679.23 88888.00 2007-10-19 12:36:26.406 292 18234.61 43.54 52679.31 88888.00 2007-10-19 12:36:26.906 292 18234.56 43.59 52679.23 88888.00 2007-10-19 12:36:27.406 292 18234.48 43.52 52679.27 88888.00 2007-10-19 12:36:27.906 292 18234.38 43.44 52679.17 88888.00 2007-10-19 12:36:28.406 292 18234.42 43.42 52679.08 88888.00 2007-10-19 12:36:28.906 292 18234.36 43.40 52679.15 88888.00 2007-10-19 12:36:29.406 292 18234.36 43.29 52679.10 88888.00 2007-10-19 12:36:29.906 292 18234.41 43.27 52679.08 88888.00 2007-10-19 12:36:30.406 292 18234.49 43.27 52678.95 88888.00 2007-10-19 12:36:30.906 292 18234.55 43.26 52678.96 88888.00 2007-10-19 12:36:31.406 292 18234.54 43.22 52678.97 88888.00 2007-10-19 12:36:31.906 292 18234.51 43.21 52678.84 88888.00 2007-10-19 12:36:32.406 292 18234.48 43.21 52678.72 88888.00 2007-10-19 12:36:32.906 292 18234.45 43.26 52678.61 88888.00 2007-10-19 12:36:33.406 292 18234.47 43.28 52678.69 88888.00 2007-10-19 12:36:33.906 292 18234.50 43.19 52678.73 88888.00 2007-10-19 12:36:34.406 292 18234.53 43.21 52678.60 88888.00 2007-10-19 12:36:34.906 292 18234.39 43.20 52678.69 88888.00 2007-10-19 12:36:35.406 292 18234.49 43.21 52678.76 88888.00 2007-10-19 12:36:35.906 292 18234.55 43.31 52678.86 88888.00 2007-10-19 12:36:36.406 292 18234.50 43.26 52678.80 88888.00 2007-10-19 12:36:36.906 292 18234.31 43.22 52678.76 88888.00 2007-10-19 12:36:37.406 292 18234.51 43.19 52678.87 88888.00 2007-10-19 12:36:37.906 292 18234.60 43.22 52679.00 88888.00 2007-10-19 12:36:38.406 292 18234.59 43.26 52678.94 88888.00 2007-10-19 12:36:38.906 292 18234.51 43.27 52678.84 88888.00 2007-10-19 12:36:39.406 292 18234.47 43.21 52678.74 88888.00 2007-10-19 12:36:39.906 292 18234.50 43.22 52678.75 88888.00 2007-10-19 12:36:40.406 292 18234.40 43.27 52678.80 88888.00 2007-10-19 12:36:40.906 292 18234.47 43.26 52678.84 88888.00 2007-10-19 12:36:41.406 292 18234.53 43.34 52678.93 88888.00 2007-10-19 12:36:41.906 292 18234.62 43.42 52679.06 88888.00 2007-10-19 12:36:42.406 292 18234.69 43.56 52679.11 88888.00 2007-10-19 12:36:42.906 292 18234.62 43.60 52679.03 88888.00 2007-10-19 12:36:43.406 292 18234.54 43.64 52679.01 88888.00 2007-10-19 12:36:43.906 292 18234.52 43.57 52678.97 88888.00 2007-10-19 12:36:44.406 292 18234.54 43.52 52679.10 88888.00 2007-10-19 12:36:44.906 292 18234.41 43.62 52679.27 88888.00 2007-10-19 12:36:45.406 292 18234.33 43.67 52679.21 88888.00 2007-10-19 12:36:45.906 292 18234.30 43.73 52679.16 88888.00 2007-10-19 12:36:46.406 292 18234.30 43.68 52679.27 88888.00 2007-10-19 12:36:46.906 292 18234.37 43.67 52679.34 88888.00 2007-10-19 12:36:47.406 292 18234.30 43.67 52679.46 88888.00 2007-10-19 12:36:47.906 292 18234.22 43.64 52679.43 88888.00 2007-10-19 12:36:48.406 292 18234.21 43.60 52679.47 88888.00 2007-10-19 12:36:48.906 292 18234.25 43.61 52679.50 88888.00 2007-10-19 12:36:49.406 292 18234.30 43.53 52679.55 88888.00 2007-10-19 12:36:49.906 292 18234.34 43.57 52679.54 88888.00 2007-10-19 12:36:50.406 292 18234.29 43.59 52679.58 88888.00 2007-10-19 12:36:50.906 292 18234.38 43.51 52679.66 88888.00 2007-10-19 12:36:51.406 292 18234.41 43.51 52679.69 88888.00 2007-10-19 12:36:51.906 292 18234.38 43.40 52679.74 88888.00 2007-10-19 12:36:52.406 292 18234.41 43.39 52679.69 88888.00 2007-10-19 12:36:52.906 292 18234.40 43.44 52679.77 88888.00 2007-10-19 12:36:53.406 292 18234.33 43.47 52679.72 88888.00 2007-10-19 12:36:53.906 292 18234.23 43.41 52679.68 88888.00 2007-10-19 12:36:54.406 292 18234.36 43.35 52679.56 88888.00 2007-10-19 12:36:54.906 292 18234.34 43.35 52679.56 88888.00 2007-10-19 12:36:55.406 292 18234.15 43.36 52679.68 88888.00 2007-10-19 12:36:55.906 292 18234.10 43.31 52679.67 88888.00 2007-10-19 12:36:56.406 292 18234.23 43.27 52679.64 88888.00 2007-10-19 12:36:56.906 292 18234.26 43.24 52679.73 88888.00 2007-10-19 12:36:57.406 292 18234.25 43.18 52679.67 88888.00 2007-10-19 12:36:57.906 292 18234.31 43.19 52679.74 88888.00 2007-10-19 12:36:58.406 292 18234.09 43.16 52679.69 88888.00 2007-10-19 12:36:58.906 292 18233.98 43.11 52679.78 88888.00 2007-10-19 12:36:59.406 292 18233.99 43.09 52679.81 88888.00 2007-10-19 12:36:59.906 292 18233.78 43.08 52679.81 88888.00 2007-10-19 12:37:00.406 292 18233.78 43.04 52679.88 88888.00 2007-10-19 12:37:00.906 292 18233.90 42.98 52679.84 88888.00 2007-10-19 12:37:01.406 292 18233.86 43.07 52679.79 88888.00 2007-10-19 12:37:01.906 292 18233.80 43.12 52679.89 88888.00 2007-10-19 12:37:02.406 292 18233.75 43.10 52679.82 88888.00 2007-10-19 12:37:02.906 292 18233.67 43.07 52679.79 88888.00 2007-10-19 12:37:03.406 292 18233.54 43.07 52679.79 88888.00 2007-10-19 12:37:03.906 292 18233.50 43.01 52679.79 88888.00 2007-10-19 12:37:04.406 292 18233.52 43.01 52679.91 88888.00 2007-10-19 12:37:04.906 292 18233.53 43.04 52680.01 88888.00 2007-10-19 12:37:05.406 292 18233.36 43.03 52679.90 88888.00 2007-10-19 12:37:05.906 292 18233.25 43.04 52679.82 88888.00 2007-10-19 12:37:06.406 292 18233.21 43.00 52679.88 88888.00 2007-10-19 12:37:06.906 292 18233.30 43.01 52679.82 88888.00 2007-10-19 12:37:07.406 292 18233.32 42.95 52679.88 88888.00 2007-10-19 12:37:07.906 292 18233.35 42.97 52679.82 88888.00 2007-10-19 12:37:08.406 292 18233.18 43.01 52679.76 88888.00 2007-10-19 12:37:08.906 292 18233.00 42.91 52679.77 88888.00 2007-10-19 12:37:09.406 292 18233.08 42.86 52679.85 88888.00 2007-10-19 12:37:09.906 292 18233.17 42.93 52679.86 88888.00 2007-10-19 12:37:10.406 292 18233.08 42.95 52679.88 88888.00 2007-10-19 12:37:10.906 292 18232.97 42.87 52679.84 88888.00 2007-10-19 12:37:11.406 292 18232.95 42.82 52679.70 88888.00 2007-10-19 12:37:11.906 292 18232.81 42.85 52679.73 88888.00 2007-10-19 12:37:12.406 292 18232.80 42.85 52679.74 88888.00 2007-10-19 12:37:12.906 292 18232.79 42.75 52679.82 88888.00 2007-10-19 12:37:13.406 292 18232.65 42.78 52679.85 88888.00 2007-10-19 12:37:13.906 292 18232.68 42.73 52679.89 88888.00 2007-10-19 12:37:14.406 292 18232.57 42.71 52679.87 88888.00 2007-10-19 12:37:14.906 292 18232.51 42.72 52679.85 88888.00 2007-10-19 12:37:15.406 292 18232.51 42.74 52679.88 88888.00 2007-10-19 12:37:15.906 292 18232.46 42.70 52679.93 88888.00 2007-10-19 12:37:16.406 292 18232.42 42.65 52680.08 88888.00 2007-10-19 12:37:16.906 292 18232.42 42.60 52680.08 88888.00 2007-10-19 12:37:17.406 292 18232.36 42.58 52680.11 88888.00 2007-10-19 12:37:17.906 292 18232.35 42.56 52680.12 88888.00 2007-10-19 12:37:18.406 292 18232.30 42.47 52680.10 88888.00 2007-10-19 12:37:18.906 292 18232.32 42.47 52680.13 88888.00 2007-10-19 12:37:19.406 292 18232.21 42.42 52680.14 88888.00 2007-10-19 12:37:19.906 292 18231.90 42.43 52680.13 88888.00 2007-10-19 12:37:20.406 292 18232.12 42.36 52680.13 88888.00 2007-10-19 12:37:20.906 292 18232.20 42.32 52680.07 88888.00 2007-10-19 12:37:21.406 292 18232.15 42.27 52680.02 88888.00 2007-10-19 12:37:21.906 292 18232.13 42.29 52680.10 88888.00 2007-10-19 12:37:22.406 292 18232.02 42.25 52680.14 88888.00 2007-10-19 12:37:22.906 292 18232.04 42.22 52680.14 88888.00 2007-10-19 12:37:23.406 292 18232.04 42.20 52680.17 88888.00 2007-10-19 12:37:23.906 292 18231.99 42.16 52680.19 88888.00 2007-10-19 12:37:24.406 292 18232.01 42.09 52680.15 88888.00 2007-10-19 12:37:24.906 292 18232.00 42.11 52680.08 88888.00 2007-10-19 12:37:25.406 292 18231.94 42.15 52680.03 88888.00 2007-10-19 12:37:25.906 292 18231.91 42.14 52680.03 88888.00 2007-10-19 12:37:26.406 292 18231.73 42.13 52680.05 88888.00 2007-10-19 12:37:26.906 292 18231.66 42.11 52680.07 88888.00 2007-10-19 12:37:27.406 292 18231.62 41.94 52680.05 88888.00 2007-10-19 12:37:27.906 292 18231.60 41.90 52680.01 88888.00 2007-10-19 12:37:28.406 292 18231.70 41.85 52679.96 88888.00 2007-10-19 12:37:28.906 292 18231.76 41.75 52680.07 88888.00 2007-10-19 12:37:29.406 292 18231.69 41.72 52680.03 88888.00 2007-10-19 12:37:29.906 292 18231.78 41.85 52680.05 88888.00 2007-10-19 12:37:30.406 292 18231.55 41.92 52680.16 88888.00 2007-10-19 12:37:30.906 292 18231.48 41.80 52680.12 88888.00 2007-10-19 12:37:31.406 292 18231.46 41.65 52680.05 88888.00 2007-10-19 12:37:31.906 292 18231.52 41.65 52680.02 88888.00 2007-10-19 12:37:32.406 292 18231.33 41.62 52680.03 88888.00 2007-10-19 12:37:32.906 292 18231.40 41.63 52680.08 88888.00 2007-10-19 12:37:33.406 292 18231.54 41.63 52680.11 88888.00 2007-10-19 12:37:33.906 292 18231.59 41.62 52680.12 88888.00 2007-10-19 12:37:34.406 292 18231.51 41.56 52680.13 88888.00 2007-10-19 12:37:34.906 292 18231.51 41.54 52680.13 88888.00 2007-10-19 12:37:35.406 292 18231.49 41.61 52679.96 88888.00 2007-10-19 12:37:35.906 292 18231.52 41.51 52679.86 88888.00 2007-10-19 12:37:36.406 292 18231.29 41.43 52679.98 88888.00 2007-10-19 12:37:36.906 292 18231.22 41.40 52679.98 88888.00 2007-10-19 12:37:37.406 292 18231.23 41.38 52679.85 88888.00 2007-10-19 12:37:37.906 292 18231.19 41.36 52679.77 88888.00 2007-10-19 12:37:38.406 292 18231.14 41.30 52679.85 88888.00 2007-10-19 12:37:38.906 292 18231.16 41.34 52679.92 88888.00 2007-10-19 12:37:39.406 292 18231.02 41.32 52679.93 88888.00 2007-10-19 12:37:39.906 292 18230.99 41.24 52679.90 88888.00 2007-10-19 12:37:40.406 292 18231.01 41.27 52679.86 88888.00 2007-10-19 12:37:40.906 292 18230.91 41.27 52679.85 88888.00 2007-10-19 12:37:41.406 292 18230.94 41.26 52679.89 88888.00 2007-10-19 12:37:41.906 292 18230.99 41.25 52679.86 88888.00 2007-10-19 12:37:42.406 292 18230.92 41.15 52679.76 88888.00 2007-10-19 12:37:42.906 292 18230.82 41.16 52679.76 88888.00 2007-10-19 12:37:43.406 292 18230.81 41.20 52679.87 88888.00 2007-10-19 12:37:43.906 292 18230.70 41.20 52680.08 88888.00 2007-10-19 12:37:44.406 292 18230.62 41.16 52679.91 88888.00 2007-10-19 12:37:44.906 292 18230.63 41.19 52679.88 88888.00 2007-10-19 12:37:45.406 292 18230.65 41.15 52679.99 88888.00 2007-10-19 12:37:45.906 292 18230.71 41.22 52679.89 88888.00 2007-10-19 12:37:46.406 292 18230.59 41.34 52679.92 88888.00 2007-10-19 12:37:46.906 292 18230.61 41.43 52679.96 88888.00 2007-10-19 12:37:47.406 292 18230.56 41.53 52679.97 88888.00 2007-10-19 12:37:47.906 292 18230.59 41.53 52680.02 88888.00 2007-10-19 12:37:48.406 292 18230.61 41.54 52680.03 88888.00 2007-10-19 12:37:48.906 292 18230.58 41.49 52679.97 88888.00 2007-10-19 12:37:49.406 292 18230.48 41.64 52679.86 88888.00 2007-10-19 12:37:49.906 292 18230.50 41.62 52679.85 88888.00 2007-10-19 12:37:50.406 292 18230.52 41.59 52679.92 88888.00 2007-10-19 12:37:50.906 292 18230.49 41.56 52679.96 88888.00 2007-10-19 12:37:51.406 292 18230.46 41.56 52679.87 88888.00 2007-10-19 12:37:51.906 292 18230.42 41.57 52679.86 88888.00 2007-10-19 12:37:52.406 292 18230.43 41.49 52679.84 88888.00 2007-10-19 12:37:52.906 292 18230.39 41.54 52679.85 88888.00 2007-10-19 12:37:53.406 292 18230.38 41.46 52679.84 88888.00 2007-10-19 12:37:53.906 292 18230.30 41.48 52679.92 88888.00 2007-10-19 12:37:54.406 292 18230.52 41.47 52679.94 88888.00 2007-10-19 12:37:54.906 292 18230.64 41.43 52679.89 88888.00 2007-10-19 12:37:55.406 292 18230.63 41.40 52679.77 88888.00 2007-10-19 12:37:55.906 292 18230.51 41.40 52679.61 88888.00 2007-10-19 12:37:56.406 292 18230.53 41.45 52679.70 88888.00 2007-10-19 12:37:56.906 292 18230.49 41.49 52679.81 88888.00 2007-10-19 12:37:57.406 292 18230.46 41.44 52679.76 88888.00 2007-10-19 12:37:57.906 292 18230.45 41.40 52679.75 88888.00 2007-10-19 12:37:58.406 292 18230.42 41.44 52679.66 88888.00 2007-10-19 12:37:58.906 292 18230.50 41.41 52679.66 88888.00 2007-10-19 12:37:59.406 292 18230.50 41.32 52679.62 88888.00 2007-10-19 12:37:59.906 292 18230.47 41.37 52679.54 88888.00 2007-10-19 12:38:00.406 292 18230.35 41.45 52679.53 88888.00 2007-10-19 12:38:00.906 292 18230.41 41.49 52679.53 88888.00 2007-10-19 12:38:01.406 292 18230.49 41.51 52679.55 88888.00 2007-10-19 12:38:01.906 292 18230.43 41.48 52679.42 88888.00 2007-10-19 12:38:02.406 292 18230.50 41.51 52679.43 88888.00 2007-10-19 12:38:02.906 292 18230.34 41.60 52679.47 88888.00 2007-10-19 12:38:03.406 292 18230.37 41.57 52679.43 88888.00 2007-10-19 12:38:03.906 292 18230.53 41.47 52679.38 88888.00 2007-10-19 12:38:04.406 292 18230.58 41.53 52679.33 88888.00 2007-10-19 12:38:04.906 292 18230.58 41.54 52679.30 88888.00 2007-10-19 12:38:05.406 292 18230.46 41.60 52679.29 88888.00 2007-10-19 12:38:05.906 292 18230.39 41.65 52679.28 88888.00 2007-10-19 12:38:06.406 292 18230.38 41.70 52679.23 88888.00 2007-10-19 12:38:06.906 292 18230.45 41.72 52679.30 88888.00 2007-10-19 12:38:07.406 292 18230.64 41.79 52679.20 88888.00 2007-10-19 12:38:07.906 292 18230.61 41.88 52679.11 88888.00 2007-10-19 12:38:08.406 292 18230.57 41.92 52679.23 88888.00 2007-10-19 12:38:08.906 292 18230.56 41.94 52679.32 88888.00 2007-10-19 12:38:09.406 292 18230.57 41.98 52679.18 88888.00 2007-10-19 12:38:09.906 292 18230.62 42.11 52679.15 88888.00 2007-10-19 12:38:10.406 292 18230.73 42.13 52679.09 88888.00 2007-10-19 12:38:10.906 292 18230.76 42.23 52679.11 88888.00 2007-10-19 12:38:11.406 292 18230.80 42.36 52679.15 88888.00 2007-10-19 12:38:11.906 292 18230.92 42.40 52679.21 88888.00 2007-10-19 12:38:12.406 292 18230.81 42.37 52679.26 88888.00 2007-10-19 12:38:12.906 292 18230.76 42.34 52679.04 88888.00 2007-10-19 12:38:13.406 292 18230.86 42.32 52679.03 88888.00 2007-10-19 12:38:13.906 292 18230.85 42.42 52679.16 88888.00 2007-10-19 12:38:14.406 292 18230.81 42.52 52679.27 88888.00 2007-10-19 12:38:14.906 292 18230.59 42.65 52679.10 88888.00 2007-10-19 12:38:15.406 292 18230.60 42.73 52679.04 88888.00 2007-10-19 12:38:15.906 292 18230.79 42.77 52679.06 88888.00 2007-10-19 12:38:16.406 292 18230.76 42.92 52679.07 88888.00 2007-10-19 12:38:16.906 292 18230.71 42.99 52678.98 88888.00 2007-10-19 12:38:17.406 292 18230.72 42.89 52679.01 88888.00 2007-10-19 12:38:17.906 292 18230.78 42.94 52679.03 88888.00 2007-10-19 12:38:18.406 292 18230.67 42.98 52678.91 88888.00 2007-10-19 12:38:18.906 292 18230.56 42.99 52678.86 88888.00 2007-10-19 12:38:19.406 292 18230.57 42.99 52678.89 88888.00 2007-10-19 12:38:19.906 292 18230.86 42.97 52679.10 88888.00 2007-10-19 12:38:20.406 292 18230.95 43.02 52679.10 88888.00 2007-10-19 12:38:20.906 292 18231.07 43.10 52679.10 88888.00 2007-10-19 12:38:21.406 292 18231.03 43.11 52679.01 88888.00 2007-10-19 12:38:21.906 292 18230.89 43.13 52679.03 88888.00 2007-10-19 12:38:22.406 292 18230.91 43.08 52679.07 88888.00 2007-10-19 12:38:22.906 292 18230.92 43.13 52679.09 88888.00 2007-10-19 12:38:23.406 292 18230.62 43.14 52679.10 88888.00 2007-10-19 12:38:23.906 292 18230.67 43.23 52679.18 88888.00 2007-10-19 12:38:24.406 292 18230.74 43.24 52679.19 88888.00 2007-10-19 12:38:24.906 292 18230.71 43.27 52679.07 88888.00 2007-10-19 12:38:25.406 292 18230.79 43.36 52678.97 88888.00 2007-10-19 12:38:25.906 292 18230.91 43.41 52678.89 88888.00 2007-10-19 12:38:26.406 292 18230.97 43.37 52678.86 88888.00 2007-10-19 12:38:26.906 292 18230.91 43.37 52678.85 88888.00 2007-10-19 12:38:27.406 292 18230.84 43.38 52679.06 88888.00 2007-10-19 12:38:27.906 292 18230.85 43.48 52679.01 88888.00 2007-10-19 12:38:28.406 292 18230.91 43.54 52678.94 88888.00 2007-10-19 12:38:28.906 292 18231.01 43.44 52678.88 88888.00 2007-10-19 12:38:29.406 292 18231.03 43.48 52678.93 88888.00 2007-10-19 12:38:29.906 292 18231.10 43.56 52678.89 88888.00 2007-10-19 12:38:30.406 292 18231.07 43.61 52678.92 88888.00 2007-10-19 12:38:30.906 292 18230.97 43.69 52678.89 88888.00 2007-10-19 12:38:31.406 292 18231.06 43.68 52678.88 88888.00 2007-10-19 12:38:31.906 292 18231.05 43.68 52678.87 88888.00 2007-10-19 12:38:32.406 292 18231.16 43.68 52678.85 88888.00 2007-10-19 12:38:32.906 292 18231.27 43.65 52678.86 88888.00 2007-10-19 12:38:33.406 292 18231.04 43.65 52678.88 88888.00 2007-10-19 12:38:33.906 292 18230.97 43.68 52678.95 88888.00 2007-10-19 12:38:34.406 292 18231.05 43.76 52678.99 88888.00 2007-10-19 12:38:34.906 292 18231.07 43.77 52678.96 88888.00 2007-10-19 12:38:35.406 292 18231.14 43.78 52678.88 88888.00 2007-10-19 12:38:35.906 292 18231.18 43.86 52678.84 88888.00 2007-10-19 12:38:36.406 292 18231.27 43.79 52678.80 88888.00 2007-10-19 12:38:36.906 292 18231.34 43.84 52678.94 88888.00 2007-10-19 12:38:37.406 292 18231.33 43.77 52679.11 88888.00 2007-10-19 12:38:37.906 292 18231.30 43.87 52679.08 88888.00 2007-10-19 12:38:38.406 292 18231.34 43.84 52679.14 88888.00 2007-10-19 12:38:38.906 292 18231.34 43.84 52679.09 88888.00 2007-10-19 12:38:39.406 292 18231.26 43.84 52679.05 88888.00 2007-10-19 12:38:39.906 292 18231.27 43.90 52678.97 88888.00 2007-10-19 12:38:40.406 292 18231.28 43.93 52679.05 88888.00 2007-10-19 12:38:40.906 292 18231.28 43.91 52679.14 88888.00 2007-10-19 12:38:41.406 292 18231.25 43.87 52679.09 88888.00 2007-10-19 12:38:41.906 292 18231.13 43.98 52679.10 88888.00 2007-10-19 12:38:42.406 292 18231.35 43.98 52679.09 88888.00 2007-10-19 12:38:42.906 292 18231.32 44.00 52679.09 88888.00 2007-10-19 12:38:43.406 292 18231.12 44.00 52679.14 88888.00 2007-10-19 12:38:43.906 292 18231.21 43.96 52679.03 88888.00 2007-10-19 12:38:44.406 292 18231.49 43.94 52678.81 88888.00 2007-10-19 12:38:44.906 292 18231.69 43.93 52678.89 88888.00 2007-10-19 12:38:45.406 292 18231.63 43.94 52678.87 88888.00 2007-10-19 12:38:45.906 292 18231.50 43.88 52678.77 88888.00 2007-10-19 12:38:46.406 292 18231.59 43.81 52678.86 88888.00 2007-10-19 12:38:46.906 292 18231.67 43.84 52678.86 88888.00 2007-10-19 12:38:47.406 292 18231.63 43.74 52678.89 88888.00 2007-10-19 12:38:47.906 292 18231.78 43.71 52678.85 88888.00 2007-10-19 12:38:48.406 292 18231.73 43.75 52678.98 88888.00 2007-10-19 12:38:48.906 292 18231.67 43.72 52678.96 88888.00 2007-10-19 12:38:49.406 292 18231.60 43.69 52678.93 88888.00 2007-10-19 12:38:49.906 292 18231.68 43.77 52678.88 88888.00 2007-10-19 12:38:50.406 292 18231.76 43.79 52678.88 88888.00 2007-10-19 12:38:50.906 292 18231.94 43.73 52678.93 88888.00 2007-10-19 12:38:51.406 292 18231.91 43.76 52678.98 88888.00 2007-10-19 12:38:51.906 292 18232.02 43.75 52679.07 88888.00 2007-10-19 12:38:52.403 292 18232.09 43.76 52679.10 88888.00 2007-10-19 12:38:52.903 292 18232.11 43.77 52679.01 88888.00 2007-10-19 12:38:53.403 292 18231.97 43.75 52679.00 88888.00 2007-10-19 12:38:53.903 292 18232.25 43.67 52678.98 88888.00 2007-10-19 12:38:54.403 292 18232.36 43.67 52679.00 88888.00 2007-10-19 12:38:54.903 292 18232.33 43.75 52679.05 88888.00 2007-10-19 12:38:55.403 292 18232.36 43.69 52679.08 88888.00 2007-10-19 12:38:55.903 292 18232.44 43.69 52679.17 88888.00 2007-10-19 12:38:56.403 292 18232.41 43.69 52679.21 88888.00 2007-10-19 12:38:56.903 292 18232.39 43.72 52679.18 88888.00 2007-10-19 12:38:57.403 292 18232.48 43.75 52679.23 88888.00 2007-10-19 12:38:57.903 292 18232.58 43.92 52679.23 88888.00 2007-10-19 12:38:58.403 292 18232.58 43.95 52679.27 88888.00 2007-10-19 12:38:58.903 292 18232.54 43.92 52679.32 88888.00 2007-10-19 12:38:59.403 292 18232.55 43.88 52679.42 88888.00 2007-10-19 12:38:59.903 292 18232.53 43.89 52679.50 88888.00 2007-10-19 12:39:00.403 292 18232.56 43.97 52679.44 88888.00 2007-10-19 12:39:00.903 292 18232.63 44.02 52679.43 88888.00 2007-10-19 12:39:01.403 292 18232.57 44.15 52679.39 88888.00 2007-10-19 12:39:01.903 292 18232.52 44.26 52679.41 88888.00 2007-10-19 12:39:02.403 292 18232.57 44.33 52679.50 88888.00 2007-10-19 12:39:02.903 292 18232.67 44.36 52679.52 88888.00 2007-10-19 12:39:03.403 292 18232.70 44.30 52679.52 88888.00 2007-10-19 12:39:03.903 292 18232.73 44.33 52679.52 88888.00 2007-10-19 12:39:04.403 292 18232.70 44.29 52679.56 88888.00 2007-10-19 12:39:04.903 292 18232.68 44.22 52679.65 88888.00 2007-10-19 12:39:05.403 292 18232.63 44.21 52679.66 88888.00 2007-10-19 12:39:05.903 292 18232.74 44.26 52679.53 88888.00 2007-10-19 12:39:06.403 292 18232.66 44.28 52679.56 88888.00 2007-10-19 12:39:06.903 292 18232.60 44.35 52679.57 88888.00 2007-10-19 12:39:07.403 292 18232.64 44.42 52679.55 88888.00 2007-10-19 12:39:07.903 292 18232.39 44.42 52679.53 88888.00 2007-10-19 12:39:08.403 292 18232.52 44.40 52679.49 88888.00 2007-10-19 12:39:08.903 292 18232.70 44.40 52679.55 88888.00 2007-10-19 12:39:09.403 292 18232.88 44.41 52679.63 88888.00 2007-10-19 12:39:09.903 292 18232.85 44.35 52679.69 88888.00 2007-10-19 12:39:10.403 292 18232.79 44.33 52679.66 88888.00 2007-10-19 12:39:10.903 292 18232.82 44.41 52679.55 88888.00 2007-10-19 12:39:11.403 292 18232.93 44.40 52679.42 88888.00 2007-10-19 12:39:11.903 292 18232.91 44.45 52679.44 88888.00 2007-10-19 12:39:12.403 292 18232.92 44.61 52679.45 88888.00 2007-10-19 12:39:12.903 292 18232.81 44.56 52679.47 88888.00 2007-10-19 12:39:13.403 292 18232.84 44.54 52679.52 88888.00 2007-10-19 12:39:13.903 292 18232.90 44.53 52679.51 88888.00 2007-10-19 12:39:14.403 292 18232.98 44.53 52679.50 88888.00 2007-10-19 12:39:14.903 292 18233.02 44.56 52679.50 88888.00 2007-10-19 12:39:15.403 292 18233.12 44.45 52679.51 88888.00 2007-10-19 12:39:15.903 292 18232.91 44.40 52679.57 88888.00 2007-10-19 12:39:16.403 292 18232.99 44.51 52679.56 88888.00 2007-10-19 12:39:16.903 292 18232.91 44.41 52679.54 88888.00 2007-10-19 12:39:17.403 292 18232.97 44.43 52679.51 88888.00 2007-10-19 12:39:17.903 292 18232.91 44.42 52679.54 88888.00 2007-10-19 12:39:18.403 292 18232.81 44.42 52679.46 88888.00 2007-10-19 12:39:18.903 292 18232.63 44.45 52679.51 88888.00 2007-10-19 12:39:19.403 292 18232.47 44.44 52679.57 88888.00 2007-10-19 12:39:19.903 292 18232.67 44.44 52679.51 88888.00 2007-10-19 12:39:20.403 292 18232.74 44.37 52679.47 88888.00 2007-10-19 12:39:20.903 292 18232.64 44.39 52679.58 88888.00 2007-10-19 12:39:21.403 292 18232.60 44.47 52679.47 88888.00 2007-10-19 12:39:21.903 292 18232.75 44.49 52679.39 88888.00 2007-10-19 12:39:22.403 292 18232.82 44.39 52679.50 88888.00 2007-10-19 12:39:22.903 292 18232.69 44.35 52679.54 88888.00 2007-10-19 12:39:23.403 292 18232.74 44.35 52679.58 88888.00 2007-10-19 12:39:23.903 292 18232.76 44.37 52679.65 88888.00 2007-10-19 12:39:24.403 292 18232.69 44.39 52679.67 88888.00 2007-10-19 12:39:24.903 292 18232.65 44.41 52679.59 88888.00 2007-10-19 12:39:25.403 292 18232.63 44.32 52679.50 88888.00 2007-10-19 12:39:25.903 292 18232.58 44.30 52679.52 88888.00 2007-10-19 12:39:26.403 292 18232.59 44.24 52679.55 88888.00 2007-10-19 12:39:26.903 292 18232.64 44.15 52679.46 88888.00 2007-10-19 12:39:27.403 292 18232.60 44.16 52679.47 88888.00 2007-10-19 12:39:27.903 292 18232.46 44.24 52679.45 88888.00 2007-10-19 12:39:28.403 292 18232.52 44.28 52679.51 88888.00 2007-10-19 12:39:28.903 292 18232.52 44.25 52679.52 88888.00 2007-10-19 12:39:29.403 292 18232.53 44.30 52679.51 88888.00 2007-10-19 12:39:29.903 292 18232.65 44.33 52679.52 88888.00 2007-10-19 12:39:30.403 292 18232.73 44.27 52679.50 88888.00 2007-10-19 12:39:30.903 292 18232.77 44.23 52679.43 88888.00 2007-10-19 12:39:31.403 292 18232.80 44.19 52679.55 88888.00 2007-10-19 12:39:31.903 292 18232.82 44.12 52679.57 88888.00 2007-10-19 12:39:32.403 292 18232.86 44.13 52679.70 88888.00 2007-10-19 12:39:32.903 292 18232.87 44.09 52679.59 88888.00 2007-10-19 12:39:33.403 292 18232.87 44.02 52679.47 88888.00 2007-10-19 12:39:33.903 292 18232.90 43.92 52679.52 88888.00 2007-10-19 12:39:34.403 292 18232.99 43.84 52679.63 88888.00 2007-10-19 12:39:34.903 292 18233.12 43.82 52679.69 88888.00 2007-10-19 12:39:35.403 292 18233.14 43.79 52679.63 88888.00 2007-10-19 12:39:35.903 292 18233.12 43.71 52679.53 88888.00 2007-10-19 12:39:36.403 292 18233.09 43.64 52679.50 88888.00 2007-10-19 12:39:36.903 292 18233.12 43.56 52679.57 88888.00 2007-10-19 12:39:37.403 292 18233.38 43.47 52679.55 88888.00 2007-10-19 12:39:37.903 292 18233.42 43.41 52679.51 88888.00 2007-10-19 12:39:38.403 292 18233.29 43.33 52679.54 88888.00 2007-10-19 12:39:38.903 292 18233.39 43.35 52679.51 88888.00 2007-10-19 12:39:39.403 292 18233.60 43.29 52679.45 88888.00 2007-10-19 12:39:39.903 292 18233.74 43.23 52679.46 88888.00 2007-10-19 12:39:40.403 292 18233.82 43.18 52679.42 88888.00 2007-10-19 12:39:40.903 292 18233.71 43.10 52679.44 88888.00 2007-10-19 12:39:41.403 292 18233.51 42.94 52679.39 88888.00 2007-10-19 12:39:41.903 292 18233.47 42.79 52679.31 88888.00 2007-10-19 12:39:42.403 292 18233.51 42.75 52679.29 88888.00 2007-10-19 12:39:42.903 292 18233.65 42.66 52679.15 88888.00 2007-10-19 12:39:43.403 292 18233.51 42.62 52679.08 88888.00 2007-10-19 12:39:43.903 292 18233.47 42.56 52679.04 88888.00 2007-10-19 12:39:44.403 292 18233.50 42.42 52678.96 88888.00 2007-10-19 12:39:44.903 292 18233.44 42.40 52678.95 88888.00 2007-10-19 12:39:45.403 292 18233.40 42.43 52678.92 88888.00 2007-10-19 12:39:45.903 292 18233.39 42.40 52678.92 88888.00 2007-10-19 12:39:46.403 292 18233.41 42.35 52679.05 88888.00 2007-10-19 12:39:46.903 292 18233.54 42.30 52679.14 88888.00 2007-10-19 12:39:47.403 292 18233.71 42.24 52679.05 88888.00 2007-10-19 12:39:47.903 292 18233.66 42.27 52679.15 88888.00 2007-10-19 12:39:48.403 292 18233.58 42.24 52679.21 88888.00 2007-10-19 12:39:48.903 292 18233.69 42.26 52679.10 88888.00 2007-10-19 12:39:49.403 292 18233.61 42.20 52679.16 88888.00 2007-10-19 12:39:49.903 292 18233.58 42.26 52679.04 88888.00 2007-10-19 12:39:50.403 292 18233.65 42.33 52679.06 88888.00 2007-10-19 12:39:50.903 292 18233.88 42.35 52679.09 88888.00 2007-10-19 12:39:51.403 292 18233.84 42.34 52679.21 88888.00 2007-10-19 12:39:51.903 292 18233.71 42.41 52679.15 88888.00 2007-10-19 12:39:52.403 292 18233.71 42.57 52679.07 88888.00 2007-10-19 12:39:52.903 292 18233.72 42.64 52678.95 88888.00 2007-10-19 12:39:53.403 292 18233.78 42.58 52678.96 88888.00 2007-10-19 12:39:53.903 292 18233.71 42.57 52679.07 88888.00 2007-10-19 12:39:54.403 292 18233.63 42.72 52679.06 88888.00 2007-10-19 12:39:54.903 292 18233.50 42.82 52679.10 88888.00 2007-10-19 12:39:55.403 292 18233.47 42.88 52679.05 88888.00 2007-10-19 12:39:55.903 292 18233.52 42.90 52678.97 88888.00 2007-10-19 12:39:56.403 292 18233.56 42.89 52678.98 88888.00 2007-10-19 12:39:56.903 292 18233.54 42.91 52678.93 88888.00 2007-10-19 12:39:57.403 292 18233.54 43.00 52678.85 88888.00 2007-10-19 12:39:57.903 292 18233.42 43.08 52678.82 88888.00 2007-10-19 12:39:58.403 292 18233.36 43.10 52678.94 88888.00 2007-10-19 12:39:58.903 292 18233.23 43.19 52679.00 88888.00 2007-10-19 12:39:59.403 292 18233.03 43.26 52679.10 88888.00 2007-10-19 12:39:59.903 292 18232.91 43.30 52679.23 88888.00 2007-10-19 12:40:00.403 292 18232.85 43.38 52679.24 88888.00 2007-10-19 12:40:00.903 292 18232.78 43.47 52679.00 88888.00 2007-10-19 12:40:01.403 292 18232.80 43.49 52678.95 88888.00 2007-10-19 12:40:01.903 292 18232.82 43.57 52678.95 88888.00 2007-10-19 12:40:02.403 292 18232.75 43.62 52678.92 88888.00 2007-10-19 12:40:02.903 292 18232.59 43.66 52678.86 88888.00 2007-10-19 12:40:03.403 292 18232.46 43.74 52678.72 88888.00 2007-10-19 12:40:03.903 292 18232.34 43.77 52678.84 88888.00 2007-10-19 12:40:04.403 292 18232.34 43.80 52678.87 88888.00 2007-10-19 12:40:04.903 292 18232.34 43.81 52678.88 88888.00 2007-10-19 12:40:05.403 292 18232.38 43.91 52678.89 88888.00 2007-10-19 12:40:05.903 292 18232.42 43.99 52678.74 88888.00 2007-10-19 12:40:06.403 292 18232.41 44.12 52678.80 88888.00 2007-10-19 12:40:06.903 292 18232.30 44.12 52678.89 88888.00 2007-10-19 12:40:07.403 292 18232.12 44.31 52678.83 88888.00 2007-10-19 12:40:07.903 292 18232.20 44.43 52678.84 88888.00 2007-10-19 12:40:08.403 292 18232.14 44.53 52678.87 88888.00 2007-10-19 12:40:08.903 292 18232.22 44.59 52678.93 88888.00 2007-10-19 12:40:09.403 292 18232.33 44.65 52679.03 88888.00 2007-10-19 12:40:09.903 292 18232.16 44.65 52679.05 88888.00 2007-10-19 12:40:10.403 292 18232.13 44.70 52679.00 88888.00 2007-10-19 12:40:10.903 292 18232.20 44.79 52679.03 88888.00 2007-10-19 12:40:11.403 292 18232.15 44.90 52679.01 88888.00 2007-10-19 12:40:11.903 292 18232.10 44.93 52679.09 88888.00 2007-10-19 12:40:12.403 292 18232.02 44.96 52679.05 88888.00 2007-10-19 12:40:12.903 292 18231.94 45.06 52679.04 88888.00 2007-10-19 12:40:13.403 292 18231.88 45.03 52679.04 88888.00 2007-10-19 12:40:13.903 292 18231.87 44.93 52679.07 88888.00 2007-10-19 12:40:14.403 292 18231.86 44.97 52679.06 88888.00 2007-10-19 12:40:14.903 292 18231.77 45.02 52679.14 88888.00 2007-10-19 12:40:15.403 292 18231.79 45.05 52679.23 88888.00 2007-10-19 12:40:15.903 292 18231.80 44.98 52679.19 88888.00 2007-10-19 12:40:16.403 292 18231.80 45.00 52679.32 88888.00 2007-10-19 12:40:16.903 292 18231.90 45.06 52679.24 88888.00 2007-10-19 12:40:17.403 292 18231.84 45.05 52679.23 88888.00 2007-10-19 12:40:17.903 292 18232.03 45.02 52679.18 88888.00 2007-10-19 12:40:18.403 292 18232.02 44.99 52679.27 88888.00 2007-10-19 12:40:18.903 292 18231.98 44.98 52679.26 88888.00 2007-10-19 12:40:19.403 292 18231.94 44.91 52679.26 88888.00 2007-10-19 12:40:19.903 292 18231.90 44.86 52679.23 88888.00 2007-10-19 12:40:20.403 292 18231.91 44.85 52679.19 88888.00 2007-10-19 12:40:20.903 292 18231.95 44.93 52679.22 88888.00 2007-10-19 12:40:21.403 292 18232.01 45.03 52679.27 88888.00 2007-10-19 12:40:21.903 292 18231.91 45.18 52679.16 88888.00 2007-10-19 12:40:22.403 292 18231.93 45.25 52679.20 88888.00 2007-10-19 12:40:22.903 292 18232.00 45.32 52679.31 88888.00 2007-10-19 12:40:23.403 292 18232.06 45.34 52679.22 88888.00 2007-10-19 12:40:23.903 292 18232.12 45.39 52679.10 88888.00 2007-10-19 12:40:24.403 292 18232.03 45.51 52679.18 88888.00 2007-10-19 12:40:24.903 292 18232.00 45.63 52679.31 88888.00 2007-10-19 12:40:25.403 292 18232.08 45.69 52679.27 88888.00 2007-10-19 12:40:25.903 292 18232.15 45.71 52679.26 88888.00 2007-10-19 12:40:26.403 292 18232.21 45.76 52679.26 88888.00 2007-10-19 12:40:26.903 292 18232.21 45.88 52679.34 88888.00 2007-10-19 12:40:27.403 292 18232.25 45.95 52679.32 88888.00 2007-10-19 12:40:27.903 292 18232.26 45.99 52679.26 88888.00 2007-10-19 12:40:28.403 292 18232.30 46.11 52679.29 88888.00 2007-10-19 12:40:28.903 292 18232.32 46.21 52679.31 88888.00 2007-10-19 12:40:29.403 292 18232.32 46.22 52679.18 88888.00 2007-10-19 12:40:29.903 292 18232.36 46.30 52679.10 88888.00 2007-10-19 12:40:30.403 292 18232.42 46.41 52679.15 88888.00 2007-10-19 12:40:30.903 292 18232.56 46.36 52679.06 88888.00 2007-10-19 12:40:31.403 292 18232.62 46.39 52678.96 88888.00 2007-10-19 12:40:31.903 292 18232.66 46.57 52678.93 88888.00 2007-10-19 12:40:32.403 292 18232.63 46.56 52678.89 88888.00 2007-10-19 12:40:32.903 292 18232.69 46.49 52678.88 88888.00 2007-10-19 12:40:33.403 292 18232.65 46.54 52678.95 88888.00 2007-10-19 12:40:33.903 292 18232.74 46.72 52678.89 88888.00 2007-10-19 12:40:34.403 292 18232.91 46.86 52678.94 88888.00 2007-10-19 12:40:34.903 292 18232.99 46.82 52679.03 88888.00 2007-10-19 12:40:35.403 292 18233.07 46.91 52679.07 88888.00 2007-10-19 12:40:35.903 292 18233.22 46.89 52678.99 88888.00 2007-10-19 12:40:36.403 292 18233.20 46.88 52678.93 88888.00 2007-10-19 12:40:36.903 292 18233.36 46.91 52678.77 88888.00 2007-10-19 12:40:37.403 292 18233.56 46.97 52678.77 88888.00 2007-10-19 12:40:37.903 292 18233.64 46.97 52678.82 88888.00 2007-10-19 12:40:38.403 292 18233.67 46.95 52678.78 88888.00 2007-10-19 12:40:38.903 292 18233.66 46.91 52678.72 88888.00 2007-10-19 12:40:39.403 292 18233.79 46.97 52678.71 88888.00 2007-10-19 12:40:39.903 292 18233.76 47.07 52678.64 88888.00 2007-10-19 12:40:40.403 292 18233.78 47.15 52678.58 88888.00 2007-10-19 12:40:40.903 292 18233.89 47.19 52678.60 88888.00 2007-10-19 12:40:41.403 292 18233.90 47.18 52678.58 88888.00 2007-10-19 12:40:41.903 292 18233.88 47.12 52678.59 88888.00 2007-10-19 12:40:42.403 292 18234.04 47.09 52678.69 88888.00 2007-10-19 12:40:42.903 292 18234.11 47.03 52678.71 88888.00 2007-10-19 12:40:43.403 292 18233.99 46.98 52678.70 88888.00 2007-10-19 12:40:43.903 292 18233.88 46.89 52678.69 88888.00 2007-10-19 12:40:44.403 292 18233.84 46.86 52678.72 88888.00 2007-10-19 12:40:44.903 292 18233.84 46.80 52678.77 88888.00 2007-10-19 12:40:45.403 292 18233.84 46.81 52678.77 88888.00 2007-10-19 12:40:45.903 292 18233.80 46.81 52678.75 88888.00 2007-10-19 12:40:46.403 292 18233.71 46.69 52678.72 88888.00 2007-10-19 12:40:46.903 292 18233.60 46.71 52678.85 88888.00 2007-10-19 12:40:47.403 292 18233.57 46.72 52678.70 88888.00 2007-10-19 12:40:47.903 292 18233.57 46.65 52678.65 88888.00 2007-10-19 12:40:48.403 292 18233.55 46.59 52678.71 88888.00 2007-10-19 12:40:48.903 292 18233.58 46.44 52678.58 88888.00 2007-10-19 12:40:49.403 292 18233.60 46.39 52678.59 88888.00 2007-10-19 12:40:49.903 292 18233.56 46.42 52678.58 88888.00 2007-10-19 12:40:50.403 292 18233.50 46.31 52678.56 88888.00 2007-10-19 12:40:50.903 292 18233.46 46.26 52678.50 88888.00 2007-10-19 12:40:51.403 292 18233.36 46.22 52678.53 88888.00 2007-10-19 12:40:51.903 292 18233.30 46.23 52678.58 88888.00 2007-10-19 12:40:52.403 292 18233.25 46.15 52678.53 88888.00 2007-10-19 12:40:52.903 292 18233.29 46.12 52678.59 88888.00 2007-10-19 12:40:53.403 292 18233.29 46.06 52678.63 88888.00 2007-10-19 12:40:53.903 292 18233.29 46.02 52678.60 88888.00 2007-10-19 12:40:54.403 292 18233.26 46.01 52678.71 88888.00 2007-10-19 12:40:54.903 292 18233.26 45.87 52678.84 88888.00 2007-10-19 12:40:55.403 292 18233.23 45.72 52678.64 88888.00 2007-10-19 12:40:55.903 292 18233.22 45.64 52678.59 88888.00 2007-10-19 12:40:56.403 292 18233.18 45.53 52678.64 88888.00 2007-10-19 12:40:56.903 292 18233.32 45.54 52678.74 88888.00 2007-10-19 12:40:57.403 292 18233.38 45.58 52678.64 88888.00 2007-10-19 12:40:57.903 292 18233.34 45.41 52678.71 88888.00 2007-10-19 12:40:58.403 292 18233.43 45.32 52678.65 88888.00 2007-10-19 12:40:58.903 292 18233.46 45.22 52678.64 88888.00 2007-10-19 12:40:59.403 292 18233.25 45.12 52678.62 88888.00 2007-10-19 12:40:59.903 292 18233.24 44.97 52678.62 88888.00 2007-10-19 12:41:00.403 292 18233.32 44.88 52678.65 88888.00 2007-10-19 12:41:00.903 292 18233.32 44.87 52678.64 88888.00 2007-10-19 12:41:01.403 292 18233.33 44.91 52678.54 88888.00 2007-10-19 12:41:01.903 292 18233.28 44.88 52678.53 88888.00 2007-10-19 12:41:02.403 292 18233.23 44.77 52678.53 88888.00 2007-10-19 12:41:02.903 292 18233.31 44.72 52678.61 88888.00 2007-10-19 12:41:03.403 292 18233.31 44.61 52678.66 88888.00 2007-10-19 12:41:03.903 292 18233.19 44.64 52678.88 88888.00 2007-10-19 12:41:04.403 292 18233.18 44.63 52678.97 88888.00 2007-10-19 12:41:04.903 292 18233.26 44.59 52678.96 88888.00 2007-10-19 12:41:05.403 292 18233.28 44.58 52678.98 88888.00 2007-10-19 12:41:05.903 292 18233.32 44.55 52678.91 88888.00 2007-10-19 12:41:06.403 292 18233.30 44.53 52678.94 88888.00 2007-10-19 12:41:06.903 292 18233.25 44.43 52679.00 88888.00 2007-10-19 12:41:07.403 292 18233.32 44.45 52679.05 88888.00 2007-10-19 12:41:07.903 292 18233.26 44.55 52678.94 88888.00 2007-10-19 12:41:08.403 292 18233.24 44.58 52678.95 88888.00 2007-10-19 12:41:08.903 292 18233.31 44.62 52678.93 88888.00 2007-10-19 12:41:09.403 292 18233.20 44.63 52678.87 88888.00 2007-10-19 12:41:09.903 292 18233.01 44.62 52678.87 88888.00 2007-10-19 12:41:10.403 292 18233.09 44.69 52678.86 88888.00 2007-10-19 12:41:10.903 292 18233.18 44.66 52678.86 88888.00 2007-10-19 12:41:11.403 292 18233.28 44.66 52678.77 88888.00 2007-10-19 12:41:11.903 292 18233.31 44.77 52678.74 88888.00 2007-10-19 12:41:12.403 292 18233.24 44.81 52678.77 88888.00 2007-10-19 12:41:12.903 292 18233.17 44.87 52678.80 88888.00 2007-10-19 12:41:13.403 292 18233.26 44.97 52678.71 88888.00 2007-10-19 12:41:13.903 292 18233.24 44.98 52678.74 88888.00 2007-10-19 12:41:14.403 292 18233.38 45.09 52678.73 88888.00 2007-10-19 12:41:14.903 292 18233.44 45.18 52678.69 88888.00 2007-10-19 12:41:15.403 292 18233.44 45.10 52678.76 88888.00 2007-10-19 12:41:15.903 292 18233.50 45.14 52678.78 88888.00 2007-10-19 12:41:16.403 292 18233.62 45.24 52678.75 88888.00 2007-10-19 12:41:16.903 292 18233.76 45.42 52678.78 88888.00 2007-10-19 12:41:17.403 292 18233.73 45.54 52678.84 88888.00 2007-10-19 12:41:17.903 292 18233.68 45.62 52678.85 88888.00 2007-10-19 12:41:18.403 292 18233.84 45.60 52678.88 88888.00 2007-10-19 12:41:18.903 292 18233.95 45.72 52678.91 88888.00 2007-10-19 12:41:19.403 292 18233.97 45.90 52678.85 88888.00 2007-10-19 12:41:19.903 292 18233.98 45.95 52678.82 88888.00 2007-10-19 12:41:20.403 292 18233.96 46.02 52678.94 88888.00 2007-10-19 12:41:20.903 292 18234.06 45.98 52679.09 88888.00 2007-10-19 12:41:21.403 292 18234.08 46.05 52679.06 88888.00 2007-10-19 12:41:21.903 292 18234.12 46.06 52678.91 88888.00 2007-10-19 12:41:22.403 292 18234.12 46.22 52678.89 88888.00 2007-10-19 12:41:22.903 292 18234.14 46.42 52678.85 88888.00 2007-10-19 12:41:23.403 292 18234.20 46.43 52678.94 88888.00 2007-10-19 12:41:23.903 292 18234.17 46.47 52678.93 88888.00 2007-10-19 12:41:24.403 292 18234.22 46.47 52678.94 88888.00 2007-10-19 12:41:24.903 292 18234.22 46.57 52678.87 88888.00 2007-10-19 12:41:25.403 292 18234.34 46.59 52678.81 88888.00 2007-10-19 12:41:25.903 292 18234.22 46.60 52678.91 88888.00 2007-10-19 12:41:26.403 292 18234.17 46.51 52678.95 88888.00 2007-10-19 12:41:26.903 292 18234.29 46.57 52678.97 88888.00 2007-10-19 12:41:27.403 292 18234.36 46.57 52678.99 88888.00 2007-10-19 12:41:27.903 292 18234.41 46.57 52678.96 88888.00 2007-10-19 12:41:28.403 292 18234.49 46.56 52679.01 88888.00 2007-10-19 12:41:28.903 292 18234.50 46.53 52679.00 88888.00 2007-10-19 12:41:29.403 292 18234.45 46.52 52679.06 88888.00 2007-10-19 12:41:29.903 292 18234.63 46.48 52679.16 88888.00 2007-10-19 12:41:30.403 292 18234.56 46.52 52679.10 88888.00 2007-10-19 12:41:30.903 292 18234.47 46.48 52679.08 88888.00 2007-10-19 12:41:31.403 292 18234.45 46.49 52679.14 88888.00 2007-10-19 12:41:31.903 292 18234.54 46.36 52679.11 88888.00 2007-10-19 12:41:32.403 292 18234.58 46.34 52679.00 88888.00 2007-10-19 12:41:32.903 292 18234.63 46.34 52678.88 88888.00 2007-10-19 12:41:33.403 292 18234.56 46.34 52678.87 88888.00 2007-10-19 12:41:33.903 292 18234.52 46.44 52678.97 88888.00 2007-10-19 12:41:34.403 292 18234.63 46.48 52678.97 88888.00 2007-10-19 12:41:34.903 292 18234.66 46.56 52678.92 88888.00 2007-10-19 12:41:35.403 292 18234.72 46.52 52678.98 88888.00 2007-10-19 12:41:35.903 292 18234.65 46.41 52679.00 88888.00 2007-10-19 12:41:36.403 292 18234.61 46.37 52679.08 88888.00 2007-10-19 12:41:36.903 292 18234.71 46.44 52679.20 88888.00 2007-10-19 12:41:37.403 292 18234.76 46.47 52679.24 88888.00 2007-10-19 12:41:37.903 292 18234.75 46.57 52679.21 88888.00 2007-10-19 12:41:38.403 292 18234.83 46.66 52679.14 88888.00 2007-10-19 12:41:38.903 292 18234.85 46.72 52679.17 88888.00 2007-10-19 12:41:39.403 292 18234.94 46.74 52679.26 88888.00 2007-10-19 12:41:39.903 292 18234.90 46.74 52679.30 88888.00 2007-10-19 12:41:40.403 292 18235.03 46.71 52679.30 88888.00 2007-10-19 12:41:40.903 292 18235.10 46.84 52679.32 88888.00 2007-10-19 12:41:41.403 292 18235.07 46.91 52679.38 88888.00 2007-10-19 12:41:41.903 292 18235.03 46.85 52679.35 88888.00 2007-10-19 12:41:42.403 292 18234.98 46.81 52679.24 88888.00 2007-10-19 12:41:42.903 292 18235.08 46.87 52679.27 88888.00 2007-10-19 12:41:43.403 292 18235.08 46.95 52679.39 88888.00 2007-10-19 12:41:43.903 292 18235.08 46.99 52679.41 88888.00 2007-10-19 12:41:44.403 292 18235.09 46.99 52679.34 88888.00 2007-10-19 12:41:44.903 292 18235.05 47.06 52679.41 88888.00 2007-10-19 12:41:45.403 292 18234.99 47.11 52679.53 88888.00 2007-10-19 12:41:45.903 292 18234.87 47.21 52679.56 88888.00 2007-10-19 12:41:46.403 292 18234.88 47.34 52679.55 88888.00 2007-10-19 12:41:46.903 292 18234.86 47.44 52679.53 88888.00 2007-10-19 12:41:47.403 292 18234.67 47.58 52679.51 88888.00 2007-10-19 12:41:47.903 292 18234.66 47.66 52679.39 88888.00 2007-10-19 12:41:48.403 292 18234.54 47.65 52679.34 88888.00 2007-10-19 12:41:48.903 292 18234.33 47.69 52679.35 88888.00 2007-10-19 12:41:49.403 292 18234.15 47.68 52679.47 88888.00 2007-10-19 12:41:49.903 292 18233.97 47.70 52679.58 88888.00 2007-10-19 12:41:50.403 292 18233.98 47.66 52679.59 88888.00 2007-10-19 12:41:50.903 292 18233.93 47.63 52679.64 88888.00 2007-10-19 12:41:51.403 292 18233.75 47.78 52679.62 88888.00 2007-10-19 12:41:51.903 292 18233.73 47.69 52679.50 88888.00 2007-10-19 12:41:52.403 292 18233.62 47.57 52679.45 88888.00 2007-10-19 12:41:52.903 292 18233.57 47.62 52679.46 88888.00 2007-10-19 12:41:53.403 292 18233.47 47.70 52679.56 88888.00 2007-10-19 12:41:53.903 292 18233.50 47.67 52679.49 88888.00 2007-10-19 12:41:54.403 292 18233.51 47.73 52679.45 88888.00 2007-10-19 12:41:54.903 292 18233.49 47.78 52679.33 88888.00 2007-10-19 12:41:55.403 292 18233.40 47.80 52679.15 88888.00 2007-10-19 12:41:55.903 292 18233.24 47.75 52679.19 88888.00 2007-10-19 12:41:56.403 292 18233.36 47.74 52679.19 88888.00 2007-10-19 12:41:56.903 292 18233.51 47.88 52679.23 88888.00 2007-10-19 12:41:57.403 292 18233.63 47.96 52679.08 88888.00 2007-10-19 12:41:57.903 292 18233.63 48.09 52679.06 88888.00 2007-10-19 12:41:58.403 292 18233.76 48.25 52679.04 88888.00 2007-10-19 12:41:58.903 292 18233.77 48.35 52679.01 88888.00 2007-10-19 12:41:59.403 292 18233.83 48.60 52678.89 88888.00 2007-10-19 12:41:59.903 292 18233.83 48.80 52678.86 88888.00 2007-10-19 12:42:00.403 292 18233.91 48.89 52678.94 88888.00 2007-10-19 12:42:00.903 292 18234.07 49.01 52678.98 88888.00 2007-10-19 12:42:01.403 292 18234.09 49.19 52678.93 88888.00 2007-10-19 12:42:01.903 292 18234.15 49.35 52678.99 88888.00 2007-10-19 12:42:02.403 292 18234.01 49.46 52678.87 88888.00 2007-10-19 12:42:02.903 292 18233.83 49.66 52678.78 88888.00 2007-10-19 12:42:03.403 292 18233.85 49.84 52678.74 88888.00 2007-10-19 12:42:03.903 292 18233.84 50.09 52678.80 88888.00 2007-10-19 12:42:04.403 292 18234.04 50.18 52678.83 88888.00 2007-10-19 12:42:04.903 292 18234.21 50.16 52678.83 88888.00 2007-10-19 12:42:05.403 292 18234.30 50.26 52678.99 88888.00 2007-10-19 12:42:05.903 292 18234.27 50.41 52678.99 88888.00 2007-10-19 12:42:06.403 292 18234.27 50.41 52678.96 88888.00 2007-10-19 12:42:06.903 292 18234.33 50.41 52679.00 88888.00 2007-10-19 12:42:07.403 292 18234.34 50.43 52679.04 88888.00 2007-10-19 12:42:07.903 292 18234.43 50.52 52678.98 88888.00 2007-10-19 12:42:08.403 292 18234.50 50.45 52678.88 88888.00 2007-10-19 12:42:08.903 292 18234.65 50.38 52678.91 88888.00 2007-10-19 12:42:09.403 292 18234.81 50.43 52678.81 88888.00 2007-10-19 12:42:09.903 292 18234.93 50.28 52678.76 88888.00 2007-10-19 12:42:10.403 292 18234.87 50.25 52678.77 88888.00 2007-10-19 12:42:10.903 292 18235.05 50.15 52678.73 88888.00 2007-10-19 12:42:11.403 292 18235.17 50.09 52678.77 88888.00 2007-10-19 12:42:11.903 292 18235.28 50.07 52678.80 88888.00 2007-10-19 12:42:12.403 292 18235.26 50.04 52678.84 88888.00 2007-10-19 12:42:12.903 292 18235.18 50.06 52678.83 88888.00 2007-10-19 12:42:13.403 292 18235.12 49.99 52678.83 88888.00 2007-10-19 12:42:13.903 292 18235.20 49.94 52678.65 88888.00 2007-10-19 12:42:14.403 292 18235.25 49.95 52678.53 88888.00 2007-10-19 12:42:14.903 292 18235.26 49.87 52678.51 88888.00 2007-10-19 12:42:15.403 292 18235.32 49.79 52678.54 88888.00 2007-10-19 12:42:15.903 292 18235.42 49.75 52678.73 88888.00 2007-10-19 12:42:16.403 292 18235.50 49.69 52678.83 88888.00 2007-10-19 12:42:16.903 292 18235.73 49.62 52678.91 88888.00 2007-10-19 12:42:17.403 292 18235.78 49.46 52678.76 88888.00 2007-10-19 12:42:17.903 292 18235.81 49.48 52678.73 88888.00 2007-10-19 12:42:18.403 292 18235.97 49.51 52678.66 88888.00 2007-10-19 12:42:18.903 292 18236.11 49.56 52678.62 88888.00 2007-10-19 12:42:19.403 292 18236.15 49.56 52678.54 88888.00 2007-10-19 12:42:19.903 292 18236.17 49.57 52678.57 88888.00 2007-10-19 12:42:20.403 292 18236.33 49.58 52678.65 88888.00 2007-10-19 12:42:20.903 292 18236.35 49.58 52678.72 88888.00 2007-10-19 12:42:21.403 292 18236.42 49.52 52678.72 88888.00 2007-10-19 12:42:21.903 292 18236.51 49.51 52678.75 88888.00 2007-10-19 12:42:22.403 292 18236.53 49.47 52678.78 88888.00 2007-10-19 12:42:22.903 292 18236.65 49.46 52678.71 88888.00 2007-10-19 12:42:23.403 292 18236.72 49.39 52678.63 88888.00 2007-10-19 12:42:23.903 292 18236.72 49.26 52678.71 88888.00 2007-10-19 12:42:24.403 292 18236.64 49.12 52678.66 88888.00 2007-10-19 12:42:24.903 292 18236.72 49.09 52678.56 88888.00 2007-10-19 12:42:25.403 292 18236.76 49.05 52678.51 88888.00 2007-10-19 12:42:25.903 292 18236.66 48.97 52678.47 88888.00 2007-10-19 12:42:26.403 292 18236.56 48.91 52678.51 88888.00 2007-10-19 12:42:26.903 292 18236.43 48.81 52678.61 88888.00 2007-10-19 12:42:27.403 292 18236.36 48.82 52678.51 88888.00 2007-10-19 12:42:27.903 292 18236.34 48.72 52678.53 88888.00 2007-10-19 12:42:28.403 292 18236.27 48.73 52678.59 88888.00 2007-10-19 12:42:28.903 292 18236.33 48.68 52678.46 88888.00 2007-10-19 12:42:29.403 292 18236.17 48.47 52678.48 88888.00 2007-10-19 12:42:29.903 292 18236.10 48.38 52678.50 88888.00 2007-10-19 12:42:30.403 292 18235.96 48.32 52678.49 88888.00 2007-10-19 12:42:30.903 292 18235.88 48.31 52678.48 88888.00 2007-10-19 12:42:31.403 292 18235.80 48.30 52678.51 88888.00 2007-10-19 12:42:31.903 292 18235.56 48.23 52678.51 88888.00 2007-10-19 12:42:32.403 292 18235.52 48.22 52678.40 88888.00 2007-10-19 12:42:32.903 292 18235.37 48.13 52678.46 88888.00 2007-10-19 12:42:33.403 292 18235.31 48.05 52678.43 88888.00 2007-10-19 12:42:33.903 292 18235.26 47.93 52678.42 88888.00 2007-10-19 12:42:34.403 292 18235.12 47.80 52678.42 88888.00 2007-10-19 12:42:34.903 292 18235.03 47.77 52678.37 88888.00 2007-10-19 12:42:35.403 292 18234.98 47.72 52678.39 88888.00 2007-10-19 12:42:35.903 292 18234.97 47.74 52678.23 88888.00 2007-10-19 12:42:36.403 292 18234.83 47.71 52678.22 88888.00 2007-10-19 12:42:36.903 292 18234.71 47.74 52678.15 88888.00 2007-10-19 12:42:37.403 292 18234.81 47.72 52678.17 88888.00 2007-10-19 12:42:37.903 292 18234.78 47.78 52678.15 88888.00 2007-10-19 12:42:38.403 292 18234.73 47.76 52678.07 88888.00 2007-10-19 12:42:38.903 292 18234.58 47.86 52678.13 88888.00 2007-10-19 12:42:39.403 292 18234.50 47.90 52678.07 88888.00 2007-10-19 12:42:39.903 292 18234.36 48.04 52678.17 88888.00 2007-10-19 12:42:40.403 292 18234.39 48.03 52678.20 88888.00 2007-10-19 12:42:40.903 292 18234.52 48.09 52678.23 88888.00 2007-10-19 12:42:41.403 292 18234.51 48.20 52678.35 88888.00 2007-10-19 12:42:41.903 292 18234.55 48.33 52678.49 88888.00 2007-10-19 12:42:42.403 292 18234.59 48.27 52678.49 88888.00 2007-10-19 12:42:42.903 292 18234.61 48.36 52678.49 88888.00 2007-10-19 12:42:43.403 292 18234.69 48.47 52678.46 88888.00 2007-10-19 12:42:43.903 292 18234.50 48.64 52678.38 88888.00 2007-10-19 12:42:44.403 292 18234.28 48.69 52678.42 88888.00 2007-10-19 12:42:44.903 292 18234.33 48.74 52678.46 88888.00 2007-10-19 12:42:45.403 292 18234.29 48.85 52678.56 88888.00 2007-10-19 12:42:45.903 292 18234.31 48.86 52678.62 88888.00 2007-10-19 12:42:46.403 292 18234.31 48.92 52678.57 88888.00 2007-10-19 12:42:46.903 292 18234.36 49.02 52678.57 88888.00 2007-10-19 12:42:47.403 292 18234.41 49.03 52678.69 88888.00 2007-10-19 12:42:47.903 292 18234.32 49.10 52678.73 88888.00 2007-10-19 12:42:48.403 292 18234.20 49.09 52678.76 88888.00 2007-10-19 12:42:48.903 292 18234.07 49.12 52678.86 88888.00 2007-10-19 12:42:49.403 292 18233.90 49.15 52678.93 88888.00 2007-10-19 12:42:49.903 292 18233.68 49.14 52678.87 88888.00 2007-10-19 12:42:50.403 292 18233.85 49.10 52678.77 88888.00 2007-10-19 12:42:50.903 292 18233.93 49.08 52678.72 88888.00 2007-10-19 12:42:51.403 292 18233.87 49.06 52678.77 88888.00 2007-10-19 12:42:51.903 292 18233.78 49.04 52678.82 88888.00 2007-10-19 12:42:52.403 292 18233.72 48.97 52678.87 88888.00 2007-10-19 12:42:52.903 292 18233.62 49.07 52678.97 88888.00 2007-10-19 12:42:53.403 292 18233.57 49.03 52679.15 88888.00 2007-10-19 12:42:53.903 292 18233.66 49.02 52679.06 88888.00 2007-10-19 12:42:54.403 292 18233.44 49.08 52679.04 88888.00 2007-10-19 12:42:54.903 292 18233.21 49.01 52678.97 88888.00 2007-10-19 12:42:55.403 292 18233.35 48.97 52678.99 88888.00 2007-10-19 12:42:55.903 292 18233.39 48.96 52679.00 88888.00 2007-10-19 12:42:56.403 292 18233.00 48.97 52679.06 88888.00 2007-10-19 12:42:56.903 292 18233.20 48.94 52679.06 88888.00 2007-10-19 12:42:57.403 292 18233.40 48.96 52679.08 88888.00 2007-10-19 12:42:57.903 292 18233.46 48.90 52679.06 88888.00 2007-10-19 12:42:58.403 292 18233.41 48.82 52678.94 88888.00 2007-10-19 12:42:58.903 292 18233.25 48.79 52679.01 88888.00 2007-10-19 12:42:59.403 292 18233.40 48.79 52679.04 88888.00 2007-10-19 12:42:59.903 292 18233.45 48.76 52679.06 88888.00 2007-10-19 12:43:00.403 292 18233.44 48.76 52679.16 88888.00 2007-10-19 12:43:00.903 292 18233.52 48.69 52679.22 88888.00 2007-10-19 12:43:01.403 292 18233.72 48.67 52679.29 88888.00 2007-10-19 12:43:01.903 292 18233.87 48.71 52679.24 88888.00 2007-10-19 12:43:02.403 292 18233.90 48.67 52679.18 88888.00 2007-10-19 12:43:02.903 292 18233.83 48.69 52679.09 88888.00 2007-10-19 12:43:03.403 292 18233.76 48.72 52679.12 88888.00 2007-10-19 12:43:03.903 292 18233.91 48.76 52679.06 88888.00 2007-10-19 12:43:04.403 292 18234.18 48.70 52679.01 88888.00 2007-10-19 12:43:04.903 292 18234.15 48.62 52678.89 88888.00 2007-10-19 12:43:05.403 292 18234.02 48.60 52678.93 88888.00 2007-10-19 12:43:05.903 292 18233.93 48.48 52678.97 88888.00 2007-10-19 12:43:06.403 292 18234.12 48.52 52679.03 88888.00 2007-10-19 12:43:06.903 292 18234.10 48.48 52679.05 88888.00 2007-10-19 12:43:07.403 292 18234.11 48.48 52679.16 88888.00 2007-10-19 12:43:07.903 292 18234.16 48.54 52679.24 88888.00 2007-10-19 12:43:08.403 292 18233.99 48.53 52679.23 88888.00 2007-10-19 12:43:08.903 292 18233.97 48.58 52679.18 88888.00 2007-10-19 12:43:09.403 292 18233.91 48.68 52679.18 88888.00 2007-10-19 12:43:09.903 292 18233.88 48.71 52679.30 88888.00 2007-10-19 12:43:10.403 292 18234.01 48.76 52679.38 88888.00 2007-10-19 12:43:10.903 292 18234.02 48.74 52679.52 88888.00 2007-10-19 12:43:11.403 292 18233.97 48.74 52679.62 88888.00 2007-10-19 12:43:11.903 292 18233.94 48.77 52679.56 88888.00 2007-10-19 12:43:12.403 292 18233.87 48.86 52679.53 88888.00 2007-10-19 12:43:12.903 292 18233.82 48.88 52679.51 88888.00 2007-10-19 12:43:13.403 292 18233.75 48.89 52679.61 88888.00 2007-10-19 12:43:13.903 292 18233.68 48.93 52679.72 88888.00 2007-10-19 12:43:14.403 292 18233.49 48.94 52679.73 88888.00 2007-10-19 12:43:14.903 292 18233.21 48.87 52679.78 88888.00 2007-10-19 12:43:15.403 292 18233.19 48.88 52679.96 88888.00 2007-10-19 12:43:15.903 292 18233.21 49.00 52679.99 88888.00 2007-10-19 12:43:16.403 292 18233.08 48.99 52679.99 88888.00 2007-10-19 12:43:16.903 292 18233.01 48.96 52679.97 88888.00 2007-10-19 12:43:17.403 292 18233.04 48.99 52679.96 88888.00 2007-10-19 12:43:17.903 292 18232.86 49.02 52680.02 88888.00 2007-10-19 12:43:18.403 292 18232.64 49.20 52680.12 88888.00 2007-10-19 12:43:18.903 292 18232.67 49.20 52680.20 88888.00 2007-10-19 12:43:19.403 292 18232.68 49.25 52680.30 88888.00 2007-10-19 12:43:19.903 292 18232.59 49.34 52680.35 88888.00 2007-10-19 12:43:20.403 292 18232.63 49.41 52680.43 88888.00 2007-10-19 12:43:20.903 292 18232.51 49.44 52680.39 88888.00 2007-10-19 12:43:21.403 292 18232.34 49.54 52680.38 88888.00 2007-10-19 12:43:21.903 292 18232.23 49.52 52680.37 88888.00 2007-10-19 12:43:22.403 292 18232.25 49.51 52680.48 88888.00 2007-10-19 12:43:22.903 292 18232.13 49.56 52680.42 88888.00 2007-10-19 12:43:23.403 292 18231.89 49.48 52680.42 88888.00 2007-10-19 12:43:23.903 292 18231.90 49.46 52680.48 88888.00 2007-10-19 12:43:24.403 292 18231.73 49.49 52680.43 88888.00 2007-10-19 12:43:24.903 292 18231.78 49.47 52680.38 88888.00 2007-10-19 12:43:25.403 292 18231.80 49.39 52680.40 88888.00 2007-10-19 12:43:25.903 292 18231.61 49.30 52680.28 88888.00 2007-10-19 12:43:26.403 292 18231.51 49.28 52680.17 88888.00 2007-10-19 12:43:26.903 292 18231.47 49.11 52680.23 88888.00 2007-10-19 12:43:27.403 292 18231.38 49.03 52680.09 88888.00 2007-10-19 12:43:27.903 292 18231.29 48.99 52680.07 88888.00 2007-10-19 12:43:28.403 292 18231.37 48.80 52680.12 88888.00 2007-10-19 12:43:28.903 292 18231.26 48.63 52680.09 88888.00 2007-10-19 12:43:29.403 292 18231.41 48.54 52679.97 88888.00 2007-10-19 12:43:29.903 292 18231.38 48.48 52679.87 88888.00 2007-10-19 12:43:30.403 292 18231.16 48.27 52679.87 88888.00 2007-10-19 12:43:30.903 292 18231.30 48.13 52679.96 88888.00 2007-10-19 12:43:31.403 292 18231.33 48.05 52679.91 88888.00 2007-10-19 12:43:31.903 292 18231.07 47.94 52679.86 88888.00 2007-10-19 12:43:32.403 292 18231.27 47.88 52679.82 88888.00 2007-10-19 12:43:32.903 292 18231.47 47.85 52679.78 88888.00 2007-10-19 12:43:33.403 292 18231.40 47.78 52679.91 88888.00 2007-10-19 12:43:33.903 292 18231.26 47.67 52679.90 88888.00 2007-10-19 12:43:34.403 292 18231.23 47.60 52679.93 88888.00 2007-10-19 12:43:34.903 292 18231.28 47.64 52679.97 88888.00 2007-10-19 12:43:35.403 292 18231.18 47.61 52679.88 88888.00 2007-10-19 12:43:35.903 292 18231.15 47.53 52679.96 88888.00 2007-10-19 12:43:36.403 292 18231.12 47.44 52680.03 88888.00 2007-10-19 12:43:36.903 292 18231.01 47.31 52680.03 88888.00 2007-10-19 12:43:37.403 292 18231.03 47.29 52679.98 88888.00 2007-10-19 12:43:37.903 292 18230.89 47.15 52679.88 88888.00 2007-10-19 12:43:38.403 292 18230.70 47.04 52679.78 88888.00 2007-10-19 12:43:38.903 292 18230.76 46.96 52679.75 88888.00 2007-10-19 12:43:39.403 292 18230.84 46.90 52679.74 88888.00 2007-10-19 12:43:39.903 292 18230.72 46.90 52679.72 88888.00 2007-10-19 12:43:40.403 292 18230.70 46.81 52679.75 88888.00 2007-10-19 12:43:40.903 292 18230.61 46.72 52679.75 88888.00 2007-10-19 12:43:41.403 292 18230.46 46.74 52679.73 88888.00 2007-10-19 12:43:41.903 292 18230.37 46.64 52679.69 88888.00 2007-10-19 12:43:42.403 292 18230.34 46.60 52679.61 88888.00 2007-10-19 12:43:42.903 292 18230.09 46.57 52679.65 88888.00 2007-10-19 12:43:43.403 292 18230.16 46.62 52679.72 88888.00 2007-10-19 12:43:43.903 292 18230.25 46.51 52679.66 88888.00 2007-10-19 12:43:44.403 292 18230.21 46.51 52679.69 88888.00 2007-10-19 12:43:44.903 292 18230.31 46.44 52679.70 88888.00 2007-10-19 12:43:45.403 292 18230.32 46.48 52679.74 88888.00 2007-10-19 12:43:45.903 292 18230.28 46.39 52679.68 88888.00 2007-10-19 12:43:46.403 292 18230.19 46.37 52679.55 88888.00 2007-10-19 12:43:46.903 292 18230.26 46.28 52679.51 88888.00 2007-10-19 12:43:47.403 292 18230.23 46.29 52679.53 88888.00 2007-10-19 12:43:47.903 292 18230.03 46.36 52679.54 88888.00 2007-10-19 12:43:48.403 292 18229.93 46.39 52679.51 88888.00 2007-10-19 12:43:48.903 292 18230.10 46.41 52679.35 88888.00 2007-10-19 12:43:49.403 292 18229.84 46.46 52679.38 88888.00 2007-10-19 12:43:49.903 292 18229.80 46.44 52679.44 88888.00 2007-10-19 12:43:50.403 292 18229.83 46.43 52679.32 88888.00 2007-10-19 12:43:50.903 292 18229.80 46.41 52679.29 88888.00 2007-10-19 12:43:51.403 292 18229.74 46.47 52679.41 88888.00 2007-10-19 12:43:51.903 292 18229.77 46.59 52679.30 88888.00 2007-10-19 12:43:52.403 292 18229.73 46.63 52679.24 88888.00 2007-10-19 12:43:52.903 292 18229.67 46.70 52679.22 88888.00 2007-10-19 12:43:53.403 292 18229.75 46.84 52679.12 88888.00 2007-10-19 12:43:53.903 292 18229.84 46.96 52679.33 88888.00 2007-10-19 12:43:54.403 292 18229.88 47.06 52679.38 88888.00 2007-10-19 12:43:54.903 292 18229.84 47.23 52679.33 88888.00 2007-10-19 12:43:55.403 292 18229.74 47.29 52679.31 88888.00 2007-10-19 12:43:55.903 292 18229.75 47.31 52679.20 88888.00 2007-10-19 12:43:56.403 292 18229.59 47.43 52679.20 88888.00 2007-10-19 12:43:56.903 292 18229.49 47.62 52679.26 88888.00 2007-10-19 12:43:57.403 292 18229.66 47.74 52679.36 88888.00 2007-10-19 12:43:57.903 292 18229.69 47.78 52679.39 88888.00 2007-10-19 12:43:58.403 292 18229.70 47.90 52679.29 88888.00 2007-10-19 12:43:58.903 292 18229.76 47.97 52679.30 88888.00 2007-10-19 12:43:59.403 292 18229.72 48.09 52679.23 88888.00 2007-10-19 12:43:59.903 292 18229.77 48.16 52679.32 88888.00 2007-10-19 12:44:00.403 292 18229.66 48.25 52679.36 88888.00 2007-10-19 12:44:00.903 292 18229.60 48.37 52679.26 88888.00 2007-10-19 12:44:01.403 292 18229.64 48.45 52679.16 88888.00 2007-10-19 12:44:01.903 292 18229.71 48.51 52679.33 88888.00 2007-10-19 12:44:02.403 292 18229.85 48.60 52679.24 88888.00 2007-10-19 12:44:02.903 292 18229.85 48.60 52679.12 88888.00 2007-10-19 12:44:03.403 292 18229.96 48.62 52679.03 88888.00 2007-10-19 12:44:03.903 292 18230.07 48.68 52679.00 88888.00 2007-10-19 12:44:04.403 292 18230.10 48.76 52679.09 88888.00 2007-10-19 12:44:04.903 292 18230.15 48.87 52679.10 88888.00 2007-10-19 12:44:05.403 292 18230.19 48.90 52679.03 88888.00 2007-10-19 12:44:05.903 292 18230.19 48.95 52678.92 88888.00 2007-10-19 12:44:06.403 292 18230.30 48.99 52678.80 88888.00 2007-10-19 12:44:06.903 292 18230.48 49.00 52678.91 88888.00 2007-10-19 12:44:07.403 292 18230.56 49.00 52679.01 88888.00 2007-10-19 12:44:07.903 292 18230.62 49.06 52678.83 88888.00 2007-10-19 12:44:08.403 292 18230.65 49.01 52678.84 88888.00 2007-10-19 12:44:08.903 292 18230.72 49.11 52678.80 88888.00 2007-10-19 12:44:09.403 292 18230.81 49.23 52678.80 88888.00 2007-10-19 12:44:09.903 292 18230.90 49.19 52678.76 88888.00 2007-10-19 12:44:10.403 292 18230.99 49.20 52678.91 88888.00 2007-10-19 12:44:10.903 292 18231.04 49.16 52679.06 88888.00 2007-10-19 12:44:11.403 292 18231.13 49.19 52679.17 88888.00 2007-10-19 12:44:11.903 292 18231.19 49.19 52679.14 88888.00 2007-10-19 12:44:12.403 292 18231.21 49.23 52679.07 88888.00 2007-10-19 12:44:12.903 292 18231.27 49.28 52679.00 88888.00 2007-10-19 12:44:13.403 292 18231.40 49.28 52678.97 88888.00 2007-10-19 12:44:13.903 292 18231.47 49.30 52679.04 88888.00 2007-10-19 12:44:14.403 292 18231.57 49.35 52679.10 88888.00 2007-10-19 12:44:14.903 292 18231.68 49.32 52679.04 88888.00 2007-10-19 12:44:15.403 292 18231.56 49.36 52678.96 88888.00 2007-10-19 12:44:15.903 292 18231.65 49.43 52679.03 88888.00 2007-10-19 12:44:16.403 292 18231.79 49.52 52679.10 88888.00 2007-10-19 12:44:16.903 292 18231.63 49.57 52679.04 88888.00 2007-10-19 12:44:17.403 292 18231.77 49.57 52679.01 88888.00 2007-10-19 12:44:17.903 292 18231.78 49.61 52679.00 88888.00 2007-10-19 12:44:18.403 292 18231.90 49.65 52679.06 88888.00 2007-10-19 12:44:18.903 292 18232.00 49.65 52679.10 88888.00 2007-10-19 12:44:19.403 292 18231.87 49.64 52679.18 88888.00 2007-10-19 12:44:19.903 292 18231.79 49.67 52679.14 88888.00 2007-10-19 12:44:20.403 292 18231.84 49.60 52679.07 88888.00 2007-10-19 12:44:20.903 292 18231.90 49.61 52679.05 88888.00 2007-10-19 12:44:21.403 292 18231.97 49.69 52679.06 88888.00 2007-10-19 12:44:21.903 292 18231.92 49.66 52679.08 88888.00 2007-10-19 12:44:22.403 292 18231.83 49.66 52679.09 88888.00 2007-10-19 12:44:22.903 292 18231.94 49.68 52679.01 88888.00 2007-10-19 12:44:23.403 292 18231.98 49.57 52679.06 88888.00 2007-10-19 12:44:23.903 292 18231.93 49.51 52679.11 88888.00 2007-10-19 12:44:24.403 292 18231.92 49.47 52679.09 88888.00 2007-10-19 12:44:24.903 292 18231.86 49.37 52679.10 88888.00 2007-10-19 12:44:25.403 292 18231.70 49.26 52679.29 88888.00 2007-10-19 12:44:25.903 292 18231.70 49.24 52679.27 88888.00 2007-10-19 12:44:26.403 292 18231.88 49.22 52679.24 88888.00 2007-10-19 12:44:26.903 292 18231.68 49.20 52679.36 88888.00 2007-10-19 12:44:27.403 292 18231.71 49.09 52679.34 88888.00 2007-10-19 12:44:27.903 292 18231.65 48.95 52679.33 88888.00 2007-10-19 12:44:28.403 292 18231.62 48.99 52679.39 88888.00 2007-10-19 12:44:28.903 292 18231.66 48.99 52679.43 88888.00 2007-10-19 12:44:29.403 292 18231.61 48.94 52679.47 88888.00 2007-10-19 12:44:29.903 292 18231.56 48.92 52679.55 88888.00 2007-10-19 12:44:30.403 292 18231.35 48.89 52679.57 88888.00 2007-10-19 12:44:30.903 292 18231.29 48.74 52679.57 88888.00 2007-10-19 12:44:31.403 292 18231.19 48.62 52679.56 88888.00 2007-10-19 12:44:31.903 292 18231.34 48.58 52679.52 88888.00 2007-10-19 12:44:32.403 292 18231.35 48.44 52679.45 88888.00 2007-10-19 12:44:32.903 292 18231.45 48.27 52679.39 88888.00 2007-10-19 12:44:33.403 292 18231.49 48.22 52679.40 88888.00 2007-10-19 12:44:33.903 292 18231.40 48.26 52679.32 88888.00 2007-10-19 12:44:34.403 292 18231.49 48.21 52679.28 88888.00 2007-10-19 12:44:34.903 292 18231.55 47.99 52679.27 88888.00 2007-10-19 12:44:35.403 292 18231.63 47.91 52679.28 88888.00 2007-10-19 12:44:35.903 292 18231.69 47.79 52679.23 88888.00 2007-10-19 12:44:36.403 292 18231.59 47.73 52679.33 88888.00 2007-10-19 12:44:36.903 292 18231.57 47.69 52679.38 88888.00 2007-10-19 12:44:37.403 292 18231.75 47.65 52679.36 88888.00 2007-10-19 12:44:37.903 292 18232.00 47.56 52679.30 88888.00 2007-10-19 12:44:38.403 292 18232.09 47.53 52679.05 88888.00 2007-10-19 12:44:38.903 292 18232.17 47.49 52678.94 88888.00 2007-10-19 12:44:39.403 292 18232.27 47.42 52679.06 88888.00 2007-10-19 12:44:39.903 292 18232.30 47.23 52679.06 88888.00 2007-10-19 12:44:40.403 292 18232.27 47.14 52678.92 88888.00 2007-10-19 12:44:40.903 292 18232.39 47.03 52678.87 88888.00 2007-10-19 12:44:41.403 292 18232.49 46.87 52678.97 88888.00 2007-10-19 12:44:41.903 292 18232.44 46.74 52678.95 88888.00 2007-10-19 12:44:42.403 292 18232.49 46.74 52678.87 88888.00 2007-10-19 12:44:42.903 292 18232.54 46.69 52678.84 88888.00 2007-10-19 12:44:43.403 292 18232.55 46.62 52678.82 88888.00 2007-10-19 12:44:43.903 292 18232.55 46.59 52678.89 88888.00 2007-10-19 12:44:44.403 292 18232.52 46.55 52678.83 88888.00 2007-10-19 12:44:44.903 292 18232.47 46.49 52678.92 88888.00 2007-10-19 12:44:45.403 292 18232.51 46.44 52678.92 88888.00 2007-10-19 12:44:45.903 292 18232.62 46.27 52678.92 88888.00 2007-10-19 12:44:46.403 292 18232.66 46.14 52678.98 88888.00 2007-10-19 12:44:46.903 292 18232.60 46.10 52679.01 88888.00 2007-10-19 12:44:47.403 292 18232.59 46.07 52678.96 88888.00 2007-10-19 12:44:47.903 292 18232.53 45.99 52679.05 88888.00 2007-10-19 12:44:48.403 292 18232.65 46.02 52679.11 88888.00 2007-10-19 12:44:48.903 292 18232.67 46.05 52679.10 88888.00 2007-10-19 12:44:49.403 292 18232.74 46.14 52679.10 88888.00 2007-10-19 12:44:49.903 292 18232.62 46.10 52679.14 88888.00 2007-10-19 12:44:50.403 292 18232.55 46.06 52679.22 88888.00 2007-10-19 12:44:50.903 292 18232.35 46.11 52679.29 88888.00 2007-10-19 12:44:51.403 292 18232.31 46.08 52679.31 88888.00 2007-10-19 12:44:51.903 292 18232.20 45.97 52679.30 88888.00 2007-10-19 12:44:52.403 292 18232.10 46.01 52679.34 88888.00 2007-10-19 12:44:52.903 292 18232.08 46.07 52679.36 88888.00 2007-10-19 12:44:53.403 292 18232.12 46.14 52679.32 88888.00 2007-10-19 12:44:53.903 292 18232.06 46.22 52679.43 88888.00 2007-10-19 12:44:54.403 292 18232.04 46.27 52679.69 88888.00 2007-10-19 12:44:54.903 292 18232.06 46.22 52679.80 88888.00 2007-10-19 12:44:55.403 292 18232.12 46.25 52679.76 88888.00 2007-10-19 12:44:55.903 292 18232.03 46.31 52679.77 88888.00 2007-10-19 12:44:56.403 292 18231.95 46.28 52679.74 88888.00 2007-10-19 12:44:56.903 292 18231.92 46.30 52679.77 88888.00 2007-10-19 12:44:57.403 292 18231.80 46.36 52679.90 88888.00 2007-10-19 12:44:57.903 292 18231.82 46.39 52679.86 88888.00 2007-10-19 12:44:58.403 292 18231.84 46.39 52679.87 88888.00 2007-10-19 12:44:58.903 292 18231.80 46.51 52679.98 88888.00 2007-10-19 12:44:59.403 292 18231.62 46.60 52679.97 88888.00 2007-10-19 12:44:59.903 292 18231.67 46.60 52679.89 88888.00 2007-10-19 12:45:00.403 292 18231.52 46.63 52679.90 88888.00 2007-10-19 12:45:00.903 292 18231.43 46.56 52679.93 88888.00 2007-10-19 12:45:01.403 292 18231.43 46.53 52680.02 88888.00 2007-10-19 12:45:01.903 292 18231.33 46.57 52679.99 88888.00 2007-10-19 12:45:02.403 292 18231.17 46.65 52680.00 88888.00 2007-10-19 12:45:02.903 292 18231.13 46.64 52680.14 88888.00 2007-10-19 12:45:03.403 292 18231.07 46.68 52680.32 88888.00 2007-10-19 12:45:03.903 292 18231.02 46.70 52680.25 88888.00 2007-10-19 12:45:04.403 292 18230.92 46.72 52680.24 88888.00 2007-10-19 12:45:04.903 292 18230.82 46.82 52680.22 88888.00 2007-10-19 12:45:05.403 292 18230.67 46.80 52680.12 88888.00 2007-10-19 12:45:05.903 292 18230.48 46.91 52680.14 88888.00 2007-10-19 12:45:06.403 292 18230.35 46.97 52680.22 88888.00 2007-10-19 12:45:06.903 292 18230.29 47.07 52680.28 88888.00 2007-10-19 12:45:07.403 292 18230.39 47.19 52680.37 88888.00 2007-10-19 12:45:07.903 292 18230.29 47.16 52680.44 88888.00 2007-10-19 12:45:08.403 292 18230.23 47.15 52680.51 88888.00 2007-10-19 12:45:08.903 292 18230.14 47.09 52680.55 88888.00 2007-10-19 12:45:09.403 292 18230.18 47.09 52680.56 88888.00 2007-10-19 12:45:09.903 292 18230.18 47.15 52680.68 88888.00 2007-10-19 12:45:10.403 292 18230.15 47.20 52680.61 88888.00 2007-10-19 12:45:10.903 292 18230.07 47.10 52680.51 88888.00 2007-10-19 12:45:11.403 292 18230.06 47.14 52680.60 88888.00 2007-10-19 12:45:11.903 292 18230.11 47.12 52680.58 88888.00 2007-10-19 12:45:12.403 292 18230.14 47.20 52680.61 88888.00 2007-10-19 12:45:12.903 292 18230.07 47.14 52680.65 88888.00 2007-10-19 12:45:13.403 292 18229.94 47.23 52680.54 88888.00 2007-10-19 12:45:13.903 292 18229.96 47.33 52680.50 88888.00 2007-10-19 12:45:14.403 292 18229.83 47.32 52680.55 88888.00 2007-10-19 12:45:14.903 292 18229.88 47.30 52680.59 88888.00 2007-10-19 12:45:15.403 292 18229.97 47.38 52680.55 88888.00 2007-10-19 12:45:15.903 292 18229.97 47.31 52680.62 88888.00 2007-10-19 12:45:16.403 292 18230.00 47.29 52680.63 88888.00 2007-10-19 12:45:16.903 292 18230.04 47.34 52680.50 88888.00 2007-10-19 12:45:17.403 292 18230.03 47.34 52680.48 88888.00 2007-10-19 12:45:17.903 292 18230.06 47.29 52680.46 88888.00 2007-10-19 12:45:18.403 292 18229.98 47.32 52680.42 88888.00 2007-10-19 12:45:18.903 292 18230.06 47.37 52680.46 88888.00 2007-10-19 12:45:19.403 292 18230.21 47.37 52680.54 88888.00 2007-10-19 12:45:19.903 292 18230.26 47.45 52680.58 88888.00 2007-10-19 12:45:20.403 292 18230.27 47.54 52680.55 88888.00 2007-10-19 12:45:20.903 292 18230.29 47.59 52680.51 88888.00 2007-10-19 12:45:21.403 292 18230.29 47.63 52680.57 88888.00 2007-10-19 12:45:21.903 292 18230.36 47.71 52680.72 88888.00 2007-10-19 12:45:22.403 292 18230.37 47.71 52680.82 88888.00 2007-10-19 12:45:22.903 292 18230.34 47.68 52680.78 88888.00 2007-10-19 12:45:23.403 292 18230.27 47.81 52680.78 88888.00 2007-10-19 12:45:23.903 292 18230.28 47.96 52680.88 88888.00 2007-10-19 12:45:24.403 292 18230.27 48.09 52680.90 88888.00 2007-10-19 12:45:24.903 292 18230.25 48.22 52680.70 88888.00 2007-10-19 12:45:25.403 292 18230.19 48.29 52680.66 88888.00 2007-10-19 12:45:25.903 292 18230.15 48.34 52680.72 88888.00 2007-10-19 12:45:26.403 292 18230.14 48.45 52680.78 88888.00 2007-10-19 12:45:26.903 292 18230.15 48.55 52680.72 88888.00 2007-10-19 12:45:27.403 292 18230.23 48.59 52680.77 88888.00 2007-10-19 12:45:27.903 292 18230.23 48.64 52680.78 88888.00 2007-10-19 12:45:28.403 292 18230.21 48.70 52680.80 88888.00 2007-10-19 12:45:28.903 292 18230.08 48.72 52680.86 88888.00 2007-10-19 12:45:29.403 292 18230.15 48.76 52680.94 88888.00 2007-10-19 12:45:29.903 292 18230.15 48.88 52680.96 88888.00 2007-10-19 12:45:30.403 292 18230.18 48.95 52681.10 88888.00 2007-10-19 12:45:30.903 292 18230.16 49.02 52681.16 88888.00 2007-10-19 12:45:31.403 292 18230.17 49.10 52681.12 88888.00 2007-10-19 12:45:31.903 292 18230.11 49.25 52681.18 88888.00 2007-10-19 12:45:32.403 292 18229.98 49.31 52681.08 88888.00 2007-10-19 12:45:32.903 292 18229.99 49.31 52681.02 88888.00 2007-10-19 12:45:33.403 292 18229.88 49.31 52681.05 88888.00 2007-10-19 12:45:33.903 292 18229.74 49.41 52681.25 88888.00 2007-10-19 12:45:34.403 292 18229.78 49.49 52681.33 88888.00 2007-10-19 12:45:34.903 292 18229.62 49.51 52681.35 88888.00 2007-10-19 12:45:35.403 292 18229.70 49.51 52681.26 88888.00 2007-10-19 12:45:35.903 292 18229.63 49.51 52681.27 88888.00 2007-10-19 12:45:36.403 292 18229.40 49.48 52681.32 88888.00 2007-10-19 12:45:36.903 292 18229.53 49.53 52681.41 88888.00 2007-10-19 12:45:37.403 292 18229.55 49.60 52681.36 88888.00 2007-10-19 12:45:37.903 292 18229.40 49.59 52681.25 88888.00 2007-10-19 12:45:38.403 292 18229.34 49.51 52681.20 88888.00 2007-10-19 12:45:38.903 292 18229.43 49.53 52681.26 88888.00 2007-10-19 12:45:39.403 292 18229.43 49.58 52681.23 88888.00 2007-10-19 12:45:39.903 292 18229.42 49.60 52681.18 88888.00 2007-10-19 12:45:40.403 292 18229.44 49.54 52681.16 88888.00 2007-10-19 12:45:40.903 292 18229.44 49.59 52681.16 88888.00 2007-10-19 12:45:41.403 292 18229.48 49.58 52681.23 88888.00 2007-10-19 12:45:41.903 292 18229.56 49.67 52681.37 88888.00 2007-10-19 12:45:42.403 292 18229.44 49.67 52681.29 88888.00 2007-10-19 12:45:42.903 292 18229.48 49.67 52681.09 88888.00 2007-10-19 12:45:43.403 292 18229.53 49.56 52681.07 88888.00 2007-10-19 12:45:43.903 292 18229.54 49.47 52681.01 88888.00 2007-10-19 12:45:44.403 292 18229.65 49.47 52680.93 88888.00 2007-10-19 12:45:44.903 292 18229.61 49.45 52680.82 88888.00 2007-10-19 12:45:45.403 292 18229.55 49.56 52680.81 88888.00 2007-10-19 12:45:45.903 292 18229.59 49.54 52680.72 88888.00 2007-10-19 12:45:46.403 292 18229.88 49.58 52680.88 88888.00 2007-10-19 12:45:46.903 292 18230.07 49.58 52681.06 88888.00 2007-10-19 12:45:47.403 292 18229.80 49.47 52681.01 88888.00 2007-10-19 12:45:47.903 292 18229.62 49.42 52681.07 88888.00 2007-10-19 12:45:48.403 292 18229.62 49.40 52681.08 88888.00 2007-10-19 12:45:48.903 292 18229.54 49.32 52681.07 88888.00 2007-10-19 12:45:49.403 292 18229.74 49.24 52681.04 88888.00 2007-10-19 12:45:49.903 292 18229.71 49.23 52681.04 88888.00 2007-10-19 12:45:50.403 292 18229.70 49.13 52681.07 88888.00 2007-10-19 12:45:50.903 292 18229.77 49.16 52681.02 88888.00 2007-10-19 12:45:51.403 292 18229.98 49.18 52681.05 88888.00 2007-10-19 12:45:51.903 292 18230.06 49.19 52681.14 88888.00 2007-10-19 12:45:52.403 292 18230.10 49.10 52681.05 88888.00 2007-10-19 12:45:52.903 292 18230.24 48.97 52680.95 88888.00 2007-10-19 12:45:53.403 292 18230.20 48.98 52680.91 88888.00 2007-10-19 12:45:53.903 292 18230.23 48.93 52680.86 88888.00 2007-10-19 12:45:54.403 292 18230.32 48.94 52680.93 88888.00 2007-10-19 12:45:54.903 292 18230.34 48.90 52680.94 88888.00 2007-10-19 12:45:55.403 292 18230.35 48.86 52680.89 88888.00 2007-10-19 12:45:55.903 292 18230.37 48.90 52680.80 88888.00 2007-10-19 12:45:56.403 292 18230.30 49.02 52680.81 88888.00 2007-10-19 12:45:56.903 292 18230.28 49.08 52680.78 88888.00 2007-10-19 12:45:57.403 292 18230.61 48.96 52680.84 88888.00 2007-10-19 12:45:57.903 292 18230.71 48.93 52680.84 88888.00 2007-10-19 12:45:58.403 292 18230.68 48.99 52680.79 88888.00 2007-10-19 12:45:58.903 292 18230.67 48.99 52680.75 88888.00 2007-10-19 12:45:59.403 292 18230.63 49.00 52680.71 88888.00 2007-10-19 12:45:59.903 292 18230.69 48.95 52680.69 88888.00 2007-10-19 12:46:00.403 292 18230.79 48.91 52680.70 88888.00 2007-10-19 12:46:00.903 292 18230.81 48.84 52680.67 88888.00 2007-10-19 12:46:01.403 292 18230.89 48.90 52680.56 88888.00 2007-10-19 12:46:01.903 292 18230.93 48.89 52680.60 88888.00 2007-10-19 12:46:02.403 292 18231.04 48.85 52680.61 88888.00 2007-10-19 12:46:02.903 292 18231.07 48.90 52680.67 88888.00 2007-10-19 12:46:03.403 292 18231.13 49.03 52680.73 88888.00 2007-10-19 12:46:03.903 292 18231.12 49.07 52680.81 88888.00 2007-10-19 12:46:04.403 292 18230.99 48.96 52680.96 88888.00 2007-10-19 12:46:04.903 292 18230.97 48.94 52680.96 88888.00 2007-10-19 12:46:05.403 292 18231.18 49.00 52680.94 88888.00 2007-10-19 12:46:05.903 292 18231.13 48.98 52680.91 88888.00 2007-10-19 12:46:06.403 292 18231.07 48.92 52680.80 88888.00 2007-10-19 12:46:06.903 292 18231.18 48.93 52680.79 88888.00 2007-10-19 12:46:07.403 292 18231.12 48.95 52680.92 88888.00 2007-10-19 12:46:07.903 292 18231.06 48.95 52681.02 88888.00 2007-10-19 12:46:08.403 292 18231.18 48.79 52681.00 88888.00 2007-10-19 12:46:08.903 292 18231.11 48.75 52680.88 88888.00 2007-10-19 12:46:09.403 292 18231.32 48.78 52680.86 88888.00 2007-10-19 12:46:09.903 292 18231.35 48.71 52680.74 88888.00 2007-10-19 12:46:10.403 292 18231.46 48.73 52680.63 88888.00 2007-10-19 12:46:10.903 292 18231.60 48.65 52680.60 88888.00 2007-10-19 12:46:11.403 292 18231.69 48.60 52680.59 88888.00 2007-10-19 12:46:11.903 292 18231.61 48.57 52680.70 88888.00 2007-10-19 12:46:12.403 292 18231.65 48.56 52680.69 88888.00 2007-10-19 12:46:12.903 292 18231.59 48.51 52680.68 88888.00 2007-10-19 12:46:13.403 292 18231.61 48.43 52680.65 88888.00 2007-10-19 12:46:13.903 292 18231.71 48.41 52680.55 88888.00 2007-10-19 12:46:14.403 292 18231.70 48.37 52680.46 88888.00 2007-10-19 12:46:14.903 292 18231.87 48.33 52680.48 88888.00 2007-10-19 12:46:15.403 292 18231.90 48.23 52680.46 88888.00 2007-10-19 12:46:15.903 292 18231.99 48.21 52680.52 88888.00 2007-10-19 12:46:16.403 292 18232.12 48.21 52680.50 88888.00 2007-10-19 12:46:16.903 292 18232.03 48.13 52680.42 88888.00 2007-10-19 12:46:17.403 292 18232.05 48.13 52680.39 88888.00 2007-10-19 12:46:17.903 292 18232.23 48.21 52680.38 88888.00 2007-10-19 12:46:18.403 292 18232.19 48.15 52680.42 88888.00 2007-10-19 12:46:18.903 292 18232.14 47.99 52680.49 88888.00 2007-10-19 12:46:19.403 292 18232.14 47.87 52680.52 88888.00 2007-10-19 12:46:19.903 292 18232.37 47.93 52680.46 88888.00 2007-10-19 12:46:20.403 292 18232.53 47.92 52680.52 88888.00 2007-10-19 12:46:20.903 292 18232.42 47.95 52680.44 88888.00 2007-10-19 12:46:21.403 292 18232.41 47.95 52680.26 88888.00 2007-10-19 12:46:21.903 292 18232.39 47.90 52680.21 88888.00 2007-10-19 12:46:22.400 292 18232.45 47.87 52680.20 88888.00 2007-10-19 12:46:22.900 292 18232.55 47.86 52680.13 88888.00 2007-10-19 12:46:23.400 292 18232.65 47.84 52680.12 88888.00 2007-10-19 12:46:23.900 292 18232.65 47.88 52680.01 88888.00 2007-10-19 12:46:24.400 292 18232.66 47.86 52680.10 88888.00 2007-10-19 12:46:24.900 292 18232.71 47.84 52680.05 88888.00 2007-10-19 12:46:25.400 292 18232.73 47.72 52680.01 88888.00 2007-10-19 12:46:25.900 292 18232.71 47.64 52679.90 88888.00 2007-10-19 12:46:26.400 292 18232.80 47.66 52679.86 88888.00 2007-10-19 12:46:26.900 292 18232.82 47.70 52679.70 88888.00 2007-10-19 12:46:27.400 292 18232.66 47.75 52679.80 88888.00 2007-10-19 12:46:27.900 292 18232.63 47.70 52679.82 88888.00 2007-10-19 12:46:28.400 292 18232.70 47.67 52679.91 88888.00 2007-10-19 12:46:28.900 292 18232.71 47.73 52680.08 88888.00 2007-10-19 12:46:29.400 292 18232.68 47.72 52680.04 88888.00 2007-10-19 12:46:29.900 292 18232.71 47.73 52680.20 88888.00 2007-10-19 12:46:30.400 292 18233.04 47.72 52680.28 88888.00 2007-10-19 12:46:30.900 292 18232.89 47.78 52680.47 88888.00 2007-10-19 12:46:31.400 292 18232.88 47.82 52680.51 88888.00 2007-10-19 12:46:31.900 292 18232.91 47.84 52680.55 88888.00 2007-10-19 12:46:32.400 292 18232.89 47.86 52680.55 88888.00 2007-10-19 12:46:32.900 292 18232.84 47.96 52680.46 88888.00 2007-10-19 12:46:33.400 292 18232.80 47.91 52680.37 88888.00 2007-10-19 12:46:33.900 292 18232.74 47.85 52680.39 88888.00 2007-10-19 12:46:34.400 292 18232.65 47.89 52680.44 88888.00 2007-10-19 12:46:34.900 292 18232.70 47.90 52680.50 88888.00 2007-10-19 12:46:35.400 292 18232.70 47.94 52680.48 88888.00 2007-10-19 12:46:35.900 292 18232.73 47.95 52680.49 88888.00 2007-10-19 12:46:36.400 292 18232.63 48.00 52680.67 88888.00 2007-10-19 12:46:36.900 292 18232.68 47.98 52680.77 88888.00 2007-10-19 12:46:37.400 292 18232.65 48.00 52680.80 88888.00 2007-10-19 12:46:37.900 292 18232.63 47.94 52680.78 88888.00 2007-10-19 12:46:38.400 292 18232.80 47.93 52680.83 88888.00 2007-10-19 12:46:38.900 292 18232.90 47.90 52680.75 88888.00 2007-10-19 12:46:39.400 292 18232.87 47.90 52680.82 88888.00 2007-10-19 12:46:39.900 292 18232.91 47.99 52680.98 88888.00 2007-10-19 12:46:40.400 292 18232.76 48.04 52681.08 88888.00 2007-10-19 12:46:40.900 292 18232.67 48.10 52681.06 88888.00 2007-10-19 12:46:41.400 292 18232.65 48.11 52681.04 88888.00 2007-10-19 12:46:41.900 292 18232.68 48.08 52681.03 88888.00 2007-10-19 12:46:42.400 292 18232.71 47.92 52681.23 88888.00 2007-10-19 12:46:42.900 292 18232.67 47.87 52681.30 88888.00 2007-10-19 12:46:43.400 292 18232.68 47.97 52681.25 88888.00 2007-10-19 12:46:43.900 292 18232.71 48.04 52681.18 88888.00 2007-10-19 12:46:44.400 292 18232.71 48.09 52681.15 88888.00 2007-10-19 12:46:44.900 292 18232.77 48.13 52681.20 88888.00 2007-10-19 12:46:45.400 292 18232.82 48.07 52681.35 88888.00 2007-10-19 12:46:45.900 292 18232.52 48.08 52681.39 88888.00 2007-10-19 12:46:46.400 292 18232.20 48.13 52681.27 88888.00 2007-10-19 12:46:46.900 292 18232.22 48.12 52681.18 88888.00 2007-10-19 12:46:47.400 292 18232.23 48.09 52681.21 88888.00 2007-10-19 12:46:47.900 292 18232.44 48.10 52681.35 88888.00 2007-10-19 12:46:48.400 292 18232.48 48.07 52681.38 88888.00 2007-10-19 12:46:48.900 292 18232.37 48.07 52681.37 88888.00 2007-10-19 12:46:49.400 292 18232.36 48.13 52681.41 88888.00 2007-10-19 12:46:49.900 292 18232.41 48.21 52681.44 88888.00 2007-10-19 12:46:50.400 292 18232.48 48.29 52681.40 88888.00 2007-10-19 12:46:50.900 292 18232.45 48.31 52681.44 88888.00 2007-10-19 12:46:51.400 292 18232.46 48.28 52681.41 88888.00 2007-10-19 12:46:51.900 292 18232.43 48.26 52681.27 88888.00 2007-10-19 12:46:52.400 292 18232.34 48.31 52681.29 88888.00 2007-10-19 12:46:52.900 292 18232.30 48.38 52681.30 88888.00 2007-10-19 12:46:53.400 292 18232.21 48.41 52681.36 88888.00 2007-10-19 12:46:53.900 292 18231.91 48.35 52681.46 88888.00 2007-10-19 12:46:54.400 292 18231.81 48.35 52681.39 88888.00 2007-10-19 12:46:54.900 292 18232.00 48.39 52681.43 88888.00 2007-10-19 12:46:55.400 292 18231.78 48.41 52681.40 88888.00 2007-10-19 12:46:55.900 292 18231.75 48.41 52681.35 88888.00 2007-10-19 12:46:56.400 292 18231.80 48.41 52681.28 88888.00 2007-10-19 12:46:56.900 292 18231.80 48.41 52681.29 88888.00 2007-10-19 12:46:57.400 292 18231.68 48.48 52681.32 88888.00 2007-10-19 12:46:57.900 292 18231.69 48.54 52681.41 88888.00 2007-10-19 12:46:58.400 292 18231.68 48.57 52681.54 88888.00 2007-10-19 12:46:58.900 292 18231.75 48.55 52681.55 88888.00 2007-10-19 12:46:59.400 292 18231.82 48.57 52681.54 88888.00 2007-10-19 12:46:59.900 292 18231.83 48.60 52681.59 88888.00 2007-10-19 12:47:00.400 292 18231.66 48.66 52681.61 88888.00 2007-10-19 12:47:00.900 292 18231.55 48.64 52681.58 88888.00 2007-10-19 12:47:01.400 292 18231.63 48.68 52681.43 88888.00 2007-10-19 12:47:01.900 292 18231.59 48.74 52681.60 88888.00 2007-10-19 12:47:02.400 292 18231.48 48.79 52681.72 88888.00 2007-10-19 12:47:02.900 292 18231.56 48.76 52681.73 88888.00 2007-10-19 12:47:03.400 292 18231.34 48.81 52681.64 88888.00 2007-10-19 12:47:03.900 292 18231.30 48.81 52681.67 88888.00 2007-10-19 12:47:04.400 292 18231.38 48.81 52681.70 88888.00 2007-10-19 12:47:04.900 292 18231.33 48.87 52681.73 88888.00 2007-10-19 12:47:05.400 292 18231.39 48.88 52681.82 88888.00 2007-10-19 12:47:05.900 292 18231.19 48.99 52681.94 88888.00 2007-10-19 12:47:06.400 292 18231.12 49.09 52681.78 88888.00 2007-10-19 12:47:06.900 292 18231.01 49.15 52681.73 88888.00 2007-10-19 12:47:07.400 292 18231.07 49.19 52681.71 88888.00 2007-10-19 12:47:07.900 292 18231.36 49.16 52681.77 88888.00 2007-10-19 12:47:08.400 292 18231.40 49.20 52681.72 88888.00 2007-10-19 12:47:08.900 292 18231.39 49.23 52681.63 88888.00 2007-10-19 12:47:09.400 292 18231.13 49.16 52681.60 88888.00 2007-10-19 12:47:09.900 292 18231.05 49.18 52681.60 88888.00 2007-10-19 12:47:10.400 292 18230.99 49.19 52681.68 88888.00 2007-10-19 12:47:10.900 292 18231.01 49.27 52681.70 88888.00 2007-10-19 12:47:11.400 292 18231.02 49.36 52681.82 88888.00 2007-10-19 12:47:11.900 292 18230.99 49.46 52682.00 88888.00 2007-10-19 12:47:12.400 292 18230.91 49.40 52682.01 88888.00 2007-10-19 12:47:12.900 292 18230.96 49.49 52681.93 88888.00 2007-10-19 12:47:13.400 292 18230.96 49.48 52681.96 88888.00 2007-10-19 12:47:13.900 292 18230.94 49.48 52681.95 88888.00 2007-10-19 12:47:14.400 292 18230.95 49.56 52681.95 88888.00 2007-10-19 12:47:14.900 292 18230.95 49.67 52681.90 88888.00 2007-10-19 12:47:15.400 292 18230.95 49.72 52681.96 88888.00 2007-10-19 12:47:15.900 292 18230.95 49.79 52681.97 88888.00 2007-10-19 12:47:16.400 292 18230.80 49.74 52681.96 88888.00 2007-10-19 12:47:16.900 292 18230.69 49.79 52681.91 88888.00 2007-10-19 12:47:17.400 292 18230.61 49.86 52681.93 88888.00 2007-10-19 12:47:17.900 292 18230.61 49.88 52681.83 88888.00 2007-10-19 12:47:18.400 292 18230.70 49.87 52681.94 88888.00 2007-10-19 12:47:18.900 292 18230.73 49.91 52682.01 88888.00 2007-10-19 12:47:19.400 292 18230.68 50.00 52682.00 88888.00 2007-10-19 12:47:19.900 292 18230.54 50.02 52682.01 88888.00 2007-10-19 12:47:20.400 292 18230.67 50.02 52682.06 88888.00 2007-10-19 12:47:20.900 292 18230.64 50.09 52682.09 88888.00 2007-10-19 12:47:21.400 292 18230.39 50.12 52682.09 88888.00 2007-10-19 12:47:21.900 292 18230.40 50.15 52682.16 88888.00 2007-10-19 12:47:22.400 292 18230.43 50.10 52682.20 88888.00 2007-10-19 12:47:22.900 292 18230.54 50.12 52682.09 88888.00 2007-10-19 12:47:23.400 292 18230.42 50.15 52682.05 88888.00 2007-10-19 12:47:23.900 292 18230.21 50.19 52682.07 88888.00 2007-10-19 12:47:24.400 292 18230.27 50.20 52682.05 88888.00 2007-10-19 12:47:24.900 292 18230.43 50.26 52682.07 88888.00 2007-10-19 12:47:25.400 292 18230.58 50.32 52682.17 88888.00 2007-10-19 12:47:25.900 292 18230.59 50.37 52682.10 88888.00 2007-10-19 12:47:26.400 292 18230.43 50.43 52682.12 88888.00 2007-10-19 12:47:26.900 292 18230.38 50.45 52682.11 88888.00 2007-10-19 12:47:27.400 292 18230.48 50.52 52682.11 88888.00 2007-10-19 12:47:27.900 292 18230.40 50.59 52682.07 88888.00 2007-10-19 12:47:28.400 292 18230.38 50.60 52682.10 88888.00 2007-10-19 12:47:28.900 292 18230.37 50.59 52682.24 88888.00 2007-10-19 12:47:29.400 292 18230.32 50.54 52682.18 88888.00 2007-10-19 12:47:29.900 292 18230.29 50.52 52682.13 88888.00 2007-10-19 12:47:30.400 292 18230.27 50.56 52682.10 88888.00 2007-10-19 12:47:30.900 292 18230.26 50.68 52682.08 88888.00 2007-10-19 12:47:31.400 292 18230.27 50.71 52682.09 88888.00 2007-10-19 12:47:31.900 292 18230.25 50.69 52682.10 88888.00 2007-10-19 12:47:32.400 292 18230.36 50.64 52682.16 88888.00 2007-10-19 12:47:32.900 292 18230.18 50.63 52682.14 88888.00 2007-10-19 12:47:33.400 292 18230.00 50.71 52682.19 88888.00 2007-10-19 12:47:33.900 292 18230.02 50.76 52682.12 88888.00 2007-10-19 12:47:34.400 292 18230.06 50.79 52682.01 88888.00 2007-10-19 12:47:34.900 292 18230.04 50.79 52682.02 88888.00 2007-10-19 12:47:35.400 292 18230.05 50.85 52682.07 88888.00 2007-10-19 12:47:35.900 292 18230.10 50.94 52681.99 88888.00 2007-10-19 12:47:36.400 292 18230.09 51.00 52682.13 88888.00 2007-10-19 12:47:36.900 292 18230.11 51.11 52682.14 88888.00 2007-10-19 12:47:37.400 292 18230.32 51.16 52682.11 88888.00 2007-10-19 12:47:37.900 292 18230.49 51.18 52682.11 88888.00 2007-10-19 12:47:38.400 292 18230.72 51.15 52682.09 88888.00 2007-10-19 12:47:38.900 292 18230.75 51.25 52682.05 88888.00 2007-10-19 12:47:39.400 292 18230.79 51.33 52681.93 88888.00 2007-10-19 12:47:39.900 292 18230.69 51.34 52681.88 88888.00 2007-10-19 12:47:40.400 292 18230.67 51.22 52681.85 88888.00 2007-10-19 12:47:40.900 292 18230.53 51.20 52681.85 88888.00 2007-10-19 12:47:41.400 292 18230.30 51.27 52681.88 88888.00 2007-10-19 12:47:41.900 292 18230.25 51.34 52681.96 88888.00 2007-10-19 12:47:42.400 292 18230.27 51.36 52681.97 88888.00 2007-10-19 12:47:42.900 292 18230.19 51.35 52681.95 88888.00 2007-10-19 12:47:43.400 292 18230.13 51.30 52681.96 88888.00 2007-10-19 12:47:43.900 292 18230.18 51.31 52681.96 88888.00 2007-10-19 12:47:44.400 292 18230.15 51.34 52682.05 88888.00 2007-10-19 12:47:44.900 292 18230.09 51.35 52682.04 88888.00 2007-10-19 12:47:45.400 292 18230.14 51.37 52682.08 88888.00 2007-10-19 12:47:45.900 292 18230.08 51.36 52682.08 88888.00 2007-10-19 12:47:46.400 292 18230.08 51.33 52682.12 88888.00 2007-10-19 12:47:46.900 292 18230.13 51.34 52682.19 88888.00 2007-10-19 12:47:47.400 292 18230.19 51.38 52682.11 88888.00 2007-10-19 12:47:47.900 292 18230.25 51.39 52682.07 88888.00 2007-10-19 12:47:48.400 292 18230.29 51.48 52682.17 88888.00 2007-10-19 12:47:48.900 292 18230.61 51.49 52682.26 88888.00 2007-10-19 12:47:49.400 292 18230.48 51.45 52682.30 88888.00 2007-10-19 12:47:49.900 292 18230.29 51.41 52682.30 88888.00 2007-10-19 12:47:50.400 292 18230.36 51.34 52682.13 88888.00 2007-10-19 12:47:50.900 292 18230.26 51.34 52682.14 88888.00 2007-10-19 12:47:51.400 292 18230.18 51.36 52682.16 88888.00 2007-10-19 12:47:51.900 292 18229.98 51.40 52682.21 88888.00 2007-10-19 12:47:52.400 292 18230.04 51.32 52682.24 88888.00 2007-10-19 12:47:52.900 292 18229.93 51.28 52682.22 88888.00 2007-10-19 12:47:53.400 292 18229.85 51.30 52682.20 88888.00 2007-10-19 12:47:53.900 292 18229.62 51.38 52682.10 88888.00 2007-10-19 12:47:54.400 292 18229.62 51.37 52682.13 88888.00 2007-10-19 12:47:54.900 292 18229.61 51.38 52682.10 88888.00 2007-10-19 12:47:55.400 292 18229.74 51.46 52681.97 88888.00 2007-10-19 12:47:55.900 292 18229.81 51.38 52681.96 88888.00 2007-10-19 12:47:56.400 292 18229.83 51.35 52682.02 88888.00 2007-10-19 12:47:56.900 292 18229.83 51.31 52681.98 88888.00 2007-10-19 12:47:57.400 292 18229.64 51.27 52681.97 88888.00 2007-10-19 12:47:57.900 292 18229.61 51.35 52681.98 88888.00 2007-10-19 12:47:58.400 292 18229.61 51.35 52682.02 88888.00 2007-10-19 12:47:58.900 292 18229.62 51.32 52682.04 88888.00 2007-10-19 12:47:59.400 292 18229.62 51.38 52681.97 88888.00 2007-10-19 12:47:59.900 292 18229.69 51.43 52681.99 88888.00 2007-10-19 12:48:00.400 292 18229.73 51.45 52681.94 88888.00 2007-10-19 12:48:00.900 292 18229.61 51.43 52681.88 88888.00 2007-10-19 12:48:01.400 292 18229.58 51.42 52681.94 88888.00 2007-10-19 12:48:01.900 292 18229.61 51.34 52681.98 88888.00 2007-10-19 12:48:02.400 292 18229.65 51.42 52681.88 88888.00 2007-10-19 12:48:02.900 292 18229.66 51.49 52681.82 88888.00 2007-10-19 12:48:03.400 292 18229.40 51.47 52681.86 88888.00 2007-10-19 12:48:03.900 292 18229.44 51.37 52681.91 88888.00 2007-10-19 12:48:04.400 292 18229.37 51.47 52681.95 88888.00 2007-10-19 12:48:04.900 292 18229.17 51.56 52682.02 88888.00 2007-10-19 12:48:05.400 292 18229.38 51.57 52681.86 88888.00 2007-10-19 12:48:05.900 292 18229.27 51.58 52681.78 88888.00 2007-10-19 12:48:06.400 292 18229.23 51.57 52681.86 88888.00 2007-10-19 12:48:06.900 292 18229.28 51.51 52681.90 88888.00 2007-10-19 12:48:07.400 292 18229.22 51.57 52681.87 88888.00 2007-10-19 12:48:07.900 292 18229.21 51.59 52681.89 88888.00 2007-10-19 12:48:08.400 292 18229.02 51.60 52681.90 88888.00 2007-10-19 12:48:08.900 292 18229.06 51.58 52681.90 88888.00 2007-10-19 12:48:09.400 292 18229.09 51.58 52681.90 88888.00 2007-10-19 12:48:09.900 292 18229.05 51.65 52681.97 88888.00 2007-10-19 12:48:10.400 292 18229.04 51.71 52681.91 88888.00 2007-10-19 12:48:10.900 292 18229.05 51.67 52682.02 88888.00 2007-10-19 12:48:11.400 292 18228.85 51.61 52682.02 88888.00 2007-10-19 12:48:11.900 292 18228.96 51.63 52681.99 88888.00 2007-10-19 12:48:12.400 292 18228.93 51.66 52682.05 88888.00 2007-10-19 12:48:12.900 292 18228.88 51.69 52682.09 88888.00 2007-10-19 12:48:13.400 292 18228.73 51.69 52682.12 88888.00 2007-10-19 12:48:13.900 292 18228.58 51.70 52682.11 88888.00 2007-10-19 12:48:14.400 292 18228.79 51.77 52682.04 88888.00 2007-10-19 12:48:14.900 292 18228.89 51.80 52682.01 88888.00 2007-10-19 12:48:15.400 292 18228.67 51.75 52681.93 88888.00 2007-10-19 12:48:15.900 292 18228.59 51.72 52681.93 88888.00 2007-10-19 12:48:16.400 292 18228.59 51.73 52682.06 88888.00 2007-10-19 12:48:16.900 292 18228.56 51.75 52682.11 88888.00 2007-10-19 12:48:17.400 292 18228.61 51.71 52682.10 88888.00 2007-10-19 12:48:17.900 292 18228.62 51.72 52682.06 88888.00 2007-10-19 12:48:18.400 292 18228.77 51.73 52681.90 88888.00 2007-10-19 12:48:18.900 292 18228.79 51.71 52681.87 88888.00 2007-10-19 12:48:19.400 292 18228.75 51.63 52681.91 88888.00 2007-10-19 12:48:19.900 292 18228.77 51.65 52681.88 88888.00 2007-10-19 12:48:20.400 292 18228.82 51.72 52681.77 88888.00 2007-10-19 12:48:20.900 292 18228.77 51.72 52681.78 88888.00 2007-10-19 12:48:21.400 292 18228.67 51.84 52681.84 88888.00 2007-10-19 12:48:21.900 292 18228.71 51.90 52681.98 88888.00 2007-10-19 12:48:22.400 292 18228.68 51.96 52681.94 88888.00 2007-10-19 12:48:22.900 292 18228.73 52.00 52681.83 88888.00 2007-10-19 12:48:23.400 292 18228.62 52.02 52681.75 88888.00 2007-10-19 12:48:23.900 292 18228.76 52.00 52681.77 88888.00 2007-10-19 12:48:24.400 292 18228.77 52.09 52681.78 88888.00 2007-10-19 12:48:24.900 292 18228.50 52.22 52681.73 88888.00 2007-10-19 12:48:25.400 292 18228.61 52.22 52681.87 88888.00 2007-10-19 12:48:25.900 292 18228.73 52.12 52682.04 88888.00 2007-10-19 12:48:26.400 292 18228.77 52.15 52682.05 88888.00 2007-10-19 12:48:26.900 292 18228.85 52.13 52681.99 88888.00 2007-10-19 12:48:27.400 292 18228.74 52.09 52681.94 88888.00 2007-10-19 12:48:27.900 292 18228.68 52.14 52681.94 88888.00 2007-10-19 12:48:28.400 292 18228.79 52.23 52681.94 88888.00 2007-10-19 12:48:28.900 292 18228.64 52.27 52681.86 88888.00 2007-10-19 12:48:29.400 292 18228.67 52.38 52681.76 88888.00 2007-10-19 12:48:29.900 292 18228.62 52.44 52681.64 88888.00 2007-10-19 12:48:30.400 292 18228.74 52.40 52681.59 88888.00 2007-10-19 12:48:30.900 292 18228.68 52.35 52681.67 88888.00 2007-10-19 12:48:31.400 292 18228.63 52.42 52681.72 88888.00 2007-10-19 12:48:31.900 292 18228.52 52.59 52681.70 88888.00 2007-10-19 12:48:32.400 292 18228.58 52.60 52681.75 88888.00 2007-10-19 12:48:32.900 292 18228.69 52.55 52681.81 88888.00 2007-10-19 12:48:33.400 292 18228.82 52.54 52681.82 88888.00 2007-10-19 12:48:33.900 292 18228.71 52.64 52681.83 88888.00 2007-10-19 12:48:34.400 292 18228.65 52.64 52681.78 88888.00 2007-10-19 12:48:34.900 292 18228.58 52.67 52681.81 88888.00 2007-10-19 12:48:35.400 292 18228.54 52.70 52681.75 88888.00 2007-10-19 12:48:35.900 292 18228.67 52.67 52681.64 88888.00 2007-10-19 12:48:36.400 292 18228.64 52.68 52681.58 88888.00 2007-10-19 12:48:36.900 292 18228.76 52.66 52681.68 88888.00 2007-10-19 12:48:37.400 292 18228.59 52.68 52681.86 88888.00 2007-10-19 12:48:37.900 292 18228.62 52.67 52681.87 88888.00 2007-10-19 12:48:38.400 292 18228.76 52.81 52681.73 88888.00 2007-10-19 12:48:38.900 292 18228.59 52.90 52681.63 88888.00 2007-10-19 12:48:39.400 292 18228.54 52.88 52681.65 88888.00 2007-10-19 12:48:39.900 292 18228.48 52.88 52681.79 88888.00 2007-10-19 12:48:40.400 292 18228.54 52.80 52681.76 88888.00 2007-10-19 12:48:40.900 292 18228.68 52.86 52681.76 88888.00 2007-10-19 12:48:41.400 292 18228.80 52.88 52681.72 88888.00 2007-10-19 12:48:41.900 292 18228.97 52.86 52681.60 88888.00 2007-10-19 12:48:42.400 292 18228.79 52.88 52681.60 88888.00 2007-10-19 12:48:42.900 292 18228.74 52.89 52681.54 88888.00 2007-10-19 12:48:43.400 292 18228.85 52.89 52681.60 88888.00 2007-10-19 12:48:43.900 292 18228.86 52.80 52681.74 88888.00 2007-10-19 12:48:44.400 292 18228.99 52.76 52681.83 88888.00 2007-10-19 12:48:44.900 292 18228.87 52.71 52681.83 88888.00 2007-10-19 12:48:45.400 292 18228.83 52.64 52681.78 88888.00 2007-10-19 12:48:45.900 292 18228.85 52.58 52681.68 88888.00 2007-10-19 12:48:46.400 292 18228.85 52.60 52681.65 88888.00 2007-10-19 12:48:46.900 292 18228.87 52.66 52681.59 88888.00 2007-10-19 12:48:47.400 292 18228.91 52.77 52681.59 88888.00 2007-10-19 12:48:47.900 292 18228.96 52.73 52681.64 88888.00 2007-10-19 12:48:48.400 292 18228.95 52.69 52681.74 88888.00 2007-10-19 12:48:48.900 292 18228.90 52.68 52681.75 88888.00 2007-10-19 12:48:49.400 292 18228.89 52.64 52681.67 88888.00 2007-10-19 12:48:49.900 292 18228.79 52.67 52681.65 88888.00 2007-10-19 12:48:50.400 292 18228.77 52.62 52681.72 88888.00 2007-10-19 12:48:50.900 292 18228.78 52.46 52681.73 88888.00 2007-10-19 12:48:51.400 292 18228.69 52.43 52681.68 88888.00 2007-10-19 12:48:51.900 292 18228.69 52.38 52681.61 88888.00 2007-10-19 12:48:52.400 292 18228.85 52.40 52681.61 88888.00 2007-10-19 12:48:52.900 292 18228.96 52.45 52681.66 88888.00 2007-10-19 12:48:53.400 292 18228.98 52.34 52681.76 88888.00 2007-10-19 12:48:53.900 292 18229.00 52.24 52681.66 88888.00 2007-10-19 12:48:54.400 292 18229.04 52.33 52681.52 88888.00 2007-10-19 12:48:54.900 292 18229.02 52.39 52681.53 88888.00 2007-10-19 12:48:55.400 292 18229.08 52.32 52681.60 88888.00 2007-10-19 12:48:55.900 292 18229.09 52.25 52681.68 88888.00 2007-10-19 12:48:56.400 292 18229.07 52.24 52681.73 88888.00 2007-10-19 12:48:56.900 292 18229.11 52.28 52681.58 88888.00 2007-10-19 12:48:57.400 292 18229.07 52.34 52681.49 88888.00 2007-10-19 12:48:57.900 292 18229.09 52.26 52681.61 88888.00 2007-10-19 12:48:58.400 292 18229.10 52.14 52681.63 88888.00 2007-10-19 12:48:58.900 292 18229.06 52.05 52681.50 88888.00 2007-10-19 12:48:59.400 292 18229.07 52.03 52681.47 88888.00 2007-10-19 12:48:59.900 292 18229.16 52.02 52681.49 88888.00 2007-10-19 12:49:00.400 292 18229.12 51.94 52681.48 88888.00 2007-10-19 12:49:00.900 292 18229.12 51.84 52681.54 88888.00 2007-10-19 12:49:01.400 292 18229.18 51.84 52681.63 88888.00 2007-10-19 12:49:01.900 292 18229.04 51.82 52681.68 88888.00 2007-10-19 12:49:02.400 292 18228.97 51.72 52681.70 88888.00 2007-10-19 12:49:02.900 292 18228.97 51.67 52681.61 88888.00 2007-10-19 12:49:03.400 292 18228.79 51.68 52681.65 88888.00 2007-10-19 12:49:03.900 292 18228.80 51.63 52681.55 88888.00 2007-10-19 12:49:04.400 292 18228.83 51.52 52681.46 88888.00 2007-10-19 12:49:04.900 292 18228.93 51.48 52681.49 88888.00 2007-10-19 12:49:05.400 292 18229.04 51.41 52681.54 88888.00 2007-10-19 12:49:05.900 292 18229.00 51.42 52681.49 88888.00 2007-10-19 12:49:06.400 292 18229.10 51.34 52681.42 88888.00 2007-10-19 12:49:06.900 292 18229.01 51.27 52681.39 88888.00 2007-10-19 12:49:07.400 292 18228.94 51.30 52681.42 88888.00 2007-10-19 12:49:07.900 292 18229.06 51.27 52681.52 88888.00 2007-10-19 12:49:08.400 292 18229.12 51.13 52681.52 88888.00 2007-10-19 12:49:08.900 292 18229.07 51.10 52681.49 88888.00 2007-10-19 12:49:09.400 292 18229.18 51.00 52681.42 88888.00 2007-10-19 12:49:09.900 292 18229.28 50.95 52681.33 88888.00 2007-10-19 12:49:10.400 292 18229.40 50.97 52681.39 88888.00 2007-10-19 12:49:10.900 292 18229.38 51.02 52681.43 88888.00 2007-10-19 12:49:11.400 292 18229.40 51.02 52681.43 88888.00 2007-10-19 12:49:11.900 292 18229.18 51.07 52681.37 88888.00 2007-10-19 12:49:12.400 292 18228.95 50.97 52681.31 88888.00 2007-10-19 12:49:12.900 292 18229.18 50.82 52681.26 88888.00 2007-10-19 12:49:13.400 292 18229.29 50.89 52681.32 88888.00 2007-10-19 12:49:13.900 292 18229.28 50.90 52681.39 88888.00 2007-10-19 12:49:14.400 292 18229.21 50.76 52681.38 88888.00 2007-10-19 12:49:14.900 292 18229.13 50.65 52681.36 88888.00 2007-10-19 12:49:15.400 292 18229.13 50.58 52681.32 88888.00 2007-10-19 12:49:15.900 292 18229.11 50.47 52681.26 88888.00 2007-10-19 12:49:16.400 292 18229.12 50.44 52681.15 88888.00 2007-10-19 12:49:16.900 292 18229.06 50.35 52681.13 88888.00 2007-10-19 12:49:17.400 292 18229.08 50.31 52681.08 88888.00 2007-10-19 12:49:17.900 292 18229.19 50.30 52681.04 88888.00 2007-10-19 12:49:18.400 292 18229.21 50.14 52681.00 88888.00 2007-10-19 12:49:18.900 292 18229.17 50.04 52681.02 88888.00 2007-10-19 12:49:19.400 292 18229.23 49.96 52681.09 88888.00 2007-10-19 12:49:19.900 292 18229.31 49.99 52681.06 88888.00 2007-10-19 12:49:20.400 292 18229.28 49.92 52681.03 88888.00 2007-10-19 12:49:20.900 292 18229.26 49.74 52681.04 88888.00 2007-10-19 12:49:21.400 292 18229.32 49.64 52681.01 88888.00 2007-10-19 12:49:21.900 292 18229.32 49.66 52680.98 88888.00 2007-10-19 12:49:22.400 292 18229.42 49.71 52680.93 88888.00 2007-10-19 12:49:22.900 292 18229.50 49.64 52681.06 88888.00 2007-10-19 12:49:23.400 292 18229.44 49.55 52680.88 88888.00 2007-10-19 12:49:23.900 292 18229.44 49.53 52680.77 88888.00 2007-10-19 12:49:24.400 292 18229.53 49.47 52680.74 88888.00 2007-10-19 12:49:24.900 292 18229.59 49.44 52680.75 88888.00 2007-10-19 12:49:25.400 292 18229.60 49.43 52680.78 88888.00 2007-10-19 12:49:25.900 292 18229.56 49.35 52680.75 88888.00 2007-10-19 12:49:26.400 292 18229.64 49.41 52680.81 88888.00 2007-10-19 12:49:26.900 292 18229.69 49.51 52680.86 88888.00 2007-10-19 12:49:27.400 292 18229.77 49.57 52680.89 88888.00 2007-10-19 12:49:27.900 292 18229.76 49.43 52680.83 88888.00 2007-10-19 12:49:28.400 292 18229.86 49.36 52680.78 88888.00 2007-10-19 12:49:28.900 292 18229.97 49.36 52680.74 88888.00 2007-10-19 12:49:29.400 292 18229.88 49.31 52680.78 88888.00 2007-10-19 12:49:29.900 292 18229.99 49.32 52680.81 88888.00 2007-10-19 12:49:30.400 292 18229.87 49.26 52680.82 88888.00 2007-10-19 12:49:30.900 292 18229.89 49.25 52680.85 88888.00 2007-10-19 12:49:31.400 292 18229.88 49.21 52680.85 88888.00 2007-10-19 12:49:31.900 292 18229.92 49.21 52680.86 88888.00 2007-10-19 12:49:32.400 292 18229.95 49.21 52680.90 88888.00 2007-10-19 12:49:32.900 292 18230.06 49.18 52681.00 88888.00 2007-10-19 12:49:33.400 292 18229.95 49.13 52680.98 88888.00 2007-10-19 12:49:33.900 292 18229.93 49.10 52681.00 88888.00 2007-10-19 12:49:34.400 292 18229.89 49.09 52680.96 88888.00 2007-10-19 12:49:34.900 292 18229.92 49.04 52680.90 88888.00 2007-10-19 12:49:35.400 292 18229.92 49.03 52680.91 88888.00 2007-10-19 12:49:35.900 292 18229.95 49.01 52680.79 88888.00 2007-10-19 12:49:36.400 292 18229.89 49.01 52680.79 88888.00 2007-10-19 12:49:36.900 292 18229.78 48.97 52680.80 88888.00 2007-10-19 12:49:37.400 292 18229.86 48.86 52680.82 88888.00 2007-10-19 12:49:37.900 292 18229.83 48.76 52680.97 88888.00 2007-10-19 12:49:38.400 292 18229.93 48.87 52681.03 88888.00 2007-10-19 12:49:38.900 292 18229.84 48.94 52681.12 88888.00 2007-10-19 12:49:39.400 292 18229.80 49.00 52681.08 88888.00 2007-10-19 12:49:39.900 292 18229.70 48.97 52681.09 88888.00 2007-10-19 12:49:40.400 292 18229.75 49.09 52681.08 88888.00 2007-10-19 12:49:40.900 292 18229.85 49.10 52681.08 88888.00 2007-10-19 12:49:41.400 292 18229.83 49.09 52681.17 88888.00 2007-10-19 12:49:41.900 292 18229.71 49.10 52681.09 88888.00 2007-10-19 12:49:42.400 292 18229.67 49.06 52681.16 88888.00 2007-10-19 12:49:42.900 292 18229.73 49.10 52681.10 88888.00 2007-10-19 12:49:43.400 292 18229.83 49.22 52681.12 88888.00 2007-10-19 12:49:43.900 292 18229.92 49.22 52681.20 88888.00 2007-10-19 12:49:44.400 292 18229.88 49.25 52681.29 88888.00 2007-10-19 12:49:44.900 292 18229.74 49.31 52681.18 88888.00 2007-10-19 12:49:45.400 292 18229.78 49.34 52681.15 88888.00 2007-10-19 12:49:45.900 292 18229.88 49.30 52681.13 88888.00 2007-10-19 12:49:46.400 292 18229.93 49.25 52681.16 88888.00 2007-10-19 12:49:46.900 292 18230.00 49.18 52681.15 88888.00 2007-10-19 12:49:47.400 292 18230.16 49.18 52681.09 88888.00 2007-10-19 12:49:47.900 292 18230.15 49.27 52681.24 88888.00 2007-10-19 12:49:48.400 292 18229.92 49.31 52681.24 88888.00 2007-10-19 12:49:48.900 292 18229.80 49.31 52681.14 88888.00 2007-10-19 12:49:49.400 292 18230.07 49.28 52681.21 88888.00 2007-10-19 12:49:49.900 292 18230.10 49.30 52681.20 88888.00 2007-10-19 12:49:50.400 292 18230.14 49.29 52681.07 88888.00 2007-10-19 12:49:50.900 292 18230.15 49.29 52681.08 88888.00 2007-10-19 12:49:51.400 292 18230.17 49.25 52681.15 88888.00 2007-10-19 12:49:51.900 292 18230.24 49.30 52681.13 88888.00 2007-10-19 12:49:52.400 292 18230.26 49.28 52681.25 88888.00 2007-10-19 12:49:52.900 292 18230.18 49.21 52681.21 88888.00 2007-10-19 12:49:53.400 292 18230.28 49.26 52681.13 88888.00 2007-10-19 12:49:53.900 292 18230.29 49.18 52681.03 88888.00 2007-10-19 12:49:54.400 292 18230.25 49.13 52681.08 88888.00 2007-10-19 12:49:54.900 292 18230.18 49.24 52681.20 88888.00 2007-10-19 12:49:55.400 292 18230.13 49.21 52681.18 88888.00 2007-10-19 12:49:55.900 292 18230.13 49.20 52681.12 88888.00 2007-10-19 12:49:56.400 292 18230.15 49.23 52681.10 88888.00 2007-10-19 12:49:56.900 292 18230.14 49.20 52681.10 88888.00 2007-10-19 12:49:57.400 292 18230.04 49.13 52680.98 88888.00 2007-10-19 12:49:57.900 292 18230.07 49.19 52681.07 88888.00 2007-10-19 12:49:58.400 292 18230.15 49.18 52681.07 88888.00 2007-10-19 12:49:58.900 292 18230.19 49.05 52681.17 88888.00 2007-10-19 12:49:59.400 292 18230.24 49.00 52681.28 88888.00 2007-10-19 12:49:59.900 292 18230.20 49.09 52681.24 88888.00 2007-10-19 12:50:00.400 292 18230.23 49.03 52681.26 88888.00 2007-10-19 12:50:00.900 292 18230.17 49.03 52681.44 88888.00 2007-10-19 12:50:01.400 292 18230.13 49.13 52681.46 88888.00 2007-10-19 12:50:01.900 292 18230.06 49.14 52681.48 88888.00 2007-10-19 12:50:02.400 292 18230.14 49.10 52681.48 88888.00 2007-10-19 12:50:02.900 292 18230.13 49.18 52681.43 88888.00 2007-10-19 12:50:03.400 292 18230.04 49.12 52681.43 88888.00 2007-10-19 12:50:03.900 292 18230.06 49.06 52681.42 88888.00 2007-10-19 12:50:04.400 292 18230.04 49.01 52681.53 88888.00 2007-10-19 12:50:04.900 292 18229.96 49.02 52681.54 88888.00 2007-10-19 12:50:05.400 292 18229.98 48.93 52681.51 88888.00 2007-10-19 12:50:05.900 292 18230.02 48.88 52681.44 88888.00 2007-10-19 12:50:06.400 292 18230.07 48.88 52681.42 88888.00 2007-10-19 12:50:06.900 292 18230.13 48.95 52681.43 88888.00 2007-10-19 12:50:07.400 292 18230.15 48.91 52681.39 88888.00 2007-10-19 12:50:07.900 292 18230.32 48.90 52681.32 88888.00 2007-10-19 12:50:08.400 292 18230.28 48.76 52681.20 88888.00 2007-10-19 12:50:08.900 292 18230.17 48.66 52681.30 88888.00 2007-10-19 12:50:09.400 292 18230.19 48.65 52681.40 88888.00 2007-10-19 12:50:09.900 292 18230.31 48.68 52681.38 88888.00 2007-10-19 12:50:10.400 292 18230.32 48.65 52681.32 88888.00 2007-10-19 12:50:10.900 292 18230.35 48.58 52681.42 88888.00 2007-10-19 12:50:11.400 292 18230.35 48.53 52681.54 88888.00 2007-10-19 12:50:11.900 292 18230.52 48.36 52681.43 88888.00 2007-10-19 12:50:12.400 292 18230.62 48.25 52681.37 88888.00 2007-10-19 12:50:12.900 292 18230.37 48.27 52681.28 88888.00 2007-10-19 12:50:13.400 292 18230.51 48.25 52681.16 88888.00 2007-10-19 12:50:13.900 292 18230.52 48.23 52681.21 88888.00 2007-10-19 12:50:14.400 292 18230.58 48.25 52681.14 88888.00 2007-10-19 12:50:14.900 292 18230.62 48.14 52681.20 88888.00 2007-10-19 12:50:15.400 292 18230.41 48.01 52681.35 88888.00 2007-10-19 12:50:15.900 292 18230.29 47.89 52681.21 88888.00 2007-10-19 12:50:16.400 292 18230.35 47.82 52681.09 88888.00 2007-10-19 12:50:16.900 292 18230.32 47.80 52681.10 88888.00 2007-10-19 12:50:17.400 292 18230.50 47.70 52681.19 88888.00 2007-10-19 12:50:17.900 292 18230.43 47.63 52681.19 88888.00 2007-10-19 12:50:18.400 292 18230.40 47.61 52681.24 88888.00 2007-10-19 12:50:18.900 292 18230.06 47.65 52681.39 88888.00 2007-10-19 12:50:19.400 292 18230.02 47.61 52681.42 88888.00 2007-10-19 12:50:19.900 292 18230.15 47.54 52681.33 88888.00 2007-10-19 12:50:20.400 292 18230.24 47.45 52681.39 88888.00 2007-10-19 12:50:20.900 292 18230.23 47.44 52681.42 88888.00 2007-10-19 12:50:21.400 292 18230.19 47.49 52681.39 88888.00 2007-10-19 12:50:21.900 292 18230.18 47.52 52681.40 88888.00 2007-10-19 12:50:22.400 292 18230.20 47.43 52681.42 88888.00 2007-10-19 12:50:22.900 292 18230.23 47.44 52681.46 88888.00 2007-10-19 12:50:23.400 292 18230.26 47.46 52681.43 88888.00 2007-10-19 12:50:23.900 292 18230.35 47.56 52681.42 88888.00 2007-10-19 12:50:24.400 292 18230.26 47.61 52681.39 88888.00 2007-10-19 12:50:24.900 292 18230.24 47.59 52681.28 88888.00 2007-10-19 12:50:25.400 292 18230.32 47.46 52681.25 88888.00 2007-10-19 12:50:25.900 292 18230.39 47.43 52681.23 88888.00 2007-10-19 12:50:26.400 292 18230.36 47.46 52681.21 88888.00 2007-10-19 12:50:26.900 292 18230.34 47.45 52681.17 88888.00 2007-10-19 12:50:27.400 292 18230.31 47.35 52681.08 88888.00 2007-10-19 12:50:27.900 292 18230.39 47.42 52681.12 88888.00 2007-10-19 12:50:28.400 292 18230.36 47.49 52681.15 88888.00 2007-10-19 12:50:28.900 292 18230.23 47.40 52681.16 88888.00 2007-10-19 12:50:29.400 292 18230.26 47.32 52681.23 88888.00 2007-10-19 12:50:29.900 292 18230.36 47.30 52681.14 88888.00 2007-10-19 12:50:30.400 292 18230.45 47.33 52681.10 88888.00 2007-10-19 12:50:30.900 292 18230.62 47.34 52681.16 88888.00 2007-10-19 12:50:31.400 292 18230.47 47.30 52681.14 88888.00 2007-10-19 12:50:31.900 292 18230.35 47.31 52681.16 88888.00 2007-10-19 12:50:32.400 292 18230.28 47.15 52681.15 88888.00 2007-10-19 12:50:32.900 292 18230.38 47.06 52681.15 88888.00 2007-10-19 12:50:33.400 292 18230.53 47.00 52681.24 88888.00 2007-10-19 12:50:33.900 292 18230.62 46.89 52681.07 88888.00 2007-10-19 12:50:34.400 292 18230.63 46.86 52680.93 88888.00 2007-10-19 12:50:34.900 292 18230.51 46.75 52680.96 88888.00 2007-10-19 12:50:35.400 292 18230.31 46.69 52680.98 88888.00 2007-10-19 12:50:35.900 292 18230.46 46.74 52681.08 88888.00 2007-10-19 12:50:36.400 292 18230.59 46.72 52681.06 88888.00 2007-10-19 12:50:36.900 292 18230.62 46.84 52681.03 88888.00 2007-10-19 12:50:37.400 292 18230.54 46.88 52680.98 88888.00 2007-10-19 12:50:37.900 292 18230.47 46.74 52681.00 88888.00 2007-10-19 12:50:38.400 292 18230.48 46.64 52681.02 88888.00 2007-10-19 12:50:38.900 292 18230.62 46.58 52681.14 88888.00 2007-10-19 12:50:39.400 292 18230.53 46.64 52681.20 88888.00 2007-10-19 12:50:39.900 292 18230.47 46.67 52681.25 88888.00 2007-10-19 12:50:40.400 292 18230.31 46.74 52681.19 88888.00 2007-10-19 12:50:40.900 292 18230.24 46.80 52681.17 88888.00 2007-10-19 12:50:41.400 292 18230.17 46.81 52681.14 88888.00 2007-10-19 12:50:41.900 292 18230.14 46.76 52681.17 88888.00 2007-10-19 12:50:42.400 292 18230.09 46.71 52681.33 88888.00 2007-10-19 12:50:42.900 292 18230.11 46.67 52681.32 88888.00 2007-10-19 12:50:43.400 292 18230.09 46.70 52681.24 88888.00 2007-10-19 12:50:43.900 292 18230.16 46.61 52681.23 88888.00 2007-10-19 12:50:44.400 292 18230.03 46.59 52681.29 88888.00 2007-10-19 12:50:44.900 292 18230.04 46.65 52681.30 88888.00 2007-10-19 12:50:45.400 292 18229.95 46.68 52681.16 88888.00 2007-10-19 12:50:45.900 292 18229.95 46.69 52681.17 88888.00 2007-10-19 12:50:46.400 292 18230.07 46.64 52681.10 88888.00 2007-10-19 12:50:46.900 292 18230.16 46.60 52681.00 88888.00 2007-10-19 12:50:47.400 292 18230.25 46.53 52681.05 88888.00 2007-10-19 12:50:47.900 292 18230.34 46.53 52681.12 88888.00 2007-10-19 12:50:48.400 292 18230.31 46.56 52681.24 88888.00 2007-10-19 12:50:48.900 292 18230.34 46.41 52681.31 88888.00 2007-10-19 12:50:49.400 292 18230.41 46.29 52681.29 88888.00 2007-10-19 12:50:49.900 292 18230.54 46.25 52681.23 88888.00 2007-10-19 12:50:50.400 292 18230.65 46.22 52681.23 88888.00 2007-10-19 12:50:50.900 292 18230.70 46.18 52681.20 88888.00 2007-10-19 12:50:51.400 292 18230.89 46.03 52681.16 88888.00 2007-10-19 12:50:51.900 292 18231.02 45.96 52681.06 88888.00 2007-10-19 12:50:52.400 292 18231.07 45.95 52681.08 88888.00 2007-10-19 12:50:52.900 292 18231.13 46.07 52681.01 88888.00 2007-10-19 12:50:53.400 292 18231.13 46.10 52681.09 88888.00 2007-10-19 12:50:53.900 292 18231.04 46.14 52681.09 88888.00 2007-10-19 12:50:54.400 292 18230.93 46.14 52681.06 88888.00 2007-10-19 12:50:54.900 292 18230.91 46.10 52681.06 88888.00 2007-10-19 12:50:55.400 292 18230.83 46.08 52681.18 88888.00 2007-10-19 12:50:55.900 292 18230.87 46.10 52681.31 88888.00 2007-10-19 12:50:56.400 292 18230.97 46.13 52681.40 88888.00 2007-10-19 12:50:56.900 292 18230.87 46.16 52681.36 88888.00 2007-10-19 12:50:57.400 292 18230.69 46.10 52681.33 88888.00 2007-10-19 12:50:57.900 292 18230.54 46.07 52681.39 88888.00 2007-10-19 12:50:58.400 292 18230.63 46.09 52681.33 88888.00 2007-10-19 12:50:58.900 292 18230.56 46.03 52681.28 88888.00 2007-10-19 12:50:59.400 292 18230.42 46.00 52681.37 88888.00 2007-10-19 12:50:59.900 292 18230.36 45.84 52681.47 88888.00 2007-10-19 12:51:00.400 292 18230.37 45.84 52681.50 88888.00 2007-10-19 12:51:00.900 292 18230.25 45.92 52681.50 88888.00 2007-10-19 12:51:01.400 292 18230.19 45.90 52681.42 88888.00 2007-10-19 12:51:01.900 292 18230.18 45.91 52681.48 88888.00 2007-10-19 12:51:02.400 292 18230.07 45.88 52681.50 88888.00 2007-10-19 12:51:02.900 292 18230.00 45.80 52681.50 88888.00 2007-10-19 12:51:03.400 292 18229.94 45.77 52681.42 88888.00 2007-10-19 12:51:03.900 292 18229.93 45.67 52681.58 88888.00 2007-10-19 12:51:04.400 292 18229.99 45.64 52681.58 88888.00 2007-10-19 12:51:04.900 292 18229.99 45.75 52681.50 88888.00 2007-10-19 12:51:05.400 292 18230.00 45.82 52681.51 88888.00 2007-10-19 12:51:05.900 292 18229.95 45.76 52681.46 88888.00 2007-10-19 12:51:06.400 292 18229.95 45.86 52681.44 88888.00 2007-10-19 12:51:06.900 292 18229.77 45.88 52681.47 88888.00 2007-10-19 12:51:07.400 292 18229.72 45.81 52681.40 88888.00 2007-10-19 12:51:07.900 292 18229.81 45.76 52681.29 88888.00 2007-10-19 12:51:08.400 292 18229.86 45.72 52681.26 88888.00 2007-10-19 12:51:08.900 292 18229.87 45.73 52681.19 88888.00 2007-10-19 12:51:09.400 292 18229.84 45.77 52681.23 88888.00 2007-10-19 12:51:09.900 292 18229.82 45.74 52681.21 88888.00 2007-10-19 12:51:10.400 292 18229.85 45.77 52681.18 88888.00 2007-10-19 12:51:10.900 292 18229.86 45.84 52681.23 88888.00 2007-10-19 12:51:11.400 292 18229.94 45.98 52681.18 88888.00 2007-10-19 12:51:11.900 292 18229.86 46.03 52681.28 88888.00 2007-10-19 12:51:12.400 292 18229.89 46.09 52681.18 88888.00 2007-10-19 12:51:12.900 292 18230.09 46.10 52681.15 88888.00 2007-10-19 12:51:13.400 292 18230.03 46.07 52681.21 88888.00 2007-10-19 12:51:13.900 292 18230.00 46.06 52681.20 88888.00 2007-10-19 12:51:14.400 292 18229.89 46.05 52681.25 88888.00 2007-10-19 12:51:14.900 292 18229.84 46.03 52681.38 88888.00 2007-10-19 12:51:15.400 292 18229.80 46.07 52681.37 88888.00 2007-10-19 12:51:15.900 292 18229.83 46.05 52681.46 88888.00 2007-10-19 12:51:16.400 292 18229.75 46.04 52681.42 88888.00 2007-10-19 12:51:16.900 292 18229.64 46.07 52681.58 88888.00 2007-10-19 12:51:17.400 292 18229.66 46.08 52681.62 88888.00 2007-10-19 12:51:17.900 292 18229.87 46.16 52681.61 88888.00 2007-10-19 12:51:18.400 292 18229.83 46.16 52681.64 88888.00 2007-10-19 12:51:18.900 292 18229.74 46.13 52681.56 88888.00 2007-10-19 12:51:19.400 292 18229.55 46.15 52681.49 88888.00 2007-10-19 12:51:19.900 292 18229.41 46.14 52681.52 88888.00 2007-10-19 12:51:20.400 292 18229.35 46.08 52681.52 88888.00 2007-10-19 12:51:20.900 292 18229.38 46.08 52681.62 88888.00 2007-10-19 12:51:21.400 292 18229.23 46.08 52681.65 88888.00 2007-10-19 12:51:21.900 292 18229.22 46.21 52681.59 88888.00 2007-10-19 12:51:22.400 292 18229.09 46.25 52681.68 88888.00 2007-10-19 12:51:22.900 292 18229.00 46.14 52681.76 88888.00 2007-10-19 12:51:23.400 292 18229.02 46.06 52681.71 88888.00 2007-10-19 12:51:23.900 292 18228.98 46.08 52681.68 88888.00 2007-10-19 12:51:24.400 292 18228.89 46.08 52681.67 88888.00 2007-10-19 12:51:24.900 292 18228.89 46.08 52681.63 88888.00 2007-10-19 12:51:25.400 292 18228.78 46.12 52681.66 88888.00 2007-10-19 12:51:25.900 292 18228.67 46.13 52681.59 88888.00 2007-10-19 12:51:26.400 292 18228.63 46.06 52681.42 88888.00 2007-10-19 12:51:26.900 292 18228.59 46.06 52681.33 88888.00 2007-10-19 12:51:27.400 292 18228.64 46.06 52681.24 88888.00 2007-10-19 12:51:27.900 292 18228.75 46.06 52681.42 88888.00 2007-10-19 12:51:28.400 292 18228.72 45.98 52681.58 88888.00 2007-10-19 12:51:28.900 292 18228.77 46.03 52681.51 88888.00 2007-10-19 12:51:29.400 292 18228.72 46.12 52681.48 88888.00 2007-10-19 12:51:29.900 292 18228.68 46.11 52681.35 88888.00 2007-10-19 12:51:30.400 292 18228.64 46.09 52681.24 88888.00 2007-10-19 12:51:30.900 292 18228.63 46.10 52681.16 88888.00 2007-10-19 12:51:31.400 292 18228.59 46.10 52681.27 88888.00 2007-10-19 12:51:31.900 292 18228.55 46.09 52681.33 88888.00 2007-10-19 12:51:32.400 292 18228.48 46.14 52681.37 88888.00 2007-10-19 12:51:32.900 292 18228.43 46.15 52681.18 88888.00 2007-10-19 12:51:33.400 292 18228.56 46.11 52681.36 88888.00 2007-10-19 12:51:33.900 292 18228.59 46.19 52681.30 88888.00 2007-10-19 12:51:34.400 292 18228.47 46.30 52681.33 88888.00 2007-10-19 12:51:34.900 292 18228.55 46.36 52681.42 88888.00 2007-10-19 12:51:35.400 292 18228.53 46.38 52681.42 88888.00 2007-10-19 12:51:35.900 292 18228.54 46.40 52681.46 88888.00 2007-10-19 12:51:36.400 292 18228.45 46.53 52681.44 88888.00 2007-10-19 12:51:36.900 292 18228.10 46.65 52681.35 88888.00 2007-10-19 12:51:37.400 292 18228.06 46.70 52681.41 88888.00 2007-10-19 12:51:37.900 292 18228.15 46.71 52681.42 88888.00 2007-10-19 12:51:38.400 292 18228.41 46.80 52681.43 88888.00 2007-10-19 12:51:38.900 292 18228.43 46.81 52681.46 88888.00 2007-10-19 12:51:39.400 292 18228.48 46.78 52681.52 88888.00 2007-10-19 12:51:39.900 292 18228.43 46.85 52681.46 88888.00 2007-10-19 12:51:40.400 292 18228.43 46.92 52681.44 88888.00 2007-10-19 12:51:40.900 292 18228.37 46.99 52681.58 88888.00 2007-10-19 12:51:41.400 292 18228.21 46.96 52681.64 88888.00 2007-10-19 12:51:41.900 292 18228.24 46.99 52681.62 88888.00 2007-10-19 12:51:42.400 292 18228.12 47.13 52681.65 88888.00 2007-10-19 12:51:42.900 292 18227.70 47.15 52681.66 88888.00 2007-10-19 12:51:43.400 292 18227.63 47.16 52681.48 88888.00 2007-10-19 12:51:43.900 292 18227.85 47.18 52681.40 88888.00 2007-10-19 12:51:44.400 292 18227.97 47.21 52681.53 88888.00 2007-10-19 12:51:44.900 292 18228.02 47.16 52681.65 88888.00 2007-10-19 12:51:45.400 292 18227.99 47.05 52681.75 88888.00 2007-10-19 12:51:45.900 292 18227.90 47.09 52681.73 88888.00 2007-10-19 12:51:46.400 292 18227.69 47.22 52681.66 88888.00 2007-10-19 12:51:46.900 292 18227.54 47.22 52681.77 88888.00 2007-10-19 12:51:47.400 292 18227.60 47.11 52681.78 88888.00 2007-10-19 12:51:47.900 292 18227.58 47.08 52681.64 88888.00 2007-10-19 12:51:48.400 292 18227.74 47.14 52681.59 88888.00 2007-10-19 12:51:48.900 292 18227.71 47.15 52681.58 88888.00 2007-10-19 12:51:49.400 292 18227.89 47.21 52681.56 88888.00 2007-10-19 12:51:49.900 292 18227.71 47.21 52681.61 88888.00 2007-10-19 12:51:50.400 292 18227.71 47.15 52681.67 88888.00 2007-10-19 12:51:50.900 292 18227.76 47.03 52681.67 88888.00 2007-10-19 12:51:51.400 292 18227.63 46.99 52681.65 88888.00 2007-10-19 12:51:51.900 292 18227.48 46.93 52681.61 88888.00 2007-10-19 12:51:52.400 292 18227.61 46.90 52681.53 88888.00 2007-10-19 12:51:52.900 292 18227.66 46.90 52681.63 88888.00 2007-10-19 12:51:53.400 292 18227.58 46.92 52681.64 88888.00 2007-10-19 12:51:53.900 292 18227.60 47.00 52681.52 88888.00 2007-10-19 12:51:54.400 292 18227.53 47.03 52681.61 88888.00 2007-10-19 12:51:54.900 292 18227.56 47.13 52681.58 88888.00 2007-10-19 12:51:55.400 292 18227.48 47.16 52681.51 88888.00 2007-10-19 12:51:55.900 292 18227.43 47.12 52681.52 88888.00 2007-10-19 12:51:56.400 292 18227.37 47.08 52681.60 88888.00 2007-10-19 12:51:56.900 292 18227.47 47.12 52681.56 88888.00 2007-10-19 12:51:57.400 292 18227.23 47.19 52681.58 88888.00 2007-10-19 12:51:57.900 292 18226.96 47.19 52681.65 88888.00 2007-10-19 12:51:58.400 292 18227.14 47.28 52681.72 88888.00 2007-10-19 12:51:58.900 292 18227.13 47.40 52681.73 88888.00 2007-10-19 12:51:59.400 292 18227.14 47.44 52681.77 88888.00 2007-10-19 12:51:59.900 292 18226.96 47.36 52681.71 88888.00 2007-10-19 12:52:00.400 292 18226.65 47.44 52681.56 88888.00 2007-10-19 12:52:00.900 292 18226.67 47.55 52681.39 88888.00 2007-10-19 12:52:01.400 292 18226.77 47.55 52681.39 88888.00 2007-10-19 12:52:01.900 292 18226.93 47.54 52681.54 88888.00 2007-10-19 12:52:02.400 292 18227.01 47.56 52681.63 88888.00 2007-10-19 12:52:02.900 292 18227.17 47.57 52681.55 88888.00 2007-10-19 12:52:03.400 292 18226.96 47.57 52681.46 88888.00 2007-10-19 12:52:03.900 292 18226.79 47.61 52681.38 88888.00 2007-10-19 12:52:04.400 292 18226.85 47.63 52681.38 88888.00 2007-10-19 12:52:04.900 292 18226.83 47.66 52681.38 88888.00 2007-10-19 12:52:05.400 292 18226.93 47.81 52681.29 88888.00 2007-10-19 12:52:05.900 292 18227.04 47.99 52681.25 88888.00 2007-10-19 12:52:06.400 292 18227.11 48.10 52681.25 88888.00 2007-10-19 12:52:06.900 292 18227.02 48.19 52681.28 88888.00 2007-10-19 12:52:07.400 292 18226.95 48.28 52681.36 88888.00 2007-10-19 12:52:07.900 292 18227.00 48.36 52681.41 88888.00 2007-10-19 12:52:08.400 292 18226.99 48.47 52681.48 88888.00 2007-10-19 12:52:08.900 292 18227.03 48.59 52681.63 88888.00 2007-10-19 12:52:09.400 292 18227.13 48.63 52681.60 88888.00 2007-10-19 12:52:09.900 292 18227.03 48.64 52681.50 88888.00 2007-10-19 12:52:10.400 292 18227.19 48.69 52681.58 88888.00 2007-10-19 12:52:10.900 292 18227.27 48.79 52681.43 88888.00 2007-10-19 12:52:11.400 292 18227.32 48.95 52681.36 88888.00 2007-10-19 12:52:11.900 292 18227.31 49.03 52681.42 88888.00 2007-10-19 12:52:12.400 292 18227.31 49.08 52681.43 88888.00 2007-10-19 12:52:12.900 292 18227.37 49.15 52681.47 88888.00 2007-10-19 12:52:13.400 292 18227.31 49.28 52681.49 88888.00 2007-10-19 12:52:13.900 292 18227.30 49.42 52681.70 88888.00 2007-10-19 12:52:14.400 292 18227.28 49.51 52681.72 88888.00 2007-10-19 12:52:14.900 292 18227.27 49.53 52681.62 88888.00 2007-10-19 12:52:15.400 292 18227.22 49.68 52681.59 88888.00 2007-10-19 12:52:15.900 292 18227.31 49.72 52681.49 88888.00 2007-10-19 12:52:16.400 292 18227.31 49.74 52681.58 88888.00 2007-10-19 12:52:16.900 292 18227.33 49.89 52681.85 88888.00 2007-10-19 12:52:17.400 292 18227.32 49.95 52681.77 88888.00 2007-10-19 12:52:17.900 292 18227.34 50.03 52681.65 88888.00 2007-10-19 12:52:18.400 292 18227.38 50.11 52681.60 88888.00 2007-10-19 12:52:18.900 292 18227.32 50.23 52681.55 88888.00 2007-10-19 12:52:19.400 292 18227.30 50.31 52681.64 88888.00 2007-10-19 12:52:19.900 292 18227.32 50.31 52681.85 88888.00 2007-10-19 12:52:20.400 292 18227.26 50.31 52682.02 88888.00 2007-10-19 12:52:20.900 292 18227.17 50.35 52682.07 88888.00 2007-10-19 12:52:21.400 292 18227.20 50.45 52682.13 88888.00 2007-10-19 12:52:21.900 292 18227.33 50.44 52682.05 88888.00 2007-10-19 12:52:22.400 292 18227.31 50.42 52681.97 88888.00 2007-10-19 12:52:22.900 292 18227.43 50.44 52682.14 88888.00 2007-10-19 12:52:23.400 292 18227.54 50.46 52682.16 88888.00 2007-10-19 12:52:23.900 292 18227.48 50.38 52682.12 88888.00 2007-10-19 12:52:24.400 292 18227.58 50.40 52682.23 88888.00 2007-10-19 12:52:24.900 292 18227.60 50.48 52682.22 88888.00 2007-10-19 12:52:25.400 292 18227.47 50.41 52682.22 88888.00 2007-10-19 12:52:25.900 292 18227.47 50.36 52682.25 88888.00 2007-10-19 12:52:26.400 292 18227.53 50.33 52682.21 88888.00 2007-10-19 12:52:26.900 292 18227.55 50.43 52682.07 88888.00 2007-10-19 12:52:27.400 292 18227.81 50.42 52682.09 88888.00 2007-10-19 12:52:27.900 292 18228.04 50.42 52682.09 88888.00 2007-10-19 12:52:28.400 292 18228.41 50.38 52682.08 88888.00 2007-10-19 12:52:28.900 292 18228.20 50.42 52682.13 88888.00 2007-10-19 12:52:29.400 292 18228.15 50.39 52682.13 88888.00 2007-10-19 12:52:29.900 292 18228.18 50.38 52682.10 88888.00 2007-10-19 12:52:30.400 292 18228.29 50.44 52682.01 88888.00 2007-10-19 12:52:30.900 292 18228.41 50.59 52681.91 88888.00 2007-10-19 12:52:31.400 292 18228.50 50.74 52682.05 88888.00 2007-10-19 12:52:31.900 292 18228.53 50.66 52682.08 88888.00 2007-10-19 12:52:32.400 292 18228.57 50.71 52681.94 88888.00 2007-10-19 12:52:32.900 292 18228.56 50.69 52682.02 88888.00 2007-10-19 12:52:33.400 292 18228.42 50.69 52682.18 88888.00 2007-10-19 12:52:33.900 292 18228.42 50.74 52682.22 88888.00 2007-10-19 12:52:34.400 292 18228.51 50.77 52682.04 88888.00 2007-10-19 12:52:34.900 292 18228.63 50.82 52681.94 88888.00 2007-10-19 12:52:35.400 292 18228.66 50.81 52681.99 88888.00 2007-10-19 12:52:35.900 292 18228.73 50.82 52682.12 88888.00 2007-10-19 12:52:36.400 292 18228.66 50.87 52682.05 88888.00 2007-10-19 12:52:36.900 292 18228.68 50.88 52681.97 88888.00 2007-10-19 12:52:37.400 292 18228.77 50.90 52681.97 88888.00 2007-10-19 12:52:37.900 292 18228.79 50.85 52681.95 88888.00 2007-10-19 12:52:38.400 292 18228.72 50.85 52682.01 88888.00 2007-10-19 12:52:38.900 292 18228.69 50.88 52682.13 88888.00 2007-10-19 12:52:39.400 292 18228.62 50.91 52682.16 88888.00 2007-10-19 12:52:39.900 292 18228.67 50.91 52682.06 88888.00 2007-10-19 12:52:40.400 292 18228.72 50.90 52682.09 88888.00 2007-10-19 12:52:40.900 292 18228.85 50.95 52682.16 88888.00 2007-10-19 12:52:41.400 292 18228.77 50.95 52682.22 88888.00 2007-10-19 12:52:41.900 292 18228.64 50.95 52682.17 88888.00 2007-10-19 12:52:42.400 292 18228.61 51.01 52681.98 88888.00 2007-10-19 12:52:42.900 292 18228.69 51.08 52681.95 88888.00 2007-10-19 12:52:43.400 292 18228.77 51.16 52681.95 88888.00 2007-10-19 12:52:43.900 292 18228.77 51.14 52682.07 88888.00 2007-10-19 12:52:44.400 292 18228.59 50.98 52682.01 88888.00 2007-10-19 12:52:44.900 292 18228.33 51.05 52682.10 88888.00 2007-10-19 12:52:45.400 292 18228.17 51.01 52682.17 88888.00 2007-10-19 12:52:45.900 292 18228.15 50.98 52682.26 88888.00 2007-10-19 12:52:46.400 292 18228.13 50.97 52682.36 88888.00 2007-10-19 12:52:46.900 292 18228.14 51.06 52682.42 88888.00 2007-10-19 12:52:47.400 292 18228.21 51.07 52682.37 88888.00 2007-10-19 12:52:47.900 292 18228.20 51.01 52682.41 88888.00 2007-10-19 12:52:48.400 292 18228.15 51.10 52682.40 88888.00 2007-10-19 12:52:48.900 292 18228.17 51.18 52682.32 88888.00 2007-10-19 12:52:49.400 292 18228.13 51.04 52682.39 88888.00 2007-10-19 12:52:49.900 292 18228.03 50.97 52682.47 88888.00 2007-10-19 12:52:50.400 292 18228.01 50.97 52682.46 88888.00 2007-10-19 12:52:50.900 292 18227.99 50.99 52682.21 88888.00 2007-10-19 12:52:51.400 292 18228.06 50.98 52682.20 88888.00 2007-10-19 12:52:51.900 292 18228.01 50.91 52682.19 88888.00 2007-10-19 12:52:52.400 292 18228.01 50.89 52682.28 88888.00 2007-10-19 12:52:52.900 292 18228.23 50.82 52682.29 88888.00 2007-10-19 12:52:53.400 292 18228.26 50.79 52682.37 88888.00 2007-10-19 12:52:53.900 292 18228.44 50.74 52682.45 88888.00 2007-10-19 12:52:54.400 292 18228.45 50.74 52682.48 88888.00 2007-10-19 12:52:54.900 292 18228.47 50.70 52682.39 88888.00 2007-10-19 12:52:55.400 292 18228.47 50.61 52682.40 88888.00 2007-10-19 12:52:55.900 292 18228.46 50.67 52682.32 88888.00 2007-10-19 12:52:56.400 292 18228.48 50.75 52682.23 88888.00 2007-10-19 12:52:56.900 292 18228.51 50.76 52682.26 88888.00 2007-10-19 12:52:57.400 292 18228.54 50.77 52682.19 88888.00 2007-10-19 12:52:57.900 292 18228.96 50.79 52682.25 88888.00 2007-10-19 12:52:58.400 292 18229.02 50.77 52682.28 88888.00 2007-10-19 12:52:58.900 292 18228.87 50.77 52682.19 88888.00 2007-10-19 12:52:59.400 292 18228.80 50.79 52682.06 88888.00 2007-10-19 12:52:59.900 292 18228.76 50.86 52682.07 88888.00 2007-10-19 12:53:00.400 292 18228.74 50.84 52682.16 88888.00 2007-10-19 12:53:00.900 292 18228.73 50.87 52682.21 88888.00 2007-10-19 12:53:01.400 292 18228.82 50.93 52682.17 88888.00 2007-10-19 12:53:01.900 292 18228.89 51.01 52682.19 88888.00 2007-10-19 12:53:02.400 292 18228.94 51.06 52682.25 88888.00 2007-10-19 12:53:02.900 292 18228.86 51.04 52682.37 88888.00 2007-10-19 12:53:03.400 292 18228.88 50.99 52682.40 88888.00 2007-10-19 12:53:03.900 292 18228.96 50.97 52682.33 88888.00 2007-10-19 12:53:04.400 292 18228.83 50.89 52682.43 88888.00 2007-10-19 12:53:04.900 292 18228.76 50.85 52682.41 88888.00 2007-10-19 12:53:05.400 292 18228.80 50.93 52682.41 88888.00 2007-10-19 12:53:05.900 292 18228.87 50.91 52682.34 88888.00 2007-10-19 12:53:06.400 292 18228.88 50.85 52682.26 88888.00 2007-10-19 12:53:06.900 292 18228.96 50.88 52682.24 88888.00 2007-10-19 12:53:07.400 292 18228.78 50.82 52682.24 88888.00 2007-10-19 12:53:07.900 292 18228.77 50.68 52682.33 88888.00 2007-10-19 12:53:08.400 292 18228.83 50.65 52682.30 88888.00 2007-10-19 12:53:08.900 292 18228.79 50.55 52682.25 88888.00 2007-10-19 12:53:09.400 292 18228.87 50.55 52682.25 88888.00 2007-10-19 12:53:09.900 292 18228.90 50.55 52682.25 88888.00 2007-10-19 12:53:10.400 292 18228.95 50.53 52682.17 88888.00 2007-10-19 12:53:10.900 292 18228.84 50.55 52682.10 88888.00 2007-10-19 12:53:11.400 292 18228.74 50.49 52682.01 88888.00 2007-10-19 12:53:11.900 292 18228.74 50.51 52681.86 88888.00 2007-10-19 12:53:12.400 292 18228.69 50.51 52681.98 88888.00 2007-10-19 12:53:12.900 292 18228.73 50.45 52682.11 88888.00 2007-10-19 12:53:13.400 292 18228.77 50.36 52682.17 88888.00 2007-10-19 12:53:13.900 292 18228.85 50.32 52682.12 88888.00 2007-10-19 12:53:14.400 292 18228.77 50.31 52682.21 88888.00 2007-10-19 12:53:14.900 292 18228.69 50.15 52682.08 88888.00 2007-10-19 12:53:15.400 292 18228.77 50.14 52682.04 88888.00 2007-10-19 12:53:15.900 292 18228.80 50.09 52682.14 88888.00 2007-10-19 12:53:16.400 292 18228.76 49.97 52682.29 88888.00 2007-10-19 12:53:16.900 292 18228.82 49.96 52682.25 88888.00 2007-10-19 12:53:17.400 292 18228.73 50.05 52682.23 88888.00 2007-10-19 12:53:17.900 292 18228.68 50.08 52682.24 88888.00 2007-10-19 12:53:18.400 292 18228.79 49.96 52682.20 88888.00 2007-10-19 12:53:18.900 292 18228.91 49.86 52682.35 88888.00 2007-10-19 12:53:19.400 292 18228.82 49.86 52682.32 88888.00 2007-10-19 12:53:19.900 292 18228.76 49.77 52682.01 88888.00 2007-10-19 12:53:20.400 292 18228.68 49.79 52681.97 88888.00 2007-10-19 12:53:20.900 292 18228.67 49.80 52681.98 88888.00 2007-10-19 12:53:21.400 292 18228.69 49.76 52681.98 88888.00 2007-10-19 12:53:21.900 292 18228.71 49.78 52682.09 88888.00 2007-10-19 12:53:22.400 292 18228.79 49.76 52682.13 88888.00 2007-10-19 12:53:22.900 292 18228.78 49.74 52682.20 88888.00 2007-10-19 12:53:23.400 292 18228.67 49.77 52682.20 88888.00 2007-10-19 12:53:23.900 292 18228.51 49.77 52682.22 88888.00 2007-10-19 12:53:24.400 292 18228.42 49.73 52682.33 88888.00 2007-10-19 12:53:24.900 292 18228.44 49.62 52682.55 88888.00 2007-10-19 12:53:25.400 292 18228.44 49.58 52682.54 88888.00 2007-10-19 12:53:25.900 292 18228.46 49.44 52682.46 88888.00 2007-10-19 12:53:26.400 292 18228.46 49.33 52682.39 88888.00 2007-10-19 12:53:26.900 292 18228.28 49.29 52682.30 88888.00 2007-10-19 12:53:27.400 292 18228.14 49.19 52682.17 88888.00 2007-10-19 12:53:27.900 292 18228.04 49.13 52682.16 88888.00 2007-10-19 12:53:28.400 292 18228.14 49.02 52681.99 88888.00 2007-10-19 12:53:28.900 292 18228.18 48.95 52681.93 88888.00 2007-10-19 12:53:29.400 292 18228.21 48.86 52682.02 88888.00 2007-10-19 12:53:29.900 292 18228.02 48.78 52682.05 88888.00 2007-10-19 12:53:30.400 292 18227.70 48.71 52681.96 88888.00 2007-10-19 12:53:30.900 292 18227.72 48.73 52682.01 88888.00 2007-10-19 12:53:31.400 292 18227.91 48.65 52682.12 88888.00 2007-10-19 12:53:31.900 292 18227.81 48.59 52682.20 88888.00 2007-10-19 12:53:32.400 292 18227.70 48.49 52682.11 88888.00 2007-10-19 12:53:32.900 292 18227.70 48.35 52682.05 88888.00 2007-10-19 12:53:33.400 292 18227.66 48.24 52681.96 88888.00 2007-10-19 12:53:33.900 292 18227.66 48.21 52682.06 88888.00 2007-10-19 12:53:34.400 292 18227.78 48.23 52682.14 88888.00 2007-10-19 12:53:34.900 292 18227.76 48.16 52681.99 88888.00 2007-10-19 12:53:35.400 292 18227.59 48.08 52681.86 88888.00 2007-10-19 12:53:35.900 292 18227.63 47.90 52681.79 88888.00 2007-10-19 12:53:36.400 292 18227.54 47.84 52681.76 88888.00 2007-10-19 12:53:36.900 292 18227.50 47.89 52681.78 88888.00 2007-10-19 12:53:37.400 292 18227.50 47.88 52681.82 88888.00 2007-10-19 12:53:37.900 292 18227.48 47.94 52681.78 88888.00 2007-10-19 12:53:38.400 292 18227.30 47.99 52681.74 88888.00 2007-10-19 12:53:38.900 292 18227.28 48.05 52681.79 88888.00 2007-10-19 12:53:39.400 292 18227.26 48.09 52681.90 88888.00 2007-10-19 12:53:39.900 292 18227.23 48.10 52681.86 88888.00 2007-10-19 12:53:40.400 292 18227.06 48.05 52681.77 88888.00 2007-10-19 12:53:40.900 292 18226.96 48.23 52681.76 88888.00 2007-10-19 12:53:41.400 292 18226.92 48.38 52681.77 88888.00 2007-10-19 12:53:41.900 292 18226.80 48.39 52681.86 88888.00 2007-10-19 12:53:42.400 292 18226.73 48.30 52682.02 88888.00 2007-10-19 12:53:42.900 292 18226.79 48.28 52682.06 88888.00 2007-10-19 12:53:43.400 292 18226.83 48.23 52682.05 88888.00 2007-10-19 12:53:43.900 292 18226.87 48.29 52682.04 88888.00 2007-10-19 12:53:44.400 292 18226.81 48.34 52682.06 88888.00 2007-10-19 12:53:44.900 292 18226.65 48.32 52682.05 88888.00 2007-10-19 12:53:45.400 292 18226.30 48.29 52682.16 88888.00 2007-10-19 12:53:45.900 292 18226.22 48.35 52682.17 88888.00 2007-10-19 12:53:46.400 292 18226.19 48.39 52682.12 88888.00 2007-10-19 12:53:46.900 292 18226.22 48.33 52682.16 88888.00 2007-10-19 12:53:47.400 292 18226.18 48.29 52682.12 88888.00 2007-10-19 12:53:47.900 292 18226.07 48.45 52682.11 88888.00 2007-10-19 12:53:48.400 292 18225.96 48.43 52682.08 88888.00 2007-10-19 12:53:48.900 292 18226.05 48.26 52682.16 88888.00 2007-10-19 12:53:49.400 292 18226.04 48.12 52682.17 88888.00 2007-10-19 12:53:49.900 292 18225.96 48.11 52682.10 88888.00 2007-10-19 12:53:50.400 292 18225.96 48.12 52682.14 88888.00 2007-10-19 12:53:50.900 292 18226.00 48.13 52682.21 88888.00 2007-10-19 12:53:51.397 292 18225.95 48.12 52681.93 88888.00 2007-10-19 12:53:51.907 292 18225.80 48.16 52681.74 88888.00 2007-10-19 12:53:52.407 292 18225.75 48.11 52681.61 88888.00 2007-10-19 12:53:52.907 292 18225.68 48.07 52681.59 88888.00 2007-10-19 12:53:53.407 292 18225.69 47.99 52681.76 88888.00 2007-10-19 12:53:53.907 292 18225.67 47.92 52681.84 88888.00 2007-10-19 12:53:54.407 292 18225.65 47.96 52681.94 88888.00 2007-10-19 12:53:54.907 292 18225.60 48.05 52682.04 88888.00 2007-10-19 12:53:55.407 292 18225.64 47.97 52681.85 88888.00 2007-10-19 12:53:55.907 292 18225.68 47.81 52681.82 88888.00 2007-10-19 12:53:56.407 292 18225.73 47.78 52681.78 88888.00 2007-10-19 12:53:56.907 292 18225.76 47.82 52681.79 88888.00 2007-10-19 12:53:57.407 292 18225.82 47.79 52681.77 88888.00 2007-10-19 12:53:57.907 292 18225.83 47.76 52681.88 88888.00 2007-10-19 12:53:58.407 292 18225.82 47.80 52681.89 88888.00 2007-10-19 12:53:58.907 292 18225.97 47.74 52681.82 88888.00 2007-10-19 12:53:59.407 292 18226.09 47.62 52681.79 88888.00 2007-10-19 12:53:59.907 292 18226.06 47.61 52681.68 88888.00 2007-10-19 12:54:00.407 292 18225.96 47.64 52681.75 88888.00 2007-10-19 12:54:00.907 292 18225.95 47.71 52681.81 88888.00 2007-10-19 12:54:01.407 292 18225.90 47.84 52681.74 88888.00 2007-10-19 12:54:01.907 292 18225.94 47.84 52681.65 88888.00 2007-10-19 12:54:02.407 292 18226.03 47.80 52681.72 88888.00 2007-10-19 12:54:02.907 292 18225.94 47.81 52681.66 88888.00 2007-10-19 12:54:03.407 292 18226.05 47.76 52681.64 88888.00 2007-10-19 12:54:03.907 292 18226.12 47.79 52681.70 88888.00 2007-10-19 12:54:04.407 292 18225.96 47.80 52681.68 88888.00 2007-10-19 12:54:04.907 292 18226.04 47.82 52681.72 88888.00 2007-10-19 12:54:05.407 292 18226.03 47.87 52681.65 88888.00 2007-10-19 12:54:05.907 292 18226.08 47.94 52681.64 88888.00 2007-10-19 12:54:06.407 292 18226.01 48.01 52681.65 88888.00 2007-10-19 12:54:06.907 292 18226.07 47.94 52681.76 88888.00 2007-10-19 12:54:07.407 292 18226.03 47.98 52681.74 88888.00 2007-10-19 12:54:07.907 292 18226.05 48.03 52681.82 88888.00 2007-10-19 12:54:08.407 292 18226.16 47.99 52681.86 88888.00 2007-10-19 12:54:08.907 292 18225.98 48.00 52682.00 88888.00 2007-10-19 12:54:09.407 292 18225.96 48.15 52682.05 88888.00 2007-10-19 12:54:09.907 292 18226.02 48.19 52682.04 88888.00 2007-10-19 12:54:10.407 292 18226.04 48.19 52681.90 88888.00 2007-10-19 12:54:10.907 292 18225.96 48.28 52681.88 88888.00 2007-10-19 12:54:11.407 292 18225.82 48.31 52681.85 88888.00 2007-10-19 12:54:11.907 292 18225.73 48.26 52681.88 88888.00 2007-10-19 12:54:12.407 292 18225.71 48.26 52681.99 88888.00 2007-10-19 12:54:12.907 292 18225.62 48.28 52681.98 88888.00 2007-10-19 12:54:13.407 292 18225.70 48.15 52681.91 88888.00 2007-10-19 12:54:13.907 292 18225.70 48.09 52681.82 88888.00 2007-10-19 12:54:14.407 292 18225.68 48.02 52681.73 88888.00 2007-10-19 12:54:14.907 292 18225.70 48.04 52681.70 88888.00 2007-10-19 12:54:15.407 292 18225.61 48.03 52681.82 88888.00 2007-10-19 12:54:15.907 292 18225.60 48.06 52681.81 88888.00 2007-10-19 12:54:16.407 292 18225.69 47.98 52681.83 88888.00 2007-10-19 12:54:16.907 292 18225.54 47.87 52682.06 88888.00 2007-10-19 12:54:17.407 292 18225.51 47.91 52681.97 88888.00 2007-10-19 12:54:17.907 292 18225.47 47.88 52681.85 88888.00 2007-10-19 12:54:18.407 292 18225.42 47.87 52681.83 88888.00 2007-10-19 12:54:18.907 292 18225.51 47.86 52681.82 88888.00 2007-10-19 12:54:19.407 292 18225.78 47.98 52681.67 88888.00 2007-10-19 12:54:19.907 292 18225.80 48.04 52681.60 88888.00 2007-10-19 12:54:20.407 292 18225.76 48.05 52681.56 88888.00 2007-10-19 12:54:20.907 292 18225.84 48.05 52681.52 88888.00 2007-10-19 12:54:21.407 292 18225.78 47.96 52681.50 88888.00 2007-10-19 12:54:21.907 292 18225.74 48.02 52681.49 88888.00 2007-10-19 12:54:22.407 292 18225.79 48.02 52681.44 88888.00 2007-10-19 12:54:22.907 292 18225.79 48.00 52681.53 88888.00 2007-10-19 12:54:23.407 292 18225.64 48.00 52681.54 88888.00 2007-10-19 12:54:23.907 292 18225.65 48.01 52681.51 88888.00 2007-10-19 12:54:24.407 292 18225.67 48.06 52681.53 88888.00 2007-10-19 12:54:24.907 292 18225.61 48.15 52681.53 88888.00 2007-10-19 12:54:25.407 292 18225.73 48.13 52681.52 88888.00 2007-10-19 12:54:25.907 292 18225.75 48.10 52681.49 88888.00 2007-10-19 12:54:26.407 292 18225.75 48.10 52681.48 88888.00 2007-10-19 12:54:26.907 292 18225.72 47.97 52681.26 88888.00 2007-10-19 12:54:27.407 292 18225.73 47.81 52681.23 88888.00 2007-10-19 12:54:27.907 292 18225.71 47.85 52681.18 88888.00 2007-10-19 12:54:28.407 292 18225.65 47.81 52681.13 88888.00 2007-10-19 12:54:28.907 292 18225.73 47.76 52681.17 88888.00 2007-10-19 12:54:29.407 292 18225.75 47.76 52681.17 88888.00 2007-10-19 12:54:29.907 292 18225.74 47.75 52681.24 88888.00 2007-10-19 12:54:30.407 292 18225.73 47.66 52681.20 88888.00 2007-10-19 12:54:30.907 292 18225.79 47.48 52681.14 88888.00 2007-10-19 12:54:31.407 292 18225.86 47.46 52681.14 88888.00 2007-10-19 12:54:31.907 292 18225.95 47.43 52681.19 88888.00 2007-10-19 12:54:32.407 292 18225.98 47.37 52681.20 88888.00 2007-10-19 12:54:32.907 292 18225.97 47.29 52681.24 88888.00 2007-10-19 12:54:33.407 292 18226.04 47.26 52681.23 88888.00 2007-10-19 12:54:33.907 292 18226.09 47.31 52681.28 88888.00 2007-10-19 12:54:34.407 292 18226.03 47.30 52681.28 88888.00 2007-10-19 12:54:34.907 292 18226.12 47.08 52681.27 88888.00 2007-10-19 12:54:35.407 292 18226.15 47.03 52681.19 88888.00 2007-10-19 12:54:35.907 292 18226.13 46.97 52681.10 88888.00 2007-10-19 12:54:36.407 292 18225.97 46.89 52681.04 88888.00 2007-10-19 12:54:36.907 292 18226.00 46.81 52680.98 88888.00 2007-10-19 12:54:37.407 292 18226.08 46.71 52681.04 88888.00 2007-10-19 12:54:37.907 292 18226.23 46.70 52681.08 88888.00 2007-10-19 12:54:38.407 292 18226.28 46.73 52681.15 88888.00 2007-10-19 12:54:38.907 292 18226.29 46.77 52681.23 88888.00 2007-10-19 12:54:39.407 292 18226.24 46.72 52681.31 88888.00 2007-10-19 12:54:39.907 292 18226.26 46.56 52681.28 88888.00 2007-10-19 12:54:40.407 292 18226.19 46.48 52681.36 88888.00 2007-10-19 12:54:40.907 292 18226.28 46.51 52681.35 88888.00 2007-10-19 12:54:41.407 292 18226.36 46.53 52681.38 88888.00 2007-10-19 12:54:41.907 292 18226.37 46.57 52681.41 88888.00 2007-10-19 12:54:42.407 292 18226.30 46.49 52681.46 88888.00 2007-10-19 12:54:42.907 292 18226.26 46.47 52681.44 88888.00 2007-10-19 12:54:43.407 292 18226.18 46.45 52681.39 88888.00 2007-10-19 12:54:43.907 292 18226.14 46.40 52681.35 88888.00 2007-10-19 12:54:44.407 292 18226.15 46.25 52681.21 88888.00 2007-10-19 12:54:44.907 292 18226.15 46.15 52681.18 88888.00 2007-10-19 12:54:45.407 292 18226.08 46.13 52681.19 88888.00 2007-10-19 12:54:45.907 292 18226.15 46.04 52681.28 88888.00 2007-10-19 12:54:46.407 292 18226.28 45.92 52681.17 88888.00 2007-10-19 12:54:46.907 292 18226.26 45.81 52681.04 88888.00 2007-10-19 12:54:47.407 292 18226.30 45.79 52680.97 88888.00 2007-10-19 12:54:47.907 292 18226.30 45.82 52681.01 88888.00 2007-10-19 12:54:48.407 292 18226.41 45.79 52681.07 88888.00 2007-10-19 12:54:48.907 292 18226.30 45.72 52680.93 88888.00 2007-10-19 12:54:49.407 292 18226.13 45.59 52680.81 88888.00 2007-10-19 12:54:49.907 292 18226.22 45.47 52680.90 88888.00 2007-10-19 12:54:50.407 292 18226.28 45.47 52680.85 88888.00 2007-10-19 12:54:50.907 292 18226.34 45.47 52680.83 88888.00 2007-10-19 12:54:51.407 292 18226.30 45.52 52680.85 88888.00 2007-10-19 12:54:51.907 292 18226.40 45.52 52680.74 88888.00 2007-10-19 12:54:52.407 292 18226.48 45.52 52680.72 88888.00 2007-10-19 12:54:52.907 292 18226.50 45.43 52680.83 88888.00 2007-10-19 12:54:53.407 292 18226.55 45.31 52680.79 88888.00 2007-10-19 12:54:53.907 292 18226.50 45.21 52680.72 88888.00 2007-10-19 12:54:54.407 292 18226.62 45.22 52680.81 88888.00 2007-10-19 12:54:54.907 292 18226.61 45.14 52680.84 88888.00 2007-10-19 12:54:55.407 292 18226.58 45.02 52680.80 88888.00 2007-10-19 12:54:55.907 292 18226.92 45.00 52680.78 88888.00 2007-10-19 12:54:56.407 292 18227.07 45.03 52680.78 88888.00 2007-10-19 12:54:56.907 292 18227.17 45.08 52680.85 88888.00 2007-10-19 12:54:57.407 292 18227.21 45.05 52681.13 88888.00 2007-10-19 12:54:57.907 292 18227.10 44.93 52681.20 88888.00 2007-10-19 12:54:58.407 292 18226.99 44.86 52681.15 88888.00 2007-10-19 12:54:58.907 292 18226.90 44.91 52681.18 88888.00 2007-10-19 12:54:59.407 292 18226.89 44.96 52681.19 88888.00 2007-10-19 12:54:59.907 292 18226.88 44.93 52681.20 88888.00 2007-10-19 12:55:00.407 292 18226.85 44.96 52681.10 88888.00 2007-10-19 12:55:00.907 292 18226.90 44.95 52681.04 88888.00 2007-10-19 12:55:01.407 292 18226.85 44.97 52681.02 88888.00 2007-10-19 12:55:01.907 292 18226.85 44.99 52681.13 88888.00 2007-10-19 12:55:02.407 292 18226.62 45.02 52681.19 88888.00 2007-10-19 12:55:02.907 292 18226.70 45.09 52681.09 88888.00 2007-10-19 12:55:03.407 292 18226.71 45.14 52681.19 88888.00 2007-10-19 12:55:03.907 292 18226.68 45.23 52681.38 88888.00 2007-10-19 12:55:04.407 292 18226.62 45.27 52681.37 88888.00 2007-10-19 12:55:04.907 292 18226.67 45.29 52681.43 88888.00 2007-10-19 12:55:05.407 292 18226.73 45.31 52681.40 88888.00 2007-10-19 12:55:05.907 292 18226.72 45.36 52681.42 88888.00 2007-10-19 12:55:06.407 292 18226.70 45.43 52681.58 88888.00 2007-10-19 12:55:06.907 292 18226.63 45.45 52681.73 88888.00 2007-10-19 12:55:07.407 292 18226.57 45.53 52681.61 88888.00 2007-10-19 12:55:07.907 292 18226.51 45.61 52681.65 88888.00 2007-10-19 12:55:08.407 292 18226.46 45.64 52681.59 88888.00 2007-10-19 12:55:08.907 292 18226.50 45.68 52681.56 88888.00 2007-10-19 12:55:09.407 292 18226.44 45.82 52681.49 88888.00 2007-10-19 12:55:09.907 292 18226.55 45.88 52681.42 88888.00 2007-10-19 12:55:10.407 292 18226.58 45.82 52681.46 88888.00 2007-10-19 12:55:10.907 292 18226.45 45.77 52681.50 88888.00 2007-10-19 12:55:11.407 292 18226.45 45.78 52681.52 88888.00 2007-10-19 12:55:11.907 292 18226.41 45.79 52681.55 88888.00 2007-10-19 12:55:12.407 292 18226.52 45.81 52681.46 88888.00 2007-10-19 12:55:12.907 292 18226.59 45.82 52681.52 88888.00 2007-10-19 12:55:13.407 292 18226.66 45.84 52681.52 88888.00 2007-10-19 12:55:13.907 292 18226.69 45.79 52681.42 88888.00 2007-10-19 12:55:14.407 292 18226.87 45.84 52681.39 88888.00 2007-10-19 12:55:14.907 292 18226.89 46.00 52681.48 88888.00 2007-10-19 12:55:15.407 292 18226.90 46.04 52681.40 88888.00 2007-10-19 12:55:15.907 292 18226.94 46.06 52681.43 88888.00 2007-10-19 12:55:16.407 292 18226.85 46.01 52681.52 88888.00 2007-10-19 12:55:16.907 292 18226.81 46.06 52681.67 88888.00 2007-10-19 12:55:17.407 292 18226.81 46.04 52681.73 88888.00 2007-10-19 12:55:17.907 292 18226.87 46.10 52681.70 88888.00 2007-10-19 12:55:18.407 292 18226.93 46.13 52681.66 88888.00 2007-10-19 12:55:18.907 292 18226.94 46.11 52681.60 88888.00 2007-10-19 12:55:19.407 292 18227.00 46.14 52681.67 88888.00 2007-10-19 12:55:19.907 292 18227.09 46.22 52681.77 88888.00 2007-10-19 12:55:20.407 292 18227.10 46.23 52682.02 88888.00 2007-10-19 12:55:20.907 292 18227.22 46.24 52682.25 88888.00 2007-10-19 12:55:21.407 292 18227.20 46.35 52682.25 88888.00 2007-10-19 12:55:21.907 292 18227.19 46.40 52681.95 88888.00 2007-10-19 12:55:22.407 292 18227.16 46.39 52681.87 88888.00 2007-10-19 12:55:22.907 292 18227.23 46.38 52681.91 88888.00 2007-10-19 12:55:23.407 292 18227.17 46.39 52681.81 88888.00 2007-10-19 12:55:23.907 292 18227.10 46.51 52681.76 88888.00 2007-10-19 12:55:24.407 292 18227.23 46.55 52681.83 88888.00 2007-10-19 12:55:24.907 292 18227.30 46.65 52681.65 88888.00 2007-10-19 12:55:25.407 292 18227.17 46.66 52681.48 88888.00 2007-10-19 12:55:25.907 292 18227.13 46.63 52681.56 88888.00 2007-10-19 12:55:26.407 292 18227.20 46.67 52681.67 88888.00 2007-10-19 12:55:26.907 292 18227.30 46.80 52681.63 88888.00 2007-10-19 12:55:27.407 292 18227.28 46.88 52681.51 88888.00 2007-10-19 12:55:27.907 292 18227.31 46.97 52681.44 88888.00 2007-10-19 12:55:28.407 292 18227.33 47.07 52681.44 88888.00 2007-10-19 12:55:28.907 292 18227.28 47.09 52681.67 88888.00 2007-10-19 12:55:29.407 292 18227.35 47.23 52681.64 88888.00 2007-10-19 12:55:29.907 292 18227.41 47.23 52681.52 88888.00 2007-10-19 12:55:30.407 292 18227.38 47.23 52681.67 88888.00 2007-10-19 12:55:30.907 292 18227.33 47.31 52681.62 88888.00 2007-10-19 12:55:31.407 292 18227.35 47.36 52681.58 88888.00 2007-10-19 12:55:31.907 292 18227.36 47.39 52681.71 88888.00 2007-10-19 12:55:32.407 292 18227.34 47.45 52681.81 88888.00 2007-10-19 12:55:32.907 292 18227.36 47.55 52681.82 88888.00 2007-10-19 12:55:33.407 292 18227.37 47.60 52681.76 88888.00 2007-10-19 12:55:33.907 292 18227.41 47.65 52681.77 88888.00 2007-10-19 12:55:34.407 292 18227.32 47.66 52681.96 88888.00 2007-10-19 12:55:34.907 292 18227.26 47.69 52682.18 88888.00 2007-10-19 12:55:35.407 292 18227.25 47.68 52682.19 88888.00 2007-10-19 12:55:35.907 292 18227.19 47.78 52682.20 88888.00 2007-10-19 12:55:36.407 292 18227.24 47.90 52682.20 88888.00 2007-10-19 12:55:36.907 292 18227.32 48.00 52682.16 88888.00 2007-10-19 12:55:37.407 292 18227.23 48.13 52682.17 88888.00 2007-10-19 12:55:37.907 292 18227.19 48.13 52682.23 88888.00 2007-10-19 12:55:38.407 292 18227.19 48.16 52682.21 88888.00 2007-10-19 12:55:38.907 292 18227.11 48.20 52682.22 88888.00 2007-10-19 12:55:39.407 292 18227.06 48.23 52682.25 88888.00 2007-10-19 12:55:39.907 292 18227.13 48.29 52682.25 88888.00 2007-10-19 12:55:40.407 292 18227.11 48.26 52682.10 88888.00 2007-10-19 12:55:40.907 292 18227.17 48.31 52682.19 88888.00 2007-10-19 12:55:41.407 292 18227.12 48.30 52682.25 88888.00 2007-10-19 12:55:41.907 292 18227.06 48.34 52682.34 88888.00 2007-10-19 12:55:42.407 292 18227.12 48.40 52682.36 88888.00 2007-10-19 12:55:42.907 292 18227.05 48.45 52682.28 88888.00 2007-10-19 12:55:43.407 292 18226.87 48.51 52682.29 88888.00 2007-10-19 12:55:43.907 292 18226.88 48.53 52682.40 88888.00 2007-10-19 12:55:44.407 292 18226.92 48.55 52682.30 88888.00 2007-10-19 12:55:44.907 292 18226.90 48.57 52682.30 88888.00 2007-10-19 12:55:45.407 292 18226.79 48.54 52682.31 88888.00 2007-10-19 12:55:45.907 292 18226.68 48.54 52682.29 88888.00 2007-10-19 12:55:46.407 292 18226.62 48.53 52682.26 88888.00 2007-10-19 12:55:46.907 292 18226.65 48.58 52682.29 88888.00 2007-10-19 12:55:47.407 292 18226.79 48.57 52682.31 88888.00 2007-10-19 12:55:47.907 292 18226.89 48.55 52682.35 88888.00 2007-10-19 12:55:48.407 292 18226.83 48.64 52682.26 88888.00 2007-10-19 12:55:48.907 292 18226.79 48.70 52682.21 88888.00 2007-10-19 12:55:49.407 292 18226.76 48.78 52682.26 88888.00 2007-10-19 12:55:49.907 292 18226.80 48.87 52682.21 88888.00 2007-10-19 12:55:50.407 292 18226.67 48.84 52682.13 88888.00 2007-10-19 12:55:50.907 292 18226.60 48.81 52682.09 88888.00 2007-10-19 12:55:51.407 292 18226.71 48.71 52682.12 88888.00 2007-10-19 12:55:51.907 292 18226.60 48.69 52682.07 88888.00 2007-10-19 12:55:52.407 292 18226.50 48.70 52682.09 88888.00 2007-10-19 12:55:52.907 292 18226.47 48.79 52682.20 88888.00 2007-10-19 12:55:53.407 292 18226.47 49.00 52682.28 88888.00 2007-10-19 12:55:53.907 292 18226.49 49.07 52682.26 88888.00 2007-10-19 12:55:54.407 292 18226.72 49.02 52682.32 88888.00 2007-10-19 12:55:54.907 292 18226.72 48.98 52682.41 88888.00 2007-10-19 12:55:55.407 292 18226.65 48.96 52682.37 88888.00 2007-10-19 12:55:55.907 292 18226.67 49.00 52682.29 88888.00 2007-10-19 12:55:56.407 292 18226.56 48.96 52682.32 88888.00 2007-10-19 12:55:56.907 292 18226.50 49.00 52682.29 88888.00 2007-10-19 12:55:57.407 292 18226.41 49.09 52682.29 88888.00 2007-10-19 12:55:57.907 292 18226.50 49.12 52682.40 88888.00 2007-10-19 12:55:58.407 292 18226.71 49.12 52682.39 88888.00 2007-10-19 12:55:58.907 292 18226.71 49.18 52682.24 88888.00 2007-10-19 12:55:59.407 292 18226.74 49.14 52682.25 88888.00 2007-10-19 12:55:59.907 292 18226.80 49.10 52682.25 88888.00 2007-10-19 12:56:00.407 292 18226.38 49.13 52682.09 88888.00 2007-10-19 12:56:00.907 292 18226.22 49.16 52682.08 88888.00 2007-10-19 12:56:01.407 292 18226.13 49.18 52682.05 88888.00 2007-10-19 12:56:01.907 292 18226.28 49.21 52682.04 88888.00 2007-10-19 12:56:02.407 292 18226.30 49.20 52682.01 88888.00 2007-10-19 12:56:02.907 292 18226.23 49.21 52682.10 88888.00 2007-10-19 12:56:03.407 292 18226.16 49.21 52682.05 88888.00 2007-10-19 12:56:03.907 292 18226.18 49.28 52681.94 88888.00 2007-10-19 12:56:04.407 292 18226.17 49.35 52681.97 88888.00 2007-10-19 12:56:04.907 292 18226.22 49.35 52682.00 88888.00 2007-10-19 12:56:05.407 292 18226.13 49.35 52682.09 88888.00 2007-10-19 12:56:05.907 292 18226.05 49.46 52681.99 88888.00 2007-10-19 12:56:06.407 292 18226.12 49.48 52682.13 88888.00 2007-10-19 12:56:06.907 292 18226.16 49.48 52682.20 88888.00 2007-10-19 12:56:07.407 292 18226.20 49.53 52682.21 88888.00 2007-10-19 12:56:07.907 292 18226.12 49.55 52682.24 88888.00 2007-10-19 12:56:08.407 292 18226.05 49.49 52682.21 88888.00 2007-10-19 12:56:08.907 292 18226.00 49.45 52682.16 88888.00 2007-10-19 12:56:09.407 292 18226.00 49.40 52682.12 88888.00 2007-10-19 12:56:09.907 292 18225.97 49.36 52682.09 88888.00 2007-10-19 12:56:10.407 292 18226.15 49.37 52681.99 88888.00 2007-10-19 12:56:10.907 292 18226.13 49.44 52682.06 88888.00 2007-10-19 12:56:11.407 292 18226.12 49.53 52682.11 88888.00 2007-10-19 12:56:11.907 292 18226.13 49.53 52682.24 88888.00 2007-10-19 12:56:12.407 292 18226.08 49.53 52682.23 88888.00 2007-10-19 12:56:12.907 292 18226.23 49.49 52682.01 88888.00 2007-10-19 12:56:13.407 292 18226.28 49.60 52681.88 88888.00 2007-10-19 12:56:13.907 292 18226.28 49.64 52681.90 88888.00 2007-10-19 12:56:14.407 292 18226.25 49.64 52681.93 88888.00 2007-10-19 12:56:14.907 292 18226.29 49.54 52681.95 88888.00 2007-10-19 12:56:15.407 292 18226.30 49.53 52682.07 88888.00 2007-10-19 12:56:15.907 292 18226.45 49.65 52682.16 88888.00 2007-10-19 12:56:16.407 292 18226.45 49.69 52682.28 88888.00 2007-10-19 12:56:16.907 292 18226.26 49.74 52682.44 88888.00 2007-10-19 12:56:17.407 292 18226.38 49.76 52682.48 88888.00 2007-10-19 12:56:17.907 292 18226.47 49.78 52682.48 88888.00 2007-10-19 12:56:18.407 292 18226.39 49.79 52682.45 88888.00 2007-10-19 12:56:18.907 292 18226.36 49.84 52682.39 88888.00 2007-10-19 12:56:19.407 292 18226.40 49.85 52682.35 88888.00 2007-10-19 12:56:19.907 292 18226.40 49.75 52682.39 88888.00 2007-10-19 12:56:20.407 292 18226.39 49.70 52682.36 88888.00 2007-10-19 12:56:20.907 292 18226.41 49.63 52682.30 88888.00 2007-10-19 12:56:21.407 292 18226.37 49.70 52682.26 88888.00 2007-10-19 12:56:21.907 292 18226.36 49.67 52682.29 88888.00 2007-10-19 12:56:22.407 292 18226.45 49.66 52682.29 88888.00 2007-10-19 12:56:22.907 292 18226.48 49.63 52682.25 88888.00 2007-10-19 12:56:23.407 292 18226.41 49.61 52682.18 88888.00 2007-10-19 12:56:23.907 292 18226.34 49.58 52682.21 88888.00 2007-10-19 12:56:24.407 292 18226.15 49.57 52682.23 88888.00 2007-10-19 12:56:24.907 292 18226.07 49.64 52682.21 88888.00 2007-10-19 12:56:25.407 292 18226.05 49.53 52682.26 88888.00 2007-10-19 12:56:25.907 292 18226.07 49.52 52682.32 88888.00 2007-10-19 12:56:26.407 292 18226.02 49.54 52682.34 88888.00 2007-10-19 12:56:26.907 292 18226.04 49.56 52682.35 88888.00 2007-10-19 12:56:27.407 292 18225.94 49.46 52682.40 88888.00 2007-10-19 12:56:27.907 292 18225.89 49.52 52682.40 88888.00 2007-10-19 12:56:28.407 292 18225.89 49.52 52682.32 88888.00 2007-10-19 12:56:28.907 292 18225.95 49.51 52682.37 88888.00 2007-10-19 12:56:29.407 292 18225.94 49.47 52682.26 88888.00 2007-10-19 12:56:29.907 292 18225.87 49.49 52682.17 88888.00 2007-10-19 12:56:30.407 292 18225.80 49.49 52682.24 88888.00 2007-10-19 12:56:30.907 292 18225.74 49.45 52682.24 88888.00 2007-10-19 12:56:31.407 292 18225.73 49.55 52682.29 88888.00 2007-10-19 12:56:31.907 292 18225.74 49.54 52682.37 88888.00 2007-10-19 12:56:32.407 292 18225.63 49.55 52682.44 88888.00 2007-10-19 12:56:32.907 292 18225.58 49.64 52682.66 88888.00 2007-10-19 12:56:33.407 292 18225.60 49.61 52682.89 88888.00 2007-10-19 12:56:33.907 292 18225.57 49.62 52682.77 88888.00 2007-10-19 12:56:34.407 292 18225.48 49.71 52682.54 88888.00 2007-10-19 12:56:34.907 292 18225.47 49.78 52682.56 88888.00 2007-10-19 12:56:35.407 292 18225.53 49.86 52682.52 88888.00 2007-10-19 12:56:35.907 292 18225.48 49.84 52682.52 88888.00 2007-10-19 12:56:36.407 292 18225.47 49.74 52682.46 88888.00 2007-10-19 12:56:36.907 292 18225.37 49.74 52682.48 88888.00 2007-10-19 12:56:37.407 292 18225.27 49.85 52682.39 88888.00 2007-10-19 12:56:37.907 292 18225.15 49.93 52682.31 88888.00 2007-10-19 12:56:38.407 292 18225.09 49.87 52682.46 88888.00 2007-10-19 12:56:38.907 292 18224.98 49.94 52682.57 88888.00 2007-10-19 12:56:39.407 292 18224.96 49.99 52682.58 88888.00 2007-10-19 12:56:39.907 292 18224.98 49.96 52682.56 88888.00 2007-10-19 12:56:40.407 292 18225.02 49.98 52682.58 88888.00 2007-10-19 12:56:40.907 292 18225.07 50.02 52682.59 88888.00 2007-10-19 12:56:41.407 292 18224.98 50.14 52682.55 88888.00 2007-10-19 12:56:41.907 292 18224.77 50.23 52682.47 88888.00 2007-10-19 12:56:42.407 292 18224.85 50.23 52682.47 88888.00 2007-10-19 12:56:42.907 292 18224.84 50.25 52682.54 88888.00 2007-10-19 12:56:43.407 292 18224.87 50.33 52682.46 88888.00 2007-10-19 12:56:43.907 292 18224.85 50.34 52682.35 88888.00 2007-10-19 12:56:44.407 292 18224.97 50.25 52682.41 88888.00 2007-10-19 12:56:44.907 292 18225.00 50.27 52682.45 88888.00 2007-10-19 12:56:45.407 292 18224.89 50.32 52682.54 88888.00 2007-10-19 12:56:45.907 292 18224.78 50.30 52682.43 88888.00 2007-10-19 12:56:46.407 292 18224.75 50.31 52682.40 88888.00 2007-10-19 12:56:46.907 292 18224.81 50.28 52682.47 88888.00 2007-10-19 12:56:47.407 292 18224.81 50.24 52682.46 88888.00 2007-10-19 12:56:47.907 292 18224.84 50.28 52682.48 88888.00 2007-10-19 12:56:48.407 292 18224.98 50.23 52682.39 88888.00 2007-10-19 12:56:48.907 292 18224.97 50.25 52682.35 88888.00 2007-10-19 12:56:49.407 292 18224.79 50.28 52682.30 88888.00 2007-10-19 12:56:49.907 292 18224.74 50.35 52682.17 88888.00 2007-10-19 12:56:50.407 292 18224.68 50.36 52682.12 88888.00 2007-10-19 12:56:50.907 292 18224.81 50.37 52682.14 88888.00 2007-10-19 12:56:51.407 292 18224.70 50.30 52682.10 88888.00 2007-10-19 12:56:51.907 292 18224.63 50.32 52682.18 88888.00 2007-10-19 12:56:52.407 292 18224.72 50.37 52682.32 88888.00 2007-10-19 12:56:52.907 292 18224.79 50.40 52682.25 88888.00 2007-10-19 12:56:53.407 292 18224.76 50.43 52682.16 88888.00 2007-10-19 12:56:53.907 292 18224.64 50.46 52682.11 88888.00 2007-10-19 12:56:54.407 292 18224.43 50.32 52682.21 88888.00 2007-10-19 12:56:54.907 292 18224.33 50.23 52682.17 88888.00 2007-10-19 12:56:55.407 292 18224.42 50.29 52682.18 88888.00 2007-10-19 12:56:55.907 292 18224.66 50.28 52682.18 88888.00 2007-10-19 12:56:56.407 292 18224.71 50.36 52682.24 88888.00 2007-10-19 12:56:56.907 292 18224.67 50.39 52682.24 88888.00 2007-10-19 12:56:57.407 292 18224.65 50.37 52682.21 88888.00 2007-10-19 12:56:57.907 292 18224.83 50.38 52682.07 88888.00 2007-10-19 12:56:58.407 292 18224.72 50.32 52681.99 88888.00 2007-10-19 12:56:58.907 292 18224.54 50.39 52682.21 88888.00 2007-10-19 12:56:59.407 292 18224.43 50.51 52682.21 88888.00 2007-10-19 12:56:59.907 292 18224.49 50.63 52682.26 88888.00 2007-10-19 12:57:00.407 292 18224.50 50.68 52682.31 88888.00 2007-10-19 12:57:00.907 292 18224.49 50.64 52682.39 88888.00 2007-10-19 12:57:01.407 292 18224.51 50.60 52682.35 88888.00 2007-10-19 12:57:01.907 292 18224.48 50.57 52682.41 88888.00 2007-10-19 12:57:02.407 292 18224.52 50.58 52682.37 88888.00 2007-10-19 12:57:02.907 292 18224.39 50.59 52682.41 88888.00 2007-10-19 12:57:03.407 292 18224.18 50.59 52682.33 88888.00 2007-10-19 12:57:03.907 292 18224.28 50.60 52682.39 88888.00 2007-10-19 12:57:04.407 292 18224.39 50.62 52682.39 88888.00 2007-10-19 12:57:04.907 292 18224.40 50.58 52682.26 88888.00 2007-10-19 12:57:05.407 292 18224.38 50.55 52682.33 88888.00 2007-10-19 12:57:05.907 292 18224.32 50.59 52682.32 88888.00 2007-10-19 12:57:06.407 292 18224.28 50.64 52682.31 88888.00 2007-10-19 12:57:06.907 292 18224.28 50.62 52682.39 88888.00 2007-10-19 12:57:07.407 292 18224.01 50.61 52682.35 88888.00 2007-10-19 12:57:07.907 292 18223.97 50.64 52682.34 88888.00 2007-10-19 12:57:08.407 292 18224.06 50.72 52682.35 88888.00 2007-10-19 12:57:08.907 292 18224.06 50.71 52682.48 88888.00 2007-10-19 12:57:09.407 292 18224.02 50.65 52682.47 88888.00 2007-10-19 12:57:09.907 292 18224.06 50.67 52682.47 88888.00 2007-10-19 12:57:10.407 292 18224.02 50.66 52682.43 88888.00 2007-10-19 12:57:10.907 292 18224.13 50.60 52682.33 88888.00 2007-10-19 12:57:11.407 292 18223.96 50.54 52682.35 88888.00 2007-10-19 12:57:11.907 292 18223.79 50.60 52682.54 88888.00 2007-10-19 12:57:12.407 292 18223.76 50.64 52682.51 88888.00 2007-10-19 12:57:12.907 292 18223.88 50.69 52682.51 88888.00 2007-10-19 12:57:13.407 292 18223.91 50.63 52682.56 88888.00 2007-10-19 12:57:13.907 292 18223.77 50.43 52682.53 88888.00 2007-10-19 12:57:14.407 292 18223.68 50.41 52682.47 88888.00 2007-10-19 12:57:14.907 292 18223.66 50.44 52682.54 88888.00 2007-10-19 12:57:15.407 292 18223.75 50.48 52682.48 88888.00 2007-10-19 12:57:15.907 292 18223.77 50.57 52682.42 88888.00 2007-10-19 12:57:16.407 292 18223.75 50.66 52682.49 88888.00 2007-10-19 12:57:16.907 292 18223.81 50.60 52682.55 88888.00 2007-10-19 12:57:17.407 292 18223.67 50.62 52682.47 88888.00 2007-10-19 12:57:17.907 292 18223.67 50.71 52682.45 88888.00 2007-10-19 12:57:18.407 292 18223.68 50.70 52682.57 88888.00 2007-10-19 12:57:18.907 292 18223.73 50.72 52682.72 88888.00 2007-10-19 12:57:19.407 292 18223.61 50.85 52682.67 88888.00 2007-10-19 12:57:19.907 292 18223.59 50.82 52682.45 88888.00 2007-10-19 12:57:20.407 292 18223.63 50.78 52682.24 88888.00 2007-10-19 12:57:20.907 292 18223.56 50.76 52682.20 88888.00 2007-10-19 12:57:21.407 292 18223.46 50.84 52682.37 88888.00 2007-10-19 12:57:21.907 292 18223.50 50.91 52682.42 88888.00 2007-10-19 12:57:22.407 292 18223.58 50.99 52682.41 88888.00 2007-10-19 12:57:22.907 292 18223.52 51.05 52682.33 88888.00 2007-10-19 12:57:23.407 292 18223.55 51.14 52682.31 88888.00 2007-10-19 12:57:23.907 292 18223.40 51.29 52682.33 88888.00 2007-10-19 12:57:24.407 292 18223.52 51.41 52682.47 88888.00 2007-10-19 12:57:24.907 292 18223.39 51.49 52682.47 88888.00 2007-10-19 12:57:25.407 292 18223.23 51.56 52682.47 88888.00 2007-10-19 12:57:25.907 292 18223.21 51.58 52682.62 88888.00 2007-10-19 12:57:26.407 292 18223.27 51.58 52682.66 88888.00 2007-10-19 12:57:26.907 292 18223.16 51.59 52682.70 88888.00 2007-10-19 12:57:27.407 292 18223.09 51.63 52682.72 88888.00 2007-10-19 12:57:27.907 292 18223.10 51.68 52682.78 88888.00 2007-10-19 12:57:28.407 292 18222.99 51.64 52682.92 88888.00 2007-10-19 12:57:28.907 292 18222.89 51.67 52682.81 88888.00 2007-10-19 12:57:29.407 292 18222.97 51.65 52682.62 88888.00 2007-10-19 12:57:29.907 292 18223.16 51.70 52682.54 88888.00 2007-10-19 12:57:30.407 292 18223.15 51.69 52682.58 88888.00 2007-10-19 12:57:30.907 292 18223.12 51.66 52682.54 88888.00 2007-10-19 12:57:31.407 292 18223.12 51.62 52682.70 88888.00 2007-10-19 12:57:31.907 292 18223.13 51.63 52682.72 88888.00 2007-10-19 12:57:32.407 292 18223.07 51.59 52682.72 88888.00 2007-10-19 12:57:32.907 292 18223.08 51.43 52682.80 88888.00 2007-10-19 12:57:33.407 292 18223.23 51.32 52682.78 88888.00 2007-10-19 12:57:33.907 292 18223.35 51.33 52682.76 88888.00 2007-10-19 12:57:34.407 292 18223.27 51.38 52682.70 88888.00 2007-10-19 12:57:34.907 292 18223.30 51.40 52682.60 88888.00 2007-10-19 12:57:35.407 292 18223.24 51.39 52682.49 88888.00 2007-10-19 12:57:35.907 292 18223.41 51.36 52682.49 88888.00 2007-10-19 12:57:36.407 292 18223.46 51.31 52682.62 88888.00 2007-10-19 12:57:36.907 292 18223.51 51.23 52682.63 88888.00 2007-10-19 12:57:37.407 292 18223.64 51.22 52682.58 88888.00 2007-10-19 12:57:37.907 292 18223.56 51.14 52682.55 88888.00 2007-10-19 12:57:38.407 292 18223.50 51.04 52682.71 88888.00 2007-10-19 12:57:38.907 292 18223.54 50.96 52682.57 88888.00 2007-10-19 12:57:39.407 292 18223.57 50.86 52682.33 88888.00 2007-10-19 12:57:39.907 292 18223.63 50.69 52682.08 88888.00 2007-10-19 12:57:40.407 292 18223.69 50.72 52682.16 88888.00 2007-10-19 12:57:40.907 292 18223.72 50.78 52682.16 88888.00 2007-10-19 12:57:41.407 292 18223.74 50.64 52682.14 88888.00 2007-10-19 12:57:41.907 292 18223.73 50.52 52682.19 88888.00 2007-10-19 12:57:42.407 292 18223.79 50.46 52682.14 88888.00 2007-10-19 12:57:42.907 292 18223.78 50.36 52682.16 88888.00 2007-10-19 12:57:43.407 292 18223.73 50.28 52682.31 88888.00 2007-10-19 12:57:43.907 292 18223.84 50.19 52682.25 88888.00 2007-10-19 12:57:44.407 292 18223.84 50.13 52682.16 88888.00 2007-10-19 12:57:44.907 292 18223.83 50.07 52682.26 88888.00 2007-10-19 12:57:45.407 292 18223.70 49.97 52682.24 88888.00 2007-10-19 12:57:45.907 292 18223.76 49.79 52682.30 88888.00 2007-10-19 12:57:46.407 292 18223.74 49.56 52682.36 88888.00 2007-10-19 12:57:46.907 292 18223.77 49.35 52682.52 88888.00 2007-10-19 12:57:47.407 292 18223.76 49.20 52682.58 88888.00 2007-10-19 12:57:47.907 292 18223.76 49.00 52682.51 88888.00 2007-10-19 12:57:48.407 292 18223.73 48.75 52682.39 88888.00 2007-10-19 12:57:48.907 292 18223.77 48.68 52682.30 88888.00 2007-10-19 12:57:49.407 292 18223.83 48.60 52682.26 88888.00 2007-10-19 12:57:49.907 292 18223.85 48.44 52682.31 88888.00 2007-10-19 12:57:50.407 292 18223.80 48.38 52682.35 88888.00 2007-10-19 12:57:50.907 292 18223.77 48.26 52682.28 88888.00 2007-10-19 12:57:51.407 292 18223.77 48.09 52682.08 88888.00 2007-10-19 12:57:51.907 292 18223.80 47.95 52682.14 88888.00 2007-10-19 12:57:52.407 292 18223.89 47.86 52682.26 88888.00 2007-10-19 12:57:52.907 292 18224.01 47.63 52682.29 88888.00 2007-10-19 12:57:53.407 292 18223.95 47.54 52682.34 88888.00 2007-10-19 12:57:53.907 292 18223.94 47.45 52682.25 88888.00 2007-10-19 12:57:54.407 292 18223.97 47.37 52682.11 88888.00 2007-10-19 12:57:54.907 292 18223.95 47.40 52682.18 88888.00 2007-10-19 12:57:55.407 292 18223.85 47.36 52682.33 88888.00 2007-10-19 12:57:55.907 292 18223.83 47.31 52682.39 88888.00 2007-10-19 12:57:56.407 292 18223.80 47.27 52682.21 88888.00 2007-10-19 12:57:56.907 292 18223.80 47.14 52682.09 88888.00 2007-10-19 12:57:57.407 292 18223.72 47.08 52682.22 88888.00 2007-10-19 12:57:57.907 292 18223.76 47.02 52682.28 88888.00 2007-10-19 12:57:58.407 292 18223.75 46.95 52682.36 88888.00 2007-10-19 12:57:58.907 292 18223.68 46.81 52682.47 88888.00 2007-10-19 12:57:59.407 292 18223.70 46.85 52682.41 88888.00 2007-10-19 12:57:59.907 292 18223.74 46.92 52682.36 88888.00 2007-10-19 12:58:00.407 292 18223.64 46.86 52682.37 88888.00 2007-10-19 12:58:00.907 292 18223.54 46.81 52682.39 88888.00 2007-10-19 12:58:01.407 292 18223.44 46.96 52682.43 88888.00 2007-10-19 12:58:01.907 292 18223.46 47.11 52682.45 88888.00 2007-10-19 12:58:02.407 292 18223.42 47.08 52682.48 88888.00 2007-10-19 12:58:02.907 292 18223.34 47.18 52682.54 88888.00 2007-10-19 12:58:03.407 292 18223.34 47.18 52682.55 88888.00 2007-10-19 12:58:03.907 292 18223.24 47.23 52682.58 88888.00 2007-10-19 12:58:04.407 292 18223.14 47.22 52682.52 88888.00 2007-10-19 12:58:04.907 292 18223.05 47.21 52682.52 88888.00 2007-10-19 12:58:05.407 292 18223.00 47.13 52682.48 88888.00 2007-10-19 12:58:05.907 292 18222.87 47.26 52682.54 88888.00 2007-10-19 12:58:06.407 292 18222.87 47.28 52682.47 88888.00 2007-10-19 12:58:06.907 292 18222.90 47.30 52682.46 88888.00 2007-10-19 12:58:07.407 292 18222.80 47.24 52682.45 88888.00 2007-10-19 12:58:07.907 292 18222.74 47.35 52682.55 88888.00 2007-10-19 12:58:08.407 292 18222.50 47.30 52682.55 88888.00 2007-10-19 12:58:08.907 292 18222.49 47.18 52682.51 88888.00 2007-10-19 12:58:09.407 292 18222.72 47.15 52682.49 88888.00 2007-10-19 12:58:09.907 292 18222.76 47.13 52682.42 88888.00 2007-10-19 12:58:10.407 292 18222.54 47.00 52682.44 88888.00 2007-10-19 12:58:10.907 292 18222.40 46.95 52682.52 88888.00 2007-10-19 12:58:11.407 292 18222.29 46.98 52682.37 88888.00 2007-10-19 12:58:11.907 292 18222.29 46.90 52682.22 88888.00 2007-10-19 12:58:12.407 292 18222.17 46.80 52682.30 88888.00 2007-10-19 12:58:12.907 292 18222.06 46.71 52682.39 88888.00 2007-10-19 12:58:13.407 292 18222.01 46.60 52682.51 88888.00 2007-10-19 12:58:13.907 292 18221.99 46.56 52682.52 88888.00 2007-10-19 12:58:14.407 292 18221.93 46.39 52682.54 88888.00 2007-10-19 12:58:14.907 292 18221.93 46.36 52682.56 88888.00 2007-10-19 12:58:15.407 292 18221.89 46.35 52682.53 88888.00 2007-10-19 12:58:15.907 292 18221.68 46.25 52682.37 88888.00 2007-10-19 12:58:16.407 292 18221.64 46.07 52682.41 88888.00 2007-10-19 12:58:16.907 292 18221.82 45.96 52682.42 88888.00 2007-10-19 12:58:17.407 292 18221.82 45.89 52682.39 88888.00 2007-10-19 12:58:17.907 292 18221.74 45.78 52682.40 88888.00 2007-10-19 12:58:18.407 292 18221.73 45.73 52682.39 88888.00 2007-10-19 12:58:18.907 292 18221.68 45.64 52682.43 88888.00 2007-10-19 12:58:19.407 292 18221.68 45.67 52682.28 88888.00 2007-10-19 12:58:19.907 292 18221.67 45.64 52682.08 88888.00 2007-10-19 12:58:20.407 292 18221.69 45.53 52682.02 88888.00 2007-10-19 12:58:20.907 292 18221.67 45.48 52682.06 88888.00 2007-10-19 12:58:21.407 292 18221.79 45.46 52682.09 88888.00 2007-10-19 12:58:21.907 292 18221.78 45.38 52681.95 88888.00 2007-10-19 12:58:22.407 292 18221.81 45.37 52681.90 88888.00 2007-10-19 12:58:22.907 292 18221.62 45.39 52681.98 88888.00 2007-10-19 12:58:23.407 292 18221.62 45.32 52681.93 88888.00 2007-10-19 12:58:23.907 292 18221.84 45.23 52681.86 88888.00 2007-10-19 12:58:24.407 292 18221.83 45.16 52681.84 88888.00 2007-10-19 12:58:24.907 292 18221.81 45.08 52681.79 88888.00 2007-10-19 12:58:25.407 292 18221.79 45.11 52681.82 88888.00 2007-10-19 12:58:25.907 292 18221.91 45.08 52681.82 88888.00 2007-10-19 12:58:26.407 292 18222.01 45.06 52681.86 88888.00 2007-10-19 12:58:26.907 292 18222.02 45.10 52681.99 88888.00 2007-10-19 12:58:27.407 292 18222.11 45.11 52681.97 88888.00 2007-10-19 12:58:27.907 292 18222.21 45.07 52681.99 88888.00 2007-10-19 12:58:28.407 292 18222.12 45.03 52682.01 88888.00 2007-10-19 12:58:28.907 292 18222.05 45.05 52682.07 88888.00 2007-10-19 12:58:29.407 292 18222.11 45.06 52682.06 88888.00 2007-10-19 12:58:29.907 292 18222.17 45.15 52682.07 88888.00 2007-10-19 12:58:30.407 292 18222.11 45.24 52681.93 88888.00 2007-10-19 12:58:30.907 292 18222.05 45.30 52681.93 88888.00 2007-10-19 12:58:31.407 292 18222.20 45.36 52681.68 88888.00 2007-10-19 12:58:31.907 292 18222.10 45.41 52681.46 88888.00 2007-10-19 12:58:32.407 292 18222.12 45.55 52681.52 88888.00 2007-10-19 12:58:32.907 292 18222.17 45.58 52681.83 88888.00 2007-10-19 12:58:33.407 292 18222.06 45.58 52681.93 88888.00 2007-10-19 12:58:33.907 292 18221.89 45.56 52681.89 88888.00 2007-10-19 12:58:34.407 292 18221.91 45.75 52681.89 88888.00 2007-10-19 12:58:34.907 292 18222.13 45.80 52681.85 88888.00 2007-10-19 12:58:35.407 292 18222.44 45.89 52681.75 88888.00 2007-10-19 12:58:35.907 292 18222.22 46.03 52681.72 88888.00 2007-10-19 12:58:36.407 292 18222.12 46.07 52681.79 88888.00 2007-10-19 12:58:36.907 292 18222.14 46.19 52681.93 88888.00 2007-10-19 12:58:37.407 292 18222.23 46.22 52681.94 88888.00 2007-10-19 12:58:37.907 292 18222.13 46.22 52681.94 88888.00 2007-10-19 12:58:38.407 292 18222.11 46.23 52681.94 88888.00 2007-10-19 12:58:38.907 292 18222.03 46.35 52682.00 88888.00 2007-10-19 12:58:39.407 292 18221.87 46.39 52681.94 88888.00 2007-10-19 12:58:39.907 292 18221.82 46.36 52681.89 88888.00 2007-10-19 12:58:40.407 292 18221.82 46.46 52682.05 88888.00 2007-10-19 12:58:40.907 292 18221.72 46.53 52682.12 88888.00 2007-10-19 12:58:41.407 292 18221.55 46.65 52682.05 88888.00 2007-10-19 12:58:41.907 292 18221.46 46.69 52681.93 88888.00 2007-10-19 12:58:42.407 292 18221.51 46.66 52682.02 88888.00 2007-10-19 12:58:42.907 292 18221.55 46.66 52682.17 88888.00 2007-10-19 12:58:43.407 292 18221.51 46.80 52682.20 88888.00 2007-10-19 12:58:43.907 292 18221.39 46.85 52682.21 88888.00 2007-10-19 12:58:44.407 292 18221.33 46.88 52682.19 88888.00 2007-10-19 12:58:44.907 292 18221.26 46.97 52682.09 88888.00 2007-10-19 12:58:45.407 292 18221.06 46.97 52682.04 88888.00 2007-10-19 12:58:45.907 292 18220.97 47.08 52682.00 88888.00 2007-10-19 12:58:46.407 292 18220.91 47.18 52681.97 88888.00 2007-10-19 12:58:46.907 292 18220.88 47.23 52681.94 88888.00 2007-10-19 12:58:47.407 292 18220.93 47.31 52682.05 88888.00 2007-10-19 12:58:47.907 292 18220.88 47.32 52682.18 88888.00 2007-10-19 12:58:48.407 292 18220.73 47.39 52682.30 88888.00 2007-10-19 12:58:48.907 292 18220.66 47.60 52682.08 88888.00 2007-10-19 12:58:49.407 292 18220.61 47.72 52681.85 88888.00 2007-10-19 12:58:49.907 292 18220.65 47.77 52681.95 88888.00 2007-10-19 12:58:50.407 292 18220.61 47.80 52682.06 88888.00 2007-10-19 12:58:50.907 292 18220.54 47.81 52682.10 88888.00 2007-10-19 12:58:51.407 292 18220.54 47.86 52682.19 88888.00 2007-10-19 12:58:51.907 292 18220.51 47.90 52682.19 88888.00 2007-10-19 12:58:52.407 292 18220.52 47.99 52682.13 88888.00 2007-10-19 12:58:52.907 292 18220.28 48.09 52682.17 88888.00 2007-10-19 12:58:53.407 292 18220.22 48.16 52682.11 88888.00 2007-10-19 12:58:53.907 292 18220.40 48.15 52682.14 88888.00 2007-10-19 12:58:54.407 292 18220.21 48.12 52682.17 88888.00 2007-10-19 12:58:54.907 292 18220.00 48.19 52682.16 88888.00 2007-10-19 12:58:55.407 292 18220.09 48.19 52682.14 88888.00 2007-10-19 12:58:55.907 292 18220.23 48.21 52682.06 88888.00 2007-10-19 12:58:56.407 292 18220.33 48.23 52681.91 88888.00 2007-10-19 12:58:56.907 292 18220.43 48.16 52681.86 88888.00 2007-10-19 12:58:57.407 292 18220.47 48.21 52681.95 88888.00 2007-10-19 12:58:57.907 292 18220.31 48.27 52682.04 88888.00 2007-10-19 12:58:58.407 292 18220.32 48.21 52682.01 88888.00 2007-10-19 12:58:58.907 292 18220.31 48.20 52681.91 88888.00 2007-10-19 12:58:59.407 292 18220.22 48.21 52681.85 88888.00 2007-10-19 12:58:59.907 292 18220.18 48.20 52681.95 88888.00 2007-10-19 12:59:00.407 292 18220.12 48.22 52681.93 88888.00 2007-10-19 12:59:00.907 292 18220.14 48.16 52681.88 88888.00 2007-10-19 12:59:01.407 292 18220.19 48.03 52681.81 88888.00 2007-10-19 12:59:01.907 292 18220.30 48.03 52681.81 88888.00 2007-10-19 12:59:02.407 292 18220.29 48.10 52681.94 88888.00 2007-10-19 12:59:02.907 292 18220.38 48.04 52682.02 88888.00 2007-10-19 12:59:03.407 292 18220.42 48.00 52681.96 88888.00 2007-10-19 12:59:03.907 292 18220.39 48.09 52681.89 88888.00 2007-10-19 12:59:04.407 292 18220.40 48.16 52681.86 88888.00 2007-10-19 12:59:04.907 292 18220.37 48.13 52681.99 88888.00 2007-10-19 12:59:05.407 292 18220.47 48.05 52682.02 88888.00 2007-10-19 12:59:05.907 292 18220.55 48.10 52681.98 88888.00 2007-10-19 12:59:06.407 292 18220.53 48.08 52681.95 88888.00 2007-10-19 12:59:06.907 292 18220.54 47.99 52681.99 88888.00 2007-10-19 12:59:07.407 292 18220.52 47.92 52682.07 88888.00 2007-10-19 12:59:07.907 292 18220.58 47.95 52682.18 88888.00 2007-10-19 12:59:08.407 292 18220.62 47.84 52682.12 88888.00 2007-10-19 12:59:08.907 292 18220.62 47.88 52682.07 88888.00 2007-10-19 12:59:09.407 292 18220.59 47.82 52682.16 88888.00 2007-10-19 12:59:09.907 292 18220.57 47.73 52682.02 88888.00 2007-10-19 12:59:10.407 292 18220.66 47.66 52682.04 88888.00 2007-10-19 12:59:10.907 292 18220.70 47.69 52682.12 88888.00 2007-10-19 12:59:11.407 292 18220.54 47.56 52682.18 88888.00 2007-10-19 12:59:11.907 292 18220.51 47.47 52682.09 88888.00 2007-10-19 12:59:12.407 292 18220.57 47.35 52682.07 88888.00 2007-10-19 12:59:12.907 292 18220.72 47.32 52682.09 88888.00 2007-10-19 12:59:13.407 292 18220.76 47.20 52682.05 88888.00 2007-10-19 12:59:13.907 292 18220.77 47.02 52682.17 88888.00 2007-10-19 12:59:14.407 292 18220.75 46.90 52682.09 88888.00 2007-10-19 12:59:14.907 292 18220.70 46.75 52682.11 88888.00 2007-10-19 12:59:15.407 292 18220.75 46.61 52682.19 88888.00 2007-10-19 12:59:15.907 292 18220.64 46.32 52682.11 88888.00 2007-10-19 12:59:16.407 292 18220.62 46.12 52681.99 88888.00 2007-10-19 12:59:16.907 292 18220.60 46.02 52681.86 88888.00 2007-10-19 12:59:17.407 292 18220.87 45.85 52681.68 88888.00 2007-10-19 12:59:17.907 292 18221.06 45.63 52681.65 88888.00 2007-10-19 12:59:18.407 292 18220.83 45.45 52681.96 88888.00 2007-10-19 12:59:18.907 292 18220.80 45.28 52682.16 88888.00 2007-10-19 12:59:19.407 292 18220.90 45.13 52682.07 88888.00 2007-10-19 12:59:19.907 292 18220.96 45.01 52682.08 88888.00 2007-10-19 12:59:20.407 292 18220.94 44.85 52682.01 88888.00 2007-10-19 12:59:20.907 292 18221.07 44.74 52681.89 88888.00 2007-10-19 12:59:21.407 292 18221.02 44.54 52681.86 88888.00 2007-10-19 12:59:21.907 292 18221.08 44.45 52681.71 88888.00 2007-10-19 12:59:22.407 292 18221.01 44.40 52681.72 88888.00 2007-10-19 12:59:22.907 292 18221.02 44.24 52681.74 88888.00 2007-10-19 12:59:23.407 292 18221.14 44.05 52681.61 88888.00 2007-10-19 12:59:23.907 292 18221.18 43.89 52681.64 88888.00 2007-10-19 12:59:24.407 292 18221.17 43.81 52681.82 88888.00 2007-10-19 12:59:24.907 292 18221.09 43.76 52681.78 88888.00 2007-10-19 12:59:25.407 292 18221.15 43.62 52681.70 88888.00 2007-10-19 12:59:25.907 292 18221.12 43.47 52681.64 88888.00 2007-10-19 12:59:26.407 292 18221.20 43.43 52681.59 88888.00 2007-10-19 12:59:26.907 292 18221.28 43.34 52681.54 88888.00 2007-10-19 12:59:27.407 292 18221.20 43.22 52681.56 88888.00 2007-10-19 12:59:27.907 292 18221.19 43.09 52681.51 88888.00 2007-10-19 12:59:28.407 292 18221.17 43.05 52681.50 88888.00 2007-10-19 12:59:28.907 292 18221.04 43.09 52681.44 88888.00 2007-10-19 12:59:29.407 292 18220.92 42.94 52681.40 88888.00 2007-10-19 12:59:29.907 292 18220.98 42.79 52681.58 88888.00 2007-10-19 12:59:30.407 292 18221.09 42.69 52681.68 88888.00 2007-10-19 12:59:30.907 292 18221.13 42.61 52681.62 88888.00 2007-10-19 12:59:31.407 292 18221.08 42.62 52681.53 88888.00 2007-10-19 12:59:31.907 292 18221.07 42.61 52681.59 88888.00 2007-10-19 12:59:32.407 292 18221.07 42.62 52681.55 88888.00 2007-10-19 12:59:32.907 292 18220.86 42.61 52681.61 88888.00 2007-10-19 12:59:33.407 292 18220.90 42.57 52681.65 88888.00 2007-10-19 12:59:33.907 292 18221.11 42.44 52681.66 88888.00 2007-10-19 12:59:34.407 292 18221.13 42.51 52681.41 88888.00 2007-10-19 12:59:34.907 292 18221.24 42.54 52681.58 88888.00 2007-10-19 12:59:35.407 292 18221.33 42.46 52681.74 88888.00 2007-10-19 12:59:35.907 292 18221.36 42.40 52681.74 88888.00 2007-10-19 12:59:36.407 292 18221.30 42.43 52681.83 88888.00 2007-10-19 12:59:36.907 292 18221.19 42.41 52681.83 88888.00 2007-10-19 12:59:37.407 292 18221.13 42.35 52681.85 88888.00 2007-10-19 12:59:37.907 292 18221.03 42.37 52681.79 88888.00 2007-10-19 12:59:38.407 292 18221.06 42.37 52681.82 88888.00 2007-10-19 12:59:38.907 292 18221.05 42.36 52681.88 88888.00 2007-10-19 12:59:39.407 292 18221.05 42.39 52681.90 88888.00 2007-10-19 12:59:39.907 292 18221.02 42.47 52681.85 88888.00 2007-10-19 12:59:40.407 292 18221.07 42.51 52681.86 88888.00 2007-10-19 12:59:40.907 292 18221.03 42.57 52681.88 88888.00 2007-10-19 12:59:41.407 292 18221.02 42.61 52681.94 88888.00 2007-10-19 12:59:41.907 292 18220.93 42.58 52681.97 88888.00 2007-10-19 12:59:42.407 292 18220.86 42.61 52681.96 88888.00 2007-10-19 12:59:42.907 292 18220.76 42.71 52681.89 88888.00 2007-10-19 12:59:43.407 292 18220.76 42.80 52681.78 88888.00 2007-10-19 12:59:43.907 292 18220.76 42.85 52681.86 88888.00 2007-10-19 12:59:44.407 292 18220.93 42.88 52681.85 88888.00 2007-10-19 12:59:44.907 292 18220.94 42.88 52681.79 88888.00 2007-10-19 12:59:45.407 292 18220.69 42.90 52681.94 88888.00 2007-10-19 12:59:45.907 292 18220.87 42.90 52682.13 88888.00 2007-10-19 12:59:46.407 292 18221.04 42.93 52682.11 88888.00 2007-10-19 12:59:46.907 292 18221.06 43.08 52682.02 88888.00 2007-10-19 12:59:47.407 292 18220.91 43.26 52682.04 88888.00 2007-10-19 12:59:47.907 292 18220.99 43.46 52681.97 88888.00 2007-10-19 12:59:48.407 292 18220.91 43.56 52681.97 88888.00 2007-10-19 12:59:48.907 292 18220.70 43.66 52682.09 88888.00 2007-10-19 12:59:49.407 292 18220.73 43.66 52682.19 88888.00 2007-10-19 12:59:49.907 292 18220.81 43.68 52682.28 88888.00 2007-10-19 12:59:50.407 292 18221.03 43.84 52682.28 88888.00 2007-10-19 12:59:50.907 292 18220.90 43.94 52682.23 88888.00 2007-10-19 12:59:51.407 292 18220.93 43.99 52682.34 88888.00 2007-10-19 12:59:51.907 292 18220.94 44.12 52682.31 88888.00 2007-10-19 12:59:52.407 292 18220.77 44.16 52682.36 88888.00 2007-10-19 12:59:52.907 292 18220.68 44.21 52682.49 88888.00 2007-10-19 12:59:53.407 292 18220.63 44.33 52682.51 88888.00 2007-10-19 12:59:53.907 292 18220.42 44.42 52682.48 88888.00 2007-10-19 12:59:54.407 292 18220.68 44.49 52682.53 88888.00 2007-10-19 12:59:54.907 292 18220.93 44.54 52682.63 88888.00 2007-10-19 12:59:55.407 292 18220.86 44.69 52682.77 88888.00 2007-10-19 12:59:55.907 292 18220.66 44.81 52682.74 88888.00 2007-10-19 12:59:56.407 292 18220.75 44.94 52682.70 88888.00 2007-10-19 12:59:56.907 292 18220.96 45.00 52682.63 88888.00 2007-10-19 12:59:57.407 292 18220.84 45.03 52682.60 88888.00 2007-10-19 12:59:57.907 292 18220.72 45.03 52682.55 88888.00 2007-10-19 12:59:58.407 292 18220.71 45.16 52682.45 88888.00 2007-10-19 12:59:58.907 292 18220.87 45.29 52682.46 88888.00 2007-10-19 12:59:59.407 292 18220.96 45.37 52682.57 88888.00 2007-10-19 12:59:59.907 292 18220.92 45.46 52682.63 88888.00 2007-10-19 13:00:00.407 292 18220.81 45.60 52682.59 88888.00 2007-10-19 13:00:00.907 292 18220.66 45.63 52682.52 88888.00 2007-10-19 13:00:01.407 292 18220.75 45.68 52682.49 88888.00 2007-10-19 13:00:01.907 292 18220.66 45.78 52682.52 88888.00 2007-10-19 13:00:02.407 292 18220.55 45.82 52682.46 88888.00 2007-10-19 13:00:02.907 292 18220.42 45.92 52682.58 88888.00 2007-10-19 13:00:03.407 292 18220.28 45.99 52682.66 88888.00 2007-10-19 13:00:03.907 292 18220.14 45.98 52682.54 88888.00 2007-10-19 13:00:04.407 292 18220.17 46.05 52682.43 88888.00 2007-10-19 13:00:04.907 292 18220.16 46.13 52682.45 88888.00 2007-10-19 13:00:05.407 292 18220.08 46.16 52682.34 88888.00 2007-10-19 13:00:05.907 292 18220.05 46.25 52682.41 88888.00 2007-10-19 13:00:06.407 292 18220.09 46.27 52682.49 88888.00 2007-10-19 13:00:06.907 292 18220.14 46.28 52682.55 88888.00 2007-10-19 13:00:07.407 292 18220.12 46.32 52682.45 88888.00 2007-10-19 13:00:07.907 292 18220.04 46.49 52682.43 88888.00 2007-10-19 13:00:08.407 292 18220.05 46.66 52682.51 88888.00 2007-10-19 13:00:08.907 292 18219.86 46.71 52682.55 88888.00 2007-10-19 13:00:09.407 292 18219.82 46.75 52682.56 88888.00 2007-10-19 13:00:09.907 292 18219.63 46.89 52682.56 88888.00 2007-10-19 13:00:10.407 292 18219.51 46.96 52682.56 88888.00 2007-10-19 13:00:10.907 292 18219.57 47.07 52682.47 88888.00 2007-10-19 13:00:11.407 292 18219.70 47.22 52682.49 88888.00 2007-10-19 13:00:11.907 292 18219.70 47.42 52682.63 88888.00 2007-10-19 13:00:12.407 292 18219.47 47.37 52682.55 88888.00 2007-10-19 13:00:12.907 292 18219.31 47.41 52682.49 88888.00 2007-10-19 13:00:13.407 292 18219.30 47.53 52682.41 88888.00 2007-10-19 13:00:13.907 292 18219.27 47.61 52682.41 88888.00 2007-10-19 13:00:14.407 292 18219.24 47.68 52682.43 88888.00 2007-10-19 13:00:14.907 292 18219.34 47.76 52682.64 88888.00 2007-10-19 13:00:15.407 292 18219.24 47.89 52682.56 88888.00 2007-10-19 13:00:15.907 292 18219.08 47.92 52682.43 88888.00 2007-10-19 13:00:16.407 292 18219.01 47.96 52682.48 88888.00 2007-10-19 13:00:16.907 292 18219.02 48.07 52682.52 88888.00 2007-10-19 13:00:17.407 292 18219.00 48.24 52682.53 88888.00 2007-10-19 13:00:17.907 292 18218.84 48.33 52682.47 88888.00 2007-10-19 13:00:18.407 292 18218.77 48.47 52682.43 88888.00 2007-10-19 13:00:18.907 292 18218.81 48.53 52682.39 88888.00 2007-10-19 13:00:19.407 292 18218.79 48.59 52682.25 88888.00 2007-10-19 13:00:19.907 292 18218.85 48.70 52682.18 88888.00 2007-10-19 13:00:20.407 292 18218.89 48.76 52682.12 88888.00 2007-10-19 13:00:20.907 292 18218.78 48.80 52682.20 88888.00 2007-10-19 13:00:21.407 292 18218.54 48.91 52682.10 88888.00 2007-10-19 13:00:21.907 292 18218.48 48.97 52682.18 88888.00 2007-10-19 13:00:22.407 292 18218.64 49.02 52682.32 88888.00 2007-10-19 13:00:22.907 292 18218.60 49.11 52682.31 88888.00 2007-10-19 13:00:23.407 292 18218.57 49.20 52682.37 88888.00 2007-10-19 13:00:23.907 292 18218.58 49.31 52682.39 88888.00 2007-10-19 13:00:24.407 292 18218.55 49.36 52682.42 88888.00 2007-10-19 13:00:24.907 292 18218.62 49.38 52682.35 88888.00 2007-10-19 13:00:25.407 292 18218.56 49.52 52682.35 88888.00 2007-10-19 13:00:25.907 292 18218.46 49.55 52682.45 88888.00 2007-10-19 13:00:26.407 292 18218.37 49.59 52682.36 88888.00 2007-10-19 13:00:26.907 292 18218.30 49.68 52682.31 88888.00 2007-10-19 13:00:27.407 292 18218.46 49.65 52682.30 88888.00 2007-10-19 13:00:27.907 292 18218.45 49.71 52682.30 88888.00 2007-10-19 13:00:28.407 292 18218.40 49.79 52682.32 88888.00 2007-10-19 13:00:28.907 292 18218.38 49.77 52682.22 88888.00 2007-10-19 13:00:29.407 292 18218.35 49.79 52682.14 88888.00 2007-10-19 13:00:29.907 292 18218.38 49.94 52682.23 88888.00 2007-10-19 13:00:30.407 292 18218.35 50.06 52682.24 88888.00 2007-10-19 13:00:30.907 292 18218.41 50.12 52682.22 88888.00 2007-10-19 13:00:31.407 292 18218.44 50.07 52682.21 88888.00 2007-10-19 13:00:31.907 292 18218.36 50.09 52682.19 88888.00 2007-10-19 13:00:32.407 292 18218.31 50.09 52682.21 88888.00 2007-10-19 13:00:32.907 292 18218.29 50.07 52682.36 88888.00 2007-10-19 13:00:33.407 292 18218.36 50.10 52682.31 88888.00 2007-10-19 13:00:33.907 292 18218.34 50.15 52682.25 88888.00 2007-10-19 13:00:34.407 292 18218.33 50.27 52682.36 88888.00 2007-10-19 13:00:34.907 292 18218.22 50.25 52682.34 88888.00 2007-10-19 13:00:35.407 292 18218.19 50.23 52682.26 88888.00 2007-10-19 13:00:35.907 292 18218.56 50.31 52682.24 88888.00 2007-10-19 13:00:36.407 292 18218.48 50.41 52682.23 88888.00 2007-10-19 13:00:36.907 292 18218.35 50.43 52682.24 88888.00 2007-10-19 13:00:37.407 292 18218.40 50.48 52682.24 88888.00 2007-10-19 13:00:37.907 292 18218.48 50.49 52682.26 88888.00 2007-10-19 13:00:38.407 292 18218.52 50.51 52682.17 88888.00 2007-10-19 13:00:38.907 292 18218.49 50.48 52682.22 88888.00 2007-10-19 13:00:39.407 292 18218.55 50.54 52682.30 88888.00 2007-10-19 13:00:39.907 292 18218.54 50.64 52682.22 88888.00 2007-10-19 13:00:40.407 292 18218.55 50.69 52682.19 88888.00 2007-10-19 13:00:40.907 292 18218.49 50.61 52682.24 88888.00 2007-10-19 13:00:41.407 292 18218.58 50.55 52682.44 88888.00 2007-10-19 13:00:41.907 292 18218.76 50.60 52682.51 88888.00 2007-10-19 13:00:42.407 292 18218.92 50.75 52682.57 88888.00 2007-10-19 13:00:42.907 292 18218.95 50.80 52682.53 88888.00 2007-10-19 13:00:43.407 292 18219.00 50.85 52682.55 88888.00 2007-10-19 13:00:43.907 292 18219.03 50.85 52682.58 88888.00 2007-10-19 13:00:44.407 292 18218.96 50.77 52682.63 88888.00 2007-10-19 13:00:44.907 292 18219.07 50.81 52682.63 88888.00 2007-10-19 13:00:45.407 292 18219.12 50.85 52682.65 88888.00 2007-10-19 13:00:45.907 292 18219.20 50.78 52682.71 88888.00 2007-10-19 13:00:46.407 292 18219.18 50.81 52682.56 88888.00 2007-10-19 13:00:46.907 292 18219.06 50.81 52682.60 88888.00 2007-10-19 13:00:47.407 292 18218.86 50.82 52682.60 88888.00 2007-10-19 13:00:47.907 292 18219.08 50.74 52682.46 88888.00 2007-10-19 13:00:48.407 292 18219.34 50.74 52682.47 88888.00 2007-10-19 13:00:48.907 292 18219.42 50.71 52682.39 88888.00 2007-10-19 13:00:49.407 292 18219.51 50.63 52682.45 88888.00 2007-10-19 13:00:49.907 292 18219.55 50.58 52682.52 88888.00 2007-10-19 13:00:50.407 292 18219.71 50.55 52682.56 88888.00 2007-10-19 13:00:50.907 292 18219.87 50.55 52682.47 88888.00 2007-10-19 13:00:51.407 292 18219.84 50.61 52682.41 88888.00 2007-10-19 13:00:51.907 292 18219.85 50.62 52682.32 88888.00 2007-10-19 13:00:52.407 292 18219.79 50.60 52682.53 88888.00 2007-10-19 13:00:52.907 292 18219.90 50.53 52682.71 88888.00 2007-10-19 13:00:53.407 292 18219.98 50.43 52682.66 88888.00 2007-10-19 13:00:53.907 292 18220.04 50.30 52682.70 88888.00 2007-10-19 13:00:54.407 292 18219.96 50.27 52682.79 88888.00 2007-10-19 13:00:54.907 292 18220.04 50.29 52682.80 88888.00 2007-10-19 13:00:55.407 292 18220.12 50.27 52682.79 88888.00 2007-10-19 13:00:55.907 292 18220.14 50.20 52682.67 88888.00 2007-10-19 13:00:56.407 292 18220.21 50.15 52682.64 88888.00 2007-10-19 13:00:56.907 292 18220.35 50.08 52682.56 88888.00 2007-10-19 13:00:57.407 292 18220.48 50.04 52682.63 88888.00 2007-10-19 13:00:57.907 292 18220.61 50.15 52682.59 88888.00 2007-10-19 13:00:58.407 292 18220.61 50.09 52682.59 88888.00 2007-10-19 13:00:58.907 292 18220.58 49.95 52682.59 88888.00 2007-10-19 13:00:59.407 292 18220.51 49.91 52682.63 88888.00 2007-10-19 13:00:59.907 292 18220.46 49.87 52682.53 88888.00 2007-10-19 13:01:00.407 292 18220.31 49.77 52682.60 88888.00 2007-10-19 13:01:00.907 292 18220.47 49.71 52682.69 88888.00 2007-10-19 13:01:01.407 292 18220.65 49.66 52682.69 88888.00 2007-10-19 13:01:01.907 292 18220.70 49.60 52682.68 88888.00 2007-10-19 13:01:02.407 292 18220.72 49.65 52682.82 88888.00 2007-10-19 13:01:02.907 292 18220.75 49.60 52682.78 88888.00 2007-10-19 13:01:03.407 292 18220.71 49.54 52682.63 88888.00 2007-10-19 13:01:03.907 292 18220.66 49.40 52682.70 88888.00 2007-10-19 13:01:04.407 292 18220.61 49.28 52682.79 88888.00 2007-10-19 13:01:04.907 292 18220.63 49.24 52682.80 88888.00 2007-10-19 13:01:05.407 292 18220.70 49.23 52682.78 88888.00 2007-10-19 13:01:05.907 292 18220.65 49.20 52682.77 88888.00 2007-10-19 13:01:06.407 292 18220.57 49.16 52682.78 88888.00 2007-10-19 13:01:06.907 292 18220.66 49.21 52682.84 88888.00 2007-10-19 13:01:07.407 292 18220.72 49.13 52682.83 88888.00 2007-10-19 13:01:07.907 292 18220.74 48.99 52682.87 88888.00 2007-10-19 13:01:08.407 292 18220.83 48.88 52682.83 88888.00 2007-10-19 13:01:08.907 292 18220.82 48.84 52682.81 88888.00 2007-10-19 13:01:09.407 292 18220.54 48.86 52682.80 88888.00 2007-10-19 13:01:09.907 292 18220.76 48.84 52682.84 88888.00 2007-10-19 13:01:10.407 292 18220.76 48.74 52682.93 88888.00 2007-10-19 13:01:10.907 292 18220.72 48.66 52682.93 88888.00 2007-10-19 13:01:11.407 292 18220.76 48.73 52682.97 88888.00 2007-10-19 13:01:11.907 292 18220.88 48.69 52683.00 88888.00 2007-10-19 13:01:12.407 292 18220.92 48.66 52683.13 88888.00 2007-10-19 13:01:12.907 292 18220.75 48.66 52683.03 88888.00 2007-10-19 13:01:13.407 292 18220.59 48.68 52682.97 88888.00 2007-10-19 13:01:13.907 292 18220.49 48.70 52682.82 88888.00 2007-10-19 13:01:14.407 292 18220.69 48.64 52682.77 88888.00 2007-10-19 13:01:14.907 292 18220.63 48.64 52682.77 88888.00 2007-10-19 13:01:15.407 292 18220.37 48.70 52682.80 88888.00 2007-10-19 13:01:15.907 292 18220.48 48.71 52682.75 88888.00 2007-10-19 13:01:16.407 292 18220.55 48.66 52682.78 88888.00 2007-10-19 13:01:16.907 292 18220.36 48.54 52682.77 88888.00 2007-10-19 13:01:17.407 292 18220.31 48.58 52683.03 88888.00 2007-10-19 13:01:17.907 292 18220.47 48.59 52683.25 88888.00 2007-10-19 13:01:18.407 292 18220.51 48.54 52683.24 88888.00 2007-10-19 13:01:18.907 292 18220.41 48.43 52683.21 88888.00 2007-10-19 13:01:19.407 292 18220.25 48.43 52683.20 88888.00 2007-10-19 13:01:19.907 292 18220.20 48.45 52683.27 88888.00 2007-10-19 13:01:20.407 292 18220.14 48.54 52683.33 88888.00 2007-10-19 13:01:20.907 292 18220.15 48.55 52683.40 88888.00 2007-10-19 13:01:21.404 292 18220.11 48.46 52683.46 88888.00 2007-10-19 13:01:21.904 292 18219.97 48.38 52683.47 88888.00 2007-10-19 13:01:22.404 292 18219.94 48.47 52683.44 88888.00 2007-10-19 13:01:22.904 292 18219.97 48.48 52683.41 88888.00 2007-10-19 13:01:23.404 292 18219.84 48.45 52683.38 88888.00 2007-10-19 13:01:23.904 292 18219.75 48.43 52683.41 88888.00 2007-10-19 13:01:24.404 292 18219.75 48.38 52683.52 88888.00 2007-10-19 13:01:24.904 292 18219.74 48.34 52683.61 88888.00 2007-10-19 13:01:25.404 292 18219.61 48.30 52683.65 88888.00 2007-10-19 13:01:25.904 292 18219.47 48.30 52683.62 88888.00 2007-10-19 13:01:26.404 292 18219.39 48.31 52683.59 88888.00 2007-10-19 13:01:26.904 292 18219.41 48.32 52683.62 88888.00 2007-10-19 13:01:27.404 292 18219.39 48.26 52683.68 88888.00 2007-10-19 13:01:27.904 292 18219.70 48.25 52683.71 88888.00 2007-10-19 13:01:28.404 292 18219.21 48.27 52683.69 88888.00 2007-10-19 13:01:28.904 292 18218.98 48.20 52683.73 88888.00 2007-10-19 13:01:29.404 292 18218.95 48.13 52683.72 88888.00 2007-10-19 13:01:29.904 292 18218.83 48.10 52683.61 88888.00 2007-10-19 13:01:30.404 292 18218.69 48.05 52683.64 88888.00 2007-10-19 13:01:30.904 292 18218.58 47.98 52683.59 88888.00 2007-10-19 13:01:31.404 292 18218.57 47.88 52683.50 88888.00 2007-10-19 13:01:31.904 292 18218.57 47.82 52683.44 88888.00 2007-10-19 13:01:32.404 292 18218.52 47.80 52683.37 88888.00 2007-10-19 13:01:32.904 292 18218.36 47.81 52683.52 88888.00 2007-10-19 13:01:33.404 292 18218.32 47.73 52683.48 88888.00 2007-10-19 13:01:33.904 292 18218.31 47.73 52683.33 88888.00 2007-10-19 13:01:34.404 292 18218.30 47.63 52683.35 88888.00 2007-10-19 13:01:34.904 292 18218.24 47.60 52683.39 88888.00 2007-10-19 13:01:35.404 292 18218.12 47.52 52683.41 88888.00 2007-10-19 13:01:35.904 292 18217.99 47.51 52683.32 88888.00 2007-10-19 13:01:36.404 292 18218.00 47.47 52683.25 88888.00 2007-10-19 13:01:36.904 292 18218.00 47.48 52683.18 88888.00 2007-10-19 13:01:37.404 292 18217.97 47.45 52683.35 88888.00 2007-10-19 13:01:37.904 292 18217.99 47.36 52683.45 88888.00 2007-10-19 13:01:38.404 292 18217.95 47.25 52683.46 88888.00 2007-10-19 13:01:38.904 292 18217.87 47.26 52683.32 88888.00 2007-10-19 13:01:39.404 292 18217.83 47.32 52683.34 88888.00 2007-10-19 13:01:39.904 292 18217.83 47.26 52683.32 88888.00 2007-10-19 13:01:40.404 292 18217.69 47.12 52683.26 88888.00 2007-10-19 13:01:40.904 292 18217.54 47.04 52683.37 88888.00 2007-10-19 13:01:41.404 292 18217.61 47.07 52683.35 88888.00 2007-10-19 13:01:41.904 292 18217.26 47.02 52683.30 88888.00 2007-10-19 13:01:42.404 292 18217.17 47.07 52683.25 88888.00 2007-10-19 13:01:42.904 292 18217.48 47.11 52683.22 88888.00 2007-10-19 13:01:43.404 292 18217.70 47.08 52683.28 88888.00 2007-10-19 13:01:43.904 292 18217.51 47.10 52683.26 88888.00 2007-10-19 13:01:44.404 292 18217.42 47.04 52683.25 88888.00 2007-10-19 13:01:44.904 292 18217.27 47.09 52683.22 88888.00 2007-10-19 13:01:45.404 292 18217.21 47.14 52683.15 88888.00 2007-10-19 13:01:45.904 292 18217.15 47.13 52683.01 88888.00 2007-10-19 13:01:46.404 292 18217.07 47.07 52682.91 88888.00 2007-10-19 13:01:46.904 292 18216.97 47.05 52682.89 88888.00 2007-10-19 13:01:47.404 292 18216.90 47.11 52682.86 88888.00 2007-10-19 13:01:47.904 292 18216.92 47.12 52682.91 88888.00 2007-10-19 13:01:48.404 292 18216.92 47.26 52682.91 88888.00 2007-10-19 13:01:48.904 292 18216.83 47.36 52682.87 88888.00 2007-10-19 13:01:49.404 292 18216.73 47.33 52682.91 88888.00 2007-10-19 13:01:49.904 292 18216.62 47.33 52682.93 88888.00 2007-10-19 13:01:50.404 292 18216.69 47.35 52682.94 88888.00 2007-10-19 13:01:50.904 292 18216.75 47.46 52682.89 88888.00 2007-10-19 13:01:51.404 292 18216.74 47.49 52682.77 88888.00 2007-10-19 13:01:51.904 292 18216.66 47.56 52682.74 88888.00 2007-10-19 13:01:52.404 292 18216.56 47.62 52682.82 88888.00 2007-10-19 13:01:52.904 292 18216.70 47.57 52682.83 88888.00 2007-10-19 13:01:53.404 292 18216.64 47.61 52682.80 88888.00 2007-10-19 13:01:53.904 292 18216.67 47.77 52682.54 88888.00 2007-10-19 13:01:54.404 292 18216.63 47.81 52682.53 88888.00 2007-10-19 13:01:54.904 292 18216.62 47.84 52682.56 88888.00 2007-10-19 13:01:55.404 292 18216.60 47.91 52682.66 88888.00 2007-10-19 13:01:55.904 292 18216.60 48.00 52682.65 88888.00 2007-10-19 13:01:56.404 292 18216.60 48.00 52682.56 88888.00 2007-10-19 13:01:56.904 292 18216.59 48.03 52682.59 88888.00 2007-10-19 13:01:57.404 292 18216.56 48.06 52682.56 88888.00 2007-10-19 13:01:57.904 292 18216.57 48.14 52682.46 88888.00 2007-10-19 13:01:58.404 292 18216.62 48.23 52682.62 88888.00 2007-10-19 13:01:58.904 292 18216.69 48.31 52682.56 88888.00 2007-10-19 13:01:59.404 292 18216.71 48.43 52682.46 88888.00 2007-10-19 13:01:59.904 292 18216.71 48.52 52682.44 88888.00 2007-10-19 13:02:00.404 292 18216.77 48.59 52682.41 88888.00 2007-10-19 13:02:00.904 292 18216.72 48.67 52682.44 88888.00 2007-10-19 13:02:01.404 292 18216.70 48.79 52682.51 88888.00 2007-10-19 13:02:01.904 292 18216.75 48.86 52682.46 88888.00 2007-10-19 13:02:02.404 292 18216.57 48.94 52682.31 88888.00 2007-10-19 13:02:02.904 292 18216.60 49.07 52682.33 88888.00 2007-10-19 13:02:03.404 292 18216.58 49.14 52682.33 88888.00 2007-10-19 13:02:03.904 292 18216.46 49.13 52682.29 88888.00 2007-10-19 13:02:04.404 292 18216.49 49.07 52682.30 88888.00 2007-10-19 13:02:04.904 292 18216.48 49.08 52682.21 88888.00 2007-10-19 13:02:05.404 292 18216.48 49.11 52682.12 88888.00 2007-10-19 13:02:05.904 292 18216.46 49.26 52682.36 88888.00 2007-10-19 13:02:06.404 292 18216.25 49.32 52682.45 88888.00 2007-10-19 13:02:06.904 292 18216.25 49.23 52682.31 88888.00 2007-10-19 13:02:07.404 292 18216.37 49.31 52682.34 88888.00 2007-10-19 13:02:07.904 292 18216.34 49.48 52682.30 88888.00 2007-10-19 13:02:08.404 292 18216.39 49.57 52682.37 88888.00 2007-10-19 13:02:08.904 292 18216.45 49.67 52682.33 88888.00 2007-10-19 13:02:09.404 292 18216.48 49.73 52682.42 88888.00 2007-10-19 13:02:09.904 292 18216.30 49.70 52682.42 88888.00 2007-10-19 13:02:10.404 292 18216.25 49.77 52682.48 88888.00 2007-10-19 13:02:10.904 292 18216.42 49.86 52682.43 88888.00 2007-10-19 13:02:11.404 292 18216.50 50.02 52682.47 88888.00 2007-10-19 13:02:11.904 292 18216.60 50.16 52682.55 88888.00 2007-10-19 13:02:12.404 292 18216.67 50.18 52682.51 88888.00 2007-10-19 13:02:12.904 292 18216.82 50.21 52682.52 88888.00 2007-10-19 13:02:13.404 292 18216.71 50.18 52682.43 88888.00 2007-10-19 13:02:13.904 292 18216.62 50.35 52682.40 88888.00 2007-10-19 13:02:14.404 292 18216.58 50.52 52682.48 88888.00 2007-10-19 13:02:14.904 292 18216.80 50.63 52682.52 88888.00 2007-10-19 13:02:15.404 292 18216.96 50.65 52682.53 88888.00 2007-10-19 13:02:15.904 292 18216.81 50.71 52682.54 88888.00 2007-10-19 13:02:16.404 292 18216.88 50.89 52682.57 88888.00 2007-10-19 13:02:16.904 292 18216.92 50.98 52682.51 88888.00 2007-10-19 13:02:17.404 292 18216.88 51.05 52682.56 88888.00 2007-10-19 13:02:17.904 292 18217.03 51.13 52682.55 88888.00 2007-10-19 13:02:18.404 292 18217.10 51.08 52682.49 88888.00 2007-10-19 13:02:18.904 292 18216.92 51.12 52682.52 88888.00 2007-10-19 13:02:19.404 292 18216.89 51.27 52682.47 88888.00 2007-10-19 13:02:19.904 292 18216.94 51.39 52682.59 88888.00 2007-10-19 13:02:20.404 292 18217.07 51.42 52682.76 88888.00 2007-10-19 13:02:20.904 292 18217.24 51.46 52682.65 88888.00 2007-10-19 13:02:21.404 292 18217.16 51.47 52682.56 88888.00 2007-10-19 13:02:21.904 292 18217.14 51.51 52682.63 88888.00 2007-10-19 13:02:22.404 292 18217.06 51.55 52682.66 88888.00 2007-10-19 13:02:22.904 292 18217.14 51.59 52682.66 88888.00 2007-10-19 13:02:23.404 292 18217.21 51.66 52682.57 88888.00 2007-10-19 13:02:23.904 292 18217.33 51.65 52682.56 88888.00 2007-10-19 13:02:24.404 292 18217.38 51.61 52682.56 88888.00 2007-10-19 13:02:24.904 292 18217.45 51.63 52682.60 88888.00 2007-10-19 13:02:25.404 292 18217.44 51.60 52682.65 88888.00 2007-10-19 13:02:25.904 292 18217.38 51.56 52682.48 88888.00 2007-10-19 13:02:26.404 292 18217.35 51.57 52682.39 88888.00 2007-10-19 13:02:26.904 292 18217.40 51.53 52682.41 88888.00 2007-10-19 13:02:27.404 292 18217.34 51.47 52682.41 88888.00 2007-10-19 13:02:27.904 292 18217.34 51.41 52682.24 88888.00 2007-10-19 13:02:28.404 292 18217.46 51.39 52682.24 88888.00 2007-10-19 13:02:28.904 292 18217.62 51.38 52682.35 88888.00 2007-10-19 13:02:29.404 292 18217.55 51.28 52682.37 88888.00 2007-10-19 13:02:29.904 292 18217.53 51.30 52682.26 88888.00 2007-10-19 13:02:30.404 292 18217.48 51.27 52682.30 88888.00 2007-10-19 13:02:30.904 292 18217.53 51.15 52682.41 88888.00 2007-10-19 13:02:31.404 292 18217.48 51.04 52682.43 88888.00 2007-10-19 13:02:31.904 292 18217.43 50.97 52682.48 88888.00 2007-10-19 13:02:32.404 292 18217.56 50.91 52682.49 88888.00 2007-10-19 13:02:32.904 292 18217.66 50.82 52682.41 88888.00 2007-10-19 13:02:33.404 292 18217.57 50.69 52682.31 88888.00 2007-10-19 13:02:33.904 292 18217.64 50.65 52682.28 88888.00 2007-10-19 13:02:34.404 292 18217.70 50.58 52682.30 88888.00 2007-10-19 13:02:34.904 292 18217.62 50.54 52682.29 88888.00 2007-10-19 13:02:35.404 292 18217.65 50.44 52682.33 88888.00 2007-10-19 13:02:35.904 292 18217.62 50.42 52682.37 88888.00 2007-10-19 13:02:36.404 292 18217.72 50.44 52682.25 88888.00 2007-10-19 13:02:36.904 292 18217.68 50.35 52682.10 88888.00 2007-10-19 13:02:37.404 292 18217.68 50.30 52682.09 88888.00 2007-10-19 13:02:37.904 292 18217.70 50.21 52681.99 88888.00 2007-10-19 13:02:38.404 292 18217.67 50.21 52682.08 88888.00 2007-10-19 13:02:38.904 292 18217.67 50.09 52682.30 88888.00 2007-10-19 13:02:39.404 292 18217.68 50.06 52682.42 88888.00 2007-10-19 13:02:39.904 292 18217.58 50.11 52682.47 88888.00 2007-10-19 13:02:40.404 292 18217.59 50.09 52682.43 88888.00 2007-10-19 13:02:40.904 292 18217.54 50.02 52682.53 88888.00 2007-10-19 13:02:41.404 292 18217.48 49.94 52682.52 88888.00 2007-10-19 13:02:41.904 292 18217.44 49.88 52682.46 88888.00 2007-10-19 13:02:42.404 292 18217.36 49.73 52682.39 88888.00 2007-10-19 13:02:42.904 292 18217.13 49.58 52682.45 88888.00 2007-10-19 13:02:43.404 292 18217.31 49.61 52682.52 88888.00 2007-10-19 13:02:43.904 292 18217.42 49.58 52682.56 88888.00 2007-10-19 13:02:44.404 292 18217.35 49.53 52682.53 88888.00 2007-10-19 13:02:44.904 292 18217.36 49.52 52682.51 88888.00 2007-10-19 13:02:45.404 292 18217.43 49.45 52682.59 88888.00 2007-10-19 13:02:45.904 292 18217.37 49.44 52682.66 88888.00 2007-10-19 13:02:46.404 292 18217.42 49.37 52682.71 88888.00 2007-10-19 13:02:46.904 292 18217.31 49.38 52682.68 88888.00 2007-10-19 13:02:47.404 292 18217.19 49.37 52682.62 88888.00 2007-10-19 13:02:47.904 292 18217.32 49.37 52682.66 88888.00 2007-10-19 13:02:48.404 292 18217.21 49.30 52682.60 88888.00 2007-10-19 13:02:48.904 292 18217.14 49.35 52682.57 88888.00 2007-10-19 13:02:49.404 292 18217.07 49.40 52682.54 88888.00 2007-10-19 13:02:49.904 292 18217.10 49.34 52682.51 88888.00 2007-10-19 13:02:50.404 292 18217.10 49.31 52682.57 88888.00 2007-10-19 13:02:50.904 292 18217.16 49.31 52682.81 88888.00 2007-10-19 13:02:51.404 292 18217.21 49.30 52682.92 88888.00 2007-10-19 13:02:51.904 292 18217.34 49.33 52682.78 88888.00 2007-10-19 13:02:52.404 292 18217.18 49.24 52682.72 88888.00 2007-10-19 13:02:52.904 292 18217.15 49.32 52682.80 88888.00 2007-10-19 13:02:53.404 292 18217.28 49.34 52682.84 88888.00 2007-10-19 13:02:53.904 292 18217.22 49.32 52682.66 88888.00 2007-10-19 13:02:54.404 292 18217.06 49.30 52682.63 88888.00 2007-10-19 13:02:54.904 292 18217.12 49.28 52682.81 88888.00 2007-10-19 13:02:55.404 292 18217.10 49.36 52682.76 88888.00 2007-10-19 13:02:55.904 292 18217.04 49.38 52682.81 88888.00 2007-10-19 13:02:56.404 292 18216.94 49.39 52682.81 88888.00 2007-10-19 13:02:56.904 292 18216.89 49.39 52682.87 88888.00 2007-10-19 13:02:57.404 292 18216.95 49.36 52683.04 88888.00 2007-10-19 13:02:57.904 292 18216.93 49.28 52683.11 88888.00 2007-10-19 13:02:58.404 292 18216.88 49.27 52683.01 88888.00 2007-10-19 13:02:58.904 292 18216.95 49.36 52683.00 88888.00 2007-10-19 13:02:59.404 292 18216.90 49.37 52683.10 88888.00 2007-10-19 13:02:59.904 292 18216.70 49.31 52683.12 88888.00 2007-10-19 13:03:00.404 292 18216.50 49.26 52683.16 88888.00 2007-10-19 13:03:00.904 292 18216.47 49.22 52683.23 88888.00 2007-10-19 13:03:01.404 292 18216.70 49.03 52683.17 88888.00 2007-10-19 13:03:01.904 292 18216.67 49.11 52683.09 88888.00 2007-10-19 13:03:02.404 292 18216.57 49.16 52683.09 88888.00 2007-10-19 13:03:02.904 292 18216.62 49.14 52682.89 88888.00 2007-10-19 13:03:03.404 292 18216.55 49.05 52682.92 88888.00 2007-10-19 13:03:03.904 292 18216.71 49.03 52682.98 88888.00 2007-10-19 13:03:04.404 292 18216.67 49.06 52682.95 88888.00 2007-10-19 13:03:04.904 292 18216.45 49.02 52683.09 88888.00 2007-10-19 13:03:05.404 292 18216.34 49.01 52683.07 88888.00 2007-10-19 13:03:05.904 292 18216.35 49.00 52682.95 88888.00 2007-10-19 13:03:06.404 292 18216.46 48.97 52682.83 88888.00 2007-10-19 13:03:06.904 292 18216.50 48.95 52682.79 88888.00 2007-10-19 13:03:07.404 292 18216.55 48.89 52682.83 88888.00 2007-10-19 13:03:07.904 292 18216.51 48.75 52682.87 88888.00 2007-10-19 13:03:08.404 292 18216.41 48.68 52682.80 88888.00 2007-10-19 13:03:08.904 292 18216.39 48.66 52682.80 88888.00 2007-10-19 13:03:09.404 292 18216.59 48.68 52682.87 88888.00 2007-10-19 13:03:09.904 292 18216.66 48.59 52682.78 88888.00 2007-10-19 13:03:10.404 292 18216.67 48.52 52682.65 88888.00 2007-10-19 13:03:10.904 292 18216.52 48.52 52682.75 88888.00 2007-10-19 13:03:11.404 292 18216.29 48.51 52682.84 88888.00 2007-10-19 13:03:11.904 292 18216.30 48.51 52682.77 88888.00 2007-10-19 13:03:12.404 292 18216.60 48.45 52682.74 88888.00 2007-10-19 13:03:12.904 292 18216.61 48.31 52682.66 88888.00 2007-10-19 13:03:13.404 292 18216.50 48.23 52682.66 88888.00 2007-10-19 13:03:13.904 292 18216.62 48.28 52682.58 88888.00 2007-10-19 13:03:14.404 292 18216.74 48.29 52682.53 88888.00 2007-10-19 13:03:14.904 292 18216.69 48.22 52682.62 88888.00 2007-10-19 13:03:15.404 292 18216.61 48.22 52682.79 88888.00 2007-10-19 13:03:15.904 292 18216.75 48.24 52682.89 88888.00 2007-10-19 13:03:16.404 292 18216.69 48.24 52682.87 88888.00 2007-10-19 13:03:16.904 292 18216.64 48.16 52682.86 88888.00 2007-10-19 13:03:17.404 292 18216.70 48.08 52682.89 88888.00 2007-10-19 13:03:17.904 292 18216.83 48.08 52682.82 88888.00 2007-10-19 13:03:18.404 292 18216.97 48.09 52682.78 88888.00 2007-10-19 13:03:18.904 292 18217.01 48.05 52682.77 88888.00 2007-10-19 13:03:19.404 292 18217.22 47.95 52682.79 88888.00 2007-10-19 13:03:19.904 292 18217.10 47.95 52682.86 88888.00 2007-10-19 13:03:20.404 292 18216.96 47.93 52682.93 88888.00 2007-10-19 13:03:20.904 292 18217.06 47.92 52682.82 88888.00 2007-10-19 13:03:21.404 292 18217.40 47.96 52682.79 88888.00 2007-10-19 13:03:21.904 292 18217.58 47.96 52682.78 88888.00 2007-10-19 13:03:22.404 292 18217.47 47.88 52682.84 88888.00 2007-10-19 13:03:22.904 292 18217.42 47.85 52682.87 88888.00 2007-10-19 13:03:23.404 292 18217.45 47.74 52682.86 88888.00 2007-10-19 13:03:23.904 292 18217.66 47.72 52682.76 88888.00 2007-10-19 13:03:24.404 292 18217.75 47.64 52682.75 88888.00 2007-10-19 13:03:24.904 292 18217.66 47.54 52682.68 88888.00 2007-10-19 13:03:25.404 292 18217.64 47.51 52682.67 88888.00 2007-10-19 13:03:25.904 292 18217.58 47.43 52682.65 88888.00 2007-10-19 13:03:26.404 292 18217.49 47.38 52682.72 88888.00 2007-10-19 13:03:26.904 292 18217.58 47.36 52682.71 88888.00 2007-10-19 13:03:27.404 292 18217.50 47.29 52682.66 88888.00 2007-10-19 13:03:27.904 292 18217.62 47.25 52682.64 88888.00 2007-10-19 13:03:28.404 292 18217.71 47.23 52682.62 88888.00 2007-10-19 13:03:28.904 292 18217.76 47.16 52682.58 88888.00 2007-10-19 13:03:29.404 292 18217.76 47.01 52682.48 88888.00 2007-10-19 13:03:29.904 292 18217.71 47.03 52682.55 88888.00 2007-10-19 13:03:30.404 292 18217.75 47.09 52682.59 88888.00 2007-10-19 13:03:30.904 292 18217.75 47.00 52682.51 88888.00 2007-10-19 13:03:31.404 292 18217.82 46.99 52682.46 88888.00 2007-10-19 13:03:31.904 292 18217.79 47.01 52682.30 88888.00 2007-10-19 13:03:32.404 292 18217.84 46.94 52682.20 88888.00 2007-10-19 13:03:32.904 292 18217.93 46.85 52682.20 88888.00 2007-10-19 13:03:33.404 292 18217.84 46.78 52682.23 88888.00 2007-10-19 13:03:33.904 292 18217.81 46.82 52682.17 88888.00 2007-10-19 13:03:34.404 292 18217.79 46.75 52681.99 88888.00 2007-10-19 13:03:34.904 292 18217.98 46.65 52681.93 88888.00 2007-10-19 13:03:35.404 292 18217.98 46.64 52682.02 88888.00 2007-10-19 13:03:35.904 292 18217.93 46.62 52681.98 88888.00 2007-10-19 13:03:36.404 292 18217.79 46.53 52681.95 88888.00 2007-10-19 13:03:36.904 292 18217.82 46.45 52681.85 88888.00 2007-10-19 13:03:37.404 292 18217.91 46.39 52681.90 88888.00 2007-10-19 13:03:37.904 292 18217.92 46.40 52681.85 88888.00 2007-10-19 13:03:38.404 292 18217.91 46.33 52681.79 88888.00 2007-10-19 13:03:38.904 292 18217.99 46.27 52681.78 88888.00 2007-10-19 13:03:39.404 292 18218.08 46.20 52681.67 88888.00 2007-10-19 13:03:39.904 292 18218.34 46.13 52681.59 88888.00 2007-10-19 13:03:40.404 292 18218.33 46.13 52681.71 88888.00 2007-10-19 13:03:40.904 292 18218.11 46.09 52681.86 88888.00 2007-10-19 13:03:41.404 292 18218.10 46.07 52681.90 88888.00 2007-10-19 13:03:41.904 292 18217.92 46.13 52682.05 88888.00 2007-10-19 13:03:42.404 292 18218.10 46.20 52682.02 88888.00 2007-10-19 13:03:42.904 292 18218.22 46.12 52681.86 88888.00 2007-10-19 13:03:43.404 292 18218.25 46.18 52681.79 88888.00 2007-10-19 13:03:43.904 292 18218.31 46.23 52681.81 88888.00 2007-10-19 13:03:44.404 292 18218.29 46.21 52681.84 88888.00 2007-10-19 13:03:44.904 292 18218.15 46.25 52681.83 88888.00 2007-10-19 13:03:45.404 292 18218.29 46.34 52681.73 88888.00 2007-10-19 13:03:45.904 292 18218.52 46.40 52681.85 88888.00 2007-10-19 13:03:46.404 292 18218.56 46.38 52681.78 88888.00 2007-10-19 13:03:46.904 292 18218.36 46.47 52681.77 88888.00 2007-10-19 13:03:47.404 292 18218.36 46.55 52681.79 88888.00 2007-10-19 13:03:47.904 292 18218.43 46.57 52681.84 88888.00 2007-10-19 13:03:48.404 292 18218.45 46.42 52681.93 88888.00 2007-10-19 13:03:48.904 292 18218.46 46.45 52682.08 88888.00 2007-10-19 13:03:49.404 292 18218.46 46.51 52682.09 88888.00 2007-10-19 13:03:49.904 292 18218.49 46.42 52682.06 88888.00 2007-10-19 13:03:50.404 292 18218.43 46.38 52682.04 88888.00 2007-10-19 13:03:50.904 292 18218.38 46.54 52682.04 88888.00 2007-10-19 13:03:51.404 292 18218.49 46.53 52681.93 88888.00 2007-10-19 13:03:51.904 292 18218.44 46.51 52681.93 88888.00 2007-10-19 13:03:52.404 292 18218.46 46.51 52681.95 88888.00 2007-10-19 13:03:52.904 292 18218.60 46.51 52681.96 88888.00 2007-10-19 13:03:53.404 292 18218.56 46.51 52682.04 88888.00 2007-10-19 13:03:53.904 292 18218.49 46.51 52682.06 88888.00 2007-10-19 13:03:54.404 292 18218.55 46.52 52682.01 88888.00 2007-10-19 13:03:54.904 292 18218.56 46.52 52681.93 88888.00 2007-10-19 13:03:55.404 292 18218.48 46.47 52681.86 88888.00 2007-10-19 13:03:55.904 292 18218.38 46.43 52681.59 88888.00 2007-10-19 13:03:56.404 292 18218.54 46.35 52681.63 88888.00 2007-10-19 13:03:56.904 292 18218.52 46.28 52681.68 88888.00 2007-10-19 13:03:57.404 292 18218.63 46.27 52681.62 88888.00 2007-10-19 13:03:57.904 292 18218.53 46.24 52681.70 88888.00 2007-10-19 13:03:58.404 292 18218.42 46.19 52681.74 88888.00 2007-10-19 13:03:58.904 292 18218.37 46.15 52681.77 88888.00 2007-10-19 13:03:59.404 292 18218.23 46.16 52681.77 88888.00 2007-10-19 13:03:59.904 292 18218.10 46.13 52681.91 88888.00 2007-10-19 13:04:00.404 292 18218.21 46.18 52681.96 88888.00 2007-10-19 13:04:00.904 292 18218.22 46.27 52682.07 88888.00 2007-10-19 13:04:01.404 292 18218.23 46.25 52682.18 88888.00 2007-10-19 13:04:01.904 292 18218.11 46.14 52682.16 88888.00 2007-10-19 13:04:02.404 292 18218.04 46.10 52681.98 88888.00 2007-10-19 13:04:02.904 292 18218.10 46.18 52681.95 88888.00 2007-10-19 13:04:03.404 292 18218.09 46.25 52681.93 88888.00 2007-10-19 13:04:03.904 292 18217.98 46.19 52682.00 88888.00 2007-10-19 13:04:04.404 292 18218.10 46.19 52682.16 88888.00 2007-10-19 13:04:04.904 292 18218.27 46.24 52682.24 88888.00 2007-10-19 13:04:05.404 292 18218.30 46.27 52682.19 88888.00 2007-10-19 13:04:05.904 292 18218.22 46.19 52682.09 88888.00 2007-10-19 13:04:06.404 292 18218.14 46.22 52682.17 88888.00 2007-10-19 13:04:06.904 292 18218.30 46.16 52682.19 88888.00 2007-10-19 13:04:07.404 292 18218.15 46.12 52682.16 88888.00 2007-10-19 13:04:07.904 292 18218.15 46.13 52682.08 88888.00 2007-10-19 13:04:08.404 292 18218.04 46.21 52682.06 88888.00 2007-10-19 13:04:08.904 292 18218.03 46.16 52682.07 88888.00 2007-10-19 13:04:09.404 292 18218.07 46.20 52682.14 88888.00 2007-10-19 13:04:09.904 292 18218.13 46.14 52682.11 88888.00 2007-10-19 13:04:10.404 292 18218.10 46.13 52682.11 88888.00 2007-10-19 13:04:10.904 292 18218.02 46.15 52682.12 88888.00 2007-10-19 13:04:11.404 292 18218.04 46.11 52682.04 88888.00 2007-10-19 13:04:11.904 292 18218.08 46.10 52682.07 88888.00 2007-10-19 13:04:12.404 292 18218.05 46.21 52682.08 88888.00 2007-10-19 13:04:12.904 292 18218.16 46.24 52682.11 88888.00 2007-10-19 13:04:13.404 292 18218.09 46.24 52682.18 88888.00 2007-10-19 13:04:13.904 292 18218.07 46.23 52682.06 88888.00 2007-10-19 13:04:14.404 292 18218.11 46.22 52681.94 88888.00 2007-10-19 13:04:14.904 292 18217.92 46.20 52681.97 88888.00 2007-10-19 13:04:15.404 292 18217.89 46.15 52681.98 88888.00 2007-10-19 13:04:15.904 292 18218.00 46.18 52682.09 88888.00 2007-10-19 13:04:16.404 292 18217.87 46.24 52682.16 88888.00 2007-10-19 13:04:16.904 292 18217.82 46.19 52682.17 88888.00 2007-10-19 13:04:17.404 292 18218.01 46.13 52682.13 88888.00 2007-10-19 13:04:17.904 292 18218.02 46.14 52682.13 88888.00 2007-10-19 13:04:18.404 292 18217.98 46.18 52682.22 88888.00 2007-10-19 13:04:18.904 292 18217.87 46.23 52682.28 88888.00 2007-10-19 13:04:19.404 292 18217.93 46.24 52682.29 88888.00 2007-10-19 13:04:19.904 292 18218.01 46.27 52682.23 88888.00 2007-10-19 13:04:20.404 292 18217.88 46.25 52682.22 88888.00 2007-10-19 13:04:20.904 292 18217.75 46.27 52682.26 88888.00 2007-10-19 13:04:21.404 292 18217.64 46.28 52682.42 88888.00 2007-10-19 13:04:21.904 292 18217.72 46.24 52682.37 88888.00 2007-10-19 13:04:22.404 292 18217.72 46.30 52682.12 88888.00 2007-10-19 13:04:22.904 292 18217.75 46.30 52682.14 88888.00 2007-10-19 13:04:23.404 292 18217.67 46.25 52682.37 88888.00 2007-10-19 13:04:23.904 292 18217.69 46.15 52682.39 88888.00 2007-10-19 13:04:24.404 292 18217.65 46.19 52682.22 88888.00 2007-10-19 13:04:24.904 292 18217.66 46.20 52682.21 88888.00 2007-10-19 13:04:25.404 292 18217.67 46.13 52682.20 88888.00 2007-10-19 13:04:25.904 292 18217.64 46.12 52682.26 88888.00 2007-10-19 13:04:26.404 292 18217.68 46.09 52682.33 88888.00 2007-10-19 13:04:26.904 292 18217.66 46.09 52682.33 88888.00 2007-10-19 13:04:27.404 292 18217.68 46.08 52682.37 88888.00 2007-10-19 13:04:27.904 292 18217.70 46.12 52682.36 88888.00 2007-10-19 13:04:28.404 292 18217.69 46.10 52682.30 88888.00 2007-10-19 13:04:28.904 292 18217.70 46.03 52682.33 88888.00 2007-10-19 13:04:29.404 292 18217.68 45.97 52682.41 88888.00 2007-10-19 13:04:29.904 292 18217.79 46.03 52682.43 88888.00 2007-10-19 13:04:30.404 292 18217.80 46.08 52682.39 88888.00 2007-10-19 13:04:30.904 292 18217.82 46.11 52682.34 88888.00 2007-10-19 13:04:31.404 292 18217.94 46.08 52682.13 88888.00 2007-10-19 13:04:31.904 292 18217.89 45.99 52682.08 88888.00 2007-10-19 13:04:32.404 292 18217.75 45.89 52682.30 88888.00 2007-10-19 13:04:32.904 292 18217.71 45.90 52682.35 88888.00 2007-10-19 13:04:33.404 292 18217.69 45.87 52682.39 88888.00 2007-10-19 13:04:33.904 292 18217.56 45.94 52682.37 88888.00 2007-10-19 13:04:34.404 292 18217.39 45.96 52682.49 88888.00 2007-10-19 13:04:34.904 292 18217.39 45.94 52682.69 88888.00 2007-10-19 13:04:35.404 292 18217.68 45.88 52682.60 88888.00 2007-10-19 13:04:35.904 292 18217.78 45.88 52682.53 88888.00 2007-10-19 13:04:36.404 292 18217.72 45.89 52682.51 88888.00 2007-10-19 13:04:36.904 292 18217.70 45.92 52682.59 88888.00 2007-10-19 13:04:37.404 292 18217.66 45.92 52682.60 88888.00 2007-10-19 13:04:37.904 292 18217.67 45.89 52682.68 88888.00 2007-10-19 13:04:38.404 292 18217.66 45.78 52682.66 88888.00 2007-10-19 13:04:38.904 292 18217.53 45.81 52682.65 88888.00 2007-10-19 13:04:39.404 292 18217.48 45.85 52682.67 88888.00 2007-10-19 13:04:39.904 292 18217.38 45.89 52682.78 88888.00 2007-10-19 13:04:40.404 292 18217.22 45.89 52682.69 88888.00 2007-10-19 13:04:40.904 292 18217.14 45.95 52682.57 88888.00 2007-10-19 13:04:41.404 292 18216.97 45.94 52682.56 88888.00 2007-10-19 13:04:41.904 292 18217.04 45.99 52682.49 88888.00 2007-10-19 13:04:42.404 292 18217.23 45.99 52682.59 88888.00 2007-10-19 13:04:42.904 292 18217.16 46.08 52682.72 88888.00 2007-10-19 13:04:43.404 292 18217.23 46.07 52682.63 88888.00 2007-10-19 13:04:43.904 292 18217.26 46.14 52682.52 88888.00 2007-10-19 13:04:44.404 292 18217.14 46.26 52682.65 88888.00 2007-10-19 13:04:44.904 292 18217.07 46.23 52682.66 88888.00 2007-10-19 13:04:45.404 292 18216.97 46.13 52682.74 88888.00 2007-10-19 13:04:45.904 292 18216.82 46.16 52682.74 88888.00 2007-10-19 13:04:46.404 292 18216.92 46.23 52682.77 88888.00 2007-10-19 13:04:46.904 292 18216.89 46.25 52682.63 88888.00 2007-10-19 13:04:47.404 292 18216.84 46.30 52682.48 88888.00 2007-10-19 13:04:47.904 292 18216.78 46.29 52682.45 88888.00 2007-10-19 13:04:48.404 292 18216.61 46.30 52682.60 88888.00 2007-10-19 13:04:48.904 292 18216.55 46.31 52682.65 88888.00 2007-10-19 13:04:49.404 292 18216.53 46.33 52682.86 88888.00 2007-10-19 13:04:49.904 292 18216.56 46.33 52683.00 88888.00 2007-10-19 13:04:50.404 292 18216.59 46.29 52682.95 88888.00 2007-10-19 13:04:50.904 292 18216.57 46.25 52682.81 88888.00 2007-10-19 13:04:51.404 292 18216.62 46.21 52682.91 88888.00 2007-10-19 13:04:51.904 292 18216.57 46.26 52682.88 88888.00 2007-10-19 13:04:52.404 292 18216.59 46.32 52682.87 88888.00 2007-10-19 13:04:52.904 292 18216.55 46.26 52682.82 88888.00 2007-10-19 13:04:53.404 292 18216.52 46.25 52682.72 88888.00 2007-10-19 13:04:53.904 292 18216.56 46.38 52682.74 88888.00 2007-10-19 13:04:54.404 292 18216.50 46.43 52682.71 88888.00 2007-10-19 13:04:54.904 292 18216.39 46.46 52682.79 88888.00 2007-10-19 13:04:55.404 292 18216.32 46.44 52682.82 88888.00 2007-10-19 13:04:55.904 292 18216.37 46.36 52682.84 88888.00 2007-10-19 13:04:56.404 292 18216.36 46.37 52682.90 88888.00 2007-10-19 13:04:56.904 292 18216.23 46.35 52682.95 88888.00 2007-10-19 13:04:57.404 292 18216.20 46.35 52682.80 88888.00 2007-10-19 13:04:57.904 292 18216.17 46.38 52682.81 88888.00 2007-10-19 13:04:58.404 292 18216.34 46.39 52682.82 88888.00 2007-10-19 13:04:58.904 292 18216.36 46.38 52682.87 88888.00 2007-10-19 13:04:59.404 292 18216.26 46.34 52682.80 88888.00 2007-10-19 13:04:59.904 292 18216.12 46.31 52682.71 88888.00 2007-10-19 13:05:00.404 292 18216.16 46.31 52682.71 88888.00 2007-10-19 13:05:00.904 292 18216.29 46.30 52682.66 88888.00 2007-10-19 13:05:01.404 292 18216.17 46.25 52682.67 88888.00 2007-10-19 13:05:01.904 292 18215.98 46.26 52682.72 88888.00 2007-10-19 13:05:02.404 292 18215.97 46.28 52682.66 88888.00 2007-10-19 13:05:02.904 292 18215.94 46.27 52682.71 88888.00 2007-10-19 13:05:03.404 292 18215.87 46.31 52682.66 88888.00 2007-10-19 13:05:03.904 292 18215.90 46.28 52682.66 88888.00 2007-10-19 13:05:04.404 292 18215.85 46.20 52682.66 88888.00 2007-10-19 13:05:04.904 292 18215.79 46.18 52682.70 88888.00 2007-10-19 13:05:05.404 292 18215.73 46.23 52682.69 88888.00 2007-10-19 13:05:05.904 292 18215.76 46.28 52682.79 88888.00 2007-10-19 13:05:06.404 292 18215.76 46.20 52682.74 88888.00 2007-10-19 13:05:06.904 292 18215.74 46.14 52682.71 88888.00 2007-10-19 13:05:07.404 292 18215.74 46.20 52682.81 88888.00 2007-10-19 13:05:07.904 292 18215.79 46.30 52682.79 88888.00 2007-10-19 13:05:08.404 292 18215.80 46.29 52682.82 88888.00 2007-10-19 13:05:08.904 292 18215.79 46.20 52682.84 88888.00 2007-10-19 13:05:09.404 292 18215.86 46.19 52682.94 88888.00 2007-10-19 13:05:09.904 292 18215.81 46.18 52682.89 88888.00 2007-10-19 13:05:10.404 292 18215.73 46.22 52682.87 88888.00 2007-10-19 13:05:10.904 292 18215.75 46.24 52682.74 88888.00 2007-10-19 13:05:11.404 292 18215.76 46.23 52682.76 88888.00 2007-10-19 13:05:11.904 292 18215.76 46.31 52682.62 88888.00 2007-10-19 13:05:12.404 292 18215.74 46.44 52682.58 88888.00 2007-10-19 13:05:12.904 292 18215.82 46.52 52682.62 88888.00 2007-10-19 13:05:13.404 292 18216.01 46.53 52682.72 88888.00 2007-10-19 13:05:13.904 292 18215.96 46.58 52682.74 88888.00 2007-10-19 13:05:14.404 292 18215.95 46.59 52682.66 88888.00 2007-10-19 13:05:14.904 292 18215.91 46.56 52682.63 88888.00 2007-10-19 13:05:15.404 292 18215.88 46.56 52682.57 88888.00 2007-10-19 13:05:15.904 292 18215.84 46.58 52682.68 88888.00 2007-10-19 13:05:16.404 292 18215.87 46.63 52682.78 88888.00 2007-10-19 13:05:16.904 292 18215.85 46.78 52682.59 88888.00 2007-10-19 13:05:17.404 292 18215.79 46.79 52682.42 88888.00 2007-10-19 13:05:17.904 292 18215.86 46.81 52682.56 88888.00 2007-10-19 13:05:18.404 292 18215.82 46.80 52682.86 88888.00 2007-10-19 13:05:18.904 292 18215.97 46.72 52682.81 88888.00 2007-10-19 13:05:19.404 292 18215.85 46.70 52682.81 88888.00 2007-10-19 13:05:19.904 292 18215.79 46.68 52682.83 88888.00 2007-10-19 13:05:20.404 292 18215.83 46.62 52682.57 88888.00 2007-10-19 13:05:20.904 292 18215.74 46.65 52682.74 88888.00 2007-10-19 13:05:21.404 292 18215.72 46.66 52682.72 88888.00 2007-10-19 13:05:21.904 292 18215.69 46.68 52682.58 88888.00 2007-10-19 13:05:22.404 292 18215.82 46.59 52682.68 88888.00 2007-10-19 13:05:22.904 292 18215.79 46.44 52682.76 88888.00 2007-10-19 13:05:23.404 292 18215.70 46.45 52682.78 88888.00 2007-10-19 13:05:23.904 292 18215.66 46.42 52682.74 88888.00 2007-10-19 13:05:24.404 292 18215.77 46.42 52682.69 88888.00 2007-10-19 13:05:24.904 292 18215.80 46.37 52682.62 88888.00 2007-10-19 13:05:25.404 292 18215.69 46.33 52682.52 88888.00 2007-10-19 13:05:25.904 292 18215.72 46.35 52682.56 88888.00 2007-10-19 13:05:26.404 292 18215.79 46.40 52682.58 88888.00 2007-10-19 13:05:26.904 292 18215.77 46.35 52682.42 88888.00 2007-10-19 13:05:27.404 292 18215.80 46.38 52682.24 88888.00 2007-10-19 13:05:27.904 292 18215.85 46.33 52682.17 88888.00 2007-10-19 13:05:28.404 292 18215.80 46.30 52682.14 88888.00 2007-10-19 13:05:28.904 292 18215.64 46.18 52682.18 88888.00 2007-10-19 13:05:29.404 292 18215.67 46.25 52682.32 88888.00 2007-10-19 13:05:29.904 292 18215.94 46.18 52682.40 88888.00 2007-10-19 13:05:30.404 292 18215.84 46.07 52682.46 88888.00 2007-10-19 13:05:30.904 292 18215.62 46.13 52682.51 88888.00 2007-10-19 13:05:31.404 292 18215.69 46.12 52682.33 88888.00 2007-10-19 13:05:31.904 292 18215.85 46.08 52682.44 88888.00 2007-10-19 13:05:32.404 292 18215.65 46.12 52682.51 88888.00 2007-10-19 13:05:32.904 292 18215.76 46.12 52682.55 88888.00 2007-10-19 13:05:33.404 292 18215.76 45.93 52682.45 88888.00 2007-10-19 13:05:33.904 292 18215.82 45.89 52682.34 88888.00 2007-10-19 13:05:34.404 292 18215.84 45.92 52682.37 88888.00 2007-10-19 13:05:34.904 292 18215.85 45.87 52682.40 88888.00 2007-10-19 13:05:35.404 292 18215.92 45.90 52682.28 88888.00 2007-10-19 13:05:35.904 292 18215.87 45.84 52682.22 88888.00 2007-10-19 13:05:36.404 292 18216.04 45.81 52682.21 88888.00 2007-10-19 13:05:36.904 292 18216.07 45.81 52682.31 88888.00 2007-10-19 13:05:37.404 292 18215.96 45.82 52682.28 88888.00 2007-10-19 13:05:37.904 292 18215.99 45.90 52682.22 88888.00 2007-10-19 13:05:38.404 292 18215.98 45.90 52682.12 88888.00 2007-10-19 13:05:38.904 292 18216.03 45.87 52682.21 88888.00 2007-10-19 13:05:39.404 292 18216.07 45.91 52682.18 88888.00 2007-10-19 13:05:39.904 292 18216.27 45.95 52682.30 88888.00 2007-10-19 13:05:40.404 292 18216.37 45.84 52682.39 88888.00 2007-10-19 13:05:40.904 292 18216.43 45.73 52682.37 88888.00 2007-10-19 13:05:41.404 292 18216.66 45.66 52682.33 88888.00 2007-10-19 13:05:41.904 292 18216.80 45.59 52682.32 88888.00 2007-10-19 13:05:42.404 292 18216.70 45.66 52682.35 88888.00 2007-10-19 13:05:42.904 292 18216.60 45.65 52682.41 88888.00 2007-10-19 13:05:43.404 292 18216.46 45.65 52682.29 88888.00 2007-10-19 13:05:43.904 292 18216.62 45.66 52682.39 88888.00 2007-10-19 13:05:44.404 292 18216.66 45.56 52682.42 88888.00 2007-10-19 13:05:44.904 292 18216.55 45.59 52682.37 88888.00 2007-10-19 13:05:45.404 292 18216.60 45.58 52682.35 88888.00 2007-10-19 13:05:45.904 292 18216.64 45.54 52682.37 88888.00 2007-10-19 13:05:46.404 292 18216.78 45.56 52682.41 88888.00 2007-10-19 13:05:46.904 292 18216.78 45.56 52682.35 88888.00 2007-10-19 13:05:47.404 292 18216.72 45.54 52682.42 88888.00 2007-10-19 13:05:47.904 292 18216.70 45.47 52682.25 88888.00 2007-10-19 13:05:48.404 292 18216.64 45.41 52682.21 88888.00 2007-10-19 13:05:48.904 292 18216.63 45.40 52682.34 88888.00 2007-10-19 13:05:49.404 292 18216.64 45.40 52682.37 88888.00 2007-10-19 13:05:49.904 292 18216.68 45.34 52682.48 88888.00 2007-10-19 13:05:50.404 292 18216.81 45.24 52682.60 88888.00 2007-10-19 13:05:50.904 292 18216.80 45.18 52682.52 88888.00 2007-10-19 13:05:51.404 292 18216.80 45.12 52682.42 88888.00 2007-10-19 13:05:51.904 292 18216.83 45.01 52682.33 88888.00 2007-10-19 13:05:52.404 292 18216.84 45.00 52682.37 88888.00 2007-10-19 13:05:52.904 292 18216.75 44.98 52682.32 88888.00 2007-10-19 13:05:53.404 292 18216.62 44.86 52682.47 88888.00 2007-10-19 13:05:53.904 292 18216.67 44.80 52682.53 88888.00 2007-10-19 13:05:54.404 292 18216.66 44.71 52682.52 88888.00 2007-10-19 13:05:54.904 292 18216.66 44.64 52682.40 88888.00 2007-10-19 13:05:55.404 292 18216.75 44.60 52682.39 88888.00 2007-10-19 13:05:55.904 292 18217.03 44.46 52682.36 88888.00 2007-10-19 13:05:56.404 292 18217.05 44.40 52682.39 88888.00 2007-10-19 13:05:56.904 292 18216.73 44.40 52682.34 88888.00 2007-10-19 13:05:57.404 292 18216.78 44.39 52682.30 88888.00 2007-10-19 13:05:57.904 292 18217.00 44.27 52682.24 88888.00 2007-10-19 13:05:58.404 292 18216.97 44.22 52682.09 88888.00 2007-10-19 13:05:58.904 292 18217.00 44.16 52682.11 88888.00 2007-10-19 13:05:59.404 292 18216.99 44.12 52682.12 88888.00 2007-10-19 13:05:59.904 292 18217.08 44.15 52682.06 88888.00 2007-10-19 13:06:00.404 292 18217.15 44.12 52682.14 88888.00 2007-10-19 13:06:00.904 292 18217.27 44.14 52682.12 88888.00 2007-10-19 13:06:01.404 292 18217.34 44.15 52682.04 88888.00 2007-10-19 13:06:01.904 292 18217.17 44.15 52681.98 88888.00 2007-10-19 13:06:02.404 292 18217.08 44.14 52682.04 88888.00 2007-10-19 13:06:02.904 292 18217.29 44.12 52682.19 88888.00 2007-10-19 13:06:03.404 292 18217.36 44.15 52682.17 88888.00 2007-10-19 13:06:03.904 292 18217.27 44.18 52682.24 88888.00 2007-10-19 13:06:04.404 292 18217.13 44.19 52682.20 88888.00 2007-10-19 13:06:04.904 292 18217.12 44.09 52682.23 88888.00 2007-10-19 13:06:05.404 292 18217.14 44.01 52682.24 88888.00 2007-10-19 13:06:05.904 292 18217.19 43.99 52682.13 88888.00 2007-10-19 13:06:06.404 292 18217.16 44.00 52682.12 88888.00 2007-10-19 13:06:06.904 292 18217.08 44.12 52682.09 88888.00 2007-10-19 13:06:07.404 292 18217.12 44.11 52682.11 88888.00 2007-10-19 13:06:07.904 292 18217.15 44.15 52682.18 88888.00 2007-10-19 13:06:08.404 292 18217.07 44.08 52682.14 88888.00 2007-10-19 13:06:08.904 292 18217.02 44.10 52682.09 88888.00 2007-10-19 13:06:09.404 292 18217.05 44.23 52682.05 88888.00 2007-10-19 13:06:09.904 292 18216.94 44.25 52682.07 88888.00 2007-10-19 13:06:10.404 292 18216.93 44.26 52681.99 88888.00 2007-10-19 13:06:10.904 292 18217.06 44.23 52681.96 88888.00 2007-10-19 13:06:11.404 292 18217.17 44.15 52682.00 88888.00 2007-10-19 13:06:11.904 292 18217.10 44.06 52681.96 88888.00 2007-10-19 13:06:12.404 292 18217.04 44.01 52682.01 88888.00 2007-10-19 13:06:12.904 292 18217.15 44.05 52681.89 88888.00 2007-10-19 13:06:13.404 292 18217.06 44.03 52681.86 88888.00 2007-10-19 13:06:13.904 292 18217.08 44.04 52682.05 88888.00 2007-10-19 13:06:14.404 292 18217.14 44.13 52682.14 88888.00 2007-10-19 13:06:14.904 292 18217.18 44.13 52682.10 88888.00 2007-10-19 13:06:15.404 292 18217.24 44.23 52682.04 88888.00 2007-10-19 13:06:15.904 292 18217.28 44.29 52682.11 88888.00 2007-10-19 13:06:16.404 292 18217.35 44.31 52682.13 88888.00 2007-10-19 13:06:16.904 292 18217.39 44.34 52682.06 88888.00 2007-10-19 13:06:17.404 292 18217.38 44.36 52682.02 88888.00 2007-10-19 13:06:17.904 292 18217.35 44.37 52681.95 88888.00 2007-10-19 13:06:18.404 292 18217.18 44.35 52681.94 88888.00 2007-10-19 13:06:18.904 292 18217.19 44.47 52681.94 88888.00 2007-10-19 13:06:19.404 292 18217.25 44.47 52682.14 88888.00 2007-10-19 13:06:19.904 292 18217.28 44.41 52682.22 88888.00 2007-10-19 13:06:20.404 292 18217.22 44.43 52682.34 88888.00 2007-10-19 13:06:20.904 292 18217.17 44.41 52682.24 88888.00 2007-10-19 13:06:21.404 292 18217.37 44.58 52682.16 88888.00 2007-10-19 13:06:21.904 292 18217.40 44.71 52682.19 88888.00 2007-10-19 13:06:22.404 292 18217.34 44.82 52682.16 88888.00 2007-10-19 13:06:22.904 292 18217.32 44.79 52682.26 88888.00 2007-10-19 13:06:23.404 292 18217.23 44.78 52682.31 88888.00 2007-10-19 13:06:23.904 292 18217.33 44.84 52682.33 88888.00 2007-10-19 13:06:24.404 292 18217.37 44.93 52682.43 88888.00 2007-10-19 13:06:24.904 292 18217.23 45.01 52682.40 88888.00 2007-10-19 13:06:25.404 292 18217.19 45.06 52682.36 88888.00 2007-10-19 13:06:25.904 292 18217.28 45.04 52682.33 88888.00 2007-10-19 13:06:26.404 292 18217.53 45.00 52682.44 88888.00 2007-10-19 13:06:26.904 292 18217.48 44.99 52682.48 88888.00 2007-10-19 13:06:27.404 292 18217.10 45.08 52682.65 88888.00 2007-10-19 13:06:27.904 292 18217.27 45.13 52682.65 88888.00 2007-10-19 13:06:28.404 292 18217.48 45.21 52682.62 88888.00 2007-10-19 13:06:28.904 292 18217.38 45.19 52682.56 88888.00 2007-10-19 13:06:29.404 292 18217.32 45.23 52682.52 88888.00 2007-10-19 13:06:29.904 292 18217.28 45.25 52682.42 88888.00 2007-10-19 13:06:30.404 292 18217.05 45.34 52682.32 88888.00 2007-10-19 13:06:30.904 292 18217.02 45.36 52682.51 88888.00 2007-10-19 13:06:31.404 292 18216.96 45.35 52682.58 88888.00 2007-10-19 13:06:31.904 292 18216.81 45.40 52682.53 88888.00 2007-10-19 13:06:32.404 292 18217.11 45.46 52682.49 88888.00 2007-10-19 13:06:32.904 292 18217.06 45.52 52682.51 88888.00 2007-10-19 13:06:33.404 292 18216.95 45.54 52682.46 88888.00 2007-10-19 13:06:33.904 292 18217.01 45.58 52682.43 88888.00 2007-10-19 13:06:34.404 292 18216.91 45.70 52682.47 88888.00 2007-10-19 13:06:34.904 292 18216.91 45.80 52682.41 88888.00 2007-10-19 13:06:35.404 292 18216.83 45.88 52682.48 88888.00 2007-10-19 13:06:35.904 292 18216.84 45.92 52682.51 88888.00 2007-10-19 13:06:36.404 292 18216.97 46.02 52682.52 88888.00 2007-10-19 13:06:36.904 292 18216.97 45.97 52682.53 88888.00 2007-10-19 13:06:37.404 292 18216.95 45.92 52682.47 88888.00 2007-10-19 13:06:37.904 292 18217.01 45.86 52682.39 88888.00 2007-10-19 13:06:38.404 292 18216.85 45.87 52682.48 88888.00 2007-10-19 13:06:38.904 292 18216.80 45.90 52682.52 88888.00 2007-10-19 13:06:39.404 292 18216.99 45.90 52682.47 88888.00 2007-10-19 13:06:39.904 292 18217.10 45.95 52682.49 88888.00 2007-10-19 13:06:40.404 292 18216.84 45.98 52682.47 88888.00 2007-10-19 13:06:40.904 292 18216.94 45.92 52682.58 88888.00 2007-10-19 13:06:41.404 292 18217.06 45.79 52682.60 88888.00 2007-10-19 13:06:41.904 292 18217.02 45.86 52682.55 88888.00 2007-10-19 13:06:42.404 292 18216.82 45.95 52682.54 88888.00 2007-10-19 13:06:42.904 292 18216.72 45.91 52682.58 88888.00 2007-10-19 13:06:43.404 292 18216.95 46.01 52682.62 88888.00 2007-10-19 13:06:43.904 292 18217.02 46.02 52682.62 88888.00 2007-10-19 13:06:44.404 292 18217.03 45.97 52682.57 88888.00 2007-10-19 13:06:44.904 292 18216.93 45.95 52682.64 88888.00 2007-10-19 13:06:45.404 292 18216.85 45.99 52682.66 88888.00 2007-10-19 13:06:45.904 292 18216.90 46.01 52682.76 88888.00 2007-10-19 13:06:46.404 292 18216.93 46.03 52682.79 88888.00 2007-10-19 13:06:46.904 292 18216.89 45.95 52682.69 88888.00 2007-10-19 13:06:47.404 292 18217.03 45.89 52682.65 88888.00 2007-10-19 13:06:47.904 292 18216.99 45.89 52682.68 88888.00 2007-10-19 13:06:48.404 292 18216.89 45.86 52682.75 88888.00 2007-10-19 13:06:48.904 292 18216.79 45.92 52682.74 88888.00 2007-10-19 13:06:49.404 292 18216.79 45.89 52682.72 88888.00 2007-10-19 13:06:49.904 292 18216.64 45.79 52682.83 88888.00 2007-10-19 13:06:50.404 292 18216.70 45.75 52682.92 88888.00 2007-10-19 13:06:50.904 292 18216.79 45.84 52682.97 88888.00 2007-10-19 13:06:51.404 292 18216.83 45.92 52682.95 88888.00 2007-10-19 13:06:51.904 292 18216.85 45.87 52682.82 88888.00 2007-10-19 13:06:52.404 292 18216.63 45.91 52682.77 88888.00 2007-10-19 13:06:52.904 292 18216.51 45.93 52682.83 88888.00 2007-10-19 13:06:53.404 292 18216.64 45.89 52682.78 88888.00 2007-10-19 13:06:53.904 292 18216.58 45.85 52682.63 88888.00 2007-10-19 13:06:54.404 292 18216.43 45.73 52682.65 88888.00 2007-10-19 13:06:54.904 292 18216.28 45.68 52682.68 88888.00 2007-10-19 13:06:55.404 292 18216.03 45.74 52682.63 88888.00 2007-10-19 13:06:55.904 292 18216.04 45.73 52682.78 88888.00 2007-10-19 13:06:56.404 292 18215.99 45.71 52682.80 88888.00 2007-10-19 13:06:56.904 292 18215.94 45.61 52682.78 88888.00 2007-10-19 13:06:57.404 292 18215.85 45.52 52682.87 88888.00 2007-10-19 13:06:57.904 292 18215.91 45.45 52682.93 88888.00 2007-10-19 13:06:58.404 292 18215.74 45.42 52682.94 88888.00 2007-10-19 13:06:58.904 292 18215.62 45.40 52682.87 88888.00 2007-10-19 13:06:59.404 292 18215.58 45.45 52682.82 88888.00 2007-10-19 13:06:59.904 292 18215.50 45.35 52682.92 88888.00 2007-10-19 13:07:00.404 292 18215.50 45.33 52682.93 88888.00 2007-10-19 13:07:00.904 292 18215.72 45.37 52682.83 88888.00 2007-10-19 13:07:01.404 292 18215.62 45.32 52682.84 88888.00 2007-10-19 13:07:01.904 292 18215.45 45.19 52682.97 88888.00 2007-10-19 13:07:02.404 292 18215.38 45.07 52682.94 88888.00 2007-10-19 13:07:02.904 292 18215.21 45.00 52682.89 88888.00 2007-10-19 13:07:03.404 292 18215.31 44.91 52682.81 88888.00 2007-10-19 13:07:03.904 292 18215.52 44.90 52682.72 88888.00 2007-10-19 13:07:04.404 292 18215.47 44.81 52682.65 88888.00 2007-10-19 13:07:04.904 292 18215.54 44.69 52682.78 88888.00 2007-10-19 13:07:05.404 292 18215.60 44.63 52682.79 88888.00 2007-10-19 13:07:05.904 292 18215.50 44.62 52682.72 88888.00 2007-10-19 13:07:06.404 292 18215.34 44.63 52682.79 88888.00 2007-10-19 13:07:06.904 292 18215.40 44.71 52682.82 88888.00 2007-10-19 13:07:07.404 292 18215.38 44.76 52682.95 88888.00 2007-10-19 13:07:07.904 292 18215.33 44.69 52683.02 88888.00 2007-10-19 13:07:08.404 292 18215.18 44.66 52682.93 88888.00 2007-10-19 13:07:08.904 292 18215.19 44.52 52682.93 88888.00 2007-10-19 13:07:09.404 292 18215.37 44.48 52682.90 88888.00 2007-10-19 13:07:09.904 292 18215.47 44.58 52682.78 88888.00 2007-10-19 13:07:10.404 292 18215.36 44.55 52682.67 88888.00 2007-10-19 13:07:10.904 292 18215.27 44.54 52682.68 88888.00 2007-10-19 13:07:11.404 292 18215.03 44.58 52682.62 88888.00 2007-10-19 13:07:11.904 292 18214.91 44.64 52682.65 88888.00 2007-10-19 13:07:12.404 292 18214.85 44.64 52682.74 88888.00 2007-10-19 13:07:12.904 292 18214.78 44.53 52682.75 88888.00 2007-10-19 13:07:13.404 292 18214.66 44.35 52682.82 88888.00 2007-10-19 13:07:13.904 292 18214.68 44.27 52682.91 88888.00 2007-10-19 13:07:14.404 292 18214.74 44.30 52683.03 88888.00 2007-10-19 13:07:14.904 292 18214.74 44.32 52682.92 88888.00 2007-10-19 13:07:15.404 292 18214.67 44.25 52683.03 88888.00 2007-10-19 13:07:15.904 292 18214.65 44.25 52683.09 88888.00 2007-10-19 13:07:16.404 292 18214.61 44.29 52683.12 88888.00 2007-10-19 13:07:16.904 292 18214.58 44.29 52683.16 88888.00 2007-10-19 13:07:17.404 292 18214.66 44.25 52683.12 88888.00 2007-10-19 13:07:17.904 292 18214.62 44.25 52683.03 88888.00 2007-10-19 13:07:18.404 292 18214.56 44.33 52682.90 88888.00 2007-10-19 13:07:18.904 292 18214.43 44.38 52682.93 88888.00 2007-10-19 13:07:19.404 292 18214.51 44.36 52682.90 88888.00 2007-10-19 13:07:19.904 292 18214.61 44.34 52682.82 88888.00 2007-10-19 13:07:20.404 292 18214.61 44.41 52682.89 88888.00 2007-10-19 13:07:20.904 292 18214.58 44.36 52682.91 88888.00 2007-10-19 13:07:21.404 292 18214.51 44.44 52683.09 88888.00 2007-10-19 13:07:21.904 292 18214.50 44.46 52683.13 88888.00 2007-10-19 13:07:22.404 292 18214.52 44.31 52683.04 88888.00 2007-10-19 13:07:22.904 292 18214.42 44.31 52683.05 88888.00 2007-10-19 13:07:23.404 292 18214.39 44.37 52683.03 88888.00 2007-10-19 13:07:23.904 292 18214.39 44.38 52682.92 88888.00 2007-10-19 13:07:24.404 292 18214.42 44.40 52682.99 88888.00 2007-10-19 13:07:24.904 292 18214.46 44.40 52683.09 88888.00 2007-10-19 13:07:25.404 292 18214.53 44.45 52683.07 88888.00 2007-10-19 13:07:25.904 292 18214.50 44.39 52683.03 88888.00 2007-10-19 13:07:26.404 292 18214.44 44.34 52682.93 88888.00 2007-10-19 13:07:26.904 292 18214.40 44.40 52682.98 88888.00 2007-10-19 13:07:27.404 292 18214.46 44.38 52683.10 88888.00 2007-10-19 13:07:27.904 292 18214.38 44.40 52683.13 88888.00 2007-10-19 13:07:28.404 292 18214.42 44.47 52683.21 88888.00 2007-10-19 13:07:28.904 292 18214.51 44.55 52683.25 88888.00 2007-10-19 13:07:29.404 292 18214.53 44.57 52683.21 88888.00 2007-10-19 13:07:29.904 292 18214.30 44.59 52683.27 88888.00 2007-10-19 13:07:30.404 292 18214.21 44.63 52683.38 88888.00 2007-10-19 13:07:30.904 292 18214.10 44.67 52683.32 88888.00 2007-10-19 13:07:31.404 292 18214.02 44.64 52683.15 88888.00 2007-10-19 13:07:31.904 292 18214.06 44.61 52683.24 88888.00 2007-10-19 13:07:32.404 292 18214.01 44.66 52683.27 88888.00 2007-10-19 13:07:32.904 292 18214.14 44.67 52683.34 88888.00 2007-10-19 13:07:33.404 292 18214.23 44.69 52683.35 88888.00 2007-10-19 13:07:33.904 292 18214.15 44.72 52683.34 88888.00 2007-10-19 13:07:34.404 292 18214.09 44.65 52683.30 88888.00 2007-10-19 13:07:34.904 292 18214.03 44.72 52683.34 88888.00 2007-10-19 13:07:35.404 292 18214.13 44.84 52683.40 88888.00 2007-10-19 13:07:35.904 292 18214.03 44.85 52683.46 88888.00 2007-10-19 13:07:36.404 292 18214.00 44.94 52683.33 88888.00 2007-10-19 13:07:36.904 292 18214.04 44.98 52683.36 88888.00 2007-10-19 13:07:37.404 292 18214.02 44.98 52683.46 88888.00 2007-10-19 13:07:37.904 292 18213.92 44.92 52683.39 88888.00 2007-10-19 13:07:38.404 292 18213.88 44.99 52683.40 88888.00 2007-10-19 13:07:38.904 292 18213.75 45.08 52683.33 88888.00 2007-10-19 13:07:39.404 292 18213.88 45.14 52683.26 88888.00 2007-10-19 13:07:39.904 292 18214.02 45.16 52683.28 88888.00 2007-10-19 13:07:40.404 292 18213.97 45.21 52683.35 88888.00 2007-10-19 13:07:40.904 292 18213.95 45.20 52683.26 88888.00 2007-10-19 13:07:41.404 292 18213.77 45.23 52683.22 88888.00 2007-10-19 13:07:41.904 292 18213.85 45.18 52683.14 88888.00 2007-10-19 13:07:42.404 292 18213.67 45.19 52683.00 88888.00 2007-10-19 13:07:42.904 292 18213.68 45.12 52682.98 88888.00 2007-10-19 13:07:43.404 292 18213.67 45.12 52683.04 88888.00 2007-10-19 13:07:43.904 292 18213.78 45.18 52683.06 88888.00 2007-10-19 13:07:44.404 292 18213.78 45.20 52682.92 88888.00 2007-10-19 13:07:44.904 292 18213.76 45.16 52682.82 88888.00 2007-10-19 13:07:45.404 292 18213.84 45.25 52682.80 88888.00 2007-10-19 13:07:45.904 292 18213.78 45.31 52682.95 88888.00 2007-10-19 13:07:46.404 292 18213.71 45.37 52683.11 88888.00 2007-10-19 13:07:46.904 292 18213.65 45.41 52683.03 88888.00 2007-10-19 13:07:47.404 292 18213.58 45.42 52682.92 88888.00 2007-10-19 13:07:47.904 292 18213.57 45.39 52682.93 88888.00 2007-10-19 13:07:48.404 292 18213.52 45.46 52682.84 88888.00 2007-10-19 13:07:48.904 292 18213.68 45.57 52682.76 88888.00 2007-10-19 13:07:49.404 292 18213.59 45.56 52682.72 88888.00 2007-10-19 13:07:49.904 292 18213.46 45.61 52682.80 88888.00 2007-10-19 13:07:50.404 292 18213.42 45.59 52682.84 88888.00 2007-10-19 13:07:50.904 292 18213.32 45.54 52682.88 88888.00 2007-10-19 13:07:51.404 292 18213.34 45.65 52682.95 88888.00 2007-10-19 13:07:51.904 292 18213.58 45.72 52682.87 88888.00 2007-10-19 13:07:52.404 292 18213.60 45.72 52682.78 88888.00 2007-10-19 13:07:52.904 292 18213.56 45.76 52682.69 88888.00 2007-10-19 13:07:53.404 292 18213.28 45.74 52682.76 88888.00 2007-10-19 13:07:53.904 292 18213.12 45.72 52682.77 88888.00 2007-10-19 13:07:54.404 292 18213.14 45.71 52682.58 88888.00 2007-10-19 13:07:54.904 292 18213.35 45.73 52682.57 88888.00 2007-10-19 13:07:55.404 292 18213.27 45.84 52682.72 88888.00 2007-10-19 13:07:55.904 292 18213.01 45.90 52682.70 88888.00 2007-10-19 13:07:56.404 292 18213.05 46.01 52682.76 88888.00 2007-10-19 13:07:56.904 292 18213.02 46.06 52682.78 88888.00 2007-10-19 13:07:57.404 292 18213.09 46.04 52682.74 88888.00 2007-10-19 13:07:57.904 292 18213.25 46.15 52682.65 88888.00 2007-10-19 13:07:58.404 292 18213.33 46.19 52682.64 88888.00 2007-10-19 13:07:58.904 292 18213.34 46.16 52682.57 88888.00 2007-10-19 13:07:59.404 292 18213.37 46.21 52682.60 88888.00 2007-10-19 13:07:59.904 292 18213.44 46.23 52682.55 88888.00 2007-10-19 13:08:00.404 292 18213.39 46.20 52682.65 88888.00 2007-10-19 13:08:00.904 292 18213.20 46.11 52682.59 88888.00 2007-10-19 13:08:01.404 292 18213.25 46.19 52682.66 88888.00 2007-10-19 13:08:01.904 292 18213.37 46.19 52682.58 88888.00 2007-10-19 13:08:02.404 292 18213.42 46.24 52682.54 88888.00 2007-10-19 13:08:02.904 292 18213.35 46.19 52682.42 88888.00 2007-10-19 13:08:03.404 292 18213.14 46.18 52682.41 88888.00 2007-10-19 13:08:03.904 292 18213.06 46.13 52682.58 88888.00 2007-10-19 13:08:04.404 292 18213.24 46.21 52682.57 88888.00 2007-10-19 13:08:04.904 292 18213.39 46.28 52682.56 88888.00 2007-10-19 13:08:05.404 292 18213.31 46.24 52682.53 88888.00 2007-10-19 13:08:05.904 292 18213.23 46.12 52682.53 88888.00 2007-10-19 13:08:06.404 292 18213.10 46.14 52682.49 88888.00 2007-10-19 13:08:06.904 292 18213.01 46.20 52682.35 88888.00 2007-10-19 13:08:07.404 292 18213.06 46.18 52682.31 88888.00 2007-10-19 13:08:07.904 292 18213.11 46.15 52682.33 88888.00 2007-10-19 13:08:08.404 292 18212.99 46.02 52682.47 88888.00 2007-10-19 13:08:08.904 292 18212.86 45.99 52682.36 88888.00 2007-10-19 13:08:09.404 292 18212.94 46.01 52682.32 88888.00 2007-10-19 13:08:09.904 292 18212.95 45.92 52682.33 88888.00 2007-10-19 13:08:10.404 292 18212.92 45.84 52682.35 88888.00 2007-10-19 13:08:10.904 292 18212.91 45.91 52682.32 88888.00 2007-10-19 13:08:11.404 292 18212.94 45.89 52682.42 88888.00 2007-10-19 13:08:11.904 292 18212.93 45.81 52682.47 88888.00 2007-10-19 13:08:12.404 292 18212.88 45.74 52682.39 88888.00 2007-10-19 13:08:12.904 292 18212.82 45.70 52682.41 88888.00 2007-10-19 13:08:13.404 292 18212.90 45.66 52682.29 88888.00 2007-10-19 13:08:13.904 292 18212.82 45.62 52682.23 88888.00 2007-10-19 13:08:14.404 292 18212.82 45.54 52682.09 88888.00 2007-10-19 13:08:14.904 292 18212.73 45.51 52682.00 88888.00 2007-10-19 13:08:15.404 292 18212.71 45.42 52682.06 88888.00 2007-10-19 13:08:15.904 292 18212.78 45.33 52682.13 88888.00 2007-10-19 13:08:16.404 292 18212.83 45.25 52682.30 88888.00 2007-10-19 13:08:16.904 292 18212.75 45.18 52682.44 88888.00 2007-10-19 13:08:17.404 292 18212.75 45.20 52682.35 88888.00 2007-10-19 13:08:17.904 292 18212.83 45.22 52682.33 88888.00 2007-10-19 13:08:18.404 292 18212.67 45.27 52682.25 88888.00 2007-10-19 13:08:18.904 292 18212.51 45.27 52682.23 88888.00 2007-10-19 13:08:19.404 292 18212.55 45.19 52682.25 88888.00 2007-10-19 13:08:19.904 292 18212.54 45.12 52682.18 88888.00 2007-10-19 13:08:20.404 292 18212.43 45.06 52682.21 88888.00 2007-10-19 13:08:20.904 292 18212.45 45.05 52682.16 88888.00 2007-10-19 13:08:21.404 292 18212.51 44.94 52682.13 88888.00 2007-10-19 13:08:21.904 292 18212.70 44.84 52682.17 88888.00 2007-10-19 13:08:22.404 292 18212.70 44.82 52682.23 88888.00 2007-10-19 13:08:22.904 292 18212.78 44.85 52682.32 88888.00 2007-10-19 13:08:23.404 292 18212.69 44.81 52682.23 88888.00 2007-10-19 13:08:23.904 292 18212.68 44.85 52682.23 88888.00 2007-10-19 13:08:24.404 292 18212.69 44.80 52682.22 88888.00 2007-10-19 13:08:24.904 292 18212.67 44.71 52682.24 88888.00 2007-10-19 13:08:25.404 292 18212.77 44.60 52682.20 88888.00 2007-10-19 13:08:25.904 292 18212.83 44.58 52682.18 88888.00 2007-10-19 13:08:26.404 292 18212.82 44.63 52682.18 88888.00 2007-10-19 13:08:26.904 292 18212.76 44.63 52682.17 88888.00 2007-10-19 13:08:27.404 292 18212.78 44.54 52682.21 88888.00 2007-10-19 13:08:27.904 292 18212.79 44.51 52682.14 88888.00 2007-10-19 13:08:28.404 292 18212.73 44.42 52682.09 88888.00 2007-10-19 13:08:28.904 292 18212.69 44.40 52682.12 88888.00 2007-10-19 13:08:29.404 292 18212.75 44.36 52682.18 88888.00 2007-10-19 13:08:29.904 292 18212.77 44.40 52682.22 88888.00 2007-10-19 13:08:30.404 292 18212.69 44.44 52682.20 88888.00 2007-10-19 13:08:30.904 292 18212.82 44.51 52682.04 88888.00 2007-10-19 13:08:31.404 292 18212.88 44.40 52681.86 88888.00 2007-10-19 13:08:31.904 292 18212.67 44.34 52681.81 88888.00 2007-10-19 13:08:32.404 292 18212.73 44.25 52681.88 88888.00 2007-10-19 13:08:32.904 292 18212.78 44.21 52681.94 88888.00 2007-10-19 13:08:33.404 292 18212.72 44.21 52682.00 88888.00 2007-10-19 13:08:33.904 292 18212.76 44.26 52682.12 88888.00 2007-10-19 13:08:34.404 292 18212.88 44.27 52682.11 88888.00 2007-10-19 13:08:34.904 292 18212.80 44.27 52682.21 88888.00 2007-10-19 13:08:35.404 292 18212.90 44.24 52682.16 88888.00 2007-10-19 13:08:35.904 292 18212.84 44.14 52682.21 88888.00 2007-10-19 13:08:36.404 292 18212.82 44.16 52682.17 88888.00 2007-10-19 13:08:36.904 292 18212.86 44.25 52682.19 88888.00 2007-10-19 13:08:37.404 292 18212.77 44.16 52682.25 88888.00 2007-10-19 13:08:37.904 292 18212.89 44.09 52682.25 88888.00 2007-10-19 13:08:38.404 292 18212.94 44.09 52682.19 88888.00 2007-10-19 13:08:38.904 292 18212.95 44.10 52682.28 88888.00 2007-10-19 13:08:39.404 292 18212.98 44.03 52682.28 88888.00 2007-10-19 13:08:39.904 292 18212.97 44.05 52682.23 88888.00 2007-10-19 13:08:40.404 292 18212.98 44.06 52681.97 88888.00 2007-10-19 13:08:40.904 292 18213.01 44.05 52681.94 88888.00 2007-10-19 13:08:41.404 292 18213.03 44.06 52681.90 88888.00 2007-10-19 13:08:41.904 292 18212.99 43.97 52681.94 88888.00 2007-10-19 13:08:42.404 292 18213.06 43.92 52682.05 88888.00 2007-10-19 13:08:42.904 292 18213.15 43.80 52682.04 88888.00 2007-10-19 13:08:43.404 292 18213.23 43.79 52682.07 88888.00 2007-10-19 13:08:43.904 292 18213.21 43.87 52682.04 88888.00 2007-10-19 13:08:44.404 292 18213.01 43.88 52681.93 88888.00 2007-10-19 13:08:44.904 292 18212.93 43.79 52681.99 88888.00 2007-10-19 13:08:45.404 292 18213.06 43.71 52682.07 88888.00 2007-10-19 13:08:45.904 292 18213.14 43.74 52681.90 88888.00 2007-10-19 13:08:46.404 292 18213.17 43.78 52681.83 88888.00 2007-10-19 13:08:46.904 292 18213.21 43.79 52681.90 88888.00 2007-10-19 13:08:47.404 292 18213.27 43.75 52682.04 88888.00 2007-10-19 13:08:47.904 292 18213.26 43.67 52682.10 88888.00 2007-10-19 13:08:48.404 292 18213.15 43.67 52682.11 88888.00 2007-10-19 13:08:48.904 292 18213.25 43.73 52682.08 88888.00 2007-10-19 13:08:49.404 292 18213.37 43.85 52682.12 88888.00 2007-10-19 13:08:49.904 292 18213.41 43.84 52682.12 88888.00 2007-10-19 13:08:50.401 292 18213.34 43.86 52681.98 88888.00 2007-10-19 13:08:50.901 292 18213.27 43.87 52682.05 88888.00 2007-10-19 13:08:51.401 292 18213.31 43.90 52681.83 88888.00 2007-10-19 13:08:51.901 292 18213.22 43.98 52681.71 88888.00 2007-10-19 13:08:52.401 292 18213.39 44.04 52681.76 88888.00 2007-10-19 13:08:52.901 292 18213.35 44.03 52681.86 88888.00 2007-10-19 13:08:53.401 292 18213.32 43.97 52681.86 88888.00 2007-10-19 13:08:53.901 292 18213.32 43.84 52681.77 88888.00 2007-10-19 13:08:54.401 292 18213.31 43.88 52681.82 88888.00 2007-10-19 13:08:54.901 292 18213.27 43.92 52681.87 88888.00 2007-10-19 13:08:55.401 292 18213.35 43.88 52681.84 88888.00 2007-10-19 13:08:55.901 292 18213.37 43.82 52681.83 88888.00 2007-10-19 13:08:56.401 292 18213.41 43.71 52681.79 88888.00 2007-10-19 13:08:56.901 292 18213.30 43.72 52681.68 88888.00 2007-10-19 13:08:57.401 292 18213.02 43.84 52681.76 88888.00 2007-10-19 13:08:57.901 292 18213.28 43.92 52682.00 88888.00 2007-10-19 13:08:58.401 292 18213.35 43.84 52682.01 88888.00 2007-10-19 13:08:58.901 292 18213.28 43.78 52681.96 88888.00 2007-10-19 13:08:59.401 292 18213.26 43.70 52682.07 88888.00 2007-10-19 13:08:59.901 292 18213.25 43.75 52682.10 88888.00 2007-10-19 13:09:00.401 292 18213.20 43.84 52682.06 88888.00 2007-10-19 13:09:00.901 292 18213.24 43.81 52682.06 88888.00 2007-10-19 13:09:01.401 292 18213.27 43.73 52682.11 88888.00 2007-10-19 13:09:01.901 292 18213.28 43.70 52682.20 88888.00 2007-10-19 13:09:02.401 292 18213.17 43.77 52682.23 88888.00 2007-10-19 13:09:02.901 292 18213.22 43.78 52682.20 88888.00 2007-10-19 13:09:03.401 292 18213.20 43.84 52682.21 88888.00 2007-10-19 13:09:03.901 292 18213.25 43.85 52682.13 88888.00 2007-10-19 13:09:04.401 292 18213.17 43.89 52682.18 88888.00 2007-10-19 13:09:04.901 292 18213.04 43.93 52682.20 88888.00 2007-10-19 13:09:05.401 292 18213.13 43.88 52682.21 88888.00 2007-10-19 13:09:05.901 292 18213.23 43.87 52682.17 88888.00 2007-10-19 13:09:06.401 292 18213.13 43.88 52682.04 88888.00 2007-10-19 13:09:06.901 292 18213.08 43.99 52681.95 88888.00 2007-10-19 13:09:07.401 292 18213.01 44.05 52681.99 88888.00 2007-10-19 13:09:07.901 292 18213.16 44.04 52682.04 88888.00 2007-10-19 13:09:08.401 292 18213.13 44.11 52682.11 88888.00 2007-10-19 13:09:08.901 292 18212.90 44.09 52682.28 88888.00 2007-10-19 13:09:09.401 292 18212.88 44.25 52682.26 88888.00 2007-10-19 13:09:09.901 292 18213.01 44.36 52682.08 88888.00 2007-10-19 13:09:10.401 292 18213.01 44.41 52681.79 88888.00 2007-10-19 13:09:10.901 292 18212.98 44.37 52681.79 88888.00 2007-10-19 13:09:11.401 292 18213.00 44.39 52681.85 88888.00 2007-10-19 13:09:11.901 292 18213.00 44.42 52681.99 88888.00 2007-10-19 13:09:12.401 292 18212.95 44.46 52682.11 88888.00 2007-10-19 13:09:12.901 292 18212.79 44.42 52682.35 88888.00 2007-10-19 13:09:13.401 292 18212.61 44.46 52682.41 88888.00 2007-10-19 13:09:13.901 292 18212.81 44.59 52682.30 88888.00 2007-10-19 13:09:14.401 292 18213.05 44.61 52682.13 88888.00 2007-10-19 13:09:14.901 292 18213.16 44.55 52682.08 88888.00 2007-10-19 13:09:15.401 292 18213.01 44.66 52682.11 88888.00 2007-10-19 13:09:15.901 292 18212.76 44.67 52682.26 88888.00 2007-10-19 13:09:16.401 292 18212.92 44.71 52682.23 88888.00 2007-10-19 13:09:16.901 292 18212.98 44.78 52682.35 88888.00 2007-10-19 13:09:17.401 292 18212.91 44.68 52682.44 88888.00 2007-10-19 13:09:17.901 292 18212.82 44.67 52682.48 88888.00 2007-10-19 13:09:18.401 292 18212.82 44.57 52682.33 88888.00 2007-10-19 13:09:18.901 292 18212.91 44.62 52682.16 88888.00 2007-10-19 13:09:19.401 292 18212.81 44.79 52682.12 88888.00 2007-10-19 13:09:19.901 292 18212.75 44.86 52682.12 88888.00 2007-10-19 13:09:20.401 292 18212.60 44.97 52682.30 88888.00 2007-10-19 13:09:20.901 292 18212.60 44.92 52682.39 88888.00 2007-10-19 13:09:21.401 292 18212.71 44.79 52682.36 88888.00 2007-10-19 13:09:21.901 292 18212.87 44.82 52682.33 88888.00 2007-10-19 13:09:22.401 292 18212.81 44.85 52682.40 88888.00 2007-10-19 13:09:22.901 292 18212.80 44.88 52682.35 88888.00 2007-10-19 13:09:23.401 292 18212.82 44.93 52682.32 88888.00 2007-10-19 13:09:23.901 292 18212.76 44.92 52682.46 88888.00 2007-10-19 13:09:24.401 292 18212.73 44.88 52682.42 88888.00 2007-10-19 13:09:24.901 292 18212.70 44.94 52682.35 88888.00 2007-10-19 13:09:25.401 292 18212.71 44.95 52682.28 88888.00 2007-10-19 13:09:25.901 292 18212.73 44.92 52682.36 88888.00 2007-10-19 13:09:26.401 292 18212.59 44.91 52682.41 88888.00 2007-10-19 13:09:26.901 292 18212.56 44.93 52682.37 88888.00 2007-10-19 13:09:27.401 292 18212.48 44.96 52682.34 88888.00 2007-10-19 13:09:27.901 292 18212.44 44.94 52682.42 88888.00 2007-10-19 13:09:28.401 292 18212.37 44.97 52682.48 88888.00 2007-10-19 13:09:28.901 292 18212.59 44.99 52682.42 88888.00 2007-10-19 13:09:29.401 292 18212.57 44.98 52682.42 88888.00 2007-10-19 13:09:29.901 292 18212.58 44.99 52682.32 88888.00 2007-10-19 13:09:30.401 292 18212.63 44.91 52682.18 88888.00 2007-10-19 13:09:30.901 292 18212.43 45.01 52682.24 88888.00 2007-10-19 13:09:31.401 292 18212.41 45.05 52682.29 88888.00 2007-10-19 13:09:31.901 292 18212.57 45.04 52682.30 88888.00 2007-10-19 13:09:32.401 292 18212.45 45.00 52682.30 88888.00 2007-10-19 13:09:32.901 292 18212.38 44.96 52682.42 88888.00 2007-10-19 13:09:33.401 292 18212.51 44.94 52682.36 88888.00 2007-10-19 13:09:33.901 292 18212.54 45.01 52682.35 88888.00 2007-10-19 13:09:34.401 292 18212.39 44.97 52682.34 88888.00 2007-10-19 13:09:34.901 292 18212.49 44.96 52682.31 88888.00 2007-10-19 13:09:35.401 292 18212.66 44.88 52682.34 88888.00 2007-10-19 13:09:35.901 292 18212.81 44.84 52682.20 88888.00 2007-10-19 13:09:36.401 292 18212.71 44.82 52682.20 88888.00 2007-10-19 13:09:36.901 292 18212.47 44.84 52682.25 88888.00 2007-10-19 13:09:37.401 292 18212.41 44.88 52682.30 88888.00 2007-10-19 13:09:37.901 292 18212.44 44.98 52682.24 88888.00 2007-10-19 13:09:38.401 292 18212.49 44.99 52682.30 88888.00 2007-10-19 13:09:38.901 292 18212.59 44.90 52682.28 88888.00 2007-10-19 13:09:39.401 292 18212.62 44.82 52682.26 88888.00 2007-10-19 13:09:39.901 292 18212.51 44.78 52682.28 88888.00 2007-10-19 13:09:40.401 292 18212.51 44.79 52682.29 88888.00 2007-10-19 13:09:40.901 292 18212.44 44.80 52682.24 88888.00 2007-10-19 13:09:41.401 292 18212.44 44.76 52682.28 88888.00 2007-10-19 13:09:41.901 292 18212.36 44.77 52682.29 88888.00 2007-10-19 13:09:42.401 292 18212.33 44.78 52682.35 88888.00 2007-10-19 13:09:42.901 292 18212.33 44.71 52682.23 88888.00 2007-10-19 13:09:43.401 292 18212.38 44.64 52682.13 88888.00 2007-10-19 13:09:43.901 292 18212.26 44.68 52681.99 88888.00 2007-10-19 13:09:44.401 292 18212.23 44.64 52682.10 88888.00 2007-10-19 13:09:44.901 292 18212.32 44.57 52682.34 88888.00 2007-10-19 13:09:45.401 292 18212.29 44.54 52682.51 88888.00 2007-10-19 13:09:45.901 292 18212.23 44.57 52682.47 88888.00 2007-10-19 13:09:46.401 292 18212.27 44.54 52682.40 88888.00 2007-10-19 13:09:46.901 292 18212.24 44.52 52682.40 88888.00 2007-10-19 13:09:47.401 292 18212.35 44.51 52682.53 88888.00 2007-10-19 13:09:47.901 292 18212.26 44.34 52682.64 88888.00 2007-10-19 13:09:48.401 292 18212.29 44.24 52682.64 88888.00 2007-10-19 13:09:48.901 292 18212.28 44.23 52682.51 88888.00 2007-10-19 13:09:49.401 292 18212.30 44.25 52682.26 88888.00 2007-10-19 13:09:49.901 292 18212.38 44.20 52682.24 88888.00 2007-10-19 13:09:50.401 292 18212.40 44.11 52682.22 88888.00 2007-10-19 13:09:50.901 292 18212.30 44.08 52682.23 88888.00 2007-10-19 13:09:51.401 292 18212.26 44.10 52682.29 88888.00 2007-10-19 13:09:51.901 292 18212.19 44.01 52682.36 88888.00 2007-10-19 13:09:52.401 292 18212.15 43.96 52682.37 88888.00 2007-10-19 13:09:52.901 292 18212.30 43.91 52682.24 88888.00 2007-10-19 13:09:53.401 292 18212.39 43.91 52682.18 88888.00 2007-10-19 13:09:53.901 292 18212.35 43.92 52682.19 88888.00 2007-10-19 13:09:54.401 292 18212.29 43.85 52682.16 88888.00 2007-10-19 13:09:54.901 292 18212.32 43.76 52682.19 88888.00 2007-10-19 13:09:55.401 292 18212.35 43.74 52682.26 88888.00 2007-10-19 13:09:55.901 292 18212.33 43.66 52682.11 88888.00 2007-10-19 13:09:56.401 292 18212.39 43.68 52682.08 88888.00 2007-10-19 13:09:56.901 292 18212.34 43.62 52682.16 88888.00 2007-10-19 13:09:57.401 292 18212.25 43.58 52682.16 88888.00 2007-10-19 13:09:57.901 292 18212.45 43.47 52682.18 88888.00 2007-10-19 13:09:58.401 292 18212.50 43.52 52682.19 88888.00 2007-10-19 13:09:58.901 292 18212.65 43.40 52682.20 88888.00 2007-10-19 13:09:59.401 292 18212.63 43.33 52682.21 88888.00 2007-10-19 13:09:59.901 292 18212.59 43.29 52682.22 88888.00 2007-10-19 13:10:00.401 292 18212.37 43.32 52682.17 88888.00 2007-10-19 13:10:00.901 292 18212.38 43.25 52682.14 88888.00 2007-10-19 13:10:01.401 292 18212.38 43.19 52682.24 88888.00 2007-10-19 13:10:01.901 292 18212.28 43.14 52682.25 88888.00 2007-10-19 13:10:02.401 292 18212.34 43.11 52682.17 88888.00 2007-10-19 13:10:02.901 292 18212.26 43.11 52681.91 88888.00 2007-10-19 13:10:03.401 292 18212.18 43.11 52681.87 88888.00 2007-10-19 13:10:03.901 292 18212.29 42.99 52682.13 88888.00 2007-10-19 13:10:04.401 292 18212.46 42.94 52682.23 88888.00 2007-10-19 13:10:04.901 292 18212.29 42.95 52682.22 88888.00 2007-10-19 13:10:05.401 292 18212.24 42.94 52682.19 88888.00 2007-10-19 13:10:05.901 292 18212.22 42.82 52682.09 88888.00 2007-10-19 13:10:06.401 292 18212.24 42.77 52682.10 88888.00 2007-10-19 13:10:06.901 292 18212.03 42.84 52682.01 88888.00 2007-10-19 13:10:07.401 292 18212.19 42.78 52682.12 88888.00 2007-10-19 13:10:07.901 292 18212.27 42.68 52682.12 88888.00 2007-10-19 13:10:08.401 292 18212.13 42.57 52682.05 88888.00 2007-10-19 13:10:08.901 292 18212.16 42.55 52682.09 88888.00 2007-10-19 13:10:09.401 292 18212.01 42.45 52682.05 88888.00 2007-10-19 13:10:09.901 292 18211.80 42.49 52682.06 88888.00 2007-10-19 13:10:10.401 292 18211.95 42.47 52681.93 88888.00 2007-10-19 13:10:10.901 292 18212.05 42.37 52681.91 88888.00 2007-10-19 13:10:11.401 292 18212.15 42.30 52682.18 88888.00 2007-10-19 13:10:11.901 292 18212.13 42.34 52682.01 88888.00 2007-10-19 13:10:12.401 292 18212.12 42.26 52682.12 88888.00 2007-10-19 13:10:12.901 292 18212.07 42.26 52682.32 88888.00 2007-10-19 13:10:13.401 292 18212.06 42.23 52682.34 88888.00 2007-10-19 13:10:13.901 292 18212.19 42.18 52682.45 88888.00 2007-10-19 13:10:14.401 292 18212.25 42.07 52682.55 88888.00 2007-10-19 13:10:14.901 292 18212.25 41.94 52682.47 88888.00 2007-10-19 13:10:15.401 292 18212.23 41.89 52682.46 88888.00 2007-10-19 13:10:15.901 292 18212.22 41.96 52682.33 88888.00 2007-10-19 13:10:16.401 292 18212.21 42.01 52682.32 88888.00 2007-10-19 13:10:16.901 292 18212.23 41.92 52682.19 88888.00 2007-10-19 13:10:17.401 292 18212.23 41.95 52682.13 88888.00 2007-10-19 13:10:17.901 292 18212.21 42.02 52682.33 88888.00 2007-10-19 13:10:18.401 292 18212.30 42.01 52682.43 88888.00 2007-10-19 13:10:18.901 292 18212.24 41.94 52682.49 88888.00 2007-10-19 13:10:19.401 292 18212.36 41.88 52682.53 88888.00 2007-10-19 13:10:19.901 292 18212.41 41.82 52682.62 88888.00 2007-10-19 13:10:20.401 292 18212.34 41.90 52682.56 88888.00 2007-10-19 13:10:20.901 292 18212.39 41.87 52682.43 88888.00 2007-10-19 13:10:21.401 292 18212.45 41.84 52682.42 88888.00 2007-10-19 13:10:21.901 292 18212.36 41.90 52682.41 88888.00 2007-10-19 13:10:22.401 292 18212.29 41.87 52682.34 88888.00 2007-10-19 13:10:22.901 292 18212.28 41.86 52682.36 88888.00 2007-10-19 13:10:23.401 292 18212.23 41.87 52682.39 88888.00 2007-10-19 13:10:23.901 292 18212.24 41.85 52682.21 88888.00 2007-10-19 13:10:24.401 292 18212.34 41.78 52682.19 88888.00 2007-10-19 13:10:24.901 292 18212.23 41.77 52682.14 88888.00 2007-10-19 13:10:25.401 292 18212.29 41.73 52681.98 88888.00 2007-10-19 13:10:25.901 292 18212.26 41.75 52682.12 88888.00 2007-10-19 13:10:26.401 292 18212.14 41.72 52682.16 88888.00 2007-10-19 13:10:26.901 292 18212.21 41.68 52682.22 88888.00 2007-10-19 13:10:27.401 292 18212.21 41.60 52682.13 88888.00 2007-10-19 13:10:27.901 292 18212.24 41.59 52682.19 88888.00 2007-10-19 13:10:28.401 292 18212.25 41.63 52682.20 88888.00 2007-10-19 13:10:28.901 292 18212.22 41.63 52682.17 88888.00 2007-10-19 13:10:29.401 292 18212.16 41.57 52682.21 88888.00 2007-10-19 13:10:29.901 292 18212.15 41.47 52682.09 88888.00 2007-10-19 13:10:30.401 292 18212.17 41.49 52681.97 88888.00 2007-10-19 13:10:30.901 292 18212.22 41.43 52682.01 88888.00 2007-10-19 13:10:31.401 292 18212.13 41.39 52682.12 88888.00 2007-10-19 13:10:31.901 292 18212.17 41.37 52682.11 88888.00 2007-10-19 13:10:32.401 292 18212.12 41.31 52681.98 88888.00 2007-10-19 13:10:32.901 292 18212.06 41.31 52682.06 88888.00 2007-10-19 13:10:33.401 292 18212.10 41.28 52682.09 88888.00 2007-10-19 13:10:33.901 292 18212.08 41.28 52681.90 88888.00 2007-10-19 13:10:34.401 292 18212.13 41.34 52681.85 88888.00 2007-10-19 13:10:34.901 292 18212.21 41.33 52682.05 88888.00 2007-10-19 13:10:35.401 292 18212.26 41.34 52682.12 88888.00 2007-10-19 13:10:35.901 292 18212.32 41.51 52682.06 88888.00 2007-10-19 13:10:36.401 292 18212.26 41.53 52682.04 88888.00 2007-10-19 13:10:36.901 292 18212.21 41.47 52681.86 88888.00 2007-10-19 13:10:37.401 292 18212.29 41.45 52681.94 88888.00 2007-10-19 13:10:37.901 292 18212.27 41.40 52681.97 88888.00 2007-10-19 13:10:38.401 292 18212.11 41.51 52681.94 88888.00 2007-10-19 13:10:38.901 292 18212.07 41.59 52681.86 88888.00 2007-10-19 13:10:39.401 292 18212.14 41.66 52681.89 88888.00 2007-10-19 13:10:39.901 292 18212.19 41.58 52681.87 88888.00 2007-10-19 13:10:40.401 292 18212.27 41.54 52681.88 88888.00 2007-10-19 13:10:40.901 292 18212.21 41.53 52681.83 88888.00 2007-10-19 13:10:41.401 292 18212.10 41.57 52681.82 88888.00 2007-10-19 13:10:41.901 292 18212.13 41.67 52681.72 88888.00 2007-10-19 13:10:42.401 292 18212.18 41.64 52681.74 88888.00 2007-10-19 13:10:42.901 292 18212.22 41.59 52681.77 88888.00 2007-10-19 13:10:43.401 292 18212.12 41.57 52681.83 88888.00 2007-10-19 13:10:43.901 292 18212.06 41.61 52681.81 88888.00 2007-10-19 13:10:44.401 292 18211.99 41.69 52681.87 88888.00 2007-10-19 13:10:44.901 292 18211.93 41.61 52681.78 88888.00 2007-10-19 13:10:45.401 292 18211.94 41.60 52681.66 88888.00 2007-10-19 13:10:45.901 292 18212.03 41.62 52681.72 88888.00 2007-10-19 13:10:46.401 292 18212.10 41.59 52681.84 88888.00 2007-10-19 13:10:46.901 292 18212.04 41.60 52681.95 88888.00 2007-10-19 13:10:47.401 292 18212.00 41.66 52681.79 88888.00 2007-10-19 13:10:47.901 292 18212.02 41.70 52681.81 88888.00 2007-10-19 13:10:48.401 292 18211.99 41.69 52681.82 88888.00 2007-10-19 13:10:48.901 292 18212.06 41.76 52681.71 88888.00 2007-10-19 13:10:49.401 292 18212.14 41.72 52681.65 88888.00 2007-10-19 13:10:49.901 292 18212.12 41.73 52681.68 88888.00 2007-10-19 13:10:50.401 292 18212.17 41.75 52681.60 88888.00 2007-10-19 13:10:50.901 292 18212.17 41.75 52681.53 88888.00 2007-10-19 13:10:51.401 292 18212.06 41.64 52681.58 88888.00 2007-10-19 13:10:51.901 292 18212.07 41.57 52681.61 88888.00 2007-10-19 13:10:52.401 292 18212.13 41.62 52681.46 88888.00 2007-10-19 13:10:52.901 292 18212.32 41.61 52681.47 88888.00 2007-10-19 13:10:53.401 292 18212.30 41.57 52681.35 88888.00 2007-10-19 13:10:53.901 292 18212.22 41.57 52681.36 88888.00 2007-10-19 13:10:54.401 292 18212.24 41.56 52681.36 88888.00 2007-10-19 13:10:54.901 292 18212.13 41.49 52681.30 88888.00 2007-10-19 13:10:55.401 292 18212.29 41.41 52681.30 88888.00 2007-10-19 13:10:55.901 292 18212.36 41.43 52681.32 88888.00 2007-10-19 13:10:56.401 292 18212.34 41.45 52681.26 88888.00 2007-10-19 13:10:56.901 292 18212.26 41.25 52681.26 88888.00 2007-10-19 13:10:57.401 292 18212.41 41.23 52681.19 88888.00 2007-10-19 13:10:57.901 292 18212.46 41.21 52681.14 88888.00 2007-10-19 13:10:58.401 292 18212.43 41.19 52681.20 88888.00 2007-10-19 13:10:58.901 292 18212.41 41.24 52681.32 88888.00 2007-10-19 13:10:59.401 292 18212.51 41.25 52681.10 88888.00 2007-10-19 13:10:59.901 292 18212.61 41.29 52681.18 88888.00 2007-10-19 13:11:00.401 292 18212.57 41.20 52681.32 88888.00 2007-10-19 13:11:00.901 292 18212.48 40.99 52681.16 88888.00 2007-10-19 13:11:01.401 292 18212.56 40.96 52681.08 88888.00 2007-10-19 13:11:01.901 292 18212.47 41.05 52681.09 88888.00 2007-10-19 13:11:02.401 292 18212.40 41.00 52680.98 88888.00 2007-10-19 13:11:02.901 292 18212.44 40.94 52681.00 88888.00 2007-10-19 13:11:03.401 292 18212.28 40.85 52681.01 88888.00 2007-10-19 13:11:03.901 292 18212.29 40.72 52681.05 88888.00 2007-10-19 13:11:04.401 292 18212.47 40.68 52681.00 88888.00 2007-10-19 13:11:04.901 292 18212.48 40.72 52680.96 88888.00 2007-10-19 13:11:05.401 292 18212.47 40.84 52680.92 88888.00 2007-10-19 13:11:05.901 292 18212.51 40.84 52680.80 88888.00 2007-10-19 13:11:06.401 292 18212.50 40.74 52680.88 88888.00 2007-10-19 13:11:06.901 292 18212.46 40.72 52680.97 88888.00 2007-10-19 13:11:07.401 292 18212.43 40.79 52680.96 88888.00 2007-10-19 13:11:07.901 292 18212.37 40.79 52680.78 88888.00 2007-10-19 13:11:08.401 292 18212.35 40.67 52680.81 88888.00 2007-10-19 13:11:08.901 292 18212.21 40.62 52680.86 88888.00 2007-10-19 13:11:09.401 292 18212.04 40.69 52680.95 88888.00 2007-10-19 13:11:09.901 292 18212.26 40.72 52680.85 88888.00 2007-10-19 13:11:10.401 292 18212.29 40.69 52680.71 88888.00 2007-10-19 13:11:10.901 292 18212.40 40.62 52680.72 88888.00 2007-10-19 13:11:11.401 292 18212.37 40.62 52680.80 88888.00 2007-10-19 13:11:11.901 292 18212.34 40.62 52680.71 88888.00 2007-10-19 13:11:12.401 292 18212.37 40.60 52680.52 88888.00 2007-10-19 13:11:12.901 292 18212.23 40.63 52680.51 88888.00 2007-10-19 13:11:13.401 292 18212.27 40.67 52680.65 88888.00 2007-10-19 13:11:13.901 292 18212.19 40.64 52680.67 88888.00 2007-10-19 13:11:14.401 292 18212.10 40.61 52680.78 88888.00 2007-10-19 13:11:14.901 292 18212.23 40.55 52680.84 88888.00 2007-10-19 13:11:15.401 292 18212.32 40.47 52680.89 88888.00 2007-10-19 13:11:15.901 292 18212.25 40.43 52681.04 88888.00 2007-10-19 13:11:16.401 292 18212.18 40.31 52681.03 88888.00 2007-10-19 13:11:16.901 292 18212.21 40.29 52680.97 88888.00 2007-10-19 13:11:17.401 292 18212.07 40.34 52680.82 88888.00 2007-10-19 13:11:17.901 292 18212.01 40.39 52680.83 88888.00 2007-10-19 13:11:18.401 292 18212.05 40.40 52680.86 88888.00 2007-10-19 13:11:18.901 292 18212.06 40.37 52680.88 88888.00 2007-10-19 13:11:19.401 292 18212.03 40.31 52680.90 88888.00 2007-10-19 13:11:19.901 292 18212.03 40.28 52680.98 88888.00 2007-10-19 13:11:20.401 292 18212.15 40.29 52681.15 88888.00 2007-10-19 13:11:20.901 292 18212.12 40.32 52681.14 88888.00 2007-10-19 13:11:21.401 292 18212.05 40.36 52681.07 88888.00 2007-10-19 13:11:21.901 292 18212.11 40.35 52681.10 88888.00 2007-10-19 13:11:22.401 292 18212.13 40.34 52681.10 88888.00 2007-10-19 13:11:22.901 292 18212.16 40.32 52681.06 88888.00 2007-10-19 13:11:23.401 292 18212.07 40.38 52680.96 88888.00 2007-10-19 13:11:23.901 292 18211.95 40.46 52680.97 88888.00 2007-10-19 13:11:24.401 292 18211.96 40.55 52681.10 88888.00 2007-10-19 13:11:24.901 292 18212.07 40.53 52681.08 88888.00 2007-10-19 13:11:25.401 292 18212.12 40.53 52681.18 88888.00 2007-10-19 13:11:25.901 292 18212.10 40.55 52681.21 88888.00 2007-10-19 13:11:26.401 292 18212.23 40.61 52681.16 88888.00 2007-10-19 13:11:26.901 292 18212.27 40.62 52681.31 88888.00 2007-10-19 13:11:27.401 292 18212.18 40.62 52681.31 88888.00 2007-10-19 13:11:27.901 292 18212.13 40.61 52681.16 88888.00 2007-10-19 13:11:28.401 292 18212.15 40.61 52681.02 88888.00 2007-10-19 13:11:28.901 292 18212.12 40.68 52680.98 88888.00 2007-10-19 13:11:29.401 292 18212.07 40.63 52681.00 88888.00 2007-10-19 13:11:29.901 292 18211.95 40.57 52680.93 88888.00 2007-10-19 13:11:30.401 292 18211.85 40.56 52680.90 88888.00 2007-10-19 13:11:30.901 292 18211.97 40.55 52680.80 88888.00 2007-10-19 13:11:31.401 292 18212.01 40.57 52680.62 88888.00 2007-10-19 13:11:31.901 292 18212.01 40.60 52680.71 88888.00 2007-10-19 13:11:32.401 292 18211.97 40.62 52680.74 88888.00 2007-10-19 13:11:32.901 292 18211.95 40.58 52680.70 88888.00 2007-10-19 13:11:33.401 292 18211.92 40.55 52680.77 88888.00 2007-10-19 13:11:33.901 292 18211.95 40.54 52680.84 88888.00 2007-10-19 13:11:34.401 292 18211.94 40.51 52680.84 88888.00 2007-10-19 13:11:34.901 292 18212.03 40.55 52680.88 88888.00 2007-10-19 13:11:35.401 292 18212.01 40.53 52680.85 88888.00 2007-10-19 13:11:35.901 292 18211.95 40.56 52680.90 88888.00 2007-10-19 13:11:36.401 292 18212.01 40.51 52680.92 88888.00 2007-10-19 13:11:36.901 292 18211.97 40.57 52680.88 88888.00 2007-10-19 13:11:37.401 292 18211.87 40.53 52680.84 88888.00 2007-10-19 13:11:37.901 292 18211.65 40.52 52680.88 88888.00 2007-10-19 13:11:38.401 292 18211.49 40.45 52680.75 88888.00 2007-10-19 13:11:38.901 292 18211.76 40.40 52680.80 88888.00 2007-10-19 13:11:39.401 292 18211.85 40.44 52680.80 88888.00 2007-10-19 13:11:39.901 292 18211.85 40.46 52680.91 88888.00 2007-10-19 13:11:40.401 292 18211.89 40.47 52680.96 88888.00 2007-10-19 13:11:40.901 292 18211.84 40.47 52681.00 88888.00 2007-10-19 13:11:41.401 292 18211.78 40.52 52681.06 88888.00 2007-10-19 13:11:41.901 292 18211.80 40.41 52681.07 88888.00 2007-10-19 13:11:42.401 292 18211.70 40.37 52681.17 88888.00 2007-10-19 13:11:42.901 292 18211.57 40.35 52681.17 88888.00 2007-10-19 13:11:43.401 292 18211.58 40.32 52681.25 88888.00 2007-10-19 13:11:43.901 292 18211.50 40.32 52681.47 88888.00 2007-10-19 13:11:44.401 292 18211.36 40.37 52681.35 88888.00 2007-10-19 13:11:44.901 292 18211.36 40.43 52681.25 88888.00 2007-10-19 13:11:45.401 292 18211.40 40.45 52681.37 88888.00 2007-10-19 13:11:45.901 292 18211.21 40.47 52681.39 88888.00 2007-10-19 13:11:46.401 292 18211.25 40.61 52681.38 88888.00 2007-10-19 13:11:46.901 292 18211.18 40.72 52681.51 88888.00 2007-10-19 13:11:47.401 292 18211.14 40.68 52681.62 88888.00 2007-10-19 13:11:47.901 292 18211.17 40.77 52681.66 88888.00 2007-10-19 13:11:48.401 292 18211.08 40.70 52681.60 88888.00 2007-10-19 13:11:48.901 292 18211.08 40.67 52681.58 88888.00 2007-10-19 13:11:49.401 292 18211.17 40.71 52681.63 88888.00 2007-10-19 13:11:49.901 292 18211.13 40.71 52681.58 88888.00 2007-10-19 13:11:50.401 292 18210.81 40.74 52681.64 88888.00 2007-10-19 13:11:50.901 292 18210.83 40.69 52681.71 88888.00 2007-10-19 13:11:51.401 292 18210.92 40.63 52681.67 88888.00 2007-10-19 13:11:51.901 292 18210.98 40.54 52681.79 88888.00 2007-10-19 13:11:52.401 292 18210.88 40.54 52681.76 88888.00 2007-10-19 13:11:52.901 292 18210.92 40.60 52681.76 88888.00 2007-10-19 13:11:53.401 292 18210.99 40.57 52681.84 88888.00 2007-10-19 13:11:53.901 292 18210.94 40.51 52681.81 88888.00 2007-10-19 13:11:54.401 292 18210.84 40.55 52681.79 88888.00 2007-10-19 13:11:54.901 292 18210.76 40.61 52681.72 88888.00 2007-10-19 13:11:55.401 292 18210.81 40.61 52681.66 88888.00 2007-10-19 13:11:55.901 292 18210.55 40.60 52681.60 88888.00 2007-10-19 13:11:56.401 292 18210.41 40.52 52681.56 88888.00 2007-10-19 13:11:56.901 292 18210.55 40.56 52681.46 88888.00 2007-10-19 13:11:57.401 292 18210.55 40.49 52681.49 88888.00 2007-10-19 13:11:57.901 292 18210.60 40.35 52681.60 88888.00 2007-10-19 13:11:58.401 292 18210.48 40.28 52681.63 88888.00 2007-10-19 13:11:58.901 292 18210.38 40.21 52681.70 88888.00 2007-10-19 13:11:59.401 292 18210.41 40.18 52681.72 88888.00 2007-10-19 13:11:59.901 292 18210.42 40.05 52681.72 88888.00 2007-10-19 13:12:00.401 292 18210.22 40.01 52681.60 88888.00 2007-10-19 13:12:00.901 292 18210.28 40.04 52681.54 88888.00 2007-10-19 13:12:01.401 292 18210.41 40.07 52681.59 88888.00 2007-10-19 13:12:01.901 292 18210.40 39.97 52681.60 88888.00 2007-10-19 13:12:02.401 292 18210.27 39.89 52681.66 88888.00 2007-10-19 13:12:02.901 292 18210.21 39.80 52681.76 88888.00 2007-10-19 13:12:03.401 292 18210.18 39.79 52681.76 88888.00 2007-10-19 13:12:03.901 292 18210.20 39.66 52681.72 88888.00 2007-10-19 13:12:04.401 292 18210.31 39.56 52681.67 88888.00 2007-10-19 13:12:04.901 292 18210.23 39.37 52681.68 88888.00 2007-10-19 13:12:05.401 292 18210.07 39.19 52681.71 88888.00 2007-10-19 13:12:05.901 292 18210.08 39.14 52681.67 88888.00 2007-10-19 13:12:06.401 292 18210.00 39.04 52681.55 88888.00 2007-10-19 13:12:06.901 292 18209.74 39.04 52681.52 88888.00 2007-10-19 13:12:07.401 292 18209.89 38.97 52681.67 88888.00 2007-10-19 13:12:07.901 292 18210.06 38.90 52681.76 88888.00 2007-10-19 13:12:08.401 292 18210.04 38.75 52681.68 88888.00 2007-10-19 13:12:08.901 292 18209.95 38.69 52681.63 88888.00 2007-10-19 13:12:09.401 292 18209.86 38.66 52681.63 88888.00 2007-10-19 13:12:09.901 292 18209.90 38.60 52681.76 88888.00 2007-10-19 13:12:10.401 292 18209.88 38.59 52681.78 88888.00 2007-10-19 13:12:10.901 292 18209.91 38.54 52681.67 88888.00 2007-10-19 13:12:11.401 292 18209.71 38.54 52681.60 88888.00 2007-10-19 13:12:11.901 292 18209.63 38.42 52681.59 88888.00 2007-10-19 13:12:12.401 292 18209.64 38.32 52681.62 88888.00 2007-10-19 13:12:12.901 292 18209.62 38.35 52681.62 88888.00 2007-10-19 13:12:13.401 292 18209.55 38.41 52681.65 88888.00 2007-10-19 13:12:13.901 292 18209.48 38.47 52681.66 88888.00 2007-10-19 13:12:14.401 292 18209.42 38.45 52681.62 88888.00 2007-10-19 13:12:14.901 292 18209.43 38.43 52681.61 88888.00 2007-10-19 13:12:15.401 292 18209.21 38.44 52681.58 88888.00 2007-10-19 13:12:15.901 292 18209.07 38.29 52681.52 88888.00 2007-10-19 13:12:16.401 292 18209.09 38.18 52681.50 88888.00 2007-10-19 13:12:16.901 292 18209.03 38.11 52681.52 88888.00 2007-10-19 13:12:17.401 292 18208.97 38.15 52681.67 88888.00 2007-10-19 13:12:17.901 292 18208.95 38.06 52681.71 88888.00 2007-10-19 13:12:18.401 292 18208.87 37.96 52681.65 88888.00 2007-10-19 13:12:18.901 292 18208.85 37.95 52681.67 88888.00 2007-10-19 13:12:19.401 292 18208.82 37.92 52681.59 88888.00 2007-10-19 13:12:19.901 292 18208.79 37.84 52681.55 88888.00 2007-10-19 13:12:20.401 292 18208.76 37.76 52681.51 88888.00 2007-10-19 13:12:20.901 292 18208.64 37.68 52681.48 88888.00 2007-10-19 13:12:21.401 292 18208.59 37.61 52681.52 88888.00 2007-10-19 13:12:21.901 292 18208.59 37.54 52681.60 88888.00 2007-10-19 13:12:22.401 292 18208.49 37.52 52681.55 88888.00 2007-10-19 13:12:22.901 292 18208.22 37.55 52681.46 88888.00 2007-10-19 13:12:23.401 292 18208.24 37.60 52681.53 88888.00 2007-10-19 13:12:23.901 292 18208.25 37.61 52681.60 88888.00 2007-10-19 13:12:24.401 292 18208.27 37.61 52681.70 88888.00 2007-10-19 13:12:24.901 292 18208.23 37.65 52681.65 88888.00 2007-10-19 13:12:25.401 292 18208.15 37.61 52681.61 88888.00 2007-10-19 13:12:25.901 292 18208.06 37.54 52681.54 88888.00 2007-10-19 13:12:26.401 292 18208.04 37.52 52681.55 88888.00 2007-10-19 13:12:26.901 292 18207.98 37.51 52681.60 88888.00 2007-10-19 13:12:27.401 292 18207.82 37.67 52681.59 88888.00 2007-10-19 13:12:27.901 292 18207.91 37.72 52681.58 88888.00 2007-10-19 13:12:28.401 292 18207.76 37.67 52681.53 88888.00 2007-10-19 13:12:28.901 292 18207.61 37.65 52681.40 88888.00 2007-10-19 13:12:29.401 292 18207.61 37.69 52681.42 88888.00 2007-10-19 13:12:29.901 292 18207.61 37.85 52681.39 88888.00 2007-10-19 13:12:30.401 292 18207.57 37.98 52681.43 88888.00 2007-10-19 13:12:30.901 292 18207.62 37.97 52681.39 88888.00 2007-10-19 13:12:31.401 292 18207.50 38.01 52681.35 88888.00 2007-10-19 13:12:31.901 292 18207.51 37.99 52681.55 88888.00 2007-10-19 13:12:32.401 292 18207.61 37.92 52681.60 88888.00 2007-10-19 13:12:32.901 292 18207.49 38.03 52681.62 88888.00 2007-10-19 13:12:33.401 292 18207.26 38.06 52681.60 88888.00 2007-10-19 13:12:33.901 292 18207.09 38.06 52681.54 88888.00 2007-10-19 13:12:34.401 292 18207.11 38.10 52681.51 88888.00 2007-10-19 13:12:34.901 292 18207.09 38.07 52681.67 88888.00 2007-10-19 13:12:35.401 292 18206.96 38.13 52681.68 88888.00 2007-10-19 13:12:35.901 292 18206.97 38.11 52681.58 88888.00 2007-10-19 13:12:36.401 292 18206.93 38.18 52681.61 88888.00 2007-10-19 13:12:36.901 292 18206.81 38.15 52681.52 88888.00 2007-10-19 13:12:37.401 292 18206.86 38.24 52681.42 88888.00 2007-10-19 13:12:37.901 292 18206.81 38.18 52681.37 88888.00 2007-10-19 13:12:38.401 292 18206.54 38.14 52681.54 88888.00 2007-10-19 13:12:38.901 292 18206.49 38.11 52681.51 88888.00 2007-10-19 13:12:39.401 292 18206.79 38.12 52681.52 88888.00 2007-10-19 13:12:39.901 292 18206.81 38.10 52681.52 88888.00 2007-10-19 13:12:40.401 292 18206.72 37.98 52681.65 88888.00 2007-10-19 13:12:40.901 292 18206.72 37.97 52681.54 88888.00 2007-10-19 13:12:41.401 292 18206.71 37.97 52681.51 88888.00 2007-10-19 13:12:41.901 292 18206.63 38.07 52681.52 88888.00 2007-10-19 13:12:42.401 292 18206.68 38.18 52681.43 88888.00 2007-10-19 13:12:42.901 292 18206.68 38.09 52681.41 88888.00 2007-10-19 13:12:43.401 292 18206.58 38.00 52681.35 88888.00 2007-10-19 13:12:43.901 292 18206.58 37.97 52681.33 88888.00 2007-10-19 13:12:44.401 292 18206.60 37.89 52681.37 88888.00 2007-10-19 13:12:44.901 292 18206.62 37.92 52681.37 88888.00 2007-10-19 13:12:45.401 292 18206.47 37.89 52681.39 88888.00 2007-10-19 13:12:45.901 292 18206.28 37.85 52681.26 88888.00 2007-10-19 13:12:46.401 292 18206.22 37.84 52681.16 88888.00 2007-10-19 13:12:46.901 292 18206.19 37.80 52681.12 88888.00 2007-10-19 13:12:47.401 292 18206.24 37.74 52681.12 88888.00 2007-10-19 13:12:47.901 292 18206.11 37.69 52681.16 88888.00 2007-10-19 13:12:48.401 292 18206.00 37.62 52681.17 88888.00 2007-10-19 13:12:48.901 292 18205.97 37.51 52681.01 88888.00 2007-10-19 13:12:49.401 292 18206.00 37.49 52680.96 88888.00 2007-10-19 13:12:49.901 292 18205.78 37.41 52680.96 88888.00 2007-10-19 13:12:50.401 292 18205.55 37.29 52681.00 88888.00 2007-10-19 13:12:50.901 292 18205.84 37.23 52680.92 88888.00 2007-10-19 13:12:51.401 292 18206.00 37.22 52681.01 88888.00 2007-10-19 13:12:51.901 292 18205.94 37.08 52681.02 88888.00 2007-10-19 13:12:52.401 292 18205.95 36.98 52681.04 88888.00 2007-10-19 13:12:52.901 292 18205.86 36.96 52680.93 88888.00 2007-10-19 13:12:53.401 292 18205.78 36.98 52680.92 88888.00 2007-10-19 13:12:53.901 292 18205.83 36.98 52680.97 88888.00 2007-10-19 13:12:54.401 292 18205.91 36.95 52680.93 88888.00 2007-10-19 13:12:54.901 292 18205.82 36.92 52680.74 88888.00 2007-10-19 13:12:55.401 292 18205.83 36.91 52680.74 88888.00 2007-10-19 13:12:55.901 292 18205.80 36.93 52680.72 88888.00 2007-10-19 13:12:56.401 292 18205.85 36.90 52680.74 88888.00 2007-10-19 13:12:56.901 292 18205.91 36.88 52680.75 88888.00 2007-10-19 13:12:57.401 292 18205.99 36.88 52680.62 88888.00 2007-10-19 13:12:57.901 292 18205.91 36.85 52680.51 88888.00 2007-10-19 13:12:58.401 292 18205.84 36.76 52680.52 88888.00 2007-10-19 13:12:58.901 292 18205.68 36.73 52680.61 88888.00 2007-10-19 13:12:59.401 292 18205.59 36.61 52680.61 88888.00 2007-10-19 13:12:59.901 292 18205.60 36.66 52680.58 88888.00 2007-10-19 13:13:00.401 292 18205.52 36.74 52680.56 88888.00 2007-10-19 13:13:00.901 292 18205.56 36.74 52680.60 88888.00 2007-10-19 13:13:01.401 292 18205.48 36.80 52680.58 88888.00 2007-10-19 13:13:01.901 292 18205.49 36.90 52680.57 88888.00 2007-10-19 13:13:02.401 292 18205.54 36.91 52680.55 88888.00 2007-10-19 13:13:02.901 292 18205.55 36.91 52680.49 88888.00 2007-10-19 13:13:03.401 292 18205.61 36.82 52680.52 88888.00 2007-10-19 13:13:03.901 292 18205.45 36.77 52680.57 88888.00 2007-10-19 13:13:04.401 292 18205.40 36.82 52680.45 88888.00 2007-10-19 13:13:04.901 292 18205.53 36.81 52680.34 88888.00 2007-10-19 13:13:05.401 292 18205.56 36.84 52680.33 88888.00 2007-10-19 13:13:05.901 292 18205.44 36.79 52680.32 88888.00 2007-10-19 13:13:06.401 292 18205.49 36.87 52680.34 88888.00 2007-10-19 13:13:06.901 292 18205.53 36.90 52680.27 88888.00 2007-10-19 13:13:07.401 292 18205.45 36.81 52680.37 88888.00 2007-10-19 13:13:07.901 292 18205.44 36.75 52680.46 88888.00 2007-10-19 13:13:08.401 292 18205.46 36.69 52680.48 88888.00 2007-10-19 13:13:08.901 292 18205.53 36.74 52680.43 88888.00 2007-10-19 13:13:09.401 292 18205.60 36.75 52680.46 88888.00 2007-10-19 13:13:09.901 292 18205.67 36.71 52680.49 88888.00 2007-10-19 13:13:10.401 292 18205.63 36.69 52680.49 88888.00 2007-10-19 13:13:10.901 292 18205.67 36.70 52680.56 88888.00 2007-10-19 13:13:11.401 292 18205.68 36.67 52680.55 88888.00 2007-10-19 13:13:11.901 292 18205.62 36.56 52680.49 88888.00 2007-10-19 13:13:12.401 292 18205.72 36.43 52680.49 88888.00 2007-10-19 13:13:12.901 292 18205.85 36.37 52680.63 88888.00 2007-10-19 13:13:13.401 292 18205.88 36.43 52680.69 88888.00 2007-10-19 13:13:13.901 292 18205.95 36.40 52680.59 88888.00 2007-10-19 13:13:14.401 292 18205.97 36.35 52680.46 88888.00 2007-10-19 13:13:14.901 292 18206.00 36.45 52680.27 88888.00 2007-10-19 13:13:15.401 292 18205.96 36.40 52680.07 88888.00 2007-10-19 13:13:15.901 292 18206.10 36.38 52680.02 88888.00 2007-10-19 13:13:16.401 292 18206.07 36.43 52680.02 88888.00 2007-10-19 13:13:16.901 292 18206.09 36.39 52679.90 88888.00 2007-10-19 13:13:17.401 292 18206.27 36.31 52679.79 88888.00 2007-10-19 13:13:17.901 292 18206.21 36.31 52679.78 88888.00 2007-10-19 13:13:18.401 292 18206.07 36.30 52679.89 88888.00 2007-10-19 13:13:18.901 292 18206.09 36.21 52679.96 88888.00 2007-10-19 13:13:19.401 292 18206.26 36.10 52680.01 88888.00 2007-10-19 13:13:19.901 292 18206.35 36.08 52679.93 88888.00 2007-10-19 13:13:20.401 292 18206.33 36.16 52679.91 88888.00 2007-10-19 13:13:20.901 292 18206.21 36.30 52680.01 88888.00 2007-10-19 13:13:21.401 292 18206.13 36.34 52679.90 88888.00 2007-10-19 13:13:21.901 292 18206.25 36.21 52679.87 88888.00 2007-10-19 13:13:22.401 292 18206.33 36.11 52679.72 88888.00 2007-10-19 13:13:22.901 292 18206.28 36.08 52679.75 88888.00 2007-10-19 13:13:23.401 292 18206.21 36.22 52679.76 88888.00 2007-10-19 13:13:23.901 292 18206.27 36.30 52679.62 88888.00 2007-10-19 13:13:24.401 292 18206.35 36.26 52679.62 88888.00 2007-10-19 13:13:24.901 292 18206.36 36.23 52679.69 88888.00 2007-10-19 13:13:25.401 292 18206.35 36.25 52679.77 88888.00 2007-10-19 13:13:25.901 292 18206.37 36.34 52679.79 88888.00 2007-10-19 13:13:26.401 292 18206.46 36.35 52679.76 88888.00 2007-10-19 13:13:26.901 292 18206.57 36.25 52679.85 88888.00 2007-10-19 13:13:27.401 292 18206.71 36.20 52679.86 88888.00 2007-10-19 13:13:27.901 292 18206.76 36.20 52679.72 88888.00 2007-10-19 13:13:28.401 292 18206.54 36.25 52679.63 88888.00 2007-10-19 13:13:28.901 292 18206.42 36.26 52679.67 88888.00 2007-10-19 13:13:29.401 292 18206.59 36.18 52679.67 88888.00 2007-10-19 13:13:29.901 292 18206.72 36.21 52679.69 88888.00 2007-10-19 13:13:30.401 292 18206.63 36.26 52679.70 88888.00 2007-10-19 13:13:30.901 292 18206.57 36.31 52679.74 88888.00 2007-10-19 13:13:31.401 292 18206.69 36.39 52679.74 88888.00 2007-10-19 13:13:31.901 292 18206.60 36.36 52679.87 88888.00 2007-10-19 13:13:32.401 292 18206.73 36.37 52679.94 88888.00 2007-10-19 13:13:32.901 292 18206.80 36.35 52679.76 88888.00 2007-10-19 13:13:33.401 292 18206.76 36.41 52679.70 88888.00 2007-10-19 13:13:33.901 292 18206.72 36.49 52679.82 88888.00 2007-10-19 13:13:34.401 292 18206.73 36.49 52679.94 88888.00 2007-10-19 13:13:34.901 292 18206.79 36.58 52680.03 88888.00 2007-10-19 13:13:35.401 292 18206.80 36.59 52680.10 88888.00 2007-10-19 13:13:35.901 292 18206.83 36.57 52680.12 88888.00 2007-10-19 13:13:36.401 292 18206.80 36.65 52679.99 88888.00 2007-10-19 13:13:36.901 292 18206.73 36.60 52679.92 88888.00 2007-10-19 13:13:37.401 292 18206.69 36.55 52679.99 88888.00 2007-10-19 13:13:37.901 292 18206.78 36.60 52680.03 88888.00 2007-10-19 13:13:38.401 292 18206.76 36.61 52680.01 88888.00 2007-10-19 13:13:38.901 292 18206.81 36.69 52680.02 88888.00 2007-10-19 13:13:39.401 292 18206.81 36.77 52679.89 88888.00 2007-10-19 13:13:39.901 292 18206.78 36.80 52679.93 88888.00 2007-10-19 13:13:40.401 292 18206.58 36.66 52679.97 88888.00 2007-10-19 13:13:40.901 292 18206.46 36.68 52679.98 88888.00 2007-10-19 13:13:41.401 292 18206.74 36.74 52680.02 88888.00 2007-10-19 13:13:41.901 292 18206.73 36.74 52680.10 88888.00 2007-10-19 13:13:42.401 292 18206.74 36.67 52680.12 88888.00 2007-10-19 13:13:42.901 292 18206.83 36.74 52680.10 88888.00 2007-10-19 13:13:43.401 292 18206.97 36.78 52679.90 88888.00 2007-10-19 13:13:43.901 292 18206.97 36.78 52679.82 88888.00 2007-10-19 13:13:44.401 292 18206.91 36.76 52679.76 88888.00 2007-10-19 13:13:44.901 292 18206.87 36.75 52679.75 88888.00 2007-10-19 13:13:45.401 292 18206.73 36.74 52679.86 88888.00 2007-10-19 13:13:45.901 292 18206.81 36.75 52679.90 88888.00 2007-10-19 13:13:46.401 292 18206.93 36.85 52679.87 88888.00 2007-10-19 13:13:46.901 292 18206.92 36.88 52679.81 88888.00 2007-10-19 13:13:47.401 292 18206.94 36.92 52679.76 88888.00 2007-10-19 13:13:47.901 292 18207.04 36.92 52679.84 88888.00 2007-10-19 13:13:48.401 292 18207.20 36.93 52679.85 88888.00 2007-10-19 13:13:48.901 292 18207.30 36.93 52679.78 88888.00 2007-10-19 13:13:49.401 292 18207.23 36.97 52679.82 88888.00 2007-10-19 13:13:49.901 292 18207.18 36.98 52679.73 88888.00 2007-10-19 13:13:50.401 292 18207.26 36.99 52679.70 88888.00 2007-10-19 13:13:50.901 292 18207.28 37.07 52679.73 88888.00 2007-10-19 13:13:51.401 292 18207.22 37.10 52679.85 88888.00 2007-10-19 13:13:51.901 292 18207.14 37.15 52680.05 88888.00 2007-10-19 13:13:52.401 292 18207.25 37.18 52680.12 88888.00 2007-10-19 13:13:52.901 292 18207.22 37.29 52680.14 88888.00 2007-10-19 13:13:53.401 292 18206.98 37.39 52680.11 88888.00 2007-10-19 13:13:53.901 292 18206.93 37.46 52680.12 88888.00 2007-10-19 13:13:54.401 292 18206.97 37.54 52680.15 88888.00 2007-10-19 13:13:54.901 292 18207.03 37.55 52680.13 88888.00 2007-10-19 13:13:55.401 292 18206.97 37.61 52680.28 88888.00 2007-10-19 13:13:55.901 292 18206.82 37.64 52680.36 88888.00 2007-10-19 13:13:56.401 292 18206.70 37.59 52680.36 88888.00 2007-10-19 13:13:56.901 292 18206.65 37.74 52680.28 88888.00 2007-10-19 13:13:57.401 292 18206.67 37.90 52680.37 88888.00 2007-10-19 13:13:57.901 292 18206.72 37.95 52680.46 88888.00 2007-10-19 13:13:58.401 292 18206.71 38.03 52680.46 88888.00 2007-10-19 13:13:58.901 292 18206.59 38.08 52680.39 88888.00 2007-10-19 13:13:59.401 292 18206.57 38.18 52680.45 88888.00 2007-10-19 13:13:59.901 292 18206.59 38.16 52680.42 88888.00 2007-10-19 13:14:00.401 292 18206.47 38.18 52680.46 88888.00 2007-10-19 13:14:00.901 292 18206.38 38.23 52680.54 88888.00 2007-10-19 13:14:01.401 292 18206.41 38.31 52680.57 88888.00 2007-10-19 13:14:01.901 292 18206.56 38.35 52680.61 88888.00 2007-10-19 13:14:02.401 292 18206.50 38.40 52680.68 88888.00 2007-10-19 13:14:02.901 292 18206.42 38.41 52680.79 88888.00 2007-10-19 13:14:03.401 292 18206.37 38.47 52680.81 88888.00 2007-10-19 13:14:03.901 292 18206.37 38.48 52680.72 88888.00 2007-10-19 13:14:04.401 292 18206.32 38.55 52680.71 88888.00 2007-10-19 13:14:04.901 292 18206.27 38.65 52680.70 88888.00 2007-10-19 13:14:05.401 292 18206.19 38.71 52680.83 88888.00 2007-10-19 13:14:05.901 292 18206.26 38.68 52680.78 88888.00 2007-10-19 13:14:06.401 292 18206.25 38.72 52680.54 88888.00 2007-10-19 13:14:06.901 292 18206.20 38.77 52680.54 88888.00 2007-10-19 13:14:07.401 292 18206.13 38.81 52680.54 88888.00 2007-10-19 13:14:07.901 292 18206.21 38.89 52680.52 88888.00 2007-10-19 13:14:08.401 292 18206.03 38.95 52680.59 88888.00 2007-10-19 13:14:08.901 292 18205.96 38.95 52680.63 88888.00 2007-10-19 13:14:09.401 292 18206.03 38.95 52680.72 88888.00 2007-10-19 13:14:09.901 292 18205.96 39.01 52680.77 88888.00 2007-10-19 13:14:10.401 292 18206.06 39.05 52680.81 88888.00 2007-10-19 13:14:10.901 292 18206.06 39.20 52680.72 88888.00 2007-10-19 13:14:11.401 292 18205.97 39.30 52680.78 88888.00 2007-10-19 13:14:11.901 292 18206.14 39.33 52680.68 88888.00 2007-10-19 13:14:12.401 292 18206.03 39.41 52680.68 88888.00 2007-10-19 13:14:12.901 292 18205.97 39.56 52680.57 88888.00 2007-10-19 13:14:13.401 292 18205.93 39.63 52680.59 88888.00 2007-10-19 13:14:13.901 292 18206.14 39.61 52680.72 88888.00 2007-10-19 13:14:14.401 292 18206.33 39.63 52680.72 88888.00 2007-10-19 13:14:14.901 292 18206.16 39.65 52680.68 88888.00 2007-10-19 13:14:15.401 292 18206.02 39.75 52680.72 88888.00 2007-10-19 13:14:15.901 292 18206.08 39.79 52680.83 88888.00 2007-10-19 13:14:16.401 292 18206.14 39.87 52680.90 88888.00 2007-10-19 13:14:16.901 292 18206.14 39.93 52680.89 88888.00 2007-10-19 13:14:17.401 292 18206.13 39.97 52680.98 88888.00 2007-10-19 13:14:17.901 292 18206.03 40.07 52681.01 88888.00 2007-10-19 13:14:18.401 292 18205.92 40.10 52681.09 88888.00 2007-10-19 13:14:18.901 292 18205.94 40.02 52681.12 88888.00 2007-10-19 13:14:19.401 292 18205.98 39.95 52681.01 88888.00 2007-10-19 13:14:19.901 292 18206.04 39.96 52681.05 88888.00 2007-10-19 13:14:20.401 292 18206.20 40.00 52681.13 88888.00 2007-10-19 13:14:20.901 292 18206.35 40.11 52681.19 88888.00 2007-10-19 13:14:21.401 292 18206.36 40.16 52681.05 88888.00 2007-10-19 13:14:21.901 292 18206.25 40.36 52681.14 88888.00 2007-10-19 13:14:22.401 292 18206.04 40.41 52681.17 88888.00 2007-10-19 13:14:22.901 292 18206.02 40.37 52681.21 88888.00 2007-10-19 13:14:23.401 292 18205.92 40.43 52681.20 88888.00 2007-10-19 13:14:23.901 292 18205.71 40.46 52681.24 88888.00 2007-10-19 13:14:24.401 292 18205.61 40.42 52681.24 88888.00 2007-10-19 13:14:24.901 292 18205.54 40.49 52681.25 88888.00 2007-10-19 13:14:25.401 292 18205.71 40.46 52681.28 88888.00 2007-10-19 13:14:25.901 292 18205.80 40.46 52681.33 88888.00 2007-10-19 13:14:26.401 292 18205.78 40.56 52681.26 88888.00 2007-10-19 13:14:26.901 292 18205.56 40.57 52681.28 88888.00 2007-10-19 13:14:27.401 292 18205.61 40.56 52681.31 88888.00 2007-10-19 13:14:27.901 292 18205.70 40.60 52681.30 88888.00 2007-10-19 13:14:28.401 292 18205.77 40.62 52681.31 88888.00 2007-10-19 13:14:28.901 292 18205.78 40.57 52681.32 88888.00 2007-10-19 13:14:29.401 292 18205.81 40.56 52681.31 88888.00 2007-10-19 13:14:29.901 292 18205.52 40.56 52681.38 88888.00 2007-10-19 13:14:30.401 292 18205.66 40.61 52681.35 88888.00 2007-10-19 13:14:30.901 292 18205.74 40.67 52681.39 88888.00 2007-10-19 13:14:31.401 292 18205.62 40.55 52681.50 88888.00 2007-10-19 13:14:31.901 292 18205.41 40.55 52681.44 88888.00 2007-10-19 13:14:32.401 292 18205.59 40.66 52681.54 88888.00 2007-10-19 13:14:32.901 292 18205.74 40.72 52681.56 88888.00 2007-10-19 13:14:33.401 292 18205.80 40.74 52681.51 88888.00 2007-10-19 13:14:33.901 292 18205.81 40.70 52681.36 88888.00 2007-10-19 13:14:34.401 292 18205.76 40.68 52681.36 88888.00 2007-10-19 13:14:34.901 292 18205.89 40.73 52681.30 88888.00 2007-10-19 13:14:35.401 292 18205.70 40.79 52681.08 88888.00 2007-10-19 13:14:35.901 292 18205.63 40.81 52681.31 88888.00 2007-10-19 13:14:36.401 292 18205.67 40.78 52681.43 88888.00 2007-10-19 13:14:36.901 292 18205.67 40.81 52681.46 88888.00 2007-10-19 13:14:37.401 292 18205.65 40.78 52681.47 88888.00 2007-10-19 13:14:37.901 292 18205.60 40.63 52681.49 88888.00 2007-10-19 13:14:38.401 292 18205.62 40.53 52681.55 88888.00 2007-10-19 13:14:38.901 292 18205.65 40.58 52681.59 88888.00 2007-10-19 13:14:39.401 292 18205.59 40.62 52681.55 88888.00 2007-10-19 13:14:39.901 292 18205.53 40.65 52681.49 88888.00 2007-10-19 13:14:40.401 292 18205.61 40.58 52681.43 88888.00 2007-10-19 13:14:40.901 292 18205.52 40.49 52681.48 88888.00 2007-10-19 13:14:41.401 292 18205.56 40.47 52681.48 88888.00 2007-10-19 13:14:41.901 292 18205.62 40.39 52681.48 88888.00 2007-10-19 13:14:42.401 292 18205.74 40.44 52681.56 88888.00 2007-10-19 13:14:42.901 292 18205.60 40.43 52681.52 88888.00 2007-10-19 13:14:43.401 292 18205.20 40.33 52681.55 88888.00 2007-10-19 13:14:43.901 292 18205.50 40.27 52681.49 88888.00 2007-10-19 13:14:44.401 292 18205.81 40.27 52681.60 88888.00 2007-10-19 13:14:44.901 292 18205.85 40.23 52681.50 88888.00 2007-10-19 13:14:45.401 292 18205.74 40.16 52681.44 88888.00 2007-10-19 13:14:45.901 292 18205.63 40.10 52681.42 88888.00 2007-10-19 13:14:46.401 292 18205.71 40.07 52681.54 88888.00 2007-10-19 13:14:46.901 292 18205.86 39.99 52681.56 88888.00 2007-10-19 13:14:47.401 292 18205.80 39.98 52681.52 88888.00 2007-10-19 13:14:47.901 292 18205.77 40.02 52681.55 88888.00 2007-10-19 13:14:48.401 292 18205.80 40.00 52681.75 88888.00 2007-10-19 13:14:48.901 292 18205.88 40.02 52681.98 88888.00 2007-10-19 13:14:49.401 292 18205.89 40.05 52681.95 88888.00 2007-10-19 13:14:49.901 292 18205.86 40.00 52681.86 88888.00 2007-10-19 13:14:50.401 292 18205.91 39.92 52681.86 88888.00 2007-10-19 13:14:50.901 292 18205.99 39.86 52681.67 88888.00 2007-10-19 13:14:51.401 292 18206.09 39.77 52681.60 88888.00 2007-10-19 13:14:51.901 292 18206.09 39.81 52681.63 88888.00 2007-10-19 13:14:52.401 292 18206.02 39.74 52681.74 88888.00 2007-10-19 13:14:52.901 292 18205.96 39.69 52681.77 88888.00 2007-10-19 13:14:53.401 292 18206.10 39.71 52681.79 88888.00 2007-10-19 13:14:53.901 292 18206.08 39.68 52681.75 88888.00 2007-10-19 13:14:54.401 292 18206.07 39.63 52681.81 88888.00 2007-10-19 13:14:54.901 292 18206.21 39.61 52681.82 88888.00 2007-10-19 13:14:55.401 292 18206.13 39.61 52681.71 88888.00 2007-10-19 13:14:55.901 292 18206.18 39.63 52681.58 88888.00 2007-10-19 13:14:56.401 292 18205.95 39.55 52681.51 88888.00 2007-10-19 13:14:56.901 292 18205.84 39.51 52681.55 88888.00 2007-10-19 13:14:57.401 292 18205.96 39.43 52681.30 88888.00 2007-10-19 13:14:57.901 292 18205.94 39.43 52681.31 88888.00 2007-10-19 13:14:58.401 292 18206.11 39.46 52681.29 88888.00 2007-10-19 13:14:58.901 292 18206.29 39.43 52681.19 88888.00 2007-10-19 13:14:59.401 292 18206.48 39.37 52681.30 88888.00 2007-10-19 13:14:59.901 292 18206.43 39.27 52681.33 88888.00 2007-10-19 13:15:00.401 292 18206.37 39.26 52681.41 88888.00 2007-10-19 13:15:00.901 292 18206.42 39.24 52681.36 88888.00 2007-10-19 13:15:01.401 292 18206.53 39.24 52681.35 88888.00 2007-10-19 13:15:01.901 292 18206.47 39.26 52681.41 88888.00 2007-10-19 13:15:02.401 292 18206.58 39.20 52681.49 88888.00 2007-10-19 13:15:02.901 292 18206.51 39.14 52681.37 88888.00 2007-10-19 13:15:03.401 292 18206.65 39.02 52681.46 88888.00 2007-10-19 13:15:03.901 292 18206.78 38.99 52681.50 88888.00 2007-10-19 13:15:04.401 292 18206.72 38.99 52681.26 88888.00 2007-10-19 13:15:04.901 292 18206.61 39.06 52681.25 88888.00 2007-10-19 13:15:05.401 292 18206.60 39.11 52681.17 88888.00 2007-10-19 13:15:05.901 292 18206.64 39.05 52681.14 88888.00 2007-10-19 13:15:06.401 292 18206.62 38.99 52681.10 88888.00 2007-10-19 13:15:06.901 292 18206.60 38.89 52681.04 88888.00 2007-10-19 13:15:07.401 292 18206.69 38.73 52681.03 88888.00 2007-10-19 13:15:07.901 292 18206.63 38.62 52681.17 88888.00 2007-10-19 13:15:08.401 292 18206.54 38.65 52681.24 88888.00 2007-10-19 13:15:08.901 292 18206.62 38.72 52681.16 88888.00 2007-10-19 13:15:09.401 292 18206.67 38.62 52681.05 88888.00 2007-10-19 13:15:09.901 292 18206.67 38.49 52681.18 88888.00 2007-10-19 13:15:10.401 292 18206.72 38.48 52681.16 88888.00 2007-10-19 13:15:10.901 292 18206.71 38.47 52681.17 88888.00 2007-10-19 13:15:11.401 292 18206.72 38.47 52681.03 88888.00 2007-10-19 13:15:11.901 292 18206.69 38.44 52680.95 88888.00 2007-10-19 13:15:12.401 292 18206.75 38.42 52680.97 88888.00 2007-10-19 13:15:12.901 292 18206.71 38.39 52681.00 88888.00 2007-10-19 13:15:13.401 292 18206.60 38.30 52680.92 88888.00 2007-10-19 13:15:13.901 292 18206.58 38.33 52680.88 88888.00 2007-10-19 13:15:14.401 292 18206.56 38.29 52680.79 88888.00 2007-10-19 13:15:14.901 292 18206.64 38.22 52680.77 88888.00 2007-10-19 13:15:15.401 292 18206.74 38.09 52680.78 88888.00 2007-10-19 13:15:15.901 292 18206.73 38.05 52680.84 88888.00 2007-10-19 13:15:16.401 292 18206.48 37.98 52680.82 88888.00 2007-10-19 13:15:16.901 292 18206.39 37.94 52680.85 88888.00 2007-10-19 13:15:17.401 292 18206.56 37.95 52680.80 88888.00 2007-10-19 13:15:17.901 292 18206.59 37.95 52680.69 88888.00 2007-10-19 13:15:18.401 292 18206.51 38.04 52680.78 88888.00 2007-10-19 13:15:18.901 292 18206.46 38.11 52680.73 88888.00 2007-10-19 13:15:19.401 292 18206.44 38.06 52680.75 88888.00 2007-10-19 13:15:19.901 292 18206.53 38.03 52680.79 88888.00 2007-10-19 13:15:20.401 292 18206.57 38.03 52680.86 88888.00 2007-10-19 13:15:20.901 292 18206.69 38.04 52680.83 88888.00 2007-10-19 13:15:21.401 292 18206.71 38.06 52680.67 88888.00 2007-10-19 13:15:21.901 292 18206.57 38.13 52680.57 88888.00 2007-10-19 13:15:22.401 292 18206.41 38.15 52680.73 88888.00 2007-10-19 13:15:22.901 292 18206.39 38.19 52680.93 88888.00 2007-10-19 13:15:23.401 292 18206.30 38.28 52680.95 88888.00 2007-10-19 13:15:23.901 292 18206.25 38.18 52680.89 88888.00 2007-10-19 13:15:24.401 292 18206.24 38.25 52680.74 88888.00 2007-10-19 13:15:24.901 292 18206.20 38.14 52680.78 88888.00 2007-10-19 13:15:25.401 292 18206.16 38.15 52680.83 88888.00 2007-10-19 13:15:25.901 292 18206.21 38.23 52680.97 88888.00 2007-10-19 13:15:26.401 292 18206.25 38.28 52681.07 88888.00 2007-10-19 13:15:26.901 292 18206.27 38.32 52681.00 88888.00 2007-10-19 13:15:27.401 292 18206.11 38.45 52680.75 88888.00 2007-10-19 13:15:27.901 292 18206.10 38.57 52680.60 88888.00 2007-10-19 13:15:28.401 292 18205.99 38.61 52680.62 88888.00 2007-10-19 13:15:28.901 292 18205.89 38.63 52680.57 88888.00 2007-10-19 13:15:29.401 292 18206.02 38.69 52680.65 88888.00 2007-10-19 13:15:29.901 292 18206.09 38.66 52680.69 88888.00 2007-10-19 13:15:30.401 292 18206.06 38.56 52680.67 88888.00 2007-10-19 13:15:30.901 292 18206.04 38.57 52680.77 88888.00 2007-10-19 13:15:31.401 292 18206.21 38.57 52680.75 88888.00 2007-10-19 13:15:31.901 292 18206.02 38.62 52680.71 88888.00 2007-10-19 13:15:32.401 292 18205.93 38.59 52680.67 88888.00 2007-10-19 13:15:32.901 292 18205.97 38.61 52680.71 88888.00 2007-10-19 13:15:33.401 292 18206.07 38.57 52680.74 88888.00 2007-10-19 13:15:33.901 292 18205.83 38.58 52680.74 88888.00 2007-10-19 13:15:34.401 292 18205.86 38.63 52680.72 88888.00 2007-10-19 13:15:34.901 292 18205.78 38.85 52680.59 88888.00 2007-10-19 13:15:35.401 292 18205.64 38.89 52680.47 88888.00 2007-10-19 13:15:35.901 292 18205.53 38.88 52680.61 88888.00 2007-10-19 13:15:36.401 292 18205.48 38.92 52680.62 88888.00 2007-10-19 13:15:36.901 292 18205.45 38.98 52680.66 88888.00 2007-10-19 13:15:37.401 292 18205.40 38.98 52680.79 88888.00 2007-10-19 13:15:37.901 292 18205.32 39.07 52680.72 88888.00 2007-10-19 13:15:38.401 292 18205.32 39.20 52680.65 88888.00 2007-10-19 13:15:38.901 292 18205.40 39.25 52680.77 88888.00 2007-10-19 13:15:39.401 292 18205.39 39.24 52680.81 88888.00 2007-10-19 13:15:39.901 292 18205.28 39.18 52680.69 88888.00 2007-10-19 13:15:40.401 292 18205.18 39.11 52680.50 88888.00 2007-10-19 13:15:40.901 292 18204.99 39.10 52680.51 88888.00 2007-10-19 13:15:41.401 292 18205.01 39.24 52680.52 88888.00 2007-10-19 13:15:41.901 292 18205.06 39.37 52680.58 88888.00 2007-10-19 13:15:42.401 292 18205.18 39.27 52680.51 88888.00 2007-10-19 13:15:42.901 292 18205.21 39.30 52680.36 88888.00 2007-10-19 13:15:43.401 292 18205.16 39.42 52680.45 88888.00 2007-10-19 13:15:43.901 292 18205.12 39.44 52680.49 88888.00 2007-10-19 13:15:44.401 292 18205.15 39.46 52680.46 88888.00 2007-10-19 13:15:44.901 292 18205.12 39.53 52680.46 88888.00 2007-10-19 13:15:45.401 292 18205.22 39.52 52680.62 88888.00 2007-10-19 13:15:45.901 292 18205.21 39.53 52680.58 88888.00 2007-10-19 13:15:46.401 292 18205.23 39.46 52680.51 88888.00 2007-10-19 13:15:46.901 292 18205.29 39.40 52680.70 88888.00 2007-10-19 13:15:47.401 292 18205.27 39.45 52680.77 88888.00 2007-10-19 13:15:47.901 292 18205.21 39.58 52680.77 88888.00 2007-10-19 13:15:48.401 292 18205.33 39.65 52680.85 88888.00 2007-10-19 13:15:48.901 292 18205.40 39.74 52680.80 88888.00 2007-10-19 13:15:49.401 292 18205.33 39.87 52680.90 88888.00 2007-10-19 13:15:49.901 292 18205.28 39.90 52680.77 88888.00 2007-10-19 13:15:50.401 292 18205.22 39.91 52680.62 88888.00 2007-10-19 13:15:50.901 292 18205.17 39.94 52680.69 88888.00 2007-10-19 13:15:51.401 292 18205.23 39.90 52680.73 88888.00 2007-10-19 13:15:51.901 292 18205.27 39.93 52680.71 88888.00 2007-10-19 13:15:52.401 292 18205.13 40.06 52680.67 88888.00 2007-10-19 13:15:52.901 292 18205.13 40.09 52680.71 88888.00 2007-10-19 13:15:53.401 292 18205.26 40.19 52680.75 88888.00 2007-10-19 13:15:53.901 292 18205.26 40.32 52680.61 88888.00 2007-10-19 13:15:54.401 292 18205.05 40.42 52680.63 88888.00 2007-10-19 13:15:54.901 292 18205.05 40.44 52680.68 88888.00 2007-10-19 13:15:55.401 292 18205.20 40.52 52680.73 88888.00 2007-10-19 13:15:55.901 292 18205.21 40.54 52680.77 88888.00 2007-10-19 13:15:56.401 292 18205.24 40.56 52680.75 88888.00 2007-10-19 13:15:56.901 292 18205.07 40.59 52680.62 88888.00 2007-10-19 13:15:57.401 292 18205.24 40.67 52680.54 88888.00 2007-10-19 13:15:57.901 292 18205.34 40.66 52680.45 88888.00 2007-10-19 13:15:58.401 292 18205.28 40.64 52680.45 88888.00 2007-10-19 13:15:58.901 292 18205.16 40.72 52680.44 88888.00 2007-10-19 13:15:59.401 292 18205.16 40.73 52680.45 88888.00 2007-10-19 13:15:59.901 292 18205.15 40.69 52680.46 88888.00 2007-10-19 13:16:00.401 292 18205.22 40.67 52680.57 88888.00 2007-10-19 13:16:00.901 292 18205.20 40.72 52680.69 88888.00 2007-10-19 13:16:01.401 292 18205.20 40.74 52680.63 88888.00 2007-10-19 13:16:01.901 292 18205.28 40.71 52680.67 88888.00 2007-10-19 13:16:02.401 292 18205.33 40.67 52680.70 88888.00 2007-10-19 13:16:02.901 292 18205.34 40.67 52680.68 88888.00 2007-10-19 13:16:03.401 292 18205.33 40.69 52680.79 88888.00 2007-10-19 13:16:03.901 292 18205.22 40.63 52680.86 88888.00 2007-10-19 13:16:04.401 292 18205.29 40.43 52680.80 88888.00 2007-10-19 13:16:04.901 292 18205.31 40.37 52680.70 88888.00 2007-10-19 13:16:05.401 292 18205.37 40.39 52680.71 88888.00 2007-10-19 13:16:05.901 292 18205.38 40.36 52680.71 88888.00 2007-10-19 13:16:06.401 292 18205.45 40.16 52680.69 88888.00 2007-10-19 13:16:06.901 292 18205.53 40.08 52680.62 88888.00 2007-10-19 13:16:07.401 292 18205.56 40.10 52680.55 88888.00 2007-10-19 13:16:07.901 292 18205.77 40.03 52680.65 88888.00 2007-10-19 13:16:08.401 292 18205.84 40.01 52680.59 88888.00 2007-10-19 13:16:08.901 292 18205.94 40.03 52680.60 88888.00 2007-10-19 13:16:09.401 292 18205.98 40.04 52680.57 88888.00 2007-10-19 13:16:09.901 292 18205.97 40.02 52680.55 88888.00 2007-10-19 13:16:10.401 292 18206.04 39.93 52680.56 88888.00 2007-10-19 13:16:10.901 292 18206.07 39.90 52680.69 88888.00 2007-10-19 13:16:11.401 292 18206.11 39.85 52680.98 88888.00 2007-10-19 13:16:11.901 292 18206.10 39.82 52681.03 88888.00 2007-10-19 13:16:12.401 292 18206.20 39.84 52680.98 88888.00 2007-10-19 13:16:12.901 292 18206.15 39.80 52681.13 88888.00 2007-10-19 13:16:13.401 292 18206.08 39.67 52681.16 88888.00 2007-10-19 13:16:13.901 292 18206.09 39.58 52681.06 88888.00 2007-10-19 13:16:14.401 292 18206.05 39.58 52680.96 88888.00 2007-10-19 13:16:14.901 292 18206.19 39.62 52680.90 88888.00 2007-10-19 13:16:15.401 292 18206.18 39.58 52681.02 88888.00 2007-10-19 13:16:15.901 292 18206.18 39.62 52681.01 88888.00 2007-10-19 13:16:16.401 292 18205.93 39.58 52680.96 88888.00 2007-10-19 13:16:16.901 292 18205.85 39.51 52680.97 88888.00 2007-10-19 13:16:17.401 292 18205.85 39.40 52681.04 88888.00 2007-10-19 13:16:17.901 292 18205.85 39.35 52681.13 88888.00 2007-10-19 13:16:18.401 292 18205.88 39.25 52681.12 88888.00 2007-10-19 13:16:18.901 292 18205.92 39.14 52680.98 88888.00 2007-10-19 13:16:19.401 292 18205.89 39.07 52680.73 88888.00 2007-10-19 13:16:19.901 292 18205.96 39.01 52680.73 88888.00 2007-10-19 13:16:20.398 292 18206.00 38.88 52680.72 88888.00 2007-10-19 13:16:20.908 292 18206.10 38.84 52680.75 88888.00 2007-10-19 13:16:21.408 292 18206.06 38.81 52680.82 88888.00 2007-10-19 13:16:21.908 292 18206.06 38.73 52680.83 88888.00 2007-10-19 13:16:22.408 292 18205.98 38.68 52680.96 88888.00 2007-10-19 13:16:22.908 292 18206.24 38.57 52680.89 88888.00 2007-10-19 13:16:23.408 292 18206.35 38.39 52680.88 88888.00 2007-10-19 13:16:23.908 292 18206.25 38.32 52681.12 88888.00 2007-10-19 13:16:24.408 292 18206.06 38.26 52681.08 88888.00 2007-10-19 13:16:24.908 292 18206.13 38.21 52681.06 88888.00 2007-10-19 13:16:25.408 292 18206.08 38.13 52681.12 88888.00 2007-10-19 13:16:25.908 292 18205.98 38.10 52681.10 88888.00 2007-10-19 13:16:26.408 292 18205.99 37.90 52681.07 88888.00 2007-10-19 13:16:26.908 292 18206.04 37.70 52680.98 88888.00 2007-10-19 13:16:27.408 292 18206.20 37.58 52680.97 88888.00 2007-10-19 13:16:27.908 292 18206.11 37.51 52681.06 88888.00 2007-10-19 13:16:28.408 292 18206.07 37.52 52680.94 88888.00 2007-10-19 13:16:28.908 292 18206.13 37.36 52680.83 88888.00 2007-10-19 13:16:29.408 292 18206.14 37.16 52680.82 88888.00 2007-10-19 13:16:29.908 292 18206.32 36.99 52680.86 88888.00 2007-10-19 13:16:30.408 292 18206.30 36.90 52680.98 88888.00 2007-10-19 13:16:30.908 292 18206.26 36.91 52680.96 88888.00 2007-10-19 13:16:31.408 292 18206.27 36.88 52680.89 88888.00 2007-10-19 13:16:31.908 292 18206.29 36.74 52680.90 88888.00 2007-10-19 13:16:32.408 292 18206.19 36.61 52680.89 88888.00 2007-10-19 13:16:32.908 292 18206.19 36.61 52680.94 88888.00 2007-10-19 13:16:33.408 292 18206.25 36.60 52680.88 88888.00 2007-10-19 13:16:33.908 292 18206.30 36.53 52680.83 88888.00 2007-10-19 13:16:34.408 292 18206.28 36.48 52680.81 88888.00 2007-10-19 13:16:34.908 292 18206.39 36.51 52680.79 88888.00 2007-10-19 13:16:35.408 292 18206.33 36.49 52680.84 88888.00 2007-10-19 13:16:35.908 292 18206.29 36.49 52680.98 88888.00 2007-10-19 13:16:36.408 292 18206.30 36.48 52681.06 88888.00 2007-10-19 13:16:36.908 292 18206.39 36.42 52681.02 88888.00 2007-10-19 13:16:37.408 292 18206.47 36.40 52680.98 88888.00 2007-10-19 13:16:37.908 292 18206.44 36.35 52681.05 88888.00 2007-10-19 13:16:38.408 292 18206.51 36.34 52681.03 88888.00 2007-10-19 13:16:38.908 292 18206.59 36.30 52680.95 88888.00 2007-10-19 13:16:39.408 292 18206.52 36.27 52680.92 88888.00 2007-10-19 13:16:39.908 292 18206.51 36.25 52680.92 88888.00 2007-10-19 13:16:40.408 292 18206.47 36.26 52680.96 88888.00 2007-10-19 13:16:40.908 292 18206.50 36.25 52681.01 88888.00 2007-10-19 13:16:41.408 292 18206.62 36.21 52681.02 88888.00 2007-10-19 13:16:41.908 292 18206.81 36.15 52680.97 88888.00 2007-10-19 13:16:42.408 292 18206.81 36.00 52680.95 88888.00 2007-10-19 13:16:42.908 292 18206.74 35.77 52681.05 88888.00 2007-10-19 13:16:43.408 292 18206.79 35.72 52681.05 88888.00 2007-10-19 13:16:43.908 292 18206.78 35.73 52680.97 88888.00 2007-10-19 13:16:44.408 292 18206.80 35.77 52681.05 88888.00 2007-10-19 13:16:44.908 292 18206.79 35.76 52681.14 88888.00 2007-10-19 13:16:45.408 292 18206.79 35.73 52681.07 88888.00 2007-10-19 13:16:45.908 292 18206.92 35.71 52681.00 88888.00 2007-10-19 13:16:46.408 292 18206.92 35.62 52680.95 88888.00 2007-10-19 13:16:46.908 292 18206.78 35.49 52681.05 88888.00 2007-10-19 13:16:47.408 292 18206.72 35.46 52681.12 88888.00 2007-10-19 13:16:47.908 292 18206.49 35.42 52681.07 88888.00 2007-10-19 13:16:48.408 292 18206.64 35.46 52680.97 88888.00 2007-10-19 13:16:48.908 292 18206.80 35.49 52681.01 88888.00 2007-10-19 13:16:49.408 292 18206.86 35.53 52681.07 88888.00 2007-10-19 13:16:49.908 292 18206.92 35.47 52681.05 88888.00 2007-10-19 13:16:50.408 292 18206.94 35.47 52681.06 88888.00 2007-10-19 13:16:50.908 292 18206.90 35.48 52681.17 88888.00 2007-10-19 13:16:51.408 292 18206.87 35.49 52681.18 88888.00 2007-10-19 13:16:51.908 292 18206.78 35.42 52681.09 88888.00 2007-10-19 13:16:52.408 292 18206.79 35.49 52681.09 88888.00 2007-10-19 13:16:52.908 292 18206.97 35.41 52681.20 88888.00 2007-10-19 13:16:53.408 292 18206.96 35.43 52681.40 88888.00 2007-10-19 13:16:53.908 292 18206.96 35.45 52681.32 88888.00 2007-10-19 13:16:54.408 292 18206.96 35.48 52681.18 88888.00 2007-10-19 13:16:54.908 292 18206.95 35.65 52681.19 88888.00 2007-10-19 13:16:55.408 292 18206.89 35.67 52681.23 88888.00 2007-10-19 13:16:55.908 292 18206.94 35.74 52681.31 88888.00 2007-10-19 13:16:56.408 292 18206.98 35.74 52681.15 88888.00 2007-10-19 13:16:56.908 292 18207.00 35.75 52681.05 88888.00 2007-10-19 13:16:57.408 292 18206.94 35.73 52680.98 88888.00 2007-10-19 13:16:57.908 292 18206.93 35.73 52681.04 88888.00 2007-10-19 13:16:58.408 292 18207.03 35.67 52681.08 88888.00 2007-10-19 13:16:58.908 292 18206.97 35.66 52681.14 88888.00 2007-10-19 13:16:59.408 292 18207.11 35.74 52681.15 88888.00 2007-10-19 13:16:59.908 292 18207.07 35.76 52680.95 88888.00 2007-10-19 13:17:00.408 292 18207.00 35.78 52680.86 88888.00 2007-10-19 13:17:00.908 292 18206.98 35.94 52681.07 88888.00 2007-10-19 13:17:01.408 292 18207.00 36.01 52681.17 88888.00 2007-10-19 13:17:01.908 292 18207.07 36.02 52681.27 88888.00 2007-10-19 13:17:02.408 292 18207.11 36.12 52681.26 88888.00 2007-10-19 13:17:02.908 292 18207.20 36.21 52681.12 88888.00 2007-10-19 13:17:03.408 292 18207.27 36.26 52681.15 88888.00 2007-10-19 13:17:03.908 292 18207.33 36.27 52681.32 88888.00 2007-10-19 13:17:04.408 292 18207.30 36.28 52681.30 88888.00 2007-10-19 13:17:04.908 292 18207.24 36.33 52681.16 88888.00 2007-10-19 13:17:05.408 292 18207.34 36.38 52681.01 88888.00 2007-10-19 13:17:05.908 292 18207.36 36.34 52681.00 88888.00 2007-10-19 13:17:06.408 292 18207.43 36.44 52681.04 88888.00 2007-10-19 13:17:06.908 292 18207.49 36.61 52681.03 88888.00 2007-10-19 13:17:07.408 292 18207.41 36.67 52681.19 88888.00 2007-10-19 13:17:07.908 292 18207.38 36.74 52681.27 88888.00 2007-10-19 13:17:08.408 292 18207.50 36.86 52681.27 88888.00 2007-10-19 13:17:08.908 292 18207.46 36.92 52681.23 88888.00 2007-10-19 13:17:09.408 292 18207.33 36.95 52681.03 88888.00 2007-10-19 13:17:09.908 292 18207.50 36.98 52681.10 88888.00 2007-10-19 13:17:10.408 292 18207.78 36.95 52681.12 88888.00 2007-10-19 13:17:10.908 292 18207.59 36.98 52681.06 88888.00 2007-10-19 13:17:11.408 292 18207.41 37.05 52681.02 88888.00 2007-10-19 13:17:11.908 292 18207.45 37.20 52680.96 88888.00 2007-10-19 13:17:12.408 292 18207.61 37.24 52680.94 88888.00 2007-10-19 13:17:12.908 292 18207.61 37.26 52680.93 88888.00 2007-10-19 13:17:13.408 292 18207.72 37.24 52681.02 88888.00 2007-10-19 13:17:13.908 292 18207.69 37.29 52681.00 88888.00 2007-10-19 13:17:14.408 292 18207.60 37.33 52681.07 88888.00 2007-10-19 13:17:14.908 292 18207.71 37.33 52681.12 88888.00 2007-10-19 13:17:15.408 292 18207.92 37.34 52681.05 88888.00 2007-10-19 13:17:15.908 292 18207.77 37.39 52680.98 88888.00 2007-10-19 13:17:16.408 292 18207.81 37.37 52681.08 88888.00 2007-10-19 13:17:16.908 292 18207.89 37.33 52681.08 88888.00 2007-10-19 13:17:17.408 292 18208.02 37.32 52681.10 88888.00 2007-10-19 13:17:17.908 292 18207.78 37.32 52681.15 88888.00 2007-10-19 13:17:18.408 292 18207.70 37.27 52681.10 88888.00 2007-10-19 13:17:18.908 292 18207.81 37.31 52681.03 88888.00 2007-10-19 13:17:19.408 292 18207.93 37.42 52680.97 88888.00 2007-10-19 13:17:19.908 292 18208.09 37.48 52680.91 88888.00 2007-10-19 13:17:20.408 292 18208.04 37.45 52681.09 88888.00 2007-10-19 13:17:20.908 292 18207.96 37.39 52681.18 88888.00 2007-10-19 13:17:21.408 292 18207.91 37.54 52681.19 88888.00 2007-10-19 13:17:21.908 292 18208.06 37.56 52681.12 88888.00 2007-10-19 13:17:22.408 292 18208.12 37.65 52681.03 88888.00 2007-10-19 13:17:22.908 292 18208.31 37.66 52680.91 88888.00 2007-10-19 13:17:23.408 292 18208.47 37.69 52680.96 88888.00 2007-10-19 13:17:23.908 292 18208.42 37.71 52680.98 88888.00 2007-10-19 13:17:24.408 292 18208.50 37.76 52680.91 88888.00 2007-10-19 13:17:24.908 292 18208.67 37.77 52680.89 88888.00 2007-10-19 13:17:25.408 292 18208.72 37.69 52680.92 88888.00 2007-10-19 13:17:25.908 292 18208.80 37.65 52680.95 88888.00 2007-10-19 13:17:26.408 292 18208.91 37.70 52680.94 88888.00 2007-10-19 13:17:26.908 292 18208.92 37.73 52680.96 88888.00 2007-10-19 13:17:27.408 292 18208.92 37.75 52680.91 88888.00 2007-10-19 13:17:27.908 292 18208.97 37.71 52680.78 88888.00 2007-10-19 13:17:28.408 292 18209.04 37.68 52680.67 88888.00 2007-10-19 13:17:28.908 292 18209.10 37.72 52680.60 88888.00 2007-10-19 13:17:29.408 292 18209.14 37.67 52680.62 88888.00 2007-10-19 13:17:29.908 292 18209.34 37.63 52680.67 88888.00 2007-10-19 13:17:30.408 292 18209.62 37.63 52680.67 88888.00 2007-10-19 13:17:30.908 292 18209.73 37.64 52680.63 88888.00 2007-10-19 13:17:31.408 292 18209.69 37.66 52680.59 88888.00 2007-10-19 13:17:31.908 292 18209.76 37.66 52680.57 88888.00 2007-10-19 13:17:32.408 292 18209.90 37.63 52680.54 88888.00 2007-10-19 13:17:32.908 292 18209.94 37.61 52680.47 88888.00 2007-10-19 13:17:33.408 292 18209.89 37.68 52680.49 88888.00 2007-10-19 13:17:33.908 292 18209.93 37.77 52680.52 88888.00 2007-10-19 13:17:34.408 292 18209.96 37.74 52680.42 88888.00 2007-10-19 13:17:34.908 292 18210.00 37.76 52680.47 88888.00 2007-10-19 13:17:35.408 292 18210.07 37.74 52680.57 88888.00 2007-10-19 13:17:35.908 292 18210.02 37.73 52680.69 88888.00 2007-10-19 13:17:36.408 292 18210.11 37.73 52680.69 88888.00 2007-10-19 13:17:36.908 292 18210.21 37.75 52680.70 88888.00 2007-10-19 13:17:37.408 292 18210.28 37.80 52680.82 88888.00 2007-10-19 13:17:37.908 292 18210.35 37.87 52680.78 88888.00 2007-10-19 13:17:38.408 292 18210.44 37.94 52680.85 88888.00 2007-10-19 13:17:38.908 292 18210.49 37.95 52680.95 88888.00 2007-10-19 13:17:39.408 292 18210.43 37.96 52681.02 88888.00 2007-10-19 13:17:39.908 292 18210.49 37.96 52681.10 88888.00 2007-10-19 13:17:40.408 292 18210.59 37.95 52681.06 88888.00 2007-10-19 13:17:40.908 292 18210.85 37.91 52681.13 88888.00 2007-10-19 13:17:41.408 292 18210.83 37.84 52681.19 88888.00 2007-10-19 13:17:41.908 292 18210.58 37.80 52681.04 88888.00 2007-10-19 13:17:42.408 292 18210.47 37.69 52681.05 88888.00 2007-10-19 13:17:42.908 292 18210.85 37.69 52681.02 88888.00 2007-10-19 13:17:43.408 292 18210.65 37.65 52680.91 88888.00 2007-10-19 13:17:43.908 292 18210.55 37.65 52680.94 88888.00 2007-10-19 13:17:44.408 292 18210.48 37.59 52681.05 88888.00 2007-10-19 13:17:44.908 292 18210.47 37.55 52681.03 88888.00 2007-10-19 13:17:45.408 292 18210.45 37.49 52681.00 88888.00 2007-10-19 13:17:45.908 292 18210.52 37.48 52680.96 88888.00 2007-10-19 13:17:46.408 292 18210.82 37.40 52680.93 88888.00 2007-10-19 13:17:46.908 292 18210.87 37.45 52680.94 88888.00 2007-10-19 13:17:47.408 292 18210.80 37.27 52680.93 88888.00 2007-10-19 13:17:47.908 292 18210.88 37.21 52680.93 88888.00 2007-10-19 13:17:48.408 292 18211.07 37.16 52680.94 88888.00 2007-10-19 13:17:48.908 292 18211.31 37.14 52681.07 88888.00 2007-10-19 13:17:49.408 292 18211.37 37.02 52681.23 88888.00 2007-10-19 13:17:49.908 292 18211.37 37.00 52681.28 88888.00 2007-10-19 13:17:50.408 292 18211.47 37.07 52681.14 88888.00 2007-10-19 13:17:50.908 292 18211.58 37.09 52681.09 88888.00 2007-10-19 13:17:51.408 292 18211.57 36.93 52681.02 88888.00 2007-10-19 13:17:51.908 292 18211.73 36.82 52681.00 88888.00 2007-10-19 13:17:52.408 292 18211.91 36.73 52680.91 88888.00 2007-10-19 13:17:52.908 292 18211.93 36.68 52681.02 88888.00 2007-10-19 13:17:53.408 292 18212.07 36.74 52681.02 88888.00 2007-10-19 13:17:53.908 292 18212.02 36.77 52681.14 88888.00 2007-10-19 13:17:54.408 292 18212.04 36.72 52681.39 88888.00 2007-10-19 13:17:54.908 292 18212.29 36.73 52681.47 88888.00 2007-10-19 13:17:55.408 292 18212.48 36.68 52681.61 88888.00 2007-10-19 13:17:55.908 292 18212.47 36.61 52681.51 88888.00 2007-10-19 13:17:56.408 292 18212.38 36.63 52681.31 88888.00 2007-10-19 13:17:56.908 292 18212.39 36.77 52681.16 88888.00 2007-10-19 13:17:57.408 292 18212.44 36.87 52681.16 88888.00 2007-10-19 13:17:57.908 292 18212.41 36.89 52681.28 88888.00 2007-10-19 13:17:58.408 292 18212.25 36.90 52681.41 88888.00 2007-10-19 13:17:58.908 292 18212.23 36.78 52681.35 88888.00 2007-10-19 13:17:59.408 292 18212.32 36.85 52681.37 88888.00 2007-10-19 13:17:59.908 292 18212.15 36.92 52681.31 88888.00 2007-10-19 13:18:00.408 292 18212.02 36.96 52681.38 88888.00 2007-10-19 13:18:00.908 292 18211.93 36.99 52681.44 88888.00 2007-10-19 13:18:01.408 292 18211.96 37.02 52681.52 88888.00 2007-10-19 13:18:01.908 292 18212.02 36.93 52681.67 88888.00 2007-10-19 13:18:02.408 292 18212.03 36.85 52681.82 88888.00 2007-10-19 13:18:02.908 292 18212.24 36.91 52681.83 88888.00 2007-10-19 13:18:03.408 292 18212.14 36.91 52681.64 88888.00 2007-10-19 13:18:03.908 292 18212.14 36.87 52681.59 88888.00 2007-10-19 13:18:04.408 292 18212.24 36.86 52681.64 88888.00 2007-10-19 13:18:04.908 292 18212.44 36.76 52681.68 88888.00 2007-10-19 13:18:05.408 292 18212.63 36.79 52681.64 88888.00 2007-10-19 13:18:05.908 292 18212.70 36.85 52681.68 88888.00 2007-10-19 13:18:06.408 292 18212.62 36.88 52681.73 88888.00 2007-10-19 13:18:06.908 292 18212.82 36.89 52681.75 88888.00 2007-10-19 13:18:07.408 292 18212.82 36.91 52681.77 88888.00 2007-10-19 13:18:07.908 292 18212.92 36.82 52681.79 88888.00 2007-10-19 13:18:08.408 292 18213.02 36.89 52681.73 88888.00 2007-10-19 13:18:08.908 292 18213.00 36.87 52681.66 88888.00 2007-10-19 13:18:09.408 292 18213.11 36.77 52681.66 88888.00 2007-10-19 13:18:09.908 292 18213.27 36.74 52681.63 88888.00 2007-10-19 13:18:10.408 292 18213.37 36.74 52681.68 88888.00 2007-10-19 13:18:10.908 292 18213.45 36.76 52681.54 88888.00 2007-10-19 13:18:11.408 292 18213.57 36.77 52681.46 88888.00 2007-10-19 13:18:11.908 292 18213.66 36.79 52681.54 88888.00 2007-10-19 13:18:12.408 292 18213.67 36.76 52681.58 88888.00 2007-10-19 13:18:12.908 292 18213.46 36.75 52681.71 88888.00 2007-10-19 13:18:13.408 292 18213.70 36.70 52681.59 88888.00 2007-10-19 13:18:13.908 292 18213.71 36.58 52681.47 88888.00 2007-10-19 13:18:14.408 292 18213.58 36.49 52681.53 88888.00 2007-10-19 13:18:14.908 292 18213.62 36.45 52681.50 88888.00 2007-10-19 13:18:15.408 292 18213.70 36.39 52681.47 88888.00 2007-10-19 13:18:15.908 292 18213.77 36.37 52681.58 88888.00 2007-10-19 13:18:16.408 292 18213.76 36.33 52681.64 88888.00 2007-10-19 13:18:16.908 292 18213.80 36.38 52681.59 88888.00 2007-10-19 13:18:17.408 292 18213.98 36.44 52681.59 88888.00 2007-10-19 13:18:17.908 292 18214.06 36.37 52681.68 88888.00 2007-10-19 13:18:18.408 292 18214.12 36.36 52681.65 88888.00 2007-10-19 13:18:18.908 292 18214.08 36.38 52681.61 88888.00 2007-10-19 13:18:19.408 292 18214.13 36.34 52681.68 88888.00 2007-10-19 13:18:19.908 292 18214.33 36.31 52681.71 88888.00 2007-10-19 13:18:20.408 292 18214.47 36.24 52681.70 88888.00 2007-10-19 13:18:20.908 292 18214.64 36.20 52681.74 88888.00 2007-10-19 13:18:21.408 292 18214.56 36.19 52681.68 88888.00 2007-10-19 13:18:21.908 292 18214.52 36.15 52681.75 88888.00 2007-10-19 13:18:22.408 292 18214.52 36.07 52681.88 88888.00 2007-10-19 13:18:22.908 292 18214.65 35.97 52681.86 88888.00 2007-10-19 13:18:23.408 292 18214.76 36.03 52681.84 88888.00 2007-10-19 13:18:23.908 292 18214.69 36.03 52681.86 88888.00 2007-10-19 13:18:24.408 292 18214.90 36.07 52681.84 88888.00 2007-10-19 13:18:24.908 292 18215.00 36.11 52681.79 88888.00 2007-10-19 13:18:25.408 292 18215.01 36.06 52681.82 88888.00 2007-10-19 13:18:25.908 292 18214.87 36.03 52681.90 88888.00 2007-10-19 13:18:26.408 292 18215.04 36.02 52681.94 88888.00 2007-10-19 13:18:26.908 292 18215.06 35.97 52681.96 88888.00 2007-10-19 13:18:27.408 292 18214.98 35.85 52681.95 88888.00 2007-10-19 13:18:27.908 292 18214.99 35.67 52681.99 88888.00 2007-10-19 13:18:28.408 292 18214.84 35.56 52682.06 88888.00 2007-10-19 13:18:28.908 292 18214.97 35.49 52681.95 88888.00 2007-10-19 13:18:29.408 292 18214.87 35.45 52681.84 88888.00 2007-10-19 13:18:29.908 292 18214.74 35.42 52681.86 88888.00 2007-10-19 13:18:30.408 292 18214.90 35.35 52682.08 88888.00 2007-10-19 13:18:30.908 292 18215.11 35.24 52682.18 88888.00 2007-10-19 13:18:31.408 292 18215.06 35.25 52682.13 88888.00 2007-10-19 13:18:31.908 292 18215.01 35.26 52682.23 88888.00 2007-10-19 13:18:32.408 292 18215.11 35.09 52682.18 88888.00 2007-10-19 13:18:32.908 292 18215.25 34.92 52682.19 88888.00 2007-10-19 13:18:33.408 292 18215.31 34.90 52682.20 88888.00 2007-10-19 13:18:33.908 292 18215.40 34.79 52682.21 88888.00 2007-10-19 13:18:34.408 292 18215.51 34.76 52682.17 88888.00 2007-10-19 13:18:34.908 292 18215.51 34.71 52682.04 88888.00 2007-10-19 13:18:35.408 292 18215.41 34.62 52681.90 88888.00 2007-10-19 13:18:35.908 292 18215.21 34.57 52681.79 88888.00 2007-10-19 13:18:36.408 292 18215.21 34.56 52681.77 88888.00 2007-10-19 13:18:36.908 292 18215.12 34.49 52681.91 88888.00 2007-10-19 13:18:37.408 292 18215.09 34.45 52682.01 88888.00 2007-10-19 13:18:37.908 292 18215.18 34.47 52681.96 88888.00 2007-10-19 13:18:38.408 292 18215.25 34.56 52681.91 88888.00 2007-10-19 13:18:38.908 292 18215.29 34.55 52681.73 88888.00 2007-10-19 13:18:39.408 292 18215.54 34.51 52681.63 88888.00 2007-10-19 13:18:39.908 292 18215.76 34.48 52681.60 88888.00 2007-10-19 13:18:40.408 292 18215.80 34.49 52681.70 88888.00 2007-10-19 13:18:40.908 292 18215.77 34.48 52681.71 88888.00 2007-10-19 13:18:41.408 292 18215.59 34.46 52681.67 88888.00 2007-10-19 13:18:41.908 292 18215.51 34.43 52681.74 88888.00 2007-10-19 13:18:42.408 292 18215.61 34.47 52681.82 88888.00 2007-10-19 13:18:42.908 292 18215.59 34.47 52681.87 88888.00 2007-10-19 13:18:43.408 292 18215.54 34.46 52681.83 88888.00 2007-10-19 13:18:43.908 292 18215.44 34.53 52681.87 88888.00 2007-10-19 13:18:44.408 292 18215.45 34.63 52681.99 88888.00 2007-10-19 13:18:44.908 292 18215.62 34.60 52681.97 88888.00 2007-10-19 13:18:45.408 292 18215.62 34.65 52681.99 88888.00 2007-10-19 13:18:45.908 292 18215.55 34.65 52681.93 88888.00 2007-10-19 13:18:46.408 292 18215.58 34.72 52681.94 88888.00 2007-10-19 13:18:46.908 292 18215.48 34.86 52682.08 88888.00 2007-10-19 13:18:47.408 292 18215.27 34.89 52682.25 88888.00 2007-10-19 13:18:47.908 292 18215.21 34.94 52682.13 88888.00 2007-10-19 13:18:48.408 292 18215.30 34.97 52682.04 88888.00 2007-10-19 13:18:48.908 292 18215.22 35.05 52682.12 88888.00 2007-10-19 13:18:49.408 292 18215.23 35.08 52682.09 88888.00 2007-10-19 13:18:49.908 292 18215.16 35.11 52682.10 88888.00 2007-10-19 13:18:50.408 292 18215.06 35.08 52682.13 88888.00 2007-10-19 13:18:50.908 292 18215.08 35.10 52682.13 88888.00 2007-10-19 13:18:51.408 292 18215.05 35.25 52682.06 88888.00 2007-10-19 13:18:51.908 292 18215.06 35.42 52682.11 88888.00 2007-10-19 13:18:52.408 292 18214.96 35.47 52682.23 88888.00 2007-10-19 13:18:52.908 292 18214.76 35.54 52682.26 88888.00 2007-10-19 13:18:53.408 292 18214.88 35.68 52682.30 88888.00 2007-10-19 13:18:53.908 292 18215.16 35.64 52682.55 88888.00 2007-10-19 13:18:54.408 292 18215.16 35.69 52682.72 88888.00 2007-10-19 13:18:54.908 292 18214.98 35.87 52682.65 88888.00 2007-10-19 13:18:55.408 292 18214.87 35.95 52682.65 88888.00 2007-10-19 13:18:55.908 292 18214.91 36.05 52682.76 88888.00 2007-10-19 13:18:56.408 292 18214.90 36.19 52682.82 88888.00 2007-10-19 13:18:56.908 292 18214.67 36.22 52682.90 88888.00 2007-10-19 13:18:57.408 292 18214.83 36.24 52682.74 88888.00 2007-10-19 13:18:57.908 292 18214.79 36.34 52682.67 88888.00 2007-10-19 13:18:58.408 292 18214.58 36.39 52682.68 88888.00 2007-10-19 13:18:58.908 292 18214.46 36.39 52682.77 88888.00 2007-10-19 13:18:59.408 292 18214.43 36.43 52682.68 88888.00 2007-10-19 13:18:59.908 292 18214.33 36.65 52682.72 88888.00 2007-10-19 13:19:00.408 292 18214.29 36.81 52682.66 88888.00 2007-10-19 13:19:00.908 292 18214.23 36.93 52682.77 88888.00 2007-10-19 13:19:01.408 292 18214.06 36.93 52682.87 88888.00 2007-10-19 13:19:01.908 292 18214.02 36.98 52683.00 88888.00 2007-10-19 13:19:02.408 292 18213.92 37.09 52682.94 88888.00 2007-10-19 13:19:02.908 292 18213.90 37.18 52682.89 88888.00 2007-10-19 13:19:03.408 292 18213.97 37.21 52682.74 88888.00 2007-10-19 13:19:03.908 292 18213.91 37.31 52682.77 88888.00 2007-10-19 13:19:04.408 292 18213.87 37.38 52682.67 88888.00 2007-10-19 13:19:04.908 292 18213.74 37.44 52682.60 88888.00 2007-10-19 13:19:05.408 292 18213.71 37.52 52682.75 88888.00 2007-10-19 13:19:05.908 292 18213.63 37.68 52682.84 88888.00 2007-10-19 13:19:06.408 292 18213.60 37.73 52682.76 88888.00 2007-10-19 13:19:06.908 292 18213.68 37.79 52682.63 88888.00 2007-10-19 13:19:07.408 292 18213.69 37.79 52682.62 88888.00 2007-10-19 13:19:07.908 292 18213.70 37.97 52682.66 88888.00 2007-10-19 13:19:08.408 292 18213.63 38.09 52682.63 88888.00 2007-10-19 13:19:08.908 292 18213.58 38.20 52682.58 88888.00 2007-10-19 13:19:09.408 292 18213.65 38.32 52682.59 88888.00 2007-10-19 13:19:09.908 292 18213.66 38.26 52682.57 88888.00 2007-10-19 13:19:10.408 292 18213.56 38.26 52682.54 88888.00 2007-10-19 13:19:10.908 292 18213.69 38.40 52682.63 88888.00 2007-10-19 13:19:11.408 292 18213.73 38.47 52682.63 88888.00 2007-10-19 13:19:11.908 292 18213.62 38.53 52682.60 88888.00 2007-10-19 13:19:12.408 292 18213.68 38.71 52682.56 88888.00 2007-10-19 13:19:12.908 292 18213.75 38.89 52682.53 88888.00 2007-10-19 13:19:13.408 292 18213.77 38.95 52682.48 88888.00 2007-10-19 13:19:13.908 292 18213.78 38.96 52682.63 88888.00 2007-10-19 13:19:14.408 292 18213.86 38.97 52682.75 88888.00 2007-10-19 13:19:14.908 292 18213.86 39.10 52682.75 88888.00 2007-10-19 13:19:15.408 292 18213.96 39.13 52682.75 88888.00 2007-10-19 13:19:15.908 292 18213.99 39.23 52682.68 88888.00 2007-10-19 13:19:16.408 292 18214.02 39.34 52682.65 88888.00 2007-10-19 13:19:16.908 292 18214.00 39.34 52682.72 88888.00 2007-10-19 13:19:17.408 292 18214.09 39.46 52682.56 88888.00 2007-10-19 13:19:17.908 292 18214.25 39.56 52682.56 88888.00 2007-10-19 13:19:18.408 292 18214.27 39.61 52682.66 88888.00 2007-10-19 13:19:18.908 292 18214.21 39.71 52682.74 88888.00 2007-10-19 13:19:19.408 292 18214.25 39.75 52682.60 88888.00 2007-10-19 13:19:19.908 292 18214.23 39.84 52682.70 88888.00 2007-10-19 13:19:20.408 292 18214.19 39.82 52682.71 88888.00 2007-10-19 13:19:20.908 292 18214.20 39.98 52682.70 88888.00 2007-10-19 13:19:21.408 292 18214.22 40.01 52682.76 88888.00 2007-10-19 13:19:21.908 292 18214.20 40.02 52682.93 88888.00 2007-10-19 13:19:22.408 292 18214.13 40.10 52682.91 88888.00 2007-10-19 13:19:22.908 292 18214.15 40.12 52682.98 88888.00 2007-10-19 13:19:23.408 292 18214.22 40.12 52683.00 88888.00 2007-10-19 13:19:23.908 292 18214.21 40.18 52682.87 88888.00 2007-10-19 13:19:24.408 292 18214.23 40.32 52682.84 88888.00 2007-10-19 13:19:24.908 292 18214.27 40.36 52682.98 88888.00 2007-10-19 13:19:25.408 292 18214.07 40.41 52683.09 88888.00 2007-10-19 13:19:25.908 292 18214.01 40.46 52683.15 88888.00 2007-10-19 13:19:26.408 292 18214.08 40.45 52683.18 88888.00 2007-10-19 13:19:26.908 292 18214.18 40.52 52683.12 88888.00 2007-10-19 13:19:27.408 292 18214.23 40.52 52683.13 88888.00 2007-10-19 13:19:27.908 292 18214.23 40.54 52683.05 88888.00 2007-10-19 13:19:28.408 292 18214.17 40.51 52683.01 88888.00 2007-10-19 13:19:28.908 292 18214.18 40.61 52683.05 88888.00 2007-10-19 13:19:29.408 292 18214.22 40.64 52683.00 88888.00 2007-10-19 13:19:29.908 292 18214.22 40.74 52682.97 88888.00 2007-10-19 13:19:30.408 292 18214.13 40.80 52683.07 88888.00 2007-10-19 13:19:30.908 292 18214.18 40.94 52683.01 88888.00 2007-10-19 13:19:31.408 292 18214.03 40.98 52683.10 88888.00 2007-10-19 13:19:31.908 292 18213.99 40.99 52683.13 88888.00 2007-10-19 13:19:32.408 292 18213.95 40.95 52683.03 88888.00 2007-10-19 13:19:32.908 292 18213.81 40.86 52682.99 88888.00 2007-10-19 13:19:33.408 292 18213.82 40.89 52683.12 88888.00 2007-10-19 13:19:33.908 292 18213.85 41.00 52683.26 88888.00 2007-10-19 13:19:34.408 292 18213.78 41.04 52683.10 88888.00 2007-10-19 13:19:34.908 292 18213.91 40.92 52683.00 88888.00 2007-10-19 13:19:35.408 292 18214.13 40.90 52683.00 88888.00 2007-10-19 13:19:35.908 292 18214.09 40.81 52683.10 88888.00 2007-10-19 13:19:36.408 292 18213.98 40.81 52683.11 88888.00 2007-10-19 13:19:36.908 292 18213.88 40.87 52683.11 88888.00 2007-10-19 13:19:37.408 292 18213.99 40.86 52683.07 88888.00 2007-10-19 13:19:37.908 292 18214.09 40.91 52683.02 88888.00 2007-10-19 13:19:38.408 292 18214.06 41.04 52683.03 88888.00 2007-10-19 13:19:38.908 292 18214.01 41.08 52683.14 88888.00 2007-10-19 13:19:39.408 292 18213.98 41.11 52683.07 88888.00 2007-10-19 13:19:39.908 292 18213.91 41.05 52683.14 88888.00 2007-10-19 13:19:40.408 292 18214.01 41.09 52683.16 88888.00 2007-10-19 13:19:40.908 292 18214.19 41.09 52683.14 88888.00 2007-10-19 13:19:41.408 292 18214.24 41.08 52683.14 88888.00 2007-10-19 13:19:41.908 292 18214.23 41.08 52683.07 88888.00 2007-10-19 13:19:42.408 292 18214.28 41.03 52683.12 88888.00 2007-10-19 13:19:42.908 292 18214.23 41.04 52683.17 88888.00 2007-10-19 13:19:43.408 292 18214.32 41.08 52683.17 88888.00 2007-10-19 13:19:43.908 292 18214.39 41.11 52683.32 88888.00 2007-10-19 13:19:44.408 292 18214.29 41.06 52683.17 88888.00 2007-10-19 13:19:44.908 292 18214.08 41.01 52683.07 88888.00 2007-10-19 13:19:45.408 292 18214.17 41.08 52682.97 88888.00 2007-10-19 13:19:45.908 292 18214.40 41.09 52682.94 88888.00 2007-10-19 13:19:46.408 292 18214.27 41.10 52682.92 88888.00 2007-10-19 13:19:46.908 292 18214.38 41.13 52682.91 88888.00 2007-10-19 13:19:47.408 292 18214.65 41.12 52683.06 88888.00 2007-10-19 13:19:47.908 292 18214.66 41.08 52683.22 88888.00 2007-10-19 13:19:48.408 292 18214.69 40.95 52683.26 88888.00 2007-10-19 13:19:48.908 292 18214.54 40.92 52683.18 88888.00 2007-10-19 13:19:49.408 292 18214.57 40.94 52683.07 88888.00 2007-10-19 13:19:49.908 292 18214.98 40.92 52683.03 88888.00 2007-10-19 13:19:50.408 292 18215.11 40.82 52683.07 88888.00 2007-10-19 13:19:50.908 292 18215.04 40.82 52683.04 88888.00 2007-10-19 13:19:51.408 292 18214.90 40.85 52682.95 88888.00 2007-10-19 13:19:51.908 292 18215.06 40.81 52682.91 88888.00 2007-10-19 13:19:52.408 292 18215.14 40.82 52682.86 88888.00 2007-10-19 13:19:52.908 292 18215.22 40.82 52682.65 88888.00 2007-10-19 13:19:53.408 292 18215.33 40.74 52682.67 88888.00 2007-10-19 13:19:53.908 292 18215.27 40.63 52682.71 88888.00 2007-10-19 13:19:54.408 292 18215.37 40.58 52682.78 88888.00 2007-10-19 13:19:54.908 292 18215.51 40.52 52682.80 88888.00 2007-10-19 13:19:55.408 292 18215.61 40.61 52682.81 88888.00 2007-10-19 13:19:55.908 292 18215.71 40.58 52682.83 88888.00 2007-10-19 13:19:56.408 292 18215.64 40.58 52682.90 88888.00 2007-10-19 13:19:56.908 292 18215.64 40.57 52682.86 88888.00 2007-10-19 13:19:57.408 292 18215.64 40.54 52682.94 88888.00 2007-10-19 13:19:57.908 292 18215.67 40.53 52682.97 88888.00 2007-10-19 13:19:58.408 292 18215.79 40.57 52683.00 88888.00 2007-10-19 13:19:58.908 292 18215.74 40.49 52683.12 88888.00 2007-10-19 13:19:59.408 292 18215.55 40.49 52683.06 88888.00 2007-10-19 13:19:59.908 292 18215.62 40.48 52683.12 88888.00 2007-10-19 13:20:00.408 292 18215.77 40.37 52683.20 88888.00 2007-10-19 13:20:00.908 292 18215.64 40.29 52683.16 88888.00 2007-10-19 13:20:01.408 292 18215.49 40.25 52683.22 88888.00 2007-10-19 13:20:01.908 292 18215.51 40.22 52683.20 88888.00 2007-10-19 13:20:02.408 292 18215.33 40.26 52683.07 88888.00 2007-10-19 13:20:02.908 292 18215.29 40.26 52683.07 88888.00 2007-10-19 13:20:03.408 292 18215.40 40.23 52682.99 88888.00 2007-10-19 13:20:03.908 292 18215.49 40.24 52683.10 88888.00 2007-10-19 13:20:04.408 292 18215.64 40.18 52683.27 88888.00 2007-10-19 13:20:04.908 292 18215.40 40.09 52683.26 88888.00 2007-10-19 13:20:05.408 292 18215.59 39.89 52683.29 88888.00 2007-10-19 13:20:05.908 292 18215.67 39.86 52683.21 88888.00 2007-10-19 13:20:06.408 292 18215.67 39.79 52683.14 88888.00 2007-10-19 13:20:06.908 292 18215.65 39.73 52683.07 88888.00 2007-10-19 13:20:07.408 292 18215.73 39.77 52683.20 88888.00 2007-10-19 13:20:07.908 292 18215.77 39.71 52683.15 88888.00 2007-10-19 13:20:08.408 292 18215.54 39.76 52683.06 88888.00 2007-10-19 13:20:08.908 292 18215.44 39.71 52683.15 88888.00 2007-10-19 13:20:09.408 292 18215.60 39.72 52683.28 88888.00 2007-10-19 13:20:09.908 292 18215.72 39.72 52683.20 88888.00 2007-10-19 13:20:10.408 292 18215.83 39.73 52683.16 88888.00 2007-10-19 13:20:10.908 292 18215.74 39.68 52683.11 88888.00 2007-10-19 13:20:11.408 292 18215.74 39.66 52683.01 88888.00 2007-10-19 13:20:11.908 292 18215.79 39.64 52683.10 88888.00 2007-10-19 13:20:12.408 292 18215.93 39.57 52683.11 88888.00 2007-10-19 13:20:12.908 292 18216.05 39.57 52683.04 88888.00 2007-10-19 13:20:13.408 292 18215.98 39.53 52683.02 88888.00 2007-10-19 13:20:13.908 292 18215.74 39.58 52683.09 88888.00 2007-10-19 13:20:14.408 292 18215.94 39.65 52682.88 88888.00 2007-10-19 13:20:14.908 292 18216.09 39.62 52682.80 88888.00 2007-10-19 13:20:15.408 292 18215.98 39.59 52682.88 88888.00 2007-10-19 13:20:15.908 292 18215.88 39.49 52682.91 88888.00 2007-10-19 13:20:16.408 292 18215.86 39.42 52682.88 88888.00 2007-10-19 13:20:16.908 292 18215.77 39.43 52682.91 88888.00 2007-10-19 13:20:17.408 292 18215.84 39.42 52682.95 88888.00 2007-10-19 13:20:17.908 292 18215.84 39.54 52682.98 88888.00 2007-10-19 13:20:18.408 292 18215.81 39.62 52683.02 88888.00 2007-10-19 13:20:18.908 292 18215.92 39.67 52683.05 88888.00 2007-10-19 13:20:19.408 292 18215.84 39.71 52683.01 88888.00 2007-10-19 13:20:19.908 292 18215.85 39.81 52682.93 88888.00 2007-10-19 13:20:20.408 292 18215.86 39.97 52683.07 88888.00 2007-10-19 13:20:20.908 292 18215.75 39.91 52683.20 88888.00 2007-10-19 13:20:21.408 292 18215.73 39.92 52683.15 88888.00 2007-10-19 13:20:21.908 292 18215.70 39.95 52683.14 88888.00 2007-10-19 13:20:22.408 292 18215.56 40.00 52683.22 88888.00 2007-10-19 13:20:22.908 292 18215.51 40.04 52683.26 88888.00 2007-10-19 13:20:23.408 292 18215.42 39.99 52683.22 88888.00 2007-10-19 13:20:23.908 292 18215.38 39.89 52683.29 88888.00 2007-10-19 13:20:24.408 292 18215.51 40.04 52683.35 88888.00 2007-10-19 13:20:24.908 292 18215.48 40.06 52683.51 88888.00 2007-10-19 13:20:25.408 292 18215.38 40.03 52683.45 88888.00 2007-10-19 13:20:25.908 292 18215.25 40.13 52683.35 88888.00 2007-10-19 13:20:26.408 292 18215.27 40.18 52683.47 88888.00 2007-10-19 13:20:26.908 292 18215.22 40.23 52683.48 88888.00 2007-10-19 13:20:27.408 292 18215.11 40.34 52683.48 88888.00 2007-10-19 13:20:27.908 292 18215.07 40.44 52683.70 88888.00 2007-10-19 13:20:28.408 292 18214.99 40.59 52683.70 88888.00 2007-10-19 13:20:28.908 292 18214.78 40.67 52683.57 88888.00 2007-10-19 13:20:29.408 292 18214.73 40.67 52683.52 88888.00 2007-10-19 13:20:29.908 292 18214.75 40.77 52683.59 88888.00 2007-10-19 13:20:30.408 292 18214.66 40.91 52683.58 88888.00 2007-10-19 13:20:30.908 292 18214.57 40.92 52683.57 88888.00 2007-10-19 13:20:31.408 292 18214.56 40.90 52683.69 88888.00 2007-10-19 13:20:31.908 292 18214.58 40.91 52683.70 88888.00 2007-10-19 13:20:32.408 292 18214.57 40.95 52683.70 88888.00 2007-10-19 13:20:32.908 292 18214.47 40.98 52683.73 88888.00 2007-10-19 13:20:33.408 292 18214.33 41.05 52683.67 88888.00 2007-10-19 13:20:33.908 292 18214.19 41.13 52683.60 88888.00 2007-10-19 13:20:34.408 292 18214.17 41.18 52683.64 88888.00 2007-10-19 13:20:34.908 292 18214.04 41.20 52683.67 88888.00 2007-10-19 13:20:35.408 292 18214.04 41.19 52683.59 88888.00 2007-10-19 13:20:35.908 292 18213.93 41.23 52683.56 88888.00 2007-10-19 13:20:36.408 292 18213.96 41.18 52683.60 88888.00 2007-10-19 13:20:36.908 292 18213.91 41.10 52683.65 88888.00 2007-10-19 13:20:37.408 292 18213.93 41.05 52683.67 88888.00 2007-10-19 13:20:37.908 292 18213.79 41.07 52683.53 88888.00 2007-10-19 13:20:38.408 292 18213.86 41.14 52683.46 88888.00 2007-10-19 13:20:38.908 292 18213.97 41.16 52683.44 88888.00 2007-10-19 13:20:39.408 292 18213.97 41.14 52683.52 88888.00 2007-10-19 13:20:39.908 292 18213.93 41.20 52683.58 88888.00 2007-10-19 13:20:40.408 292 18214.01 41.31 52683.53 88888.00 2007-10-19 13:20:40.908 292 18214.06 41.36 52683.55 88888.00 2007-10-19 13:20:41.408 292 18214.09 41.40 52683.42 88888.00 2007-10-19 13:20:41.908 292 18214.12 41.45 52683.33 88888.00 2007-10-19 13:20:42.408 292 18214.20 41.51 52683.32 88888.00 2007-10-19 13:20:42.908 292 18214.19 41.43 52683.34 88888.00 2007-10-19 13:20:43.408 292 18214.19 41.39 52683.28 88888.00 2007-10-19 13:20:43.908 292 18214.25 41.37 52683.38 88888.00 2007-10-19 13:20:44.408 292 18214.24 41.53 52683.59 88888.00 2007-10-19 13:20:44.908 292 18214.18 41.57 52683.61 88888.00 2007-10-19 13:20:45.408 292 18214.20 41.55 52683.48 88888.00 2007-10-19 13:20:45.908 292 18214.23 41.60 52683.55 88888.00 2007-10-19 13:20:46.408 292 18214.25 41.60 52683.74 88888.00 2007-10-19 13:20:46.908 292 18214.15 41.66 52683.73 88888.00 2007-10-19 13:20:47.408 292 18214.19 41.71 52683.59 88888.00 2007-10-19 13:20:47.908 292 18214.23 41.69 52683.39 88888.00 2007-10-19 13:20:48.408 292 18214.22 41.70 52683.36 88888.00 2007-10-19 13:20:48.908 292 18214.21 41.69 52683.39 88888.00 2007-10-19 13:20:49.408 292 18214.09 41.77 52683.47 88888.00 2007-10-19 13:20:49.908 292 18214.12 41.79 52683.44 88888.00 2007-10-19 13:20:50.408 292 18214.13 41.73 52683.44 88888.00 2007-10-19 13:20:50.908 292 18214.00 41.76 52683.48 88888.00 2007-10-19 13:20:51.408 292 18214.03 41.86 52683.57 88888.00 2007-10-19 13:20:51.908 292 18214.03 41.93 52683.60 88888.00 2007-10-19 13:20:52.408 292 18213.96 41.92 52683.52 88888.00 2007-10-19 13:20:52.908 292 18213.85 41.93 52683.55 88888.00 2007-10-19 13:20:53.408 292 18213.88 42.07 52683.55 88888.00 2007-10-19 13:20:53.908 292 18213.95 42.05 52683.56 88888.00 2007-10-19 13:20:54.408 292 18213.99 41.98 52683.58 88888.00 2007-10-19 13:20:54.908 292 18213.97 41.90 52683.78 88888.00 2007-10-19 13:20:55.408 292 18213.98 41.98 52683.83 88888.00 2007-10-19 13:20:55.908 292 18213.80 41.99 52683.69 88888.00 2007-10-19 13:20:56.408 292 18213.75 41.89 52683.57 88888.00 2007-10-19 13:20:56.908 292 18213.48 41.86 52683.61 88888.00 2007-10-19 13:20:57.408 292 18213.35 41.80 52683.81 88888.00 2007-10-19 13:20:57.908 292 18213.64 41.82 52683.76 88888.00 2007-10-19 13:20:58.408 292 18213.47 41.81 52683.79 88888.00 2007-10-19 13:20:58.908 292 18213.42 41.74 52683.86 88888.00 2007-10-19 13:20:59.408 292 18213.54 41.73 52683.70 88888.00 2007-10-19 13:20:59.908 292 18213.71 41.76 52683.63 88888.00 2007-10-19 13:21:00.408 292 18213.75 41.70 52683.68 88888.00 2007-10-19 13:21:00.908 292 18213.79 41.69 52683.73 88888.00 2007-10-19 13:21:01.408 292 18213.82 41.79 52683.86 88888.00 2007-10-19 13:21:01.908 292 18213.74 41.81 52684.05 88888.00 2007-10-19 13:21:02.408 292 18213.79 41.75 52683.92 88888.00 2007-10-19 13:21:02.908 292 18213.74 41.78 52683.87 88888.00 2007-10-19 13:21:03.408 292 18213.73 41.78 52683.88 88888.00 2007-10-19 13:21:03.908 292 18213.74 41.76 52683.84 88888.00 2007-10-19 13:21:04.408 292 18213.87 41.67 52683.88 88888.00 2007-10-19 13:21:04.908 292 18213.90 41.76 52683.90 88888.00 2007-10-19 13:21:05.408 292 18213.78 41.85 52683.87 88888.00 2007-10-19 13:21:05.908 292 18213.70 41.91 52683.88 88888.00 2007-10-19 13:21:06.408 292 18213.80 41.79 52683.81 88888.00 2007-10-19 13:21:06.908 292 18213.66 41.86 52683.81 88888.00 2007-10-19 13:21:07.408 292 18213.73 41.88 52683.80 88888.00 2007-10-19 13:21:07.908 292 18213.71 41.88 52683.71 88888.00 2007-10-19 13:21:08.408 292 18213.69 41.80 52683.74 88888.00 2007-10-19 13:21:08.908 292 18213.70 41.77 52683.76 88888.00 2007-10-19 13:21:09.408 292 18213.67 41.77 52683.86 88888.00 2007-10-19 13:21:09.908 292 18213.73 41.74 52683.87 88888.00 2007-10-19 13:21:10.408 292 18213.79 41.78 52683.70 88888.00 2007-10-19 13:21:10.908 292 18213.71 41.84 52683.65 88888.00 2007-10-19 13:21:11.408 292 18213.70 41.76 52683.58 88888.00 2007-10-19 13:21:11.908 292 18213.73 41.63 52683.59 88888.00 2007-10-19 13:21:12.408 292 18213.82 41.61 52683.60 88888.00 2007-10-19 13:21:12.908 292 18213.79 41.55 52683.59 88888.00 2007-10-19 13:21:13.408 292 18213.73 41.54 52683.64 88888.00 2007-10-19 13:21:13.908 292 18213.67 41.53 52683.62 88888.00 2007-10-19 13:21:14.408 292 18213.75 41.60 52683.63 88888.00 2007-10-19 13:21:14.908 292 18213.87 41.54 52683.61 88888.00 2007-10-19 13:21:15.408 292 18213.92 41.54 52683.61 88888.00 2007-10-19 13:21:15.908 292 18213.99 41.52 52683.63 88888.00 2007-10-19 13:21:16.408 292 18213.90 41.47 52683.64 88888.00 2007-10-19 13:21:16.908 292 18213.82 41.49 52683.55 88888.00 2007-10-19 13:21:17.408 292 18213.82 41.48 52683.57 88888.00 2007-10-19 13:21:17.908 292 18213.87 41.56 52683.59 88888.00 2007-10-19 13:21:18.408 292 18213.92 41.49 52683.57 88888.00 2007-10-19 13:21:18.908 292 18213.88 41.47 52683.59 88888.00 2007-10-19 13:21:19.408 292 18213.85 41.48 52683.60 88888.00 2007-10-19 13:21:19.908 292 18213.66 41.57 52683.63 88888.00 2007-10-19 13:21:20.408 292 18213.86 41.65 52683.63 88888.00 2007-10-19 13:21:20.908 292 18214.04 41.77 52683.50 88888.00 2007-10-19 13:21:21.408 292 18214.17 41.87 52683.52 88888.00 2007-10-19 13:21:21.908 292 18214.08 41.91 52683.56 88888.00 2007-10-19 13:21:22.408 292 18214.00 41.89 52683.60 88888.00 2007-10-19 13:21:22.908 292 18213.92 41.97 52683.60 88888.00 2007-10-19 13:21:23.408 292 18213.96 42.02 52683.56 88888.00 2007-10-19 13:21:23.908 292 18213.90 41.99 52683.58 88888.00 2007-10-19 13:21:24.408 292 18213.84 42.03 52683.68 88888.00 2007-10-19 13:21:24.908 292 18213.75 41.95 52683.57 88888.00 2007-10-19 13:21:25.408 292 18213.62 41.90 52683.44 88888.00 2007-10-19 13:21:25.908 292 18213.64 41.90 52683.51 88888.00 2007-10-19 13:21:26.408 292 18213.57 41.85 52683.47 88888.00 2007-10-19 13:21:26.908 292 18213.58 41.92 52683.51 88888.00 2007-10-19 13:21:27.408 292 18213.59 41.96 52683.60 88888.00 2007-10-19 13:21:27.908 292 18213.58 41.99 52683.57 88888.00 2007-10-19 13:21:28.408 292 18213.52 41.98 52683.47 88888.00 2007-10-19 13:21:28.908 292 18213.46 41.91 52683.52 88888.00 2007-10-19 13:21:29.408 292 18213.53 41.95 52683.46 88888.00 2007-10-19 13:21:29.908 292 18213.62 41.95 52683.48 88888.00 2007-10-19 13:21:30.408 292 18213.57 41.96 52683.41 88888.00 2007-10-19 13:21:30.908 292 18213.53 41.92 52683.47 88888.00 2007-10-19 13:21:31.408 292 18213.49 41.86 52683.48 88888.00 2007-10-19 13:21:31.908 292 18213.53 41.77 52683.47 88888.00 2007-10-19 13:21:32.408 292 18213.57 41.77 52683.52 88888.00 2007-10-19 13:21:32.908 292 18213.59 41.76 52683.55 88888.00 2007-10-19 13:21:33.408 292 18213.63 41.73 52683.44 88888.00 2007-10-19 13:21:33.908 292 18213.63 41.77 52683.42 88888.00 2007-10-19 13:21:34.408 292 18213.77 41.80 52683.50 88888.00 2007-10-19 13:21:34.908 292 18213.90 41.66 52683.49 88888.00 2007-10-19 13:21:35.408 292 18214.02 41.64 52683.57 88888.00 2007-10-19 13:21:35.908 292 18214.10 41.59 52683.51 88888.00 2007-10-19 13:21:36.408 292 18214.01 41.52 52683.47 88888.00 2007-10-19 13:21:36.908 292 18213.98 41.55 52683.50 88888.00 2007-10-19 13:21:37.408 292 18214.02 41.41 52683.61 88888.00 2007-10-19 13:21:37.908 292 18214.08 41.19 52683.78 88888.00 2007-10-19 13:21:38.408 292 18214.14 40.88 52683.65 88888.00 2007-10-19 13:21:38.908 292 18214.22 40.75 52683.55 88888.00 2007-10-19 13:21:39.408 292 18214.28 40.72 52683.47 88888.00 2007-10-19 13:21:39.908 292 18214.33 40.61 52683.40 88888.00 2007-10-19 13:21:40.408 292 18214.36 40.56 52683.30 88888.00 2007-10-19 13:21:40.908 292 18214.42 40.37 52683.32 88888.00 2007-10-19 13:21:41.408 292 18214.43 40.31 52683.25 88888.00 2007-10-19 13:21:41.908 292 18214.52 40.22 52683.33 88888.00 2007-10-19 13:21:42.408 292 18214.47 40.13 52683.41 88888.00 2007-10-19 13:21:42.908 292 18214.52 40.04 52683.36 88888.00 2007-10-19 13:21:43.408 292 18214.66 39.88 52683.45 88888.00 2007-10-19 13:21:43.908 292 18214.68 39.79 52683.39 88888.00 2007-10-19 13:21:44.408 292 18214.76 39.75 52683.29 88888.00 2007-10-19 13:21:44.908 292 18214.74 39.63 52683.24 88888.00 2007-10-19 13:21:45.408 292 18214.95 39.55 52683.16 88888.00 2007-10-19 13:21:45.908 292 18214.98 39.39 52683.12 88888.00 2007-10-19 13:21:46.408 292 18214.85 39.28 52683.17 88888.00 2007-10-19 13:21:46.908 292 18214.80 39.24 52683.09 88888.00 2007-10-19 13:21:47.408 292 18215.04 39.13 52683.01 88888.00 2007-10-19 13:21:47.908 292 18215.10 39.01 52683.04 88888.00 2007-10-19 13:21:48.408 292 18215.16 38.87 52683.03 88888.00 2007-10-19 13:21:48.908 292 18215.30 38.70 52683.04 88888.00 2007-10-19 13:21:49.408 292 18215.37 38.58 52683.09 88888.00 2007-10-19 13:21:49.908 292 18215.53 38.51 52683.03 88888.00 2007-10-19 13:21:50.408 292 18215.48 38.37 52683.09 88888.00 2007-10-19 13:21:50.908 292 18215.51 38.34 52683.09 88888.00 2007-10-19 13:21:51.408 292 18215.84 38.30 52682.98 88888.00 2007-10-19 13:21:51.908 292 18215.86 38.20 52682.89 88888.00 2007-10-19 13:21:52.408 292 18215.86 38.14 52682.97 88888.00 2007-10-19 13:21:52.908 292 18215.82 38.06 52683.02 88888.00 2007-10-19 13:21:53.408 292 18215.87 37.93 52682.93 88888.00 2007-10-19 13:21:53.908 292 18215.94 37.89 52682.93 88888.00 2007-10-19 13:21:54.408 292 18216.05 37.80 52683.01 88888.00 2007-10-19 13:21:54.908 292 18216.24 37.70 52682.95 88888.00 2007-10-19 13:21:55.408 292 18216.31 37.60 52683.05 88888.00 2007-10-19 13:21:55.908 292 18216.31 37.46 52683.04 88888.00 2007-10-19 13:21:56.408 292 18216.29 37.42 52682.98 88888.00 2007-10-19 13:21:56.908 292 18216.17 37.46 52682.95 88888.00 2007-10-19 13:21:57.408 292 18216.18 37.40 52682.93 88888.00 2007-10-19 13:21:57.908 292 18216.21 37.30 52682.95 88888.00 2007-10-19 13:21:58.408 292 18216.19 37.24 52682.98 88888.00 2007-10-19 13:21:58.908 292 18216.15 37.32 52683.09 88888.00 2007-10-19 13:21:59.408 292 18216.10 37.36 52683.06 88888.00 2007-10-19 13:21:59.908 292 18216.03 37.32 52683.00 88888.00 2007-10-19 13:22:00.408 292 18215.96 37.18 52683.03 88888.00 2007-10-19 13:22:00.908 292 18216.08 37.07 52683.09 88888.00 2007-10-19 13:22:01.408 292 18216.07 37.09 52683.10 88888.00 2007-10-19 13:22:01.908 292 18216.06 37.06 52683.14 88888.00 2007-10-19 13:22:02.408 292 18216.06 37.09 52683.25 88888.00 2007-10-19 13:22:02.908 292 18216.08 37.06 52683.27 88888.00 2007-10-19 13:22:03.408 292 18215.99 37.01 52683.32 88888.00 2007-10-19 13:22:03.908 292 18216.09 36.94 52683.20 88888.00 2007-10-19 13:22:04.408 292 18216.14 36.89 52683.18 88888.00 2007-10-19 13:22:04.908 292 18216.03 36.84 52683.14 88888.00 2007-10-19 13:22:05.408 292 18216.02 36.79 52683.07 88888.00 2007-10-19 13:22:05.908 292 18216.12 36.69 52683.07 88888.00 2007-10-19 13:22:06.408 292 18216.07 36.63 52683.22 88888.00 2007-10-19 13:22:06.908 292 18216.02 36.68 52683.29 88888.00 2007-10-19 13:22:07.408 292 18216.03 36.66 52683.29 88888.00 2007-10-19 13:22:07.908 292 18216.12 36.67 52683.26 88888.00 2007-10-19 13:22:08.408 292 18216.18 36.66 52683.22 88888.00 2007-10-19 13:22:08.908 292 18216.09 36.61 52683.15 88888.00 2007-10-19 13:22:09.408 292 18215.94 36.53 52683.22 88888.00 2007-10-19 13:22:09.908 292 18215.80 36.62 52683.26 88888.00 2007-10-19 13:22:10.408 292 18215.81 36.61 52683.28 88888.00 2007-10-19 13:22:10.908 292 18215.82 36.55 52683.18 88888.00 2007-10-19 13:22:11.408 292 18215.80 36.62 52683.20 88888.00 2007-10-19 13:22:11.908 292 18215.77 36.69 52683.23 88888.00 2007-10-19 13:22:12.408 292 18215.87 36.64 52683.18 88888.00 2007-10-19 13:22:12.908 292 18215.90 36.56 52683.21 88888.00 2007-10-19 13:22:13.408 292 18215.79 36.54 52683.26 88888.00 2007-10-19 13:22:13.908 292 18215.76 36.57 52683.23 88888.00 2007-10-19 13:22:14.408 292 18215.66 36.57 52683.30 88888.00 2007-10-19 13:22:14.908 292 18215.60 36.52 52683.34 88888.00 2007-10-19 13:22:15.408 292 18215.51 36.60 52683.35 88888.00 2007-10-19 13:22:15.908 292 18215.56 36.73 52683.33 88888.00 2007-10-19 13:22:16.408 292 18215.47 36.74 52683.39 88888.00 2007-10-19 13:22:16.908 292 18215.40 36.67 52683.44 88888.00 2007-10-19 13:22:17.408 292 18215.51 36.68 52683.37 88888.00 2007-10-19 13:22:17.908 292 18215.64 36.68 52683.34 88888.00 2007-10-19 13:22:18.408 292 18215.65 36.64 52683.41 88888.00 2007-10-19 13:22:18.908 292 18215.59 36.66 52683.45 88888.00 2007-10-19 13:22:19.408 292 18215.42 36.72 52683.38 88888.00 2007-10-19 13:22:19.908 292 18215.33 36.73 52683.32 88888.00 2007-10-19 13:22:20.408 292 18215.37 36.76 52683.30 88888.00 2007-10-19 13:22:20.908 292 18215.52 36.88 52683.29 88888.00 2007-10-19 13:22:21.408 292 18215.49 37.02 52683.35 88888.00 2007-10-19 13:22:21.908 292 18215.51 37.11 52683.34 88888.00 2007-10-19 13:22:22.408 292 18215.38 37.06 52683.29 88888.00 2007-10-19 13:22:22.908 292 18215.41 36.98 52683.28 88888.00 2007-10-19 13:22:23.408 292 18215.48 36.94 52683.30 88888.00 2007-10-19 13:22:23.908 292 18215.47 37.03 52683.38 88888.00 2007-10-19 13:22:24.408 292 18215.51 37.05 52683.50 88888.00 2007-10-19 13:22:24.908 292 18215.63 37.18 52683.42 88888.00 2007-10-19 13:22:25.408 292 18215.66 37.24 52683.44 88888.00 2007-10-19 13:22:25.908 292 18215.65 37.29 52683.42 88888.00 2007-10-19 13:22:26.408 292 18215.65 37.36 52683.46 88888.00 2007-10-19 13:22:26.908 292 18215.52 37.41 52683.50 88888.00 2007-10-19 13:22:27.408 292 18215.52 37.45 52683.52 88888.00 2007-10-19 13:22:27.908 292 18215.48 37.57 52683.45 88888.00 2007-10-19 13:22:28.408 292 18215.41 37.64 52683.45 88888.00 2007-10-19 13:22:28.908 292 18215.55 37.65 52683.46 88888.00 2007-10-19 13:22:29.408 292 18215.64 37.72 52683.45 88888.00 2007-10-19 13:22:29.908 292 18215.76 37.73 52683.44 88888.00 2007-10-19 13:22:30.408 292 18215.70 37.81 52683.45 88888.00 2007-10-19 13:22:30.908 292 18215.65 37.78 52683.42 88888.00 2007-10-19 13:22:31.408 292 18215.63 37.80 52683.40 88888.00 2007-10-19 13:22:31.908 292 18215.72 37.86 52683.49 88888.00 2007-10-19 13:22:32.408 292 18215.85 37.93 52683.51 88888.00 2007-10-19 13:22:32.908 292 18215.73 38.05 52683.44 88888.00 2007-10-19 13:22:33.408 292 18215.74 37.95 52683.48 88888.00 2007-10-19 13:22:33.908 292 18215.82 37.96 52683.46 88888.00 2007-10-19 13:22:34.408 292 18215.75 38.05 52683.46 88888.00 2007-10-19 13:22:34.908 292 18215.84 38.01 52683.46 88888.00 2007-10-19 13:22:35.408 292 18215.83 38.01 52683.48 88888.00 2007-10-19 13:22:35.908 292 18215.84 38.12 52683.45 88888.00 2007-10-19 13:22:36.408 292 18215.94 38.25 52683.45 88888.00 2007-10-19 13:22:36.908 292 18215.99 38.28 52683.48 88888.00 2007-10-19 13:22:37.408 292 18215.97 38.24 52683.49 88888.00 2007-10-19 13:22:37.908 292 18216.01 38.28 52683.44 88888.00 2007-10-19 13:22:38.408 292 18216.04 38.35 52683.45 88888.00 2007-10-19 13:22:38.908 292 18216.10 38.43 52683.48 88888.00 2007-10-19 13:22:39.408 292 18216.17 38.56 52683.48 88888.00 2007-10-19 13:22:39.908 292 18216.07 38.61 52683.53 88888.00 2007-10-19 13:22:40.408 292 18216.15 38.65 52683.47 88888.00 2007-10-19 13:22:40.908 292 18216.12 38.69 52683.59 88888.00 2007-10-19 13:22:41.408 292 18216.13 38.80 52683.57 88888.00 2007-10-19 13:22:41.908 292 18216.14 38.99 52683.51 88888.00 2007-10-19 13:22:42.408 292 18216.14 39.03 52683.60 88888.00 2007-10-19 13:22:42.908 292 18216.20 39.07 52683.69 88888.00 2007-10-19 13:22:43.408 292 18216.37 39.11 52683.68 88888.00 2007-10-19 13:22:43.908 292 18216.43 39.02 52683.64 88888.00 2007-10-19 13:22:44.408 292 18216.25 38.99 52683.68 88888.00 2007-10-19 13:22:44.908 292 18216.08 38.98 52683.63 88888.00 2007-10-19 13:22:45.408 292 18216.30 39.00 52683.62 88888.00 2007-10-19 13:22:45.908 292 18216.47 39.14 52683.61 88888.00 2007-10-19 13:22:46.408 292 18216.49 39.28 52683.81 88888.00 2007-10-19 13:22:46.908 292 18216.61 39.26 52684.03 88888.00 2007-10-19 13:22:47.408 292 18216.63 39.28 52683.97 88888.00 2007-10-19 13:22:47.908 292 18216.59 39.31 52683.96 88888.00 2007-10-19 13:22:48.408 292 18216.47 39.44 52683.99 88888.00 2007-10-19 13:22:48.908 292 18216.66 39.55 52683.99 88888.00 2007-10-19 13:22:49.408 292 18216.70 39.59 52684.05 88888.00 2007-10-19 13:22:49.908 292 18216.69 39.62 52683.99 88888.00 2007-10-19 13:22:50.408 292 18216.74 39.58 52683.96 88888.00 2007-10-19 13:22:50.908 292 18216.63 39.61 52683.95 88888.00 2007-10-19 13:22:51.408 292 18216.68 39.65 52684.02 88888.00 2007-10-19 13:22:51.908 292 18216.77 39.71 52684.02 88888.00 2007-10-19 13:22:52.408 292 18216.80 39.70 52684.03 88888.00 2007-10-19 13:22:52.908 292 18216.88 39.71 52684.05 88888.00 2007-10-19 13:22:53.408 292 18216.88 39.81 52683.96 88888.00 2007-10-19 13:22:53.908 292 18216.90 39.82 52683.94 88888.00 2007-10-19 13:22:54.408 292 18216.92 39.77 52683.97 88888.00 2007-10-19 13:22:54.908 292 18216.88 39.81 52683.86 88888.00 2007-10-19 13:22:55.408 292 18216.96 39.88 52683.86 88888.00 2007-10-19 13:22:55.908 292 18216.92 39.94 52683.90 88888.00 2007-10-19 13:22:56.408 292 18216.83 39.91 52683.90 88888.00 2007-10-19 13:22:56.908 292 18216.68 39.89 52683.93 88888.00 2007-10-19 13:22:57.408 292 18216.73 39.86 52683.98 88888.00 2007-10-19 13:22:57.908 292 18216.71 39.85 52684.00 88888.00 2007-10-19 13:22:58.408 292 18216.56 39.76 52684.09 88888.00 2007-10-19 13:22:58.908 292 18216.57 39.79 52684.14 88888.00 2007-10-19 13:22:59.408 292 18216.69 39.73 52684.13 88888.00 2007-10-19 13:22:59.908 292 18216.60 39.74 52684.07 88888.00 2007-10-19 13:23:00.408 292 18216.56 39.86 52684.08 88888.00 2007-10-19 13:23:00.908 292 18216.50 39.85 52684.06 88888.00 2007-10-19 13:23:01.408 292 18216.55 39.78 52684.05 88888.00 2007-10-19 13:23:01.908 292 18216.63 39.75 52684.06 88888.00 2007-10-19 13:23:02.408 292 18216.60 39.69 52684.15 88888.00 2007-10-19 13:23:02.908 292 18216.57 39.73 52684.18 88888.00 2007-10-19 13:23:03.408 292 18216.62 39.86 52684.27 88888.00 2007-10-19 13:23:03.908 292 18216.56 39.87 52684.31 88888.00 2007-10-19 13:23:04.408 292 18216.55 39.84 52684.21 88888.00 2007-10-19 13:23:04.908 292 18216.66 39.86 52684.11 88888.00 2007-10-19 13:23:05.408 292 18216.59 40.03 52684.17 88888.00 2007-10-19 13:23:05.908 292 18216.58 40.10 52684.16 88888.00 2007-10-19 13:23:06.408 292 18216.67 40.05 52684.14 88888.00 2007-10-19 13:23:06.908 292 18216.72 39.97 52684.11 88888.00 2007-10-19 13:23:07.408 292 18216.82 40.03 52684.17 88888.00 2007-10-19 13:23:07.908 292 18216.91 40.11 52684.20 88888.00 2007-10-19 13:23:08.408 292 18216.99 40.09 52684.28 88888.00 2007-10-19 13:23:08.908 292 18216.93 40.06 52684.28 88888.00 2007-10-19 13:23:09.408 292 18216.96 40.12 52684.17 88888.00 2007-10-19 13:23:09.908 292 18217.04 40.10 52684.13 88888.00 2007-10-19 13:23:10.408 292 18217.04 40.01 52684.15 88888.00 2007-10-19 13:23:10.908 292 18217.11 39.93 52684.09 88888.00 2007-10-19 13:23:11.408 292 18217.16 39.82 52684.16 88888.00 2007-10-19 13:23:11.908 292 18217.17 39.80 52684.23 88888.00 2007-10-19 13:23:12.408 292 18217.29 39.77 52684.17 88888.00 2007-10-19 13:23:12.908 292 18217.23 39.76 52684.08 88888.00 2007-10-19 13:23:13.408 292 18217.31 39.78 52684.13 88888.00 2007-10-19 13:23:13.908 292 18217.40 39.71 52684.06 88888.00 2007-10-19 13:23:14.408 292 18217.54 39.67 52684.11 88888.00 2007-10-19 13:23:14.908 292 18217.60 39.70 52684.13 88888.00 2007-10-19 13:23:15.408 292 18217.73 39.76 52684.13 88888.00 2007-10-19 13:23:15.908 292 18217.76 39.59 52684.09 88888.00 2007-10-19 13:23:16.408 292 18217.80 39.45 52684.09 88888.00 2007-10-19 13:23:16.908 292 18217.83 39.41 52684.02 88888.00 2007-10-19 13:23:17.408 292 18217.92 39.31 52684.00 88888.00 2007-10-19 13:23:17.908 292 18217.93 39.34 52683.96 88888.00 2007-10-19 13:23:18.408 292 18217.88 39.39 52683.96 88888.00 2007-10-19 13:23:18.908 292 18217.95 39.33 52683.91 88888.00 2007-10-19 13:23:19.408 292 18217.95 39.25 52683.86 88888.00 2007-10-19 13:23:19.908 292 18218.02 39.20 52683.86 88888.00 2007-10-19 13:23:20.408 292 18218.10 39.11 52683.87 88888.00 2007-10-19 13:23:20.908 292 18218.31 39.01 52683.86 88888.00 2007-10-19 13:23:21.408 292 18218.34 38.95 52683.85 88888.00 2007-10-19 13:23:21.908 292 18218.42 38.97 52683.88 88888.00 2007-10-19 13:23:22.408 292 18218.51 38.97 52683.85 88888.00 2007-10-19 13:23:22.908 292 18218.55 38.94 52683.73 88888.00 2007-10-19 13:23:23.408 292 18218.44 38.82 52683.68 88888.00 2007-10-19 13:23:23.908 292 18218.54 38.74 52683.63 88888.00 2007-10-19 13:23:24.408 292 18218.70 38.68 52683.71 88888.00 2007-10-19 13:23:24.908 292 18218.69 38.65 52683.82 88888.00 2007-10-19 13:23:25.408 292 18218.73 38.59 52683.79 88888.00 2007-10-19 13:23:25.908 292 18218.63 38.56 52683.83 88888.00 2007-10-19 13:23:26.408 292 18218.74 38.53 52683.91 88888.00 2007-10-19 13:23:26.908 292 18218.81 38.40 52683.88 88888.00 2007-10-19 13:23:27.408 292 18218.80 38.30 52683.82 88888.00 2007-10-19 13:23:27.908 292 18218.76 38.18 52683.82 88888.00 2007-10-19 13:23:28.408 292 18218.80 38.08 52683.73 88888.00 2007-10-19 13:23:28.908 292 18218.63 38.09 52683.69 88888.00 2007-10-19 13:23:29.408 292 18218.69 38.05 52683.69 88888.00 2007-10-19 13:23:29.908 292 18218.75 37.98 52683.71 88888.00 2007-10-19 13:23:30.408 292 18218.62 37.94 52683.72 88888.00 2007-10-19 13:23:30.908 292 18218.51 37.94 52683.69 88888.00 2007-10-19 13:23:31.408 292 18218.62 37.82 52683.74 88888.00 2007-10-19 13:23:31.908 292 18218.65 37.79 52683.70 88888.00 2007-10-19 13:23:32.408 292 18218.51 37.79 52683.76 88888.00 2007-10-19 13:23:32.908 292 18218.52 37.75 52683.82 88888.00 2007-10-19 13:23:33.408 292 18218.57 37.68 52683.93 88888.00 2007-10-19 13:23:33.908 292 18218.51 37.71 52683.88 88888.00 2007-10-19 13:23:34.408 292 18218.51 37.66 52683.95 88888.00 2007-10-19 13:23:34.908 292 18218.41 37.66 52683.96 88888.00 2007-10-19 13:23:35.408 292 18218.33 37.63 52683.92 88888.00 2007-10-19 13:23:35.908 292 18218.13 37.55 52683.96 88888.00 2007-10-19 13:23:36.408 292 18218.24 37.57 52683.97 88888.00 2007-10-19 13:23:36.908 292 18218.32 37.63 52683.88 88888.00 2007-10-19 13:23:37.408 292 18218.15 37.66 52683.87 88888.00 2007-10-19 13:23:37.908 292 18218.20 37.63 52683.86 88888.00 2007-10-19 13:23:38.408 292 18218.23 37.56 52683.91 88888.00 2007-10-19 13:23:38.908 292 18218.15 37.51 52683.86 88888.00 2007-10-19 13:23:39.408 292 18218.20 37.42 52683.88 88888.00 2007-10-19 13:23:39.908 292 18218.31 37.48 52683.87 88888.00 2007-10-19 13:23:40.408 292 18218.27 37.59 52683.97 88888.00 2007-10-19 13:23:40.908 292 18218.24 37.56 52684.04 88888.00 2007-10-19 13:23:41.408 292 18218.29 37.55 52684.00 88888.00 2007-10-19 13:23:41.908 292 18218.21 37.57 52683.99 88888.00 2007-10-19 13:23:42.408 292 18218.18 37.59 52684.00 88888.00 2007-10-19 13:23:42.908 292 18218.07 37.53 52683.98 88888.00 2007-10-19 13:23:43.408 292 18218.23 37.51 52684.09 88888.00 2007-10-19 13:23:43.908 292 18218.24 37.46 52684.23 88888.00 2007-10-19 13:23:44.408 292 18218.13 37.47 52684.14 88888.00 2007-10-19 13:23:44.908 292 18218.20 37.49 52684.15 88888.00 2007-10-19 13:23:45.408 292 18218.13 37.59 52684.16 88888.00 2007-10-19 13:23:45.908 292 18218.09 37.70 52684.14 88888.00 2007-10-19 13:23:46.408 292 18218.08 37.73 52684.08 88888.00 2007-10-19 13:23:46.908 292 18218.03 37.69 52684.22 88888.00 2007-10-19 13:23:47.408 292 18217.91 37.68 52684.38 88888.00 2007-10-19 13:23:47.908 292 18217.88 37.76 52684.28 88888.00 2007-10-19 13:23:48.408 292 18217.91 37.73 52684.21 88888.00 2007-10-19 13:23:48.908 292 18217.84 37.79 52684.25 88888.00 2007-10-19 13:23:49.408 292 18217.80 37.88 52684.27 88888.00 2007-10-19 13:23:49.908 292 18217.70 37.92 52684.34 88888.00 2007-10-19 13:23:50.405 292 18217.70 38.03 52684.43 88888.00 2007-10-19 13:23:50.905 292 18217.73 38.02 52684.39 88888.00 2007-10-19 13:23:51.405 292 18217.67 38.01 52684.53 88888.00 2007-10-19 13:23:51.905 292 18217.51 38.01 52684.55 88888.00 2007-10-19 13:23:52.405 292 18217.43 38.05 52684.55 88888.00 2007-10-19 13:23:52.905 292 18217.37 38.03 52684.48 88888.00 2007-10-19 13:23:53.405 292 18217.24 38.03 52684.41 88888.00 2007-10-19 13:23:53.905 292 18217.02 38.12 52684.36 88888.00 2007-10-19 13:23:54.405 292 18217.00 38.23 52684.40 88888.00 2007-10-19 13:23:54.905 292 18217.12 38.19 52684.33 88888.00 2007-10-19 13:23:55.405 292 18217.00 38.14 52684.40 88888.00 2007-10-19 13:23:55.905 292 18216.90 38.12 52684.44 88888.00 2007-10-19 13:23:56.405 292 18216.82 38.14 52684.41 88888.00 2007-10-19 13:23:56.905 292 18216.77 38.24 52684.44 88888.00 2007-10-19 13:23:57.405 292 18216.78 38.27 52684.44 88888.00 2007-10-19 13:23:57.905 292 18216.80 38.26 52684.49 88888.00 2007-10-19 13:23:58.405 292 18216.70 38.20 52684.50 88888.00 2007-10-19 13:23:58.905 292 18216.62 38.19 52684.57 88888.00 2007-10-19 13:23:59.405 292 18216.49 38.20 52684.54 88888.00 2007-10-19 13:23:59.905 292 18216.39 38.24 52684.53 88888.00 2007-10-19 13:24:00.405 292 18216.42 38.26 52684.44 88888.00 2007-10-19 13:24:00.905 292 18216.39 38.14 52684.48 88888.00 2007-10-19 13:24:01.405 292 18216.36 38.13 52684.48 88888.00 2007-10-19 13:24:01.905 292 18216.32 38.12 52684.57 88888.00 2007-10-19 13:24:02.405 292 18216.26 38.09 52684.58 88888.00 2007-10-19 13:24:02.905 292 18216.20 38.07 52684.56 88888.00 2007-10-19 13:24:03.405 292 18216.08 38.08 52684.60 88888.00 2007-10-19 13:24:03.905 292 18216.18 38.05 52684.53 88888.00 2007-10-19 13:24:04.405 292 18216.15 38.06 52684.61 88888.00 2007-10-19 13:24:04.905 292 18216.08 38.04 52684.66 88888.00 2007-10-19 13:24:05.405 292 18216.12 38.03 52684.58 88888.00 2007-10-19 13:24:05.905 292 18216.05 38.11 52684.51 88888.00 2007-10-19 13:24:06.405 292 18216.02 38.18 52684.41 88888.00 2007-10-19 13:24:06.905 292 18215.98 38.21 52684.37 88888.00 2007-10-19 13:24:07.405 292 18215.97 38.01 52684.36 88888.00 2007-10-19 13:24:07.905 292 18215.93 38.01 52684.44 88888.00 2007-10-19 13:24:08.405 292 18215.99 37.96 52684.49 88888.00 2007-10-19 13:24:08.905 292 18215.95 38.05 52684.44 88888.00 2007-10-19 13:24:09.405 292 18215.82 38.10 52684.53 88888.00 2007-10-19 13:24:09.905 292 18215.75 38.11 52684.52 88888.00 2007-10-19 13:24:10.405 292 18215.75 38.13 52684.48 88888.00 2007-10-19 13:24:10.905 292 18215.72 38.19 52684.40 88888.00 2007-10-19 13:24:11.405 292 18215.70 38.10 52684.46 88888.00 2007-10-19 13:24:11.905 292 18215.72 38.07 52684.55 88888.00 2007-10-19 13:24:12.405 292 18215.63 38.09 52684.57 88888.00 2007-10-19 13:24:12.905 292 18215.64 38.11 52684.50 88888.00 2007-10-19 13:24:13.405 292 18215.64 38.07 52684.50 88888.00 2007-10-19 13:24:13.905 292 18215.63 38.06 52684.44 88888.00 2007-10-19 13:24:14.405 292 18215.69 38.06 52684.45 88888.00 2007-10-19 13:24:14.905 292 18215.65 38.08 52684.49 88888.00 2007-10-19 13:24:15.405 292 18215.60 38.04 52684.45 88888.00 2007-10-19 13:24:15.905 292 18215.56 38.07 52684.40 88888.00 2007-10-19 13:24:16.405 292 18215.49 38.12 52684.41 88888.00 2007-10-19 13:24:16.905 292 18215.43 38.07 52684.36 88888.00 2007-10-19 13:24:17.405 292 18215.51 37.93 52684.40 88888.00 2007-10-19 13:24:17.905 292 18215.63 37.97 52684.46 88888.00 2007-10-19 13:24:18.405 292 18215.59 38.01 52684.36 88888.00 2007-10-19 13:24:18.905 292 18215.51 38.03 52684.38 88888.00 2007-10-19 13:24:19.405 292 18215.37 38.02 52684.25 88888.00 2007-10-19 13:24:19.905 292 18215.44 37.93 52684.21 88888.00 2007-10-19 13:24:20.405 292 18215.73 37.80 52684.32 88888.00 2007-10-19 13:24:20.905 292 18215.81 37.69 52684.39 88888.00 2007-10-19 13:24:21.405 292 18215.91 37.70 52684.49 88888.00 2007-10-19 13:24:21.905 292 18215.92 37.81 52684.48 88888.00 2007-10-19 13:24:22.405 292 18215.93 37.74 52684.49 88888.00 2007-10-19 13:24:22.905 292 18215.99 37.64 52684.57 88888.00 2007-10-19 13:24:23.405 292 18215.83 37.55 52684.39 88888.00 2007-10-19 13:24:23.905 292 18215.83 37.53 52684.37 88888.00 2007-10-19 13:24:24.405 292 18215.83 37.59 52684.37 88888.00 2007-10-19 13:24:24.905 292 18215.83 37.55 52684.38 88888.00 2007-10-19 13:24:25.405 292 18215.87 37.55 52684.22 88888.00 2007-10-19 13:24:25.905 292 18215.97 37.51 52684.18 88888.00 2007-10-19 13:24:26.405 292 18215.91 37.45 52684.14 88888.00 2007-10-19 13:24:26.905 292 18215.69 37.35 52684.14 88888.00 2007-10-19 13:24:27.405 292 18215.92 37.31 52684.19 88888.00 2007-10-19 13:24:27.905 292 18215.99 37.30 52684.25 88888.00 2007-10-19 13:24:28.405 292 18216.03 37.28 52684.22 88888.00 2007-10-19 13:24:28.905 292 18215.97 37.23 52684.27 88888.00 2007-10-19 13:24:29.405 292 18215.88 37.14 52684.26 88888.00 2007-10-19 13:24:29.905 292 18215.87 36.97 52684.21 88888.00 2007-10-19 13:24:30.405 292 18215.81 36.80 52684.14 88888.00 2007-10-19 13:24:30.905 292 18215.86 36.69 52684.16 88888.00 2007-10-19 13:24:31.405 292 18215.91 36.57 52684.30 88888.00 2007-10-19 13:24:31.905 292 18215.86 36.45 52684.25 88888.00 2007-10-19 13:24:32.405 292 18215.81 36.41 52684.29 88888.00 2007-10-19 13:24:32.905 292 18215.90 36.32 52684.29 88888.00 2007-10-19 13:24:33.405 292 18216.06 36.28 52684.22 88888.00 2007-10-19 13:24:33.905 292 18216.04 36.28 52684.22 88888.00 2007-10-19 13:24:34.405 292 18216.07 36.25 52684.22 88888.00 2007-10-19 13:24:34.905 292 18216.15 36.06 52684.11 88888.00 2007-10-19 13:24:35.405 292 18216.17 35.97 52684.02 88888.00 2007-10-19 13:24:35.905 292 18216.27 35.84 52683.95 88888.00 2007-10-19 13:24:36.405 292 18216.32 35.77 52683.93 88888.00 2007-10-19 13:24:36.905 292 18216.23 35.72 52683.88 88888.00 2007-10-19 13:24:37.405 292 18216.21 35.63 52683.97 88888.00 2007-10-19 13:24:37.905 292 18215.93 35.56 52683.92 88888.00 2007-10-19 13:24:38.405 292 18215.65 35.41 52683.90 88888.00 2007-10-19 13:24:38.905 292 18215.91 35.21 52683.84 88888.00 2007-10-19 13:24:39.405 292 18216.28 35.03 52683.75 88888.00 2007-10-19 13:24:39.905 292 18216.48 34.99 52683.73 88888.00 2007-10-19 13:24:40.405 292 18216.50 34.96 52683.75 88888.00 2007-10-19 13:24:40.905 292 18216.53 34.98 52683.78 88888.00 2007-10-19 13:24:41.405 292 18216.52 34.96 52683.76 88888.00 2007-10-19 13:24:41.905 292 18216.70 34.93 52683.76 88888.00 2007-10-19 13:24:42.405 292 18216.82 34.80 52683.79 88888.00 2007-10-19 13:24:42.905 292 18216.78 34.75 52683.76 88888.00 2007-10-19 13:24:43.405 292 18216.71 34.64 52683.75 88888.00 2007-10-19 13:24:43.905 292 18216.72 34.53 52683.76 88888.00 2007-10-19 13:24:44.405 292 18216.75 34.48 52683.70 88888.00 2007-10-19 13:24:44.905 292 18216.80 34.33 52683.60 88888.00 2007-10-19 13:24:45.405 292 18216.85 34.14 52683.50 88888.00 2007-10-19 13:24:45.905 292 18217.05 34.07 52683.57 88888.00 2007-10-19 13:24:46.405 292 18217.00 34.02 52683.52 88888.00 2007-10-19 13:24:46.905 292 18217.00 33.88 52683.46 88888.00 2007-10-19 13:24:47.405 292 18217.03 33.86 52683.44 88888.00 2007-10-19 13:24:47.905 292 18217.15 33.77 52683.39 88888.00 2007-10-19 13:24:48.405 292 18217.28 33.70 52683.34 88888.00 2007-10-19 13:24:48.905 292 18217.28 33.55 52683.38 88888.00 2007-10-19 13:24:49.405 292 18217.35 33.44 52683.42 88888.00 2007-10-19 13:24:49.905 292 18217.36 33.42 52683.44 88888.00 2007-10-19 13:24:50.405 292 18217.40 33.32 52683.42 88888.00 2007-10-19 13:24:50.905 292 18217.53 33.34 52683.41 88888.00 2007-10-19 13:24:51.405 292 18217.59 33.26 52683.32 88888.00 2007-10-19 13:24:51.905 292 18217.51 33.15 52683.29 88888.00 2007-10-19 13:24:52.405 292 18217.47 32.97 52683.52 88888.00 2007-10-19 13:24:52.905 292 18217.40 32.88 52683.50 88888.00 2007-10-19 13:24:53.405 292 18217.48 32.81 52683.45 88888.00 2007-10-19 13:24:53.905 292 18217.67 32.75 52683.33 88888.00 2007-10-19 13:24:54.405 292 18217.60 32.66 52683.24 88888.00 2007-10-19 13:24:54.905 292 18217.57 32.53 52683.16 88888.00 2007-10-19 13:24:55.405 292 18217.59 32.43 52683.09 88888.00 2007-10-19 13:24:55.905 292 18217.64 32.40 52683.13 88888.00 2007-10-19 13:24:56.405 292 18217.68 32.37 52683.14 88888.00 2007-10-19 13:24:56.905 292 18217.76 32.30 52683.12 88888.00 2007-10-19 13:24:57.405 292 18217.70 32.30 52683.15 88888.00 2007-10-19 13:24:57.905 292 18217.51 32.31 52683.14 88888.00 2007-10-19 13:24:58.405 292 18217.88 32.25 52683.22 88888.00 2007-10-19 13:24:58.905 292 18218.03 32.28 52683.16 88888.00 2007-10-19 13:24:59.405 292 18218.00 32.13 52683.13 88888.00 2007-10-19 13:24:59.905 292 18217.95 32.13 52683.10 88888.00 2007-10-19 13:25:00.405 292 18217.99 32.18 52683.14 88888.00 2007-10-19 13:25:00.905 292 18218.00 32.18 52683.12 88888.00 2007-10-19 13:25:01.405 292 18217.97 32.02 52683.07 88888.00 2007-10-19 13:25:01.905 292 18217.95 31.90 52683.17 88888.00 2007-10-19 13:25:02.405 292 18217.91 31.91 52683.25 88888.00 2007-10-19 13:25:02.905 292 18217.98 31.92 52683.21 88888.00 2007-10-19 13:25:03.405 292 18217.94 31.82 52683.24 88888.00 2007-10-19 13:25:03.905 292 18217.97 31.82 52683.27 88888.00 2007-10-19 13:25:04.405 292 18217.98 31.86 52683.21 88888.00 2007-10-19 13:25:04.905 292 18218.01 31.76 52683.14 88888.00 2007-10-19 13:25:05.405 292 18217.98 31.75 52683.07 88888.00 2007-10-19 13:25:05.905 292 18218.02 31.75 52683.00 88888.00 2007-10-19 13:25:06.405 292 18217.94 31.76 52682.79 88888.00 2007-10-19 13:25:06.905 292 18217.94 31.71 52682.83 88888.00 2007-10-19 13:25:07.405 292 18217.94 31.67 52683.01 88888.00 2007-10-19 13:25:07.905 292 18217.86 31.66 52682.97 88888.00 2007-10-19 13:25:08.405 292 18217.72 31.59 52682.95 88888.00 2007-10-19 13:25:08.905 292 18217.64 31.63 52682.99 88888.00 2007-10-19 13:25:09.405 292 18217.62 31.69 52682.94 88888.00 2007-10-19 13:25:09.905 292 18217.66 31.76 52682.92 88888.00 2007-10-19 13:25:10.405 292 18217.73 31.79 52682.91 88888.00 2007-10-19 13:25:10.905 292 18217.76 31.67 52682.88 88888.00 2007-10-19 13:25:11.405 292 18217.60 31.57 52682.88 88888.00 2007-10-19 13:25:11.905 292 18217.58 31.58 52682.87 88888.00 2007-10-19 13:25:12.405 292 18217.54 31.57 52682.95 88888.00 2007-10-19 13:25:12.905 292 18217.60 31.53 52683.09 88888.00 2007-10-19 13:25:13.405 292 18217.76 31.51 52683.09 88888.00 2007-10-19 13:25:13.905 292 18217.84 31.55 52683.06 88888.00 2007-10-19 13:25:14.405 292 18217.77 31.55 52683.04 88888.00 2007-10-19 13:25:14.905 292 18217.81 31.54 52683.06 88888.00 2007-10-19 13:25:15.405 292 18217.71 31.57 52683.13 88888.00 2007-10-19 13:25:15.905 292 18217.81 31.59 52683.15 88888.00 2007-10-19 13:25:16.405 292 18217.90 31.67 52683.05 88888.00 2007-10-19 13:25:16.905 292 18217.91 31.67 52683.10 88888.00 2007-10-19 13:25:17.405 292 18217.93 31.64 52683.15 88888.00 2007-10-19 13:25:17.905 292 18217.78 31.70 52683.09 88888.00 2007-10-19 13:25:18.405 292 18217.80 31.74 52683.03 88888.00 2007-10-19 13:25:18.905 292 18217.65 31.85 52682.90 88888.00 2007-10-19 13:25:19.405 292 18217.51 31.90 52683.01 88888.00 2007-10-19 13:25:19.905 292 18217.57 31.90 52683.10 88888.00 2007-10-19 13:25:20.405 292 18217.71 31.92 52683.04 88888.00 2007-10-19 13:25:20.905 292 18217.73 31.94 52683.03 88888.00 2007-10-19 13:25:21.405 292 18217.64 31.88 52683.01 88888.00 2007-10-19 13:25:21.905 292 18217.44 31.88 52683.06 88888.00 2007-10-19 13:25:22.405 292 18217.58 31.91 52683.02 88888.00 2007-10-19 13:25:22.905 292 18217.62 32.01 52682.94 88888.00 2007-10-19 13:25:23.405 292 18217.64 32.04 52683.04 88888.00 2007-10-19 13:25:23.905 292 18217.82 32.04 52683.17 88888.00 2007-10-19 13:25:24.405 292 18217.84 32.05 52683.23 88888.00 2007-10-19 13:25:24.905 292 18217.67 32.03 52683.09 88888.00 2007-10-19 13:25:25.405 292 18217.50 32.19 52683.03 88888.00 2007-10-19 13:25:25.905 292 18217.55 32.29 52683.05 88888.00 2007-10-19 13:25:26.405 292 18217.53 32.32 52683.13 88888.00 2007-10-19 13:25:26.905 292 18217.62 32.29 52683.14 88888.00 2007-10-19 13:25:27.405 292 18217.81 32.37 52683.13 88888.00 2007-10-19 13:25:27.905 292 18217.84 32.47 52683.28 88888.00 2007-10-19 13:25:28.405 292 18217.75 32.45 52683.37 88888.00 2007-10-19 13:25:28.905 292 18217.81 32.54 52683.25 88888.00 2007-10-19 13:25:29.405 292 18217.83 32.58 52683.21 88888.00 2007-10-19 13:25:29.905 292 18217.73 32.60 52683.32 88888.00 2007-10-19 13:25:30.405 292 18217.81 32.58 52683.42 88888.00 2007-10-19 13:25:30.905 292 18217.73 32.65 52683.45 88888.00 2007-10-19 13:25:31.405 292 18217.65 32.76 52683.35 88888.00 2007-10-19 13:25:31.905 292 18217.68 32.75 52683.26 88888.00 2007-10-19 13:25:32.405 292 18217.70 32.76 52683.20 88888.00 2007-10-19 13:25:32.905 292 18217.68 32.74 52683.28 88888.00 2007-10-19 13:25:33.405 292 18217.67 32.73 52683.27 88888.00 2007-10-19 13:25:33.905 292 18217.58 32.81 52683.39 88888.00 2007-10-19 13:25:34.405 292 18217.56 32.85 52683.27 88888.00 2007-10-19 13:25:34.905 292 18217.51 32.88 52683.17 88888.00 2007-10-19 13:25:35.405 292 18217.61 32.91 52683.20 88888.00 2007-10-19 13:25:35.905 292 18217.60 32.89 52683.27 88888.00 2007-10-19 13:25:36.405 292 18217.58 32.93 52683.33 88888.00 2007-10-19 13:25:36.905 292 18217.27 32.94 52683.34 88888.00 2007-10-19 13:25:37.405 292 18217.32 32.93 52683.37 88888.00 2007-10-19 13:25:37.905 292 18217.42 32.89 52683.46 88888.00 2007-10-19 13:25:38.405 292 18217.42 32.82 52683.46 88888.00 2007-10-19 13:25:38.905 292 18217.34 32.96 52683.33 88888.00 2007-10-19 13:25:39.405 292 18217.47 33.02 52683.33 88888.00 2007-10-19 13:25:39.905 292 18217.45 33.00 52683.26 88888.00 2007-10-19 13:25:40.405 292 18217.47 33.10 52683.30 88888.00 2007-10-19 13:25:40.905 292 18217.42 33.11 52683.36 88888.00 2007-10-19 13:25:41.405 292 18217.33 33.04 52683.36 88888.00 2007-10-19 13:25:41.905 292 18217.29 33.08 52683.42 88888.00 2007-10-19 13:25:42.405 292 18217.47 33.16 52683.42 88888.00 2007-10-19 13:25:42.905 292 18217.46 33.15 52683.53 88888.00 2007-10-19 13:25:43.405 292 18217.45 33.20 52683.64 88888.00 2007-10-19 13:25:43.905 292 18217.39 33.24 52683.62 88888.00 2007-10-19 13:25:44.405 292 18217.34 33.28 52683.65 88888.00 2007-10-19 13:25:44.905 292 18217.39 33.23 52683.60 88888.00 2007-10-19 13:25:45.405 292 18217.35 33.26 52683.65 88888.00 2007-10-19 13:25:45.905 292 18217.19 33.30 52683.63 88888.00 2007-10-19 13:25:46.405 292 18217.13 33.21 52683.65 88888.00 2007-10-19 13:25:46.905 292 18217.10 33.18 52683.63 88888.00 2007-10-19 13:25:47.405 292 18217.17 33.18 52683.64 88888.00 2007-10-19 13:25:47.905 292 18217.10 33.13 52683.50 88888.00 2007-10-19 13:25:48.405 292 18217.14 33.15 52683.48 88888.00 2007-10-19 13:25:48.905 292 18217.10 33.15 52683.48 88888.00 2007-10-19 13:25:49.405 292 18217.02 33.18 52683.42 88888.00 2007-10-19 13:25:49.905 292 18216.96 33.13 52683.46 88888.00 2007-10-19 13:25:50.405 292 18216.99 33.04 52683.49 88888.00 2007-10-19 13:25:50.905 292 18217.03 32.96 52683.46 88888.00 2007-10-19 13:25:51.405 292 18216.99 32.90 52683.44 88888.00 2007-10-19 13:25:51.905 292 18217.05 32.84 52683.52 88888.00 2007-10-19 13:25:52.405 292 18216.88 32.76 52683.55 88888.00 2007-10-19 13:25:52.905 292 18216.94 32.76 52683.49 88888.00 2007-10-19 13:25:53.405 292 18217.03 32.76 52683.48 88888.00 2007-10-19 13:25:53.905 292 18217.01 32.66 52683.39 88888.00 2007-10-19 13:25:54.405 292 18217.23 32.62 52683.58 88888.00 2007-10-19 13:25:54.905 292 18217.35 32.65 52683.56 88888.00 2007-10-19 13:25:55.405 292 18217.21 32.56 52683.47 88888.00 2007-10-19 13:25:55.905 292 18217.04 32.46 52683.58 88888.00 2007-10-19 13:25:56.405 292 18217.04 32.43 52683.76 88888.00 2007-10-19 13:25:56.905 292 18217.13 32.41 52683.79 88888.00 2007-10-19 13:25:57.405 292 18217.18 32.34 52683.79 88888.00 2007-10-19 13:25:57.905 292 18217.06 32.31 52683.82 88888.00 2007-10-19 13:25:58.405 292 18216.99 32.39 52683.84 88888.00 2007-10-19 13:25:58.905 292 18217.12 32.39 52683.94 88888.00 2007-10-19 13:25:59.405 292 18217.13 32.37 52683.95 88888.00 2007-10-19 13:25:59.905 292 18217.06 32.35 52684.05 88888.00 2007-10-19 13:26:00.405 292 18216.95 32.28 52684.05 88888.00 2007-10-19 13:26:00.905 292 18216.99 32.26 52684.16 88888.00 2007-10-19 13:26:01.405 292 18217.10 32.22 52684.05 88888.00 2007-10-19 13:26:01.905 292 18217.34 32.19 52683.97 88888.00 2007-10-19 13:26:02.405 292 18217.24 32.27 52683.92 88888.00 2007-10-19 13:26:02.905 292 18217.12 32.30 52683.94 88888.00 2007-10-19 13:26:03.405 292 18217.15 32.36 52683.94 88888.00 2007-10-19 13:26:03.905 292 18217.21 32.35 52684.06 88888.00 2007-10-19 13:26:04.405 292 18217.22 32.36 52684.05 88888.00 2007-10-19 13:26:04.905 292 18217.33 32.37 52684.08 88888.00 2007-10-19 13:26:05.405 292 18217.33 32.42 52683.96 88888.00 2007-10-19 13:26:05.905 292 18217.43 32.44 52683.90 88888.00 2007-10-19 13:26:06.405 292 18217.39 32.37 52683.98 88888.00 2007-10-19 13:26:06.905 292 18217.37 32.28 52684.05 88888.00 2007-10-19 13:26:07.405 292 18217.46 32.35 52683.94 88888.00 2007-10-19 13:26:07.905 292 18217.43 32.41 52683.83 88888.00 2007-10-19 13:26:08.405 292 18217.42 32.39 52683.86 88888.00 2007-10-19 13:26:08.905 292 18217.47 32.30 52683.74 88888.00 2007-10-19 13:26:09.405 292 18217.42 32.24 52683.70 88888.00 2007-10-19 13:26:09.905 292 18217.37 32.16 52683.80 88888.00 2007-10-19 13:26:10.405 292 18217.39 32.15 52683.80 88888.00 2007-10-19 13:26:10.905 292 18217.46 32.04 52683.96 88888.00 2007-10-19 13:26:11.405 292 18217.54 32.00 52683.84 88888.00 2007-10-19 13:26:11.905 292 18217.55 32.00 52683.74 88888.00 2007-10-19 13:26:12.405 292 18217.55 31.94 52683.81 88888.00 2007-10-19 13:26:12.905 292 18217.62 31.79 52683.85 88888.00 2007-10-19 13:26:13.405 292 18217.67 31.69 52683.88 88888.00 2007-10-19 13:26:13.905 292 18217.65 31.58 52683.95 88888.00 2007-10-19 13:26:14.405 292 18217.64 31.51 52683.95 88888.00 2007-10-19 13:26:14.905 292 18217.72 31.54 52684.03 88888.00 2007-10-19 13:26:15.405 292 18217.69 31.57 52684.03 88888.00 2007-10-19 13:26:15.905 292 18217.62 31.42 52683.96 88888.00 2007-10-19 13:26:16.405 292 18217.64 31.26 52683.82 88888.00 2007-10-19 13:26:16.905 292 18217.69 31.16 52683.87 88888.00 2007-10-19 13:26:17.405 292 18217.67 31.12 52683.85 88888.00 2007-10-19 13:26:17.905 292 18217.69 31.09 52683.86 88888.00 2007-10-19 13:26:18.405 292 18217.73 31.11 52683.95 88888.00 2007-10-19 13:26:18.905 292 18217.75 31.15 52683.92 88888.00 2007-10-19 13:26:19.405 292 18217.80 31.16 52683.86 88888.00 2007-10-19 13:26:19.905 292 18217.88 31.23 52683.85 88888.00 2007-10-19 13:26:20.405 292 18217.82 31.21 52683.86 88888.00 2007-10-19 13:26:20.905 292 18217.83 31.23 52683.87 88888.00 2007-10-19 13:26:21.405 292 18217.77 31.28 52683.86 88888.00 2007-10-19 13:26:21.905 292 18217.61 31.34 52683.88 88888.00 2007-10-19 13:26:22.405 292 18217.60 31.40 52683.88 88888.00 2007-10-19 13:26:22.905 292 18217.53 31.48 52683.90 88888.00 2007-10-19 13:26:23.405 292 18217.40 31.55 52683.90 88888.00 2007-10-19 13:26:23.905 292 18217.35 31.57 52683.87 88888.00 2007-10-19 13:26:24.405 292 18217.32 31.54 52683.85 88888.00 2007-10-19 13:26:24.905 292 18217.23 31.58 52683.87 88888.00 2007-10-19 13:26:25.405 292 18217.32 31.62 52683.87 88888.00 2007-10-19 13:26:25.905 292 18217.21 31.62 52683.98 88888.00 2007-10-19 13:26:26.405 292 18217.07 31.74 52683.97 88888.00 2007-10-19 13:26:26.905 292 18216.99 31.78 52683.97 88888.00 2007-10-19 13:26:27.405 292 18217.02 31.85 52683.95 88888.00 2007-10-19 13:26:27.905 292 18216.91 31.87 52683.98 88888.00 2007-10-19 13:26:28.405 292 18216.82 31.88 52683.96 88888.00 2007-10-19 13:26:28.905 292 18216.72 31.82 52683.94 88888.00 2007-10-19 13:26:29.405 292 18216.75 31.77 52683.94 88888.00 2007-10-19 13:26:29.905 292 18216.80 31.85 52683.91 88888.00 2007-10-19 13:26:30.405 292 18216.79 31.81 52683.96 88888.00 2007-10-19 13:26:30.905 292 18216.81 31.78 52683.96 88888.00 2007-10-19 13:26:31.405 292 18216.83 31.78 52683.93 88888.00 2007-10-19 13:26:31.905 292 18216.77 31.76 52683.88 88888.00 2007-10-19 13:26:32.405 292 18216.73 31.76 52683.92 88888.00 2007-10-19 13:26:32.905 292 18216.69 31.70 52683.95 88888.00 2007-10-19 13:26:33.405 292 18216.62 31.67 52683.87 88888.00 2007-10-19 13:26:33.905 292 18216.67 31.59 52683.95 88888.00 2007-10-19 13:26:34.405 292 18216.79 31.61 52684.03 88888.00 2007-10-19 13:26:34.905 292 18216.86 31.69 52684.06 88888.00 2007-10-19 13:26:35.405 292 18216.75 31.64 52684.04 88888.00 2007-10-19 13:26:35.905 292 18216.74 31.64 52684.08 88888.00 2007-10-19 13:26:36.405 292 18216.61 31.65 52683.98 88888.00 2007-10-19 13:26:36.905 292 18216.61 31.61 52683.97 88888.00 2007-10-19 13:26:37.405 292 18216.55 31.53 52684.04 88888.00 2007-10-19 13:26:37.905 292 18216.52 31.56 52683.88 88888.00 2007-10-19 13:26:38.405 292 18216.61 31.53 52683.92 88888.00 2007-10-19 13:26:38.905 292 18216.62 31.53 52683.95 88888.00 2007-10-19 13:26:39.405 292 18216.60 31.52 52684.03 88888.00 2007-10-19 13:26:39.905 292 18216.61 31.52 52684.16 88888.00 2007-10-19 13:26:40.405 292 18216.62 31.57 52684.34 88888.00 2007-10-19 13:26:40.905 292 18216.67 31.51 52684.26 88888.00 2007-10-19 13:26:41.405 292 18216.80 31.41 52684.14 88888.00 2007-10-19 13:26:41.905 292 18216.80 31.36 52684.07 88888.00 2007-10-19 13:26:42.405 292 18216.70 31.41 52684.15 88888.00 2007-10-19 13:26:42.905 292 18216.69 31.51 52684.14 88888.00 2007-10-19 13:26:43.405 292 18216.74 31.53 52684.06 88888.00 2007-10-19 13:26:43.905 292 18216.59 31.51 52684.13 88888.00 2007-10-19 13:26:44.405 292 18216.72 31.47 52684.25 88888.00 2007-10-19 13:26:44.905 292 18216.92 31.45 52684.21 88888.00 2007-10-19 13:26:45.405 292 18217.01 31.56 52684.16 88888.00 2007-10-19 13:26:45.905 292 18217.11 31.46 52684.03 88888.00 2007-10-19 13:26:46.405 292 18217.10 31.48 52684.04 88888.00 2007-10-19 13:26:46.905 292 18217.16 31.60 52684.14 88888.00 2007-10-19 13:26:47.405 292 18217.06 31.63 52684.23 88888.00 2007-10-19 13:26:47.905 292 18217.11 31.63 52684.08 88888.00 2007-10-19 13:26:48.405 292 18217.16 31.70 52684.06 88888.00 2007-10-19 13:26:48.905 292 18217.17 31.65 52684.02 88888.00 2007-10-19 13:26:49.405 292 18217.15 31.63 52684.02 88888.00 2007-10-19 13:26:49.905 292 18217.14 31.67 52683.99 88888.00 2007-10-19 13:26:50.405 292 18217.13 31.65 52683.94 88888.00 2007-10-19 13:26:50.905 292 18217.21 31.70 52684.08 88888.00 2007-10-19 13:26:51.405 292 18217.25 31.71 52684.05 88888.00 2007-10-19 13:26:51.905 292 18217.17 31.70 52684.03 88888.00 2007-10-19 13:26:52.405 292 18217.13 31.68 52684.11 88888.00 2007-10-19 13:26:52.905 292 18217.06 31.70 52684.14 88888.00 2007-10-19 13:26:53.405 292 18217.00 31.71 52684.10 88888.00 2007-10-19 13:26:53.905 292 18217.19 31.55 52684.14 88888.00 2007-10-19 13:26:54.405 292 18217.21 31.49 52684.28 88888.00 2007-10-19 13:26:54.905 292 18217.19 31.51 52684.37 88888.00 2007-10-19 13:26:55.405 292 18217.24 31.39 52684.33 88888.00 2007-10-19 13:26:55.905 292 18217.27 31.30 52684.14 88888.00 2007-10-19 13:26:56.405 292 18217.37 31.28 52684.11 88888.00 2007-10-19 13:26:56.905 292 18217.35 31.24 52684.10 88888.00 2007-10-19 13:26:57.405 292 18217.28 31.09 52684.06 88888.00 2007-10-19 13:26:57.905 292 18217.35 31.14 52684.06 88888.00 2007-10-19 13:26:58.405 292 18217.47 31.10 52684.03 88888.00 2007-10-19 13:26:58.905 292 18217.49 30.99 52684.07 88888.00 2007-10-19 13:26:59.405 292 18217.56 30.96 52684.05 88888.00 2007-10-19 13:26:59.905 292 18217.29 30.78 52684.04 88888.00 2007-10-19 13:27:00.405 292 18217.35 30.65 52684.08 88888.00 2007-10-19 13:27:00.905 292 18217.53 30.48 52684.03 88888.00 2007-10-19 13:27:01.405 292 18217.61 30.30 52684.05 88888.00 2007-10-19 13:27:01.905 292 18217.64 30.23 52683.97 88888.00 2007-10-19 13:27:02.405 292 18217.67 30.15 52683.88 88888.00 2007-10-19 13:27:02.905 292 18217.71 30.15 52683.80 88888.00 2007-10-19 13:27:03.405 292 18217.88 30.07 52683.81 88888.00 2007-10-19 13:27:03.905 292 18217.86 29.84 52683.79 88888.00 2007-10-19 13:27:04.405 292 18217.55 29.64 52683.64 88888.00 2007-10-19 13:27:04.905 292 18217.67 29.55 52683.59 88888.00 2007-10-19 13:27:05.405 292 18217.99 29.38 52683.56 88888.00 2007-10-19 13:27:05.905 292 18218.07 29.11 52683.65 88888.00 2007-10-19 13:27:06.405 292 18218.23 28.91 52683.64 88888.00 2007-10-19 13:27:06.905 292 18218.37 28.70 52683.60 88888.00 2007-10-19 13:27:07.405 292 18218.46 28.56 52683.42 88888.00 2007-10-19 13:27:07.905 292 18218.64 28.42 52683.37 88888.00 2007-10-19 13:27:08.405 292 18218.86 28.24 52683.34 88888.00 2007-10-19 13:27:08.905 292 18219.09 28.13 52683.28 88888.00 2007-10-19 13:27:09.405 292 18219.33 27.96 52683.21 88888.00 2007-10-19 13:27:09.905 292 18219.50 27.79 52683.15 88888.00 2007-10-19 13:27:10.405 292 18219.62 27.69 52683.15 88888.00 2007-10-19 13:27:10.905 292 18219.81 27.53 52683.15 88888.00 2007-10-19 13:27:11.405 292 18220.01 27.46 52683.10 88888.00 2007-10-19 13:27:11.905 292 18220.22 27.34 52683.09 88888.00 2007-10-19 13:27:12.405 292 18220.42 27.16 52683.10 88888.00 2007-10-19 13:27:12.905 292 18220.49 27.09 52683.05 88888.00 2007-10-19 13:27:13.405 292 18220.91 26.88 52682.95 88888.00 2007-10-19 13:27:13.905 292 18221.22 26.85 52682.89 88888.00 2007-10-19 13:27:14.405 292 18221.23 26.74 52682.84 88888.00 2007-10-19 13:27:14.905 292 18221.34 26.61 52682.90 88888.00 2007-10-19 13:27:15.405 292 18221.62 26.43 52682.97 88888.00 2007-10-19 13:27:15.905 292 18221.78 26.25 52683.00 88888.00 2007-10-19 13:27:16.405 292 18221.95 26.08 52682.98 88888.00 2007-10-19 13:27:16.905 292 18222.13 26.18 52682.74 88888.00 2007-10-19 13:27:17.405 292 18222.17 26.12 52682.81 88888.00 2007-10-19 13:27:17.905 292 18222.05 26.11 52682.82 88888.00 2007-10-19 13:27:18.405 292 18222.05 26.02 52682.83 88888.00 2007-10-19 13:27:18.905 292 18222.12 25.92 52682.87 88888.00 2007-10-19 13:27:19.405 292 18222.16 25.95 52682.81 88888.00 2007-10-19 13:27:19.905 292 18222.02 25.88 52682.79 88888.00 2007-10-19 13:27:20.405 292 18221.92 25.76 52682.84 88888.00 2007-10-19 13:27:20.905 292 18221.85 25.81 52682.98 88888.00 2007-10-19 13:27:21.405 292 18221.81 25.80 52683.00 88888.00 2007-10-19 13:27:21.905 292 18221.80 25.80 52682.93 88888.00 2007-10-19 13:27:22.405 292 18221.64 25.79 52682.94 88888.00 2007-10-19 13:27:22.905 292 18221.61 25.77 52682.83 88888.00 2007-10-19 13:27:23.405 292 18221.58 25.77 52682.88 88888.00 2007-10-19 13:27:23.905 292 18221.49 25.75 52682.76 88888.00 2007-10-19 13:27:24.405 292 18221.36 25.79 52682.82 88888.00 2007-10-19 13:27:24.905 292 18221.37 25.78 52682.98 88888.00 2007-10-19 13:27:25.405 292 18221.33 25.71 52682.88 88888.00 2007-10-19 13:27:25.905 292 18221.22 25.69 52682.90 88888.00 2007-10-19 13:27:26.405 292 18220.69 25.62 52682.93 88888.00 2007-10-19 13:27:26.905 292 18220.49 25.65 52682.93 88888.00 2007-10-19 13:27:27.405 292 18220.88 25.67 52683.00 88888.00 2007-10-19 13:27:27.905 292 18220.95 25.73 52683.09 88888.00 2007-10-19 13:27:28.405 292 18220.91 25.78 52683.12 88888.00 2007-10-19 13:27:28.905 292 18220.80 25.77 52683.18 88888.00 2007-10-19 13:27:29.405 292 18220.71 25.75 52683.20 88888.00 2007-10-19 13:27:29.905 292 18220.77 25.84 52683.18 88888.00 2007-10-19 13:27:30.405 292 18220.84 25.94 52683.21 88888.00 2007-10-19 13:27:30.905 292 18220.75 26.05 52683.27 88888.00 2007-10-19 13:27:31.405 292 18220.63 26.19 52683.34 88888.00 2007-10-19 13:27:31.905 292 18220.62 26.36 52683.28 88888.00 2007-10-19 13:27:32.405 292 18220.70 26.48 52683.16 88888.00 2007-10-19 13:27:32.905 292 18220.64 26.60 52683.17 88888.00 2007-10-19 13:27:33.405 292 18220.55 26.65 52683.20 88888.00 2007-10-19 13:27:33.905 292 18220.46 26.68 52683.22 88888.00 2007-10-19 13:27:34.405 292 18220.37 26.77 52683.20 88888.00 2007-10-19 13:27:34.905 292 18220.28 26.94 52683.20 88888.00 2007-10-19 13:27:35.405 292 18220.26 27.20 52683.24 88888.00 2007-10-19 13:27:35.905 292 18220.15 27.43 52683.29 88888.00 2007-10-19 13:27:36.405 292 18220.19 27.53 52683.36 88888.00 2007-10-19 13:27:36.905 292 18220.22 27.69 52683.42 88888.00 2007-10-19 13:27:37.405 292 18220.21 27.84 52683.45 88888.00 2007-10-19 13:27:37.905 292 18220.14 28.01 52683.46 88888.00 2007-10-19 13:27:38.405 292 18220.08 28.18 52683.45 88888.00 2007-10-19 13:27:38.905 292 18220.07 28.22 52683.41 88888.00 2007-10-19 13:27:39.405 292 18220.07 28.30 52683.37 88888.00 2007-10-19 13:27:39.905 292 18219.99 28.39 52683.44 88888.00 2007-10-19 13:27:40.405 292 18219.97 28.57 52683.44 88888.00 2007-10-19 13:27:40.905 292 18219.83 28.67 52683.48 88888.00 2007-10-19 13:27:41.405 292 18219.66 28.82 52683.49 88888.00 2007-10-19 13:27:41.905 292 18219.63 28.96 52683.44 88888.00 2007-10-19 13:27:42.405 292 18219.70 29.07 52683.40 88888.00 2007-10-19 13:27:42.905 292 18219.52 29.14 52683.39 88888.00 2007-10-19 13:27:43.405 292 18219.46 29.24 52683.28 88888.00 2007-10-19 13:27:43.905 292 18219.44 29.35 52683.29 88888.00 2007-10-19 13:27:44.405 292 18219.38 29.44 52683.38 88888.00 2007-10-19 13:27:44.905 292 18219.18 29.65 52683.36 88888.00 2007-10-19 13:27:45.405 292 18219.02 29.81 52683.35 88888.00 2007-10-19 13:27:45.905 292 18218.98 29.89 52683.41 88888.00 2007-10-19 13:27:46.405 292 18218.78 30.00 52683.52 88888.00 2007-10-19 13:27:46.905 292 18218.87 30.10 52683.55 88888.00 2007-10-19 13:27:47.405 292 18218.90 30.21 52683.52 88888.00 2007-10-19 13:27:47.905 292 18218.85 30.38 52683.51 88888.00 2007-10-19 13:27:48.405 292 18218.65 30.56 52683.61 88888.00 2007-10-19 13:27:48.905 292 18218.71 30.65 52683.64 88888.00 2007-10-19 13:27:49.405 292 18218.67 30.77 52683.67 88888.00 2007-10-19 13:27:49.905 292 18218.55 30.86 52683.58 88888.00 2007-10-19 13:27:50.405 292 18218.51 30.95 52683.67 88888.00 2007-10-19 13:27:50.905 292 18218.44 31.09 52683.70 88888.00 2007-10-19 13:27:51.405 292 18218.42 31.25 52683.75 88888.00 2007-10-19 13:27:51.905 292 18218.31 31.31 52683.94 88888.00 2007-10-19 13:27:52.405 292 18218.27 31.40 52683.96 88888.00 2007-10-19 13:27:52.905 292 18218.24 31.44 52684.00 88888.00 2007-10-19 13:27:53.405 292 18218.05 31.55 52683.95 88888.00 2007-10-19 13:27:53.905 292 18217.92 31.65 52684.02 88888.00 2007-10-19 13:27:54.405 292 18217.83 31.82 52684.03 88888.00 2007-10-19 13:27:54.905 292 18217.81 31.90 52684.06 88888.00 2007-10-19 13:27:55.405 292 18217.84 32.00 52683.96 88888.00 2007-10-19 13:27:55.905 292 18217.80 32.12 52683.91 88888.00 2007-10-19 13:27:56.405 292 18217.75 32.29 52684.02 88888.00 2007-10-19 13:27:56.905 292 18217.70 32.39 52684.04 88888.00 2007-10-19 13:27:57.405 292 18217.37 32.55 52684.07 88888.00 2007-10-19 13:27:57.905 292 18217.33 32.71 52684.07 88888.00 2007-10-19 13:27:58.405 292 18217.48 32.82 52684.15 88888.00 2007-10-19 13:27:58.905 292 18217.47 32.93 52684.15 88888.00 2007-10-19 13:27:59.405 292 18217.46 32.97 52684.20 88888.00 2007-10-19 13:27:59.905 292 18217.36 33.10 52684.25 88888.00 2007-10-19 13:28:00.405 292 18217.26 33.20 52684.39 88888.00 2007-10-19 13:28:00.905 292 18216.88 33.26 52684.45 88888.00 2007-10-19 13:28:01.405 292 18216.84 33.30 52684.39 88888.00 2007-10-19 13:28:01.905 292 18216.84 33.45 52684.43 88888.00 2007-10-19 13:28:02.405 292 18216.59 33.61 52684.42 88888.00 2007-10-19 13:28:02.905 292 18216.62 33.68 52684.50 88888.00 2007-10-19 13:28:03.405 292 18216.71 33.84 52684.43 88888.00 2007-10-19 13:28:03.905 292 18216.56 33.97 52684.50 88888.00 2007-10-19 13:28:04.405 292 18216.57 34.05 52684.49 88888.00 2007-10-19 13:28:04.905 292 18216.50 34.11 52684.52 88888.00 2007-10-19 13:28:05.405 292 18216.51 34.21 52684.54 88888.00 2007-10-19 13:28:05.905 292 18216.40 34.38 52684.57 88888.00 2007-10-19 13:28:06.405 292 18216.26 34.53 52684.55 88888.00 2007-10-19 13:28:06.905 292 18216.09 34.65 52684.55 88888.00 2007-10-19 13:28:07.405 292 18216.05 34.81 52684.56 88888.00 2007-10-19 13:28:07.905 292 18216.12 34.90 52684.58 88888.00 2007-10-19 13:28:08.405 292 18216.03 35.08 52684.66 88888.00 2007-10-19 13:28:08.905 292 18215.87 35.09 52684.74 88888.00 2007-10-19 13:28:09.405 292 18215.85 35.12 52684.91 88888.00 2007-10-19 13:28:09.905 292 18215.71 35.15 52684.84 88888.00 2007-10-19 13:28:10.405 292 18215.81 35.24 52684.73 88888.00 2007-10-19 13:28:10.905 292 18215.55 35.33 52684.78 88888.00 2007-10-19 13:28:11.405 292 18215.44 35.45 52684.86 88888.00 2007-10-19 13:28:11.905 292 18215.27 35.44 52684.97 88888.00 2007-10-19 13:28:12.405 292 18215.11 35.58 52685.00 88888.00 2007-10-19 13:28:12.905 292 18214.98 35.67 52685.01 88888.00 2007-10-19 13:28:13.405 292 18214.89 35.82 52685.03 88888.00 2007-10-19 13:28:13.905 292 18214.90 35.89 52685.01 88888.00 2007-10-19 13:28:14.405 292 18214.83 35.85 52684.95 88888.00 2007-10-19 13:28:14.905 292 18214.89 35.99 52685.01 88888.00 2007-10-19 13:28:15.405 292 18214.66 36.22 52685.04 88888.00 2007-10-19 13:28:15.905 292 18214.45 36.27 52685.03 88888.00 2007-10-19 13:28:16.405 292 18214.68 36.22 52685.03 88888.00 2007-10-19 13:28:16.905 292 18214.75 36.24 52685.13 88888.00 2007-10-19 13:28:17.405 292 18214.64 36.26 52685.12 88888.00 2007-10-19 13:28:17.905 292 18214.55 36.27 52685.19 88888.00 2007-10-19 13:28:18.405 292 18214.52 36.32 52685.35 88888.00 2007-10-19 13:28:18.905 292 18214.61 36.41 52685.27 88888.00 2007-10-19 13:28:19.405 292 18214.67 36.41 52685.30 88888.00 2007-10-19 13:28:19.905 292 18214.56 36.38 52685.30 88888.00 2007-10-19 13:28:20.405 292 18214.42 36.37 52685.20 88888.00 2007-10-19 13:28:20.905 292 18214.29 36.44 52685.21 88888.00 2007-10-19 13:28:21.405 292 18214.20 36.53 52685.15 88888.00 2007-10-19 13:28:21.905 292 18214.19 36.52 52685.16 88888.00 2007-10-19 13:28:22.405 292 18214.14 36.59 52685.26 88888.00 2007-10-19 13:28:22.905 292 18214.11 36.60 52685.27 88888.00 2007-10-19 13:28:23.405 292 18214.15 36.66 52685.30 88888.00 2007-10-19 13:28:23.905 292 18214.20 36.65 52685.38 88888.00 2007-10-19 13:28:24.405 292 18214.14 36.68 52685.53 88888.00 2007-10-19 13:28:24.905 292 18214.29 36.65 52685.50 88888.00 2007-10-19 13:28:25.405 292 18214.30 36.58 52685.38 88888.00 2007-10-19 13:28:25.905 292 18214.30 36.51 52685.36 88888.00 2007-10-19 13:28:26.405 292 18214.25 36.45 52685.31 88888.00 2007-10-19 13:28:26.905 292 18214.28 36.40 52685.30 88888.00 2007-10-19 13:28:27.405 292 18214.24 36.33 52685.32 88888.00 2007-10-19 13:28:27.905 292 18214.34 36.31 52685.34 88888.00 2007-10-19 13:28:28.405 292 18214.38 36.27 52685.27 88888.00 2007-10-19 13:28:28.905 292 18214.25 36.11 52685.22 88888.00 2007-10-19 13:28:29.405 292 18214.30 36.05 52685.21 88888.00 2007-10-19 13:28:29.905 292 18214.40 36.01 52685.24 88888.00 2007-10-19 13:28:30.405 292 18214.51 35.90 52685.21 88888.00 2007-10-19 13:28:30.905 292 18214.60 35.73 52685.26 88888.00 2007-10-19 13:28:31.405 292 18214.46 35.69 52685.32 88888.00 2007-10-19 13:28:31.905 292 18214.54 35.75 52685.25 88888.00 2007-10-19 13:28:32.405 292 18214.57 35.75 52685.24 88888.00 2007-10-19 13:28:32.905 292 18214.63 35.81 52685.11 88888.00 2007-10-19 13:28:33.405 292 18214.69 35.73 52685.18 88888.00 2007-10-19 13:28:33.905 292 18214.73 35.65 52685.19 88888.00 2007-10-19 13:28:34.405 292 18214.82 35.63 52685.12 88888.00 2007-10-19 13:28:34.905 292 18214.85 35.60 52685.14 88888.00 2007-10-19 13:28:35.405 292 18214.88 35.51 52685.19 88888.00 2007-10-19 13:28:35.905 292 18214.96 35.48 52685.11 88888.00 2007-10-19 13:28:36.405 292 18214.91 35.41 52684.98 88888.00 2007-10-19 13:28:36.905 292 18214.93 35.32 52685.02 88888.00 2007-10-19 13:28:37.405 292 18214.94 35.21 52684.90 88888.00 2007-10-19 13:28:37.905 292 18215.00 35.23 52684.86 88888.00 2007-10-19 13:28:38.405 292 18215.06 35.19 52684.89 88888.00 2007-10-19 13:28:38.905 292 18215.01 35.11 52684.96 88888.00 2007-10-19 13:28:39.405 292 18215.11 34.98 52684.90 88888.00 2007-10-19 13:28:39.905 292 18215.12 34.80 52684.95 88888.00 2007-10-19 13:28:40.405 292 18215.15 34.67 52684.95 88888.00 2007-10-19 13:28:40.905 292 18215.16 34.64 52684.99 88888.00 2007-10-19 13:28:41.405 292 18215.30 34.63 52685.02 88888.00 2007-10-19 13:28:41.905 292 18215.44 34.54 52685.06 88888.00 2007-10-19 13:28:42.405 292 18215.45 34.45 52685.14 88888.00 2007-10-19 13:28:42.905 292 18215.47 34.33 52685.19 88888.00 2007-10-19 13:28:43.405 292 18215.33 34.29 52685.18 88888.00 2007-10-19 13:28:43.905 292 18215.38 34.23 52685.07 88888.00 2007-10-19 13:28:44.405 292 18215.42 34.09 52685.06 88888.00 2007-10-19 13:28:44.905 292 18215.50 33.96 52685.01 88888.00 2007-10-19 13:28:45.405 292 18215.56 33.87 52685.02 88888.00 2007-10-19 13:28:45.905 292 18215.63 33.77 52685.01 88888.00 2007-10-19 13:28:46.405 292 18215.69 33.69 52684.99 88888.00 2007-10-19 13:28:46.905 292 18215.64 33.68 52684.94 88888.00 2007-10-19 13:28:47.405 292 18215.50 33.56 52685.01 88888.00 2007-10-19 13:28:47.905 292 18215.45 33.38 52684.92 88888.00 2007-10-19 13:28:48.405 292 18215.55 33.19 52685.01 88888.00 2007-10-19 13:28:48.905 292 18215.65 33.13 52685.02 88888.00 2007-10-19 13:28:49.405 292 18215.70 33.03 52684.90 88888.00 2007-10-19 13:28:49.905 292 18215.70 32.95 52684.81 88888.00 2007-10-19 13:28:50.405 292 18215.58 32.82 52684.72 88888.00 2007-10-19 13:28:50.905 292 18215.75 32.78 52684.73 88888.00 2007-10-19 13:28:51.405 292 18216.05 32.74 52684.86 88888.00 2007-10-19 13:28:51.905 292 18216.15 32.53 52684.87 88888.00 2007-10-19 13:28:52.405 292 18216.05 32.32 52684.81 88888.00 2007-10-19 13:28:52.905 292 18215.94 32.24 52684.73 88888.00 2007-10-19 13:28:53.405 292 18216.07 32.22 52684.74 88888.00 2007-10-19 13:28:53.905 292 18216.09 32.07 52684.85 88888.00 2007-10-19 13:28:54.405 292 18216.13 31.95 52684.80 88888.00 2007-10-19 13:28:54.905 292 18216.27 31.89 52684.76 88888.00 2007-10-19 13:28:55.405 292 18216.31 31.85 52684.75 88888.00 2007-10-19 13:28:55.905 292 18216.21 31.85 52684.81 88888.00 2007-10-19 13:28:56.405 292 18216.21 31.77 52684.74 88888.00 2007-10-19 13:28:56.905 292 18215.95 31.63 52684.64 88888.00 2007-10-19 13:28:57.405 292 18215.85 31.59 52684.65 88888.00 2007-10-19 13:28:57.905 292 18215.84 31.51 52684.69 88888.00 2007-10-19 13:28:58.405 292 18216.15 31.38 52684.65 88888.00 2007-10-19 13:28:58.905 292 18216.24 31.29 52684.55 88888.00 2007-10-19 13:28:59.405 292 18215.99 31.27 52684.61 88888.00 2007-10-19 13:28:59.905 292 18215.94 31.23 52684.50 88888.00 2007-10-19 13:29:00.405 292 18215.84 31.19 52684.42 88888.00 2007-10-19 13:29:00.905 292 18215.82 31.06 52684.38 88888.00 2007-10-19 13:29:01.405 292 18215.91 30.90 52684.43 88888.00 2007-10-19 13:29:01.905 292 18216.05 30.85 52684.42 88888.00 2007-10-19 13:29:02.405 292 18216.06 30.84 52684.42 88888.00 2007-10-19 13:29:02.905 292 18216.05 30.73 52684.38 88888.00 2007-10-19 13:29:03.405 292 18216.05 30.67 52684.34 88888.00 2007-10-19 13:29:03.905 292 18215.88 30.68 52684.45 88888.00 2007-10-19 13:29:04.405 292 18215.86 30.71 52684.43 88888.00 2007-10-19 13:29:04.905 292 18215.95 30.65 52684.36 88888.00 2007-10-19 13:29:05.405 292 18215.92 30.61 52684.38 88888.00 2007-10-19 13:29:05.905 292 18215.90 30.55 52684.38 88888.00 2007-10-19 13:29:06.405 292 18215.82 30.48 52684.41 88888.00 2007-10-19 13:29:06.905 292 18215.76 30.48 52684.37 88888.00 2007-10-19 13:29:07.405 292 18215.79 30.51 52684.22 88888.00 2007-10-19 13:29:07.905 292 18215.74 30.47 52684.27 88888.00 2007-10-19 13:29:08.405 292 18215.74 30.40 52684.26 88888.00 2007-10-19 13:29:08.905 292 18215.71 30.37 52684.27 88888.00 2007-10-19 13:29:09.405 292 18215.86 30.39 52684.20 88888.00 2007-10-19 13:29:09.905 292 18215.91 30.34 52684.09 88888.00 2007-10-19 13:29:10.405 292 18215.94 30.31 52684.17 88888.00 2007-10-19 13:29:10.905 292 18215.98 30.39 52684.26 88888.00 2007-10-19 13:29:11.405 292 18216.16 30.49 52684.26 88888.00 2007-10-19 13:29:11.905 292 18216.23 30.57 52684.28 88888.00 2007-10-19 13:29:12.405 292 18216.12 30.47 52684.11 88888.00 2007-10-19 13:29:12.905 292 18216.07 30.39 52684.13 88888.00 2007-10-19 13:29:13.405 292 18216.04 30.40 52684.07 88888.00 2007-10-19 13:29:13.905 292 18215.93 30.47 52684.04 88888.00 2007-10-19 13:29:14.405 292 18215.99 30.48 52684.09 88888.00 2007-10-19 13:29:14.905 292 18215.96 30.48 52683.94 88888.00 2007-10-19 13:29:15.405 292 18215.94 30.44 52683.84 88888.00 2007-10-19 13:29:15.905 292 18215.82 30.47 52683.78 88888.00 2007-10-19 13:29:16.405 292 18215.85 30.63 52683.67 88888.00 2007-10-19 13:29:16.905 292 18215.90 30.61 52683.65 88888.00 2007-10-19 13:29:17.405 292 18215.87 30.64 52683.72 88888.00 2007-10-19 13:29:17.905 292 18215.65 30.70 52683.76 88888.00 2007-10-19 13:29:18.405 292 18215.87 30.76 52683.83 88888.00 2007-10-19 13:29:18.905 292 18215.93 30.77 52683.82 88888.00 2007-10-19 13:29:19.405 292 18215.86 30.72 52683.74 88888.00 2007-10-19 13:29:19.905 292 18215.91 30.75 52683.68 88888.00 2007-10-19 13:29:20.405 292 18215.82 30.88 52683.61 88888.00 2007-10-19 13:29:20.905 292 18215.85 30.96 52683.63 88888.00 2007-10-19 13:29:21.405 292 18215.92 30.96 52683.70 88888.00 2007-10-19 13:29:21.905 292 18216.01 30.97 52683.71 88888.00 2007-10-19 13:29:22.405 292 18215.84 31.04 52683.75 88888.00 2007-10-19 13:29:22.905 292 18215.76 31.11 52683.83 88888.00 2007-10-19 13:29:23.405 292 18215.72 31.23 52683.91 88888.00 2007-10-19 13:29:23.905 292 18215.71 31.34 52683.87 88888.00 2007-10-19 13:29:24.405 292 18215.60 31.35 52683.79 88888.00 2007-10-19 13:29:24.905 292 18215.65 31.36 52683.81 88888.00 2007-10-19 13:29:25.405 292 18215.63 31.38 52683.99 88888.00 2007-10-19 13:29:25.905 292 18215.63 31.52 52683.96 88888.00 2007-10-19 13:29:26.405 292 18215.58 31.57 52683.90 88888.00 2007-10-19 13:29:26.905 292 18215.51 31.68 52683.94 88888.00 2007-10-19 13:29:27.405 292 18215.36 31.79 52683.95 88888.00 2007-10-19 13:29:27.905 292 18215.27 32.00 52683.93 88888.00 2007-10-19 13:29:28.405 292 18215.18 32.14 52683.94 88888.00 2007-10-19 13:29:28.905 292 18215.05 32.32 52683.98 88888.00 2007-10-19 13:29:29.405 292 18215.00 32.43 52683.98 88888.00 2007-10-19 13:29:29.905 292 18214.90 32.59 52683.83 88888.00 2007-10-19 13:29:30.405 292 18214.95 32.69 52683.75 88888.00 2007-10-19 13:29:30.905 292 18214.91 32.70 52683.76 88888.00 2007-10-19 13:29:31.405 292 18214.76 32.79 52683.85 88888.00 2007-10-19 13:29:31.905 292 18214.69 32.89 52683.88 88888.00 2007-10-19 13:29:32.405 292 18214.68 32.81 52683.82 88888.00 2007-10-19 13:29:32.905 292 18214.64 32.89 52683.71 88888.00 2007-10-19 13:29:33.405 292 18214.38 32.97 52683.78 88888.00 2007-10-19 13:29:33.905 292 18214.46 33.08 52683.70 88888.00 2007-10-19 13:29:34.405 292 18214.47 33.22 52683.61 88888.00 2007-10-19 13:29:34.905 292 18214.45 33.25 52683.74 88888.00 2007-10-19 13:29:35.405 292 18214.33 33.32 52683.91 88888.00 2007-10-19 13:29:35.905 292 18214.13 33.36 52683.92 88888.00 2007-10-19 13:29:36.405 292 18214.11 33.51 52683.86 88888.00 2007-10-19 13:29:36.905 292 18214.18 33.62 52683.80 88888.00 2007-10-19 13:29:37.405 292 18214.12 33.61 52683.75 88888.00 2007-10-19 13:29:37.905 292 18214.07 33.71 52683.73 88888.00 2007-10-19 13:29:38.405 292 18214.10 33.76 52683.84 88888.00 2007-10-19 13:29:38.905 292 18214.15 33.77 52683.85 88888.00 2007-10-19 13:29:39.405 292 18214.01 33.81 52683.84 88888.00 2007-10-19 13:29:39.905 292 18213.93 33.95 52683.82 88888.00 2007-10-19 13:29:40.405 292 18213.95 34.02 52683.90 88888.00 2007-10-19 13:29:40.905 292 18213.81 34.13 52683.96 88888.00 2007-10-19 13:29:41.405 292 18213.84 34.21 52683.93 88888.00 2007-10-19 13:29:41.905 292 18213.79 34.28 52683.88 88888.00 2007-10-19 13:29:42.405 292 18213.80 34.21 52683.95 88888.00 2007-10-19 13:29:42.905 292 18213.93 34.21 52683.99 88888.00 2007-10-19 13:29:43.405 292 18213.80 34.31 52684.04 88888.00 2007-10-19 13:29:43.905 292 18213.66 34.43 52684.00 88888.00 2007-10-19 13:29:44.405 292 18213.54 34.49 52684.04 88888.00 2007-10-19 13:29:44.905 292 18213.36 34.60 52684.09 88888.00 2007-10-19 13:29:45.405 292 18213.32 34.58 52684.11 88888.00 2007-10-19 13:29:45.905 292 18213.22 34.71 52684.19 88888.00 2007-10-19 13:29:46.405 292 18213.38 34.77 52684.18 88888.00 2007-10-19 13:29:46.905 292 18213.33 34.71 52684.06 88888.00 2007-10-19 13:29:47.405 292 18213.28 34.77 52684.09 88888.00 2007-10-19 13:29:47.905 292 18213.25 34.92 52684.14 88888.00 2007-10-19 13:29:48.405 292 18213.17 35.01 52684.23 88888.00 2007-10-19 13:29:48.905 292 18213.16 34.98 52684.14 88888.00 2007-10-19 13:29:49.405 292 18213.12 34.99 52684.00 88888.00 2007-10-19 13:29:49.905 292 18213.11 35.07 52684.09 88888.00 2007-10-19 13:29:50.405 292 18213.09 35.11 52684.21 88888.00 2007-10-19 13:29:50.905 292 18213.00 35.15 52684.13 88888.00 2007-10-19 13:29:51.405 292 18212.91 35.22 52684.02 88888.00 2007-10-19 13:29:51.905 292 18212.87 35.33 52683.96 88888.00 2007-10-19 13:29:52.405 292 18212.79 35.29 52683.97 88888.00 2007-10-19 13:29:52.905 292 18212.82 35.27 52683.96 88888.00 2007-10-19 13:29:53.405 292 18212.87 35.21 52683.93 88888.00 2007-10-19 13:29:53.905 292 18212.92 35.21 52683.94 88888.00 2007-10-19 13:29:54.405 292 18213.01 35.18 52683.98 88888.00 2007-10-19 13:29:54.905 292 18213.00 35.19 52684.04 88888.00 2007-10-19 13:29:55.405 292 18213.15 35.21 52684.10 88888.00 2007-10-19 13:29:55.905 292 18213.03 35.33 52684.09 88888.00 2007-10-19 13:29:56.405 292 18212.81 35.35 52684.09 88888.00 2007-10-19 13:29:56.905 292 18212.84 35.35 52684.05 88888.00 2007-10-19 13:29:57.405 292 18212.86 35.37 52684.08 88888.00 2007-10-19 13:29:57.905 292 18213.09 35.37 52684.07 88888.00 2007-10-19 13:29:58.405 292 18212.95 35.35 52684.10 88888.00 2007-10-19 13:29:58.905 292 18212.86 35.38 52684.08 88888.00 2007-10-19 13:29:59.405 292 18212.88 35.49 52683.98 88888.00 2007-10-19 13:29:59.905 292 18212.95 35.45 52683.99 88888.00 2007-10-19 13:30:00.405 292 18213.20 35.48 52683.99 88888.00 2007-10-19 13:30:00.905 292 18213.36 35.46 52684.11 88888.00 2007-10-19 13:30:01.405 292 18213.33 35.33 52684.16 88888.00 2007-10-19 13:30:01.905 292 18213.26 35.34 52684.21 88888.00 2007-10-19 13:30:02.405 292 18213.31 35.36 52684.14 88888.00 2007-10-19 13:30:02.905 292 18213.27 35.35 52684.07 88888.00 2007-10-19 13:30:03.405 292 18213.26 35.36 52684.02 88888.00 2007-10-19 13:30:03.905 292 18213.44 35.43 52684.02 88888.00 2007-10-19 13:30:04.405 292 18213.36 35.37 52684.03 88888.00 2007-10-19 13:30:04.905 292 18213.38 35.42 52683.96 88888.00 2007-10-19 13:30:05.405 292 18213.28 35.46 52683.86 88888.00 2007-10-19 13:30:05.905 292 18213.27 35.54 52683.92 88888.00 2007-10-19 13:30:06.405 292 18213.33 35.48 52683.99 88888.00 2007-10-19 13:30:06.905 292 18213.37 35.59 52683.97 88888.00 2007-10-19 13:30:07.405 292 18213.48 35.66 52684.06 88888.00 2007-10-19 13:30:07.905 292 18213.60 35.67 52684.14 88888.00 2007-10-19 13:30:08.405 292 18213.65 35.70 52684.13 88888.00 2007-10-19 13:30:08.905 292 18213.70 35.61 52684.04 88888.00 2007-10-19 13:30:09.405 292 18213.86 35.48 52684.18 88888.00 2007-10-19 13:30:09.905 292 18213.85 35.46 52684.26 88888.00 2007-10-19 13:30:10.405 292 18213.78 35.49 52684.23 88888.00 2007-10-19 13:30:10.905 292 18213.84 35.45 52684.11 88888.00 2007-10-19 13:30:11.405 292 18213.85 35.40 52684.15 88888.00 2007-10-19 13:30:11.905 292 18213.88 35.43 52684.28 88888.00 2007-10-19 13:30:12.405 292 18213.93 35.45 52684.33 88888.00 2007-10-19 13:30:12.905 292 18213.90 35.39 52684.39 88888.00 2007-10-19 13:30:13.405 292 18214.04 35.37 52684.28 88888.00 2007-10-19 13:30:13.905 292 18214.00 35.30 52684.37 88888.00 2007-10-19 13:30:14.405 292 18213.98 35.30 52684.50 88888.00 2007-10-19 13:30:14.905 292 18214.04 35.20 52684.57 88888.00 2007-10-19 13:30:15.405 292 18214.10 35.19 52684.44 88888.00 2007-10-19 13:30:15.905 292 18214.13 35.25 52684.29 88888.00 2007-10-19 13:30:16.405 292 18214.22 35.23 52684.36 88888.00 2007-10-19 13:30:16.905 292 18214.17 35.19 52684.45 88888.00 2007-10-19 13:30:17.405 292 18214.03 35.20 52684.61 88888.00 2007-10-19 13:30:17.905 292 18214.00 35.24 52684.53 88888.00 2007-10-19 13:30:18.405 292 18214.18 35.27 52684.54 88888.00 2007-10-19 13:30:18.905 292 18214.19 35.26 52684.65 88888.00 2007-10-19 13:30:19.405 292 18214.14 35.21 52684.68 88888.00 2007-10-19 13:30:19.905 292 18214.17 35.14 52684.67 88888.00 2007-10-19 13:30:20.405 292 18214.10 35.12 52684.76 88888.00 2007-10-19 13:30:20.905 292 18214.06 35.13 52684.74 88888.00 2007-10-19 13:30:21.405 292 18214.10 35.19 52684.74 88888.00 2007-10-19 13:30:21.905 292 18214.09 35.18 52684.74 88888.00 2007-10-19 13:30:22.405 292 18214.00 35.18 52684.88 88888.00 2007-10-19 13:30:22.905 292 18213.90 35.01 52684.76 88888.00 2007-10-19 13:30:23.405 292 18214.03 34.99 52684.68 88888.00 2007-10-19 13:30:23.905 292 18213.98 35.01 52684.69 88888.00 2007-10-19 13:30:24.405 292 18214.01 35.04 52684.68 88888.00 2007-10-19 13:30:24.905 292 18214.07 35.00 52684.69 88888.00 2007-10-19 13:30:25.405 292 18214.10 34.89 52684.62 88888.00 2007-10-19 13:30:25.905 292 18214.02 34.87 52684.52 88888.00 2007-10-19 13:30:26.405 292 18214.12 34.90 52684.49 88888.00 2007-10-19 13:30:26.905 292 18214.17 34.88 52684.52 88888.00 2007-10-19 13:30:27.405 292 18214.20 34.87 52684.57 88888.00 2007-10-19 13:30:27.905 292 18214.24 34.91 52684.57 88888.00 2007-10-19 13:30:28.405 292 18214.33 34.99 52684.60 88888.00 2007-10-19 13:30:28.905 292 18214.41 34.92 52684.60 88888.00 2007-10-19 13:30:29.405 292 18214.34 34.87 52684.43 88888.00 2007-10-19 13:30:29.905 292 18214.31 34.79 52684.42 88888.00 2007-10-19 13:30:30.405 292 18214.31 34.72 52684.44 88888.00 2007-10-19 13:30:30.905 292 18214.22 34.73 52684.34 88888.00 2007-10-19 13:30:31.405 292 18214.31 34.70 52684.32 88888.00 2007-10-19 13:30:31.905 292 18214.35 34.66 52684.29 88888.00 2007-10-19 13:30:32.405 292 18214.40 34.76 52684.36 88888.00 2007-10-19 13:30:32.905 292 18214.34 34.73 52684.44 88888.00 2007-10-19 13:30:33.405 292 18214.40 34.69 52684.39 88888.00 2007-10-19 13:30:33.905 292 18214.38 34.65 52684.38 88888.00 2007-10-19 13:30:34.405 292 18214.41 34.59 52684.48 88888.00 2007-10-19 13:30:34.905 292 18214.33 34.67 52684.56 88888.00 2007-10-19 13:30:35.405 292 18214.22 34.66 52684.63 88888.00 2007-10-19 13:30:35.905 292 18214.46 34.61 52684.53 88888.00 2007-10-19 13:30:36.405 292 18214.47 34.51 52684.46 88888.00 2007-10-19 13:30:36.905 292 18214.32 34.41 52684.40 88888.00 2007-10-19 13:30:37.405 292 18214.34 34.38 52684.25 88888.00 2007-10-19 13:30:37.905 292 18214.47 34.42 52684.23 88888.00 2007-10-19 13:30:38.405 292 18214.57 34.39 52684.23 88888.00 2007-10-19 13:30:38.905 292 18214.45 34.37 52684.22 88888.00 2007-10-19 13:30:39.405 292 18214.47 34.45 52684.09 88888.00 2007-10-19 13:30:39.905 292 18214.54 34.42 52684.18 88888.00 2007-10-19 13:30:40.405 292 18214.57 34.42 52684.38 88888.00 2007-10-19 13:30:40.905 292 18214.58 34.37 52684.31 88888.00 2007-10-19 13:30:41.405 292 18214.63 34.22 52684.29 88888.00 2007-10-19 13:30:41.905 292 18214.64 34.15 52684.31 88888.00 2007-10-19 13:30:42.405 292 18214.63 34.15 52684.42 88888.00 2007-10-19 13:30:42.905 292 18214.67 34.10 52684.30 88888.00 2007-10-19 13:30:43.405 292 18214.71 34.02 52684.16 88888.00 2007-10-19 13:30:43.905 292 18214.65 34.04 52684.06 88888.00 2007-10-19 13:30:44.405 292 18214.65 34.00 52684.20 88888.00 2007-10-19 13:30:44.905 292 18214.71 34.00 52684.27 88888.00 2007-10-19 13:30:45.405 292 18214.63 33.96 52684.31 88888.00 2007-10-19 13:30:45.905 292 18214.54 33.85 52684.28 88888.00 2007-10-19 13:30:46.405 292 18214.54 33.81 52684.32 88888.00 2007-10-19 13:30:46.905 292 18214.53 33.91 52684.25 88888.00 2007-10-19 13:30:47.405 292 18214.52 33.87 52684.22 88888.00 2007-10-19 13:30:47.905 292 18214.58 33.84 52684.10 88888.00 2007-10-19 13:30:48.405 292 18214.68 33.84 52684.17 88888.00 2007-10-19 13:30:48.905 292 18214.58 33.86 52684.17 88888.00 2007-10-19 13:30:49.405 292 18214.50 33.84 52684.18 88888.00 2007-10-19 13:30:49.905 292 18214.51 33.84 52684.21 88888.00 2007-10-19 13:30:50.405 292 18214.55 33.87 52684.26 88888.00 2007-10-19 13:30:50.905 292 18214.53 33.85 52684.30 88888.00 2007-10-19 13:30:51.405 292 18214.52 33.81 52684.28 88888.00 2007-10-19 13:30:51.905 292 18214.53 33.86 52684.22 88888.00 2007-10-19 13:30:52.405 292 18214.52 33.89 52684.14 88888.00 2007-10-19 13:30:52.905 292 18214.52 33.92 52684.19 88888.00 2007-10-19 13:30:53.405 292 18214.54 33.94 52684.27 88888.00 2007-10-19 13:30:53.905 292 18214.67 33.93 52684.22 88888.00 2007-10-19 13:30:54.405 292 18214.68 34.04 52684.23 88888.00 2007-10-19 13:30:54.905 292 18214.55 34.14 52684.16 88888.00 2007-10-19 13:30:55.405 292 18214.43 34.15 52684.34 88888.00 2007-10-19 13:30:55.905 292 18214.43 34.11 52684.36 88888.00 2007-10-19 13:30:56.405 292 18214.42 34.12 52684.32 88888.00 2007-10-19 13:30:56.905 292 18214.30 34.10 52684.23 88888.00 2007-10-19 13:30:57.405 292 18214.24 34.21 52684.17 88888.00 2007-10-19 13:30:57.905 292 18214.32 34.31 52684.23 88888.00 2007-10-19 13:30:58.405 292 18214.27 34.33 52684.25 88888.00 2007-10-19 13:30:58.905 292 18214.19 34.35 52684.29 88888.00 2007-10-19 13:30:59.405 292 18214.07 34.27 52684.43 88888.00 2007-10-19 13:30:59.905 292 18214.00 34.21 52684.46 88888.00 2007-10-19 13:31:00.405 292 18213.98 34.28 52684.31 88888.00 2007-10-19 13:31:00.905 292 18214.02 34.45 52684.27 88888.00 2007-10-19 13:31:01.405 292 18214.02 34.46 52684.30 88888.00 2007-10-19 13:31:01.905 292 18213.99 34.37 52684.37 88888.00 2007-10-19 13:31:02.405 292 18213.88 34.32 52684.38 88888.00 2007-10-19 13:31:02.905 292 18213.79 34.35 52684.37 88888.00 2007-10-19 13:31:03.405 292 18213.80 34.35 52684.33 88888.00 2007-10-19 13:31:03.905 292 18213.75 34.43 52684.31 88888.00 2007-10-19 13:31:04.405 292 18213.71 34.43 52684.29 88888.00 2007-10-19 13:31:04.905 292 18213.71 34.40 52684.37 88888.00 2007-10-19 13:31:05.405 292 18213.63 34.46 52684.27 88888.00 2007-10-19 13:31:05.905 292 18213.62 34.43 52684.17 88888.00 2007-10-19 13:31:06.405 292 18213.59 34.43 52684.19 88888.00 2007-10-19 13:31:06.905 292 18213.58 34.48 52684.27 88888.00 2007-10-19 13:31:07.405 292 18213.48 34.56 52684.29 88888.00 2007-10-19 13:31:07.905 292 18213.68 34.60 52684.36 88888.00 2007-10-19 13:31:08.405 292 18213.73 34.65 52684.27 88888.00 2007-10-19 13:31:08.905 292 18213.62 34.76 52684.42 88888.00 2007-10-19 13:31:09.405 292 18213.47 34.70 52684.42 88888.00 2007-10-19 13:31:09.905 292 18213.65 34.63 52684.40 88888.00 2007-10-19 13:31:10.405 292 18213.70 34.59 52684.51 88888.00 2007-10-19 13:31:10.905 292 18213.68 34.61 52684.57 88888.00 2007-10-19 13:31:11.405 292 18213.67 34.64 52684.46 88888.00 2007-10-19 13:31:11.905 292 18213.74 34.67 52684.45 88888.00 2007-10-19 13:31:12.405 292 18213.70 34.68 52684.32 88888.00 2007-10-19 13:31:12.905 292 18213.67 34.62 52684.18 88888.00 2007-10-19 13:31:13.405 292 18213.65 34.67 52684.19 88888.00 2007-10-19 13:31:13.905 292 18213.75 34.78 52684.20 88888.00 2007-10-19 13:31:14.405 292 18213.70 34.86 52684.37 88888.00 2007-10-19 13:31:14.905 292 18213.57 34.82 52684.45 88888.00 2007-10-19 13:31:15.405 292 18213.70 34.80 52684.52 88888.00 2007-10-19 13:31:15.905 292 18213.76 34.81 52684.50 88888.00 2007-10-19 13:31:16.405 292 18213.78 34.75 52684.52 88888.00 2007-10-19 13:31:16.905 292 18213.82 34.81 52684.45 88888.00 2007-10-19 13:31:17.405 292 18213.85 34.89 52684.44 88888.00 2007-10-19 13:31:17.905 292 18213.77 34.92 52684.41 88888.00 2007-10-19 13:31:18.405 292 18213.66 34.89 52684.41 88888.00 2007-10-19 13:31:18.905 292 18213.70 34.84 52684.31 88888.00 2007-10-19 13:31:19.402 292 18213.86 34.79 52684.43 88888.00 2007-10-19 13:31:19.902 292 18213.86 34.90 52684.39 88888.00 2007-10-19 13:31:20.402 292 18213.87 34.98 52684.40 88888.00 2007-10-19 13:31:20.902 292 18213.93 34.97 52684.29 88888.00 2007-10-19 13:31:21.402 292 18213.88 34.98 52684.28 88888.00 2007-10-19 13:31:21.902 292 18213.89 35.01 52684.32 88888.00 2007-10-19 13:31:22.402 292 18213.89 35.03 52684.41 88888.00 2007-10-19 13:31:22.902 292 18213.88 35.06 52684.36 88888.00 2007-10-19 13:31:23.402 292 18213.95 35.14 52684.26 88888.00 2007-10-19 13:31:23.902 292 18213.97 35.03 52684.21 88888.00 2007-10-19 13:31:24.402 292 18213.96 35.01 52684.32 88888.00 2007-10-19 13:31:24.902 292 18213.88 35.06 52684.37 88888.00 2007-10-19 13:31:25.402 292 18213.88 35.04 52684.28 88888.00 2007-10-19 13:31:25.902 292 18213.93 35.04 52684.26 88888.00 2007-10-19 13:31:26.402 292 18213.88 35.06 52684.22 88888.00 2007-10-19 13:31:26.902 292 18213.82 35.05 52684.18 88888.00 2007-10-19 13:31:27.402 292 18213.76 35.04 52684.27 88888.00 2007-10-19 13:31:27.902 292 18213.92 35.07 52684.21 88888.00 2007-10-19 13:31:28.402 292 18213.98 35.02 52684.16 88888.00 2007-10-19 13:31:28.902 292 18213.91 35.00 52684.18 88888.00 2007-10-19 13:31:29.402 292 18213.91 34.97 52684.19 88888.00 2007-10-19 13:31:29.902 292 18213.82 34.91 52684.15 88888.00 2007-10-19 13:31:30.402 292 18213.84 34.84 52684.13 88888.00 2007-10-19 13:31:30.902 292 18213.80 34.82 52683.97 88888.00 2007-10-19 13:31:31.402 292 18213.80 34.72 52684.02 88888.00 2007-10-19 13:31:31.902 292 18213.93 34.74 52684.21 88888.00 2007-10-19 13:31:32.402 292 18214.01 34.91 52684.25 88888.00 2007-10-19 13:31:32.902 292 18213.93 34.91 52684.22 88888.00 2007-10-19 13:31:33.402 292 18213.60 34.85 52684.18 88888.00 2007-10-19 13:31:33.902 292 18213.78 34.84 52684.19 88888.00 2007-10-19 13:31:34.402 292 18213.97 34.69 52684.26 88888.00 2007-10-19 13:31:34.902 292 18213.97 34.69 52684.31 88888.00 2007-10-19 13:31:35.402 292 18213.95 34.81 52684.25 88888.00 2007-10-19 13:31:35.902 292 18213.97 34.85 52684.28 88888.00 2007-10-19 13:31:36.402 292 18214.00 34.81 52684.28 88888.00 2007-10-19 13:31:36.902 292 18214.00 34.85 52684.27 88888.00 2007-10-19 13:31:37.402 292 18214.08 34.84 52684.16 88888.00 2007-10-19 13:31:37.902 292 18214.10 34.75 52684.17 88888.00 2007-10-19 13:31:38.402 292 18214.06 34.80 52684.17 88888.00 2007-10-19 13:31:38.902 292 18214.02 34.80 52684.14 88888.00 2007-10-19 13:31:39.402 292 18214.07 34.68 52684.17 88888.00 2007-10-19 13:31:39.902 292 18214.15 34.57 52684.10 88888.00 2007-10-19 13:31:40.402 292 18214.18 34.62 52684.03 88888.00 2007-10-19 13:31:40.902 292 18214.13 34.60 52684.09 88888.00 2007-10-19 13:31:41.402 292 18214.14 34.52 52684.04 88888.00 2007-10-19 13:31:41.902 292 18214.19 34.57 52684.15 88888.00 2007-10-19 13:31:42.402 292 18214.23 34.56 52684.08 88888.00 2007-10-19 13:31:42.902 292 18214.24 34.46 52684.09 88888.00 2007-10-19 13:31:43.402 292 18214.25 34.51 52684.05 88888.00 2007-10-19 13:31:43.902 292 18214.03 34.53 52683.96 88888.00 2007-10-19 13:31:44.402 292 18214.10 34.58 52683.90 88888.00 2007-10-19 13:31:44.902 292 18214.32 34.64 52684.06 88888.00 2007-10-19 13:31:45.402 292 18214.36 34.63 52684.05 88888.00 2007-10-19 13:31:45.902 292 18214.41 34.67 52684.04 88888.00 2007-10-19 13:31:46.402 292 18214.46 34.66 52684.06 88888.00 2007-10-19 13:31:46.902 292 18214.52 34.60 52684.10 88888.00 2007-10-19 13:31:47.402 292 18214.54 34.59 52684.07 88888.00 2007-10-19 13:31:47.902 292 18214.53 34.53 52684.17 88888.00 2007-10-19 13:31:48.402 292 18214.54 34.52 52684.25 88888.00 2007-10-19 13:31:48.902 292 18214.52 34.63 52684.30 88888.00 2007-10-19 13:31:49.402 292 18214.56 34.62 52684.15 88888.00 2007-10-19 13:31:49.902 292 18214.57 34.62 52684.11 88888.00 2007-10-19 13:31:50.402 292 18214.62 34.61 52684.11 88888.00 2007-10-19 13:31:50.902 292 18214.75 34.54 52684.10 88888.00 2007-10-19 13:31:51.402 292 18214.63 34.52 52684.08 88888.00 2007-10-19 13:31:51.902 292 18214.53 34.57 52684.23 88888.00 2007-10-19 13:31:52.402 292 18214.60 34.64 52684.30 88888.00 2007-10-19 13:31:52.902 292 18214.63 34.58 52684.21 88888.00 2007-10-19 13:31:53.402 292 18214.76 34.56 52684.20 88888.00 2007-10-19 13:31:53.902 292 18214.78 34.60 52684.26 88888.00 2007-10-19 13:31:54.402 292 18214.79 34.74 52684.02 88888.00 2007-10-19 13:31:54.902 292 18214.69 34.74 52683.96 88888.00 2007-10-19 13:31:55.402 292 18214.68 34.80 52683.93 88888.00 2007-10-19 13:31:55.902 292 18214.71 34.82 52683.91 88888.00 2007-10-19 13:31:56.402 292 18214.63 34.79 52683.96 88888.00 2007-10-19 13:31:56.902 292 18214.60 34.78 52684.03 88888.00 2007-10-19 13:31:57.402 292 18214.67 34.82 52683.93 88888.00 2007-10-19 13:31:57.902 292 18214.68 34.88 52683.96 88888.00 2007-10-19 13:31:58.402 292 18214.66 34.89 52683.83 88888.00 2007-10-19 13:31:58.902 292 18214.69 34.90 52683.65 88888.00 2007-10-19 13:31:59.402 292 18214.68 34.91 52683.65 88888.00 2007-10-19 13:31:59.902 292 18214.77 34.90 52683.70 88888.00 2007-10-19 13:32:00.402 292 18214.79 34.81 52683.72 88888.00 2007-10-19 13:32:00.902 292 18214.69 34.91 52683.76 88888.00 2007-10-19 13:32:01.402 292 18214.65 35.02 52683.82 88888.00 2007-10-19 13:32:01.902 292 18214.78 35.01 52683.80 88888.00 2007-10-19 13:32:02.402 292 18214.85 34.98 52683.73 88888.00 2007-10-19 13:32:02.902 292 18214.86 35.04 52683.78 88888.00 2007-10-19 13:32:03.402 292 18214.98 35.18 52683.78 88888.00 2007-10-19 13:32:03.902 292 18214.93 35.19 52683.86 88888.00 2007-10-19 13:32:04.402 292 18214.87 35.28 52683.99 88888.00 2007-10-19 13:32:04.902 292 18214.86 35.28 52684.02 88888.00 2007-10-19 13:32:05.402 292 18214.89 35.19 52683.90 88888.00 2007-10-19 13:32:05.902 292 18214.85 35.13 52683.95 88888.00 2007-10-19 13:32:06.402 292 18214.89 35.06 52684.02 88888.00 2007-10-19 13:32:06.902 292 18214.98 35.04 52684.08 88888.00 2007-10-19 13:32:07.402 292 18215.05 35.21 52683.98 88888.00 2007-10-19 13:32:07.902 292 18215.08 35.25 52683.95 88888.00 2007-10-19 13:32:08.402 292 18215.06 35.21 52684.00 88888.00 2007-10-19 13:32:08.902 292 18214.94 35.16 52684.09 88888.00 2007-10-19 13:32:09.402 292 18214.80 35.25 52684.10 88888.00 2007-10-19 13:32:09.902 292 18214.94 35.27 52684.02 88888.00 2007-10-19 13:32:10.402 292 18214.86 35.26 52684.13 88888.00 2007-10-19 13:32:10.902 292 18214.85 35.16 52684.15 88888.00 2007-10-19 13:32:11.402 292 18214.84 35.20 52683.93 88888.00 2007-10-19 13:32:11.902 292 18214.94 35.27 52683.86 88888.00 2007-10-19 13:32:12.402 292 18214.91 35.32 52683.85 88888.00 2007-10-19 13:32:12.902 292 18214.80 35.30 52683.93 88888.00 2007-10-19 13:32:13.402 292 18214.80 35.32 52683.98 88888.00 2007-10-19 13:32:13.902 292 18214.73 35.38 52684.02 88888.00 2007-10-19 13:32:14.402 292 18214.72 35.34 52683.97 88888.00 2007-10-19 13:32:14.902 292 18214.83 35.34 52684.03 88888.00 2007-10-19 13:32:15.402 292 18214.77 35.43 52684.03 88888.00 2007-10-19 13:32:15.902 292 18214.76 35.42 52683.94 88888.00 2007-10-19 13:32:16.402 292 18214.84 35.42 52683.87 88888.00 2007-10-19 13:32:16.902 292 18214.90 35.37 52683.92 88888.00 2007-10-19 13:32:17.402 292 18214.75 35.31 52684.00 88888.00 2007-10-19 13:32:17.902 292 18214.74 35.36 52684.00 88888.00 2007-10-19 13:32:18.402 292 18214.76 35.43 52683.98 88888.00 2007-10-19 13:32:18.902 292 18214.68 35.44 52684.08 88888.00 2007-10-19 13:32:19.402 292 18214.58 35.36 52684.11 88888.00 2007-10-19 13:32:19.902 292 18214.64 35.35 52683.96 88888.00 2007-10-19 13:32:20.402 292 18214.58 35.42 52683.96 88888.00 2007-10-19 13:32:20.902 292 18214.63 35.46 52684.02 88888.00 2007-10-19 13:32:21.402 292 18214.72 35.46 52684.13 88888.00 2007-10-19 13:32:21.902 292 18214.73 35.49 52684.20 88888.00 2007-10-19 13:32:22.402 292 18214.71 35.51 52684.26 88888.00 2007-10-19 13:32:22.902 292 18214.72 35.52 52684.31 88888.00 2007-10-19 13:32:23.402 292 18214.74 35.47 52684.30 88888.00 2007-10-19 13:32:23.902 292 18214.60 35.53 52684.29 88888.00 2007-10-19 13:32:24.402 292 18214.57 35.59 52684.31 88888.00 2007-10-19 13:32:24.902 292 18214.62 35.56 52684.21 88888.00 2007-10-19 13:32:25.402 292 18214.62 35.46 52684.18 88888.00 2007-10-19 13:32:25.902 292 18214.57 35.51 52684.30 88888.00 2007-10-19 13:32:26.402 292 18214.62 35.54 52684.22 88888.00 2007-10-19 13:32:26.902 292 18214.61 35.43 52684.18 88888.00 2007-10-19 13:32:27.402 292 18214.57 35.41 52684.16 88888.00 2007-10-19 13:32:27.902 292 18214.58 35.37 52684.22 88888.00 2007-10-19 13:32:28.402 292 18214.55 35.34 52684.23 88888.00 2007-10-19 13:32:28.902 292 18214.58 35.31 52684.25 88888.00 2007-10-19 13:32:29.402 292 18214.57 35.31 52684.31 88888.00 2007-10-19 13:32:29.902 292 18214.53 35.32 52684.34 88888.00 2007-10-19 13:32:30.402 292 18214.42 35.26 52684.48 88888.00 2007-10-19 13:32:30.902 292 18214.55 35.29 52684.46 88888.00 2007-10-19 13:32:31.402 292 18214.53 35.25 52684.34 88888.00 2007-10-19 13:32:31.902 292 18214.52 35.38 52684.23 88888.00 2007-10-19 13:32:32.402 292 18214.45 35.32 52684.29 88888.00 2007-10-19 13:32:32.902 292 18214.49 35.23 52684.31 88888.00 2007-10-19 13:32:33.402 292 18214.54 35.22 52684.36 88888.00 2007-10-19 13:32:33.902 292 18214.41 35.11 52684.44 88888.00 2007-10-19 13:32:34.402 292 18214.46 35.09 52684.40 88888.00 2007-10-19 13:32:34.902 292 18214.50 35.01 52684.36 88888.00 2007-10-19 13:32:35.402 292 18214.56 34.96 52684.37 88888.00 2007-10-19 13:32:35.902 292 18214.62 35.04 52684.25 88888.00 2007-10-19 13:32:36.402 292 18214.65 35.05 52684.15 88888.00 2007-10-19 13:32:36.902 292 18214.74 34.98 52684.21 88888.00 2007-10-19 13:32:37.402 292 18214.85 34.94 52684.20 88888.00 2007-10-19 13:32:37.902 292 18214.88 34.97 52684.22 88888.00 2007-10-19 13:32:38.402 292 18214.85 34.92 52684.19 88888.00 2007-10-19 13:32:38.902 292 18214.80 34.85 52684.18 88888.00 2007-10-19 13:32:39.402 292 18214.73 34.80 52684.22 88888.00 2007-10-19 13:32:39.902 292 18214.79 34.73 52684.38 88888.00 2007-10-19 13:32:40.402 292 18215.00 34.69 52684.33 88888.00 2007-10-19 13:32:40.902 292 18215.04 34.74 52684.22 88888.00 2007-10-19 13:32:41.402 292 18215.03 34.79 52684.15 88888.00 2007-10-19 13:32:41.902 292 18215.05 34.77 52684.22 88888.00 2007-10-19 13:32:42.402 292 18214.98 34.69 52684.23 88888.00 2007-10-19 13:32:42.902 292 18214.88 34.66 52684.20 88888.00 2007-10-19 13:32:43.402 292 18214.94 34.73 52684.23 88888.00 2007-10-19 13:32:43.902 292 18215.01 34.63 52684.18 88888.00 2007-10-19 13:32:44.402 292 18215.11 34.63 52684.15 88888.00 2007-10-19 13:32:44.902 292 18215.04 34.61 52684.07 88888.00 2007-10-19 13:32:45.402 292 18215.01 34.59 52684.15 88888.00 2007-10-19 13:32:45.902 292 18215.14 34.59 52684.26 88888.00 2007-10-19 13:32:46.402 292 18215.26 34.49 52684.36 88888.00 2007-10-19 13:32:46.902 292 18215.17 34.39 52684.34 88888.00 2007-10-19 13:32:47.402 292 18215.03 34.41 52684.33 88888.00 2007-10-19 13:32:47.902 292 18215.03 34.42 52684.39 88888.00 2007-10-19 13:32:48.402 292 18214.99 34.46 52684.42 88888.00 2007-10-19 13:32:48.902 292 18214.94 34.56 52684.45 88888.00 2007-10-19 13:32:49.402 292 18214.90 34.52 52684.43 88888.00 2007-10-19 13:32:49.902 292 18215.03 34.52 52684.53 88888.00 2007-10-19 13:32:50.402 292 18215.07 34.52 52684.44 88888.00 2007-10-19 13:32:50.902 292 18215.10 34.43 52684.45 88888.00 2007-10-19 13:32:51.402 292 18215.10 34.41 52684.42 88888.00 2007-10-19 13:32:51.902 292 18215.08 34.35 52684.40 88888.00 2007-10-19 13:32:52.402 292 18215.14 34.31 52684.42 88888.00 2007-10-19 13:32:52.902 292 18215.18 34.30 52684.42 88888.00 2007-10-19 13:32:53.402 292 18215.04 34.24 52684.44 88888.00 2007-10-19 13:32:53.902 292 18215.11 34.27 52684.49 88888.00 2007-10-19 13:32:54.402 292 18215.21 34.20 52684.38 88888.00 2007-10-19 13:32:54.902 292 18215.42 34.22 52684.37 88888.00 2007-10-19 13:32:55.402 292 18215.26 34.16 52684.29 88888.00 2007-10-19 13:32:55.902 292 18215.18 34.16 52684.25 88888.00 2007-10-19 13:32:56.402 292 18215.21 34.06 52684.08 88888.00 2007-10-19 13:32:56.902 292 18215.23 34.04 52684.16 88888.00 2007-10-19 13:32:57.402 292 18215.19 34.05 52684.18 88888.00 2007-10-19 13:32:57.902 292 18215.26 34.08 52684.08 88888.00 2007-10-19 13:32:58.402 292 18215.36 34.16 52684.07 88888.00 2007-10-19 13:32:58.902 292 18215.34 34.18 52684.15 88888.00 2007-10-19 13:32:59.402 292 18215.23 34.09 52684.15 88888.00 2007-10-19 13:32:59.902 292 18215.21 34.08 52684.05 88888.00 2007-10-19 13:33:00.402 292 18215.16 34.06 52684.04 88888.00 2007-10-19 13:33:00.902 292 18215.10 34.06 52684.20 88888.00 2007-10-19 13:33:01.402 292 18215.12 34.04 52684.19 88888.00 2007-10-19 13:33:01.902 292 18215.05 34.06 52684.17 88888.00 2007-10-19 13:33:02.402 292 18214.99 33.97 52684.08 88888.00 2007-10-19 13:33:02.902 292 18215.05 33.91 52684.05 88888.00 2007-10-19 13:33:03.402 292 18215.08 33.89 52684.04 88888.00 2007-10-19 13:33:03.902 292 18214.98 33.87 52684.00 88888.00 2007-10-19 13:33:04.402 292 18215.01 33.87 52683.93 88888.00 2007-10-19 13:33:04.902 292 18215.01 33.90 52683.95 88888.00 2007-10-19 13:33:05.402 292 18215.10 33.78 52683.92 88888.00 2007-10-19 13:33:05.902 292 18215.06 33.76 52684.02 88888.00 2007-10-19 13:33:06.402 292 18214.91 33.70 52683.93 88888.00 2007-10-19 13:33:06.902 292 18214.91 33.70 52683.88 88888.00 2007-10-19 13:33:07.402 292 18214.87 33.69 52683.98 88888.00 2007-10-19 13:33:07.902 292 18214.90 33.66 52683.97 88888.00 2007-10-19 13:33:08.402 292 18214.93 33.52 52683.93 88888.00 2007-10-19 13:33:08.902 292 18214.96 33.47 52684.02 88888.00 2007-10-19 13:33:09.402 292 18215.12 33.54 52683.90 88888.00 2007-10-19 13:33:09.902 292 18214.99 33.52 52683.81 88888.00 2007-10-19 13:33:10.402 292 18214.97 33.35 52683.81 88888.00 2007-10-19 13:33:10.902 292 18215.03 33.32 52683.94 88888.00 2007-10-19 13:33:11.402 292 18214.99 33.33 52683.92 88888.00 2007-10-19 13:33:11.902 292 18214.87 33.29 52683.98 88888.00 2007-10-19 13:33:12.402 292 18214.94 33.25 52683.97 88888.00 2007-10-19 13:33:12.902 292 18214.97 33.21 52683.88 88888.00 2007-10-19 13:33:13.402 292 18214.98 33.14 52683.85 88888.00 2007-10-19 13:33:13.902 292 18214.98 33.11 52683.80 88888.00 2007-10-19 13:33:14.402 292 18215.07 33.03 52683.68 88888.00 2007-10-19 13:33:14.902 292 18214.94 32.88 52683.71 88888.00 2007-10-19 13:33:15.402 292 18214.87 32.85 52683.78 88888.00 2007-10-19 13:33:15.902 292 18214.94 32.88 52683.88 88888.00 2007-10-19 13:33:16.402 292 18214.96 32.85 52683.83 88888.00 2007-10-19 13:33:16.902 292 18215.03 32.76 52683.76 88888.00 2007-10-19 13:33:17.402 292 18214.98 32.72 52683.70 88888.00 2007-10-19 13:33:17.902 292 18214.96 32.68 52683.67 88888.00 2007-10-19 13:33:18.402 292 18215.01 32.69 52683.58 88888.00 2007-10-19 13:33:18.902 292 18215.06 32.64 52683.58 88888.00 2007-10-19 13:33:19.402 292 18215.08 32.53 52683.57 88888.00 2007-10-19 13:33:19.902 292 18215.05 32.49 52683.62 88888.00 2007-10-19 13:33:20.402 292 18215.07 32.38 52683.64 88888.00 2007-10-19 13:33:20.902 292 18215.03 32.31 52683.55 88888.00 2007-10-19 13:33:21.402 292 18214.97 32.30 52683.60 88888.00 2007-10-19 13:33:21.902 292 18214.90 32.37 52683.59 88888.00 2007-10-19 13:33:22.402 292 18214.96 32.30 52683.52 88888.00 2007-10-19 13:33:22.902 292 18214.96 32.21 52683.47 88888.00 2007-10-19 13:33:23.402 292 18214.91 32.16 52683.39 88888.00 2007-10-19 13:33:23.902 292 18214.91 32.15 52683.25 88888.00 2007-10-19 13:33:24.402 292 18214.99 32.22 52683.29 88888.00 2007-10-19 13:33:24.902 292 18215.05 32.27 52683.36 88888.00 2007-10-19 13:33:25.402 292 18214.99 32.28 52683.48 88888.00 2007-10-19 13:33:25.902 292 18214.98 32.29 52683.58 88888.00 2007-10-19 13:33:26.402 292 18214.86 32.28 52683.64 88888.00 2007-10-19 13:33:26.902 292 18214.93 32.21 52683.56 88888.00 2007-10-19 13:33:27.402 292 18215.08 32.22 52683.39 88888.00 2007-10-19 13:33:27.902 292 18215.08 32.34 52683.41 88888.00 2007-10-19 13:33:28.402 292 18214.93 32.32 52683.57 88888.00 2007-10-19 13:33:28.902 292 18214.97 32.37 52683.53 88888.00 2007-10-19 13:33:29.402 292 18215.07 32.46 52683.61 88888.00 2007-10-19 13:33:29.902 292 18215.03 32.49 52683.69 88888.00 2007-10-19 13:33:30.402 292 18214.99 32.40 52683.70 88888.00 2007-10-19 13:33:30.902 292 18214.98 32.45 52683.68 88888.00 2007-10-19 13:33:31.402 292 18215.00 32.52 52683.75 88888.00 2007-10-19 13:33:31.902 292 18214.93 32.53 52683.73 88888.00 2007-10-19 13:33:32.402 292 18214.83 32.62 52683.64 88888.00 2007-10-19 13:33:32.902 292 18214.77 32.75 52683.69 88888.00 2007-10-19 13:33:33.402 292 18214.80 32.80 52683.68 88888.00 2007-10-19 13:33:33.902 292 18214.93 32.78 52683.71 88888.00 2007-10-19 13:33:34.402 292 18214.88 32.86 52683.63 88888.00 2007-10-19 13:33:34.902 292 18214.79 32.95 52683.60 88888.00 2007-10-19 13:33:35.402 292 18214.82 32.99 52683.68 88888.00 2007-10-19 13:33:35.902 292 18214.74 33.02 52683.69 88888.00 2007-10-19 13:33:36.402 292 18214.69 32.97 52683.70 88888.00 2007-10-19 13:33:36.902 292 18214.54 33.07 52683.73 88888.00 2007-10-19 13:33:37.402 292 18214.46 33.14 52683.75 88888.00 2007-10-19 13:33:37.902 292 18214.51 33.15 52683.69 88888.00 2007-10-19 13:33:38.402 292 18214.42 33.20 52683.63 88888.00 2007-10-19 13:33:38.902 292 18214.28 33.24 52683.69 88888.00 2007-10-19 13:33:39.402 292 18214.24 33.28 52683.68 88888.00 2007-10-19 13:33:39.902 292 18214.18 33.32 52683.62 88888.00 2007-10-19 13:33:40.402 292 18214.24 33.39 52683.48 88888.00 2007-10-19 13:33:40.902 292 18214.35 33.39 52683.58 88888.00 2007-10-19 13:33:41.402 292 18214.30 33.37 52683.55 88888.00 2007-10-19 13:33:41.902 292 18214.32 33.47 52683.52 88888.00 2007-10-19 13:33:42.402 292 18214.21 33.55 52683.62 88888.00 2007-10-19 13:33:42.902 292 18214.19 33.52 52683.74 88888.00 2007-10-19 13:33:43.402 292 18214.24 33.55 52683.80 88888.00 2007-10-19 13:33:43.902 292 18214.22 33.67 52683.84 88888.00 2007-10-19 13:33:44.402 292 18214.29 33.69 52683.78 88888.00 2007-10-19 13:33:44.902 292 18214.31 33.75 52683.70 88888.00 2007-10-19 13:33:45.402 292 18214.34 33.71 52683.59 88888.00 2007-10-19 13:33:45.902 292 18214.19 33.58 52683.51 88888.00 2007-10-19 13:33:46.402 292 18214.13 33.59 52683.64 88888.00 2007-10-19 13:33:46.902 292 18214.08 33.63 52683.65 88888.00 2007-10-19 13:33:47.402 292 18214.09 33.71 52683.61 88888.00 2007-10-19 13:33:47.902 292 18214.20 33.70 52683.56 88888.00 2007-10-19 13:33:48.402 292 18214.13 33.71 52683.59 88888.00 2007-10-19 13:33:48.902 292 18213.87 33.76 52683.61 88888.00 2007-10-19 13:33:49.402 292 18214.01 33.67 52683.62 88888.00 2007-10-19 13:33:49.902 292 18214.15 33.68 52683.53 88888.00 2007-10-19 13:33:50.402 292 18214.04 33.77 52683.44 88888.00 2007-10-19 13:33:50.902 292 18214.03 33.71 52683.37 88888.00 2007-10-19 13:33:51.402 292 18213.89 33.69 52683.44 88888.00 2007-10-19 13:33:51.902 292 18213.85 33.70 52683.57 88888.00 2007-10-19 13:33:52.402 292 18213.85 33.79 52683.58 88888.00 2007-10-19 13:33:52.902 292 18213.95 33.85 52683.53 88888.00 2007-10-19 13:33:53.402 292 18213.98 33.85 52683.49 88888.00 2007-10-19 13:33:53.902 292 18213.85 33.76 52683.41 88888.00 2007-10-19 13:33:54.402 292 18213.85 33.74 52683.48 88888.00 2007-10-19 13:33:54.902 292 18213.85 33.73 52683.62 88888.00 2007-10-19 13:33:55.402 292 18213.85 33.71 52683.67 88888.00 2007-10-19 13:33:55.902 292 18213.81 33.70 52683.64 88888.00 2007-10-19 13:33:56.402 292 18213.82 33.74 52683.59 88888.00 2007-10-19 13:33:56.902 292 18213.87 33.77 52683.61 88888.00 2007-10-19 13:33:57.402 292 18213.89 33.72 52683.69 88888.00 2007-10-19 13:33:57.902 292 18213.75 33.69 52683.62 88888.00 2007-10-19 13:33:58.402 292 18213.77 33.60 52683.60 88888.00 2007-10-19 13:33:58.902 292 18213.88 33.65 52683.61 88888.00 2007-10-19 13:33:59.402 292 18213.97 33.75 52683.65 88888.00 2007-10-19 13:33:59.902 292 18213.93 33.78 52683.70 88888.00 2007-10-19 13:34:00.402 292 18213.86 33.70 52683.72 88888.00 2007-10-19 13:34:00.902 292 18213.80 33.66 52683.69 88888.00 2007-10-19 13:34:01.402 292 18213.73 33.78 52683.67 88888.00 2007-10-19 13:34:01.902 292 18213.80 33.81 52683.62 88888.00 2007-10-19 13:34:02.402 292 18213.84 33.75 52683.65 88888.00 2007-10-19 13:34:02.902 292 18213.74 33.67 52683.61 88888.00 2007-10-19 13:34:03.402 292 18213.62 33.75 52683.63 88888.00 2007-10-19 13:34:03.902 292 18213.79 33.78 52683.56 88888.00 2007-10-19 13:34:04.402 292 18213.90 33.79 52683.61 88888.00 2007-10-19 13:34:04.902 292 18213.75 33.77 52683.62 88888.00 2007-10-19 13:34:05.402 292 18213.67 33.74 52683.53 88888.00 2007-10-19 13:34:05.902 292 18213.60 33.80 52683.55 88888.00 2007-10-19 13:34:06.402 292 18213.49 33.76 52683.52 88888.00 2007-10-19 13:34:06.902 292 18213.47 33.67 52683.58 88888.00 2007-10-19 13:34:07.402 292 18213.51 33.69 52683.68 88888.00 2007-10-19 13:34:07.902 292 18213.45 33.75 52683.62 88888.00 2007-10-19 13:34:08.402 292 18213.35 33.80 52683.60 88888.00 2007-10-19 13:34:08.902 292 18213.25 33.84 52683.64 88888.00 2007-10-19 13:34:09.402 292 18213.10 33.81 52683.68 88888.00 2007-10-19 13:34:09.902 292 18213.00 33.75 52683.64 88888.00 2007-10-19 13:34:10.402 292 18213.09 33.73 52683.74 88888.00 2007-10-19 13:34:10.902 292 18213.24 33.61 52683.81 88888.00 2007-10-19 13:34:11.402 292 18213.19 33.63 52683.69 88888.00 2007-10-19 13:34:11.902 292 18213.10 33.55 52683.55 88888.00 2007-10-19 13:34:12.402 292 18213.06 33.58 52683.61 88888.00 2007-10-19 13:34:12.902 292 18213.20 33.60 52683.70 88888.00 2007-10-19 13:34:13.402 292 18213.17 33.62 52683.62 88888.00 2007-10-19 13:34:13.902 292 18213.10 33.67 52683.57 88888.00 2007-10-19 13:34:14.402 292 18213.02 33.76 52683.68 88888.00 2007-10-19 13:34:14.902 292 18213.09 33.71 52683.68 88888.00 2007-10-19 13:34:15.402 292 18213.00 33.65 52683.72 88888.00 2007-10-19 13:34:15.902 292 18212.93 33.67 52683.64 88888.00 2007-10-19 13:34:16.402 292 18213.05 33.62 52683.65 88888.00 2007-10-19 13:34:16.902 292 18213.06 33.60 52683.72 88888.00 2007-10-19 13:34:17.402 292 18213.15 33.61 52683.62 88888.00 2007-10-19 13:34:17.902 292 18213.20 33.66 52683.60 88888.00 2007-10-19 13:34:18.402 292 18213.24 33.73 52683.65 88888.00 2007-10-19 13:34:18.902 292 18213.21 33.68 52683.65 88888.00 2007-10-19 13:34:19.402 292 18213.15 33.64 52683.75 88888.00 2007-10-19 13:34:19.902 292 18213.23 33.69 52683.71 88888.00 2007-10-19 13:34:20.402 292 18213.23 33.65 52683.64 88888.00 2007-10-19 13:34:20.902 292 18213.15 33.61 52683.65 88888.00 2007-10-19 13:34:21.402 292 18213.13 33.60 52683.69 88888.00 2007-10-19 13:34:21.902 292 18213.04 33.63 52683.51 88888.00 2007-10-19 13:34:22.402 292 18213.03 33.59 52683.51 88888.00 2007-10-19 13:34:22.902 292 18213.16 33.55 52683.45 88888.00 2007-10-19 13:34:23.402 292 18213.20 33.47 52683.48 88888.00 2007-10-19 13:34:23.902 292 18213.16 33.57 52683.49 88888.00 2007-10-19 13:34:24.402 292 18213.19 33.44 52683.52 88888.00 2007-10-19 13:34:24.902 292 18213.22 33.45 52683.57 88888.00 2007-10-19 13:34:25.402 292 18213.14 33.47 52683.59 88888.00 2007-10-19 13:34:25.902 292 18213.05 33.40 52683.59 88888.00 2007-10-19 13:34:26.402 292 18213.08 33.39 52683.49 88888.00 2007-10-19 13:34:26.902 292 18213.20 33.37 52683.44 88888.00 2007-10-19 13:34:27.402 292 18213.23 33.36 52683.40 88888.00 2007-10-19 13:34:27.902 292 18213.27 33.32 52683.46 88888.00 2007-10-19 13:34:28.402 292 18213.36 33.21 52683.48 88888.00 2007-10-19 13:34:28.902 292 18213.35 33.13 52683.35 88888.00 2007-10-19 13:34:29.402 292 18213.41 33.09 52683.25 88888.00 2007-10-19 13:34:29.902 292 18213.56 33.14 52683.32 88888.00 2007-10-19 13:34:30.402 292 18213.47 33.25 52683.36 88888.00 2007-10-19 13:34:30.902 292 18213.43 33.18 52683.55 88888.00 2007-10-19 13:34:31.402 292 18213.38 33.13 52683.63 88888.00 2007-10-19 13:34:31.902 292 18213.37 33.24 52683.57 88888.00 2007-10-19 13:34:32.402 292 18213.43 33.22 52683.50 88888.00 2007-10-19 13:34:32.902 292 18213.34 33.13 52683.46 88888.00 2007-10-19 13:34:33.402 292 18213.35 33.12 52683.52 88888.00 2007-10-19 13:34:33.902 292 18213.32 33.11 52683.57 88888.00 2007-10-19 13:34:34.402 292 18213.38 33.15 52683.56 88888.00 2007-10-19 13:34:34.902 292 18213.51 33.11 52683.61 88888.00 2007-10-19 13:34:35.402 292 18213.49 33.09 52683.61 88888.00 2007-10-19 13:34:35.902 292 18213.47 33.04 52683.56 88888.00 2007-10-19 13:34:36.402 292 18213.47 32.95 52683.62 88888.00 2007-10-19 13:34:36.902 292 18213.49 32.95 52683.67 88888.00 2007-10-19 13:34:37.402 292 18213.64 32.95 52683.61 88888.00 2007-10-19 13:34:37.902 292 18213.74 32.88 52683.79 88888.00 2007-10-19 13:34:38.402 292 18213.74 32.84 52683.86 88888.00 2007-10-19 13:34:38.902 292 18213.70 32.86 52683.87 88888.00 2007-10-19 13:34:39.402 292 18213.69 32.92 52683.83 88888.00 2007-10-19 13:34:39.902 292 18213.63 32.89 52683.79 88888.00 2007-10-19 13:34:40.402 292 18213.63 32.90 52683.75 88888.00 2007-10-19 13:34:40.902 292 18213.62 32.86 52683.75 88888.00 2007-10-19 13:34:41.402 292 18213.65 32.89 52683.72 88888.00 2007-10-19 13:34:41.902 292 18213.64 32.88 52683.70 88888.00 2007-10-19 13:34:42.402 292 18213.63 32.79 52683.60 88888.00 2007-10-19 13:34:42.902 292 18213.68 32.75 52683.53 88888.00 2007-10-19 13:34:43.402 292 18213.59 32.74 52683.52 88888.00 2007-10-19 13:34:43.902 292 18213.59 32.71 52683.62 88888.00 2007-10-19 13:34:44.402 292 18213.80 32.72 52683.79 88888.00 2007-10-19 13:34:44.902 292 18213.85 32.76 52683.90 88888.00 2007-10-19 13:34:45.402 292 18213.73 32.78 52683.80 88888.00 2007-10-19 13:34:45.902 292 18213.67 32.82 52683.78 88888.00 2007-10-19 13:34:46.402 292 18213.77 32.69 52683.78 88888.00 2007-10-19 13:34:46.902 292 18213.84 32.77 52683.62 88888.00 2007-10-19 13:34:47.402 292 18213.65 32.73 52683.52 88888.00 2007-10-19 13:34:47.902 292 18213.70 32.70 52683.45 88888.00 2007-10-19 13:34:48.402 292 18213.78 32.67 52683.50 88888.00 2007-10-19 13:34:48.902 292 18213.80 32.68 52683.56 88888.00 2007-10-19 13:34:49.402 292 18213.65 32.60 52683.71 88888.00 2007-10-19 13:34:49.902 292 18213.76 32.58 52683.81 88888.00 2007-10-19 13:34:50.402 292 18213.81 32.61 52683.87 88888.00 2007-10-19 13:34:50.902 292 18213.66 32.57 52683.85 88888.00 2007-10-19 13:34:51.402 292 18213.71 32.64 52683.71 88888.00 2007-10-19 13:34:51.902 292 18213.66 32.65 52683.64 88888.00 2007-10-19 13:34:52.402 292 18213.73 32.62 52683.70 88888.00 2007-10-19 13:34:52.902 292 18213.82 32.54 52683.72 88888.00 2007-10-19 13:34:53.402 292 18213.89 32.43 52683.59 88888.00 2007-10-19 13:34:53.902 292 18213.87 32.29 52683.60 88888.00 2007-10-19 13:34:54.402 292 18213.92 32.26 52683.58 88888.00 2007-10-19 13:34:54.902 292 18214.01 32.27 52683.47 88888.00 2007-10-19 13:34:55.402 292 18214.13 32.34 52683.56 88888.00 2007-10-19 13:34:55.902 292 18214.11 32.33 52683.55 88888.00 2007-10-19 13:34:56.402 292 18213.92 32.31 52683.49 88888.00 2007-10-19 13:34:56.902 292 18214.03 32.25 52683.37 88888.00 2007-10-19 13:34:57.402 292 18213.89 32.21 52683.44 88888.00 2007-10-19 13:34:57.902 292 18213.88 32.21 52683.51 88888.00 2007-10-19 13:34:58.402 292 18213.85 32.13 52683.59 88888.00 2007-10-19 13:34:58.902 292 18213.97 32.19 52683.67 88888.00 2007-10-19 13:34:59.402 292 18214.10 32.19 52683.63 88888.00 2007-10-19 13:34:59.902 292 18214.13 32.20 52683.50 88888.00 2007-10-19 13:35:00.402 292 18214.19 32.23 52683.41 88888.00 2007-10-19 13:35:00.902 292 18214.32 32.22 52683.47 88888.00 2007-10-19 13:35:01.402 292 18214.33 32.16 52683.52 88888.00 2007-10-19 13:35:01.902 292 18214.25 32.13 52683.49 88888.00 2007-10-19 13:35:02.402 292 18214.24 32.16 52683.40 88888.00 2007-10-19 13:35:02.902 292 18214.31 32.14 52683.37 88888.00 2007-10-19 13:35:03.402 292 18214.22 32.14 52683.41 88888.00 2007-10-19 13:35:03.902 292 18214.47 32.11 52683.42 88888.00 2007-10-19 13:35:04.402 292 18214.46 32.07 52683.51 88888.00 2007-10-19 13:35:04.902 292 18214.43 31.99 52683.57 88888.00 2007-10-19 13:35:05.402 292 18214.42 31.98 52683.73 88888.00 2007-10-19 13:35:05.902 292 18214.42 32.00 52683.69 88888.00 2007-10-19 13:35:06.402 292 18214.38 32.12 52683.69 88888.00 2007-10-19 13:35:06.902 292 18214.31 32.08 52683.70 88888.00 2007-10-19 13:35:07.402 292 18214.33 32.04 52683.65 88888.00 2007-10-19 13:35:07.902 292 18214.41 32.07 52683.74 88888.00 2007-10-19 13:35:08.402 292 18214.44 32.10 52683.65 88888.00 2007-10-19 13:35:08.902 292 18214.40 32.21 52683.53 88888.00 2007-10-19 13:35:09.402 292 18214.35 32.25 52683.63 88888.00 2007-10-19 13:35:09.902 292 18214.29 32.21 52683.74 88888.00 2007-10-19 13:35:10.402 292 18214.32 32.22 52683.62 88888.00 2007-10-19 13:35:10.902 292 18214.28 32.19 52683.64 88888.00 2007-10-19 13:35:11.402 292 18214.13 32.08 52683.69 88888.00 2007-10-19 13:35:11.902 292 18214.12 32.11 52683.67 88888.00 2007-10-19 13:35:12.402 292 18214.09 32.15 52683.71 88888.00 2007-10-19 13:35:12.902 292 18214.03 32.21 52683.65 88888.00 2007-10-19 13:35:13.402 292 18214.04 32.22 52683.68 88888.00 2007-10-19 13:35:13.902 292 18214.00 32.21 52683.72 88888.00 2007-10-19 13:35:14.402 292 18213.97 32.20 52683.65 88888.00 2007-10-19 13:35:14.902 292 18213.93 32.27 52683.44 88888.00 2007-10-19 13:35:15.402 292 18213.88 32.26 52683.32 88888.00 2007-10-19 13:35:15.902 292 18213.73 32.27 52683.42 88888.00 2007-10-19 13:35:16.402 292 18213.73 32.31 52683.27 88888.00 2007-10-19 13:35:16.902 292 18213.79 32.28 52683.40 88888.00 2007-10-19 13:35:17.402 292 18213.65 32.36 52683.56 88888.00 2007-10-19 13:35:17.902 292 18213.56 32.32 52683.63 88888.00 2007-10-19 13:35:18.402 292 18213.43 32.34 52683.69 88888.00 2007-10-19 13:35:18.902 292 18213.27 32.34 52683.65 88888.00 2007-10-19 13:35:19.402 292 18213.44 32.41 52683.52 88888.00 2007-10-19 13:35:19.902 292 18213.37 32.40 52683.51 88888.00 2007-10-19 13:35:20.402 292 18213.20 32.28 52683.45 88888.00 2007-10-19 13:35:20.902 292 18213.21 32.28 52683.51 88888.00 2007-10-19 13:35:21.402 292 18213.23 32.33 52683.53 88888.00 2007-10-19 13:35:21.902 292 18213.02 32.38 52683.68 88888.00 2007-10-19 13:35:22.402 292 18212.97 32.51 52683.67 88888.00 2007-10-19 13:35:22.902 292 18212.97 32.48 52683.60 88888.00 2007-10-19 13:35:23.402 292 18212.83 32.56 52683.61 88888.00 2007-10-19 13:35:23.902 292 18212.73 32.61 52683.72 88888.00 2007-10-19 13:35:24.402 292 18212.72 32.57 52683.75 88888.00 2007-10-19 13:35:24.902 292 18212.62 32.62 52683.64 88888.00 2007-10-19 13:35:25.402 292 18212.47 32.65 52683.62 88888.00 2007-10-19 13:35:25.902 292 18212.54 32.67 52683.63 88888.00 2007-10-19 13:35:26.402 292 18212.45 32.77 52683.78 88888.00 2007-10-19 13:35:26.902 292 18212.46 32.94 52683.84 88888.00 2007-10-19 13:35:27.402 292 18212.44 33.03 52683.85 88888.00 2007-10-19 13:35:27.902 292 18212.43 33.09 52683.83 88888.00 2007-10-19 13:35:28.402 292 18212.40 33.18 52683.71 88888.00 2007-10-19 13:35:28.902 292 18212.27 33.16 52683.79 88888.00 2007-10-19 13:35:29.402 292 18212.16 33.19 52684.07 88888.00 2007-10-19 13:35:29.902 292 18212.33 33.23 52684.10 88888.00 2007-10-19 13:35:30.402 292 18212.28 33.27 52684.02 88888.00 2007-10-19 13:35:30.902 292 18212.21 33.29 52683.99 88888.00 2007-10-19 13:35:31.402 292 18212.15 33.22 52683.98 88888.00 2007-10-19 13:35:31.902 292 18212.22 33.30 52684.03 88888.00 2007-10-19 13:35:32.402 292 18212.26 33.41 52683.97 88888.00 2007-10-19 13:35:32.902 292 18212.19 33.52 52683.96 88888.00 2007-10-19 13:35:33.402 292 18212.14 33.55 52683.98 88888.00 2007-10-19 13:35:33.902 292 18212.01 33.59 52683.95 88888.00 2007-10-19 13:35:34.402 292 18212.04 33.62 52683.92 88888.00 2007-10-19 13:35:34.902 292 18211.97 33.63 52683.96 88888.00 2007-10-19 13:35:35.402 292 18212.04 33.61 52683.94 88888.00 2007-10-19 13:35:35.902 292 18212.08 33.57 52683.98 88888.00 2007-10-19 13:35:36.402 292 18212.08 33.57 52684.08 88888.00 2007-10-19 13:35:36.902 292 18211.97 33.58 52684.03 88888.00 2007-10-19 13:35:37.402 292 18211.91 33.58 52684.08 88888.00 2007-10-19 13:35:37.902 292 18211.89 33.64 52684.06 88888.00 2007-10-19 13:35:38.402 292 18212.03 33.69 52683.97 88888.00 2007-10-19 13:35:38.902 292 18211.89 33.74 52683.94 88888.00 2007-10-19 13:35:39.402 292 18211.93 33.62 52683.94 88888.00 2007-10-19 13:35:39.902 292 18211.84 33.63 52683.91 88888.00 2007-10-19 13:35:40.402 292 18211.87 33.60 52683.87 88888.00 2007-10-19 13:35:40.902 292 18211.76 33.62 52683.94 88888.00 2007-10-19 13:35:41.402 292 18211.83 33.61 52683.98 88888.00 2007-10-19 13:35:41.902 292 18211.76 33.62 52684.17 88888.00 2007-10-19 13:35:42.402 292 18211.61 33.60 52684.17 88888.00 2007-10-19 13:35:42.902 292 18211.84 33.58 52684.15 88888.00 2007-10-19 13:35:43.402 292 18211.89 33.51 52684.09 88888.00 2007-10-19 13:35:43.902 292 18211.89 33.51 52684.06 88888.00 2007-10-19 13:35:44.402 292 18211.96 33.52 52684.04 88888.00 2007-10-19 13:35:44.902 292 18211.94 33.52 52684.07 88888.00 2007-10-19 13:35:45.402 292 18211.95 33.45 52684.19 88888.00 2007-10-19 13:35:45.902 292 18212.04 33.42 52684.18 88888.00 2007-10-19 13:35:46.402 292 18211.95 33.41 52684.05 88888.00 2007-10-19 13:35:46.902 292 18211.82 33.39 52683.86 88888.00 2007-10-19 13:35:47.402 292 18211.89 33.35 52683.85 88888.00 2007-10-19 13:35:47.902 292 18211.90 33.20 52683.98 88888.00 2007-10-19 13:35:48.402 292 18211.90 33.12 52684.05 88888.00 2007-10-19 13:35:48.902 292 18212.02 33.10 52684.03 88888.00 2007-10-19 13:35:49.402 292 18212.08 33.13 52684.08 88888.00 2007-10-19 13:35:49.902 292 18212.07 33.15 52684.05 88888.00 2007-10-19 13:35:50.402 292 18212.07 33.12 52683.86 88888.00 2007-10-19 13:35:50.902 292 18212.07 33.04 52683.97 88888.00 2007-10-19 13:35:51.402 292 18212.03 32.97 52684.13 88888.00 2007-10-19 13:35:51.902 292 18212.01 32.96 52684.05 88888.00 2007-10-19 13:35:52.402 292 18212.03 32.98 52683.94 88888.00 2007-10-19 13:35:52.902 292 18212.12 32.92 52683.95 88888.00 2007-10-19 13:35:53.402 292 18212.11 32.85 52684.00 88888.00 2007-10-19 13:35:53.902 292 18212.01 32.77 52683.96 88888.00 2007-10-19 13:35:54.402 292 18212.04 32.78 52683.91 88888.00 2007-10-19 13:35:54.902 292 18212.11 32.77 52683.88 88888.00 2007-10-19 13:35:55.402 292 18212.14 32.69 52683.87 88888.00 2007-10-19 13:35:55.902 292 18212.12 32.62 52683.98 88888.00 2007-10-19 13:35:56.402 292 18212.28 32.62 52683.95 88888.00 2007-10-19 13:35:56.902 292 18212.32 32.53 52683.86 88888.00 2007-10-19 13:35:57.402 292 18212.30 32.46 52684.04 88888.00 2007-10-19 13:35:57.902 292 18212.29 32.43 52683.90 88888.00 2007-10-19 13:35:58.402 292 18212.36 32.43 52683.68 88888.00 2007-10-19 13:35:58.902 292 18212.45 32.41 52683.73 88888.00 2007-10-19 13:35:59.402 292 18212.41 32.41 52683.69 88888.00 2007-10-19 13:35:59.902 292 18212.46 32.36 52683.59 88888.00 2007-10-19 13:36:00.402 292 18212.55 32.29 52683.52 88888.00 2007-10-19 13:36:00.902 292 18212.67 32.28 52683.57 88888.00 2007-10-19 13:36:01.402 292 18212.69 32.28 52683.50 88888.00 2007-10-19 13:36:01.902 292 18212.50 32.26 52683.63 88888.00 2007-10-19 13:36:02.402 292 18212.48 32.28 52683.75 88888.00 2007-10-19 13:36:02.902 292 18212.51 32.29 52683.84 88888.00 2007-10-19 13:36:03.402 292 18212.48 32.27 52683.87 88888.00 2007-10-19 13:36:03.902 292 18212.41 32.22 52683.90 88888.00 2007-10-19 13:36:04.402 292 18212.40 32.05 52684.03 88888.00 2007-10-19 13:36:04.902 292 18212.41 32.03 52684.09 88888.00 2007-10-19 13:36:05.402 292 18212.37 32.08 52684.11 88888.00 2007-10-19 13:36:05.902 292 18212.32 32.07 52684.03 88888.00 2007-10-19 13:36:06.402 292 18212.27 32.00 52684.03 88888.00 2007-10-19 13:36:06.902 292 18212.41 32.02 52683.96 88888.00 2007-10-19 13:36:07.402 292 18212.41 32.03 52683.85 88888.00 2007-10-19 13:36:07.902 292 18212.37 31.94 52683.84 88888.00 2007-10-19 13:36:08.402 292 18212.40 31.87 52683.85 88888.00 2007-10-19 13:36:08.902 292 18212.37 31.85 52683.78 88888.00 2007-10-19 13:36:09.402 292 18212.40 31.82 52683.76 88888.00 2007-10-19 13:36:09.902 292 18212.47 31.82 52683.79 88888.00 2007-10-19 13:36:10.402 292 18212.33 31.88 52683.74 88888.00 2007-10-19 13:36:10.902 292 18212.23 31.78 52683.93 88888.00 2007-10-19 13:36:11.402 292 18212.30 31.68 52683.98 88888.00 2007-10-19 13:36:11.902 292 18212.34 31.66 52683.88 88888.00 2007-10-19 13:36:12.402 292 18212.36 31.68 52683.83 88888.00 2007-10-19 13:36:12.902 292 18212.43 31.64 52683.63 88888.00 2007-10-19 13:36:13.402 292 18212.22 31.61 52683.70 88888.00 2007-10-19 13:36:13.902 292 18212.24 31.60 52683.74 88888.00 2007-10-19 13:36:14.402 292 18212.32 31.47 52683.62 88888.00 2007-10-19 13:36:14.902 292 18212.44 31.48 52683.63 88888.00 2007-10-19 13:36:15.402 292 18212.51 31.44 52683.64 88888.00 2007-10-19 13:36:15.902 292 18212.45 31.43 52683.61 88888.00 2007-10-19 13:36:16.402 292 18212.51 31.39 52683.57 88888.00 2007-10-19 13:36:16.902 292 18212.45 31.31 52683.52 88888.00 2007-10-19 13:36:17.402 292 18212.47 31.30 52683.51 88888.00 2007-10-19 13:36:17.902 292 18212.46 31.44 52683.49 88888.00 2007-10-19 13:36:18.402 292 18212.40 31.51 52683.41 88888.00 2007-10-19 13:36:18.902 292 18212.47 31.45 52683.25 88888.00 2007-10-19 13:36:19.402 292 18212.51 31.42 52683.28 88888.00 2007-10-19 13:36:19.902 292 18212.51 31.36 52683.37 88888.00 2007-10-19 13:36:20.402 292 18212.47 31.36 52683.35 88888.00 2007-10-19 13:36:20.902 292 18212.39 31.51 52683.46 88888.00 2007-10-19 13:36:21.402 292 18212.25 31.54 52683.53 88888.00 2007-10-19 13:36:21.902 292 18212.24 31.49 52683.64 88888.00 2007-10-19 13:36:22.402 292 18212.46 31.52 52683.63 88888.00 2007-10-19 13:36:22.902 292 18212.52 31.57 52683.55 88888.00 2007-10-19 13:36:23.402 292 18212.30 31.57 52683.44 88888.00 2007-10-19 13:36:23.902 292 18212.14 31.63 52683.36 88888.00 2007-10-19 13:36:24.402 292 18212.14 31.62 52683.26 88888.00 2007-10-19 13:36:24.902 292 18212.15 31.55 52683.29 88888.00 2007-10-19 13:36:25.402 292 18212.02 31.55 52683.35 88888.00 2007-10-19 13:36:25.902 292 18211.87 31.63 52683.32 88888.00 2007-10-19 13:36:26.402 292 18211.83 31.80 52683.22 88888.00 2007-10-19 13:36:26.902 292 18211.79 31.86 52683.16 88888.00 2007-10-19 13:36:27.402 292 18211.72 31.85 52683.13 88888.00 2007-10-19 13:36:27.902 292 18211.78 31.86 52683.12 88888.00 2007-10-19 13:36:28.402 292 18211.78 31.90 52683.15 88888.00 2007-10-19 13:36:28.902 292 18211.62 31.99 52683.09 88888.00 2007-10-19 13:36:29.402 292 18211.45 32.02 52683.04 88888.00 2007-10-19 13:36:29.902 292 18211.37 32.00 52683.23 88888.00 2007-10-19 13:36:30.402 292 18211.39 31.93 52683.23 88888.00 2007-10-19 13:36:30.902 292 18211.32 31.92 52683.23 88888.00 2007-10-19 13:36:31.402 292 18211.24 31.98 52683.20 88888.00 2007-10-19 13:36:31.902 292 18211.15 32.03 52683.13 88888.00 2007-10-19 13:36:32.402 292 18211.21 32.02 52683.09 88888.00 2007-10-19 13:36:32.902 292 18211.27 32.01 52683.09 88888.00 2007-10-19 13:36:33.402 292 18211.25 32.08 52683.09 88888.00 2007-10-19 13:36:33.902 292 18211.23 32.14 52682.95 88888.00 2007-10-19 13:36:34.402 292 18211.21 32.09 52682.91 88888.00 2007-10-19 13:36:34.902 292 18211.23 32.11 52682.87 88888.00 2007-10-19 13:36:35.402 292 18211.17 32.09 52682.78 88888.00 2007-10-19 13:36:35.902 292 18211.08 32.10 52682.78 88888.00 2007-10-19 13:36:36.402 292 18210.88 32.19 52682.75 88888.00 2007-10-19 13:36:36.902 292 18210.85 32.26 52682.80 88888.00 2007-10-19 13:36:37.402 292 18210.91 32.28 52682.79 88888.00 2007-10-19 13:36:37.902 292 18211.02 32.33 52682.78 88888.00 2007-10-19 13:36:38.402 292 18211.00 32.27 52682.81 88888.00 2007-10-19 13:36:38.902 292 18210.88 32.33 52682.78 88888.00 2007-10-19 13:36:39.402 292 18210.76 32.31 52682.75 88888.00 2007-10-19 13:36:39.902 292 18210.83 32.28 52682.64 88888.00 2007-10-19 13:36:40.402 292 18210.88 32.36 52682.59 88888.00 2007-10-19 13:36:40.902 292 18210.80 32.47 52682.76 88888.00 2007-10-19 13:36:41.402 292 18210.69 32.56 52682.81 88888.00 2007-10-19 13:36:41.902 292 18210.71 32.56 52682.79 88888.00 2007-10-19 13:36:42.402 292 18210.66 32.58 52682.67 88888.00 2007-10-19 13:36:42.902 292 18210.66 32.60 52682.65 88888.00 2007-10-19 13:36:43.402 292 18210.75 32.67 52682.64 88888.00 2007-10-19 13:36:43.902 292 18210.86 32.76 52682.62 88888.00 2007-10-19 13:36:44.402 292 18210.84 32.92 52682.59 88888.00 2007-10-19 13:36:44.902 292 18210.88 32.88 52682.79 88888.00 2007-10-19 13:36:45.402 292 18210.93 32.88 52682.86 88888.00 2007-10-19 13:36:45.902 292 18210.95 32.93 52682.84 88888.00 2007-10-19 13:36:46.402 292 18210.83 32.95 52682.86 88888.00 2007-10-19 13:36:46.902 292 18210.82 33.02 52682.67 88888.00 2007-10-19 13:36:47.402 292 18210.87 33.04 52682.65 88888.00 2007-10-19 13:36:47.902 292 18210.85 33.09 52682.70 88888.00 2007-10-19 13:36:48.402 292 18210.81 33.16 52682.67 88888.00 2007-10-19 13:36:48.902 292 18210.78 33.19 52682.70 88888.00 2007-10-19 13:36:49.402 292 18210.86 33.22 52682.79 88888.00 2007-10-19 13:36:49.902 292 18210.83 33.18 52682.81 88888.00 2007-10-19 13:36:50.402 292 18210.89 33.21 52682.83 88888.00 2007-10-19 13:36:50.902 292 18211.00 33.18 52682.82 88888.00 2007-10-19 13:36:51.402 292 18210.98 33.18 52682.70 88888.00 2007-10-19 13:36:51.902 292 18210.85 33.15 52682.74 88888.00 2007-10-19 13:36:52.402 292 18210.77 33.15 52682.64 88888.00 2007-10-19 13:36:52.902 292 18210.75 33.18 52682.60 88888.00 2007-10-19 13:36:53.402 292 18210.76 33.19 52682.56 88888.00 2007-10-19 13:36:53.902 292 18210.77 33.13 52682.56 88888.00 2007-10-19 13:36:54.402 292 18210.73 33.10 52682.48 88888.00 2007-10-19 13:36:54.902 292 18210.73 33.18 52682.58 88888.00 2007-10-19 13:36:55.402 292 18210.72 33.22 52682.67 88888.00 2007-10-19 13:36:55.902 292 18210.84 33.20 52682.76 88888.00 2007-10-19 13:36:56.402 292 18210.62 33.21 52682.78 88888.00 2007-10-19 13:36:56.902 292 18210.49 33.23 52682.81 88888.00 2007-10-19 13:36:57.402 292 18210.44 33.32 52682.84 88888.00 2007-10-19 13:36:57.902 292 18210.38 33.35 52682.87 88888.00 2007-10-19 13:36:58.402 292 18210.32 33.36 52682.81 88888.00 2007-10-19 13:36:58.902 292 18210.19 33.37 52682.87 88888.00 2007-10-19 13:36:59.402 292 18210.13 33.37 52682.89 88888.00 2007-10-19 13:36:59.902 292 18210.07 33.38 52682.97 88888.00 2007-10-19 13:37:00.402 292 18209.94 33.33 52683.02 88888.00 2007-10-19 13:37:00.902 292 18209.64 33.29 52682.93 88888.00 2007-10-19 13:37:01.402 292 18209.62 33.22 52682.93 88888.00 2007-10-19 13:37:01.902 292 18209.66 33.24 52683.01 88888.00 2007-10-19 13:37:02.402 292 18209.62 33.29 52683.12 88888.00 2007-10-19 13:37:02.902 292 18209.57 33.30 52683.09 88888.00 2007-10-19 13:37:03.402 292 18209.42 33.34 52683.05 88888.00 2007-10-19 13:37:03.902 292 18209.33 33.34 52682.99 88888.00 2007-10-19 13:37:04.402 292 18209.21 33.32 52683.01 88888.00 2007-10-19 13:37:04.902 292 18209.22 33.36 52683.01 88888.00 2007-10-19 13:37:05.402 292 18209.22 33.36 52683.02 88888.00 2007-10-19 13:37:05.902 292 18209.21 33.30 52683.09 88888.00 2007-10-19 13:37:06.402 292 18209.08 33.34 52683.02 88888.00 2007-10-19 13:37:06.902 292 18208.96 33.42 52683.07 88888.00 2007-10-19 13:37:07.402 292 18208.86 33.41 52683.06 88888.00 2007-10-19 13:37:07.902 292 18208.88 33.42 52683.00 88888.00 2007-10-19 13:37:08.402 292 18208.77 33.51 52682.92 88888.00 2007-10-19 13:37:08.902 292 18208.97 33.52 52683.06 88888.00 2007-10-19 13:37:09.402 292 18208.93 33.48 52683.29 88888.00 2007-10-19 13:37:09.902 292 18208.88 33.47 52683.23 88888.00 2007-10-19 13:37:10.402 292 18208.75 33.49 52683.23 88888.00 2007-10-19 13:37:10.902 292 18208.69 33.49 52683.30 88888.00 2007-10-19 13:37:11.402 292 18208.70 33.44 52683.33 88888.00 2007-10-19 13:37:11.902 292 18208.70 33.49 52683.27 88888.00 2007-10-19 13:37:12.402 292 18208.66 33.52 52683.32 88888.00 2007-10-19 13:37:12.902 292 18208.59 33.44 52683.40 88888.00 2007-10-19 13:37:13.402 292 18208.58 33.45 52683.35 88888.00 2007-10-19 13:37:13.902 292 18208.48 33.47 52683.25 88888.00 2007-10-19 13:37:14.402 292 18208.50 33.48 52683.21 88888.00 2007-10-19 13:37:14.902 292 18208.50 33.60 52683.23 88888.00 2007-10-19 13:37:15.402 292 18208.53 33.60 52683.16 88888.00 2007-10-19 13:37:15.902 292 18208.56 33.59 52683.12 88888.00 2007-10-19 13:37:16.402 292 18208.52 33.54 52683.16 88888.00 2007-10-19 13:37:16.902 292 18208.54 33.44 52683.23 88888.00 2007-10-19 13:37:17.402 292 18208.47 33.56 52683.26 88888.00 2007-10-19 13:37:17.902 292 18208.32 33.62 52683.10 88888.00 2007-10-19 13:37:18.402 292 18208.30 33.61 52683.15 88888.00 2007-10-19 13:37:18.902 292 18208.30 33.66 52683.16 88888.00 2007-10-19 13:37:19.402 292 18208.23 33.74 52683.25 88888.00 2007-10-19 13:37:19.902 292 18208.22 33.75 52683.39 88888.00 2007-10-19 13:37:20.402 292 18208.35 33.69 52683.36 88888.00 2007-10-19 13:37:20.902 292 18208.39 33.65 52683.39 88888.00 2007-10-19 13:37:21.402 292 18208.24 33.66 52683.30 88888.00 2007-10-19 13:37:21.902 292 18208.17 33.66 52683.33 88888.00 2007-10-19 13:37:22.402 292 18208.27 33.57 52683.36 88888.00 2007-10-19 13:37:22.902 292 18208.15 33.59 52683.28 88888.00 2007-10-19 13:37:23.402 292 18208.20 33.58 52683.26 88888.00 2007-10-19 13:37:23.902 292 18208.13 33.55 52683.32 88888.00 2007-10-19 13:37:24.402 292 18208.11 33.47 52683.37 88888.00 2007-10-19 13:37:24.902 292 18208.14 33.41 52683.27 88888.00 2007-10-19 13:37:25.402 292 18208.02 33.40 52683.05 88888.00 2007-10-19 13:37:25.902 292 18208.03 33.34 52683.00 88888.00 2007-10-19 13:37:26.402 292 18208.09 33.24 52683.14 88888.00 2007-10-19 13:37:26.902 292 18208.06 33.27 52683.12 88888.00 2007-10-19 13:37:27.402 292 18208.02 33.34 52682.98 88888.00 2007-10-19 13:37:27.902 292 18208.04 33.26 52683.01 88888.00 2007-10-19 13:37:28.402 292 18208.05 33.11 52683.00 88888.00 2007-10-19 13:37:28.902 292 18208.00 32.99 52682.95 88888.00 2007-10-19 13:37:29.402 292 18208.02 32.89 52682.95 88888.00 2007-10-19 13:37:29.902 292 18208.06 32.90 52682.91 88888.00 2007-10-19 13:37:30.402 292 18208.06 32.84 52682.88 88888.00 2007-10-19 13:37:30.902 292 18208.15 32.68 52682.87 88888.00 2007-10-19 13:37:31.402 292 18208.15 32.64 52682.77 88888.00 2007-10-19 13:37:31.902 292 18208.19 32.68 52682.92 88888.00 2007-10-19 13:37:32.402 292 18208.09 32.63 52683.00 88888.00 2007-10-19 13:37:32.902 292 18208.19 32.44 52682.91 88888.00 2007-10-19 13:37:33.402 292 18208.42 32.31 52682.84 88888.00 2007-10-19 13:37:33.902 292 18208.47 32.33 52682.86 88888.00 2007-10-19 13:37:34.402 292 18208.45 32.30 52682.89 88888.00 2007-10-19 13:37:34.902 292 18208.55 32.22 52682.95 88888.00 2007-10-19 13:37:35.402 292 18208.57 32.18 52682.77 88888.00 2007-10-19 13:37:35.902 292 18208.60 32.13 52682.80 88888.00 2007-10-19 13:37:36.402 292 18208.59 32.20 52682.89 88888.00 2007-10-19 13:37:36.902 292 18208.64 32.15 52682.87 88888.00 2007-10-19 13:37:37.402 292 18208.76 32.07 52682.91 88888.00 2007-10-19 13:37:37.902 292 18208.87 31.99 52682.93 88888.00 2007-10-19 13:37:38.402 292 18208.75 32.03 52682.90 88888.00 2007-10-19 13:37:38.902 292 18208.66 31.99 52682.94 88888.00 2007-10-19 13:37:39.402 292 18208.56 31.94 52682.91 88888.00 2007-10-19 13:37:39.902 292 18208.33 31.90 52682.99 88888.00 2007-10-19 13:37:40.402 292 18208.31 31.90 52683.00 88888.00 2007-10-19 13:37:40.902 292 18208.32 31.93 52682.93 88888.00 2007-10-19 13:37:41.402 292 18208.42 31.95 52682.89 88888.00 2007-10-19 13:37:41.902 292 18208.46 31.94 52682.84 88888.00 2007-10-19 13:37:42.402 292 18208.48 31.88 52682.74 88888.00 2007-10-19 13:37:42.902 292 18208.44 31.82 52682.84 88888.00 2007-10-19 13:37:43.402 292 18208.38 31.72 52682.87 88888.00 2007-10-19 13:37:43.902 292 18208.45 31.65 52682.87 88888.00 2007-10-19 13:37:44.402 292 18208.49 31.70 52682.77 88888.00 2007-10-19 13:37:44.902 292 18208.41 31.68 52682.72 88888.00 2007-10-19 13:37:45.402 292 18208.30 31.58 52682.79 88888.00 2007-10-19 13:37:45.902 292 18208.27 31.51 52682.71 88888.00 2007-10-19 13:37:46.402 292 18208.13 31.49 52682.71 88888.00 2007-10-19 13:37:46.902 292 18207.98 31.56 52682.68 88888.00 2007-10-19 13:37:47.402 292 18207.94 31.48 52682.72 88888.00 2007-10-19 13:37:47.902 292 18208.07 31.43 52682.90 88888.00 2007-10-19 13:37:48.402 292 18208.03 31.39 52682.81 88888.00 2007-10-19 13:37:48.902 292 18208.19 31.33 52682.65 88888.00 2007-10-19 13:37:49.402 292 18208.09 31.27 52682.56 88888.00 2007-10-19 13:37:49.902 292 18207.99 31.32 52682.45 88888.00 2007-10-19 13:37:50.402 292 18207.93 31.30 52682.49 88888.00 2007-10-19 13:37:50.902 292 18207.82 31.37 52682.56 88888.00 2007-10-19 13:37:51.402 292 18207.65 31.36 52682.57 88888.00 2007-10-19 13:37:51.902 292 18207.67 31.42 52682.44 88888.00 2007-10-19 13:37:52.402 292 18207.68 31.38 52682.51 88888.00 2007-10-19 13:37:52.902 292 18207.89 31.31 52682.52 88888.00 2007-10-19 13:37:53.402 292 18207.85 31.27 52682.45 88888.00 2007-10-19 13:37:53.902 292 18207.69 31.18 52682.53 88888.00 2007-10-19 13:37:54.402 292 18207.65 31.13 52682.51 88888.00 2007-10-19 13:37:54.902 292 18207.63 31.12 52682.42 88888.00 2007-10-19 13:37:55.402 292 18207.67 31.15 52682.51 88888.00 2007-10-19 13:37:55.902 292 18207.57 31.13 52682.53 88888.00 2007-10-19 13:37:56.402 292 18207.51 31.06 52682.52 88888.00 2007-10-19 13:37:56.902 292 18207.38 31.10 52682.64 88888.00 2007-10-19 13:37:57.402 292 18207.32 31.09 52682.63 88888.00 2007-10-19 13:37:57.902 292 18207.41 31.09 52682.66 88888.00 2007-10-19 13:37:58.402 292 18207.46 31.04 52682.55 88888.00 2007-10-19 13:37:58.902 292 18207.54 31.07 52682.47 88888.00 2007-10-19 13:37:59.402 292 18207.54 31.12 52682.44 88888.00 2007-10-19 13:37:59.902 292 18207.39 31.09 52682.49 88888.00 2007-10-19 13:38:00.402 292 18207.35 30.98 52682.55 88888.00 2007-10-19 13:38:00.902 292 18207.36 30.97 52682.41 88888.00 2007-10-19 13:38:01.402 292 18207.35 30.90 52682.44 88888.00 2007-10-19 13:38:01.902 292 18207.40 30.90 52682.35 88888.00 2007-10-19 13:38:02.402 292 18207.43 30.94 52682.21 88888.00 2007-10-19 13:38:02.902 292 18207.37 30.92 52682.21 88888.00 2007-10-19 13:38:03.402 292 18207.34 30.99 52682.21 88888.00 2007-10-19 13:38:03.902 292 18207.23 30.99 52682.28 88888.00 2007-10-19 13:38:04.402 292 18207.27 31.07 52682.20 88888.00 2007-10-19 13:38:04.902 292 18207.28 31.06 52682.08 88888.00 2007-10-19 13:38:05.402 292 18207.33 30.98 52681.98 88888.00 2007-10-19 13:38:05.902 292 18207.27 30.91 52682.12 88888.00 2007-10-19 13:38:06.402 292 18207.13 30.89 52682.16 88888.00 2007-10-19 13:38:06.902 292 18207.24 30.91 52682.07 88888.00 2007-10-19 13:38:07.402 292 18207.25 30.90 52681.97 88888.00 2007-10-19 13:38:07.902 292 18207.26 30.93 52681.94 88888.00 2007-10-19 13:38:08.402 292 18207.20 30.96 52682.02 88888.00 2007-10-19 13:38:08.902 292 18207.17 30.93 52682.01 88888.00 2007-10-19 13:38:09.402 292 18207.13 31.02 52682.05 88888.00 2007-10-19 13:38:09.902 292 18207.07 31.07 52682.05 88888.00 2007-10-19 13:38:10.402 292 18207.18 31.07 52682.07 88888.00 2007-10-19 13:38:10.902 292 18207.32 31.15 52682.20 88888.00 2007-10-19 13:38:11.402 292 18207.27 31.13 52682.29 88888.00 2007-10-19 13:38:11.902 292 18207.28 31.12 52682.29 88888.00 2007-10-19 13:38:12.402 292 18207.34 31.18 52682.26 88888.00 2007-10-19 13:38:12.902 292 18207.32 31.21 52682.14 88888.00 2007-10-19 13:38:13.402 292 18207.18 31.22 52681.94 88888.00 2007-10-19 13:38:13.902 292 18207.33 31.20 52681.90 88888.00 2007-10-19 13:38:14.402 292 18207.34 31.20 52682.05 88888.00 2007-10-19 13:38:14.902 292 18207.36 31.14 52682.07 88888.00 2007-10-19 13:38:15.402 292 18207.30 31.22 52682.11 88888.00 2007-10-19 13:38:15.902 292 18207.24 31.30 52682.09 88888.00 2007-10-19 13:38:16.402 292 18207.20 31.31 52682.01 88888.00 2007-10-19 13:38:16.902 292 18207.30 31.23 52681.98 88888.00 2007-10-19 13:38:17.402 292 18207.36 31.30 52681.95 88888.00 2007-10-19 13:38:17.902 292 18207.23 31.33 52681.86 88888.00 2007-10-19 13:38:18.402 292 18207.29 31.39 52681.86 88888.00 2007-10-19 13:38:18.902 292 18207.25 31.39 52681.91 88888.00 2007-10-19 13:38:19.402 292 18207.26 31.44 52681.87 88888.00 2007-10-19 13:38:19.902 292 18207.38 31.44 52681.88 88888.00 2007-10-19 13:38:20.402 292 18207.45 31.52 52681.85 88888.00 2007-10-19 13:38:20.902 292 18207.36 31.61 52681.74 88888.00 2007-10-19 13:38:21.402 292 18207.43 31.59 52681.81 88888.00 2007-10-19 13:38:21.902 292 18207.54 31.64 52681.94 88888.00 2007-10-19 13:38:22.402 292 18207.54 31.67 52681.95 88888.00 2007-10-19 13:38:22.902 292 18207.46 31.53 52681.87 88888.00 2007-10-19 13:38:23.402 292 18207.40 31.45 52681.86 88888.00 2007-10-19 13:38:23.902 292 18207.49 31.64 52681.89 88888.00 2007-10-19 13:38:24.402 292 18207.59 31.91 52681.96 88888.00 2007-10-19 13:38:24.902 292 18207.63 32.03 52682.02 88888.00 2007-10-19 13:38:25.402 292 18207.70 32.14 52682.16 88888.00 2007-10-19 13:38:25.902 292 18207.57 32.16 52682.31 88888.00 2007-10-19 13:38:26.402 292 18207.57 32.21 52682.33 88888.00 2007-10-19 13:38:26.902 292 18207.61 32.23 52682.42 88888.00 2007-10-19 13:38:27.402 292 18207.51 32.30 52682.43 88888.00 2007-10-19 13:38:27.902 292 18207.50 32.38 52682.41 88888.00 2007-10-19 13:38:28.402 292 18207.43 32.39 52682.29 88888.00 2007-10-19 13:38:28.902 292 18207.36 32.36 52682.28 88888.00 2007-10-19 13:38:29.402 292 18207.36 32.37 52682.40 88888.00 2007-10-19 13:38:29.902 292 18207.43 32.42 52682.36 88888.00 2007-10-19 13:38:30.402 292 18207.20 32.43 52682.36 88888.00 2007-10-19 13:38:30.902 292 18207.12 32.52 52682.43 88888.00 2007-10-19 13:38:31.402 292 18207.04 32.48 52682.39 88888.00 2007-10-19 13:38:31.902 292 18207.13 32.45 52682.49 88888.00 2007-10-19 13:38:32.402 292 18207.03 32.51 52682.69 88888.00 2007-10-19 13:38:32.902 292 18206.97 32.49 52682.65 88888.00 2007-10-19 13:38:33.402 292 18206.90 32.43 52682.67 88888.00 2007-10-19 13:38:33.902 292 18206.96 32.45 52682.65 88888.00 2007-10-19 13:38:34.402 292 18207.01 32.55 52682.63 88888.00 2007-10-19 13:38:34.902 292 18206.86 32.55 52682.56 88888.00 2007-10-19 13:38:35.402 292 18206.85 32.53 52682.58 88888.00 2007-10-19 13:38:35.902 292 18206.72 32.57 52682.69 88888.00 2007-10-19 13:38:36.402 292 18206.52 32.58 52682.45 88888.00 2007-10-19 13:38:36.902 292 18206.39 32.63 52682.33 88888.00 2007-10-19 13:38:37.402 292 18206.38 32.59 52682.34 88888.00 2007-10-19 13:38:37.902 292 18206.70 32.60 52682.46 88888.00 2007-10-19 13:38:38.402 292 18206.91 32.69 52682.55 88888.00 2007-10-19 13:38:38.902 292 18206.65 32.69 52682.59 88888.00 2007-10-19 13:38:39.402 292 18206.65 32.75 52682.64 88888.00 2007-10-19 13:38:39.902 292 18206.79 32.76 52682.71 88888.00 2007-10-19 13:38:40.402 292 18206.82 32.76 52682.72 88888.00 2007-10-19 13:38:40.902 292 18206.83 32.76 52682.84 88888.00 2007-10-19 13:38:41.402 292 18206.54 32.85 52682.92 88888.00 2007-10-19 13:38:41.902 292 18206.62 32.97 52682.82 88888.00 2007-10-19 13:38:42.402 292 18206.68 33.06 52682.74 88888.00 2007-10-19 13:38:42.902 292 18206.63 33.08 52682.75 88888.00 2007-10-19 13:38:43.402 292 18206.54 33.10 52682.71 88888.00 2007-10-19 13:38:43.902 292 18206.62 33.07 52682.89 88888.00 2007-10-19 13:38:44.402 292 18206.53 33.12 52683.03 88888.00 2007-10-19 13:38:44.902 292 18206.43 33.20 52682.94 88888.00 2007-10-19 13:38:45.402 292 18206.48 33.15 52682.80 88888.00 2007-10-19 13:38:45.902 292 18206.41 33.13 52682.77 88888.00 2007-10-19 13:38:46.402 292 18206.61 33.25 52682.84 88888.00 2007-10-19 13:38:46.902 292 18206.52 33.39 52682.92 88888.00 2007-10-19 13:38:47.402 292 18206.47 33.45 52682.95 88888.00 2007-10-19 13:38:47.902 292 18206.44 33.55 52682.91 88888.00 2007-10-19 13:38:48.402 292 18206.48 33.52 52682.79 88888.00 2007-10-19 13:38:48.902 292 18206.48 33.52 52682.82 88888.00 2007-10-19 13:38:49.399 292 18206.51 33.46 52682.80 88888.00 2007-10-19 13:38:49.909 292 18206.69 33.39 52682.80 88888.00 2007-10-19 13:38:50.409 292 18206.65 33.46 52682.88 88888.00 2007-10-19 13:38:50.909 292 18206.74 33.46 52682.72 88888.00 2007-10-19 13:38:51.409 292 18206.71 33.51 52682.77 88888.00 2007-10-19 13:38:51.909 292 18206.65 33.52 52682.80 88888.00 2007-10-19 13:38:52.409 292 18206.56 33.46 52682.82 88888.00 2007-10-19 13:38:52.909 292 18206.57 33.46 52682.86 88888.00 2007-10-19 13:38:53.409 292 18206.62 33.61 52682.90 88888.00 2007-10-19 13:38:53.909 292 18206.60 33.69 52682.99 88888.00 2007-10-19 13:38:54.409 292 18206.79 33.68 52682.89 88888.00 2007-10-19 13:38:54.909 292 18206.84 33.71 52682.74 88888.00 2007-10-19 13:38:55.409 292 18206.97 33.72 52682.76 88888.00 2007-10-19 13:38:55.909 292 18207.02 33.66 52682.79 88888.00 2007-10-19 13:38:56.409 292 18206.92 33.69 52682.80 88888.00 2007-10-19 13:38:56.909 292 18206.86 33.71 52682.89 88888.00 2007-10-19 13:38:57.409 292 18206.96 33.63 52682.83 88888.00 2007-10-19 13:38:57.909 292 18206.83 33.59 52682.81 88888.00 2007-10-19 13:38:58.409 292 18206.78 33.63 52682.70 88888.00 2007-10-19 13:38:58.909 292 18206.97 33.65 52682.65 88888.00 2007-10-19 13:38:59.409 292 18206.94 33.71 52682.84 88888.00 2007-10-19 13:38:59.909 292 18206.62 33.57 52682.84 88888.00 2007-10-19 13:39:00.409 292 18206.80 33.47 52682.77 88888.00 2007-10-19 13:39:00.909 292 18207.15 33.42 52682.60 88888.00 2007-10-19 13:39:01.409 292 18207.19 33.28 52682.52 88888.00 2007-10-19 13:39:01.909 292 18207.15 33.33 52682.48 88888.00 2007-10-19 13:39:02.409 292 18207.25 33.44 52682.48 88888.00 2007-10-19 13:39:02.909 292 18207.12 33.51 52682.56 88888.00 2007-10-19 13:39:03.409 292 18206.93 33.49 52682.78 88888.00 2007-10-19 13:39:03.909 292 18206.82 33.42 52682.91 88888.00 2007-10-19 13:39:04.409 292 18207.07 33.39 52682.88 88888.00 2007-10-19 13:39:04.909 292 18207.14 33.37 52682.83 88888.00 2007-10-19 13:39:05.409 292 18207.18 33.38 52682.78 88888.00 2007-10-19 13:39:05.909 292 18207.09 33.43 52682.75 88888.00 2007-10-19 13:39:06.409 292 18207.08 33.44 52682.67 88888.00 2007-10-19 13:39:06.909 292 18207.12 33.45 52682.68 88888.00 2007-10-19 13:39:07.409 292 18207.26 33.44 52682.70 88888.00 2007-10-19 13:39:07.909 292 18207.23 33.41 52682.80 88888.00 2007-10-19 13:39:08.409 292 18207.12 33.52 52682.87 88888.00 2007-10-19 13:39:08.909 292 18207.01 33.60 52682.98 88888.00 2007-10-19 13:39:09.409 292 18207.01 33.66 52682.89 88888.00 2007-10-19 13:39:09.909 292 18207.01 33.61 52682.79 88888.00 2007-10-19 13:39:10.409 292 18207.05 33.61 52682.65 88888.00 2007-10-19 13:39:10.909 292 18207.11 33.68 52682.63 88888.00 2007-10-19 13:39:11.409 292 18207.11 33.74 52682.62 88888.00 2007-10-19 13:39:11.909 292 18207.15 33.72 52682.55 88888.00 2007-10-19 13:39:12.409 292 18207.14 33.68 52682.46 88888.00 2007-10-19 13:39:12.909 292 18207.23 33.66 52682.47 88888.00 2007-10-19 13:39:13.409 292 18207.25 33.64 52682.55 88888.00 2007-10-19 13:39:13.909 292 18207.18 33.61 52682.71 88888.00 2007-10-19 13:39:14.409 292 18207.16 33.67 52682.78 88888.00 2007-10-19 13:39:14.909 292 18207.13 33.65 52682.71 88888.00 2007-10-19 13:39:15.409 292 18207.27 33.66 52682.60 88888.00 2007-10-19 13:39:15.909 292 18207.29 33.73 52682.47 88888.00 2007-10-19 13:39:16.409 292 18207.28 33.66 52682.48 88888.00 2007-10-19 13:39:16.909 292 18207.45 33.64 52682.57 88888.00 2007-10-19 13:39:17.409 292 18207.58 33.62 52682.45 88888.00 2007-10-19 13:39:17.909 292 18207.49 33.65 52682.49 88888.00 2007-10-19 13:39:18.409 292 18207.46 33.68 52682.53 88888.00 2007-10-19 13:39:18.909 292 18207.35 33.63 52682.51 88888.00 2007-10-19 13:39:19.409 292 18207.41 33.68 52682.37 88888.00 2007-10-19 13:39:19.909 292 18207.43 33.76 52682.40 88888.00 2007-10-19 13:39:20.409 292 18207.47 33.78 52682.39 88888.00 2007-10-19 13:39:20.909 292 18207.47 33.79 52682.40 88888.00 2007-10-19 13:39:21.409 292 18207.56 33.86 52682.44 88888.00 2007-10-19 13:39:21.909 292 18207.49 33.90 52682.45 88888.00 2007-10-19 13:39:22.409 292 18207.39 33.86 52682.48 88888.00 2007-10-19 13:39:22.909 292 18207.43 33.79 52682.53 88888.00 2007-10-19 13:39:23.409 292 18207.65 33.80 52682.51 88888.00 2007-10-19 13:39:23.909 292 18207.62 33.79 52682.35 88888.00 2007-10-19 13:39:24.409 292 18207.55 33.79 52682.39 88888.00 2007-10-19 13:39:24.909 292 18207.62 33.75 52682.55 88888.00 2007-10-19 13:39:25.409 292 18207.65 33.75 52682.57 88888.00 2007-10-19 13:39:25.909 292 18207.69 33.77 52682.37 88888.00 2007-10-19 13:39:26.409 292 18207.94 33.74 52682.23 88888.00 2007-10-19 13:39:26.909 292 18208.02 33.68 52682.19 88888.00 2007-10-19 13:39:27.409 292 18207.91 33.62 52682.21 88888.00 2007-10-19 13:39:27.909 292 18207.94 33.67 52682.22 88888.00 2007-10-19 13:39:28.409 292 18208.02 33.77 52682.17 88888.00 2007-10-19 13:39:28.909 292 18207.76 33.79 52682.11 88888.00 2007-10-19 13:39:29.409 292 18207.62 33.80 52682.06 88888.00 2007-10-19 13:39:29.909 292 18207.70 33.79 52682.09 88888.00 2007-10-19 13:39:30.409 292 18207.65 33.68 52682.12 88888.00 2007-10-19 13:39:30.909 292 18207.68 33.67 52682.20 88888.00 2007-10-19 13:39:31.409 292 18207.65 33.67 52682.24 88888.00 2007-10-19 13:39:31.909 292 18207.58 33.65 52682.10 88888.00 2007-10-19 13:39:32.409 292 18207.54 33.65 52681.91 88888.00 2007-10-19 13:39:32.909 292 18207.47 33.77 52682.04 88888.00 2007-10-19 13:39:33.409 292 18207.45 33.85 52682.26 88888.00 2007-10-19 13:39:33.909 292 18207.43 33.77 52682.34 88888.00 2007-10-19 13:39:34.409 292 18207.34 33.77 52682.31 88888.00 2007-10-19 13:39:34.909 292 18207.26 33.85 52682.41 88888.00 2007-10-19 13:39:35.409 292 18207.32 33.77 52682.33 88888.00 2007-10-19 13:39:35.909 292 18207.29 33.70 52682.39 88888.00 2007-10-19 13:39:36.409 292 18207.44 33.62 52682.51 88888.00 2007-10-19 13:39:36.909 292 18207.52 33.61 52682.68 88888.00 2007-10-19 13:39:37.409 292 18207.52 33.61 52682.78 88888.00 2007-10-19 13:39:37.909 292 18207.51 33.72 52682.75 88888.00 2007-10-19 13:39:38.409 292 18207.52 33.90 52682.67 88888.00 2007-10-19 13:39:38.909 292 18207.61 33.88 52682.51 88888.00 2007-10-19 13:39:39.409 292 18207.62 33.78 52682.48 88888.00 2007-10-19 13:39:39.909 292 18207.70 33.75 52682.25 88888.00 2007-10-19 13:39:40.409 292 18207.81 33.78 52682.22 88888.00 2007-10-19 13:39:40.909 292 18207.73 33.86 52682.48 88888.00 2007-10-19 13:39:41.409 292 18207.56 33.94 52682.41 88888.00 2007-10-19 13:39:41.909 292 18207.60 33.89 52682.55 88888.00 2007-10-19 13:39:42.409 292 18207.70 33.80 52682.72 88888.00 2007-10-19 13:39:42.909 292 18207.59 33.82 52682.76 88888.00 2007-10-19 13:39:43.409 292 18207.56 33.85 52682.82 88888.00 2007-10-19 13:39:43.909 292 18207.41 33.80 52682.68 88888.00 2007-10-19 13:39:44.409 292 18207.35 33.82 52682.65 88888.00 2007-10-19 13:39:44.909 292 18207.30 33.86 52682.69 88888.00 2007-10-19 13:39:45.409 292 18207.41 33.86 52682.74 88888.00 2007-10-19 13:39:45.909 292 18207.46 33.74 52682.79 88888.00 2007-10-19 13:39:46.409 292 18207.57 33.70 52682.76 88888.00 2007-10-19 13:39:46.909 292 18207.50 33.72 52682.76 88888.00 2007-10-19 13:39:47.409 292 18207.47 33.81 52682.75 88888.00 2007-10-19 13:39:47.909 292 18207.51 33.88 52682.82 88888.00 2007-10-19 13:39:48.409 292 18207.54 33.90 52682.84 88888.00 2007-10-19 13:39:48.909 292 18207.48 33.90 52682.97 88888.00 2007-10-19 13:39:49.409 292 18207.54 33.97 52682.91 88888.00 2007-10-19 13:39:49.909 292 18207.55 34.02 52682.77 88888.00 2007-10-19 13:39:50.409 292 18207.56 33.88 52682.74 88888.00 2007-10-19 13:39:50.909 292 18207.68 33.93 52682.74 88888.00 2007-10-19 13:39:51.409 292 18207.72 34.02 52682.82 88888.00 2007-10-19 13:39:51.909 292 18207.47 34.08 52682.84 88888.00 2007-10-19 13:39:52.409 292 18207.23 34.05 52682.76 88888.00 2007-10-19 13:39:52.909 292 18207.22 34.03 52682.70 88888.00 2007-10-19 13:39:53.409 292 18207.17 34.01 52682.70 88888.00 2007-10-19 13:39:53.909 292 18207.00 34.08 52682.74 88888.00 2007-10-19 13:39:54.409 292 18206.96 34.13 52682.82 88888.00 2007-10-19 13:39:54.909 292 18206.90 34.18 52682.89 88888.00 2007-10-19 13:39:55.409 292 18207.11 34.13 52682.81 88888.00 2007-10-19 13:39:55.909 292 18207.17 34.23 52682.81 88888.00 2007-10-19 13:39:56.409 292 18207.08 34.21 52682.87 88888.00 2007-10-19 13:39:56.909 292 18207.00 34.20 52682.99 88888.00 2007-10-19 13:39:57.409 292 18207.14 34.18 52683.04 88888.00 2007-10-19 13:39:57.909 292 18207.27 34.23 52683.06 88888.00 2007-10-19 13:39:58.409 292 18207.12 34.25 52683.02 88888.00 2007-10-19 13:39:58.909 292 18206.98 34.27 52682.95 88888.00 2007-10-19 13:39:59.409 292 18206.96 34.25 52682.89 88888.00 2007-10-19 13:39:59.909 292 18206.97 34.21 52682.84 88888.00 2007-10-19 13:40:00.409 292 18206.97 34.23 52682.87 88888.00 2007-10-19 13:40:00.909 292 18206.89 34.27 52682.76 88888.00 2007-10-19 13:40:01.409 292 18206.92 34.29 52682.82 88888.00 2007-10-19 13:40:01.909 292 18206.90 34.27 52682.81 88888.00 2007-10-19 13:40:02.409 292 18206.91 34.31 52682.79 88888.00 2007-10-19 13:40:02.909 292 18206.61 34.41 52682.82 88888.00 2007-10-19 13:40:03.409 292 18206.44 34.43 52682.95 88888.00 2007-10-19 13:40:03.909 292 18206.53 34.38 52682.87 88888.00 2007-10-19 13:40:04.409 292 18206.30 34.40 52682.90 88888.00 2007-10-19 13:40:04.909 292 18206.13 34.34 52682.90 88888.00 2007-10-19 13:40:05.409 292 18206.30 34.32 52683.00 88888.00 2007-10-19 13:40:05.909 292 18206.46 34.38 52683.00 88888.00 2007-10-19 13:40:06.409 292 18206.53 34.40 52682.94 88888.00 2007-10-19 13:40:06.909 292 18206.57 34.39 52682.98 88888.00 2007-10-19 13:40:07.409 292 18206.59 34.46 52683.00 88888.00 2007-10-19 13:40:07.909 292 18206.54 34.53 52683.02 88888.00 2007-10-19 13:40:08.409 292 18206.39 34.56 52683.07 88888.00 2007-10-19 13:40:08.909 292 18206.42 34.56 52682.98 88888.00 2007-10-19 13:40:09.409 292 18206.43 34.51 52682.87 88888.00 2007-10-19 13:40:09.909 292 18206.33 34.46 52682.79 88888.00 2007-10-19 13:40:10.409 292 18206.24 34.53 52682.71 88888.00 2007-10-19 13:40:10.909 292 18206.18 34.62 52682.57 88888.00 2007-10-19 13:40:11.409 292 18206.14 34.63 52682.51 88888.00 2007-10-19 13:40:11.909 292 18206.10 34.52 52682.60 88888.00 2007-10-19 13:40:12.409 292 18206.13 34.38 52682.59 88888.00 2007-10-19 13:40:12.909 292 18206.22 34.35 52682.55 88888.00 2007-10-19 13:40:13.409 292 18206.18 34.39 52682.54 88888.00 2007-10-19 13:40:13.909 292 18206.19 34.38 52682.49 88888.00 2007-10-19 13:40:14.409 292 18206.06 34.39 52682.51 88888.00 2007-10-19 13:40:14.909 292 18206.06 34.42 52682.40 88888.00 2007-10-19 13:40:15.409 292 18206.07 34.42 52682.37 88888.00 2007-10-19 13:40:15.909 292 18206.07 34.43 52682.49 88888.00 2007-10-19 13:40:16.409 292 18206.04 34.42 52682.54 88888.00 2007-10-19 13:40:16.909 292 18206.18 34.31 52682.52 88888.00 2007-10-19 13:40:17.409 292 18206.16 34.30 52682.58 88888.00 2007-10-19 13:40:17.909 292 18206.21 34.35 52682.64 88888.00 2007-10-19 13:40:18.409 292 18206.33 34.33 52682.67 88888.00 2007-10-19 13:40:18.909 292 18206.21 34.34 52682.63 88888.00 2007-10-19 13:40:19.409 292 18205.86 34.35 52682.64 88888.00 2007-10-19 13:40:19.909 292 18206.02 34.41 52682.64 88888.00 2007-10-19 13:40:20.409 292 18206.07 34.43 52682.59 88888.00 2007-10-19 13:40:20.909 292 18206.14 34.38 52682.53 88888.00 2007-10-19 13:40:21.409 292 18206.18 34.37 52682.54 88888.00 2007-10-19 13:40:21.909 292 18206.29 34.35 52682.57 88888.00 2007-10-19 13:40:22.409 292 18206.29 34.31 52682.47 88888.00 2007-10-19 13:40:22.909 292 18206.27 34.29 52682.37 88888.00 2007-10-19 13:40:23.409 292 18206.24 34.36 52682.40 88888.00 2007-10-19 13:40:23.909 292 18206.29 34.28 52682.51 88888.00 2007-10-19 13:40:24.409 292 18206.33 34.22 52682.75 88888.00 2007-10-19 13:40:24.909 292 18206.39 34.29 52682.84 88888.00 2007-10-19 13:40:25.409 292 18206.26 34.30 52682.74 88888.00 2007-10-19 13:40:25.909 292 18206.15 34.25 52682.64 88888.00 2007-10-19 13:40:26.409 292 18206.00 34.18 52682.66 88888.00 2007-10-19 13:40:26.909 292 18206.05 34.22 52682.64 88888.00 2007-10-19 13:40:27.409 292 18206.09 34.24 52682.58 88888.00 2007-10-19 13:40:27.909 292 18206.02 34.24 52682.52 88888.00 2007-10-19 13:40:28.409 292 18206.00 34.24 52682.46 88888.00 2007-10-19 13:40:28.909 292 18206.22 34.25 52682.52 88888.00 2007-10-19 13:40:29.409 292 18206.22 34.18 52682.58 88888.00 2007-10-19 13:40:29.909 292 18206.11 34.21 52682.58 88888.00 2007-10-19 13:40:30.409 292 18206.15 34.18 52682.69 88888.00 2007-10-19 13:40:30.909 292 18206.10 34.14 52682.63 88888.00 2007-10-19 13:40:31.409 292 18206.11 34.19 52682.43 88888.00 2007-10-19 13:40:31.909 292 18206.29 34.20 52682.41 88888.00 2007-10-19 13:40:32.409 292 18206.19 34.23 52682.41 88888.00 2007-10-19 13:40:32.909 292 18206.10 34.20 52682.65 88888.00 2007-10-19 13:40:33.409 292 18206.04 34.10 52682.75 88888.00 2007-10-19 13:40:33.909 292 18205.97 34.06 52682.70 88888.00 2007-10-19 13:40:34.409 292 18205.86 34.03 52682.79 88888.00 2007-10-19 13:40:34.909 292 18205.77 33.98 52682.84 88888.00 2007-10-19 13:40:35.409 292 18205.76 33.96 52682.84 88888.00 2007-10-19 13:40:35.909 292 18205.84 33.95 52682.87 88888.00 2007-10-19 13:40:36.409 292 18205.74 33.92 52682.86 88888.00 2007-10-19 13:40:36.909 292 18205.67 33.95 52682.82 88888.00 2007-10-19 13:40:37.409 292 18205.72 33.97 52682.67 88888.00 2007-10-19 13:40:37.909 292 18205.81 33.91 52682.53 88888.00 2007-10-19 13:40:38.409 292 18205.77 33.95 52682.59 88888.00 2007-10-19 13:40:38.909 292 18205.67 33.97 52682.64 88888.00 2007-10-19 13:40:39.409 292 18205.68 33.94 52682.65 88888.00 2007-10-19 13:40:39.909 292 18205.61 34.00 52682.52 88888.00 2007-10-19 13:40:40.409 292 18205.52 33.98 52682.47 88888.00 2007-10-19 13:40:40.909 292 18205.62 33.95 52682.48 88888.00 2007-10-19 13:40:41.409 292 18205.62 33.97 52682.43 88888.00 2007-10-19 13:40:41.909 292 18205.53 33.95 52682.42 88888.00 2007-10-19 13:40:42.409 292 18205.60 33.99 52682.58 88888.00 2007-10-19 13:40:42.909 292 18205.42 33.99 52682.60 88888.00 2007-10-19 13:40:43.409 292 18205.44 33.98 52682.48 88888.00 2007-10-19 13:40:43.909 292 18205.50 33.99 52682.49 88888.00 2007-10-19 13:40:44.409 292 18205.37 34.03 52682.66 88888.00 2007-10-19 13:40:44.909 292 18205.28 34.13 52682.51 88888.00 2007-10-19 13:40:45.409 292 18205.21 34.15 52682.41 88888.00 2007-10-19 13:40:45.909 292 18205.27 34.10 52682.30 88888.00 2007-10-19 13:40:46.409 292 18205.15 34.05 52682.17 88888.00 2007-10-19 13:40:46.909 292 18205.15 33.92 52682.21 88888.00 2007-10-19 13:40:47.409 292 18205.24 33.87 52682.35 88888.00 2007-10-19 13:40:47.909 292 18205.18 33.95 52682.43 88888.00 2007-10-19 13:40:48.409 292 18205.07 33.99 52682.31 88888.00 2007-10-19 13:40:48.909 292 18204.97 33.93 52682.11 88888.00 2007-10-19 13:40:49.409 292 18204.99 33.94 52682.07 88888.00 2007-10-19 13:40:49.909 292 18205.02 33.96 52682.10 88888.00 2007-10-19 13:40:50.409 292 18204.72 33.94 52682.22 88888.00 2007-10-19 13:40:50.909 292 18204.76 33.85 52682.47 88888.00 2007-10-19 13:40:51.409 292 18204.89 33.77 52682.49 88888.00 2007-10-19 13:40:51.909 292 18205.05 33.82 52682.30 88888.00 2007-10-19 13:40:52.409 292 18205.02 33.82 52682.07 88888.00 2007-10-19 13:40:52.909 292 18205.02 33.77 52682.05 88888.00 2007-10-19 13:40:53.409 292 18205.04 33.76 52682.01 88888.00 2007-10-19 13:40:53.909 292 18204.98 33.69 52681.96 88888.00 2007-10-19 13:40:54.409 292 18204.97 33.72 52681.90 88888.00 2007-10-19 13:40:54.909 292 18204.86 33.72 52681.86 88888.00 2007-10-19 13:40:55.409 292 18204.92 33.67 52681.79 88888.00 2007-10-19 13:40:55.909 292 18204.92 33.69 52681.82 88888.00 2007-10-19 13:40:56.409 292 18204.98 33.69 52681.77 88888.00 2007-10-19 13:40:56.909 292 18204.97 33.73 52681.77 88888.00 2007-10-19 13:40:57.409 292 18204.86 33.69 52681.79 88888.00 2007-10-19 13:40:57.909 292 18204.91 33.71 52681.83 88888.00 2007-10-19 13:40:58.409 292 18205.06 33.72 52681.82 88888.00 2007-10-19 13:40:58.909 292 18205.13 33.67 52681.74 88888.00 2007-10-19 13:40:59.409 292 18205.09 33.63 52681.71 88888.00 2007-10-19 13:40:59.909 292 18205.13 33.55 52681.81 88888.00 2007-10-19 13:41:00.409 292 18205.24 33.55 52681.81 88888.00 2007-10-19 13:41:00.909 292 18205.17 33.59 52681.82 88888.00 2007-10-19 13:41:01.409 292 18204.98 33.61 52681.82 88888.00 2007-10-19 13:41:01.909 292 18204.95 33.67 52681.77 88888.00 2007-10-19 13:41:02.409 292 18204.89 33.66 52681.70 88888.00 2007-10-19 13:41:02.909 292 18204.96 33.62 52681.60 88888.00 2007-10-19 13:41:03.409 292 18205.05 33.68 52681.50 88888.00 2007-10-19 13:41:03.909 292 18205.05 33.67 52681.60 88888.00 2007-10-19 13:41:04.409 292 18205.05 33.59 52681.78 88888.00 2007-10-19 13:41:04.909 292 18205.09 33.52 52681.68 88888.00 2007-10-19 13:41:05.409 292 18205.16 33.52 52681.60 88888.00 2007-10-19 13:41:05.909 292 18205.11 33.45 52681.52 88888.00 2007-10-19 13:41:06.409 292 18205.15 33.51 52681.46 88888.00 2007-10-19 13:41:06.909 292 18205.26 33.44 52681.44 88888.00 2007-10-19 13:41:07.409 292 18205.30 33.37 52681.41 88888.00 2007-10-19 13:41:07.909 292 18205.33 33.36 52681.38 88888.00 2007-10-19 13:41:08.409 292 18205.31 33.44 52681.47 88888.00 2007-10-19 13:41:08.909 292 18205.50 33.45 52681.43 88888.00 2007-10-19 13:41:09.409 292 18205.42 33.41 52681.50 88888.00 2007-10-19 13:41:09.909 292 18205.42 33.36 52681.50 88888.00 2007-10-19 13:41:10.409 292 18205.53 33.34 52681.46 88888.00 2007-10-19 13:41:10.909 292 18205.51 33.35 52681.51 88888.00 2007-10-19 13:41:11.409 292 18205.51 33.34 52681.50 88888.00 2007-10-19 13:41:11.909 292 18205.49 33.26 52681.43 88888.00 2007-10-19 13:41:12.409 292 18205.46 33.27 52681.50 88888.00 2007-10-19 13:41:12.909 292 18205.40 33.33 52681.60 88888.00 2007-10-19 13:41:13.409 292 18205.53 33.29 52681.60 88888.00 2007-10-19 13:41:13.909 292 18205.83 33.21 52681.62 88888.00 2007-10-19 13:41:14.409 292 18205.84 33.19 52681.61 88888.00 2007-10-19 13:41:14.909 292 18205.62 33.15 52681.62 88888.00 2007-10-19 13:41:15.409 292 18205.54 33.11 52681.54 88888.00 2007-10-19 13:41:15.909 292 18205.60 33.08 52681.42 88888.00 2007-10-19 13:41:16.409 292 18205.65 33.05 52681.36 88888.00 2007-10-19 13:41:16.909 292 18205.50 33.03 52681.31 88888.00 2007-10-19 13:41:17.409 292 18205.63 33.02 52681.36 88888.00 2007-10-19 13:41:17.909 292 18205.68 33.02 52681.36 88888.00 2007-10-19 13:41:18.409 292 18205.70 33.01 52681.31 88888.00 2007-10-19 13:41:18.909 292 18205.77 32.94 52681.27 88888.00 2007-10-19 13:41:19.409 292 18205.81 32.90 52681.25 88888.00 2007-10-19 13:41:19.909 292 18205.72 32.92 52681.26 88888.00 2007-10-19 13:41:20.409 292 18205.64 32.97 52681.33 88888.00 2007-10-19 13:41:20.909 292 18205.68 32.99 52681.37 88888.00 2007-10-19 13:41:21.409 292 18205.74 32.99 52681.36 88888.00 2007-10-19 13:41:21.909 292 18205.78 33.04 52681.32 88888.00 2007-10-19 13:41:22.409 292 18205.64 33.06 52681.31 88888.00 2007-10-19 13:41:22.909 292 18205.54 33.05 52681.32 88888.00 2007-10-19 13:41:23.409 292 18205.65 33.04 52681.53 88888.00 2007-10-19 13:41:23.909 292 18205.70 33.05 52681.65 88888.00 2007-10-19 13:41:24.409 292 18205.65 33.05 52681.75 88888.00 2007-10-19 13:41:24.909 292 18205.67 33.14 52681.64 88888.00 2007-10-19 13:41:25.409 292 18205.61 33.08 52681.59 88888.00 2007-10-19 13:41:25.909 292 18205.65 33.07 52681.44 88888.00 2007-10-19 13:41:26.409 292 18205.66 33.09 52681.46 88888.00 2007-10-19 13:41:26.909 292 18205.60 33.09 52681.48 88888.00 2007-10-19 13:41:27.409 292 18205.57 33.15 52681.48 88888.00 2007-10-19 13:41:27.909 292 18205.62 33.10 52681.60 88888.00 2007-10-19 13:41:28.409 292 18205.55 33.11 52681.52 88888.00 2007-10-19 13:41:28.909 292 18205.54 33.18 52681.46 88888.00 2007-10-19 13:41:29.409 292 18205.45 33.15 52681.50 88888.00 2007-10-19 13:41:29.909 292 18205.32 33.15 52681.56 88888.00 2007-10-19 13:41:30.409 292 18205.41 33.19 52681.62 88888.00 2007-10-19 13:41:30.909 292 18205.45 33.26 52681.64 88888.00 2007-10-19 13:41:31.409 292 18205.41 33.33 52681.64 88888.00 2007-10-19 13:41:31.909 292 18205.39 33.34 52681.71 88888.00 2007-10-19 13:41:32.409 292 18205.29 33.40 52681.72 88888.00 2007-10-19 13:41:32.909 292 18205.17 33.37 52681.72 88888.00 2007-10-19 13:41:33.409 292 18205.20 33.39 52681.74 88888.00 2007-10-19 13:41:33.909 292 18205.21 33.40 52681.77 88888.00 2007-10-19 13:41:34.409 292 18205.29 33.43 52681.78 88888.00 2007-10-19 13:41:34.909 292 18205.21 33.48 52681.71 88888.00 2007-10-19 13:41:35.409 292 18205.08 33.46 52681.75 88888.00 2007-10-19 13:41:35.909 292 18204.96 33.46 52681.72 88888.00 2007-10-19 13:41:36.409 292 18205.15 33.52 52681.71 88888.00 2007-10-19 13:41:36.909 292 18205.16 33.63 52681.84 88888.00 2007-10-19 13:41:37.409 292 18205.20 33.66 52681.93 88888.00 2007-10-19 13:41:37.909 292 18205.08 33.62 52681.83 88888.00 2007-10-19 13:41:38.409 292 18205.02 33.65 52681.82 88888.00 2007-10-19 13:41:38.909 292 18205.05 33.72 52681.78 88888.00 2007-10-19 13:41:39.409 292 18204.87 33.62 52681.78 88888.00 2007-10-19 13:41:39.909 292 18204.79 33.62 52681.86 88888.00 2007-10-19 13:41:40.409 292 18204.67 33.70 52681.88 88888.00 2007-10-19 13:41:40.909 292 18204.80 33.67 52681.95 88888.00 2007-10-19 13:41:41.409 292 18204.94 33.65 52681.79 88888.00 2007-10-19 13:41:41.909 292 18204.96 33.59 52681.59 88888.00 2007-10-19 13:41:42.409 292 18204.89 33.53 52681.67 88888.00 2007-10-19 13:41:42.909 292 18204.79 33.65 52681.64 88888.00 2007-10-19 13:41:43.409 292 18204.84 33.71 52681.77 88888.00 2007-10-19 13:41:43.909 292 18204.57 33.72 52681.78 88888.00 2007-10-19 13:41:44.409 292 18204.70 33.80 52681.76 88888.00 2007-10-19 13:41:44.909 292 18204.65 33.76 52681.81 88888.00 2007-10-19 13:41:45.409 292 18204.62 33.69 52681.85 88888.00 2007-10-19 13:41:45.909 292 18204.90 33.82 52681.81 88888.00 2007-10-19 13:41:46.409 292 18204.90 33.98 52681.87 88888.00 2007-10-19 13:41:46.909 292 18204.75 34.08 52682.01 88888.00 2007-10-19 13:41:47.409 292 18204.70 34.12 52682.07 88888.00 2007-10-19 13:41:47.909 292 18204.66 34.02 52682.12 88888.00 2007-10-19 13:41:48.409 292 18204.67 34.03 52682.14 88888.00 2007-10-19 13:41:48.909 292 18204.68 34.06 52682.14 88888.00 2007-10-19 13:41:49.409 292 18204.68 34.04 52682.14 88888.00 2007-10-19 13:41:49.909 292 18204.61 34.05 52682.16 88888.00 2007-10-19 13:41:50.409 292 18204.66 34.10 52682.19 88888.00 2007-10-19 13:41:50.909 292 18204.63 34.07 52682.11 88888.00 2007-10-19 13:41:51.409 292 18204.64 34.02 52682.09 88888.00 2007-10-19 13:41:51.909 292 18204.69 34.03 52682.10 88888.00 2007-10-19 13:41:52.409 292 18204.83 34.07 52681.96 88888.00 2007-10-19 13:41:52.909 292 18204.36 34.19 52681.81 88888.00 2007-10-19 13:41:53.409 292 18204.20 34.26 52681.89 88888.00 2007-10-19 13:41:53.909 292 18204.11 34.30 52681.88 88888.00 2007-10-19 13:41:54.409 292 18204.16 34.35 52681.98 88888.00 2007-10-19 13:41:54.909 292 18204.15 34.36 52681.84 88888.00 2007-10-19 13:41:55.409 292 18204.10 34.30 52681.84 88888.00 2007-10-19 13:41:55.909 292 18203.99 34.33 52681.84 88888.00 2007-10-19 13:41:56.409 292 18204.00 34.42 52681.95 88888.00 2007-10-19 13:41:56.909 292 18204.11 34.44 52682.22 88888.00 2007-10-19 13:41:57.409 292 18204.05 34.46 52682.34 88888.00 2007-10-19 13:41:57.909 292 18204.02 34.43 52682.42 88888.00 2007-10-19 13:41:58.409 292 18204.12 34.46 52682.34 88888.00 2007-10-19 13:41:58.909 292 18204.21 34.47 52682.32 88888.00 2007-10-19 13:41:59.409 292 18204.36 34.62 52682.37 88888.00 2007-10-19 13:41:59.909 292 18203.59 34.65 52682.22 88888.00 2007-10-19 13:42:00.409 292 18203.85 34.58 52682.24 88888.00 2007-10-19 13:42:00.909 292 18204.33 34.52 52682.32 88888.00 2007-10-19 13:42:01.409 292 18204.39 34.52 52682.33 88888.00 2007-10-19 13:42:01.909 292 18204.14 34.51 52682.35 88888.00 2007-10-19 13:42:02.409 292 18203.93 34.47 52682.29 88888.00 2007-10-19 13:42:02.909 292 18203.88 34.51 52682.31 88888.00 2007-10-19 13:42:03.409 292 18203.99 34.59 52682.42 88888.00 2007-10-19 13:42:03.909 292 18203.89 34.66 52682.40 88888.00 2007-10-19 13:42:04.409 292 18203.87 34.70 52682.40 88888.00 2007-10-19 13:42:04.909 292 18203.83 34.77 52682.45 88888.00 2007-10-19 13:42:05.409 292 18203.96 34.89 52682.48 88888.00 2007-10-19 13:42:05.909 292 18204.05 34.97 52682.48 88888.00 2007-10-19 13:42:06.409 292 18204.02 35.01 52682.37 88888.00 2007-10-19 13:42:06.909 292 18203.91 34.88 52682.29 88888.00 2007-10-19 13:42:07.409 292 18203.77 34.98 52682.29 88888.00 2007-10-19 13:42:07.909 292 18203.74 35.08 52682.33 88888.00 2007-10-19 13:42:08.409 292 18203.46 35.11 52682.68 88888.00 2007-10-19 13:42:08.909 292 18203.67 35.07 52682.70 88888.00 2007-10-19 13:42:09.409 292 18203.76 35.03 52682.67 88888.00 2007-10-19 13:42:09.909 292 18203.87 35.09 52682.64 88888.00 2007-10-19 13:42:10.409 292 18203.92 35.09 52682.62 88888.00 2007-10-19 13:42:10.909 292 18203.90 35.13 52682.56 88888.00 2007-10-19 13:42:11.409 292 18204.11 35.14 52682.46 88888.00 2007-10-19 13:42:11.909 292 18204.30 35.24 52682.34 88888.00 2007-10-19 13:42:12.409 292 18204.28 35.28 52682.22 88888.00 2007-10-19 13:42:12.909 292 18204.14 35.24 52682.43 88888.00 2007-10-19 13:42:13.409 292 18204.14 35.30 52682.45 88888.00 2007-10-19 13:42:13.909 292 18204.32 35.29 52682.36 88888.00 2007-10-19 13:42:14.409 292 18204.22 35.35 52682.44 88888.00 2007-10-19 13:42:14.909 292 18204.13 35.34 52682.33 88888.00 2007-10-19 13:42:15.409 292 18204.16 35.37 52682.44 88888.00 2007-10-19 13:42:15.909 292 18204.18 35.32 52682.54 88888.00 2007-10-19 13:42:16.409 292 18204.01 35.32 52682.52 88888.00 2007-10-19 13:42:16.909 292 18204.16 35.40 52682.56 88888.00 2007-10-19 13:42:17.409 292 18204.13 35.52 52682.57 88888.00 2007-10-19 13:42:17.909 292 18204.14 35.57 52682.60 88888.00 2007-10-19 13:42:18.409 292 18204.24 35.59 52682.67 88888.00 2007-10-19 13:42:18.909 292 18204.08 35.71 52682.71 88888.00 2007-10-19 13:42:19.409 292 18203.96 35.67 52682.74 88888.00 2007-10-19 13:42:19.909 292 18203.90 35.64 52682.62 88888.00 2007-10-19 13:42:20.409 292 18203.83 35.70 52682.55 88888.00 2007-10-19 13:42:20.909 292 18203.97 35.68 52682.54 88888.00 2007-10-19 13:42:21.409 292 18204.15 35.70 52682.43 88888.00 2007-10-19 13:42:21.909 292 18204.14 35.70 52682.44 88888.00 2007-10-19 13:42:22.409 292 18204.10 35.75 52682.53 88888.00 2007-10-19 13:42:22.909 292 18204.10 35.84 52682.62 88888.00 2007-10-19 13:42:23.409 292 18204.14 35.86 52682.53 88888.00 2007-10-19 13:42:23.909 292 18204.03 35.98 52682.30 88888.00 2007-10-19 13:42:24.409 292 18204.02 36.02 52682.20 88888.00 2007-10-19 13:42:24.909 292 18203.96 35.97 52682.24 88888.00 2007-10-19 13:42:25.409 292 18203.94 35.91 52682.24 88888.00 2007-10-19 13:42:25.909 292 18203.93 35.89 52682.18 88888.00 2007-10-19 13:42:26.409 292 18203.79 35.89 52682.09 88888.00 2007-10-19 13:42:26.909 292 18203.79 35.90 52682.09 88888.00 2007-10-19 13:42:27.409 292 18203.80 35.97 52682.00 88888.00 2007-10-19 13:42:27.909 292 18203.90 35.94 52682.07 88888.00 2007-10-19 13:42:28.409 292 18204.01 35.97 52682.05 88888.00 2007-10-19 13:42:28.909 292 18203.98 36.01 52681.94 88888.00 2007-10-19 13:42:29.409 292 18203.94 36.02 52681.93 88888.00 2007-10-19 13:42:29.909 292 18204.10 36.02 52682.02 88888.00 2007-10-19 13:42:30.409 292 18204.20 36.02 52682.14 88888.00 2007-10-19 13:42:30.909 292 18204.16 36.11 52682.07 88888.00 2007-10-19 13:42:31.409 292 18204.04 36.10 52682.11 88888.00 2007-10-19 13:42:31.909 292 18204.04 36.11 52682.11 88888.00 2007-10-19 13:42:32.409 292 18204.01 36.24 52682.09 88888.00 2007-10-19 13:42:32.909 292 18203.87 36.24 52682.04 88888.00 2007-10-19 13:42:33.409 292 18203.67 36.19 52682.12 88888.00 2007-10-19 13:42:33.909 292 18203.98 36.29 52682.22 88888.00 2007-10-19 13:42:34.409 292 18204.05 36.41 52682.14 88888.00 2007-10-19 13:42:34.909 292 18203.79 36.49 52682.31 88888.00 2007-10-19 13:42:35.409 292 18204.14 36.47 52682.21 88888.00 2007-10-19 13:42:35.909 292 18204.33 36.41 52682.25 88888.00 2007-10-19 13:42:36.409 292 18204.19 36.42 52682.56 88888.00 2007-10-19 13:42:36.909 292 18204.05 36.45 52682.59 88888.00 2007-10-19 13:42:37.409 292 18203.71 36.48 52682.51 88888.00 2007-10-19 13:42:37.909 292 18203.76 36.46 52682.40 88888.00 2007-10-19 13:42:38.409 292 18204.12 36.48 52682.42 88888.00 2007-10-19 13:42:38.909 292 18204.31 36.49 52682.32 88888.00 2007-10-19 13:42:39.409 292 18204.43 36.45 52682.21 88888.00 2007-10-19 13:42:39.909 292 18204.50 36.49 52682.07 88888.00 2007-10-19 13:42:40.409 292 18204.39 36.45 52682.19 88888.00 2007-10-19 13:42:40.909 292 18204.36 36.48 52682.21 88888.00 2007-10-19 13:42:41.409 292 18204.40 36.57 52682.06 88888.00 2007-10-19 13:42:41.909 292 18204.41 36.59 52682.04 88888.00 2007-10-19 13:42:42.409 292 18204.41 36.61 52682.22 88888.00 2007-10-19 13:42:42.909 292 18204.44 36.62 52682.25 88888.00 2007-10-19 13:42:43.409 292 18204.37 36.53 52682.11 88888.00 2007-10-19 13:42:43.909 292 18204.42 36.48 52681.97 88888.00 2007-10-19 13:42:44.409 292 18204.31 36.45 52682.04 88888.00 2007-10-19 13:42:44.909 292 18204.32 36.43 52681.93 88888.00 2007-10-19 13:42:45.409 292 18204.31 36.37 52681.96 88888.00 2007-10-19 13:42:45.909 292 18204.32 36.35 52681.98 88888.00 2007-10-19 13:42:46.409 292 18204.33 36.30 52681.98 88888.00 2007-10-19 13:42:46.909 292 18204.32 36.24 52681.98 88888.00 2007-10-19 13:42:47.409 292 18204.14 36.22 52681.93 88888.00 2007-10-19 13:42:47.909 292 18204.28 36.22 52682.02 88888.00 2007-10-19 13:42:48.409 292 18204.40 36.20 52682.07 88888.00 2007-10-19 13:42:48.909 292 18204.42 36.21 52682.01 88888.00 2007-10-19 13:42:49.409 292 18204.24 36.12 52682.02 88888.00 2007-10-19 13:42:49.909 292 18204.18 36.05 52681.96 88888.00 2007-10-19 13:42:50.409 292 18204.22 36.00 52681.85 88888.00 2007-10-19 13:42:50.909 292 18204.28 35.98 52681.83 88888.00 2007-10-19 13:42:51.409 292 18204.45 36.08 52681.90 88888.00 2007-10-19 13:42:51.909 292 18204.66 36.08 52681.96 88888.00 2007-10-19 13:42:52.409 292 18204.75 36.08 52681.90 88888.00 2007-10-19 13:42:52.909 292 18204.69 36.10 52681.91 88888.00 2007-10-19 13:42:53.409 292 18204.54 36.15 52681.93 88888.00 2007-10-19 13:42:53.909 292 18204.50 36.11 52682.04 88888.00 2007-10-19 13:42:54.409 292 18204.46 36.13 52682.19 88888.00 2007-10-19 13:42:54.909 292 18204.28 36.06 52682.21 88888.00 2007-10-19 13:42:55.409 292 18203.98 36.07 52682.20 88888.00 2007-10-19 13:42:55.909 292 18203.85 36.08 52682.24 88888.00 2007-10-19 13:42:56.409 292 18203.77 36.08 52682.26 88888.00 2007-10-19 13:42:56.909 292 18204.08 36.10 52682.30 88888.00 2007-10-19 13:42:57.409 292 18204.08 36.10 52682.36 88888.00 2007-10-19 13:42:57.909 292 18203.85 36.08 52682.30 88888.00 2007-10-19 13:42:58.409 292 18203.92 36.09 52682.10 88888.00 2007-10-19 13:42:58.909 292 18204.02 36.13 52681.99 88888.00 2007-10-19 13:42:59.409 292 18204.09 36.14 52681.91 88888.00 2007-10-19 13:42:59.909 292 18203.93 36.10 52682.04 88888.00 2007-10-19 13:43:00.409 292 18203.94 36.08 52682.19 88888.00 2007-10-19 13:43:00.909 292 18204.14 36.04 52682.21 88888.00 2007-10-19 13:43:01.409 292 18204.29 35.96 52682.14 88888.00 2007-10-19 13:43:01.909 292 18204.32 35.94 52682.16 88888.00 2007-10-19 13:43:02.409 292 18204.30 35.93 52682.25 88888.00 2007-10-19 13:43:02.909 292 18204.22 35.99 52682.29 88888.00 2007-10-19 13:43:03.409 292 18204.14 35.98 52682.19 88888.00 2007-10-19 13:43:03.909 292 18204.05 35.91 52682.21 88888.00 2007-10-19 13:43:04.409 292 18204.08 35.88 52682.21 88888.00 2007-10-19 13:43:04.909 292 18204.15 35.95 52682.20 88888.00 2007-10-19 13:43:05.409 292 18204.18 35.87 52682.23 88888.00 2007-10-19 13:43:05.909 292 18204.24 35.90 52682.18 88888.00 2007-10-19 13:43:06.409 292 18204.14 35.96 52682.10 88888.00 2007-10-19 13:43:06.909 292 18204.03 36.02 52682.14 88888.00 2007-10-19 13:43:07.409 292 18204.00 36.07 52682.16 88888.00 2007-10-19 13:43:07.909 292 18203.94 36.08 52682.26 88888.00 2007-10-19 13:43:08.409 292 18203.83 36.06 52682.31 88888.00 2007-10-19 13:43:08.909 292 18203.82 36.04 52682.28 88888.00 2007-10-19 13:43:09.409 292 18203.99 36.02 52682.23 88888.00 2007-10-19 13:43:09.909 292 18204.02 36.07 52682.24 88888.00 2007-10-19 13:43:10.409 292 18204.01 36.09 52682.22 88888.00 2007-10-19 13:43:10.909 292 18204.07 36.01 52682.18 88888.00 2007-10-19 13:43:11.409 292 18204.14 35.98 52682.26 88888.00 2007-10-19 13:43:11.909 292 18203.97 36.02 52682.08 88888.00 2007-10-19 13:43:12.409 292 18203.94 36.04 52682.14 88888.00 2007-10-19 13:43:12.909 292 18203.97 36.01 52682.18 88888.00 2007-10-19 13:43:13.409 292 18203.89 35.97 52682.20 88888.00 2007-10-19 13:43:13.909 292 18203.96 35.89 52682.23 88888.00 2007-10-19 13:43:14.409 292 18203.99 35.96 52682.26 88888.00 2007-10-19 13:43:14.909 292 18204.01 35.94 52682.30 88888.00 2007-10-19 13:43:15.409 292 18203.96 35.84 52682.26 88888.00 2007-10-19 13:43:15.909 292 18203.86 35.85 52682.29 88888.00 2007-10-19 13:43:16.409 292 18203.91 35.90 52682.23 88888.00 2007-10-19 13:43:16.909 292 18203.96 35.93 52682.24 88888.00 2007-10-19 13:43:17.409 292 18203.92 35.89 52682.24 88888.00 2007-10-19 13:43:17.909 292 18203.89 35.87 52682.25 88888.00 2007-10-19 13:43:18.409 292 18203.94 35.88 52682.11 88888.00 2007-10-19 13:43:18.909 292 18203.87 35.81 52682.08 88888.00 2007-10-19 13:43:19.409 292 18203.76 35.77 52682.20 88888.00 2007-10-19 13:43:19.909 292 18203.67 35.79 52682.21 88888.00 2007-10-19 13:43:20.409 292 18203.57 35.85 52682.21 88888.00 2007-10-19 13:43:20.909 292 18203.49 35.82 52682.25 88888.00 2007-10-19 13:43:21.409 292 18203.59 35.75 52682.22 88888.00 2007-10-19 13:43:21.909 292 18203.54 35.71 52682.18 88888.00 2007-10-19 13:43:22.409 292 18203.57 35.77 52682.17 88888.00 2007-10-19 13:43:22.909 292 18203.59 35.78 52682.10 88888.00 2007-10-19 13:43:23.409 292 18203.52 35.75 52682.10 88888.00 2007-10-19 13:43:23.909 292 18203.26 35.89 52682.04 88888.00 2007-10-19 13:43:24.409 292 18203.23 35.86 52681.99 88888.00 2007-10-19 13:43:24.909 292 18203.28 35.77 52681.95 88888.00 2007-10-19 13:43:25.409 292 18203.40 35.69 52681.87 88888.00 2007-10-19 13:43:25.909 292 18203.39 35.65 52681.98 88888.00 2007-10-19 13:43:26.409 292 18203.38 35.70 52681.93 88888.00 2007-10-19 13:43:26.909 292 18203.48 35.70 52681.93 88888.00 2007-10-19 13:43:27.409 292 18203.46 35.70 52682.05 88888.00 2007-10-19 13:43:27.909 292 18203.48 35.74 52682.13 88888.00 2007-10-19 13:43:28.409 292 18203.47 35.67 52682.01 88888.00 2007-10-19 13:43:28.909 292 18203.44 35.64 52681.90 88888.00 2007-10-19 13:43:29.409 292 18203.44 35.59 52681.83 88888.00 2007-10-19 13:43:29.909 292 18203.44 35.63 52681.84 88888.00 2007-10-19 13:43:30.409 292 18203.42 35.67 52681.85 88888.00 2007-10-19 13:43:30.909 292 18203.43 35.71 52681.81 88888.00 2007-10-19 13:43:31.409 292 18203.36 35.69 52681.78 88888.00 2007-10-19 13:43:31.909 292 18203.26 35.68 52681.83 88888.00 2007-10-19 13:43:32.409 292 18203.40 35.69 52681.84 88888.00 2007-10-19 13:43:32.909 292 18203.28 35.67 52681.86 88888.00 2007-10-19 13:43:33.409 292 18203.36 35.72 52681.86 88888.00 2007-10-19 13:43:33.909 292 18203.29 35.75 52681.90 88888.00 2007-10-19 13:43:34.409 292 18203.26 35.74 52681.90 88888.00 2007-10-19 13:43:34.909 292 18203.25 35.66 52681.95 88888.00 2007-10-19 13:43:35.409 292 18203.32 35.58 52681.84 88888.00 2007-10-19 13:43:35.909 292 18203.23 35.61 52681.68 88888.00 2007-10-19 13:43:36.409 292 18203.27 35.59 52681.75 88888.00 2007-10-19 13:43:36.909 292 18203.33 35.48 52681.81 88888.00 2007-10-19 13:43:37.409 292 18203.42 35.51 52681.74 88888.00 2007-10-19 13:43:37.909 292 18203.39 35.64 52681.67 88888.00 2007-10-19 13:43:38.409 292 18203.28 35.67 52681.75 88888.00 2007-10-19 13:43:38.909 292 18203.11 35.61 52681.87 88888.00 2007-10-19 13:43:39.409 292 18203.13 35.60 52681.83 88888.00 2007-10-19 13:43:39.909 292 18203.15 35.52 52681.71 88888.00 2007-10-19 13:43:40.409 292 18203.06 35.59 52681.58 88888.00 2007-10-19 13:43:40.909 292 18202.96 35.69 52681.67 88888.00 2007-10-19 13:43:41.409 292 18202.95 35.70 52681.76 88888.00 2007-10-19 13:43:41.909 292 18202.74 35.64 52681.95 88888.00 2007-10-19 13:43:42.409 292 18202.85 35.62 52681.91 88888.00 2007-10-19 13:43:42.909 292 18202.89 35.60 52681.88 88888.00 2007-10-19 13:43:43.409 292 18202.85 35.67 52681.88 88888.00 2007-10-19 13:43:43.909 292 18202.74 35.67 52681.98 88888.00 2007-10-19 13:43:44.409 292 18202.83 35.74 52682.09 88888.00 2007-10-19 13:43:44.909 292 18202.83 35.67 52681.95 88888.00 2007-10-19 13:43:45.409 292 18202.78 35.58 52681.85 88888.00 2007-10-19 13:43:45.909 292 18202.72 35.49 52681.97 88888.00 2007-10-19 13:43:46.409 292 18202.72 35.44 52681.91 88888.00 2007-10-19 13:43:46.909 292 18202.67 35.47 52681.86 88888.00 2007-10-19 13:43:47.409 292 18202.62 35.40 52682.01 88888.00 2007-10-19 13:43:47.909 292 18202.47 35.44 52681.94 88888.00 2007-10-19 13:43:48.409 292 18202.69 35.49 52681.90 88888.00 2007-10-19 13:43:48.909 292 18202.87 35.42 52681.90 88888.00 2007-10-19 13:43:49.409 292 18202.82 35.43 52681.85 88888.00 2007-10-19 13:43:49.909 292 18202.79 35.49 52681.95 88888.00 2007-10-19 13:43:50.409 292 18202.82 35.52 52681.93 88888.00 2007-10-19 13:43:50.909 292 18202.73 35.44 52681.86 88888.00 2007-10-19 13:43:51.409 292 18202.82 35.39 52681.93 88888.00 2007-10-19 13:43:51.909 292 18202.95 35.38 52681.94 88888.00 2007-10-19 13:43:52.409 292 18202.90 35.46 52681.88 88888.00 2007-10-19 13:43:52.909 292 18202.81 35.56 52681.85 88888.00 2007-10-19 13:43:53.409 292 18202.81 35.53 52681.79 88888.00 2007-10-19 13:43:53.909 292 18202.90 35.60 52681.73 88888.00 2007-10-19 13:43:54.409 292 18202.95 35.63 52681.77 88888.00 2007-10-19 13:43:54.909 292 18202.95 35.63 52681.85 88888.00 2007-10-19 13:43:55.409 292 18202.82 35.63 52681.87 88888.00 2007-10-19 13:43:55.909 292 18202.92 35.66 52681.89 88888.00 2007-10-19 13:43:56.409 292 18202.92 35.72 52681.98 88888.00 2007-10-19 13:43:56.909 292 18202.73 35.82 52682.08 88888.00 2007-10-19 13:43:57.409 292 18202.56 35.79 52682.04 88888.00 2007-10-19 13:43:57.909 292 18202.64 35.77 52682.04 88888.00 2007-10-19 13:43:58.409 292 18202.77 35.81 52682.11 88888.00 2007-10-19 13:43:58.909 292 18202.82 35.89 52682.04 88888.00 2007-10-19 13:43:59.409 292 18202.74 35.88 52682.08 88888.00 2007-10-19 13:43:59.909 292 18202.81 35.84 52682.06 88888.00 2007-10-19 13:44:00.409 292 18202.78 35.80 52682.05 88888.00 2007-10-19 13:44:00.909 292 18202.70 35.85 52682.14 88888.00 2007-10-19 13:44:01.409 292 18202.73 35.87 52682.09 88888.00 2007-10-19 13:44:01.909 292 18202.81 36.00 52682.11 88888.00 2007-10-19 13:44:02.409 292 18202.92 36.10 52682.16 88888.00 2007-10-19 13:44:02.909 292 18202.89 36.19 52682.04 88888.00 2007-10-19 13:44:03.409 292 18202.81 36.16 52682.12 88888.00 2007-10-19 13:44:03.909 292 18202.79 36.23 52682.14 88888.00 2007-10-19 13:44:04.409 292 18202.68 36.23 52681.99 88888.00 2007-10-19 13:44:04.909 292 18202.08 36.26 52682.09 88888.00 2007-10-19 13:44:05.409 292 18201.97 36.37 52682.10 88888.00 2007-10-19 13:44:05.909 292 18202.14 36.40 52682.17 88888.00 2007-10-19 13:44:06.409 292 18201.90 36.35 52681.99 88888.00 2007-10-19 13:44:06.909 292 18201.73 36.36 52682.05 88888.00 2007-10-19 13:44:07.409 292 18201.68 36.37 52682.12 88888.00 2007-10-19 13:44:07.909 292 18201.71 36.44 52682.18 88888.00 2007-10-19 13:44:08.409 292 18201.63 36.37 52682.02 88888.00 2007-10-19 13:44:08.909 292 18201.28 36.31 52682.13 88888.00 2007-10-19 13:44:09.409 292 18201.38 36.33 52682.22 88888.00 2007-10-19 13:44:09.909 292 18202.01 36.29 52682.17 88888.00 2007-10-19 13:44:10.409 292 18202.30 36.35 52682.07 88888.00 2007-10-19 13:44:10.909 292 18202.50 36.48 52681.99 88888.00 2007-10-19 13:44:11.409 292 18202.70 36.45 52682.13 88888.00 2007-10-19 13:44:11.909 292 18202.69 36.41 52682.21 88888.00 2007-10-19 13:44:12.409 292 18202.69 36.46 52682.19 88888.00 2007-10-19 13:44:12.909 292 18202.73 36.46 52682.11 88888.00 2007-10-19 13:44:13.409 292 18202.80 36.54 52682.10 88888.00 2007-10-19 13:44:13.909 292 18202.81 36.64 52682.12 88888.00 2007-10-19 13:44:14.409 292 18202.87 36.72 52682.20 88888.00 2007-10-19 13:44:14.909 292 18202.92 36.74 52682.29 88888.00 2007-10-19 13:44:15.409 292 18202.93 36.69 52682.19 88888.00 2007-10-19 13:44:15.909 292 18203.04 36.66 52682.08 88888.00 2007-10-19 13:44:16.409 292 18203.05 36.67 52682.04 88888.00 2007-10-19 13:44:16.909 292 18202.95 36.64 52682.01 88888.00 2007-10-19 13:44:17.409 292 18202.94 36.67 52682.01 88888.00 2007-10-19 13:44:17.909 292 18202.93 36.61 52682.01 88888.00 2007-10-19 13:44:18.409 292 18202.94 36.70 52681.96 88888.00 2007-10-19 13:44:18.909 292 18202.89 36.74 52682.08 88888.00 2007-10-19 13:44:19.409 292 18202.96 36.70 52682.08 88888.00 2007-10-19 13:44:19.909 292 18203.01 36.67 52682.05 88888.00 2007-10-19 13:44:20.409 292 18203.05 36.76 52682.13 88888.00 2007-10-19 13:44:20.909 292 18202.85 36.87 52682.12 88888.00 2007-10-19 13:44:21.409 292 18202.79 36.82 52682.21 88888.00 2007-10-19 13:44:21.909 292 18202.78 36.82 52682.20 88888.00 2007-10-19 13:44:22.409 292 18202.87 36.86 52682.29 88888.00 2007-10-19 13:44:22.909 292 18202.83 36.79 52682.20 88888.00 2007-10-19 13:44:23.409 292 18202.88 36.79 52682.19 88888.00 2007-10-19 13:44:23.909 292 18202.84 36.75 52682.21 88888.00 2007-10-19 13:44:24.409 292 18202.89 36.73 52682.19 88888.00 2007-10-19 13:44:24.909 292 18202.91 36.74 52682.13 88888.00 2007-10-19 13:44:25.409 292 18202.93 36.68 52682.16 88888.00 2007-10-19 13:44:25.909 292 18202.91 36.67 52682.21 88888.00 2007-10-19 13:44:26.409 292 18202.85 36.63 52682.30 88888.00 2007-10-19 13:44:26.909 292 18202.96 36.65 52682.31 88888.00 2007-10-19 13:44:27.409 292 18203.03 36.67 52682.37 88888.00 2007-10-19 13:44:27.909 292 18202.96 36.66 52682.45 88888.00 2007-10-19 13:44:28.409 292 18202.85 36.58 52682.37 88888.00 2007-10-19 13:44:28.909 292 18202.79 36.55 52682.37 88888.00 2007-10-19 13:44:29.409 292 18202.78 36.61 52682.34 88888.00 2007-10-19 13:44:29.909 292 18202.84 36.57 52682.19 88888.00 2007-10-19 13:44:30.409 292 18202.73 36.49 52682.09 88888.00 2007-10-19 13:44:30.909 292 18202.69 36.48 52682.07 88888.00 2007-10-19 13:44:31.409 292 18202.85 36.49 52682.29 88888.00 2007-10-19 13:44:31.909 292 18202.83 36.54 52682.30 88888.00 2007-10-19 13:44:32.409 292 18202.82 36.54 52682.22 88888.00 2007-10-19 13:44:32.909 292 18202.82 36.44 52682.19 88888.00 2007-10-19 13:44:33.409 292 18202.80 36.35 52682.19 88888.00 2007-10-19 13:44:33.909 292 18202.84 36.37 52682.05 88888.00 2007-10-19 13:44:34.409 292 18202.78 36.34 52682.07 88888.00 2007-10-19 13:44:34.909 292 18202.73 36.31 52682.18 88888.00 2007-10-19 13:44:35.409 292 18202.98 36.29 52682.28 88888.00 2007-10-19 13:44:35.909 292 18202.83 36.20 52682.12 88888.00 2007-10-19 13:44:36.409 292 18202.62 36.19 52682.26 88888.00 2007-10-19 13:44:36.909 292 18202.67 36.14 52682.37 88888.00 2007-10-19 13:44:37.409 292 18202.63 36.16 52682.21 88888.00 2007-10-19 13:44:37.909 292 18202.59 36.11 52682.34 88888.00 2007-10-19 13:44:38.409 292 18202.64 36.05 52682.51 88888.00 2007-10-19 13:44:38.909 292 18202.60 36.01 52682.57 88888.00 2007-10-19 13:44:39.409 292 18202.51 35.97 52682.63 88888.00 2007-10-19 13:44:39.909 292 18202.64 35.94 52682.53 88888.00 2007-10-19 13:44:40.409 292 18202.47 35.89 52682.48 88888.00 2007-10-19 13:44:40.909 292 18202.51 35.87 52682.41 88888.00 2007-10-19 13:44:41.409 292 18202.70 35.79 52682.22 88888.00 2007-10-19 13:44:41.909 292 18202.61 35.73 52682.28 88888.00 2007-10-19 13:44:42.409 292 18202.56 35.75 52682.23 88888.00 2007-10-19 13:44:42.909 292 18202.50 35.71 52682.13 88888.00 2007-10-19 13:44:43.409 292 18202.60 35.62 52682.04 88888.00 2007-10-19 13:44:43.909 292 18202.67 35.52 52682.00 88888.00 2007-10-19 13:44:44.409 292 18202.67 35.53 52682.12 88888.00 2007-10-19 13:44:44.909 292 18202.78 35.56 52682.13 88888.00 2007-10-19 13:44:45.409 292 18202.89 35.58 52682.34 88888.00 2007-10-19 13:44:45.909 292 18202.87 35.44 52682.47 88888.00 2007-10-19 13:44:46.409 292 18202.74 35.33 52682.40 88888.00 2007-10-19 13:44:46.909 292 18202.78 35.28 52682.35 88888.00 2007-10-19 13:44:47.409 292 18202.83 35.26 52682.56 88888.00 2007-10-19 13:44:47.909 292 18202.82 35.29 52682.48 88888.00 2007-10-19 13:44:48.409 292 18202.78 35.25 52682.39 88888.00 2007-10-19 13:44:48.909 292 18202.78 35.19 52682.40 88888.00 2007-10-19 13:44:49.409 292 18202.85 35.16 52682.35 88888.00 2007-10-19 13:44:49.909 292 18202.82 35.01 52682.42 88888.00 2007-10-19 13:44:50.409 292 18202.78 35.04 52682.42 88888.00 2007-10-19 13:44:50.909 292 18202.90 34.96 52682.46 88888.00 2007-10-19 13:44:51.409 292 18202.85 34.81 52682.42 88888.00 2007-10-19 13:44:51.909 292 18202.84 34.77 52682.44 88888.00 2007-10-19 13:44:52.409 292 18202.81 34.81 52682.34 88888.00 2007-10-19 13:44:52.909 292 18202.80 34.72 52682.36 88888.00 2007-10-19 13:44:53.409 292 18202.84 34.65 52682.28 88888.00 2007-10-19 13:44:53.909 292 18202.90 34.62 52682.23 88888.00 2007-10-19 13:44:54.409 292 18202.94 34.61 52682.20 88888.00 2007-10-19 13:44:54.909 292 18202.99 34.55 52682.11 88888.00 2007-10-19 13:44:55.409 292 18202.99 34.53 52682.14 88888.00 2007-10-19 13:44:55.909 292 18203.03 34.54 52682.09 88888.00 2007-10-19 13:44:56.409 292 18203.10 34.47 52682.13 88888.00 2007-10-19 13:44:56.909 292 18203.18 34.43 52682.10 88888.00 2007-10-19 13:44:57.409 292 18203.02 34.42 52682.10 88888.00 2007-10-19 13:44:57.909 292 18202.90 34.46 52682.01 88888.00 2007-10-19 13:44:58.409 292 18202.95 34.44 52682.01 88888.00 2007-10-19 13:44:58.909 292 18203.06 34.35 52681.87 88888.00 2007-10-19 13:44:59.409 292 18203.07 34.39 52681.94 88888.00 2007-10-19 13:44:59.909 292 18203.05 34.37 52682.10 88888.00 2007-10-19 13:45:00.409 292 18203.22 34.31 52682.22 88888.00 2007-10-19 13:45:00.909 292 18203.24 34.27 52682.45 88888.00 2007-10-19 13:45:01.409 292 18203.21 34.13 52682.40 88888.00 2007-10-19 13:45:01.909 292 18203.25 34.16 52682.26 88888.00 2007-10-19 13:45:02.409 292 18203.25 34.20 52682.36 88888.00 2007-10-19 13:45:02.909 292 18203.22 34.18 52682.42 88888.00 2007-10-19 13:45:03.409 292 18203.23 34.08 52682.30 88888.00 2007-10-19 13:45:03.909 292 18203.36 34.04 52682.17 88888.00 2007-10-19 13:45:04.409 292 18203.31 33.99 52682.10 88888.00 2007-10-19 13:45:04.909 292 18203.32 33.98 52682.06 88888.00 2007-10-19 13:45:05.409 292 18203.40 33.97 52681.96 88888.00 2007-10-19 13:45:05.909 292 18203.54 34.04 52682.02 88888.00 2007-10-19 13:45:06.409 292 18203.49 33.95 52681.97 88888.00 2007-10-19 13:45:06.909 292 18202.89 33.97 52682.06 88888.00 2007-10-19 13:45:07.409 292 18202.51 33.97 52682.08 88888.00 2007-10-19 13:45:07.909 292 18202.51 33.98 52682.06 88888.00 2007-10-19 13:45:08.409 292 18202.70 33.97 52682.02 88888.00 2007-10-19 13:45:08.909 292 18202.72 33.98 52682.05 88888.00 2007-10-19 13:45:09.409 292 18202.62 34.08 52681.95 88888.00 2007-10-19 13:45:09.909 292 18202.55 34.10 52681.87 88888.00 2007-10-19 13:45:10.409 292 18202.64 34.00 52681.86 88888.00 2007-10-19 13:45:10.909 292 18203.12 34.04 52681.86 88888.00 2007-10-19 13:45:11.409 292 18203.34 34.07 52681.96 88888.00 2007-10-19 13:45:11.909 292 18203.37 34.09 52681.96 88888.00 2007-10-19 13:45:12.409 292 18203.52 34.08 52681.99 88888.00 2007-10-19 13:45:12.909 292 18203.48 34.04 52681.88 88888.00 2007-10-19 13:45:13.409 292 18203.42 34.02 52681.95 88888.00 2007-10-19 13:45:13.909 292 18203.39 34.01 52682.01 88888.00 2007-10-19 13:45:14.409 292 18203.23 34.03 52682.00 88888.00 2007-10-19 13:45:14.909 292 18203.33 34.03 52682.09 88888.00 2007-10-19 13:45:15.409 292 18203.39 34.12 52682.09 88888.00 2007-10-19 13:45:15.909 292 18203.33 34.18 52682.00 88888.00 2007-10-19 13:45:16.409 292 18203.24 34.18 52682.07 88888.00 2007-10-19 13:45:16.909 292 18203.13 34.15 52682.00 88888.00 2007-10-19 13:45:17.409 292 18203.04 34.19 52681.96 88888.00 2007-10-19 13:45:17.909 292 18203.12 34.16 52681.90 88888.00 2007-10-19 13:45:18.409 292 18203.12 34.19 52681.94 88888.00 2007-10-19 13:45:18.909 292 18203.17 34.14 52681.88 88888.00 2007-10-19 13:45:19.409 292 18203.11 34.06 52681.93 88888.00 2007-10-19 13:45:19.909 292 18203.10 34.05 52681.96 88888.00 2007-10-19 13:45:20.409 292 18203.27 34.05 52681.98 88888.00 2007-10-19 13:45:20.909 292 18203.31 34.02 52682.14 88888.00 2007-10-19 13:45:21.409 292 18203.26 34.03 52682.12 88888.00 2007-10-19 13:45:21.909 292 18203.28 34.08 52682.13 88888.00 2007-10-19 13:45:22.409 292 18203.10 34.16 52682.07 88888.00 2007-10-19 13:45:22.909 292 18203.01 34.18 52682.11 88888.00 2007-10-19 13:45:23.409 292 18203.06 34.13 52682.12 88888.00 2007-10-19 13:45:23.909 292 18203.05 34.05 52682.05 88888.00 2007-10-19 13:45:24.409 292 18202.99 34.04 52682.08 88888.00 2007-10-19 13:45:24.909 292 18203.02 34.12 52682.01 88888.00 2007-10-19 13:45:25.409 292 18202.92 34.13 52681.90 88888.00 2007-10-19 13:45:25.909 292 18202.89 34.08 52681.90 88888.00 2007-10-19 13:45:26.409 292 18202.95 34.07 52681.95 88888.00 2007-10-19 13:45:26.909 292 18203.01 34.01 52681.95 88888.00 2007-10-19 13:45:27.409 292 18202.81 34.04 52681.91 88888.00 2007-10-19 13:45:27.909 292 18202.79 34.10 52681.86 88888.00 2007-10-19 13:45:28.409 292 18202.90 34.11 52681.93 88888.00 2007-10-19 13:45:28.909 292 18202.81 34.15 52681.90 88888.00 2007-10-19 13:45:29.409 292 18202.79 34.08 52681.97 88888.00 2007-10-19 13:45:29.909 292 18202.76 34.06 52681.94 88888.00 2007-10-19 13:45:30.409 292 18202.76 34.02 52681.89 88888.00 2007-10-19 13:45:30.909 292 18202.74 33.95 52681.91 88888.00 2007-10-19 13:45:31.409 292 18202.76 33.92 52681.88 88888.00 2007-10-19 13:45:31.909 292 18202.73 33.89 52681.79 88888.00 2007-10-19 13:45:32.409 292 18202.64 33.86 52681.74 88888.00 2007-10-19 13:45:32.909 292 18202.67 33.75 52681.78 88888.00 2007-10-19 13:45:33.409 292 18202.63 33.63 52681.79 88888.00 2007-10-19 13:45:33.909 292 18202.44 33.58 52681.74 88888.00 2007-10-19 13:45:34.409 292 18202.48 33.53 52681.76 88888.00 2007-10-19 13:45:34.909 292 18202.69 33.51 52681.84 88888.00 2007-10-19 13:45:35.409 292 18202.71 33.46 52681.73 88888.00 2007-10-19 13:45:35.909 292 18202.70 33.37 52681.74 88888.00 2007-10-19 13:45:36.409 292 18202.69 33.38 52681.83 88888.00 2007-10-19 13:45:36.909 292 18202.83 33.38 52681.95 88888.00 2007-10-19 13:45:37.409 292 18202.79 33.30 52681.95 88888.00 2007-10-19 13:45:37.909 292 18202.83 33.22 52681.90 88888.00 2007-10-19 13:45:38.409 292 18202.78 33.28 52681.82 88888.00 2007-10-19 13:45:38.909 292 18202.81 33.21 52681.64 88888.00 2007-10-19 13:45:39.409 292 18202.79 33.11 52681.61 88888.00 2007-10-19 13:45:39.909 292 18202.81 33.02 52681.67 88888.00 2007-10-19 13:45:40.409 292 18202.88 32.97 52681.67 88888.00 2007-10-19 13:45:40.909 292 18202.85 32.94 52681.61 88888.00 2007-10-19 13:45:41.409 292 18202.84 32.81 52681.68 88888.00 2007-10-19 13:45:41.909 292 18202.87 32.74 52681.81 88888.00 2007-10-19 13:45:42.409 292 18202.93 32.66 52681.78 88888.00 2007-10-19 13:45:42.909 292 18202.98 32.52 52681.61 88888.00 2007-10-19 13:45:43.409 292 18202.95 32.56 52681.68 88888.00 2007-10-19 13:45:43.909 292 18203.02 32.62 52681.73 88888.00 2007-10-19 13:45:44.409 292 18203.13 32.55 52681.74 88888.00 2007-10-19 13:45:44.909 292 18203.10 32.46 52681.64 88888.00 2007-10-19 13:45:45.409 292 18202.96 32.54 52681.56 88888.00 2007-10-19 13:45:45.909 292 18203.00 32.51 52681.62 88888.00 2007-10-19 13:45:46.409 292 18203.07 32.41 52681.78 88888.00 2007-10-19 13:45:46.909 292 18203.01 32.37 52681.79 88888.00 2007-10-19 13:45:47.409 292 18203.10 32.40 52681.77 88888.00 2007-10-19 13:45:47.909 292 18203.10 32.42 52681.67 88888.00 2007-10-19 13:45:48.409 292 18203.11 32.37 52681.60 88888.00 2007-10-19 13:45:48.909 292 18203.23 32.40 52681.65 88888.00 2007-10-19 13:45:49.409 292 18203.31 32.42 52681.71 88888.00 2007-10-19 13:45:49.909 292 18203.31 32.46 52681.78 88888.00 2007-10-19 13:45:50.409 292 18203.33 32.52 52681.78 88888.00 2007-10-19 13:45:50.909 292 18203.13 32.44 52681.81 88888.00 2007-10-19 13:45:51.409 292 18203.09 32.39 52681.90 88888.00 2007-10-19 13:45:51.909 292 18203.07 32.32 52681.96 88888.00 2007-10-19 13:45:52.409 292 18203.16 32.23 52681.98 88888.00 2007-10-19 13:45:52.909 292 18203.04 32.24 52681.81 88888.00 2007-10-19 13:45:53.409 292 18203.12 32.28 52681.75 88888.00 2007-10-19 13:45:53.909 292 18203.06 32.29 52681.81 88888.00 2007-10-19 13:45:54.409 292 18203.13 32.21 52681.89 88888.00 2007-10-19 13:45:54.909 292 18203.17 32.25 52681.77 88888.00 2007-10-19 13:45:55.409 292 18203.22 32.23 52681.71 88888.00 2007-10-19 13:45:55.909 292 18203.31 32.23 52681.67 88888.00 2007-10-19 13:45:56.409 292 18203.26 32.26 52681.62 88888.00 2007-10-19 13:45:56.909 292 18203.33 32.20 52681.58 88888.00 2007-10-19 13:45:57.409 292 18203.34 32.19 52681.56 88888.00 2007-10-19 13:45:57.909 292 18203.20 32.12 52681.61 88888.00 2007-10-19 13:45:58.409 292 18203.20 32.08 52681.68 88888.00 2007-10-19 13:45:58.909 292 18203.29 32.05 52681.79 88888.00 2007-10-19 13:45:59.409 292 18203.28 32.08 52681.79 88888.00 2007-10-19 13:45:59.909 292 18203.16 32.04 52681.78 88888.00 2007-10-19 13:46:00.409 292 18203.17 32.02 52681.68 88888.00 2007-10-19 13:46:00.909 292 18203.18 32.02 52681.58 88888.00 2007-10-19 13:46:01.409 292 18203.22 31.94 52681.66 88888.00 2007-10-19 13:46:01.909 292 18203.15 31.85 52681.78 88888.00 2007-10-19 13:46:02.409 292 18203.14 31.78 52681.76 88888.00 2007-10-19 13:46:02.909 292 18203.13 31.73 52681.67 88888.00 2007-10-19 13:46:03.409 292 18203.24 31.74 52681.64 88888.00 2007-10-19 13:46:03.909 292 18203.16 31.62 52681.67 88888.00 2007-10-19 13:46:04.409 292 18203.21 31.45 52681.59 88888.00 2007-10-19 13:46:04.909 292 18203.34 31.35 52681.56 88888.00 2007-10-19 13:46:05.409 292 18203.46 31.32 52681.67 88888.00 2007-10-19 13:46:05.909 292 18203.31 31.29 52681.60 88888.00 2007-10-19 13:46:06.409 292 18203.24 31.25 52681.53 88888.00 2007-10-19 13:46:06.909 292 18203.28 31.18 52681.47 88888.00 2007-10-19 13:46:07.409 292 18203.20 31.23 52681.58 88888.00 2007-10-19 13:46:07.909 292 18203.09 31.24 52681.61 88888.00 2007-10-19 13:46:08.409 292 18203.03 31.13 52681.58 88888.00 2007-10-19 13:46:08.909 292 18203.01 31.09 52681.53 88888.00 2007-10-19 13:46:09.409 292 18203.02 31.01 52681.47 88888.00 2007-10-19 13:46:09.909 292 18203.00 30.93 52681.51 88888.00 2007-10-19 13:46:10.409 292 18203.13 30.95 52681.64 88888.00 2007-10-19 13:46:10.909 292 18203.24 30.85 52681.71 88888.00 2007-10-19 13:46:11.409 292 18203.38 30.71 52681.67 88888.00 2007-10-19 13:46:11.909 292 18203.23 30.66 52681.68 88888.00 2007-10-19 13:46:12.409 292 18203.14 30.59 52681.62 88888.00 2007-10-19 13:46:12.909 292 18203.21 30.56 52681.51 88888.00 2007-10-19 13:46:13.409 292 18203.24 30.47 52681.72 88888.00 2007-10-19 13:46:13.909 292 18203.32 30.45 52681.83 88888.00 2007-10-19 13:46:14.409 292 18203.27 30.41 52681.75 88888.00 2007-10-19 13:46:14.909 292 18203.18 30.38 52681.71 88888.00 2007-10-19 13:46:15.409 292 18203.21 30.33 52681.75 88888.00 2007-10-19 13:46:15.909 292 18203.24 30.26 52681.83 88888.00 2007-10-19 13:46:16.409 292 18203.21 30.23 52681.77 88888.00 2007-10-19 13:46:16.909 292 18203.13 30.23 52681.76 88888.00 2007-10-19 13:46:17.409 292 18202.99 30.21 52681.94 88888.00 2007-10-19 13:46:17.909 292 18203.05 30.20 52681.95 88888.00 2007-10-19 13:46:18.409 292 18203.15 30.12 52681.87 88888.00 2007-10-19 13:46:18.909 292 18203.18 30.02 52681.94 88888.00 2007-10-19 13:46:19.406 292 18203.05 29.98 52682.01 88888.00 2007-10-19 13:46:19.906 292 18202.96 29.98 52682.08 88888.00 2007-10-19 13:46:20.406 292 18202.95 29.96 52682.02 88888.00 2007-10-19 13:46:20.906 292 18202.84 29.94 52681.88 88888.00 2007-10-19 13:46:21.406 292 18202.74 29.98 52681.83 88888.00 2007-10-19 13:46:21.906 292 18202.52 29.96 52681.75 88888.00 2007-10-19 13:46:22.406 292 18202.52 29.93 52681.70 88888.00 2007-10-19 13:46:22.906 292 18202.62 29.90 52681.79 88888.00 2007-10-19 13:46:23.406 292 18202.58 29.92 52681.73 88888.00 2007-10-19 13:46:23.906 292 18202.68 29.93 52681.78 88888.00 2007-10-19 13:46:24.406 292 18202.79 30.00 52681.82 88888.00 2007-10-19 13:46:24.906 292 18202.51 30.04 52681.82 88888.00 2007-10-19 13:46:25.406 292 18202.33 30.05 52681.95 88888.00 2007-10-19 13:46:25.906 292 18202.42 29.99 52682.06 88888.00 2007-10-19 13:46:26.406 292 18202.47 29.96 52681.96 88888.00 2007-10-19 13:46:26.906 292 18202.47 29.96 52681.96 88888.00 2007-10-19 13:46:27.406 292 18202.50 29.98 52681.93 88888.00 2007-10-19 13:46:27.906 292 18202.47 29.95 52681.86 88888.00 2007-10-19 13:46:28.406 292 18202.38 29.88 52681.93 88888.00 2007-10-19 13:46:28.906 292 18202.35 29.91 52681.87 88888.00 2007-10-19 13:46:29.406 292 18202.40 29.86 52681.86 88888.00 2007-10-19 13:46:29.906 292 18202.33 29.87 52682.00 88888.00 2007-10-19 13:46:30.406 292 18202.24 29.81 52682.05 88888.00 2007-10-19 13:46:30.906 292 18202.27 29.77 52681.99 88888.00 2007-10-19 13:46:31.406 292 18202.23 29.76 52682.07 88888.00 2007-10-19 13:46:31.906 292 18201.93 29.75 52682.06 88888.00 2007-10-19 13:46:32.406 292 18201.64 29.84 52682.06 88888.00 2007-10-19 13:46:32.906 292 18202.04 29.82 52682.02 88888.00 2007-10-19 13:46:33.406 292 18202.14 29.81 52682.01 88888.00 2007-10-19 13:46:33.906 292 18202.19 29.85 52681.99 88888.00 2007-10-19 13:46:34.406 292 18202.16 29.84 52681.87 88888.00 2007-10-19 13:46:34.906 292 18202.00 29.91 52681.77 88888.00 2007-10-19 13:46:35.406 292 18201.94 29.90 52681.74 88888.00 2007-10-19 13:46:35.906 292 18202.19 29.82 52681.73 88888.00 2007-10-19 13:46:36.406 292 18202.25 29.82 52681.83 88888.00 2007-10-19 13:46:36.906 292 18202.24 29.74 52681.95 88888.00 2007-10-19 13:46:37.406 292 18202.38 29.76 52681.83 88888.00 2007-10-19 13:46:37.906 292 18202.41 29.79 52681.74 88888.00 2007-10-19 13:46:38.406 292 18202.26 29.76 52681.74 88888.00 2007-10-19 13:46:38.906 292 18202.35 29.79 52681.75 88888.00 2007-10-19 13:46:39.406 292 18202.47 29.85 52681.81 88888.00 2007-10-19 13:46:39.906 292 18202.38 29.89 52681.81 88888.00 2007-10-19 13:46:40.406 292 18202.36 29.86 52681.74 88888.00 2007-10-19 13:46:40.906 292 18202.41 29.87 52681.76 88888.00 2007-10-19 13:46:41.406 292 18202.37 29.89 52681.77 88888.00 2007-10-19 13:46:41.906 292 18202.30 29.98 52681.76 88888.00 2007-10-19 13:46:42.406 292 18202.26 30.02 52681.70 88888.00 2007-10-19 13:46:42.906 292 18202.44 30.02 52681.68 88888.00 2007-10-19 13:46:43.406 292 18202.51 29.99 52681.77 88888.00 2007-10-19 13:46:43.906 292 18202.57 30.12 52681.82 88888.00 2007-10-19 13:46:44.406 292 18202.49 30.18 52681.81 88888.00 2007-10-19 13:46:44.906 292 18202.39 30.19 52681.83 88888.00 2007-10-19 13:46:45.406 292 18202.29 30.20 52681.77 88888.00 2007-10-19 13:46:45.906 292 18202.30 30.13 52681.79 88888.00 2007-10-19 13:46:46.406 292 18202.53 30.11 52681.75 88888.00 2007-10-19 13:46:46.906 292 18202.53 30.13 52681.75 88888.00 2007-10-19 13:46:47.406 292 18202.55 30.13 52681.93 88888.00 2007-10-19 13:46:47.906 292 18202.60 30.13 52682.00 88888.00 2007-10-19 13:46:48.406 292 18202.50 30.05 52681.99 88888.00 2007-10-19 13:46:48.906 292 18202.49 30.08 52682.07 88888.00 2007-10-19 13:46:49.406 292 18202.46 30.18 52682.08 88888.00 2007-10-19 13:46:49.906 292 18202.49 30.25 52682.09 88888.00 2007-10-19 13:46:50.406 292 18202.39 30.26 52682.08 88888.00 2007-10-19 13:46:50.906 292 18202.26 30.27 52682.00 88888.00 2007-10-19 13:46:51.406 292 18202.34 30.22 52681.89 88888.00 2007-10-19 13:46:51.906 292 18202.44 30.24 52682.01 88888.00 2007-10-19 13:46:52.406 292 18202.36 30.23 52681.97 88888.00 2007-10-19 13:46:52.906 292 18202.28 30.12 52681.99 88888.00 2007-10-19 13:46:53.406 292 18202.30 30.05 52682.08 88888.00 2007-10-19 13:46:53.906 292 18202.16 30.11 52682.04 88888.00 2007-10-19 13:46:54.406 292 18202.07 30.14 52682.05 88888.00 2007-10-19 13:46:54.906 292 18202.19 30.14 52682.10 88888.00 2007-10-19 13:46:55.406 292 18202.24 30.26 52681.99 88888.00 2007-10-19 13:46:55.906 292 18202.24 30.29 52682.04 88888.00 2007-10-19 13:46:56.406 292 18202.18 30.34 52681.97 88888.00 2007-10-19 13:46:56.906 292 18202.22 30.32 52682.05 88888.00 2007-10-19 13:46:57.406 292 18202.18 30.33 52682.13 88888.00 2007-10-19 13:46:57.906 292 18202.26 30.37 52682.17 88888.00 2007-10-19 13:46:58.406 292 18202.29 30.51 52682.01 88888.00 2007-10-19 13:46:58.906 292 18202.35 30.47 52681.99 88888.00 2007-10-19 13:46:59.406 292 18202.45 30.56 52682.01 88888.00 2007-10-19 13:46:59.906 292 18202.44 30.61 52681.93 88888.00 2007-10-19 13:47:00.406 292 18202.36 30.60 52682.00 88888.00 2007-10-19 13:47:00.906 292 18202.28 30.73 52682.10 88888.00 2007-10-19 13:47:01.406 292 18202.45 30.79 52682.19 88888.00 2007-10-19 13:47:01.906 292 18202.44 30.75 52682.19 88888.00 2007-10-19 13:47:02.406 292 18202.40 30.74 52682.24 88888.00 2007-10-19 13:47:02.906 292 18202.42 30.64 52682.13 88888.00 2007-10-19 13:47:03.406 292 18202.30 30.66 52682.16 88888.00 2007-10-19 13:47:03.906 292 18202.22 30.77 52682.17 88888.00 2007-10-19 13:47:04.406 292 18202.33 30.75 52682.02 88888.00 2007-10-19 13:47:04.906 292 18202.27 30.68 52681.96 88888.00 2007-10-19 13:47:05.406 292 18202.15 30.62 52681.77 88888.00 2007-10-19 13:47:05.906 292 18202.19 30.65 52681.66 88888.00 2007-10-19 13:47:06.406 292 18202.31 30.68 52681.67 88888.00 2007-10-19 13:47:06.906 292 18202.30 30.69 52681.73 88888.00 2007-10-19 13:47:07.406 292 18202.20 30.66 52681.77 88888.00 2007-10-19 13:47:07.906 292 18202.29 30.62 52681.72 88888.00 2007-10-19 13:47:08.406 292 18202.26 30.62 52681.58 88888.00 2007-10-19 13:47:08.906 292 18202.25 30.66 52681.49 88888.00 2007-10-19 13:47:09.406 292 18202.14 30.74 52681.73 88888.00 2007-10-19 13:47:09.906 292 18202.28 30.70 52681.87 88888.00 2007-10-19 13:47:10.406 292 18202.26 30.72 52681.86 88888.00 2007-10-19 13:47:10.906 292 18202.28 30.71 52681.91 88888.00 2007-10-19 13:47:11.406 292 18202.31 30.62 52681.83 88888.00 2007-10-19 13:47:11.906 292 18202.35 30.53 52681.78 88888.00 2007-10-19 13:47:12.406 292 18202.34 30.46 52681.75 88888.00 2007-10-19 13:47:12.906 292 18202.27 30.43 52681.81 88888.00 2007-10-19 13:47:13.406 292 18202.30 30.41 52682.00 88888.00 2007-10-19 13:47:13.906 292 18202.33 30.34 52682.12 88888.00 2007-10-19 13:47:14.406 292 18202.50 30.37 52681.99 88888.00 2007-10-19 13:47:14.906 292 18202.51 30.35 52681.85 88888.00 2007-10-19 13:47:15.406 292 18202.44 30.29 52681.79 88888.00 2007-10-19 13:47:15.906 292 18202.33 30.33 52681.85 88888.00 2007-10-19 13:47:16.406 292 18202.37 30.36 52681.94 88888.00 2007-10-19 13:47:16.906 292 18202.53 30.34 52681.96 88888.00 2007-10-19 13:47:17.406 292 18202.72 30.29 52682.00 88888.00 2007-10-19 13:47:17.906 292 18202.70 30.22 52681.98 88888.00 2007-10-19 13:47:18.406 292 18202.63 30.15 52681.94 88888.00 2007-10-19 13:47:18.906 292 18202.60 30.08 52681.90 88888.00 2007-10-19 13:47:19.406 292 18202.61 30.12 52681.87 88888.00 2007-10-19 13:47:19.906 292 18202.71 30.19 52681.91 88888.00 2007-10-19 13:47:20.406 292 18202.78 30.15 52681.93 88888.00 2007-10-19 13:47:20.906 292 18202.94 30.19 52681.85 88888.00 2007-10-19 13:47:21.406 292 18203.06 30.18 52681.89 88888.00 2007-10-19 13:47:21.906 292 18203.10 30.13 52681.95 88888.00 2007-10-19 13:47:22.406 292 18203.01 30.23 52681.94 88888.00 2007-10-19 13:47:22.906 292 18202.91 30.29 52681.86 88888.00 2007-10-19 13:47:23.406 292 18203.01 30.30 52681.84 88888.00 2007-10-19 13:47:23.906 292 18203.04 30.30 52681.83 88888.00 2007-10-19 13:47:24.406 292 18203.06 30.19 52681.78 88888.00 2007-10-19 13:47:24.906 292 18203.18 30.12 52681.84 88888.00 2007-10-19 13:47:25.406 292 18203.18 30.14 52681.93 88888.00 2007-10-19 13:47:25.906 292 18203.22 30.11 52681.86 88888.00 2007-10-19 13:47:26.406 292 18203.20 30.09 52681.77 88888.00 2007-10-19 13:47:26.906 292 18203.23 30.16 52681.89 88888.00 2007-10-19 13:47:27.406 292 18203.22 30.19 52681.88 88888.00 2007-10-19 13:47:27.906 292 18203.14 30.11 52682.01 88888.00 2007-10-19 13:47:28.406 292 18203.20 30.03 52681.95 88888.00 2007-10-19 13:47:28.906 292 18203.26 30.02 52681.99 88888.00 2007-10-19 13:47:29.406 292 18203.20 30.09 52682.04 88888.00 2007-10-19 13:47:29.906 292 18203.18 30.13 52682.01 88888.00 2007-10-19 13:47:30.406 292 18203.24 30.18 52681.95 88888.00 2007-10-19 13:47:30.906 292 18203.26 30.20 52681.98 88888.00 2007-10-19 13:47:31.406 292 18203.29 30.15 52682.08 88888.00 2007-10-19 13:47:31.906 292 18203.25 30.15 52682.12 88888.00 2007-10-19 13:47:32.406 292 18203.29 30.18 52682.16 88888.00 2007-10-19 13:47:32.906 292 18203.24 30.12 52682.14 88888.00 2007-10-19 13:47:33.406 292 18203.24 30.11 52682.10 88888.00 2007-10-19 13:47:33.906 292 18203.38 30.25 52682.13 88888.00 2007-10-19 13:47:34.406 292 18203.42 30.32 52681.99 88888.00 2007-10-19 13:47:34.906 292 18203.54 30.37 52682.01 88888.00 2007-10-19 13:47:35.406 292 18203.55 30.38 52681.90 88888.00 2007-10-19 13:47:35.906 292 18203.57 30.34 52681.87 88888.00 2007-10-19 13:47:36.406 292 18203.64 30.39 52681.86 88888.00 2007-10-19 13:47:36.906 292 18203.66 30.46 52681.89 88888.00 2007-10-19 13:47:37.406 292 18203.52 30.56 52681.94 88888.00 2007-10-19 13:47:37.906 292 18203.39 30.56 52681.99 88888.00 2007-10-19 13:47:38.406 292 18203.37 30.61 52682.19 88888.00 2007-10-19 13:47:38.906 292 18202.98 30.68 52682.29 88888.00 2007-10-19 13:47:39.406 292 18202.78 30.75 52682.36 88888.00 2007-10-19 13:47:39.906 292 18202.67 30.77 52682.30 88888.00 2007-10-19 13:47:40.406 292 18202.68 30.84 52682.23 88888.00 2007-10-19 13:47:40.906 292 18202.74 30.86 52682.26 88888.00 2007-10-19 13:47:41.406 292 18202.73 30.94 52682.28 88888.00 2007-10-19 13:47:41.906 292 18202.78 30.95 52682.36 88888.00 2007-10-19 13:47:42.406 292 18202.94 30.98 52682.30 88888.00 2007-10-19 13:47:42.906 292 18203.04 31.00 52682.33 88888.00 2007-10-19 13:47:43.406 292 18203.33 30.98 52682.53 88888.00 2007-10-19 13:47:43.906 292 18203.32 31.07 52682.60 88888.00 2007-10-19 13:47:44.406 292 18203.31 31.07 52682.56 88888.00 2007-10-19 13:47:44.906 292 18203.32 31.08 52682.58 88888.00 2007-10-19 13:47:45.406 292 18203.20 31.05 52682.64 88888.00 2007-10-19 13:47:45.906 292 18203.22 31.05 52682.57 88888.00 2007-10-19 13:47:46.406 292 18203.12 31.03 52682.54 88888.00 2007-10-19 13:47:46.906 292 18203.05 31.05 52682.60 88888.00 2007-10-19 13:47:47.406 292 18203.06 31.15 52682.59 88888.00 2007-10-19 13:47:47.906 292 18203.16 31.15 52682.58 88888.00 2007-10-19 13:47:48.406 292 18203.21 31.14 52682.54 88888.00 2007-10-19 13:47:48.906 292 18203.22 31.11 52682.41 88888.00 2007-10-19 13:47:49.406 292 18203.14 31.10 52682.19 88888.00 2007-10-19 13:47:49.906 292 18203.11 31.12 52682.18 88888.00 2007-10-19 13:47:50.406 292 18203.15 31.14 52682.14 88888.00 2007-10-19 13:47:50.906 292 18203.21 31.14 52682.13 88888.00 2007-10-19 13:47:51.406 292 18203.24 31.14 52682.26 88888.00 2007-10-19 13:47:51.906 292 18203.38 31.15 52682.33 88888.00 2007-10-19 13:47:52.406 292 18203.38 31.12 52682.19 88888.00 2007-10-19 13:47:52.906 292 18203.32 31.08 52682.09 88888.00 2007-10-19 13:47:53.406 292 18203.37 31.05 52682.00 88888.00 2007-10-19 13:47:53.906 292 18203.44 31.00 52682.07 88888.00 2007-10-19 13:47:54.406 292 18203.31 31.02 52682.01 88888.00 2007-10-19 13:47:54.906 292 18203.32 31.10 52682.00 88888.00 2007-10-19 13:47:55.406 292 18203.29 31.15 52682.12 88888.00 2007-10-19 13:47:55.906 292 18203.44 31.19 52682.29 88888.00 2007-10-19 13:47:56.406 292 18203.25 31.11 52682.24 88888.00 2007-10-19 13:47:56.906 292 18203.21 31.05 52682.29 88888.00 2007-10-19 13:47:57.406 292 18203.35 31.00 52682.29 88888.00 2007-10-19 13:47:57.906 292 18203.44 31.08 52682.22 88888.00 2007-10-19 13:47:58.406 292 18203.33 31.09 52682.18 88888.00 2007-10-19 13:47:58.906 292 18203.50 31.14 52682.22 88888.00 2007-10-19 13:47:59.406 292 18203.57 31.11 52682.33 88888.00 2007-10-19 13:47:59.906 292 18203.64 31.03 52682.30 88888.00 2007-10-19 13:48:00.406 292 18203.72 31.05 52682.22 88888.00 2007-10-19 13:48:00.906 292 18203.60 31.21 52682.26 88888.00 2007-10-19 13:48:01.406 292 18203.53 31.21 52682.32 88888.00 2007-10-19 13:48:01.906 292 18203.54 31.12 52682.29 88888.00 2007-10-19 13:48:02.406 292 18203.45 31.12 52682.22 88888.00 2007-10-19 13:48:02.906 292 18203.50 31.06 52682.28 88888.00 2007-10-19 13:48:03.406 292 18203.58 31.14 52682.26 88888.00 2007-10-19 13:48:03.906 292 18203.58 31.24 52682.02 88888.00 2007-10-19 13:48:04.406 292 18203.48 31.25 52682.08 88888.00 2007-10-19 13:48:04.906 292 18203.38 31.22 52682.07 88888.00 2007-10-19 13:48:05.406 292 18203.45 31.22 52682.10 88888.00 2007-10-19 13:48:05.906 292 18203.43 31.28 52682.08 88888.00 2007-10-19 13:48:06.406 292 18203.45 31.21 52682.07 88888.00 2007-10-19 13:48:06.906 292 18203.53 31.12 52682.06 88888.00 2007-10-19 13:48:07.406 292 18203.63 31.12 52681.96 88888.00 2007-10-19 13:48:07.906 292 18203.59 31.11 52682.11 88888.00 2007-10-19 13:48:08.406 292 18203.56 31.13 52682.21 88888.00 2007-10-19 13:48:08.906 292 18203.31 31.18 52682.26 88888.00 2007-10-19 13:48:09.406 292 18203.27 31.12 52682.32 88888.00 2007-10-19 13:48:09.906 292 18203.13 31.09 52682.19 88888.00 2007-10-19 13:48:10.406 292 18202.81 31.09 52682.11 88888.00 2007-10-19 13:48:10.906 292 18202.94 31.07 52682.18 88888.00 2007-10-19 13:48:11.406 292 18202.94 31.11 52682.26 88888.00 2007-10-19 13:48:11.906 292 18202.76 31.12 52682.14 88888.00 2007-10-19 13:48:12.406 292 18202.81 31.18 52682.12 88888.00 2007-10-19 13:48:12.906 292 18202.83 31.07 52682.16 88888.00 2007-10-19 13:48:13.406 292 18202.88 30.97 52682.01 88888.00 2007-10-19 13:48:13.906 292 18202.64 31.00 52682.01 88888.00 2007-10-19 13:48:14.406 292 18202.78 31.03 52682.16 88888.00 2007-10-19 13:48:14.906 292 18202.74 30.99 52682.25 88888.00 2007-10-19 13:48:15.406 292 18202.77 30.97 52682.31 88888.00 2007-10-19 13:48:15.906 292 18202.72 30.95 52682.28 88888.00 2007-10-19 13:48:16.406 292 18202.74 30.80 52682.28 88888.00 2007-10-19 13:48:16.906 292 18202.74 30.85 52682.24 88888.00 2007-10-19 13:48:17.406 292 18202.66 30.92 52682.20 88888.00 2007-10-19 13:48:17.906 292 18202.79 30.91 52682.12 88888.00 2007-10-19 13:48:18.406 292 18202.79 30.78 52682.06 88888.00 2007-10-19 13:48:18.906 292 18202.80 30.69 52681.98 88888.00 2007-10-19 13:48:19.406 292 18202.68 30.64 52682.00 88888.00 2007-10-19 13:48:19.906 292 18202.82 30.63 52681.93 88888.00 2007-10-19 13:48:20.406 292 18203.05 30.63 52681.85 88888.00 2007-10-19 13:48:20.906 292 18202.99 30.64 52681.94 88888.00 2007-10-19 13:48:21.406 292 18202.70 30.63 52682.12 88888.00 2007-10-19 13:48:21.906 292 18202.63 30.64 52682.09 88888.00 2007-10-19 13:48:22.406 292 18202.99 30.62 52682.05 88888.00 2007-10-19 13:48:22.906 292 18202.79 30.60 52681.94 88888.00 2007-10-19 13:48:23.406 292 18202.74 30.65 52681.91 88888.00 2007-10-19 13:48:23.906 292 18202.67 30.68 52682.00 88888.00 2007-10-19 13:48:24.406 292 18202.60 30.64 52681.99 88888.00 2007-10-19 13:48:24.906 292 18202.83 30.62 52681.94 88888.00 2007-10-19 13:48:25.406 292 18202.82 30.55 52681.77 88888.00 2007-10-19 13:48:25.906 292 18202.45 30.45 52681.64 88888.00 2007-10-19 13:48:26.406 292 18202.31 30.44 52681.63 88888.00 2007-10-19 13:48:26.906 292 18202.55 30.36 52681.73 88888.00 2007-10-19 13:48:27.406 292 18202.83 30.30 52681.81 88888.00 2007-10-19 13:48:27.906 292 18202.63 30.24 52681.77 88888.00 2007-10-19 13:48:28.406 292 18202.46 30.20 52681.76 88888.00 2007-10-19 13:48:28.906 292 18202.39 30.22 52681.73 88888.00 2007-10-19 13:48:29.406 292 18202.14 30.21 52681.73 88888.00 2007-10-19 13:48:29.906 292 18202.47 30.15 52681.90 88888.00 2007-10-19 13:48:30.406 292 18202.50 30.15 52681.87 88888.00 2007-10-19 13:48:30.906 292 18202.80 30.24 52681.77 88888.00 2007-10-19 13:48:31.406 292 18202.85 30.23 52681.72 88888.00 2007-10-19 13:48:31.906 292 18202.61 30.22 52681.79 88888.00 2007-10-19 13:48:32.406 292 18202.52 30.04 52681.79 88888.00 2007-10-19 13:48:32.906 292 18202.50 29.97 52681.98 88888.00 2007-10-19 13:48:33.406 292 18202.28 29.92 52681.97 88888.00 2007-10-19 13:48:33.906 292 18202.41 29.88 52681.79 88888.00 2007-10-19 13:48:34.406 292 18202.68 29.85 52681.73 88888.00 2007-10-19 13:48:34.906 292 18202.63 29.80 52681.58 88888.00 2007-10-19 13:48:35.406 292 18202.55 29.74 52681.56 88888.00 2007-10-19 13:48:35.906 292 18202.61 29.81 52681.55 88888.00 2007-10-19 13:48:36.406 292 18202.76 29.75 52681.60 88888.00 2007-10-19 13:48:36.906 292 18202.68 29.73 52681.65 88888.00 2007-10-19 13:48:37.406 292 18202.48 29.68 52681.67 88888.00 2007-10-19 13:48:37.906 292 18202.33 29.65 52681.78 88888.00 2007-10-19 13:48:38.406 292 18202.41 29.71 52681.81 88888.00 2007-10-19 13:48:38.906 292 18202.55 29.76 52681.78 88888.00 2007-10-19 13:48:39.406 292 18202.46 29.65 52681.78 88888.00 2007-10-19 13:48:39.906 292 18202.25 29.68 52681.74 88888.00 2007-10-19 13:48:40.406 292 18202.41 29.78 52681.76 88888.00 2007-10-19 13:48:40.906 292 18202.48 29.76 52681.72 88888.00 2007-10-19 13:48:41.406 292 18202.37 29.73 52681.72 88888.00 2007-10-19 13:48:41.906 292 18202.40 29.72 52681.77 88888.00 2007-10-19 13:48:42.406 292 18202.49 29.65 52681.79 88888.00 2007-10-19 13:48:42.906 292 18202.29 29.73 52681.65 88888.00 2007-10-19 13:48:43.406 292 18201.95 29.78 52681.60 88888.00 2007-10-19 13:48:43.906 292 18201.85 29.81 52681.68 88888.00 2007-10-19 13:48:44.406 292 18201.81 29.77 52681.67 88888.00 2007-10-19 13:48:44.906 292 18201.75 29.70 52681.68 88888.00 2007-10-19 13:48:45.406 292 18201.61 29.75 52681.66 88888.00 2007-10-19 13:48:45.906 292 18201.54 29.82 52681.67 88888.00 2007-10-19 13:48:46.406 292 18201.37 29.85 52681.77 88888.00 2007-10-19 13:48:46.906 292 18201.40 29.80 52681.79 88888.00 2007-10-19 13:48:47.406 292 18201.43 29.77 52681.75 88888.00 2007-10-19 13:48:47.906 292 18201.39 29.84 52681.76 88888.00 2007-10-19 13:48:48.406 292 18201.46 29.89 52681.75 88888.00 2007-10-19 13:48:48.906 292 18201.44 29.93 52681.63 88888.00 2007-10-19 13:48:49.406 292 18201.51 29.91 52681.53 88888.00 2007-10-19 13:48:49.906 292 18201.79 29.93 52681.39 88888.00 2007-10-19 13:48:50.406 292 18201.50 29.89 52681.49 88888.00 2007-10-19 13:48:50.906 292 18201.52 29.84 52681.72 88888.00 2007-10-19 13:48:51.406 292 18201.71 29.87 52681.71 88888.00 2007-10-19 13:48:51.906 292 18202.17 29.86 52681.70 88888.00 2007-10-19 13:48:52.406 292 18202.42 29.86 52681.62 88888.00 2007-10-19 13:48:52.906 292 18202.40 29.88 52681.70 88888.00 2007-10-19 13:48:53.406 292 18202.42 29.86 52681.66 88888.00 2007-10-19 13:48:53.906 292 18202.55 29.81 52681.65 88888.00 2007-10-19 13:48:54.406 292 18202.39 29.73 52681.70 88888.00 2007-10-19 13:48:54.906 292 18202.33 29.76 52681.77 88888.00 2007-10-19 13:48:55.406 292 18202.22 29.78 52681.82 88888.00 2007-10-19 13:48:55.906 292 18202.19 29.78 52681.77 88888.00 2007-10-19 13:48:56.406 292 18202.23 29.80 52681.78 88888.00 2007-10-19 13:48:56.906 292 18202.23 29.88 52681.64 88888.00 2007-10-19 13:48:57.406 292 18202.20 29.89 52681.64 88888.00 2007-10-19 13:48:57.906 292 18202.15 29.81 52681.58 88888.00 2007-10-19 13:48:58.406 292 18202.00 29.69 52681.56 88888.00 2007-10-19 13:48:58.906 292 18201.97 29.65 52681.68 88888.00 2007-10-19 13:48:59.406 292 18201.95 29.66 52681.60 88888.00 2007-10-19 13:48:59.906 292 18201.84 29.67 52681.56 88888.00 2007-10-19 13:49:00.406 292 18201.92 29.76 52681.58 88888.00 2007-10-19 13:49:00.906 292 18202.01 29.71 52681.70 88888.00 2007-10-19 13:49:01.406 292 18202.07 29.71 52681.67 88888.00 2007-10-19 13:49:01.906 292 18202.06 29.73 52681.70 88888.00 2007-10-19 13:49:02.406 292 18202.01 29.69 52681.78 88888.00 2007-10-19 13:49:02.906 292 18202.01 29.63 52681.79 88888.00 2007-10-19 13:49:03.406 292 18201.93 29.58 52681.82 88888.00 2007-10-19 13:49:03.906 292 18201.90 29.47 52681.86 88888.00 2007-10-19 13:49:04.406 292 18201.91 29.49 52681.82 88888.00 2007-10-19 13:49:04.906 292 18201.92 29.47 52681.76 88888.00 2007-10-19 13:49:05.406 292 18201.92 29.46 52681.78 88888.00 2007-10-19 13:49:05.906 292 18201.93 29.52 52681.77 88888.00 2007-10-19 13:49:06.406 292 18201.94 29.49 52681.75 88888.00 2007-10-19 13:49:06.906 292 18201.85 29.47 52681.63 88888.00 2007-10-19 13:49:07.406 292 18201.85 29.51 52681.52 88888.00 2007-10-19 13:49:07.906 292 18201.88 29.40 52681.60 88888.00 2007-10-19 13:49:08.406 292 18201.80 29.40 52681.70 88888.00 2007-10-19 13:49:08.906 292 18201.80 29.42 52681.71 88888.00 2007-10-19 13:49:09.406 292 18201.69 29.35 52681.72 88888.00 2007-10-19 13:49:09.906 292 18201.66 29.25 52681.79 88888.00 2007-10-19 13:49:10.406 292 18201.53 29.24 52681.71 88888.00 2007-10-19 13:49:10.906 292 18201.40 29.27 52681.67 88888.00 2007-10-19 13:49:11.406 292 18201.72 29.24 52681.65 88888.00 2007-10-19 13:49:11.906 292 18201.86 29.21 52681.64 88888.00 2007-10-19 13:49:12.406 292 18201.83 29.18 52681.59 88888.00 2007-10-19 13:49:12.906 292 18201.66 29.19 52681.56 88888.00 2007-10-19 13:49:13.406 292 18201.86 29.13 52681.61 88888.00 2007-10-19 13:49:13.906 292 18201.85 29.05 52681.62 88888.00 2007-10-19 13:49:14.406 292 18201.82 28.95 52681.60 88888.00 2007-10-19 13:49:14.906 292 18201.81 28.86 52681.54 88888.00 2007-10-19 13:49:15.406 292 18201.85 28.82 52681.61 88888.00 2007-10-19 13:49:15.906 292 18201.86 28.74 52681.55 88888.00 2007-10-19 13:49:16.406 292 18201.77 28.69 52681.51 88888.00 2007-10-19 13:49:16.906 292 18201.84 28.61 52681.40 88888.00 2007-10-19 13:49:17.406 292 18201.80 28.45 52681.31 88888.00 2007-10-19 13:49:17.906 292 18201.72 28.32 52681.25 88888.00 2007-10-19 13:49:18.406 292 18201.85 28.27 52681.21 88888.00 2007-10-19 13:49:18.906 292 18201.83 28.23 52681.30 88888.00 2007-10-19 13:49:19.406 292 18201.88 28.16 52681.23 88888.00 2007-10-19 13:49:19.906 292 18202.05 28.05 52681.24 88888.00 2007-10-19 13:49:20.406 292 18202.00 27.99 52681.28 88888.00 2007-10-19 13:49:20.906 292 18201.82 28.01 52681.40 88888.00 2007-10-19 13:49:21.406 292 18201.81 27.95 52681.44 88888.00 2007-10-19 13:49:21.906 292 18201.79 27.86 52681.44 88888.00 2007-10-19 13:49:22.406 292 18201.71 27.89 52681.37 88888.00 2007-10-19 13:49:22.906 292 18201.73 27.86 52681.31 88888.00 2007-10-19 13:49:23.406 292 18201.86 27.82 52681.32 88888.00 2007-10-19 13:49:23.906 292 18201.85 27.82 52681.39 88888.00 2007-10-19 13:49:24.406 292 18201.81 27.86 52681.53 88888.00 2007-10-19 13:49:24.906 292 18201.83 27.86 52681.47 88888.00 2007-10-19 13:49:25.406 292 18201.75 27.85 52681.37 88888.00 2007-10-19 13:49:25.906 292 18201.79 27.80 52681.36 88888.00 2007-10-19 13:49:26.406 292 18201.83 27.82 52681.36 88888.00 2007-10-19 13:49:26.906 292 18201.81 27.82 52681.32 88888.00 2007-10-19 13:49:27.406 292 18201.81 27.86 52681.36 88888.00 2007-10-19 13:49:27.906 292 18201.84 27.75 52681.38 88888.00 2007-10-19 13:49:28.406 292 18201.82 27.70 52681.33 88888.00 2007-10-19 13:49:28.906 292 18201.79 27.71 52681.32 88888.00 2007-10-19 13:49:29.406 292 18201.64 27.76 52681.26 88888.00 2007-10-19 13:49:29.906 292 18201.76 27.82 52681.24 88888.00 2007-10-19 13:49:30.406 292 18201.85 27.81 52681.21 88888.00 2007-10-19 13:49:30.906 292 18201.84 27.82 52681.25 88888.00 2007-10-19 13:49:31.406 292 18201.75 27.80 52681.33 88888.00 2007-10-19 13:49:31.906 292 18201.72 27.84 52681.27 88888.00 2007-10-19 13:49:32.406 292 18201.65 27.84 52681.29 88888.00 2007-10-19 13:49:32.906 292 18201.62 27.87 52681.27 88888.00 2007-10-19 13:49:33.406 292 18201.66 27.82 52681.25 88888.00 2007-10-19 13:49:33.906 292 18201.75 27.79 52681.26 88888.00 2007-10-19 13:49:34.406 292 18201.68 27.81 52681.32 88888.00 2007-10-19 13:49:34.906 292 18201.84 27.91 52681.26 88888.00 2007-10-19 13:49:35.406 292 18201.98 28.02 52681.23 88888.00 2007-10-19 13:49:35.906 292 18201.93 28.08 52681.35 88888.00 2007-10-19 13:49:36.406 292 18201.63 28.14 52681.43 88888.00 2007-10-19 13:49:36.906 292 18201.60 28.08 52681.48 88888.00 2007-10-19 13:49:37.406 292 18201.81 28.01 52681.46 88888.00 2007-10-19 13:49:37.906 292 18201.93 27.95 52681.48 88888.00 2007-10-19 13:49:38.406 292 18201.81 27.96 52681.42 88888.00 2007-10-19 13:49:38.906 292 18201.63 27.99 52681.33 88888.00 2007-10-19 13:49:39.406 292 18201.66 28.14 52681.35 88888.00 2007-10-19 13:49:39.906 292 18201.61 28.22 52681.41 88888.00 2007-10-19 13:49:40.406 292 18201.59 28.27 52681.42 88888.00 2007-10-19 13:49:40.906 292 18201.53 28.28 52681.43 88888.00 2007-10-19 13:49:41.406 292 18201.79 28.33 52681.43 88888.00 2007-10-19 13:49:41.906 292 18201.58 28.34 52681.39 88888.00 2007-10-19 13:49:42.406 292 18201.35 28.35 52681.33 88888.00 2007-10-19 13:49:42.906 292 18201.69 28.48 52681.46 88888.00 2007-10-19 13:49:43.406 292 18201.97 28.53 52681.59 88888.00 2007-10-19 13:49:43.906 292 18202.02 28.57 52681.51 88888.00 2007-10-19 13:49:44.406 292 18202.03 28.62 52681.31 88888.00 2007-10-19 13:49:44.906 292 18201.98 28.74 52681.17 88888.00 2007-10-19 13:49:45.406 292 18201.91 28.85 52681.37 88888.00 2007-10-19 13:49:45.906 292 18201.93 28.80 52681.70 88888.00 2007-10-19 13:49:46.406 292 18201.93 28.81 52681.61 88888.00 2007-10-19 13:49:46.906 292 18201.84 28.91 52681.55 88888.00 2007-10-19 13:49:47.406 292 18201.81 28.98 52681.64 88888.00 2007-10-19 13:49:47.906 292 18201.73 28.97 52681.62 88888.00 2007-10-19 13:49:48.406 292 18201.76 28.93 52681.60 88888.00 2007-10-19 13:49:48.906 292 18201.95 29.03 52681.63 88888.00 2007-10-19 13:49:49.406 292 18201.91 29.09 52681.67 88888.00 2007-10-19 13:49:49.906 292 18201.88 29.15 52681.77 88888.00 2007-10-19 13:49:50.406 292 18201.87 29.09 52681.84 88888.00 2007-10-19 13:49:50.906 292 18201.79 29.09 52681.82 88888.00 2007-10-19 13:49:51.406 292 18201.80 29.14 52681.75 88888.00 2007-10-19 13:49:51.906 292 18201.79 29.19 52681.79 88888.00 2007-10-19 13:49:52.406 292 18201.85 29.19 52681.77 88888.00 2007-10-19 13:49:52.906 292 18201.80 29.25 52681.77 88888.00 2007-10-19 13:49:53.406 292 18201.63 29.28 52681.61 88888.00 2007-10-19 13:49:53.906 292 18201.64 29.34 52681.59 88888.00 2007-10-19 13:49:54.406 292 18201.74 29.47 52681.65 88888.00 2007-10-19 13:49:54.906 292 18201.71 29.54 52681.63 88888.00 2007-10-19 13:49:55.406 292 18201.57 29.53 52681.50 88888.00 2007-10-19 13:49:55.906 292 18201.58 29.53 52681.43 88888.00 2007-10-19 13:49:56.406 292 18201.71 29.58 52681.61 88888.00 2007-10-19 13:49:56.906 292 18201.72 29.67 52681.64 88888.00 2007-10-19 13:49:57.406 292 18201.76 29.70 52681.73 88888.00 2007-10-19 13:49:57.906 292 18201.75 29.75 52681.77 88888.00 2007-10-19 13:49:58.406 292 18201.72 29.82 52681.85 88888.00 2007-10-19 13:49:58.906 292 18201.59 29.84 52681.86 88888.00 2007-10-19 13:49:59.406 292 18201.65 29.91 52681.78 88888.00 2007-10-19 13:49:59.906 292 18201.74 29.97 52681.84 88888.00 2007-10-19 13:50:00.406 292 18201.82 29.91 52681.88 88888.00 2007-10-19 13:50:00.906 292 18201.81 29.88 52681.86 88888.00 2007-10-19 13:50:01.406 292 18201.75 29.99 52681.86 88888.00 2007-10-19 13:50:01.906 292 18201.73 30.01 52681.77 88888.00 2007-10-19 13:50:02.406 292 18201.75 30.01 52681.63 88888.00 2007-10-19 13:50:02.906 292 18201.82 30.04 52681.71 88888.00 2007-10-19 13:50:03.406 292 18201.83 30.08 52681.85 88888.00 2007-10-19 13:50:03.906 292 18201.95 30.13 52681.86 88888.00 2007-10-19 13:50:04.406 292 18201.75 30.26 52681.84 88888.00 2007-10-19 13:50:04.906 292 18201.73 30.26 52682.02 88888.00 2007-10-19 13:50:05.406 292 18201.76 30.26 52682.06 88888.00 2007-10-19 13:50:05.906 292 18201.72 30.28 52682.00 88888.00 2007-10-19 13:50:06.406 292 18201.61 30.30 52682.04 88888.00 2007-10-19 13:50:06.906 292 18201.63 30.38 52681.94 88888.00 2007-10-19 13:50:07.406 292 18201.63 30.54 52682.02 88888.00 2007-10-19 13:50:07.906 292 18201.55 30.61 52682.00 88888.00 2007-10-19 13:50:08.406 292 18201.69 30.58 52682.14 88888.00 2007-10-19 13:50:08.906 292 18201.66 30.53 52682.22 88888.00 2007-10-19 13:50:09.406 292 18201.63 30.56 52682.14 88888.00 2007-10-19 13:50:09.906 292 18201.68 30.52 52682.21 88888.00 2007-10-19 13:50:10.406 292 18201.58 30.47 52682.17 88888.00 2007-10-19 13:50:10.906 292 18201.50 30.39 52681.95 88888.00 2007-10-19 13:50:11.406 292 18201.63 30.42 52681.90 88888.00 2007-10-19 13:50:11.906 292 18201.63 30.47 52682.00 88888.00 2007-10-19 13:50:12.406 292 18201.70 30.57 52682.05 88888.00 2007-10-19 13:50:12.906 292 18201.68 30.62 52682.22 88888.00 2007-10-19 13:50:13.406 292 18201.53 30.67 52682.22 88888.00 2007-10-19 13:50:13.906 292 18201.61 30.78 52682.10 88888.00 2007-10-19 13:50:14.406 292 18201.68 30.77 52681.96 88888.00 2007-10-19 13:50:14.906 292 18201.64 30.70 52681.93 88888.00 2007-10-19 13:50:15.406 292 18201.73 30.78 52681.89 88888.00 2007-10-19 13:50:15.906 292 18201.63 30.86 52681.83 88888.00 2007-10-19 13:50:16.406 292 18201.61 30.87 52681.87 88888.00 2007-10-19 13:50:16.906 292 18201.58 30.91 52681.91 88888.00 2007-10-19 13:50:17.406 292 18201.72 30.92 52681.96 88888.00 2007-10-19 13:50:17.906 292 18201.63 30.94 52681.99 88888.00 2007-10-19 13:50:18.406 292 18201.73 31.02 52682.21 88888.00 2007-10-19 13:50:18.906 292 18201.79 31.06 52682.22 88888.00 2007-10-19 13:50:19.406 292 18201.81 31.04 52682.30 88888.00 2007-10-19 13:50:19.906 292 18201.97 31.00 52682.31 88888.00 2007-10-19 13:50:20.406 292 18202.02 30.95 52682.32 88888.00 2007-10-19 13:50:20.906 292 18202.01 31.01 52682.24 88888.00 2007-10-19 13:50:21.406 292 18201.96 31.13 52682.16 88888.00 2007-10-19 13:50:21.906 292 18202.00 31.09 52682.10 88888.00 2007-10-19 13:50:22.406 292 18202.12 31.03 52682.07 88888.00 2007-10-19 13:50:22.906 292 18202.08 31.00 52682.08 88888.00 2007-10-19 13:50:23.406 292 18202.09 31.13 52682.20 88888.00 2007-10-19 13:50:23.906 292 18202.11 31.23 52682.14 88888.00 2007-10-19 13:50:24.406 292 18202.04 31.24 52682.02 88888.00 2007-10-19 13:50:24.906 292 18202.07 31.23 52681.87 88888.00 2007-10-19 13:50:25.406 292 18202.04 31.15 52681.75 88888.00 2007-10-19 13:50:25.906 292 18202.08 31.14 52681.91 88888.00 2007-10-19 13:50:26.406 292 18202.22 31.11 52682.17 88888.00 2007-10-19 13:50:26.906 292 18202.23 31.18 52682.17 88888.00 2007-10-19 13:50:27.406 292 18202.19 31.23 52682.12 88888.00 2007-10-19 13:50:27.906 292 18202.29 31.18 52682.12 88888.00 2007-10-19 13:50:28.406 292 18202.29 31.20 52682.11 88888.00 2007-10-19 13:50:28.906 292 18202.24 31.13 52682.23 88888.00 2007-10-19 13:50:29.406 292 18202.27 31.08 52682.32 88888.00 2007-10-19 13:50:29.906 292 18202.25 31.08 52682.22 88888.00 2007-10-19 13:50:30.406 292 18201.95 31.07 52682.13 88888.00 2007-10-19 13:50:30.906 292 18201.82 31.07 52682.07 88888.00 2007-10-19 13:50:31.406 292 18201.94 31.09 52682.12 88888.00 2007-10-19 13:50:31.906 292 18201.86 30.99 52682.21 88888.00 2007-10-19 13:50:32.406 292 18202.23 30.85 52682.10 88888.00 2007-10-19 13:50:32.906 292 18202.28 30.79 52682.09 88888.00 2007-10-19 13:50:33.406 292 18202.09 30.71 52682.12 88888.00 2007-10-19 13:50:33.906 292 18202.29 30.71 52682.08 88888.00 2007-10-19 13:50:34.406 292 18202.29 30.73 52682.07 88888.00 2007-10-19 13:50:34.906 292 18202.35 30.72 52682.13 88888.00 2007-10-19 13:50:35.406 292 18202.50 30.61 52682.13 88888.00 2007-10-19 13:50:35.906 292 18202.42 30.54 52682.10 88888.00 2007-10-19 13:50:36.406 292 18202.31 30.52 52682.17 88888.00 2007-10-19 13:50:36.906 292 18202.50 30.48 52682.14 88888.00 2007-10-19 13:50:37.406 292 18202.44 30.48 52682.07 88888.00 2007-10-19 13:50:37.906 292 18202.23 30.55 52682.01 88888.00 2007-10-19 13:50:38.406 292 18202.31 30.71 52681.89 88888.00 2007-10-19 13:50:38.906 292 18201.95 30.71 52681.83 88888.00 2007-10-19 13:50:39.406 292 18201.88 30.58 52681.87 88888.00 2007-10-19 13:50:39.906 292 18202.26 30.58 52681.86 88888.00 2007-10-19 13:50:40.406 292 18202.41 30.56 52681.89 88888.00 2007-10-19 13:50:40.906 292 18202.38 30.52 52681.98 88888.00 2007-10-19 13:50:41.406 292 18202.40 30.54 52681.99 88888.00 2007-10-19 13:50:41.906 292 18202.46 30.51 52682.19 88888.00 2007-10-19 13:50:42.406 292 18202.35 30.44 52682.30 88888.00 2007-10-19 13:50:42.906 292 18202.38 30.46 52682.33 88888.00 2007-10-19 13:50:43.406 292 18202.41 30.41 52682.36 88888.00 2007-10-19 13:50:43.906 292 18202.28 30.41 52682.34 88888.00 2007-10-19 13:50:44.406 292 18202.25 30.44 52682.28 88888.00 2007-10-19 13:50:44.906 292 18202.36 30.39 52682.30 88888.00 2007-10-19 13:50:45.406 292 18202.46 30.38 52682.36 88888.00 2007-10-19 13:50:45.906 292 18202.35 30.36 52682.29 88888.00 2007-10-19 13:50:46.406 292 18202.39 30.38 52682.29 88888.00 2007-10-19 13:50:46.906 292 18202.31 30.36 52682.29 88888.00 2007-10-19 13:50:47.406 292 18202.34 30.38 52682.30 88888.00 2007-10-19 13:50:47.906 292 18202.47 30.36 52682.30 88888.00 2007-10-19 13:50:48.406 292 18202.50 30.40 52682.26 88888.00 2007-10-19 13:50:48.906 292 18202.38 30.39 52682.37 88888.00 2007-10-19 13:50:49.406 292 18202.34 30.34 52682.37 88888.00 2007-10-19 13:50:49.906 292 18202.42 30.31 52682.24 88888.00 2007-10-19 13:50:50.406 292 18202.18 30.26 52682.35 88888.00 2007-10-19 13:50:50.906 292 18202.14 30.28 52682.30 88888.00 2007-10-19 13:50:51.406 292 18202.35 30.27 52682.22 88888.00 2007-10-19 13:50:51.906 292 18202.33 30.23 52682.34 88888.00 2007-10-19 13:50:52.406 292 18202.29 30.21 52682.39 88888.00 2007-10-19 13:50:52.906 292 18202.34 30.22 52682.30 88888.00 2007-10-19 13:50:53.406 292 18202.01 30.23 52682.35 88888.00 2007-10-19 13:50:53.906 292 18202.13 30.31 52682.44 88888.00 2007-10-19 13:50:54.406 292 18202.19 30.31 52682.55 88888.00 2007-10-19 13:50:54.906 292 18202.12 30.16 52682.47 88888.00 2007-10-19 13:50:55.406 292 18202.13 30.12 52682.37 88888.00 2007-10-19 13:50:55.906 292 18202.02 30.23 52682.33 88888.00 2007-10-19 13:50:56.406 292 18201.92 30.25 52682.43 88888.00 2007-10-19 13:50:56.906 292 18202.04 30.08 52682.32 88888.00 2007-10-19 13:50:57.406 292 18201.95 30.04 52682.09 88888.00 2007-10-19 13:50:57.906 292 18201.97 29.99 52682.07 88888.00 2007-10-19 13:50:58.406 292 18202.22 29.96 52682.16 88888.00 2007-10-19 13:50:58.906 292 18202.20 29.99 52682.21 88888.00 2007-10-19 13:50:59.406 292 18202.00 30.01 52682.19 88888.00 2007-10-19 13:50:59.906 292 18201.97 30.04 52682.11 88888.00 2007-10-19 13:51:00.406 292 18201.82 30.11 52682.13 88888.00 2007-10-19 13:51:00.906 292 18201.86 30.12 52682.23 88888.00 2007-10-19 13:51:01.406 292 18201.93 30.16 52682.21 88888.00 2007-10-19 13:51:01.906 292 18201.74 30.15 52682.17 88888.00 2007-10-19 13:51:02.406 292 18201.53 30.13 52681.94 88888.00 2007-10-19 13:51:02.906 292 18201.36 30.06 52681.91 88888.00 2007-10-19 13:51:03.406 292 18201.31 30.04 52682.00 88888.00 2007-10-19 13:51:03.906 292 18201.33 30.04 52682.07 88888.00 2007-10-19 13:51:04.406 292 18200.56 29.98 52682.12 88888.00 2007-10-19 13:51:04.906 292 18200.90 29.95 52682.18 88888.00 2007-10-19 13:51:05.406 292 18201.37 29.85 52682.18 88888.00 2007-10-19 13:51:05.906 292 18201.22 29.81 52682.12 88888.00 2007-10-19 13:51:06.406 292 18201.06 29.90 52682.09 88888.00 2007-10-19 13:51:06.906 292 18201.11 29.92 52682.30 88888.00 2007-10-19 13:51:07.406 292 18201.11 29.86 52682.41 88888.00 2007-10-19 13:51:07.906 292 18201.31 29.77 52682.36 88888.00 2007-10-19 13:51:08.406 292 18201.38 29.69 52682.21 88888.00 2007-10-19 13:51:08.906 292 18201.26 29.66 52682.18 88888.00 2007-10-19 13:51:09.406 292 18201.59 29.62 52682.42 88888.00 2007-10-19 13:51:09.906 292 18201.61 29.65 52682.44 88888.00 2007-10-19 13:51:10.406 292 18201.48 29.72 52682.43 88888.00 2007-10-19 13:51:10.906 292 18201.41 29.72 52682.13 88888.00 2007-10-19 13:51:11.406 292 18201.29 29.78 52682.00 88888.00 2007-10-19 13:51:11.906 292 18201.16 29.74 52681.96 88888.00 2007-10-19 13:51:12.406 292 18201.29 29.68 52681.91 88888.00 2007-10-19 13:51:12.906 292 18201.20 29.64 52682.00 88888.00 2007-10-19 13:51:13.406 292 18201.20 29.58 52682.17 88888.00 2007-10-19 13:51:13.906 292 18201.33 29.60 52682.19 88888.00 2007-10-19 13:51:14.406 292 18201.41 29.67 52682.23 88888.00 2007-10-19 13:51:14.906 292 18201.27 29.68 52682.32 88888.00 2007-10-19 13:51:15.406 292 18201.19 29.57 52682.34 88888.00 2007-10-19 13:51:15.906 292 18201.26 29.57 52682.18 88888.00 2007-10-19 13:51:16.406 292 18201.20 29.49 52682.29 88888.00 2007-10-19 13:51:16.906 292 18201.14 29.43 52682.42 88888.00 2007-10-19 13:51:17.406 292 18201.19 29.47 52682.34 88888.00 2007-10-19 13:51:17.906 292 18201.15 29.48 52682.22 88888.00 2007-10-19 13:51:18.406 292 18200.19 29.44 52682.19 88888.00 2007-10-19 13:51:18.906 292 18199.57 29.48 52682.29 88888.00 2007-10-19 13:51:19.406 292 18200.19 29.48 52682.20 88888.00 2007-10-19 13:51:19.906 292 18200.40 29.45 52682.20 88888.00 2007-10-19 13:51:20.406 292 18200.68 29.41 52682.30 88888.00 2007-10-19 13:51:20.906 292 18200.63 29.42 52682.34 88888.00 2007-10-19 13:51:21.406 292 18200.77 29.48 52682.41 88888.00 2007-10-19 13:51:21.906 292 18200.70 29.47 52682.36 88888.00 2007-10-19 13:51:22.406 292 18200.70 29.40 52682.35 88888.00 2007-10-19 13:51:22.906 292 18200.76 29.33 52682.43 88888.00 2007-10-19 13:51:23.406 292 18200.74 29.36 52682.40 88888.00 2007-10-19 13:51:23.906 292 18200.55 29.37 52682.36 88888.00 2007-10-19 13:51:24.406 292 18200.52 29.33 52682.46 88888.00 2007-10-19 13:51:24.906 292 18200.51 29.27 52682.52 88888.00 2007-10-19 13:51:25.406 292 18200.44 29.31 52682.52 88888.00 2007-10-19 13:51:25.906 292 18200.44 29.32 52682.47 88888.00 2007-10-19 13:51:26.406 292 18200.45 29.28 52682.54 88888.00 2007-10-19 13:51:26.906 292 18200.35 29.22 52682.34 88888.00 2007-10-19 13:51:27.406 292 18200.29 29.09 52682.33 88888.00 2007-10-19 13:51:27.906 292 18200.23 28.99 52682.47 88888.00 2007-10-19 13:51:28.406 292 18200.08 29.00 52682.65 88888.00 2007-10-19 13:51:28.906 292 18200.29 29.10 52682.59 88888.00 2007-10-19 13:51:29.406 292 18200.12 29.06 52682.47 88888.00 2007-10-19 13:51:29.906 292 18200.30 29.01 52682.44 88888.00 2007-10-19 13:51:30.406 292 18200.30 29.00 52682.47 88888.00 2007-10-19 13:51:30.906 292 18200.03 29.00 52682.53 88888.00 2007-10-19 13:51:31.406 292 18200.05 29.04 52682.57 88888.00 2007-10-19 13:51:31.906 292 18199.87 29.07 52682.54 88888.00 2007-10-19 13:51:32.406 292 18199.80 29.11 52682.47 88888.00 2007-10-19 13:51:32.906 292 18199.87 29.11 52682.44 88888.00 2007-10-19 13:51:33.406 292 18199.88 29.09 52682.36 88888.00 2007-10-19 13:51:33.906 292 18199.96 29.10 52682.25 88888.00 2007-10-19 13:51:34.406 292 18199.83 29.03 52682.22 88888.00 2007-10-19 13:51:34.906 292 18199.80 29.03 52682.24 88888.00 2007-10-19 13:51:35.406 292 18199.79 29.05 52682.30 88888.00 2007-10-19 13:51:35.906 292 18199.81 29.07 52682.24 88888.00 2007-10-19 13:51:36.406 292 18199.78 29.08 52682.39 88888.00 2007-10-19 13:51:36.906 292 18199.72 29.07 52682.48 88888.00 2007-10-19 13:51:37.406 292 18199.53 29.07 52682.40 88888.00 2007-10-19 13:51:37.906 292 18199.46 29.09 52682.41 88888.00 2007-10-19 13:51:38.406 292 18199.49 29.11 52682.42 88888.00 2007-10-19 13:51:38.906 292 18199.54 29.08 52682.37 88888.00 2007-10-19 13:51:39.406 292 18199.65 29.10 52682.37 88888.00 2007-10-19 13:51:39.906 292 18199.62 29.12 52682.35 88888.00 2007-10-19 13:51:40.406 292 18199.54 29.12 52682.24 88888.00 2007-10-19 13:51:40.906 292 18199.62 29.13 52682.20 88888.00 2007-10-19 13:51:41.406 292 18199.59 29.05 52682.21 88888.00 2007-10-19 13:51:41.906 292 18199.56 29.08 52682.23 88888.00 2007-10-19 13:51:42.406 292 18199.40 29.10 52682.22 88888.00 2007-10-19 13:51:42.906 292 18199.36 29.13 52682.37 88888.00 2007-10-19 13:51:43.406 292 18199.44 29.07 52682.33 88888.00 2007-10-19 13:51:43.906 292 18199.35 28.98 52682.29 88888.00 2007-10-19 13:51:44.406 292 18199.26 29.01 52682.29 88888.00 2007-10-19 13:51:44.906 292 18199.44 28.97 52682.29 88888.00 2007-10-19 13:51:45.406 292 18199.40 28.92 52682.17 88888.00 2007-10-19 13:51:45.906 292 18199.24 28.86 52682.08 88888.00 2007-10-19 13:51:46.406 292 18199.41 28.86 52681.95 88888.00 2007-10-19 13:51:46.906 292 18199.55 28.89 52682.06 88888.00 2007-10-19 13:51:47.406 292 18199.54 28.80 52682.13 88888.00 2007-10-19 13:51:47.906 292 18199.47 28.69 52682.19 88888.00 2007-10-19 13:51:48.406 292 18199.60 28.68 52682.20 88888.00 2007-10-19 13:51:48.906 292 18199.60 28.66 52682.18 88888.00 2007-10-19 13:51:49.406 292 18199.57 28.64 52682.14 88888.00 2007-10-19 13:51:49.906 292 18199.56 28.63 52682.21 88888.00 2007-10-19 13:51:50.406 292 18199.55 28.49 52682.12 88888.00 2007-10-19 13:51:50.906 292 18199.58 28.49 52682.07 88888.00 2007-10-19 13:51:51.406 292 18199.60 28.48 52682.08 88888.00 2007-10-19 13:51:51.906 292 18199.60 28.46 52682.06 88888.00 2007-10-19 13:51:52.406 292 18199.58 28.43 52682.01 88888.00 2007-10-19 13:51:52.906 292 18199.52 28.43 52681.91 88888.00 2007-10-19 13:51:53.406 292 18199.55 28.36 52681.90 88888.00 2007-10-19 13:51:53.906 292 18199.62 28.38 52681.91 88888.00 2007-10-19 13:51:54.406 292 18199.65 28.39 52681.93 88888.00 2007-10-19 13:51:54.906 292 18199.56 28.41 52681.85 88888.00 2007-10-19 13:51:55.406 292 18199.66 28.42 52681.73 88888.00 2007-10-19 13:51:55.906 292 18199.63 28.39 52681.68 88888.00 2007-10-19 13:51:56.406 292 18199.45 28.35 52681.75 88888.00 2007-10-19 13:51:56.906 292 18199.49 28.44 52681.78 88888.00 2007-10-19 13:51:57.406 292 18199.65 28.46 52681.87 88888.00 2007-10-19 13:51:57.906 292 18199.51 28.46 52681.95 88888.00 2007-10-19 13:51:58.406 292 18199.73 28.52 52681.86 88888.00 2007-10-19 13:51:58.906 292 18199.81 28.58 52681.81 88888.00 2007-10-19 13:51:59.406 292 18199.68 28.57 52681.78 88888.00 2007-10-19 13:51:59.906 292 18199.75 28.49 52681.84 88888.00 2007-10-19 13:52:00.406 292 18199.76 28.54 52681.82 88888.00 2007-10-19 13:52:00.906 292 18199.69 28.59 52681.77 88888.00 2007-10-19 13:52:01.406 292 18199.64 28.66 52681.74 88888.00 2007-10-19 13:52:01.906 292 18199.43 28.68 52681.76 88888.00 2007-10-19 13:52:02.406 292 18199.31 28.73 52681.89 88888.00 2007-10-19 13:52:02.906 292 18199.43 28.68 52681.76 88888.00 2007-10-19 13:52:03.406 292 18199.35 28.59 52681.62 88888.00 2007-10-19 13:52:03.906 292 18199.29 28.69 52681.51 88888.00 2007-10-19 13:52:04.406 292 18199.46 28.81 52681.47 88888.00 2007-10-19 13:52:04.906 292 18199.53 28.84 52681.58 88888.00 2007-10-19 13:52:05.406 292 18199.52 28.81 52681.62 88888.00 2007-10-19 13:52:05.906 292 18199.47 28.85 52681.56 88888.00 2007-10-19 13:52:06.406 292 18199.48 28.91 52681.54 88888.00 2007-10-19 13:52:06.906 292 18199.64 28.89 52681.65 88888.00 2007-10-19 13:52:07.406 292 18199.68 28.94 52681.70 88888.00 2007-10-19 13:52:07.906 292 18199.77 28.96 52681.73 88888.00 2007-10-19 13:52:08.406 292 18199.80 29.00 52681.68 88888.00 2007-10-19 13:52:08.906 292 18199.88 29.21 52681.68 88888.00 2007-10-19 13:52:09.406 292 18200.02 29.25 52681.64 88888.00 2007-10-19 13:52:09.906 292 18199.96 29.15 52681.72 88888.00 2007-10-19 13:52:10.406 292 18199.98 29.09 52681.82 88888.00 2007-10-19 13:52:10.906 292 18200.09 29.13 52681.71 88888.00 2007-10-19 13:52:11.406 292 18200.07 29.20 52681.56 88888.00 2007-10-19 13:52:11.906 292 18200.06 29.19 52681.48 88888.00 2007-10-19 13:52:12.406 292 18200.13 29.19 52681.50 88888.00 2007-10-19 13:52:12.906 292 18200.08 29.30 52681.58 88888.00 2007-10-19 13:52:13.406 292 18200.18 29.40 52681.55 88888.00 2007-10-19 13:52:13.906 292 18200.28 29.44 52681.55 88888.00 2007-10-19 13:52:14.406 292 18200.22 29.43 52681.55 88888.00 2007-10-19 13:52:14.906 292 18200.03 29.45 52681.70 88888.00 2007-10-19 13:52:15.406 292 18199.49 29.49 52681.75 88888.00 2007-10-19 13:52:15.906 292 18199.60 29.61 52681.63 88888.00 2007-10-19 13:52:16.406 292 18199.79 29.68 52681.61 88888.00 2007-10-19 13:52:16.906 292 18199.80 29.75 52681.61 88888.00 2007-10-19 13:52:17.406 292 18199.87 29.74 52681.51 88888.00 2007-10-19 13:52:17.906 292 18199.90 29.70 52681.38 88888.00 2007-10-19 13:52:18.406 292 18199.84 29.65 52681.41 88888.00 2007-10-19 13:52:18.906 292 18199.92 29.67 52681.42 88888.00 2007-10-19 13:52:19.406 292 18199.96 29.69 52681.51 88888.00 2007-10-19 13:52:19.906 292 18200.09 29.71 52681.47 88888.00 2007-10-19 13:52:20.406 292 18200.27 29.61 52681.47 88888.00 2007-10-19 13:52:20.906 292 18200.21 29.68 52681.47 88888.00 2007-10-19 13:52:21.406 292 18200.06 29.86 52681.54 88888.00 2007-10-19 13:52:21.906 292 18200.23 29.89 52681.55 88888.00 2007-10-19 13:52:22.406 292 18200.20 29.93 52681.56 88888.00 2007-10-19 13:52:22.906 292 18200.05 29.99 52681.46 88888.00 2007-10-19 13:52:23.406 292 18200.08 29.95 52681.40 88888.00 2007-10-19 13:52:23.906 292 18200.38 30.01 52681.39 88888.00 2007-10-19 13:52:24.406 292 18200.41 30.01 52681.43 88888.00 2007-10-19 13:52:24.906 292 18200.48 30.06 52681.49 88888.00 2007-10-19 13:52:25.406 292 18200.45 30.13 52681.44 88888.00 2007-10-19 13:52:25.906 292 18200.72 30.19 52681.50 88888.00 2007-10-19 13:52:26.406 292 18200.75 30.24 52681.44 88888.00 2007-10-19 13:52:26.906 292 18200.76 30.26 52681.35 88888.00 2007-10-19 13:52:27.406 292 18200.65 30.33 52681.47 88888.00 2007-10-19 13:52:27.906 292 18200.73 30.24 52681.42 88888.00 2007-10-19 13:52:28.406 292 18200.50 30.15 52681.42 88888.00 2007-10-19 13:52:28.906 292 18200.75 30.13 52681.52 88888.00 2007-10-19 13:52:29.406 292 18200.87 30.23 52681.49 88888.00 2007-10-19 13:52:29.906 292 18200.89 30.32 52681.47 88888.00 2007-10-19 13:52:30.406 292 18200.79 30.27 52681.44 88888.00 2007-10-19 13:52:30.906 292 18200.74 30.28 52681.43 88888.00 2007-10-19 13:52:31.406 292 18200.63 30.24 52681.31 88888.00 2007-10-19 13:52:31.906 292 18200.86 30.26 52681.42 88888.00 2007-10-19 13:52:32.406 292 18200.85 30.30 52681.38 88888.00 2007-10-19 13:52:32.906 292 18201.04 30.26 52681.32 88888.00 2007-10-19 13:52:33.406 292 18200.82 30.23 52681.30 88888.00 2007-10-19 13:52:33.906 292 18200.78 30.18 52681.31 88888.00 2007-10-19 13:52:34.406 292 18200.86 30.20 52681.39 88888.00 2007-10-19 13:52:34.906 292 18201.03 30.22 52681.41 88888.00 2007-10-19 13:52:35.406 292 18201.17 30.25 52681.33 88888.00 2007-10-19 13:52:35.906 292 18201.09 30.26 52681.24 88888.00 2007-10-19 13:52:36.406 292 18201.09 30.25 52681.24 88888.00 2007-10-19 13:52:36.906 292 18200.99 30.25 52681.28 88888.00 2007-10-19 13:52:37.406 292 18200.93 30.31 52681.33 88888.00 2007-10-19 13:52:37.906 292 18201.07 30.29 52681.28 88888.00 2007-10-19 13:52:38.406 292 18201.05 30.28 52681.29 88888.00 2007-10-19 13:52:38.906 292 18200.96 30.28 52681.28 88888.00 2007-10-19 13:52:39.406 292 18201.48 30.24 52681.33 88888.00 2007-10-19 13:52:39.906 292 18201.53 30.23 52681.29 88888.00 2007-10-19 13:52:40.406 292 18201.38 30.28 52681.31 88888.00 2007-10-19 13:52:40.906 292 18201.31 30.25 52681.31 88888.00 2007-10-19 13:52:41.406 292 18201.37 30.26 52681.30 88888.00 2007-10-19 13:52:41.906 292 18201.46 30.33 52681.27 88888.00 2007-10-19 13:52:42.406 292 18201.31 30.34 52681.30 88888.00 2007-10-19 13:52:42.906 292 18201.49 30.26 52681.42 88888.00 2007-10-19 13:52:43.406 292 18201.66 30.20 52681.43 88888.00 2007-10-19 13:52:43.906 292 18201.60 30.31 52681.49 88888.00 2007-10-19 13:52:44.406 292 18201.49 30.46 52681.55 88888.00 2007-10-19 13:52:44.906 292 18201.77 30.37 52681.46 88888.00 2007-10-19 13:52:45.406 292 18201.70 30.19 52681.39 88888.00 2007-10-19 13:52:45.906 292 18201.63 30.20 52681.39 88888.00 2007-10-19 13:52:46.406 292 18201.70 30.20 52681.49 88888.00 2007-10-19 13:52:46.906 292 18201.95 30.25 52681.55 88888.00 2007-10-19 13:52:47.406 292 18201.92 30.34 52681.58 88888.00 2007-10-19 13:52:47.906 292 18201.77 30.37 52681.63 88888.00 2007-10-19 13:52:48.406 292 18201.80 30.39 52681.60 88888.00 2007-10-19 13:52:48.906 292 18201.80 30.37 52681.65 88888.00 2007-10-19 13:52:49.406 292 18201.65 30.38 52681.52 88888.00 2007-10-19 13:52:49.906 292 18201.65 30.34 52681.60 88888.00 2007-10-19 13:52:50.406 292 18201.77 30.30 52681.54 88888.00 2007-10-19 13:52:50.906 292 18201.86 30.12 52681.54 88888.00 2007-10-19 13:52:51.406 292 18202.00 30.10 52681.54 88888.00 2007-10-19 13:52:51.906 292 18202.23 30.15 52681.49 88888.00 2007-10-19 13:52:52.406 292 18202.18 30.15 52681.48 88888.00 2007-10-19 13:52:52.906 292 18202.03 30.05 52681.42 88888.00 2007-10-19 13:52:53.406 292 18201.80 30.01 52681.48 88888.00 2007-10-19 13:52:53.906 292 18202.00 30.18 52681.49 88888.00 2007-10-19 13:52:54.406 292 18202.31 30.21 52681.42 88888.00 2007-10-19 13:52:54.906 292 18202.37 30.28 52681.49 88888.00 2007-10-19 13:52:55.406 292 18202.38 30.26 52681.43 88888.00 2007-10-19 13:52:55.906 292 18202.47 30.27 52681.35 88888.00 2007-10-19 13:52:56.406 292 18202.19 30.23 52681.31 88888.00 2007-10-19 13:52:56.906 292 18202.18 30.21 52681.39 88888.00 2007-10-19 13:52:57.406 292 18202.29 30.20 52681.41 88888.00 2007-10-19 13:52:57.906 292 18202.26 30.13 52681.54 88888.00 2007-10-19 13:52:58.406 292 18202.34 30.14 52681.56 88888.00 2007-10-19 13:52:58.906 292 18202.42 30.22 52681.60 88888.00 2007-10-19 13:52:59.406 292 18202.15 30.21 52681.68 88888.00 2007-10-19 13:52:59.906 292 18201.90 30.16 52681.62 88888.00 2007-10-19 13:53:00.406 292 18201.42 30.09 52681.71 88888.00 2007-10-19 13:53:00.906 292 18202.25 30.02 52681.64 88888.00 2007-10-19 13:53:01.406 292 18202.58 30.00 52681.59 88888.00 2007-10-19 13:53:01.906 292 18202.69 29.90 52681.62 88888.00 2007-10-19 13:53:02.406 292 18202.55 29.90 52681.53 88888.00 2007-10-19 13:53:02.906 292 18202.55 29.89 52681.46 88888.00 2007-10-19 13:53:03.406 292 18202.63 29.78 52681.50 88888.00 2007-10-19 13:53:03.906 292 18202.56 29.68 52681.54 88888.00 2007-10-19 13:53:04.406 292 18202.26 29.69 52681.62 88888.00 2007-10-19 13:53:04.906 292 18202.47 29.66 52681.54 88888.00 2007-10-19 13:53:05.406 292 18202.50 29.59 52681.58 88888.00 2007-10-19 13:53:05.906 292 18202.25 29.55 52681.65 88888.00 2007-10-19 13:53:06.406 292 18202.35 29.54 52681.73 88888.00 2007-10-19 13:53:06.906 292 18202.77 29.41 52681.67 88888.00 2007-10-19 13:53:07.406 292 18202.95 29.33 52681.66 88888.00 2007-10-19 13:53:07.906 292 18203.03 29.31 52681.72 88888.00 2007-10-19 13:53:08.406 292 18202.91 29.26 52681.71 88888.00 2007-10-19 13:53:08.906 292 18202.98 29.19 52681.70 88888.00 2007-10-19 13:53:09.406 292 18202.95 29.13 52681.65 88888.00 2007-10-19 13:53:09.906 292 18202.81 29.21 52681.66 88888.00 2007-10-19 13:53:10.406 292 18202.82 29.25 52681.72 88888.00 2007-10-19 13:53:10.906 292 18202.92 29.15 52681.77 88888.00 2007-10-19 13:53:11.406 292 18202.90 29.01 52681.78 88888.00 2007-10-19 13:53:11.906 292 18202.89 28.99 52681.82 88888.00 2007-10-19 13:53:12.406 292 18202.85 28.92 52681.81 88888.00 2007-10-19 13:53:12.906 292 18202.87 28.88 52681.86 88888.00 2007-10-19 13:53:13.406 292 18203.00 28.86 52681.90 88888.00 2007-10-19 13:53:13.906 292 18203.00 28.82 52681.88 88888.00 2007-10-19 13:53:14.406 292 18203.07 28.76 52681.90 88888.00 2007-10-19 13:53:14.906 292 18203.05 28.63 52681.89 88888.00 2007-10-19 13:53:15.406 292 18203.04 28.63 52681.91 88888.00 2007-10-19 13:53:15.906 292 18202.92 28.67 52681.90 88888.00 2007-10-19 13:53:16.406 292 18202.85 28.65 52681.89 88888.00 2007-10-19 13:53:16.906 292 18202.94 28.56 52681.84 88888.00 2007-10-19 13:53:17.406 292 18203.03 28.46 52681.77 88888.00 2007-10-19 13:53:17.906 292 18203.02 28.39 52681.82 88888.00 2007-10-19 13:53:18.406 292 18202.98 28.33 52681.77 88888.00 2007-10-19 13:53:18.906 292 18202.95 28.31 52681.77 88888.00 2007-10-19 13:53:19.406 292 18202.98 28.30 52681.77 88888.00 2007-10-19 13:53:19.906 292 18202.93 28.30 52681.87 88888.00 2007-10-19 13:53:20.406 292 18202.89 28.21 52681.76 88888.00 2007-10-19 13:53:20.906 292 18202.87 28.04 52681.78 88888.00 2007-10-19 13:53:21.406 292 18202.81 27.95 52681.77 88888.00 2007-10-19 13:53:21.906 292 18202.94 28.00 52681.74 88888.00 2007-10-19 13:53:22.406 292 18203.00 28.00 52681.88 88888.00 2007-10-19 13:53:22.906 292 18203.01 27.86 52681.88 88888.00 2007-10-19 13:53:23.406 292 18203.17 27.76 52681.88 88888.00 2007-10-19 13:53:23.906 292 18203.12 27.78 52681.93 88888.00 2007-10-19 13:53:24.406 292 18203.02 27.68 52681.96 88888.00 2007-10-19 13:53:24.906 292 18203.00 27.68 52682.08 88888.00 2007-10-19 13:53:25.406 292 18203.03 27.54 52682.12 88888.00 2007-10-19 13:53:25.906 292 18202.99 27.44 52682.13 88888.00 2007-10-19 13:53:26.406 292 18202.84 27.36 52682.05 88888.00 2007-10-19 13:53:26.906 292 18202.93 27.23 52682.02 88888.00 2007-10-19 13:53:27.406 292 18203.02 27.18 52682.00 88888.00 2007-10-19 13:53:27.906 292 18202.99 27.12 52681.87 88888.00 2007-10-19 13:53:28.406 292 18203.16 27.08 52681.87 88888.00 2007-10-19 13:53:28.906 292 18203.03 27.07 52681.93 88888.00 2007-10-19 13:53:29.406 292 18203.06 27.02 52681.89 88888.00 2007-10-19 13:53:29.906 292 18203.06 26.93 52681.90 88888.00 2007-10-19 13:53:30.406 292 18203.13 26.91 52681.95 88888.00 2007-10-19 13:53:30.906 292 18203.21 26.76 52681.91 88888.00 2007-10-19 13:53:31.406 292 18203.33 26.66 52682.00 88888.00 2007-10-19 13:53:31.906 292 18203.25 26.56 52682.08 88888.00 2007-10-19 13:53:32.406 292 18203.14 26.49 52682.02 88888.00 2007-10-19 13:53:32.906 292 18203.35 26.44 52681.86 88888.00 2007-10-19 13:53:33.406 292 18203.29 26.39 52681.87 88888.00 2007-10-19 13:53:33.906 292 18203.15 26.37 52681.94 88888.00 2007-10-19 13:53:34.406 292 18202.93 26.24 52681.90 88888.00 2007-10-19 13:53:34.906 292 18202.96 25.98 52681.82 88888.00 2007-10-19 13:53:35.406 292 18203.13 25.95 52681.88 88888.00 2007-10-19 13:53:35.906 292 18203.16 25.88 52681.91 88888.00 2007-10-19 13:53:36.406 292 18203.00 25.75 52681.86 88888.00 2007-10-19 13:53:36.906 292 18203.06 25.68 52681.82 88888.00 2007-10-19 13:53:37.406 292 18203.00 25.75 52681.88 88888.00 2007-10-19 13:53:37.906 292 18203.20 25.74 52682.04 88888.00 2007-10-19 13:53:38.406 292 18203.24 25.66 52682.13 88888.00 2007-10-19 13:53:38.906 292 18203.22 25.51 52682.18 88888.00 2007-10-19 13:53:39.406 292 18203.20 25.53 52682.14 88888.00 2007-10-19 13:53:39.906 292 18203.23 25.53 52682.08 88888.00 2007-10-19 13:53:40.406 292 18203.11 25.51 52682.10 88888.00 2007-10-19 13:53:40.906 292 18203.12 25.36 52682.09 88888.00 2007-10-19 13:53:41.406 292 18203.20 25.31 52682.26 88888.00 2007-10-19 13:53:41.906 292 18203.11 25.33 52682.31 88888.00 2007-10-19 13:53:42.406 292 18203.02 25.38 52682.30 88888.00 2007-10-19 13:53:42.906 292 18203.01 25.33 52682.35 88888.00 2007-10-19 13:53:43.406 292 18202.90 25.35 52682.32 88888.00 2007-10-19 13:53:43.906 292 18202.84 25.30 52682.31 88888.00 2007-10-19 13:53:44.406 292 18203.09 25.21 52682.36 88888.00 2007-10-19 13:53:44.906 292 18203.13 25.15 52682.30 88888.00 2007-10-19 13:53:45.406 292 18203.03 25.18 52682.37 88888.00 2007-10-19 13:53:45.906 292 18203.09 25.13 52682.26 88888.00 2007-10-19 13:53:46.406 292 18203.07 25.01 52682.14 88888.00 2007-10-19 13:53:46.906 292 18202.92 25.04 52682.05 88888.00 2007-10-19 13:53:47.406 292 18202.87 25.09 52682.05 88888.00 2007-10-19 13:53:47.906 292 18202.78 25.12 52682.21 88888.00 2007-10-19 13:53:48.406 292 18202.89 25.11 52682.33 88888.00 2007-10-19 13:53:48.906 292 18202.89 25.14 52682.26 88888.00 2007-10-19 13:53:49.403 292 18203.03 25.13 52682.22 88888.00 2007-10-19 13:53:49.903 292 18202.81 25.11 52682.06 88888.00 2007-10-19 13:53:50.403 292 18202.83 25.05 52682.04 88888.00 2007-10-19 13:53:50.903 292 18202.89 24.95 52682.12 88888.00 2007-10-19 13:53:51.403 292 18202.89 24.96 52682.11 88888.00 2007-10-19 13:53:51.903 292 18202.83 24.99 52682.12 88888.00 2007-10-19 13:53:52.403 292 18202.87 24.99 52682.08 88888.00 2007-10-19 13:53:52.903 292 18202.87 24.89 52682.12 88888.00 2007-10-19 13:53:53.403 292 18202.81 24.93 52682.13 88888.00 2007-10-19 13:53:53.903 292 18202.87 24.94 52682.24 88888.00 2007-10-19 13:53:54.403 292 18202.56 24.98 52682.28 88888.00 2007-10-19 13:53:54.903 292 18202.28 25.08 52682.31 88888.00 2007-10-19 13:53:55.403 292 18202.35 25.18 52682.33 88888.00 2007-10-19 13:53:55.903 292 18202.62 25.20 52682.33 88888.00 2007-10-19 13:53:56.403 292 18202.71 25.29 52682.28 88888.00 2007-10-19 13:53:56.903 292 18202.71 25.16 52682.29 88888.00 2007-10-19 13:53:57.403 292 18202.58 25.11 52682.24 88888.00 2007-10-19 13:53:57.903 292 18202.48 25.20 52682.29 88888.00 2007-10-19 13:53:58.403 292 18202.52 25.24 52682.22 88888.00 2007-10-19 13:53:58.903 292 18202.44 25.35 52682.29 88888.00 2007-10-19 13:53:59.403 292 18202.52 25.31 52682.35 88888.00 2007-10-19 13:53:59.903 292 18202.53 25.27 52682.26 88888.00 2007-10-19 13:54:00.403 292 18202.55 25.23 52682.17 88888.00 2007-10-19 13:54:00.903 292 18202.51 25.27 52682.12 88888.00 2007-10-19 13:54:01.403 292 18202.63 25.34 52682.05 88888.00 2007-10-19 13:54:01.903 292 18202.52 25.46 52682.21 88888.00 2007-10-19 13:54:02.403 292 18202.53 25.46 52682.25 88888.00 2007-10-19 13:54:02.903 292 18202.64 25.44 52682.26 88888.00 2007-10-19 13:54:03.403 292 18202.57 25.44 52682.21 88888.00 2007-10-19 13:54:03.903 292 18202.59 25.55 52682.12 88888.00 2007-10-19 13:54:04.403 292 18202.58 25.70 52682.11 88888.00 2007-10-19 13:54:04.903 292 18202.46 25.72 52682.23 88888.00 2007-10-19 13:54:05.403 292 18202.36 25.67 52682.37 88888.00 2007-10-19 13:54:05.903 292 18202.34 25.67 52682.30 88888.00 2007-10-19 13:54:06.403 292 18202.33 25.68 52682.31 88888.00 2007-10-19 13:54:06.903 292 18202.31 25.70 52682.26 88888.00 2007-10-19 13:54:07.403 292 18202.29 25.75 52682.39 88888.00 2007-10-19 13:54:07.903 292 18202.28 25.84 52682.39 88888.00 2007-10-19 13:54:08.403 292 18202.34 25.84 52682.26 88888.00 2007-10-19 13:54:08.903 292 18202.26 25.81 52682.51 88888.00 2007-10-19 13:54:09.403 292 18202.28 25.81 52682.65 88888.00 2007-10-19 13:54:09.903 292 18202.16 25.86 52682.64 88888.00 2007-10-19 13:54:10.403 292 18202.23 25.88 52682.62 88888.00 2007-10-19 13:54:10.903 292 18202.15 25.82 52682.65 88888.00 2007-10-19 13:54:11.403 292 18202.07 25.82 52682.55 88888.00 2007-10-19 13:54:11.903 292 18202.12 25.81 52682.39 88888.00 2007-10-19 13:54:12.403 292 18201.92 25.76 52682.33 88888.00 2007-10-19 13:54:12.903 292 18201.87 25.79 52682.36 88888.00 2007-10-19 13:54:13.403 292 18201.98 25.79 52682.26 88888.00 2007-10-19 13:54:13.903 292 18201.97 25.77 52682.32 88888.00 2007-10-19 13:54:14.403 292 18201.94 25.79 52682.30 88888.00 2007-10-19 13:54:14.903 292 18201.83 25.78 52682.33 88888.00 2007-10-19 13:54:15.403 292 18201.83 25.71 52682.26 88888.00 2007-10-19 13:54:15.903 292 18201.88 25.58 52682.25 88888.00 2007-10-19 13:54:16.403 292 18201.94 25.52 52682.28 88888.00 2007-10-19 13:54:16.903 292 18202.06 25.52 52682.26 88888.00 2007-10-19 13:54:17.403 292 18201.95 25.56 52682.20 88888.00 2007-10-19 13:54:17.903 292 18201.97 25.53 52682.21 88888.00 2007-10-19 13:54:18.403 292 18202.02 25.49 52682.22 88888.00 2007-10-19 13:54:18.903 292 18202.01 25.43 52682.19 88888.00 2007-10-19 13:54:19.403 292 18202.06 25.49 52682.17 88888.00 2007-10-19 13:54:19.903 292 18202.02 25.47 52682.05 88888.00 2007-10-19 13:54:20.403 292 18202.02 25.45 52682.05 88888.00 2007-10-19 13:54:20.903 292 18201.98 25.39 52682.10 88888.00 2007-10-19 13:54:21.403 292 18202.05 25.31 52682.09 88888.00 2007-10-19 13:54:21.903 292 18201.94 25.29 52682.10 88888.00 2007-10-19 13:54:22.403 292 18201.87 25.25 52682.02 88888.00 2007-10-19 13:54:22.903 292 18201.88 25.23 52681.96 88888.00 2007-10-19 13:54:23.403 292 18202.06 25.18 52681.91 88888.00 2007-10-19 13:54:23.903 292 18202.16 25.05 52682.09 88888.00 2007-10-19 13:54:24.403 292 18202.26 25.01 52682.07 88888.00 2007-10-19 13:54:24.903 292 18202.17 24.97 52682.01 88888.00 2007-10-19 13:54:25.403 292 18202.20 24.88 52681.99 88888.00 2007-10-19 13:54:25.903 292 18202.25 24.87 52682.07 88888.00 2007-10-19 13:54:26.403 292 18202.22 24.84 52682.12 88888.00 2007-10-19 13:54:26.903 292 18202.23 24.86 52682.18 88888.00 2007-10-19 13:54:27.403 292 18202.00 24.84 52682.14 88888.00 2007-10-19 13:54:27.903 292 18202.17 24.82 52682.08 88888.00 2007-10-19 13:54:28.403 292 18202.11 24.75 52682.09 88888.00 2007-10-19 13:54:28.903 292 18201.83 24.75 52681.95 88888.00 2007-10-19 13:54:29.403 292 18201.91 24.70 52681.99 88888.00 2007-10-19 13:54:29.903 292 18201.80 24.62 52681.91 88888.00 2007-10-19 13:54:30.403 292 18201.50 24.57 52681.88 88888.00 2007-10-19 13:54:30.903 292 18201.60 24.56 52681.93 88888.00 2007-10-19 13:54:31.403 292 18201.79 24.60 52681.83 88888.00 2007-10-19 13:54:31.903 292 18201.46 24.62 52681.85 88888.00 2007-10-19 13:54:32.403 292 18202.00 24.57 52681.87 88888.00 2007-10-19 13:54:32.903 292 18202.13 24.42 52681.99 88888.00 2007-10-19 13:54:33.403 292 18202.00 24.43 52681.95 88888.00 2007-10-19 13:54:33.903 292 18202.04 24.45 52681.77 88888.00 2007-10-19 13:54:34.403 292 18202.19 24.46 52681.70 88888.00 2007-10-19 13:54:34.903 292 18202.45 24.47 52681.85 88888.00 2007-10-19 13:54:35.403 292 18202.17 24.39 52681.76 88888.00 2007-10-19 13:54:35.903 292 18202.24 24.28 52681.72 88888.00 2007-10-19 13:54:36.403 292 18202.35 24.30 52681.74 88888.00 2007-10-19 13:54:36.903 292 18201.83 24.35 52681.71 88888.00 2007-10-19 13:54:37.403 292 18202.00 24.37 52681.71 88888.00 2007-10-19 13:54:37.903 292 18202.18 24.34 52681.71 88888.00 2007-10-19 13:54:38.403 292 18202.37 24.25 52681.65 88888.00 2007-10-19 13:54:38.903 292 18202.55 24.20 52681.64 88888.00 2007-10-19 13:54:39.403 292 18202.62 24.16 52681.60 88888.00 2007-10-19 13:54:39.903 292 18202.53 24.18 52681.62 88888.00 2007-10-19 13:54:40.403 292 18202.47 24.18 52681.61 88888.00 2007-10-19 13:54:40.903 292 18202.51 24.09 52681.60 88888.00 2007-10-19 13:54:41.403 292 18202.66 24.16 52681.62 88888.00 2007-10-19 13:54:41.903 292 18202.61 24.21 52681.60 88888.00 2007-10-19 13:54:42.403 292 18202.84 24.23 52681.48 88888.00 2007-10-19 13:54:42.903 292 18202.94 24.26 52681.51 88888.00 2007-10-19 13:54:43.403 292 18203.22 24.15 52681.48 88888.00 2007-10-19 13:54:43.903 292 18203.23 24.10 52681.41 88888.00 2007-10-19 13:54:44.403 292 18203.02 24.05 52681.43 88888.00 2007-10-19 13:54:44.903 292 18202.89 23.96 52681.38 88888.00 2007-10-19 13:54:45.403 292 18202.92 23.91 52681.48 88888.00 2007-10-19 13:54:45.903 292 18203.02 23.88 52681.41 88888.00 2007-10-19 13:54:46.403 292 18203.05 23.88 52681.41 88888.00 2007-10-19 13:54:46.903 292 18203.18 23.92 52681.43 88888.00 2007-10-19 13:54:47.403 292 18203.39 23.89 52681.42 88888.00 2007-10-19 13:54:47.903 292 18203.54 23.89 52681.38 88888.00 2007-10-19 13:54:48.403 292 18203.52 23.84 52681.32 88888.00 2007-10-19 13:54:48.903 292 18203.60 23.77 52681.35 88888.00 2007-10-19 13:54:49.403 292 18203.52 23.77 52681.49 88888.00 2007-10-19 13:54:49.903 292 18203.58 23.75 52681.43 88888.00 2007-10-19 13:54:50.403 292 18203.72 23.73 52681.46 88888.00 2007-10-19 13:54:50.903 292 18203.65 23.71 52681.42 88888.00 2007-10-19 13:54:51.403 292 18203.60 23.77 52681.40 88888.00 2007-10-19 13:54:51.903 292 18203.63 23.73 52681.41 88888.00 2007-10-19 13:54:52.403 292 18203.64 23.77 52681.38 88888.00 2007-10-19 13:54:52.903 292 18203.86 23.81 52681.35 88888.00 2007-10-19 13:54:53.403 292 18203.85 23.77 52681.31 88888.00 2007-10-19 13:54:53.903 292 18203.67 23.73 52681.33 88888.00 2007-10-19 13:54:54.403 292 18203.69 23.63 52681.41 88888.00 2007-10-19 13:54:54.903 292 18203.82 23.56 52681.44 88888.00 2007-10-19 13:54:55.403 292 18203.87 23.53 52681.46 88888.00 2007-10-19 13:54:55.903 292 18204.00 23.49 52681.41 88888.00 2007-10-19 13:54:56.403 292 18203.82 23.40 52681.31 88888.00 2007-10-19 13:54:56.903 292 18203.92 23.36 52681.36 88888.00 2007-10-19 13:54:57.403 292 18204.15 23.40 52681.41 88888.00 2007-10-19 13:54:57.903 292 18204.20 23.34 52681.43 88888.00 2007-10-19 13:54:58.403 292 18204.28 23.18 52681.49 88888.00 2007-10-19 13:54:58.903 292 18204.23 23.10 52681.61 88888.00 2007-10-19 13:54:59.403 292 18204.15 23.19 52681.56 88888.00 2007-10-19 13:54:59.903 292 18204.26 23.16 52681.61 88888.00 2007-10-19 13:55:00.403 292 18204.39 23.18 52681.58 88888.00 2007-10-19 13:55:00.903 292 18204.43 23.09 52681.54 88888.00 2007-10-19 13:55:01.403 292 18204.53 22.97 52681.47 88888.00 2007-10-19 13:55:01.903 292 18204.47 22.82 52681.48 88888.00 2007-10-19 13:55:02.403 292 18204.51 22.71 52681.59 88888.00 2007-10-19 13:55:02.903 292 18204.55 22.74 52681.59 88888.00 2007-10-19 13:55:03.403 292 18204.72 22.74 52681.60 88888.00 2007-10-19 13:55:03.903 292 18204.56 22.72 52681.55 88888.00 2007-10-19 13:55:04.403 292 18204.58 22.58 52681.56 88888.00 2007-10-19 13:55:04.903 292 18204.74 22.48 52681.53 88888.00 2007-10-19 13:55:05.403 292 18204.95 22.57 52681.39 88888.00 2007-10-19 13:55:05.903 292 18204.72 22.62 52681.52 88888.00 2007-10-19 13:55:06.403 292 18204.67 22.64 52681.56 88888.00 2007-10-19 13:55:06.903 292 18204.80 22.60 52681.60 88888.00 2007-10-19 13:55:07.403 292 18204.83 22.56 52681.72 88888.00 2007-10-19 13:55:07.903 292 18204.84 22.57 52681.71 88888.00 2007-10-19 13:55:08.403 292 18204.83 22.56 52681.75 88888.00 2007-10-19 13:55:08.903 292 18204.86 22.51 52681.89 88888.00 2007-10-19 13:55:09.403 292 18204.98 22.52 52681.87 88888.00 2007-10-19 13:55:09.903 292 18204.96 22.53 52681.78 88888.00 2007-10-19 13:55:10.403 292 18204.94 22.46 52681.83 88888.00 2007-10-19 13:55:10.903 292 18205.09 22.41 52681.85 88888.00 2007-10-19 13:55:11.403 292 18204.95 22.47 52681.90 88888.00 2007-10-19 13:55:11.903 292 18204.84 22.45 52681.94 88888.00 2007-10-19 13:55:12.403 292 18204.85 22.45 52681.88 88888.00 2007-10-19 13:55:12.903 292 18205.02 22.38 52681.93 88888.00 2007-10-19 13:55:13.403 292 18204.84 22.42 52681.95 88888.00 2007-10-19 13:55:13.903 292 18204.42 22.31 52681.94 88888.00 2007-10-19 13:55:14.403 292 18204.85 22.27 52681.86 88888.00 2007-10-19 13:55:14.903 292 18205.09 22.35 52681.93 88888.00 2007-10-19 13:55:15.403 292 18205.12 22.41 52682.01 88888.00 2007-10-19 13:55:15.903 292 18205.10 22.34 52682.02 88888.00 2007-10-19 13:55:16.403 292 18204.94 22.42 52682.13 88888.00 2007-10-19 13:55:16.903 292 18204.92 22.43 52682.12 88888.00 2007-10-19 13:55:17.403 292 18204.92 22.39 52682.19 88888.00 2007-10-19 13:55:17.903 292 18204.92 22.39 52682.20 88888.00 2007-10-19 13:55:18.403 292 18204.92 22.31 52682.23 88888.00 2007-10-19 13:55:18.903 292 18205.05 22.31 52682.22 88888.00 2007-10-19 13:55:19.403 292 18204.95 22.47 52682.23 88888.00 2007-10-19 13:55:19.903 292 18205.30 22.48 52682.17 88888.00 2007-10-19 13:55:20.403 292 18205.46 22.52 52682.08 88888.00 2007-10-19 13:55:20.903 292 18205.59 22.54 52682.01 88888.00 2007-10-19 13:55:21.403 292 18205.61 22.39 52682.10 88888.00 2007-10-19 13:55:21.903 292 18205.40 22.35 52682.12 88888.00 2007-10-19 13:55:22.403 292 18205.24 22.41 52682.04 88888.00 2007-10-19 13:55:22.903 292 18205.16 22.36 52682.01 88888.00 2007-10-19 13:55:23.403 292 18205.12 22.29 52681.98 88888.00 2007-10-19 13:55:23.903 292 18205.04 22.35 52681.96 88888.00 2007-10-19 13:55:24.403 292 18204.99 22.38 52682.06 88888.00 2007-10-19 13:55:24.903 292 18204.13 22.39 52682.14 88888.00 2007-10-19 13:55:25.403 292 18204.24 22.48 52682.20 88888.00 2007-10-19 13:55:25.903 292 18204.77 22.53 52682.16 88888.00 2007-10-19 13:55:26.403 292 18204.98 22.44 52682.23 88888.00 2007-10-19 13:55:26.903 292 18205.31 22.38 52682.36 88888.00 2007-10-19 13:55:27.403 292 18205.49 22.35 52682.25 88888.00 2007-10-19 13:55:27.903 292 18205.21 22.36 52682.17 88888.00 2007-10-19 13:55:28.403 292 18204.97 22.32 52682.21 88888.00 2007-10-19 13:55:28.903 292 18205.46 22.38 52682.24 88888.00 2007-10-19 13:55:29.403 292 18205.52 22.46 52682.42 88888.00 2007-10-19 13:55:29.903 292 18205.42 22.45 52682.33 88888.00 2007-10-19 13:55:30.403 292 18204.97 22.55 52682.31 88888.00 2007-10-19 13:55:30.903 292 18204.68 22.65 52682.26 88888.00 2007-10-19 13:55:31.403 292 18204.84 22.68 52682.32 88888.00 2007-10-19 13:55:31.903 292 18204.98 22.65 52682.42 88888.00 2007-10-19 13:55:32.403 292 18205.15 22.53 52682.41 88888.00 2007-10-19 13:55:32.903 292 18205.02 22.46 52682.39 88888.00 2007-10-19 13:55:33.403 292 18204.79 22.55 52682.45 88888.00 2007-10-19 13:55:33.903 292 18205.15 22.60 52682.48 88888.00 2007-10-19 13:55:34.403 292 18204.85 22.63 52682.52 88888.00 2007-10-19 13:55:34.903 292 18204.97 22.71 52682.48 88888.00 2007-10-19 13:55:35.403 292 18204.63 22.68 52682.65 88888.00 2007-10-19 13:55:35.903 292 18204.66 22.70 52682.75 88888.00 2007-10-19 13:55:36.403 292 18204.94 22.73 52682.56 88888.00 2007-10-19 13:55:36.903 292 18204.88 22.85 52682.45 88888.00 2007-10-19 13:55:37.403 292 18205.20 22.97 52682.54 88888.00 2007-10-19 13:55:37.903 292 18205.21 23.05 52682.60 88888.00 2007-10-19 13:55:38.403 292 18205.13 23.08 52682.60 88888.00 2007-10-19 13:55:38.903 292 18205.28 23.09 52682.70 88888.00 2007-10-19 13:55:39.403 292 18205.61 23.15 52682.71 88888.00 2007-10-19 13:55:39.903 292 18205.86 23.27 52682.64 88888.00 2007-10-19 13:55:40.403 292 18205.92 23.27 52682.48 88888.00 2007-10-19 13:55:40.903 292 18205.76 23.33 52682.52 88888.00 2007-10-19 13:55:41.403 292 18205.48 23.48 52682.57 88888.00 2007-10-19 13:55:41.903 292 18205.00 23.52 52682.57 88888.00 2007-10-19 13:55:42.403 292 18204.57 23.54 52682.58 88888.00 2007-10-19 13:55:42.903 292 18205.22 23.55 52682.54 88888.00 2007-10-19 13:55:43.403 292 18205.88 23.54 52682.58 88888.00 2007-10-19 13:55:43.903 292 18205.59 23.54 52682.65 88888.00 2007-10-19 13:55:44.403 292 18205.53 23.58 52682.70 88888.00 2007-10-19 13:55:44.903 292 18205.68 23.64 52682.70 88888.00 2007-10-19 13:55:45.403 292 18205.08 23.68 52682.70 88888.00 2007-10-19 13:55:45.903 292 18204.64 23.71 52682.71 88888.00 2007-10-19 13:55:46.403 292 18204.48 23.73 52682.68 88888.00 2007-10-19 13:55:46.903 292 18204.61 23.71 52682.69 88888.00 2007-10-19 13:55:47.403 292 18204.92 23.75 52682.84 88888.00 2007-10-19 13:55:47.903 292 18204.88 23.87 52682.90 88888.00 2007-10-19 13:55:48.403 292 18205.67 23.91 52682.87 88888.00 2007-10-19 13:55:48.903 292 18205.81 23.92 52682.90 88888.00 2007-10-19 13:55:49.403 292 18205.70 24.02 52682.90 88888.00 2007-10-19 13:55:49.903 292 18205.61 24.10 52682.82 88888.00 2007-10-19 13:55:50.403 292 18205.76 24.19 52682.77 88888.00 2007-10-19 13:55:50.903 292 18205.67 24.20 52682.71 88888.00 2007-10-19 13:55:51.403 292 18205.54 24.29 52682.87 88888.00 2007-10-19 13:55:51.903 292 18205.44 24.33 52682.88 88888.00 2007-10-19 13:55:52.403 292 18205.46 24.34 52682.93 88888.00 2007-10-19 13:55:52.903 292 18205.38 24.39 52682.99 88888.00 2007-10-19 13:55:53.403 292 18205.45 24.36 52682.97 88888.00 2007-10-19 13:55:53.903 292 18205.51 24.40 52682.97 88888.00 2007-10-19 13:55:54.403 292 18205.43 24.48 52682.94 88888.00 2007-10-19 13:55:54.903 292 18204.56 24.53 52682.99 88888.00 2007-10-19 13:55:55.403 292 18204.47 24.53 52683.03 88888.00 2007-10-19 13:55:55.903 292 18205.02 24.54 52683.02 88888.00 2007-10-19 13:55:56.403 292 18205.13 24.57 52682.94 88888.00 2007-10-19 13:55:56.903 292 18205.04 24.57 52683.07 88888.00 2007-10-19 13:55:57.403 292 18205.02 24.62 52683.09 88888.00 2007-10-19 13:55:57.903 292 18204.87 24.66 52683.06 88888.00 2007-10-19 13:55:58.403 292 18204.92 24.67 52683.13 88888.00 2007-10-19 13:55:58.903 292 18204.96 24.68 52683.13 88888.00 2007-10-19 13:55:59.403 292 18204.80 24.67 52683.05 88888.00 2007-10-19 13:55:59.903 292 18204.97 24.66 52683.11 88888.00 2007-10-19 13:56:00.403 292 18205.01 24.68 52683.05 88888.00 2007-10-19 13:56:00.903 292 18204.78 24.72 52682.99 88888.00 2007-10-19 13:56:01.403 292 18204.80 24.71 52683.02 88888.00 2007-10-19 13:56:01.903 292 18204.95 24.64 52682.97 88888.00 2007-10-19 13:56:02.403 292 18204.83 24.58 52683.10 88888.00 2007-10-19 13:56:02.903 292 18204.86 24.58 52683.17 88888.00 2007-10-19 13:56:03.403 292 18204.79 24.55 52683.13 88888.00 2007-10-19 13:56:03.903 292 18204.44 24.54 52683.22 88888.00 2007-10-19 13:56:04.403 292 18204.46 24.62 52683.22 88888.00 2007-10-19 13:56:04.903 292 18204.69 24.67 52683.34 88888.00 2007-10-19 13:56:05.403 292 18204.58 24.57 52683.38 88888.00 2007-10-19 13:56:05.903 292 18204.53 24.57 52683.28 88888.00 2007-10-19 13:56:06.403 292 18204.64 24.62 52683.30 88888.00 2007-10-19 13:56:06.903 292 18204.69 24.74 52683.32 88888.00 2007-10-19 13:56:07.403 292 18204.72 24.85 52683.29 88888.00 2007-10-19 13:56:07.903 292 18204.80 24.91 52683.23 88888.00 2007-10-19 13:56:08.403 292 18204.63 24.87 52683.27 88888.00 2007-10-19 13:56:08.903 292 18204.69 24.93 52683.30 88888.00 2007-10-19 13:56:09.403 292 18204.74 24.90 52683.33 88888.00 2007-10-19 13:56:09.903 292 18204.78 24.89 52683.21 88888.00 2007-10-19 13:56:10.403 292 18204.69 24.93 52683.21 88888.00 2007-10-19 13:56:10.903 292 18204.61 24.99 52683.20 88888.00 2007-10-19 13:56:11.403 292 18204.52 24.99 52683.22 88888.00 2007-10-19 13:56:11.903 292 18204.41 25.00 52683.32 88888.00 2007-10-19 13:56:12.403 292 18204.37 24.97 52683.34 88888.00 2007-10-19 13:56:12.903 292 18204.29 24.98 52683.47 88888.00 2007-10-19 13:56:13.403 292 18204.22 25.03 52683.51 88888.00 2007-10-19 13:56:13.903 292 18204.26 25.15 52683.37 88888.00 2007-10-19 13:56:14.403 292 18204.34 25.09 52683.16 88888.00 2007-10-19 13:56:14.903 292 18204.46 25.11 52683.25 88888.00 2007-10-19 13:56:15.403 292 18204.41 25.00 52683.23 88888.00 2007-10-19 13:56:15.903 292 18204.37 25.01 52683.14 88888.00 2007-10-19 13:56:16.403 292 18204.21 25.06 52683.24 88888.00 2007-10-19 13:56:16.903 292 18204.15 25.15 52683.25 88888.00 2007-10-19 13:56:17.403 292 18204.26 25.28 52683.30 88888.00 2007-10-19 13:56:17.903 292 18204.21 25.31 52683.35 88888.00 2007-10-19 13:56:18.403 292 18204.19 25.23 52683.35 88888.00 2007-10-19 13:56:18.903 292 18204.23 25.19 52683.38 88888.00 2007-10-19 13:56:19.403 292 18204.22 25.20 52683.36 88888.00 2007-10-19 13:56:19.903 292 18204.29 25.15 52683.34 88888.00 2007-10-19 13:56:20.403 292 18204.26 25.19 52683.38 88888.00 2007-10-19 13:56:20.903 292 18204.12 25.26 52683.41 88888.00 2007-10-19 13:56:21.403 292 18204.16 25.28 52683.46 88888.00 2007-10-19 13:56:21.903 292 18204.21 25.31 52683.48 88888.00 2007-10-19 13:56:22.403 292 18204.22 25.35 52683.52 88888.00 2007-10-19 13:56:22.903 292 18204.05 25.33 52683.50 88888.00 2007-10-19 13:56:23.403 292 18204.12 25.25 52683.38 88888.00 2007-10-19 13:56:23.903 292 18204.33 25.21 52683.37 88888.00 2007-10-19 13:56:24.403 292 18204.21 25.25 52683.38 88888.00 2007-10-19 13:56:24.903 292 18204.15 25.20 52683.41 88888.00 2007-10-19 13:56:25.403 292 18204.24 25.18 52683.37 88888.00 2007-10-19 13:56:25.903 292 18204.22 25.14 52683.26 88888.00 2007-10-19 13:56:26.403 292 18204.26 25.07 52683.25 88888.00 2007-10-19 13:56:26.903 292 18204.34 25.01 52683.25 88888.00 2007-10-19 13:56:27.403 292 18204.25 25.03 52683.24 88888.00 2007-10-19 13:56:27.903 292 18204.16 25.03 52683.27 88888.00 2007-10-19 13:56:28.403 292 18204.14 24.95 52683.33 88888.00 2007-10-19 13:56:28.903 292 18204.19 25.03 52683.37 88888.00 2007-10-19 13:56:29.403 292 18204.19 25.08 52683.38 88888.00 2007-10-19 13:56:29.903 292 18204.14 25.03 52683.48 88888.00 2007-10-19 13:56:30.403 292 18204.14 25.06 52683.50 88888.00 2007-10-19 13:56:30.903 292 18204.01 25.05 52683.47 88888.00 2007-10-19 13:56:31.403 292 18204.05 25.10 52683.45 88888.00 2007-10-19 13:56:31.903 292 18204.13 25.09 52683.44 88888.00 2007-10-19 13:56:32.403 292 18204.13 25.10 52683.42 88888.00 2007-10-19 13:56:32.903 292 18204.23 25.11 52683.41 88888.00 2007-10-19 13:56:33.403 292 18204.34 25.04 52683.46 88888.00 2007-10-19 13:56:33.903 292 18204.42 25.06 52683.48 88888.00 2007-10-19 13:56:34.403 292 18204.34 25.06 52683.47 88888.00 2007-10-19 13:56:34.903 292 18204.32 25.04 52683.39 88888.00 2007-10-19 13:56:35.403 292 18204.25 24.98 52683.32 88888.00 2007-10-19 13:56:35.903 292 18204.16 24.92 52683.28 88888.00 2007-10-19 13:56:36.403 292 18204.16 24.95 52683.36 88888.00 2007-10-19 13:56:36.903 292 18204.30 24.99 52683.39 88888.00 2007-10-19 13:56:37.403 292 18204.28 24.89 52683.34 88888.00 2007-10-19 13:56:37.903 292 18204.44 24.88 52683.28 88888.00 2007-10-19 13:56:38.403 292 18204.54 24.90 52683.23 88888.00 2007-10-19 13:56:38.903 292 18204.47 24.88 52683.18 88888.00 2007-10-19 13:56:39.403 292 18204.45 24.97 52683.21 88888.00 2007-10-19 13:56:39.903 292 18204.32 24.99 52683.27 88888.00 2007-10-19 13:56:40.403 292 18204.40 25.01 52683.41 88888.00 2007-10-19 13:56:40.903 292 18204.52 25.00 52683.36 88888.00 2007-10-19 13:56:41.403 292 18204.65 25.03 52683.33 88888.00 2007-10-19 13:56:41.903 292 18204.62 24.99 52683.22 88888.00 2007-10-19 13:56:42.403 292 18204.63 24.95 52683.23 88888.00 2007-10-19 13:56:42.903 292 18204.79 24.96 52683.09 88888.00 2007-10-19 13:56:43.403 292 18204.75 24.96 52683.05 88888.00 2007-10-19 13:56:43.903 292 18204.79 24.91 52682.97 88888.00 2007-10-19 13:56:44.403 292 18204.85 24.86 52682.93 88888.00 2007-10-19 13:56:44.903 292 18204.87 24.88 52682.94 88888.00 2007-10-19 13:56:45.403 292 18204.91 24.91 52682.99 88888.00 2007-10-19 13:56:45.903 292 18205.06 24.96 52683.05 88888.00 2007-10-19 13:56:46.403 292 18205.23 24.88 52682.95 88888.00 2007-10-19 13:56:46.903 292 18205.27 24.90 52682.87 88888.00 2007-10-19 13:56:47.403 292 18205.16 24.89 52682.87 88888.00 2007-10-19 13:56:47.903 292 18205.18 24.89 52683.04 88888.00 2007-10-19 13:56:48.403 292 18205.24 24.90 52683.22 88888.00 2007-10-19 13:56:48.903 292 18205.04 24.92 52683.24 88888.00 2007-10-19 13:56:49.403 292 18204.98 24.86 52683.30 88888.00 2007-10-19 13:56:49.903 292 18204.81 24.87 52683.32 88888.00 2007-10-19 13:56:50.403 292 18204.61 24.90 52683.40 88888.00 2007-10-19 13:56:50.903 292 18204.55 24.88 52683.39 88888.00 2007-10-19 13:56:51.403 292 18204.67 24.93 52683.29 88888.00 2007-10-19 13:56:51.903 292 18204.72 24.91 52683.17 88888.00 2007-10-19 13:56:52.403 292 18204.86 24.91 52683.15 88888.00 2007-10-19 13:56:52.903 292 18204.86 24.88 52683.22 88888.00 2007-10-19 13:56:53.403 292 18204.87 24.88 52683.29 88888.00 2007-10-19 13:56:53.903 292 18204.78 24.86 52683.22 88888.00 2007-10-19 13:56:54.403 292 18204.56 24.92 52683.27 88888.00 2007-10-19 13:56:54.903 292 18204.42 25.00 52683.35 88888.00 2007-10-19 13:56:55.403 292 18204.35 25.01 52683.23 88888.00 2007-10-19 13:56:55.903 292 18204.35 25.11 52683.33 88888.00 2007-10-19 13:56:56.403 292 18204.61 25.13 52683.35 88888.00 2007-10-19 13:56:56.903 292 18204.66 25.10 52683.44 88888.00 2007-10-19 13:56:57.403 292 18204.76 25.07 52683.37 88888.00 2007-10-19 13:56:57.903 292 18204.52 25.03 52683.35 88888.00 2007-10-19 13:56:58.403 292 18204.36 25.08 52683.33 88888.00 2007-10-19 13:56:58.903 292 18204.46 25.12 52683.35 88888.00 2007-10-19 13:56:59.403 292 18204.47 25.06 52683.41 88888.00 2007-10-19 13:56:59.903 292 18204.40 25.04 52683.47 88888.00 2007-10-19 13:57:00.403 292 18204.37 25.03 52683.57 88888.00 2007-10-19 13:57:00.903 292 18204.20 25.07 52683.52 88888.00 2007-10-19 13:57:01.403 292 18204.19 25.02 52683.35 88888.00 2007-10-19 13:57:01.903 292 18204.18 25.06 52683.34 88888.00 2007-10-19 13:57:02.403 292 18204.24 25.09 52683.38 88888.00 2007-10-19 13:57:02.903 292 18204.32 25.12 52683.39 88888.00 2007-10-19 13:57:03.403 292 18204.26 25.11 52683.45 88888.00 2007-10-19 13:57:03.903 292 18204.43 24.99 52683.41 88888.00 2007-10-19 13:57:04.403 292 18204.45 24.94 52683.26 88888.00 2007-10-19 13:57:04.903 292 18204.31 25.00 52683.21 88888.00 2007-10-19 13:57:05.403 292 18204.28 25.06 52683.12 88888.00 2007-10-19 13:57:05.903 292 18204.21 24.99 52683.26 88888.00 2007-10-19 13:57:06.403 292 18204.22 25.03 52683.44 88888.00 2007-10-19 13:57:06.903 292 18204.22 25.07 52683.39 88888.00 2007-10-19 13:57:07.403 292 18204.28 25.09 52683.27 88888.00 2007-10-19 13:57:07.903 292 18204.39 25.12 52683.17 88888.00 2007-10-19 13:57:08.403 292 18204.61 25.20 52683.00 88888.00 2007-10-19 13:57:08.903 292 18204.48 25.19 52682.90 88888.00 2007-10-19 13:57:09.403 292 18204.32 25.15 52682.82 88888.00 2007-10-19 13:57:09.903 292 18204.58 25.12 52682.75 88888.00 2007-10-19 13:57:10.403 292 18204.87 25.10 52682.70 88888.00 2007-10-19 13:57:10.903 292 18204.78 25.14 52682.65 88888.00 2007-10-19 13:57:11.403 292 18204.85 25.10 52682.57 88888.00 2007-10-19 13:57:11.903 292 18204.83 25.05 52682.57 88888.00 2007-10-19 13:57:12.403 292 18204.54 25.05 52682.63 88888.00 2007-10-19 13:57:12.903 292 18204.40 25.00 52682.80 88888.00 2007-10-19 13:57:13.403 292 18204.22 25.07 52682.94 88888.00 2007-10-19 13:57:13.903 292 18204.59 25.12 52682.91 88888.00 2007-10-19 13:57:14.403 292 18204.85 25.18 52682.92 88888.00 2007-10-19 13:57:14.903 292 18204.87 25.13 52682.97 88888.00 2007-10-19 13:57:15.403 292 18204.63 25.27 52683.02 88888.00 2007-10-19 13:57:15.903 292 18204.68 25.26 52683.13 88888.00 2007-10-19 13:57:16.403 292 18204.76 25.22 52683.21 88888.00 2007-10-19 13:57:16.903 292 18204.83 25.23 52683.24 88888.00 2007-10-19 13:57:17.403 292 18204.94 25.27 52683.09 88888.00 2007-10-19 13:57:17.903 292 18205.16 25.37 52683.09 88888.00 2007-10-19 13:57:18.403 292 18205.23 25.35 52683.05 88888.00 2007-10-19 13:57:18.903 292 18205.18 25.33 52682.99 88888.00 2007-10-19 13:57:19.403 292 18204.78 25.36 52683.18 88888.00 2007-10-19 13:57:19.903 292 18204.55 25.48 52683.26 88888.00 2007-10-19 13:57:20.403 292 18204.70 25.48 52683.17 88888.00 2007-10-19 13:57:20.903 292 18204.72 25.62 52683.22 88888.00 2007-10-19 13:57:21.403 292 18204.53 25.62 52683.30 88888.00 2007-10-19 13:57:21.903 292 18204.61 25.61 52683.22 88888.00 2007-10-19 13:57:22.403 292 18204.78 25.73 52683.21 88888.00 2007-10-19 13:57:22.903 292 18204.65 25.69 52683.14 88888.00 2007-10-19 13:57:23.403 292 18204.64 25.55 52682.97 88888.00 2007-10-19 13:57:23.903 292 18204.61 25.60 52682.83 88888.00 2007-10-19 13:57:24.403 292 18204.42 25.51 52682.81 88888.00 2007-10-19 13:57:24.903 292 18204.36 25.53 52682.95 88888.00 2007-10-19 13:57:25.403 292 18204.46 25.49 52682.97 88888.00 2007-10-19 13:57:25.903 292 18204.74 25.49 52682.87 88888.00 2007-10-19 13:57:26.403 292 18205.04 25.52 52682.90 88888.00 2007-10-19 13:57:26.903 292 18205.01 25.57 52682.81 88888.00 2007-10-19 13:57:27.403 292 18205.08 25.52 52682.75 88888.00 2007-10-19 13:57:27.903 292 18204.99 25.44 52682.78 88888.00 2007-10-19 13:57:28.403 292 18204.99 25.41 52682.83 88888.00 2007-10-19 13:57:28.903 292 18205.16 25.42 52682.86 88888.00 2007-10-19 13:57:29.403 292 18204.89 25.37 52682.76 88888.00 2007-10-19 13:57:29.903 292 18204.75 25.44 52682.76 88888.00 2007-10-19 13:57:30.403 292 18204.83 25.47 52682.71 88888.00 2007-10-19 13:57:30.903 292 18203.63 25.48 52682.65 88888.00 2007-10-19 13:57:31.403 292 18202.61 25.52 52682.72 88888.00 2007-10-19 13:57:31.903 292 18202.58 25.57 52682.75 88888.00 2007-10-19 13:57:32.403 292 18204.09 25.49 52682.87 88888.00 2007-10-19 13:57:32.903 292 18205.11 25.39 52682.82 88888.00 2007-10-19 13:57:33.403 292 18204.78 25.39 52682.88 88888.00 2007-10-19 13:57:33.903 292 18204.43 25.42 52682.98 88888.00 2007-10-19 13:57:34.403 292 18204.86 25.36 52682.92 88888.00 2007-10-19 13:57:34.903 292 18205.24 25.41 52682.93 88888.00 2007-10-19 13:57:35.403 292 18205.30 25.41 52682.90 88888.00 2007-10-19 13:57:35.903 292 18205.33 25.31 52682.93 88888.00 2007-10-19 13:57:36.403 292 18205.07 25.28 52683.07 88888.00 2007-10-19 13:57:36.903 292 18205.29 25.30 52683.17 88888.00 2007-10-19 13:57:37.403 292 18205.42 25.29 52683.23 88888.00 2007-10-19 13:57:37.903 292 18205.26 25.33 52683.18 88888.00 2007-10-19 13:57:38.403 292 18205.34 25.27 52683.06 88888.00 2007-10-19 13:57:38.903 292 18205.62 25.25 52682.99 88888.00 2007-10-19 13:57:39.403 292 18205.75 25.26 52683.04 88888.00 2007-10-19 13:57:39.903 292 18205.80 25.28 52683.04 88888.00 2007-10-19 13:57:40.403 292 18206.05 25.33 52682.97 88888.00 2007-10-19 13:57:40.903 292 18206.02 25.36 52682.97 88888.00 2007-10-19 13:57:41.403 292 18206.04 25.29 52683.06 88888.00 2007-10-19 13:57:41.903 292 18206.16 25.22 52683.14 88888.00 2007-10-19 13:57:42.403 292 18206.10 25.20 52683.07 88888.00 2007-10-19 13:57:42.903 292 18206.00 25.19 52683.11 88888.00 2007-10-19 13:57:43.403 292 18205.98 25.23 52683.21 88888.00 2007-10-19 13:57:43.903 292 18206.25 25.20 52683.35 88888.00 2007-10-19 13:57:44.403 292 18206.29 25.16 52683.35 88888.00 2007-10-19 13:57:44.903 292 18206.24 25.16 52683.33 88888.00 2007-10-19 13:57:45.403 292 18205.98 25.24 52683.32 88888.00 2007-10-19 13:57:45.903 292 18205.86 25.24 52683.32 88888.00 2007-10-19 13:57:46.403 292 18205.89 25.27 52683.33 88888.00 2007-10-19 13:57:46.903 292 18206.06 25.31 52683.36 88888.00 2007-10-19 13:57:47.403 292 18206.09 25.25 52683.24 88888.00 2007-10-19 13:57:47.903 292 18206.25 25.20 52683.26 88888.00 2007-10-19 13:57:48.403 292 18206.38 25.21 52683.37 88888.00 2007-10-19 13:57:48.903 292 18206.29 25.05 52683.41 88888.00 2007-10-19 13:57:49.403 292 18206.30 25.06 52683.30 88888.00 2007-10-19 13:57:49.903 292 18205.95 25.13 52683.38 88888.00 2007-10-19 13:57:50.403 292 18205.88 25.21 52683.39 88888.00 2007-10-19 13:57:50.903 292 18206.11 25.25 52683.26 88888.00 2007-10-19 13:57:51.403 292 18206.13 25.36 52683.14 88888.00 2007-10-19 13:57:51.903 292 18206.09 25.33 52683.16 88888.00 2007-10-19 13:57:52.403 292 18206.07 25.33 52683.27 88888.00 2007-10-19 13:57:52.903 292 18206.06 25.39 52683.29 88888.00 2007-10-19 13:57:53.403 292 18206.08 25.45 52683.32 88888.00 2007-10-19 13:57:53.903 292 18206.25 25.45 52683.44 88888.00 2007-10-19 13:57:54.403 292 18206.39 25.40 52683.44 88888.00 2007-10-19 13:57:54.903 292 18206.40 25.39 52683.38 88888.00 2007-10-19 13:57:55.403 292 18206.43 25.44 52683.38 88888.00 2007-10-19 13:57:55.903 292 18206.26 25.52 52683.41 88888.00 2007-10-19 13:57:56.403 292 18206.13 25.53 52683.39 88888.00 2007-10-19 13:57:56.903 292 18206.18 25.51 52683.49 88888.00 2007-10-19 13:57:57.403 292 18206.18 25.51 52683.42 88888.00 2007-10-19 13:57:57.903 292 18206.20 25.51 52683.39 88888.00 2007-10-19 13:57:58.403 292 18206.37 25.57 52683.38 88888.00 2007-10-19 13:57:58.903 292 18206.48 25.62 52683.38 88888.00 2007-10-19 13:57:59.403 292 18206.46 25.73 52683.39 88888.00 2007-10-19 13:57:59.903 292 18206.37 25.78 52683.49 88888.00 2007-10-19 13:58:00.403 292 18206.25 25.86 52683.53 88888.00 2007-10-19 13:58:00.903 292 18206.18 25.84 52683.48 88888.00 2007-10-19 13:58:01.403 292 18206.15 25.84 52683.37 88888.00 2007-10-19 13:58:01.903 292 18206.00 25.82 52683.38 88888.00 2007-10-19 13:58:02.403 292 18205.89 25.89 52683.47 88888.00 2007-10-19 13:58:02.903 292 18206.16 25.90 52683.48 88888.00 2007-10-19 13:58:03.403 292 18206.21 25.84 52683.45 88888.00 2007-10-19 13:58:03.903 292 18206.31 25.80 52683.50 88888.00 2007-10-19 13:58:04.403 292 18206.40 25.90 52683.52 88888.00 2007-10-19 13:58:04.903 292 18206.24 25.94 52683.57 88888.00 2007-10-19 13:58:05.403 292 18206.21 25.99 52683.61 88888.00 2007-10-19 13:58:05.903 292 18206.26 26.09 52683.63 88888.00 2007-10-19 13:58:06.403 292 18206.25 26.03 52683.64 88888.00 2007-10-19 13:58:06.903 292 18206.26 26.05 52683.64 88888.00 2007-10-19 13:58:07.403 292 18206.42 26.08 52683.82 88888.00 2007-10-19 13:58:07.903 292 18206.52 26.09 52683.93 88888.00 2007-10-19 13:58:08.403 292 18206.54 26.09 52683.96 88888.00 2007-10-19 13:58:08.903 292 18206.39 26.07 52683.92 88888.00 2007-10-19 13:58:09.403 292 18206.40 26.18 52684.00 88888.00 2007-10-19 13:58:09.903 292 18206.42 26.24 52683.94 88888.00 2007-10-19 13:58:10.403 292 18206.38 26.15 52683.83 88888.00 2007-10-19 13:58:10.903 292 18206.40 26.08 52683.72 88888.00 2007-10-19 13:58:11.403 292 18206.39 26.21 52683.76 88888.00 2007-10-19 13:58:11.903 292 18206.41 26.21 52683.84 88888.00 2007-10-19 13:58:12.403 292 18206.39 26.16 52683.87 88888.00 2007-10-19 13:58:12.903 292 18206.35 26.15 52683.91 88888.00 2007-10-19 13:58:13.403 292 18206.39 26.22 52684.04 88888.00 2007-10-19 13:58:13.903 292 18206.40 26.19 52684.03 88888.00 2007-10-19 13:58:14.403 292 18206.37 26.29 52684.06 88888.00 2007-10-19 13:58:14.903 292 18206.30 26.27 52683.98 88888.00 2007-10-19 13:58:15.403 292 18206.26 26.25 52683.92 88888.00 2007-10-19 13:58:15.903 292 18206.26 26.25 52683.90 88888.00 2007-10-19 13:58:16.403 292 18206.16 26.29 52683.95 88888.00 2007-10-19 13:58:16.903 292 18206.10 26.34 52684.05 88888.00 2007-10-19 13:58:17.403 292 18206.21 26.43 52683.94 88888.00 2007-10-19 13:58:17.903 292 18206.28 26.41 52683.87 88888.00 2007-10-19 13:58:18.403 292 18206.08 26.45 52683.87 88888.00 2007-10-19 13:58:18.903 292 18206.20 26.55 52683.92 88888.00 2007-10-19 13:58:19.403 292 18206.11 26.62 52683.90 88888.00 2007-10-19 13:58:19.903 292 18206.10 26.67 52683.92 88888.00 2007-10-19 13:58:20.403 292 18206.16 26.65 52683.96 88888.00 2007-10-19 13:58:20.903 292 18206.13 26.63 52684.09 88888.00 2007-10-19 13:58:21.403 292 18206.03 26.68 52684.15 88888.00 2007-10-19 13:58:21.903 292 18206.00 26.75 52684.13 88888.00 2007-10-19 13:58:22.403 292 18206.02 26.70 52684.02 88888.00 2007-10-19 13:58:22.903 292 18205.99 26.74 52683.96 88888.00 2007-10-19 13:58:23.403 292 18206.02 26.76 52683.91 88888.00 2007-10-19 13:58:23.903 292 18206.05 26.77 52683.94 88888.00 2007-10-19 13:58:24.403 292 18205.97 26.80 52683.97 88888.00 2007-10-19 13:58:24.903 292 18206.05 26.80 52683.93 88888.00 2007-10-19 13:58:25.403 292 18206.24 26.77 52683.93 88888.00 2007-10-19 13:58:25.903 292 18206.17 26.76 52683.97 88888.00 2007-10-19 13:58:26.403 292 18206.20 26.76 52683.99 88888.00 2007-10-19 13:58:26.903 292 18206.29 26.65 52683.98 88888.00 2007-10-19 13:58:27.403 292 18206.25 26.60 52683.90 88888.00 2007-10-19 13:58:27.903 292 18206.24 26.61 52683.82 88888.00 2007-10-19 13:58:28.403 292 18206.33 26.47 52683.72 88888.00 2007-10-19 13:58:28.903 292 18206.33 26.53 52683.73 88888.00 2007-10-19 13:58:29.403 292 18206.46 26.58 52683.83 88888.00 2007-10-19 13:58:29.903 292 18206.40 26.62 52683.80 88888.00 2007-10-19 13:58:30.403 292 18206.30 26.66 52683.69 88888.00 2007-10-19 13:58:30.903 292 18206.24 26.66 52683.83 88888.00 2007-10-19 13:58:31.403 292 18206.42 26.67 52683.86 88888.00 2007-10-19 13:58:31.903 292 18206.41 26.55 52684.00 88888.00 2007-10-19 13:58:32.403 292 18206.41 26.53 52684.05 88888.00 2007-10-19 13:58:32.903 292 18206.49 26.58 52684.00 88888.00 2007-10-19 13:58:33.403 292 18206.46 26.62 52683.96 88888.00 2007-10-19 13:58:33.903 292 18206.53 26.58 52684.07 88888.00 2007-10-19 13:58:34.403 292 18206.61 26.67 52684.15 88888.00 2007-10-19 13:58:34.903 292 18206.58 26.59 52684.17 88888.00 2007-10-19 13:58:35.403 292 18206.49 26.55 52684.14 88888.00 2007-10-19 13:58:35.903 292 18206.57 26.52 52684.11 88888.00 2007-10-19 13:58:36.403 292 18206.63 26.53 52684.15 88888.00 2007-10-19 13:58:36.903 292 18206.64 26.52 52684.20 88888.00 2007-10-19 13:58:37.403 292 18206.91 26.60 52684.22 88888.00 2007-10-19 13:58:37.903 292 18206.98 26.58 52684.16 88888.00 2007-10-19 13:58:38.403 292 18206.93 26.52 52684.02 88888.00 2007-10-19 13:58:38.903 292 18206.67 26.46 52683.98 88888.00 2007-10-19 13:58:39.403 292 18206.84 26.42 52684.05 88888.00 2007-10-19 13:58:39.903 292 18207.14 26.43 52684.17 88888.00 2007-10-19 13:58:40.403 292 18207.16 26.41 52684.11 88888.00 2007-10-19 13:58:40.903 292 18207.16 26.38 52683.96 88888.00 2007-10-19 13:58:41.403 292 18207.04 26.36 52683.96 88888.00 2007-10-19 13:58:41.903 292 18207.18 26.36 52684.03 88888.00 2007-10-19 13:58:42.403 292 18207.24 26.29 52684.15 88888.00 2007-10-19 13:58:42.903 292 18207.17 26.28 52684.11 88888.00 2007-10-19 13:58:43.403 292 18206.73 26.33 52684.09 88888.00 2007-10-19 13:58:43.903 292 18206.33 26.38 52684.27 88888.00 2007-10-19 13:58:44.403 292 18206.51 26.30 52684.26 88888.00 2007-10-19 13:58:44.903 292 18206.54 26.25 52684.17 88888.00 2007-10-19 13:58:45.403 292 18206.37 26.34 52684.14 88888.00 2007-10-19 13:58:45.903 292 18206.26 26.38 52684.11 88888.00 2007-10-19 13:58:46.403 292 18206.96 26.31 52684.10 88888.00 2007-10-19 13:58:46.903 292 18207.32 26.28 52684.11 88888.00 2007-10-19 13:58:47.403 292 18207.16 26.32 52684.09 88888.00 2007-10-19 13:58:47.903 292 18206.87 26.32 52684.16 88888.00 2007-10-19 13:58:48.403 292 18206.78 26.28 52684.19 88888.00 2007-10-19 13:58:48.903 292 18206.68 26.29 52684.21 88888.00 2007-10-19 13:58:49.403 292 18206.71 26.31 52684.15 88888.00 2007-10-19 13:58:49.903 292 18206.94 26.23 52684.17 88888.00 2007-10-19 13:58:50.403 292 18206.95 26.19 52684.25 88888.00 2007-10-19 13:58:50.903 292 18206.90 26.25 52684.19 88888.00 2007-10-19 13:58:51.403 292 18206.92 26.22 52684.23 88888.00 2007-10-19 13:58:51.903 292 18207.14 26.21 52684.27 88888.00 2007-10-19 13:58:52.403 292 18206.95 26.25 52684.23 88888.00 2007-10-19 13:58:52.903 292 18206.87 26.16 52684.25 88888.00 2007-10-19 13:58:53.403 292 18206.84 26.05 52684.30 88888.00 2007-10-19 13:58:53.903 292 18206.82 26.05 52684.31 88888.00 2007-10-19 13:58:54.403 292 18206.85 26.08 52684.36 88888.00 2007-10-19 13:58:54.903 292 18206.91 26.08 52684.42 88888.00 2007-10-19 13:58:55.403 292 18206.83 26.19 52684.44 88888.00 2007-10-19 13:58:55.903 292 18206.82 26.23 52684.33 88888.00 2007-10-19 13:58:56.403 292 18206.61 26.19 52684.30 88888.00 2007-10-19 13:58:56.903 292 18206.64 26.27 52684.38 88888.00 2007-10-19 13:58:57.403 292 18206.74 26.31 52684.49 88888.00 2007-10-19 13:58:57.903 292 18207.03 26.33 52684.49 88888.00 2007-10-19 13:58:58.403 292 18206.97 26.23 52684.30 88888.00 2007-10-19 13:58:58.903 292 18206.82 26.18 52684.22 88888.00 2007-10-19 13:58:59.403 292 18206.85 26.20 52684.27 88888.00 2007-10-19 13:58:59.903 292 18207.00 26.21 52684.41 88888.00 2007-10-19 13:59:00.403 292 18207.01 26.24 52684.55 88888.00 2007-10-19 13:59:00.903 292 18207.01 26.27 52684.50 88888.00 2007-10-19 13:59:01.403 292 18206.75 26.42 52684.54 88888.00 2007-10-19 13:59:01.903 292 18206.43 26.55 52684.48 88888.00 2007-10-19 13:59:02.403 292 18206.43 26.58 52684.41 88888.00 2007-10-19 13:59:02.903 292 18206.46 26.53 52684.46 88888.00 2007-10-19 13:59:03.403 292 18206.92 26.47 52684.55 88888.00 2007-10-19 13:59:03.903 292 18207.15 26.45 52684.60 88888.00 2007-10-19 13:59:04.403 292 18206.58 26.49 52684.64 88888.00 2007-10-19 13:59:04.903 292 18206.63 26.51 52684.69 88888.00 2007-10-19 13:59:05.403 292 18207.05 26.53 52684.74 88888.00 2007-10-19 13:59:05.903 292 18207.27 26.64 52684.66 88888.00 2007-10-19 13:59:06.403 292 18207.27 26.69 52684.66 88888.00 2007-10-19 13:59:06.903 292 18207.28 26.69 52684.66 88888.00 2007-10-19 13:59:07.403 292 18207.51 26.68 52684.72 88888.00 2007-10-19 13:59:07.903 292 18207.58 26.70 52684.69 88888.00 2007-10-19 13:59:08.403 292 18207.39 26.74 52684.67 88888.00 2007-10-19 13:59:08.903 292 18207.44 26.70 52684.64 88888.00 2007-10-19 13:59:09.403 292 18207.43 26.67 52684.66 88888.00 2007-10-19 13:59:09.903 292 18207.33 26.63 52684.63 88888.00 2007-10-19 13:59:10.403 292 18207.28 26.58 52684.65 88888.00 2007-10-19 13:59:10.903 292 18207.32 26.54 52684.76 88888.00 2007-10-19 13:59:11.403 292 18207.40 26.62 52684.75 88888.00 2007-10-19 13:59:11.903 292 18207.44 26.60 52684.69 88888.00 2007-10-19 13:59:12.403 292 18207.16 26.62 52684.74 88888.00 2007-10-19 13:59:12.903 292 18207.30 26.59 52684.76 88888.00 2007-10-19 13:59:13.403 292 18207.43 26.55 52684.51 88888.00 2007-10-19 13:59:13.903 292 18207.45 26.59 52684.45 88888.00 2007-10-19 13:59:14.403 292 18207.23 26.52 52684.51 88888.00 2007-10-19 13:59:14.903 292 18207.28 26.43 52684.42 88888.00 2007-10-19 13:59:15.403 292 18207.27 26.45 52684.37 88888.00 2007-10-19 13:59:15.903 292 18207.39 26.43 52684.39 88888.00 2007-10-19 13:59:16.403 292 18207.50 26.39 52684.51 88888.00 2007-10-19 13:59:16.903 292 18207.38 26.51 52684.49 88888.00 2007-10-19 13:59:17.403 292 18207.24 26.53 52684.40 88888.00 2007-10-19 13:59:17.903 292 18207.24 26.46 52684.50 88888.00 2007-10-19 13:59:18.403 292 18207.32 26.43 52684.52 88888.00 2007-10-19 13:59:18.903 292 18207.30 26.32 52684.44 88888.00 2007-10-19 13:59:19.403 292 18207.25 26.30 52684.42 88888.00 2007-10-19 13:59:19.903 292 18207.09 26.30 52684.40 88888.00 2007-10-19 13:59:20.403 292 18207.11 26.36 52684.44 88888.00 2007-10-19 13:59:20.903 292 18207.23 26.40 52684.57 88888.00 2007-10-19 13:59:21.403 292 18207.27 26.39 52684.51 88888.00 2007-10-19 13:59:21.903 292 18207.24 26.39 52684.48 88888.00 2007-10-19 13:59:22.403 292 18207.14 26.35 52684.58 88888.00 2007-10-19 13:59:22.903 292 18207.19 26.34 52684.62 88888.00 2007-10-19 13:59:23.403 292 18207.23 26.32 52684.74 88888.00 2007-10-19 13:59:23.903 292 18207.19 26.30 52684.78 88888.00 2007-10-19 13:59:24.403 292 18206.94 26.24 52684.83 88888.00 2007-10-19 13:59:24.903 292 18207.04 26.21 52684.83 88888.00 2007-10-19 13:59:25.403 292 18207.12 26.26 52684.83 88888.00 2007-10-19 13:59:25.903 292 18207.09 26.31 52684.80 88888.00 2007-10-19 13:59:26.403 292 18207.17 26.27 52684.71 88888.00 2007-10-19 13:59:26.903 292 18207.24 26.30 52684.69 88888.00 2007-10-19 13:59:27.403 292 18207.20 26.34 52684.67 88888.00 2007-10-19 13:59:27.903 292 18207.20 26.30 52684.66 88888.00 2007-10-19 13:59:28.403 292 18207.15 26.29 52684.81 88888.00 2007-10-19 13:59:28.903 292 18207.07 26.27 52684.83 88888.00 2007-10-19 13:59:29.403 292 18207.13 26.26 52684.76 88888.00 2007-10-19 13:59:29.903 292 18207.13 26.29 52684.67 88888.00 2007-10-19 13:59:30.403 292 18207.18 26.35 52684.61 88888.00 2007-10-19 13:59:30.903 292 18207.09 26.36 52684.61 88888.00 2007-10-19 13:59:31.403 292 18207.06 26.37 52684.60 88888.00 2007-10-19 13:59:31.903 292 18207.12 26.36 52684.49 88888.00 2007-10-19 13:59:32.403 292 18207.15 26.27 52684.49 88888.00 2007-10-19 13:59:32.903 292 18207.09 26.22 52684.52 88888.00 2007-10-19 13:59:33.403 292 18206.95 26.31 52684.46 88888.00 2007-10-19 13:59:33.903 292 18206.90 26.35 52684.50 88888.00 2007-10-19 13:59:34.403 292 18207.00 26.34 52684.58 88888.00 2007-10-19 13:59:34.903 292 18206.95 26.37 52684.46 88888.00 2007-10-19 13:59:35.403 292 18207.04 26.34 52684.34 88888.00 2007-10-19 13:59:35.903 292 18207.07 26.24 52684.49 88888.00 2007-10-19 13:59:36.403 292 18206.84 26.31 52684.49 88888.00 2007-10-19 13:59:36.903 292 18206.64 26.36 52684.41 88888.00 2007-10-19 13:59:37.403 292 18207.01 26.35 52684.43 88888.00 2007-10-19 13:59:37.903 292 18207.05 26.31 52684.40 88888.00 2007-10-19 13:59:38.403 292 18207.09 26.35 52684.38 88888.00 2007-10-19 13:59:38.903 292 18207.06 26.30 52684.44 88888.00 2007-10-19 13:59:39.403 292 18207.03 26.31 52684.43 88888.00 2007-10-19 13:59:39.903 292 18206.96 26.32 52684.48 88888.00 2007-10-19 13:59:40.403 292 18206.86 26.25 52684.50 88888.00 2007-10-19 13:59:40.903 292 18206.83 26.23 52684.51 88888.00 2007-10-19 13:59:41.403 292 18206.83 26.26 52684.48 88888.00 2007-10-19 13:59:41.903 292 18206.90 26.30 52684.51 88888.00 2007-10-19 13:59:42.403 292 18206.92 26.28 52684.61 88888.00 2007-10-19 13:59:42.903 292 18206.84 26.34 52684.67 88888.00 2007-10-19 13:59:43.403 292 18206.80 26.47 52684.52 88888.00 2007-10-19 13:59:43.903 292 18206.87 26.46 52684.62 88888.00 2007-10-19 13:59:44.403 292 18206.83 26.42 52684.54 88888.00 2007-10-19 13:59:44.903 292 18206.86 26.38 52684.57 88888.00 2007-10-19 13:59:45.403 292 18206.92 26.37 52684.67 88888.00 2007-10-19 13:59:45.903 292 18206.93 26.39 52684.71 88888.00 2007-10-19 13:59:46.403 292 18206.84 26.38 52684.79 88888.00 2007-10-19 13:59:46.903 292 18206.81 26.34 52684.75 88888.00 2007-10-19 13:59:47.403 292 18206.84 26.32 52684.71 88888.00 2007-10-19 13:59:47.903 292 18206.76 26.36 52684.63 88888.00 2007-10-19 13:59:48.403 292 18206.82 26.40 52684.49 88888.00 2007-10-19 13:59:48.903 292 18206.85 26.31 52684.53 88888.00 2007-10-19 13:59:49.403 292 18206.87 26.24 52684.57 88888.00 2007-10-19 13:59:49.903 292 18206.87 26.19 52684.60 88888.00 2007-10-19 13:59:50.403 292 18206.91 26.15 52684.60 88888.00 2007-10-19 13:59:50.903 292 18207.04 26.12 52684.60 88888.00 2007-10-19 13:59:51.403 292 18207.02 26.07 52684.54 88888.00 2007-10-19 13:59:51.903 292 18207.03 26.10 52684.57 88888.00 2007-10-19 13:59:52.403 292 18207.04 26.07 52684.56 88888.00 2007-10-19 13:59:52.903 292 18207.05 26.02 52684.52 88888.00 2007-10-19 13:59:53.403 292 18206.86 26.02 52684.42 88888.00 2007-10-19 13:59:53.903 292 18206.98 26.01 52684.46 88888.00 2007-10-19 13:59:54.403 292 18206.92 26.00 52684.61 88888.00 2007-10-19 13:59:54.903 292 18207.00 25.96 52684.58 88888.00 2007-10-19 13:59:55.403 292 18207.13 25.97 52684.45 88888.00 2007-10-19 13:59:55.903 292 18207.05 26.02 52684.40 88888.00 2007-10-19 13:59:56.403 292 18207.09 26.00 52684.41 88888.00 2007-10-19 13:59:56.903 292 18207.19 25.86 52684.29 88888.00 2007-10-19 13:59:57.403 292 18207.40 25.80 52684.30 88888.00 2007-10-19 13:59:57.903 292 18207.30 25.80 52684.30 88888.00 2007-10-19 13:59:58.403 292 18207.18 25.79 52684.30 88888.00 2007-10-19 13:59:58.903 292 18207.20 25.85 52684.36 88888.00 2007-10-19 13:59:59.403 292 18207.16 25.73 52684.39 88888.00 2007-10-19 13:59:59.903 292 18207.09 25.65 52684.36 88888.00 2007-10-19 14:00:00.403 292 18207.11 25.59 52684.44 88888.00 2007-10-19 14:00:00.903 292 18207.25 25.60 52684.41 88888.00 2007-10-19 14:00:01.403 292 18207.32 25.75 52684.56 88888.00 2007-10-19 14:00:01.903 292 18207.28 25.70 52684.52 88888.00 2007-10-19 14:00:02.403 292 18207.34 25.54 52684.56 88888.00 2007-10-19 14:00:02.903 292 18207.30 25.47 52684.46 88888.00 2007-10-19 14:00:03.403 292 18207.35 25.44 52684.42 88888.00 2007-10-19 14:00:03.903 292 18207.38 25.43 52684.32 88888.00 2007-10-19 14:00:04.403 292 18207.41 25.47 52684.27 88888.00 2007-10-19 14:00:04.903 292 18207.39 25.53 52684.32 88888.00 2007-10-19 14:00:05.403 292 18207.32 25.45 52684.23 88888.00 2007-10-19 14:00:05.903 292 18207.29 25.32 52684.20 88888.00 2007-10-19 14:00:06.403 292 18207.18 25.33 52684.19 88888.00 2007-10-19 14:00:06.903 292 18207.28 25.32 52684.17 88888.00 2007-10-19 14:00:07.403 292 18207.34 25.33 52684.27 88888.00 2007-10-19 14:00:07.903 292 18207.30 25.30 52684.28 88888.00 2007-10-19 14:00:08.403 292 18207.37 25.26 52684.26 88888.00 2007-10-19 14:00:08.903 292 18207.28 25.25 52684.29 88888.00 2007-10-19 14:00:09.403 292 18207.25 25.16 52684.29 88888.00 2007-10-19 14:00:09.903 292 18207.32 25.15 52684.25 88888.00 2007-10-19 14:00:10.403 292 18207.41 25.11 52684.20 88888.00 2007-10-19 14:00:10.903 292 18207.46 25.14 52684.16 88888.00 2007-10-19 14:00:11.403 292 18207.35 25.10 52684.29 88888.00 2007-10-19 14:00:11.903 292 18207.34 25.09 52684.28 88888.00 2007-10-19 14:00:12.403 292 18207.46 25.07 52684.23 88888.00 2007-10-19 14:00:12.903 292 18207.46 25.03 52684.17 88888.00 2007-10-19 14:00:13.403 292 18207.69 25.04 52684.21 88888.00 2007-10-19 14:00:13.903 292 18207.68 24.96 52684.41 88888.00 2007-10-19 14:00:14.403 292 18207.61 24.99 52684.43 88888.00 2007-10-19 14:00:14.903 292 18207.56 24.96 52684.41 88888.00 2007-10-19 14:00:15.403 292 18207.49 24.90 52684.36 88888.00 2007-10-19 14:00:15.903 292 18207.43 24.79 52684.37 88888.00 2007-10-19 14:00:16.403 292 18207.38 24.77 52684.34 88888.00 2007-10-19 14:00:16.903 292 18207.43 24.78 52684.37 88888.00 2007-10-19 14:00:17.403 292 18207.39 24.77 52684.30 88888.00 2007-10-19 14:00:17.903 292 18207.43 24.66 52684.28 88888.00 2007-10-19 14:00:18.403 292 18207.48 24.68 52684.30 88888.00 2007-10-19 14:00:18.903 292 18207.47 24.73 52684.40 88888.00 2007-10-19 14:00:19.403 292 18207.48 24.78 52684.53 88888.00 2007-10-19 14:00:19.903 292 18207.59 24.80 52684.50 88888.00 2007-10-19 14:00:20.403 292 18207.56 24.68 52684.53 88888.00 2007-10-19 14:00:20.903 292 18207.52 24.61 52684.62 88888.00 2007-10-19 14:00:21.403 292 18207.61 24.52 52684.56 88888.00 2007-10-19 14:00:21.903 292 18207.79 24.57 52684.46 88888.00 2007-10-19 14:00:22.403 292 18207.73 24.66 52684.50 88888.00 2007-10-19 14:00:22.903 292 18207.63 24.55 52684.56 88888.00 2007-10-19 14:00:23.403 292 18207.45 24.53 52684.71 88888.00 2007-10-19 14:00:23.903 292 18207.35 24.49 52684.89 88888.00 2007-10-19 14:00:24.403 292 18207.41 24.35 52684.87 88888.00 2007-10-19 14:00:24.903 292 18207.50 24.33 52684.84 88888.00 2007-10-19 14:00:25.403 292 18207.62 24.30 52684.73 88888.00 2007-10-19 14:00:25.903 292 18207.55 24.29 52684.62 88888.00 2007-10-19 14:00:26.403 292 18207.55 24.18 52684.65 88888.00 2007-10-19 14:00:26.903 292 18207.66 24.16 52684.72 88888.00 2007-10-19 14:00:27.403 292 18207.62 24.28 52684.65 88888.00 2007-10-19 14:00:27.903 292 18207.65 24.30 52684.72 88888.00 2007-10-19 14:00:28.403 292 18207.66 24.23 52684.71 88888.00 2007-10-19 14:00:28.903 292 18207.85 24.07 52684.75 88888.00 2007-10-19 14:00:29.403 292 18207.92 23.97 52684.80 88888.00 2007-10-19 14:00:29.903 292 18207.81 23.90 52684.73 88888.00 2007-10-19 14:00:30.403 292 18207.74 23.82 52684.89 88888.00 2007-10-19 14:00:30.903 292 18207.72 23.81 52684.87 88888.00 2007-10-19 14:00:31.403 292 18207.61 23.77 52684.88 88888.00 2007-10-19 14:00:31.903 292 18207.73 23.86 52684.85 88888.00 2007-10-19 14:00:32.403 292 18207.70 23.87 52684.83 88888.00 2007-10-19 14:00:32.903 292 18207.71 23.90 52684.81 88888.00 2007-10-19 14:00:33.403 292 18207.74 23.86 52684.69 88888.00 2007-10-19 14:00:33.903 292 18207.66 23.74 52684.63 88888.00 2007-10-19 14:00:34.403 292 18207.65 23.71 52684.58 88888.00 2007-10-19 14:00:34.903 292 18207.76 23.74 52684.72 88888.00 2007-10-19 14:00:35.403 292 18207.80 23.75 52684.92 88888.00 2007-10-19 14:00:35.903 292 18207.79 23.77 52684.98 88888.00 2007-10-19 14:00:36.403 292 18207.68 23.63 52684.99 88888.00 2007-10-19 14:00:36.903 292 18207.68 23.48 52685.00 88888.00 2007-10-19 14:00:37.403 292 18207.82 23.61 52684.80 88888.00 2007-10-19 14:00:37.903 292 18207.92 23.64 52684.73 88888.00 2007-10-19 14:00:38.403 292 18207.79 23.63 52684.74 88888.00 2007-10-19 14:00:38.903 292 18207.95 23.56 52684.84 88888.00 2007-10-19 14:00:39.403 292 18207.81 23.59 52684.94 88888.00 2007-10-19 14:00:39.903 292 18207.94 23.46 52684.92 88888.00 2007-10-19 14:00:40.403 292 18208.02 23.33 52684.83 88888.00 2007-10-19 14:00:40.903 292 18207.95 23.28 52684.79 88888.00 2007-10-19 14:00:41.403 292 18207.89 23.35 52684.86 88888.00 2007-10-19 14:00:41.903 292 18207.99 23.28 52684.84 88888.00 2007-10-19 14:00:42.403 292 18208.12 23.18 52684.81 88888.00 2007-10-19 14:00:42.903 292 18208.07 23.18 52684.75 88888.00 2007-10-19 14:00:43.403 292 18208.06 23.21 52684.62 88888.00 2007-10-19 14:00:43.903 292 18208.23 23.23 52684.58 88888.00 2007-10-19 14:00:44.403 292 18208.07 23.24 52684.64 88888.00 2007-10-19 14:00:44.903 292 18208.15 23.19 52684.72 88888.00 2007-10-19 14:00:45.403 292 18208.23 23.16 52684.77 88888.00 2007-10-19 14:00:45.903 292 18208.20 23.10 52684.73 88888.00 2007-10-19 14:00:46.403 292 18208.24 23.11 52684.79 88888.00 2007-10-19 14:00:46.903 292 18208.25 23.14 52684.84 88888.00 2007-10-19 14:00:47.403 292 18208.20 23.06 52684.98 88888.00 2007-10-19 14:00:47.903 292 18208.15 22.96 52684.88 88888.00 2007-10-19 14:00:48.403 292 18208.17 23.06 52684.75 88888.00 2007-10-19 14:00:48.903 292 18208.16 23.03 52684.80 88888.00 2007-10-19 14:00:49.403 292 18208.26 23.00 52684.95 88888.00 2007-10-19 14:00:49.903 292 18208.24 22.94 52684.90 88888.00 2007-10-19 14:00:50.403 292 18208.09 22.93 52684.81 88888.00 2007-10-19 14:00:50.903 292 18208.27 22.92 52684.76 88888.00 2007-10-19 14:00:51.403 292 18208.24 22.82 52684.68 88888.00 2007-10-19 14:00:51.903 292 18208.21 22.85 52684.63 88888.00 2007-10-19 14:00:52.403 292 18208.09 22.84 52684.67 88888.00 2007-10-19 14:00:52.903 292 18208.06 22.79 52684.62 88888.00 2007-10-19 14:00:53.403 292 18208.14 22.76 52684.58 88888.00 2007-10-19 14:00:53.903 292 18208.10 22.73 52684.63 88888.00 2007-10-19 14:00:54.403 292 18208.10 22.77 52684.56 88888.00 2007-10-19 14:00:54.903 292 18208.12 22.75 52684.53 88888.00 2007-10-19 14:00:55.403 292 18208.24 22.70 52684.53 88888.00 2007-10-19 14:00:55.903 292 18208.17 22.76 52684.49 88888.00 2007-10-19 14:00:56.403 292 18208.10 22.87 52684.65 88888.00 2007-10-19 14:00:56.903 292 18208.02 22.85 52684.67 88888.00 2007-10-19 14:00:57.403 292 18207.85 22.80 52684.62 88888.00 2007-10-19 14:00:57.903 292 18207.88 22.87 52684.64 88888.00 2007-10-19 14:00:58.403 292 18207.95 22.96 52684.71 88888.00 2007-10-19 14:00:58.903 292 18207.89 22.93 52684.75 88888.00 2007-10-19 14:00:59.403 292 18207.85 22.87 52684.78 88888.00 2007-10-19 14:00:59.903 292 18207.94 22.80 52684.76 88888.00 2007-10-19 14:01:00.403 292 18208.04 22.81 52684.73 88888.00 2007-10-19 14:01:00.903 292 18208.02 22.87 52684.69 88888.00 2007-10-19 14:01:01.403 292 18207.91 22.94 52684.77 88888.00 2007-10-19 14:01:01.903 292 18207.80 22.91 52684.88 88888.00 2007-10-19 14:01:02.403 292 18207.87 22.88 52684.80 88888.00 2007-10-19 14:01:02.903 292 18207.83 22.81 52684.76 88888.00 2007-10-19 14:01:03.403 292 18207.92 22.80 52684.74 88888.00 2007-10-19 14:01:03.903 292 18207.95 22.90 52684.85 88888.00 2007-10-19 14:01:04.403 292 18207.87 22.89 52684.89 88888.00 2007-10-19 14:01:04.903 292 18208.03 22.81 52684.87 88888.00 2007-10-19 14:01:05.403 292 18208.15 22.80 52684.86 88888.00 2007-10-19 14:01:05.903 292 18208.26 22.89 52684.84 88888.00 2007-10-19 14:01:06.403 292 18208.25 22.89 52684.85 88888.00 2007-10-19 14:01:06.903 292 18208.21 22.93 52684.90 88888.00 2007-10-19 14:01:07.403 292 18208.23 23.03 52684.90 88888.00 2007-10-19 14:01:07.903 292 18208.28 23.03 52684.91 88888.00 2007-10-19 14:01:08.403 292 18208.39 23.10 52684.92 88888.00 2007-10-19 14:01:08.903 292 18208.28 23.08 52684.97 88888.00 2007-10-19 14:01:09.403 292 18208.11 23.01 52685.01 88888.00 2007-10-19 14:01:09.903 292 18208.05 22.94 52685.09 88888.00 2007-10-19 14:01:10.403 292 18208.12 23.05 52685.06 88888.00 2007-10-19 14:01:10.903 292 18208.28 23.16 52684.97 88888.00 2007-10-19 14:01:11.403 292 18208.36 23.24 52685.00 88888.00 2007-10-19 14:01:11.903 292 18208.26 23.30 52685.10 88888.00 2007-10-19 14:01:12.403 292 18208.20 23.25 52685.12 88888.00 2007-10-19 14:01:12.903 292 18208.15 23.23 52685.11 88888.00 2007-10-19 14:01:13.403 292 18208.15 23.30 52685.02 88888.00 2007-10-19 14:01:13.903 292 18208.14 23.37 52684.99 88888.00 2007-10-19 14:01:14.403 292 18208.15 23.47 52685.02 88888.00 2007-10-19 14:01:14.903 292 18208.10 23.49 52685.03 88888.00 2007-10-19 14:01:15.403 292 18208.13 23.46 52685.01 88888.00 2007-10-19 14:01:15.903 292 18208.13 23.55 52684.91 88888.00 2007-10-19 14:01:16.403 292 18208.16 23.70 52684.83 88888.00 2007-10-19 14:01:16.903 292 18208.17 23.75 52684.83 88888.00 2007-10-19 14:01:17.403 292 18208.15 23.77 52684.84 88888.00 2007-10-19 14:01:17.903 292 18208.11 23.82 52684.98 88888.00 2007-10-19 14:01:18.403 292 18208.11 23.88 52685.04 88888.00 2007-10-19 14:01:18.903 292 18208.10 23.90 52685.03 88888.00 2007-10-19 14:01:19.400 292 18207.98 23.90 52685.01 88888.00 2007-10-19 14:01:19.900 292 18207.98 23.95 52684.97 88888.00 2007-10-19 14:01:20.400 292 18208.02 24.00 52684.94 88888.00 2007-10-19 14:01:20.900 292 18207.74 23.98 52684.88 88888.00 2007-10-19 14:01:21.400 292 18207.69 23.94 52684.94 88888.00 2007-10-19 14:01:21.900 292 18207.85 24.04 52685.01 88888.00 2007-10-19 14:01:22.400 292 18207.85 24.21 52685.11 88888.00 2007-10-19 14:01:22.900 292 18207.98 24.18 52685.03 88888.00 2007-10-19 14:01:23.400 292 18208.09 24.10 52685.08 88888.00 2007-10-19 14:01:23.900 292 18208.12 24.20 52685.19 88888.00 2007-10-19 14:01:24.400 292 18208.15 24.19 52685.14 88888.00 2007-10-19 14:01:24.900 292 18208.09 24.08 52684.96 88888.00 2007-10-19 14:01:25.400 292 18208.15 24.13 52685.04 88888.00 2007-10-19 14:01:25.900 292 18208.10 24.05 52685.11 88888.00 2007-10-19 14:01:26.400 292 18208.20 24.12 52685.09 88888.00 2007-10-19 14:01:26.900 292 18208.07 24.12 52685.07 88888.00 2007-10-19 14:01:27.400 292 18208.03 24.11 52685.15 88888.00 2007-10-19 14:01:27.900 292 18208.02 24.11 52685.25 88888.00 2007-10-19 14:01:28.400 292 18208.21 24.08 52685.18 88888.00 2007-10-19 14:01:28.900 292 18208.21 24.01 52685.16 88888.00 2007-10-19 14:01:29.400 292 18208.27 24.01 52685.10 88888.00 2007-10-19 14:01:29.900 292 18208.34 23.97 52684.92 88888.00 2007-10-19 14:01:30.400 292 18208.42 24.00 52684.80 88888.00 2007-10-19 14:01:30.900 292 18208.45 24.03 52684.87 88888.00 2007-10-19 14:01:31.400 292 18208.46 23.97 52684.92 88888.00 2007-10-19 14:01:31.900 292 18208.48 23.93 52684.98 88888.00 2007-10-19 14:01:32.400 292 18208.50 23.95 52684.97 88888.00 2007-10-19 14:01:32.900 292 18208.59 23.93 52684.90 88888.00 2007-10-19 14:01:33.400 292 18208.63 23.96 52684.89 88888.00 2007-10-19 14:01:33.900 292 18208.68 23.88 52684.90 88888.00 2007-10-19 14:01:34.400 292 18208.65 23.79 52684.97 88888.00 2007-10-19 14:01:34.900 292 18208.67 23.82 52685.06 88888.00 2007-10-19 14:01:35.400 292 18208.68 23.90 52684.97 88888.00 2007-10-19 14:01:35.900 292 18208.80 23.85 52684.97 88888.00 2007-10-19 14:01:36.400 292 18208.74 23.85 52684.96 88888.00 2007-10-19 14:01:36.900 292 18208.43 23.85 52684.94 88888.00 2007-10-19 14:01:37.400 292 18208.60 23.81 52684.97 88888.00 2007-10-19 14:01:37.900 292 18208.90 23.80 52685.12 88888.00 2007-10-19 14:01:38.400 292 18208.96 23.84 52685.33 88888.00 2007-10-19 14:01:38.900 292 18208.85 23.87 52685.30 88888.00 2007-10-19 14:01:39.400 292 18208.81 23.82 52685.33 88888.00 2007-10-19 14:01:39.900 292 18208.87 23.74 52685.26 88888.00 2007-10-19 14:01:40.400 292 18209.03 23.68 52685.36 88888.00 2007-10-19 14:01:40.900 292 18209.11 23.65 52685.30 88888.00 2007-10-19 14:01:41.400 292 18209.10 23.74 52685.23 88888.00 2007-10-19 14:01:41.900 292 18209.19 23.76 52685.20 88888.00 2007-10-19 14:01:42.400 292 18209.26 23.78 52685.07 88888.00 2007-10-19 14:01:42.900 292 18209.44 23.79 52685.04 88888.00 2007-10-19 14:01:43.400 292 18209.34 23.74 52685.11 88888.00 2007-10-19 14:01:43.900 292 18209.26 23.78 52685.18 88888.00 2007-10-19 14:01:44.400 292 18209.37 23.75 52685.15 88888.00 2007-10-19 14:01:44.900 292 18209.46 23.76 52685.15 88888.00 2007-10-19 14:01:45.400 292 18209.51 23.85 52685.10 88888.00 2007-10-19 14:01:45.900 292 18209.64 23.80 52685.12 88888.00 2007-10-19 14:01:46.400 292 18209.65 23.90 52685.03 88888.00 2007-10-19 14:01:46.900 292 18209.74 23.93 52684.98 88888.00 2007-10-19 14:01:47.400 292 18209.56 24.03 52684.88 88888.00 2007-10-19 14:01:47.900 292 18209.54 24.07 52684.66 88888.00 2007-10-19 14:01:48.400 292 18209.67 24.02 52684.62 88888.00 2007-10-19 14:01:48.900 292 18209.80 23.96 52684.64 88888.00 2007-10-19 14:01:49.400 292 18209.76 23.91 52684.71 88888.00 2007-10-19 14:01:49.900 292 18209.68 23.95 52684.94 88888.00 2007-10-19 14:01:50.400 292 18209.55 23.95 52685.04 88888.00 2007-10-19 14:01:50.900 292 18209.63 23.98 52685.10 88888.00 2007-10-19 14:01:51.400 292 18209.82 24.05 52685.02 88888.00 2007-10-19 14:01:51.900 292 18209.75 24.12 52684.86 88888.00 2007-10-19 14:01:52.400 292 18209.63 24.21 52684.95 88888.00 2007-10-19 14:01:52.900 292 18209.44 24.18 52685.14 88888.00 2007-10-19 14:01:53.400 292 18209.40 24.14 52685.19 88888.00 2007-10-19 14:01:53.900 292 18209.01 24.12 52685.13 88888.00 2007-10-19 14:01:54.400 292 18209.01 24.12 52684.95 88888.00 2007-10-19 14:01:54.900 292 18209.24 24.09 52685.06 88888.00 2007-10-19 14:01:55.400 292 18209.33 24.11 52685.04 88888.00 2007-10-19 14:01:55.900 292 18209.06 24.14 52685.22 88888.00 2007-10-19 14:01:56.400 292 18209.71 24.21 52685.24 88888.00 2007-10-19 14:01:56.900 292 18210.00 24.20 52685.13 88888.00 2007-10-19 14:01:57.400 292 18210.09 24.20 52685.06 88888.00 2007-10-19 14:01:57.900 292 18210.11 24.18 52685.12 88888.00 2007-10-19 14:01:58.400 292 18210.35 24.25 52685.12 88888.00 2007-10-19 14:01:58.900 292 18210.38 24.33 52685.11 88888.00 2007-10-19 14:01:59.400 292 18210.23 24.29 52685.13 88888.00 2007-10-19 14:01:59.900 292 18210.27 24.23 52685.14 88888.00 2007-10-19 14:02:00.400 292 18210.31 24.22 52685.09 88888.00 2007-10-19 14:02:00.900 292 18210.24 24.28 52685.04 88888.00 2007-10-19 14:02:01.400 292 18210.32 24.27 52685.20 88888.00 2007-10-19 14:02:01.900 292 18210.27 24.22 52685.14 88888.00 2007-10-19 14:02:02.400 292 18210.12 24.21 52685.04 88888.00 2007-10-19 14:02:02.900 292 18210.27 24.14 52685.14 88888.00 2007-10-19 14:02:03.400 292 18210.31 24.11 52685.10 88888.00 2007-10-19 14:02:03.900 292 18210.30 24.13 52685.20 88888.00 2007-10-19 14:02:04.400 292 18210.35 24.19 52685.22 88888.00 2007-10-19 14:02:04.900 292 18210.40 24.28 52685.16 88888.00 2007-10-19 14:02:05.400 292 18210.33 24.36 52685.13 88888.00 2007-10-19 14:02:05.900 292 18210.21 24.31 52685.21 88888.00 2007-10-19 14:02:06.400 292 18210.49 24.30 52685.37 88888.00 2007-10-19 14:02:06.900 292 18210.48 24.27 52685.39 88888.00 2007-10-19 14:02:07.400 292 18210.39 24.29 52685.36 88888.00 2007-10-19 14:02:07.900 292 18210.29 24.20 52685.33 88888.00 2007-10-19 14:02:08.400 292 18210.27 24.18 52685.38 88888.00 2007-10-19 14:02:08.900 292 18210.47 24.14 52685.37 88888.00 2007-10-19 14:02:09.400 292 18210.53 24.23 52685.33 88888.00 2007-10-19 14:02:09.900 292 18210.62 24.21 52685.33 88888.00 2007-10-19 14:02:10.400 292 18210.56 24.25 52685.36 88888.00 2007-10-19 14:02:10.900 292 18210.63 24.28 52685.33 88888.00 2007-10-19 14:02:11.400 292 18210.66 24.33 52685.27 88888.00 2007-10-19 14:02:11.900 292 18210.67 24.43 52685.38 88888.00 2007-10-19 14:02:12.400 292 18210.67 24.45 52685.53 88888.00 2007-10-19 14:02:12.900 292 18210.61 24.32 52685.71 88888.00 2007-10-19 14:02:13.400 292 18210.64 24.25 52685.54 88888.00 2007-10-19 14:02:13.900 292 18210.62 24.16 52685.53 88888.00 2007-10-19 14:02:14.400 292 18210.61 24.13 52685.54 88888.00 2007-10-19 14:02:14.900 292 18210.59 24.07 52685.62 88888.00 2007-10-19 14:02:15.400 292 18210.43 24.12 52685.60 88888.00 2007-10-19 14:02:15.900 292 18210.45 24.08 52685.64 88888.00 2007-10-19 14:02:16.400 292 18210.50 24.07 52685.68 88888.00 2007-10-19 14:02:16.900 292 18210.42 24.04 52685.65 88888.00 2007-10-19 14:02:17.400 292 18210.32 23.99 52685.73 88888.00 2007-10-19 14:02:17.900 292 18210.39 24.05 52685.76 88888.00 2007-10-19 14:02:18.400 292 18210.48 24.08 52685.77 88888.00 2007-10-19 14:02:18.900 292 18210.45 24.11 52685.62 88888.00 2007-10-19 14:02:19.400 292 18210.37 24.07 52685.53 88888.00 2007-10-19 14:02:19.900 292 18210.16 24.09 52685.45 88888.00 2007-10-19 14:02:20.400 292 18210.11 24.08 52685.55 88888.00 2007-10-19 14:02:20.900 292 18210.26 24.11 52685.64 88888.00 2007-10-19 14:02:21.400 292 18210.48 24.18 52685.60 88888.00 2007-10-19 14:02:21.900 292 18210.27 24.12 52685.60 88888.00 2007-10-19 14:02:22.400 292 18210.11 23.94 52685.55 88888.00 2007-10-19 14:02:22.900 292 18210.19 23.96 52685.65 88888.00 2007-10-19 14:02:23.400 292 18210.33 24.00 52685.64 88888.00 2007-10-19 14:02:23.900 292 18210.64 24.02 52685.62 88888.00 2007-10-19 14:02:24.400 292 18210.59 24.03 52685.68 88888.00 2007-10-19 14:02:24.900 292 18210.63 24.05 52685.66 88888.00 2007-10-19 14:02:25.400 292 18210.75 24.01 52685.61 88888.00 2007-10-19 14:02:25.900 292 18210.88 24.06 52685.61 88888.00 2007-10-19 14:02:26.400 292 18210.98 24.02 52685.68 88888.00 2007-10-19 14:02:26.900 292 18211.15 23.98 52685.87 88888.00 2007-10-19 14:02:27.400 292 18211.20 23.88 52685.78 88888.00 2007-10-19 14:02:27.900 292 18211.14 23.91 52685.67 88888.00 2007-10-19 14:02:28.400 292 18211.27 24.04 52685.71 88888.00 2007-10-19 14:02:28.900 292 18211.28 24.02 52685.88 88888.00 2007-10-19 14:02:29.400 292 18211.25 23.93 52685.92 88888.00 2007-10-19 14:02:29.900 292 18211.05 23.90 52685.87 88888.00 2007-10-19 14:02:30.400 292 18210.86 23.97 52685.96 88888.00 2007-10-19 14:02:30.900 292 18210.83 23.98 52685.89 88888.00 2007-10-19 14:02:31.400 292 18211.18 23.92 52685.81 88888.00 2007-10-19 14:02:31.900 292 18211.23 23.94 52685.80 88888.00 2007-10-19 14:02:32.400 292 18211.15 23.94 52685.87 88888.00 2007-10-19 14:02:32.900 292 18211.17 23.97 52685.82 88888.00 2007-10-19 14:02:33.400 292 18211.10 23.96 52685.80 88888.00 2007-10-19 14:02:33.900 292 18211.00 23.86 52685.77 88888.00 2007-10-19 14:02:34.400 292 18211.07 23.81 52685.73 88888.00 2007-10-19 14:02:34.900 292 18211.24 23.82 52685.62 88888.00 2007-10-19 14:02:35.400 292 18211.41 23.78 52685.54 88888.00 2007-10-19 14:02:35.900 292 18211.41 23.76 52685.61 88888.00 2007-10-19 14:02:36.400 292 18211.29 23.67 52685.74 88888.00 2007-10-19 14:02:36.900 292 18211.35 23.73 52685.66 88888.00 2007-10-19 14:02:37.400 292 18211.29 23.74 52685.69 88888.00 2007-10-19 14:02:37.900 292 18211.11 23.63 52685.79 88888.00 2007-10-19 14:02:38.400 292 18211.11 23.65 52685.85 88888.00 2007-10-19 14:02:38.900 292 18211.24 23.68 52685.80 88888.00 2007-10-19 14:02:39.400 292 18211.32 23.65 52685.79 88888.00 2007-10-19 14:02:39.900 292 18211.26 23.61 52685.89 88888.00 2007-10-19 14:02:40.400 292 18211.24 23.46 52685.84 88888.00 2007-10-19 14:02:40.900 292 18211.37 23.45 52685.89 88888.00 2007-10-19 14:02:41.400 292 18211.48 23.49 52685.96 88888.00 2007-10-19 14:02:41.900 292 18211.45 23.49 52685.89 88888.00 2007-10-19 14:02:42.400 292 18211.61 23.44 52685.85 88888.00 2007-10-19 14:02:42.900 292 18211.69 23.33 52685.96 88888.00 2007-10-19 14:02:43.400 292 18211.53 23.28 52685.97 88888.00 2007-10-19 14:02:43.900 292 18211.61 23.32 52685.97 88888.00 2007-10-19 14:02:44.400 292 18211.75 23.24 52685.91 88888.00 2007-10-19 14:02:44.900 292 18211.86 23.25 52685.84 88888.00 2007-10-19 14:02:45.400 292 18211.76 23.28 52685.91 88888.00 2007-10-19 14:02:45.900 292 18211.79 23.24 52685.95 88888.00 2007-10-19 14:02:46.400 292 18211.76 23.27 52685.96 88888.00 2007-10-19 14:02:46.900 292 18211.68 23.19 52686.01 88888.00 2007-10-19 14:02:47.400 292 18211.68 23.13 52685.99 88888.00 2007-10-19 14:02:47.900 292 18211.72 23.10 52686.03 88888.00 2007-10-19 14:02:48.400 292 18211.76 23.05 52686.00 88888.00 2007-10-19 14:02:48.900 292 18211.79 23.01 52685.94 88888.00 2007-10-19 14:02:49.400 292 18211.79 22.93 52686.01 88888.00 2007-10-19 14:02:49.900 292 18211.76 22.85 52686.00 88888.00 2007-10-19 14:02:50.400 292 18211.91 22.77 52686.11 88888.00 2007-10-19 14:02:50.900 292 18212.15 22.69 52686.30 88888.00 2007-10-19 14:02:51.400 292 18211.89 22.69 52686.26 88888.00 2007-10-19 14:02:51.900 292 18212.00 22.76 52686.10 88888.00 2007-10-19 14:02:52.400 292 18212.12 22.75 52686.08 88888.00 2007-10-19 14:02:52.900 292 18212.15 22.67 52686.17 88888.00 2007-10-19 14:02:53.400 292 18212.15 22.59 52686.15 88888.00 2007-10-19 14:02:53.900 292 18212.26 22.51 52686.07 88888.00 2007-10-19 14:02:54.400 292 18212.26 22.46 52686.13 88888.00 2007-10-19 14:02:54.900 292 18212.30 22.56 52686.07 88888.00 2007-10-19 14:02:55.400 292 18212.32 22.56 52686.10 88888.00 2007-10-19 14:02:55.900 292 18212.36 22.47 52686.10 88888.00 2007-10-19 14:02:56.400 292 18212.30 22.37 52686.12 88888.00 2007-10-19 14:02:56.900 292 18212.27 22.38 52686.01 88888.00 2007-10-19 14:02:57.400 292 18212.29 22.44 52685.96 88888.00 2007-10-19 14:02:57.900 292 18212.39 22.41 52685.95 88888.00 2007-10-19 14:02:58.400 292 18212.51 22.44 52685.94 88888.00 2007-10-19 14:02:58.900 292 18212.36 22.47 52686.00 88888.00 2007-10-19 14:02:59.400 292 18212.38 22.54 52685.95 88888.00 2007-10-19 14:02:59.900 292 18212.56 22.54 52685.91 88888.00 2007-10-19 14:03:00.400 292 18212.56 22.37 52685.97 88888.00 2007-10-19 14:03:00.900 292 18212.49 22.34 52686.00 88888.00 2007-10-19 14:03:01.400 292 18212.59 22.35 52685.96 88888.00 2007-10-19 14:03:01.900 292 18212.50 22.44 52686.06 88888.00 2007-10-19 14:03:02.400 292 18212.55 22.47 52686.12 88888.00 2007-10-19 14:03:02.900 292 18212.50 22.49 52686.06 88888.00 2007-10-19 14:03:03.400 292 18212.47 22.51 52686.10 88888.00 2007-10-19 14:03:03.900 292 18212.45 22.56 52686.03 88888.00 2007-10-19 14:03:04.400 292 18212.44 22.58 52686.04 88888.00 2007-10-19 14:03:04.900 292 18212.44 22.53 52686.03 88888.00 2007-10-19 14:03:05.400 292 18212.41 22.43 52686.11 88888.00 2007-10-19 14:03:05.900 292 18212.47 22.46 52686.11 88888.00 2007-10-19 14:03:06.400 292 18212.49 22.56 52686.01 88888.00 2007-10-19 14:03:06.900 292 18212.51 22.64 52686.10 88888.00 2007-10-19 14:03:07.400 292 18212.30 22.61 52686.15 88888.00 2007-10-19 14:03:07.900 292 18212.33 22.54 52686.17 88888.00 2007-10-19 14:03:08.400 292 18212.48 22.54 52685.95 88888.00 2007-10-19 14:03:08.900 292 18212.43 22.45 52685.94 88888.00 2007-10-19 14:03:09.400 292 18212.52 22.49 52685.99 88888.00 2007-10-19 14:03:09.900 292 18212.55 22.47 52686.01 88888.00 2007-10-19 14:03:10.400 292 18212.29 22.51 52686.02 88888.00 2007-10-19 14:03:10.900 292 18212.37 22.48 52685.93 88888.00 2007-10-19 14:03:11.400 292 18212.59 22.47 52685.93 88888.00 2007-10-19 14:03:11.900 292 18212.67 22.49 52685.92 88888.00 2007-10-19 14:03:12.400 292 18212.47 22.55 52685.97 88888.00 2007-10-19 14:03:12.900 292 18212.48 22.55 52686.04 88888.00 2007-10-19 14:03:13.400 292 18212.39 22.56 52686.05 88888.00 2007-10-19 14:03:13.900 292 18212.57 22.53 52686.06 88888.00 2007-10-19 14:03:14.400 292 18212.50 22.51 52686.15 88888.00 2007-10-19 14:03:14.900 292 18212.27 22.49 52686.13 88888.00 2007-10-19 14:03:15.400 292 18212.35 22.53 52686.08 88888.00 2007-10-19 14:03:15.900 292 18212.38 22.55 52686.14 88888.00 2007-10-19 14:03:16.400 292 18212.33 22.53 52686.10 88888.00 2007-10-19 14:03:16.900 292 18212.46 22.56 52686.03 88888.00 2007-10-19 14:03:17.400 292 18212.52 22.57 52686.07 88888.00 2007-10-19 14:03:17.900 292 18212.45 22.59 52686.03 88888.00 2007-10-19 14:03:18.400 292 18212.45 22.55 52686.12 88888.00 2007-10-19 14:03:18.900 292 18212.51 22.55 52686.14 88888.00 2007-10-19 14:03:19.400 292 18212.60 22.53 52686.16 88888.00 2007-10-19 14:03:19.900 292 18212.71 22.49 52686.02 88888.00 2007-10-19 14:03:20.400 292 18212.92 22.54 52686.07 88888.00 2007-10-19 14:03:20.900 292 18212.94 22.58 52686.13 88888.00 2007-10-19 14:03:21.400 292 18212.86 22.47 52686.19 88888.00 2007-10-19 14:03:21.900 292 18212.88 22.41 52686.22 88888.00 2007-10-19 14:03:22.400 292 18212.91 22.44 52686.25 88888.00 2007-10-19 14:03:22.900 292 18212.97 22.40 52686.30 88888.00 2007-10-19 14:03:23.400 292 18212.84 22.37 52686.29 88888.00 2007-10-19 14:03:23.900 292 18212.90 22.38 52686.16 88888.00 2007-10-19 14:03:24.400 292 18212.67 22.34 52686.23 88888.00 2007-10-19 14:03:24.900 292 18212.68 22.34 52686.26 88888.00 2007-10-19 14:03:25.400 292 18212.70 22.22 52686.24 88888.00 2007-10-19 14:03:25.900 292 18212.78 22.25 52686.23 88888.00 2007-10-19 14:03:26.400 292 18212.69 22.25 52686.13 88888.00 2007-10-19 14:03:26.900 292 18212.79 22.27 52686.19 88888.00 2007-10-19 14:03:27.400 292 18212.84 22.26 52686.19 88888.00 2007-10-19 14:03:27.900 292 18212.98 22.22 52686.11 88888.00 2007-10-19 14:03:28.400 292 18212.99 22.22 52686.10 88888.00 2007-10-19 14:03:28.900 292 18212.94 22.15 52686.01 88888.00 2007-10-19 14:03:29.400 292 18212.91 22.21 52686.07 88888.00 2007-10-19 14:03:29.900 292 18213.10 22.26 52686.08 88888.00 2007-10-19 14:03:30.400 292 18213.37 22.32 52685.97 88888.00 2007-10-19 14:03:30.900 292 18213.35 22.30 52685.88 88888.00 2007-10-19 14:03:31.400 292 18213.24 22.32 52685.93 88888.00 2007-10-19 14:03:31.900 292 18213.24 22.34 52685.99 88888.00 2007-10-19 14:03:32.400 292 18213.17 22.31 52686.02 88888.00 2007-10-19 14:03:32.900 292 18213.16 22.38 52685.81 88888.00 2007-10-19 14:03:33.400 292 18213.30 22.45 52685.79 88888.00 2007-10-19 14:03:33.900 292 18213.32 22.47 52685.71 88888.00 2007-10-19 14:03:34.400 292 18213.28 22.43 52685.72 88888.00 2007-10-19 14:03:34.900 292 18213.33 22.44 52685.78 88888.00 2007-10-19 14:03:35.400 292 18213.35 22.53 52685.73 88888.00 2007-10-19 14:03:35.900 292 18213.37 22.56 52685.69 88888.00 2007-10-19 14:03:36.400 292 18213.34 22.59 52685.68 88888.00 2007-10-19 14:03:36.900 292 18213.45 22.61 52685.68 88888.00 2007-10-19 14:03:37.400 292 18213.49 22.57 52685.69 88888.00 2007-10-19 14:03:37.900 292 18213.62 22.55 52685.68 88888.00 2007-10-19 14:03:38.400 292 18213.66 22.62 52685.68 88888.00 2007-10-19 14:03:38.900 292 18213.49 22.58 52685.82 88888.00 2007-10-19 14:03:39.400 292 18213.62 22.60 52685.81 88888.00 2007-10-19 14:03:39.900 292 18213.76 22.65 52685.74 88888.00 2007-10-19 14:03:40.400 292 18213.59 22.75 52685.83 88888.00 2007-10-19 14:03:40.900 292 18213.37 22.80 52685.78 88888.00 2007-10-19 14:03:41.400 292 18213.38 22.85 52685.80 88888.00 2007-10-19 14:03:41.900 292 18213.49 22.92 52685.70 88888.00 2007-10-19 14:03:42.400 292 18213.56 22.99 52685.80 88888.00 2007-10-19 14:03:42.900 292 18213.51 23.00 52685.82 88888.00 2007-10-19 14:03:43.400 292 18213.37 22.99 52685.79 88888.00 2007-10-19 14:03:43.900 292 18213.37 23.01 52685.87 88888.00 2007-10-19 14:03:44.400 292 18213.46 23.09 52685.82 88888.00 2007-10-19 14:03:44.900 292 18213.43 23.21 52685.85 88888.00 2007-10-19 14:03:45.400 292 18213.47 23.27 52685.89 88888.00 2007-10-19 14:03:45.900 292 18213.41 23.34 52685.96 88888.00 2007-10-19 14:03:46.400 292 18213.46 23.35 52685.95 88888.00 2007-10-19 14:03:46.900 292 18213.46 23.40 52685.87 88888.00 2007-10-19 14:03:47.400 292 18213.58 23.43 52685.82 88888.00 2007-10-19 14:03:47.900 292 18213.56 23.46 52685.89 88888.00 2007-10-19 14:03:48.400 292 18213.47 23.60 52685.80 88888.00 2007-10-19 14:03:48.900 292 18213.59 23.62 52685.68 88888.00 2007-10-19 14:03:49.400 292 18213.48 23.59 52685.70 88888.00 2007-10-19 14:03:49.900 292 18213.54 23.57 52685.65 88888.00 2007-10-19 14:03:50.400 292 18213.74 23.63 52685.71 88888.00 2007-10-19 14:03:50.900 292 18213.79 23.67 52685.80 88888.00 2007-10-19 14:03:51.400 292 18213.88 23.68 52685.76 88888.00 2007-10-19 14:03:51.900 292 18213.97 23.66 52685.74 88888.00 2007-10-19 14:03:52.400 292 18213.67 23.69 52685.79 88888.00 2007-10-19 14:03:52.900 292 18213.73 23.72 52685.85 88888.00 2007-10-19 14:03:53.400 292 18213.75 23.75 52685.84 88888.00 2007-10-19 14:03:53.900 292 18213.71 23.85 52685.83 88888.00 2007-10-19 14:03:54.400 292 18213.74 23.91 52685.96 88888.00 2007-10-19 14:03:54.900 292 18213.84 23.92 52686.03 88888.00 2007-10-19 14:03:55.400 292 18213.91 23.97 52686.02 88888.00 2007-10-19 14:03:55.900 292 18213.90 23.98 52685.99 88888.00 2007-10-19 14:03:56.400 292 18213.93 24.04 52685.96 88888.00 2007-10-19 14:03:56.900 292 18213.96 24.07 52685.96 88888.00 2007-10-19 14:03:57.400 292 18214.02 24.04 52685.95 88888.00 2007-10-19 14:03:57.900 292 18214.13 24.03 52685.94 88888.00 2007-10-19 14:03:58.400 292 18213.91 24.05 52685.88 88888.00 2007-10-19 14:03:58.900 292 18213.92 24.06 52686.03 88888.00 2007-10-19 14:03:59.400 292 18213.98 24.09 52685.96 88888.00 2007-10-19 14:03:59.900 292 18213.97 24.07 52685.96 88888.00 2007-10-19 14:04:00.400 292 18214.02 24.03 52686.01 88888.00 2007-10-19 14:04:00.900 292 18214.06 24.12 52686.06 88888.00 2007-10-19 14:04:01.400 292 18213.88 24.22 52686.12 88888.00 2007-10-19 14:04:01.900 292 18213.90 24.20 52686.14 88888.00 2007-10-19 14:04:02.400 292 18213.85 24.18 52686.16 88888.00 2007-10-19 14:04:02.900 292 18213.93 24.16 52686.18 88888.00 2007-10-19 14:04:03.400 292 18213.92 24.23 52686.20 88888.00 2007-10-19 14:04:03.900 292 18214.02 24.19 52686.13 88888.00 2007-10-19 14:04:04.400 292 18213.97 24.12 52686.18 88888.00 2007-10-19 14:04:04.900 292 18213.89 24.15 52686.12 88888.00 2007-10-19 14:04:05.400 292 18213.97 24.20 52686.15 88888.00 2007-10-19 14:04:05.900 292 18213.97 24.23 52686.15 88888.00 2007-10-19 14:04:06.400 292 18214.19 24.20 52686.14 88888.00 2007-10-19 14:04:06.900 292 18214.20 24.15 52686.17 88888.00 2007-10-19 14:04:07.400 292 18214.24 24.12 52686.11 88888.00 2007-10-19 14:04:07.900 292 18214.27 24.13 52686.14 88888.00 2007-10-19 14:04:08.400 292 18214.23 24.15 52686.17 88888.00 2007-10-19 14:04:08.900 292 18214.30 24.21 52686.08 88888.00 2007-10-19 14:04:09.400 292 18214.08 24.19 52686.03 88888.00 2007-10-19 14:04:09.900 292 18214.17 24.10 52685.96 88888.00 2007-10-19 14:04:10.400 292 18214.32 24.03 52686.08 88888.00 2007-10-19 14:04:10.900 292 18214.28 24.06 52686.22 88888.00 2007-10-19 14:04:11.400 292 18214.15 24.11 52686.06 88888.00 2007-10-19 14:04:11.900 292 18214.15 24.10 52686.03 88888.00 2007-10-19 14:04:12.400 292 18214.28 24.09 52686.12 88888.00 2007-10-19 14:04:12.900 292 18214.50 24.05 52686.20 88888.00 2007-10-19 14:04:13.400 292 18214.61 24.10 52686.27 88888.00 2007-10-19 14:04:13.900 292 18214.55 24.09 52686.18 88888.00 2007-10-19 14:04:14.400 292 18214.54 24.13 52686.25 88888.00 2007-10-19 14:04:14.900 292 18214.49 24.22 52686.31 88888.00 2007-10-19 14:04:15.400 292 18214.56 24.29 52686.30 88888.00 2007-10-19 14:04:15.900 292 18214.61 24.27 52686.39 88888.00 2007-10-19 14:04:16.400 292 18214.60 24.25 52686.35 88888.00 2007-10-19 14:04:16.900 292 18214.46 24.22 52686.29 88888.00 2007-10-19 14:04:17.400 292 18214.51 24.34 52686.25 88888.00 2007-10-19 14:04:17.900 292 18214.57 24.42 52686.19 88888.00 2007-10-19 14:04:18.400 292 18214.46 24.42 52686.20 88888.00 2007-10-19 14:04:18.900 292 18214.18 24.53 52686.24 88888.00 2007-10-19 14:04:19.400 292 18214.30 24.62 52686.30 88888.00 2007-10-19 14:04:19.900 292 18214.54 24.64 52686.30 88888.00 2007-10-19 14:04:20.400 292 18214.56 24.64 52686.38 88888.00 2007-10-19 14:04:20.900 292 18214.56 24.66 52686.38 88888.00 2007-10-19 14:04:21.400 292 18214.49 24.74 52686.45 88888.00 2007-10-19 14:04:21.900 292 18214.58 24.64 52686.43 88888.00 2007-10-19 14:04:22.400 292 18214.68 24.64 52686.34 88888.00 2007-10-19 14:04:22.900 292 18214.79 24.70 52686.32 88888.00 2007-10-19 14:04:23.400 292 18214.72 24.66 52686.48 88888.00 2007-10-19 14:04:23.900 292 18214.72 24.59 52686.64 88888.00 2007-10-19 14:04:24.400 292 18214.69 24.63 52686.62 88888.00 2007-10-19 14:04:24.900 292 18214.66 24.70 52686.51 88888.00 2007-10-19 14:04:25.400 292 18214.76 24.78 52686.43 88888.00 2007-10-19 14:04:25.900 292 18214.69 24.81 52686.51 88888.00 2007-10-19 14:04:26.400 292 18214.64 24.84 52686.55 88888.00 2007-10-19 14:04:26.900 292 18214.54 24.84 52686.63 88888.00 2007-10-19 14:04:27.400 292 18214.61 24.82 52686.71 88888.00 2007-10-19 14:04:27.900 292 18214.56 24.79 52686.71 88888.00 2007-10-19 14:04:28.400 292 18214.61 24.76 52686.65 88888.00 2007-10-19 14:04:28.900 292 18214.78 24.80 52686.66 88888.00 2007-10-19 14:04:29.400 292 18214.57 24.85 52686.65 88888.00 2007-10-19 14:04:29.900 292 18214.24 24.89 52686.59 88888.00 2007-10-19 14:04:30.400 292 18214.17 24.94 52686.69 88888.00 2007-10-19 14:04:30.900 292 18214.20 25.00 52686.68 88888.00 2007-10-19 14:04:31.400 292 18214.23 24.95 52686.61 88888.00 2007-10-19 14:04:31.900 292 18214.62 24.86 52686.65 88888.00 2007-10-19 14:04:32.400 292 18214.66 24.86 52686.55 88888.00 2007-10-19 14:04:32.900 292 18214.36 24.86 52686.62 88888.00 2007-10-19 14:04:33.400 292 18214.11 24.76 52686.68 88888.00 2007-10-19 14:04:33.900 292 18214.21 24.82 52686.75 88888.00 2007-10-19 14:04:34.400 292 18214.00 24.93 52686.70 88888.00 2007-10-19 14:04:34.900 292 18214.17 24.86 52686.66 88888.00 2007-10-19 14:04:35.400 292 18214.12 24.81 52686.72 88888.00 2007-10-19 14:04:35.900 292 18214.17 24.78 52686.68 88888.00 2007-10-19 14:04:36.400 292 18214.20 24.78 52686.64 88888.00 2007-10-19 14:04:36.900 292 18214.31 24.74 52686.76 88888.00 2007-10-19 14:04:37.400 292 18214.51 24.84 52686.73 88888.00 2007-10-19 14:04:37.900 292 18214.76 24.88 52686.81 88888.00 2007-10-19 14:04:38.400 292 18214.78 24.84 52686.89 88888.00 2007-10-19 14:04:38.900 292 18214.76 24.76 52686.85 88888.00 2007-10-19 14:04:39.400 292 18214.71 24.76 52686.78 88888.00 2007-10-19 14:04:39.900 292 18214.71 24.78 52686.94 88888.00 2007-10-19 14:04:40.400 292 18214.84 24.71 52686.84 88888.00 2007-10-19 14:04:40.900 292 18214.88 24.67 52686.92 88888.00 2007-10-19 14:04:41.400 292 18214.95 24.70 52687.00 88888.00 2007-10-19 14:04:41.900 292 18214.84 24.64 52687.00 88888.00 2007-10-19 14:04:42.400 292 18214.58 24.70 52686.98 88888.00 2007-10-19 14:04:42.900 292 18214.20 24.58 52686.89 88888.00 2007-10-19 14:04:43.400 292 18214.19 24.45 52686.97 88888.00 2007-10-19 14:04:43.900 292 18214.71 24.51 52686.96 88888.00 2007-10-19 14:04:44.400 292 18214.85 24.44 52686.96 88888.00 2007-10-19 14:04:44.900 292 18214.78 24.48 52686.77 88888.00 2007-10-19 14:04:45.400 292 18214.95 24.54 52686.81 88888.00 2007-10-19 14:04:45.900 292 18214.95 24.59 52686.83 88888.00 2007-10-19 14:04:46.400 292 18215.11 24.49 52686.92 88888.00 2007-10-19 14:04:46.900 292 18215.11 24.48 52687.03 88888.00 2007-10-19 14:04:47.400 292 18215.00 24.54 52687.01 88888.00 2007-10-19 14:04:47.900 292 18214.98 24.46 52686.92 88888.00 2007-10-19 14:04:48.400 292 18214.87 24.47 52686.82 88888.00 2007-10-19 14:04:48.900 292 18214.75 24.43 52686.78 88888.00 2007-10-19 14:04:49.400 292 18214.49 24.44 52686.83 88888.00 2007-10-19 14:04:49.900 292 18214.64 24.45 52686.83 88888.00 2007-10-19 14:04:50.400 292 18214.87 24.43 52686.90 88888.00 2007-10-19 14:04:50.900 292 18214.90 24.39 52687.00 88888.00 2007-10-19 14:04:51.400 292 18214.78 24.39 52687.00 88888.00 2007-10-19 14:04:51.900 292 18214.69 24.34 52687.04 88888.00 2007-10-19 14:04:52.400 292 18214.78 24.31 52686.92 88888.00 2007-10-19 14:04:52.900 292 18214.74 24.29 52687.00 88888.00 2007-10-19 14:04:53.400 292 18214.65 24.24 52686.95 88888.00 2007-10-19 14:04:53.900 292 18214.60 24.21 52686.99 88888.00 2007-10-19 14:04:54.400 292 18214.41 24.18 52687.06 88888.00 2007-10-19 14:04:54.900 292 18214.95 24.14 52687.06 88888.00 2007-10-19 14:04:55.400 292 18215.07 24.19 52687.05 88888.00 2007-10-19 14:04:55.900 292 18215.08 24.13 52687.11 88888.00 2007-10-19 14:04:56.400 292 18214.91 24.12 52687.13 88888.00 2007-10-19 14:04:56.900 292 18214.85 24.04 52687.13 88888.00 2007-10-19 14:04:57.400 292 18214.95 23.92 52687.12 88888.00 2007-10-19 14:04:57.900 292 18215.01 23.96 52687.03 88888.00 2007-10-19 14:04:58.400 292 18214.91 23.99 52686.99 88888.00 2007-10-19 14:04:58.900 292 18214.88 24.01 52686.98 88888.00 2007-10-19 14:04:59.400 292 18214.91 24.03 52687.01 88888.00 2007-10-19 14:04:59.900 292 18214.98 24.00 52687.09 88888.00 2007-10-19 14:05:00.400 292 18214.90 23.96 52687.03 88888.00 2007-10-19 14:05:00.900 292 18214.75 23.99 52687.19 88888.00 2007-10-19 14:05:01.400 292 18214.91 23.94 52687.16 88888.00 2007-10-19 14:05:01.900 292 18215.14 23.92 52687.09 88888.00 2007-10-19 14:05:02.400 292 18215.12 23.93 52687.08 88888.00 2007-10-19 14:05:02.900 292 18215.06 23.90 52687.10 88888.00 2007-10-19 14:05:03.400 292 18215.17 23.97 52687.12 88888.00 2007-10-19 14:05:03.900 292 18215.10 23.90 52687.10 88888.00 2007-10-19 14:05:04.400 292 18215.08 23.85 52687.00 88888.00 2007-10-19 14:05:04.900 292 18215.20 23.81 52686.96 88888.00 2007-10-19 14:05:05.400 292 18215.18 23.77 52686.92 88888.00 2007-10-19 14:05:05.900 292 18215.08 23.78 52686.92 88888.00 2007-10-19 14:05:06.400 292 18215.07 23.77 52686.92 88888.00 2007-10-19 14:05:06.900 292 18215.09 23.65 52686.94 88888.00 2007-10-19 14:05:07.400 292 18215.09 23.66 52687.07 88888.00 2007-10-19 14:05:07.900 292 18215.06 23.67 52687.11 88888.00 2007-10-19 14:05:08.400 292 18215.09 23.69 52687.12 88888.00 2007-10-19 14:05:08.900 292 18215.18 23.64 52687.07 88888.00 2007-10-19 14:05:09.400 292 18215.17 23.64 52687.00 88888.00 2007-10-19 14:05:09.900 292 18215.17 23.62 52687.00 88888.00 2007-10-19 14:05:10.400 292 18215.18 23.48 52687.00 88888.00 2007-10-19 14:05:10.900 292 18215.05 23.41 52687.04 88888.00 2007-10-19 14:05:11.400 292 18215.19 23.43 52687.10 88888.00 2007-10-19 14:05:11.900 292 18215.11 23.39 52686.94 88888.00 2007-10-19 14:05:12.400 292 18215.18 23.35 52686.90 88888.00 2007-10-19 14:05:12.900 292 18215.29 23.21 52687.01 88888.00 2007-10-19 14:05:13.400 292 18215.22 23.08 52687.03 88888.00 2007-10-19 14:05:13.900 292 18215.30 23.08 52686.98 88888.00 2007-10-19 14:05:14.400 292 18215.41 23.02 52686.94 88888.00 2007-10-19 14:05:14.900 292 18215.51 22.91 52686.98 88888.00 2007-10-19 14:05:15.400 292 18215.67 22.88 52687.05 88888.00 2007-10-19 14:05:15.900 292 18215.44 22.82 52687.01 88888.00 2007-10-19 14:05:16.400 292 18215.40 22.77 52687.11 88888.00 2007-10-19 14:05:16.900 292 18215.50 22.76 52687.09 88888.00 2007-10-19 14:05:17.400 292 18215.60 22.76 52686.96 88888.00 2007-10-19 14:05:17.900 292 18215.54 22.69 52686.87 88888.00 2007-10-19 14:05:18.400 292 18215.51 22.66 52686.76 88888.00 2007-10-19 14:05:18.900 292 18215.56 22.61 52686.74 88888.00 2007-10-19 14:05:19.400 292 18215.69 22.54 52686.72 88888.00 2007-10-19 14:05:19.900 292 18215.54 22.53 52686.72 88888.00 2007-10-19 14:05:20.400 292 18215.58 22.49 52686.77 88888.00 2007-10-19 14:05:20.900 292 18215.83 22.48 52686.75 88888.00 2007-10-19 14:05:21.400 292 18215.79 22.48 52686.75 88888.00 2007-10-19 14:05:21.900 292 18215.55 22.45 52686.75 88888.00 2007-10-19 14:05:22.400 292 18215.74 22.45 52686.76 88888.00 2007-10-19 14:05:22.900 292 18215.98 22.41 52686.83 88888.00 2007-10-19 14:05:23.400 292 18215.93 22.34 52686.86 88888.00 2007-10-19 14:05:23.900 292 18215.96 22.34 52686.78 88888.00 2007-10-19 14:05:24.400 292 18216.02 22.30 52686.68 88888.00 2007-10-19 14:05:24.900 292 18216.05 22.33 52686.63 88888.00 2007-10-19 14:05:25.400 292 18216.09 22.35 52686.51 88888.00 2007-10-19 14:05:25.900 292 18216.02 22.29 52686.48 88888.00 2007-10-19 14:05:26.400 292 18216.21 22.38 52686.47 88888.00 2007-10-19 14:05:26.900 292 18216.35 22.46 52686.53 88888.00 2007-10-19 14:05:27.400 292 18216.34 22.47 52686.62 88888.00 2007-10-19 14:05:27.900 292 18216.20 22.47 52686.76 88888.00 2007-10-19 14:05:28.400 292 18216.29 22.53 52686.75 88888.00 2007-10-19 14:05:28.900 292 18216.29 22.47 52686.74 88888.00 2007-10-19 14:05:29.400 292 18216.28 22.42 52686.69 88888.00 2007-10-19 14:05:29.900 292 18216.38 22.46 52686.65 88888.00 2007-10-19 14:05:30.400 292 18216.32 22.51 52686.63 88888.00 2007-10-19 14:05:30.900 292 18216.32 22.60 52686.54 88888.00 2007-10-19 14:05:31.400 292 18216.17 22.59 52686.58 88888.00 2007-10-19 14:05:31.900 292 18216.17 22.59 52686.48 88888.00 2007-10-19 14:05:32.400 292 18216.21 22.66 52686.50 88888.00 2007-10-19 14:05:32.900 292 18216.17 22.64 52686.42 88888.00 2007-10-19 14:05:33.400 292 18216.25 22.60 52686.41 88888.00 2007-10-19 14:05:33.900 292 18216.31 22.59 52686.40 88888.00 2007-10-19 14:05:34.400 292 18216.10 22.56 52686.36 88888.00 2007-10-19 14:05:34.900 292 18216.23 22.56 52686.45 88888.00 2007-10-19 14:05:35.400 292 18216.24 22.62 52686.42 88888.00 2007-10-19 14:05:35.900 292 18216.28 22.70 52686.55 88888.00 2007-10-19 14:05:36.400 292 18216.38 22.66 52686.60 88888.00 2007-10-19 14:05:36.900 292 18216.37 22.75 52686.45 88888.00 2007-10-19 14:05:37.400 292 18216.37 22.78 52686.30 88888.00 2007-10-19 14:05:37.900 292 18216.46 22.77 52686.24 88888.00 2007-10-19 14:05:38.400 292 18216.30 22.85 52686.24 88888.00 2007-10-19 14:05:38.900 292 18216.37 23.03 52686.25 88888.00 2007-10-19 14:05:39.400 292 18216.52 23.00 52686.10 88888.00 2007-10-19 14:05:39.900 292 18216.55 23.06 52686.00 88888.00 2007-10-19 14:05:40.400 292 18216.66 23.16 52686.01 88888.00 2007-10-19 14:05:40.900 292 18216.67 23.22 52686.15 88888.00 2007-10-19 14:05:41.400 292 18216.56 23.27 52686.16 88888.00 2007-10-19 14:05:41.900 292 18216.45 23.41 52686.22 88888.00 2007-10-19 14:05:42.400 292 18216.39 23.51 52686.26 88888.00 2007-10-19 14:05:42.900 292 18216.43 23.54 52686.25 88888.00 2007-10-19 14:05:43.400 292 18216.57 23.60 52686.25 88888.00 2007-10-19 14:05:43.900 292 18216.61 23.76 52686.36 88888.00 2007-10-19 14:05:44.400 292 18216.40 23.89 52686.42 88888.00 2007-10-19 14:05:44.900 292 18216.35 23.98 52686.40 88888.00 2007-10-19 14:05:45.400 292 18216.19 24.06 52686.35 88888.00 2007-10-19 14:05:45.900 292 18215.99 24.20 52686.35 88888.00 2007-10-19 14:05:46.400 292 18216.18 24.36 52686.32 88888.00 2007-10-19 14:05:46.900 292 18216.26 24.51 52686.41 88888.00 2007-10-19 14:05:47.400 292 18216.20 24.65 52686.32 88888.00 2007-10-19 14:05:47.900 292 18216.35 24.74 52686.23 88888.00 2007-10-19 14:05:48.400 292 18216.42 24.88 52686.31 88888.00 2007-10-19 14:05:48.900 292 18216.52 24.92 52686.36 88888.00 2007-10-19 14:05:49.400 292 18216.56 24.98 52686.50 88888.00 2007-10-19 14:05:49.900 292 18216.52 25.11 52686.50 88888.00 2007-10-19 14:05:50.400 292 18216.49 25.21 52686.46 88888.00 2007-10-19 14:05:50.900 292 18216.43 25.31 52686.45 88888.00 2007-10-19 14:05:51.400 292 18216.43 25.43 52686.42 88888.00 2007-10-19 14:05:51.900 292 18216.45 25.55 52686.29 88888.00 2007-10-19 14:05:52.400 292 18216.46 25.56 52686.25 88888.00 2007-10-19 14:05:52.900 292 18216.50 25.66 52686.39 88888.00 2007-10-19 14:05:53.400 292 18216.46 25.94 52686.38 88888.00 2007-10-19 14:05:53.900 292 18216.45 26.18 52686.43 88888.00 2007-10-19 14:05:54.400 292 18216.45 26.20 52686.53 88888.00 2007-10-19 14:05:54.900 292 18216.34 26.29 52686.46 88888.00 2007-10-19 14:05:55.400 292 18216.32 26.42 52686.53 88888.00 2007-10-19 14:05:55.900 292 18216.37 26.59 52686.59 88888.00 2007-10-19 14:05:56.400 292 18216.36 26.72 52686.63 88888.00 2007-10-19 14:05:56.900 292 18216.35 26.80 52686.66 88888.00 2007-10-19 14:05:57.400 292 18216.40 26.93 52686.73 88888.00 2007-10-19 14:05:57.900 292 18216.29 27.05 52686.76 88888.00 2007-10-19 14:05:58.400 292 18216.26 27.13 52686.83 88888.00 2007-10-19 14:05:58.900 292 18216.29 27.23 52686.88 88888.00 2007-10-19 14:05:59.400 292 18216.38 27.30 52686.90 88888.00 2007-10-19 14:05:59.900 292 18216.21 27.34 52687.00 88888.00 2007-10-19 14:06:00.400 292 18216.19 27.34 52687.03 88888.00 2007-10-19 14:06:00.900 292 18216.43 27.44 52687.07 88888.00 2007-10-19 14:06:01.400 292 18216.28 27.59 52687.00 88888.00 2007-10-19 14:06:01.900 292 18216.14 27.60 52686.94 88888.00 2007-10-19 14:06:02.400 292 18216.04 27.61 52686.98 88888.00 2007-10-19 14:06:02.900 292 18216.18 27.67 52687.04 88888.00 2007-10-19 14:06:03.400 292 18216.13 27.74 52687.07 88888.00 2007-10-19 14:06:03.900 292 18216.01 27.78 52687.07 88888.00 2007-10-19 14:06:04.400 292 18216.16 27.75 52686.94 88888.00 2007-10-19 14:06:04.900 292 18216.29 27.63 52687.04 88888.00 2007-10-19 14:06:05.400 292 18216.28 27.63 52687.15 88888.00 2007-10-19 14:06:05.900 292 18216.21 27.59 52687.12 88888.00 2007-10-19 14:06:06.400 292 18216.18 27.68 52687.00 88888.00 2007-10-19 14:06:06.900 292 18216.20 27.75 52687.00 88888.00 2007-10-19 14:06:07.400 292 18216.26 27.72 52687.10 88888.00 2007-10-19 14:06:07.900 292 18216.17 27.62 52687.13 88888.00 2007-10-19 14:06:08.400 292 18216.01 27.65 52687.12 88888.00 2007-10-19 14:06:08.900 292 18216.01 27.61 52687.07 88888.00 2007-10-19 14:06:09.400 292 18216.15 27.62 52687.11 88888.00 2007-10-19 14:06:09.900 292 18216.14 27.66 52687.13 88888.00 2007-10-19 14:06:10.400 292 18216.17 27.71 52687.11 88888.00 2007-10-19 14:06:10.900 292 18216.08 27.67 52687.15 88888.00 2007-10-19 14:06:11.400 292 18216.05 27.61 52687.21 88888.00 2007-10-19 14:06:11.900 292 18216.18 27.59 52687.18 88888.00 2007-10-19 14:06:12.400 292 18216.21 27.64 52687.15 88888.00 2007-10-19 14:06:12.900 292 18216.17 27.64 52687.20 88888.00 2007-10-19 14:06:13.400 292 18216.26 27.65 52687.26 88888.00 2007-10-19 14:06:13.900 292 18216.34 27.62 52687.18 88888.00 2007-10-19 14:06:14.400 292 18216.34 27.55 52687.13 88888.00 2007-10-19 14:06:14.900 292 18216.31 27.53 52687.24 88888.00 2007-10-19 14:06:15.400 292 18216.31 27.48 52687.38 88888.00 2007-10-19 14:06:15.900 292 18216.26 27.39 52687.36 88888.00 2007-10-19 14:06:16.400 292 18216.34 27.39 52687.38 88888.00 2007-10-19 14:06:16.900 292 18216.27 27.31 52687.34 88888.00 2007-10-19 14:06:17.400 292 18216.25 27.32 52687.38 88888.00 2007-10-19 14:06:17.900 292 18216.39 27.35 52687.50 88888.00 2007-10-19 14:06:18.400 292 18216.56 27.31 52687.53 88888.00 2007-10-19 14:06:18.900 292 18216.53 27.33 52687.61 88888.00 2007-10-19 14:06:19.400 292 18216.47 27.30 52687.56 88888.00 2007-10-19 14:06:19.900 292 18216.46 27.33 52687.61 88888.00 2007-10-19 14:06:20.400 292 18216.43 27.37 52687.55 88888.00 2007-10-19 14:06:20.900 292 18216.42 27.33 52687.63 88888.00 2007-10-19 14:06:21.400 292 18216.31 27.14 52687.79 88888.00 2007-10-19 14:06:21.900 292 18216.28 27.07 52687.89 88888.00 2007-10-19 14:06:22.400 292 18216.43 27.07 52687.79 88888.00 2007-10-19 14:06:22.900 292 18216.51 27.03 52687.71 88888.00 2007-10-19 14:06:23.400 292 18216.41 26.93 52687.66 88888.00 2007-10-19 14:06:23.900 292 18216.49 26.85 52687.66 88888.00 2007-10-19 14:06:24.400 292 18216.43 26.88 52687.74 88888.00 2007-10-19 14:06:24.900 292 18216.41 26.91 52687.77 88888.00 2007-10-19 14:06:25.400 292 18216.34 26.77 52687.68 88888.00 2007-10-19 14:06:25.900 292 18216.32 26.70 52687.78 88888.00 2007-10-19 14:06:26.400 292 18216.25 26.68 52687.68 88888.00 2007-10-19 14:06:26.900 292 18215.98 26.57 52687.65 88888.00 2007-10-19 14:06:27.400 292 18216.05 26.49 52687.59 88888.00 2007-10-19 14:06:27.900 292 18216.26 26.45 52687.66 88888.00 2007-10-19 14:06:28.400 292 18216.36 26.29 52687.79 88888.00 2007-10-19 14:06:28.900 292 18216.28 26.23 52687.82 88888.00 2007-10-19 14:06:29.400 292 18216.28 26.13 52687.77 88888.00 2007-10-19 14:06:29.900 292 18216.31 26.08 52687.78 88888.00 2007-10-19 14:06:30.400 292 18216.30 25.96 52687.77 88888.00 2007-10-19 14:06:30.900 292 18216.46 25.90 52687.74 88888.00 2007-10-19 14:06:31.400 292 18216.48 25.81 52687.70 88888.00 2007-10-19 14:06:31.900 292 18216.39 25.64 52687.76 88888.00 2007-10-19 14:06:32.400 292 18216.26 25.56 52687.74 88888.00 2007-10-19 14:06:32.900 292 18216.24 25.46 52687.69 88888.00 2007-10-19 14:06:33.400 292 18216.40 25.36 52687.80 88888.00 2007-10-19 14:06:33.900 292 18216.52 25.26 52687.82 88888.00 2007-10-19 14:06:34.400 292 18216.50 25.13 52687.61 88888.00 2007-10-19 14:06:34.900 292 18216.57 25.07 52687.51 88888.00 2007-10-19 14:06:35.400 292 18216.57 24.92 52687.55 88888.00 2007-10-19 14:06:35.900 292 18216.45 24.86 52687.74 88888.00 2007-10-19 14:06:36.400 292 18216.37 24.78 52687.80 88888.00 2007-10-19 14:06:36.900 292 18216.40 24.65 52687.71 88888.00 2007-10-19 14:06:37.400 292 18216.48 24.56 52687.59 88888.00 2007-10-19 14:06:37.900 292 18216.64 24.45 52687.55 88888.00 2007-10-19 14:06:38.400 292 18216.46 24.40 52687.62 88888.00 2007-10-19 14:06:38.900 292 18216.37 24.44 52687.71 88888.00 2007-10-19 14:06:39.400 292 18216.37 24.39 52687.76 88888.00 2007-10-19 14:06:39.900 292 18216.40 24.37 52687.87 88888.00 2007-10-19 14:06:40.400 292 18216.36 24.24 52687.98 88888.00 2007-10-19 14:06:40.900 292 18216.37 24.21 52688.00 88888.00 2007-10-19 14:06:41.400 292 18216.28 24.20 52687.90 88888.00 2007-10-19 14:06:41.900 292 18216.32 24.07 52687.86 88888.00 2007-10-19 14:06:42.400 292 18216.51 24.02 52687.81 88888.00 2007-10-19 14:06:42.900 292 18216.49 23.92 52687.80 88888.00 2007-10-19 14:06:43.400 292 18216.39 23.78 52687.82 88888.00 2007-10-19 14:06:43.900 292 18216.24 23.72 52687.92 88888.00 2007-10-19 14:06:44.400 292 18216.21 23.68 52687.99 88888.00 2007-10-19 14:06:44.900 292 18216.38 23.70 52688.00 88888.00 2007-10-19 14:06:45.400 292 18216.39 23.63 52688.00 88888.00 2007-10-19 14:06:45.900 292 18216.23 23.60 52688.11 88888.00 2007-10-19 14:06:46.400 292 18216.29 23.49 52688.24 88888.00 2007-10-19 14:06:46.900 292 18216.34 23.40 52688.22 88888.00 2007-10-19 14:06:47.400 292 18216.15 23.32 52688.21 88888.00 2007-10-19 14:06:47.900 292 18215.92 23.19 52688.33 88888.00 2007-10-19 14:06:48.400 292 18216.02 23.23 52688.34 88888.00 2007-10-19 14:06:48.900 292 18216.24 23.24 52688.39 88888.00 2007-10-19 14:06:49.400 292 18216.20 23.13 52688.37 88888.00 2007-10-19 14:06:49.900 292 18216.06 23.02 52688.28 88888.00 2007-10-19 14:06:50.400 292 18215.94 22.92 52688.22 88888.00 2007-10-19 14:06:50.900 292 18215.96 22.81 52688.25 88888.00 2007-10-19 14:06:51.400 292 18215.98 22.69 52688.23 88888.00 2007-10-19 14:06:51.900 292 18215.94 22.57 52688.23 88888.00 2007-10-19 14:06:52.400 292 18215.98 22.47 52688.27 88888.00 2007-10-19 14:06:52.900 292 18216.01 22.29 52688.25 88888.00 2007-10-19 14:06:53.400 292 18215.99 22.19 52688.23 88888.00 2007-10-19 14:06:53.900 292 18215.95 22.11 52688.34 88888.00 2007-10-19 14:06:54.400 292 18215.94 22.06 52688.31 88888.00 2007-10-19 14:06:54.900 292 18215.94 22.06 52688.31 88888.00 2007-10-19 14:06:55.400 292 18216.09 22.01 52688.32 88888.00 2007-10-19 14:06:55.900 292 18216.17 21.88 52688.25 88888.00 2007-10-19 14:06:56.400 292 18216.19 21.76 52688.39 88888.00 2007-10-19 14:06:56.900 292 18216.26 21.67 52688.43 88888.00 2007-10-19 14:06:57.400 292 18216.17 21.66 52688.22 88888.00 2007-10-19 14:06:57.900 292 18215.83 21.64 52688.24 88888.00 2007-10-19 14:06:58.400 292 18215.65 21.54 52688.26 88888.00 2007-10-19 14:06:58.900 292 18215.56 21.49 52688.23 88888.00 2007-10-19 14:06:59.400 292 18215.66 21.46 52688.25 88888.00 2007-10-19 14:06:59.900 292 18215.74 21.24 52688.25 88888.00 2007-10-19 14:07:00.400 292 18216.05 21.11 52688.29 88888.00 2007-10-19 14:07:00.900 292 18216.16 21.03 52688.33 88888.00 2007-10-19 14:07:01.400 292 18216.14 20.98 52688.34 88888.00 2007-10-19 14:07:01.900 292 18215.94 20.77 52688.20 88888.00 2007-10-19 14:07:02.400 292 18215.91 20.62 52688.21 88888.00 2007-10-19 14:07:02.900 292 18216.05 20.52 52688.09 88888.00 2007-10-19 14:07:03.400 292 18215.86 20.49 52688.00 88888.00 2007-10-19 14:07:03.900 292 18215.74 20.44 52688.08 88888.00 2007-10-19 14:07:04.400 292 18215.65 20.30 52688.12 88888.00 2007-10-19 14:07:04.900 292 18215.71 20.16 52688.08 88888.00 2007-10-19 14:07:05.400 292 18215.64 20.05 52688.02 88888.00 2007-10-19 14:07:05.900 292 18215.67 19.94 52688.06 88888.00 2007-10-19 14:07:06.400 292 18215.47 19.91 52687.97 88888.00 2007-10-19 14:07:06.900 292 18215.62 19.88 52687.87 88888.00 2007-10-19 14:07:07.400 292 18215.62 19.86 52688.02 88888.00 2007-10-19 14:07:07.900 292 18215.58 19.84 52688.14 88888.00 2007-10-19 14:07:08.400 292 18215.19 19.75 52688.08 88888.00 2007-10-19 14:07:08.900 292 18215.18 19.68 52688.04 88888.00 2007-10-19 14:07:09.400 292 18215.38 19.61 52687.91 88888.00 2007-10-19 14:07:09.900 292 18215.27 19.48 52688.00 88888.00 2007-10-19 14:07:10.400 292 18215.01 19.55 52688.06 88888.00 2007-10-19 14:07:10.900 292 18215.03 19.55 52688.02 88888.00 2007-10-19 14:07:11.400 292 18215.08 19.52 52688.00 88888.00 2007-10-19 14:07:11.900 292 18215.20 19.52 52688.08 88888.00 2007-10-19 14:07:12.400 292 18215.48 19.63 52688.02 88888.00 2007-10-19 14:07:12.900 292 18215.48 19.62 52688.00 88888.00 2007-10-19 14:07:13.400 292 18215.25 19.60 52688.02 88888.00 2007-10-19 14:07:13.900 292 18215.18 19.46 52687.93 88888.00 2007-10-19 14:07:14.400 292 18215.10 19.57 52687.93 88888.00 2007-10-19 14:07:14.900 292 18215.00 19.61 52687.99 88888.00 2007-10-19 14:07:15.400 292 18215.14 19.62 52688.01 88888.00 2007-10-19 14:07:15.900 292 18215.32 19.58 52688.00 88888.00 2007-10-19 14:07:16.400 292 18215.11 19.61 52688.02 88888.00 2007-10-19 14:07:16.900 292 18214.93 19.64 52687.98 88888.00 2007-10-19 14:07:17.400 292 18215.04 19.70 52688.00 88888.00 2007-10-19 14:07:17.900 292 18214.99 19.77 52688.01 88888.00 2007-10-19 14:07:18.400 292 18214.90 19.73 52688.00 88888.00 2007-10-19 14:07:18.900 292 18214.96 19.76 52687.99 88888.00 2007-10-19 14:07:19.400 292 18214.79 19.77 52687.93 88888.00 2007-10-19 14:07:19.900 292 18214.72 19.85 52687.82 88888.00 2007-10-19 14:07:20.400 292 18214.62 19.92 52687.79 88888.00 2007-10-19 14:07:20.900 292 18214.68 19.91 52687.73 88888.00 2007-10-19 14:07:21.400 292 18214.64 19.94 52687.76 88888.00 2007-10-19 14:07:21.900 292 18214.66 19.91 52687.77 88888.00 2007-10-19 14:07:22.400 292 18214.67 20.06 52687.80 88888.00 2007-10-19 14:07:22.900 292 18214.57 20.13 52687.73 88888.00 2007-10-19 14:07:23.400 292 18214.47 20.20 52687.68 88888.00 2007-10-19 14:07:23.900 292 18214.51 20.36 52687.62 88888.00 2007-10-19 14:07:24.400 292 18214.40 20.36 52687.53 88888.00 2007-10-19 14:07:24.900 292 18214.33 20.35 52687.61 88888.00 2007-10-19 14:07:25.400 292 18214.39 20.52 52687.65 88888.00 2007-10-19 14:07:25.900 292 18214.28 20.52 52687.67 88888.00 2007-10-19 14:07:26.400 292 18214.22 20.64 52687.66 88888.00 2007-10-19 14:07:26.900 292 18214.10 20.72 52687.52 88888.00 2007-10-19 14:07:27.400 292 18214.08 20.74 52687.47 88888.00 2007-10-19 14:07:27.900 292 18213.96 20.82 52687.46 88888.00 2007-10-19 14:07:28.400 292 18213.88 20.89 52687.45 88888.00 2007-10-19 14:07:28.900 292 18213.98 21.00 52687.45 88888.00 2007-10-19 14:07:29.400 292 18213.95 21.06 52687.51 88888.00 2007-10-19 14:07:29.900 292 18214.04 21.10 52687.42 88888.00 2007-10-19 14:07:30.400 292 18214.06 21.11 52687.31 88888.00 2007-10-19 14:07:30.900 292 18214.14 21.21 52687.34 88888.00 2007-10-19 14:07:31.400 292 18214.06 21.19 52687.40 88888.00 2007-10-19 14:07:31.900 292 18214.12 21.25 52687.35 88888.00 2007-10-19 14:07:32.400 292 18214.08 21.37 52687.42 88888.00 2007-10-19 14:07:32.900 292 18214.11 21.47 52687.41 88888.00 2007-10-19 14:07:33.400 292 18213.88 21.48 52687.38 88888.00 2007-10-19 14:07:33.900 292 18213.93 21.54 52687.35 88888.00 2007-10-19 14:07:34.400 292 18214.10 21.60 52687.20 88888.00 2007-10-19 14:07:34.900 292 18214.15 21.59 52687.07 88888.00 2007-10-19 14:07:35.400 292 18214.15 21.53 52687.12 88888.00 2007-10-19 14:07:35.900 292 18214.06 21.60 52687.12 88888.00 2007-10-19 14:07:36.400 292 18213.95 21.82 52687.12 88888.00 2007-10-19 14:07:36.900 292 18213.87 21.94 52687.24 88888.00 2007-10-19 14:07:37.400 292 18213.89 21.92 52687.27 88888.00 2007-10-19 14:07:37.900 292 18213.78 21.95 52687.10 88888.00 2007-10-19 14:07:38.400 292 18213.71 22.06 52687.04 88888.00 2007-10-19 14:07:38.900 292 18213.84 22.14 52687.01 88888.00 2007-10-19 14:07:39.400 292 18213.86 22.16 52687.09 88888.00 2007-10-19 14:07:39.900 292 18213.86 22.18 52687.15 88888.00 2007-10-19 14:07:40.400 292 18213.80 22.24 52687.05 88888.00 2007-10-19 14:07:40.900 292 18213.79 22.33 52687.00 88888.00 2007-10-19 14:07:41.400 292 18213.57 22.39 52686.98 88888.00 2007-10-19 14:07:41.900 292 18213.55 22.45 52686.97 88888.00 2007-10-19 14:07:42.400 292 18213.64 22.46 52687.06 88888.00 2007-10-19 14:07:42.900 292 18213.47 22.55 52686.98 88888.00 2007-10-19 14:07:43.400 292 18213.74 22.65 52686.99 88888.00 2007-10-19 14:07:43.900 292 18213.49 22.64 52687.13 88888.00 2007-10-19 14:07:44.400 292 18213.33 22.64 52687.16 88888.00 2007-10-19 14:07:44.900 292 18213.46 22.63 52687.12 88888.00 2007-10-19 14:07:45.400 292 18213.37 22.75 52687.03 88888.00 2007-10-19 14:07:45.900 292 18213.35 22.86 52687.01 88888.00 2007-10-19 14:07:46.400 292 18213.37 22.90 52686.95 88888.00 2007-10-19 14:07:46.900 292 18213.39 22.89 52686.96 88888.00 2007-10-19 14:07:47.400 292 18213.67 22.92 52686.95 88888.00 2007-10-19 14:07:47.900 292 18214.07 23.04 52686.96 88888.00 2007-10-19 14:07:48.400 292 18214.00 23.19 52686.97 88888.00 2007-10-19 14:07:48.900 292 18213.96 23.25 52686.85 88888.00 2007-10-19 14:07:49.400 292 18213.84 23.30 52686.90 88888.00 2007-10-19 14:07:49.900 292 18213.70 23.30 52686.89 88888.00 2007-10-19 14:07:50.400 292 18213.59 23.37 52686.75 88888.00 2007-10-19 14:07:50.900 292 18213.84 23.47 52686.75 88888.00 2007-10-19 14:07:51.400 292 18213.85 23.63 52686.76 88888.00 2007-10-19 14:07:51.900 292 18213.79 23.72 52686.78 88888.00 2007-10-19 14:07:52.400 292 18213.64 23.76 52686.80 88888.00 2007-10-19 14:07:52.900 292 18213.71 23.69 52686.78 88888.00 2007-10-19 14:07:53.400 292 18213.73 23.72 52686.88 88888.00 2007-10-19 14:07:53.900 292 18213.65 23.74 52687.09 88888.00 2007-10-19 14:07:54.400 292 18213.66 23.81 52687.00 88888.00 2007-10-19 14:07:54.900 292 18213.66 23.87 52686.88 88888.00 2007-10-19 14:07:55.400 292 18213.73 23.91 52686.82 88888.00 2007-10-19 14:07:55.900 292 18213.64 24.04 52686.88 88888.00 2007-10-19 14:07:56.400 292 18213.48 24.11 52686.86 88888.00 2007-10-19 14:07:56.900 292 18213.54 24.21 52686.85 88888.00 2007-10-19 14:07:57.400 292 18213.62 24.21 52686.77 88888.00 2007-10-19 14:07:57.900 292 18213.69 24.27 52686.72 88888.00 2007-10-19 14:07:58.400 292 18213.78 24.34 52686.73 88888.00 2007-10-19 14:07:58.900 292 18213.70 24.43 52686.73 88888.00 2007-10-19 14:07:59.400 292 18213.80 24.45 52686.77 88888.00 2007-10-19 14:07:59.900 292 18213.77 24.47 52686.82 88888.00 2007-10-19 14:08:00.400 292 18213.70 24.60 52686.93 88888.00 2007-10-19 14:08:00.900 292 18213.55 24.75 52686.94 88888.00 2007-10-19 14:08:01.400 292 18213.36 24.77 52686.90 88888.00 2007-10-19 14:08:01.900 292 18213.37 24.80 52686.98 88888.00 2007-10-19 14:08:02.400 292 18213.43 24.87 52686.95 88888.00 2007-10-19 14:08:02.900 292 18213.48 24.95 52686.97 88888.00 2007-10-19 14:08:03.400 292 18213.49 24.97 52687.15 88888.00 2007-10-19 14:08:03.900 292 18213.35 24.99 52687.09 88888.00 2007-10-19 14:08:04.400 292 18213.46 25.00 52687.01 88888.00 2007-10-19 14:08:04.900 292 18213.47 24.99 52687.01 88888.00 2007-10-19 14:08:05.400 292 18213.47 25.06 52687.08 88888.00 2007-10-19 14:08:05.900 292 18213.41 24.95 52687.07 88888.00 2007-10-19 14:08:06.400 292 18213.39 24.97 52687.12 88888.00 2007-10-19 14:08:06.900 292 18213.34 25.07 52687.12 88888.00 2007-10-19 14:08:07.400 292 18213.39 25.07 52687.15 88888.00 2007-10-19 14:08:07.900 292 18213.41 25.11 52687.20 88888.00 2007-10-19 14:08:08.400 292 18213.45 25.18 52687.21 88888.00 2007-10-19 14:08:08.900 292 18213.30 25.15 52687.30 88888.00 2007-10-19 14:08:09.400 292 18213.32 25.20 52687.21 88888.00 2007-10-19 14:08:09.900 292 18213.64 25.29 52687.24 88888.00 2007-10-19 14:08:10.400 292 18213.71 25.26 52687.22 88888.00 2007-10-19 14:08:10.900 292 18213.42 25.22 52687.13 88888.00 2007-10-19 14:08:11.400 292 18213.46 25.25 52687.06 88888.00 2007-10-19 14:08:11.900 292 18213.73 25.27 52687.10 88888.00 2007-10-19 14:08:12.400 292 18213.75 25.36 52687.15 88888.00 2007-10-19 14:08:12.900 292 18213.89 25.32 52687.19 88888.00 2007-10-19 14:08:13.400 292 18213.82 25.31 52687.22 88888.00 2007-10-19 14:08:13.900 292 18213.69 25.26 52687.40 88888.00 2007-10-19 14:08:14.400 292 18213.55 25.28 52687.44 88888.00 2007-10-19 14:08:14.900 292 18213.46 25.24 52687.35 88888.00 2007-10-19 14:08:15.400 292 18213.41 25.21 52687.24 88888.00 2007-10-19 14:08:15.900 292 18213.42 25.21 52687.39 88888.00 2007-10-19 14:08:16.400 292 18213.41 25.11 52687.40 88888.00 2007-10-19 14:08:16.900 292 18213.44 25.16 52687.45 88888.00 2007-10-19 14:08:17.400 292 18213.46 25.13 52687.33 88888.00 2007-10-19 14:08:17.900 292 18213.62 25.02 52687.39 88888.00 2007-10-19 14:08:18.400 292 18213.65 24.95 52687.50 88888.00 2007-10-19 14:08:18.900 292 18213.63 24.95 52687.42 88888.00 2007-10-19 14:08:19.400 292 18213.70 24.95 52687.40 88888.00 2007-10-19 14:08:19.900 292 18213.55 24.88 52687.39 88888.00 2007-10-19 14:08:20.400 292 18213.59 24.80 52687.42 88888.00 2007-10-19 14:08:20.900 292 18213.63 24.68 52687.53 88888.00 2007-10-19 14:08:21.400 292 18213.67 24.65 52687.53 88888.00 2007-10-19 14:08:21.900 292 18213.68 24.71 52687.45 88888.00 2007-10-19 14:08:22.400 292 18213.57 24.74 52687.51 88888.00 2007-10-19 14:08:22.900 292 18213.30 24.67 52687.55 88888.00 2007-10-19 14:08:23.400 292 18213.43 24.60 52687.50 88888.00 2007-10-19 14:08:23.900 292 18213.66 24.57 52687.59 88888.00 2007-10-19 14:08:24.400 292 18213.63 24.52 52687.54 88888.00 2007-10-19 14:08:24.900 292 18213.64 24.46 52687.53 88888.00 2007-10-19 14:08:25.400 292 18213.59 24.41 52687.54 88888.00 2007-10-19 14:08:25.900 292 18213.45 24.45 52687.56 88888.00 2007-10-19 14:08:26.400 292 18213.46 24.41 52687.73 88888.00 2007-10-19 14:08:26.900 292 18213.42 24.34 52687.69 88888.00 2007-10-19 14:08:27.400 292 18213.39 24.24 52687.76 88888.00 2007-10-19 14:08:27.900 292 18213.39 24.20 52687.68 88888.00 2007-10-19 14:08:28.400 292 18213.30 24.18 52687.65 88888.00 2007-10-19 14:08:28.900 292 18212.75 24.18 52687.71 88888.00 2007-10-19 14:08:29.400 292 18212.91 24.18 52687.81 88888.00 2007-10-19 14:08:29.900 292 18212.90 24.18 52687.79 88888.00 2007-10-19 14:08:30.400 292 18212.87 24.12 52687.76 88888.00 2007-10-19 14:08:30.900 292 18213.20 24.03 52687.81 88888.00 2007-10-19 14:08:31.400 292 18213.31 24.00 52687.91 88888.00 2007-10-19 14:08:31.900 292 18213.43 23.94 52687.78 88888.00 2007-10-19 14:08:32.400 292 18213.46 23.96 52687.70 88888.00 2007-10-19 14:08:32.900 292 18213.41 23.87 52687.77 88888.00 2007-10-19 14:08:33.400 292 18213.24 23.86 52687.88 88888.00 2007-10-19 14:08:33.900 292 18213.23 23.81 52687.86 88888.00 2007-10-19 14:08:34.400 292 18213.23 23.78 52687.66 88888.00 2007-10-19 14:08:34.900 292 18213.27 23.79 52687.68 88888.00 2007-10-19 14:08:35.400 292 18213.30 23.79 52687.74 88888.00 2007-10-19 14:08:35.900 292 18213.32 23.76 52687.79 88888.00 2007-10-19 14:08:36.400 292 18213.33 23.72 52687.75 88888.00 2007-10-19 14:08:36.900 292 18213.14 23.62 52687.82 88888.00 2007-10-19 14:08:37.400 292 18212.91 23.62 52687.81 88888.00 2007-10-19 14:08:37.900 292 18213.01 23.59 52687.79 88888.00 2007-10-19 14:08:38.400 292 18213.09 23.53 52687.78 88888.00 2007-10-19 14:08:38.900 292 18213.12 23.52 52687.90 88888.00 2007-10-19 14:08:39.400 292 18212.92 23.54 52687.89 88888.00 2007-10-19 14:08:39.900 292 18212.83 23.53 52687.86 88888.00 2007-10-19 14:08:40.400 292 18212.79 23.45 52687.93 88888.00 2007-10-19 14:08:40.900 292 18212.91 23.36 52687.92 88888.00 2007-10-19 14:08:41.400 292 18213.06 23.29 52687.80 88888.00 2007-10-19 14:08:41.900 292 18213.03 23.15 52687.82 88888.00 2007-10-19 14:08:42.400 292 18212.95 23.07 52687.96 88888.00 2007-10-19 14:08:42.900 292 18212.94 23.09 52688.02 88888.00 2007-10-19 14:08:43.400 292 18212.95 23.13 52687.93 88888.00 2007-10-19 14:08:43.900 292 18212.93 23.02 52687.86 88888.00 2007-10-19 14:08:44.400 292 18212.90 22.98 52687.89 88888.00 2007-10-19 14:08:44.900 292 18213.04 23.02 52687.96 88888.00 2007-10-19 14:08:45.400 292 18212.91 22.96 52687.85 88888.00 2007-10-19 14:08:45.900 292 18212.69 22.91 52687.86 88888.00 2007-10-19 14:08:46.400 292 18212.87 22.88 52687.81 88888.00 2007-10-19 14:08:46.900 292 18213.02 22.89 52687.82 88888.00 2007-10-19 14:08:47.400 292 18212.91 22.92 52687.79 88888.00 2007-10-19 14:08:47.900 292 18212.91 22.87 52687.84 88888.00 2007-10-19 14:08:48.400 292 18212.92 22.87 52687.85 88888.00 2007-10-19 14:08:48.900 292 18212.87 22.85 52687.88 88888.00 2007-10-19 14:08:49.397 292 18212.83 22.75 52687.87 88888.00 2007-10-19 14:08:49.907 292 18212.83 22.69 52687.89 88888.00 2007-10-19 14:08:50.407 292 18212.91 22.64 52687.98 88888.00 2007-10-19 14:08:50.907 292 18212.98 22.69 52688.00 88888.00 2007-10-19 14:08:51.407 292 18213.00 22.73 52687.91 88888.00 2007-10-19 14:08:51.907 292 18213.04 22.71 52687.98 88888.00 2007-10-19 14:08:52.407 292 18213.04 22.65 52687.92 88888.00 2007-10-19 14:08:52.907 292 18212.89 22.59 52687.98 88888.00 2007-10-19 14:08:53.407 292 18212.89 22.57 52687.93 88888.00 2007-10-19 14:08:53.907 292 18212.91 22.59 52687.90 88888.00 2007-10-19 14:08:54.407 292 18212.90 22.60 52687.87 88888.00 2007-10-19 14:08:54.907 292 18212.63 22.58 52687.96 88888.00 2007-10-19 14:08:55.407 292 18212.59 22.63 52687.91 88888.00 2007-10-19 14:08:55.907 292 18212.63 22.64 52687.85 88888.00 2007-10-19 14:08:56.407 292 18212.57 22.69 52687.85 88888.00 2007-10-19 14:08:56.907 292 18212.49 22.74 52687.94 88888.00 2007-10-19 14:08:57.407 292 18212.38 22.77 52687.98 88888.00 2007-10-19 14:08:57.907 292 18212.41 22.74 52687.99 88888.00 2007-10-19 14:08:58.407 292 18212.32 22.72 52687.93 88888.00 2007-10-19 14:08:58.907 292 18212.36 22.75 52687.93 88888.00 2007-10-19 14:08:59.407 292 18212.40 22.70 52687.92 88888.00 2007-10-19 14:08:59.907 292 18212.66 22.68 52687.86 88888.00 2007-10-19 14:09:00.407 292 18212.67 22.65 52687.75 88888.00 2007-10-19 14:09:00.907 292 18212.56 22.62 52687.71 88888.00 2007-10-19 14:09:01.407 292 18212.41 22.59 52687.74 88888.00 2007-10-19 14:09:01.907 292 18212.39 22.64 52687.78 88888.00 2007-10-19 14:09:02.407 292 18212.44 22.65 52687.70 88888.00 2007-10-19 14:09:02.907 292 18212.41 22.67 52687.71 88888.00 2007-10-19 14:09:03.407 292 18212.37 22.63 52687.81 88888.00 2007-10-19 14:09:03.907 292 18212.29 22.60 52687.87 88888.00 2007-10-19 14:09:04.407 292 18212.19 22.60 52687.89 88888.00 2007-10-19 14:09:04.907 292 18212.07 22.56 52687.84 88888.00 2007-10-19 14:09:05.407 292 18212.41 22.53 52687.81 88888.00 2007-10-19 14:09:05.907 292 18212.55 22.47 52687.73 88888.00 2007-10-19 14:09:06.407 292 18212.38 22.42 52687.62 88888.00 2007-10-19 14:09:06.907 292 18212.27 22.35 52687.55 88888.00 2007-10-19 14:09:07.407 292 18212.37 22.38 52687.48 88888.00 2007-10-19 14:09:07.907 292 18212.46 22.34 52687.48 88888.00 2007-10-19 14:09:08.407 292 18212.29 22.19 52687.47 88888.00 2007-10-19 14:09:08.907 292 18212.14 22.19 52687.62 88888.00 2007-10-19 14:09:09.407 292 18212.17 22.26 52687.62 88888.00 2007-10-19 14:09:09.907 292 18212.30 22.24 52687.54 88888.00 2007-10-19 14:09:10.407 292 18212.28 22.26 52687.52 88888.00 2007-10-19 14:09:10.907 292 18212.23 22.22 52687.67 88888.00 2007-10-19 14:09:11.407 292 18212.28 22.18 52687.67 88888.00 2007-10-19 14:09:11.907 292 18212.23 22.16 52687.62 88888.00 2007-10-19 14:09:12.407 292 18212.22 22.14 52687.57 88888.00 2007-10-19 14:09:12.907 292 18212.29 22.19 52687.56 88888.00 2007-10-19 14:09:13.407 292 18212.25 22.09 52687.61 88888.00 2007-10-19 14:09:13.907 292 18212.16 21.96 52687.62 88888.00 2007-10-19 14:09:14.407 292 18212.13 22.07 52687.68 88888.00 2007-10-19 14:09:14.907 292 18212.32 22.12 52687.64 88888.00 2007-10-19 14:09:15.407 292 18212.46 22.12 52687.55 88888.00 2007-10-19 14:09:15.907 292 18212.51 22.10 52687.51 88888.00 2007-10-19 14:09:16.407 292 18212.49 22.11 52687.48 88888.00 2007-10-19 14:09:16.907 292 18212.39 22.11 52687.53 88888.00 2007-10-19 14:09:17.407 292 18212.38 22.20 52687.46 88888.00 2007-10-19 14:09:17.907 292 18212.44 22.22 52687.43 88888.00 2007-10-19 14:09:18.407 292 18212.25 22.22 52687.33 88888.00 2007-10-19 14:09:18.907 292 18212.00 22.14 52687.35 88888.00 2007-10-19 14:09:19.407 292 18212.28 22.11 52687.43 88888.00 2007-10-19 14:09:19.907 292 18212.36 22.16 52687.42 88888.00 2007-10-19 14:09:20.407 292 18212.13 22.28 52687.42 88888.00 2007-10-19 14:09:20.907 292 18212.07 22.32 52687.30 88888.00 2007-10-19 14:09:21.407 292 18212.26 22.25 52687.20 88888.00 2007-10-19 14:09:21.907 292 18212.24 22.14 52687.36 88888.00 2007-10-19 14:09:22.407 292 18212.12 22.18 52687.44 88888.00 2007-10-19 14:09:22.907 292 18212.11 22.15 52687.54 88888.00 2007-10-19 14:09:23.407 292 18212.13 22.05 52687.52 88888.00 2007-10-19 14:09:23.907 292 18212.24 22.00 52687.50 88888.00 2007-10-19 14:09:24.407 292 18212.10 21.94 52687.66 88888.00 2007-10-19 14:09:24.907 292 18212.16 21.91 52687.65 88888.00 2007-10-19 14:09:25.407 292 18212.17 21.88 52687.71 88888.00 2007-10-19 14:09:25.907 292 18212.10 21.85 52687.68 88888.00 2007-10-19 14:09:26.407 292 18211.95 21.86 52687.58 88888.00 2007-10-19 14:09:26.907 292 18211.89 21.89 52687.53 88888.00 2007-10-19 14:09:27.407 292 18211.84 21.74 52687.45 88888.00 2007-10-19 14:09:27.907 292 18212.01 21.74 52687.47 88888.00 2007-10-19 14:09:28.407 292 18212.05 21.73 52687.50 88888.00 2007-10-19 14:09:28.907 292 18212.06 21.76 52687.47 88888.00 2007-10-19 14:09:29.407 292 18212.06 21.81 52687.50 88888.00 2007-10-19 14:09:29.907 292 18211.96 21.72 52687.59 88888.00 2007-10-19 14:09:30.407 292 18211.91 21.65 52687.59 88888.00 2007-10-19 14:09:30.907 292 18211.94 21.62 52687.50 88888.00 2007-10-19 14:09:31.407 292 18212.03 21.48 52687.47 88888.00 2007-10-19 14:09:31.907 292 18211.96 21.48 52687.44 88888.00 2007-10-19 14:09:32.407 292 18211.84 21.54 52687.57 88888.00 2007-10-19 14:09:32.907 292 18211.85 21.43 52687.51 88888.00 2007-10-19 14:09:33.407 292 18211.90 21.38 52687.41 88888.00 2007-10-19 14:09:33.907 292 18212.18 21.37 52687.45 88888.00 2007-10-19 14:09:34.407 292 18212.27 21.31 52687.45 88888.00 2007-10-19 14:09:34.907 292 18212.32 21.24 52687.41 88888.00 2007-10-19 14:09:35.407 292 18212.19 21.18 52687.40 88888.00 2007-10-19 14:09:35.907 292 18212.06 21.16 52687.46 88888.00 2007-10-19 14:09:36.407 292 18212.12 21.03 52687.42 88888.00 2007-10-19 14:09:36.907 292 18211.96 20.90 52687.39 88888.00 2007-10-19 14:09:37.407 292 18211.94 20.80 52687.41 88888.00 2007-10-19 14:09:37.907 292 18212.06 20.73 52687.47 88888.00 2007-10-19 14:09:38.407 292 18211.96 20.66 52687.41 88888.00 2007-10-19 14:09:38.907 292 18212.00 20.67 52687.41 88888.00 2007-10-19 14:09:39.407 292 18211.97 20.62 52687.32 88888.00 2007-10-19 14:09:39.907 292 18211.91 20.56 52687.46 88888.00 2007-10-19 14:09:40.407 292 18212.02 20.52 52687.54 88888.00 2007-10-19 14:09:40.907 292 18212.10 20.29 52687.44 88888.00 2007-10-19 14:09:41.407 292 18212.03 20.32 52687.39 88888.00 2007-10-19 14:09:41.907 292 18212.08 20.37 52687.47 88888.00 2007-10-19 14:09:42.407 292 18212.08 20.32 52687.54 88888.00 2007-10-19 14:09:42.907 292 18212.08 20.35 52687.61 88888.00 2007-10-19 14:09:43.407 292 18212.19 20.32 52687.52 88888.00 2007-10-19 14:09:43.907 292 18212.30 20.37 52687.46 88888.00 2007-10-19 14:09:44.407 292 18212.45 20.39 52687.48 88888.00 2007-10-19 14:09:44.907 292 18212.43 20.41 52687.48 88888.00 2007-10-19 14:09:45.407 292 18212.38 20.40 52687.48 88888.00 2007-10-19 14:09:45.907 292 18212.37 20.28 52687.43 88888.00 2007-10-19 14:09:46.407 292 18212.33 20.24 52687.44 88888.00 2007-10-19 14:09:46.907 292 18212.29 20.16 52687.39 88888.00 2007-10-19 14:09:47.407 292 18212.32 20.11 52687.50 88888.00 2007-10-19 14:09:47.907 292 18212.45 20.13 52687.55 88888.00 2007-10-19 14:09:48.407 292 18212.39 20.06 52687.59 88888.00 2007-10-19 14:09:48.907 292 18212.54 19.96 52687.47 88888.00 2007-10-19 14:09:49.407 292 18212.46 19.99 52687.38 88888.00 2007-10-19 14:09:49.907 292 18212.41 19.98 52687.51 88888.00 2007-10-19 14:09:50.407 292 18212.56 19.89 52687.50 88888.00 2007-10-19 14:09:50.907 292 18212.44 19.77 52687.52 88888.00 2007-10-19 14:09:51.407 292 18212.28 19.81 52687.33 88888.00 2007-10-19 14:09:51.907 292 18212.27 19.79 52687.24 88888.00 2007-10-19 14:09:52.407 292 18212.38 19.70 52687.41 88888.00 2007-10-19 14:09:52.907 292 18212.23 19.63 52687.48 88888.00 2007-10-19 14:09:53.407 292 18212.21 19.55 52687.34 88888.00 2007-10-19 14:09:53.907 292 18212.27 19.51 52687.29 88888.00 2007-10-19 14:09:54.407 292 18212.29 19.45 52687.28 88888.00 2007-10-19 14:09:54.907 292 18212.32 19.42 52687.38 88888.00 2007-10-19 14:09:55.407 292 18212.30 19.38 52687.46 88888.00 2007-10-19 14:09:55.907 292 18212.21 19.34 52687.47 88888.00 2007-10-19 14:09:56.407 292 18212.14 19.25 52687.52 88888.00 2007-10-19 14:09:56.907 292 18212.17 19.24 52687.47 88888.00 2007-10-19 14:09:57.407 292 18212.22 19.11 52687.45 88888.00 2007-10-19 14:09:57.907 292 18212.14 19.10 52687.38 88888.00 2007-10-19 14:09:58.407 292 18212.28 19.18 52687.33 88888.00 2007-10-19 14:09:58.907 292 18212.46 19.09 52687.32 88888.00 2007-10-19 14:09:59.407 292 18212.48 19.14 52687.22 88888.00 2007-10-19 14:09:59.907 292 18212.34 19.13 52687.27 88888.00 2007-10-19 14:10:00.407 292 18212.38 19.14 52687.31 88888.00 2007-10-19 14:10:00.907 292 18212.37 19.18 52687.32 88888.00 2007-10-19 14:10:01.407 292 18212.38 19.09 52687.33 88888.00 2007-10-19 14:10:01.907 292 18212.32 19.02 52687.17 88888.00 2007-10-19 14:10:02.407 292 18212.23 19.05 52687.24 88888.00 2007-10-19 14:10:02.907 292 18212.28 18.95 52687.30 88888.00 2007-10-19 14:10:03.407 292 18212.26 18.96 52687.42 88888.00 2007-10-19 14:10:03.907 292 18212.33 19.01 52687.43 88888.00 2007-10-19 14:10:04.407 292 18212.18 18.96 52687.35 88888.00 2007-10-19 14:10:04.907 292 18212.11 19.05 52687.29 88888.00 2007-10-19 14:10:05.407 292 18212.08 19.09 52687.42 88888.00 2007-10-19 14:10:05.907 292 18212.03 19.09 52687.54 88888.00 2007-10-19 14:10:06.407 292 18212.11 19.09 52687.46 88888.00 2007-10-19 14:10:06.907 292 18212.11 19.13 52687.38 88888.00 2007-10-19 14:10:07.407 292 18212.00 19.13 52687.38 88888.00 2007-10-19 14:10:07.907 292 18211.86 19.06 52687.41 88888.00 2007-10-19 14:10:08.407 292 18211.84 19.00 52687.39 88888.00 2007-10-19 14:10:08.907 292 18211.92 18.98 52687.33 88888.00 2007-10-19 14:10:09.407 292 18211.90 18.97 52687.27 88888.00 2007-10-19 14:10:09.907 292 18211.82 19.00 52687.27 88888.00 2007-10-19 14:10:10.407 292 18211.67 19.01 52687.38 88888.00 2007-10-19 14:10:10.907 292 18211.74 18.98 52687.38 88888.00 2007-10-19 14:10:11.407 292 18211.96 18.95 52687.29 88888.00 2007-10-19 14:10:11.907 292 18211.91 19.04 52687.28 88888.00 2007-10-19 14:10:12.407 292 18211.76 19.00 52687.40 88888.00 2007-10-19 14:10:12.907 292 18211.84 19.01 52687.42 88888.00 2007-10-19 14:10:13.407 292 18212.03 19.06 52687.42 88888.00 2007-10-19 14:10:13.907 292 18212.01 19.14 52687.43 88888.00 2007-10-19 14:10:14.407 292 18211.78 19.19 52687.44 88888.00 2007-10-19 14:10:14.907 292 18211.79 19.28 52687.57 88888.00 2007-10-19 14:10:15.407 292 18211.94 19.29 52687.70 88888.00 2007-10-19 14:10:15.907 292 18211.74 19.34 52687.64 88888.00 2007-10-19 14:10:16.407 292 18211.65 19.42 52687.70 88888.00 2007-10-19 14:10:16.907 292 18211.94 19.36 52687.69 88888.00 2007-10-19 14:10:17.407 292 18212.02 19.44 52687.71 88888.00 2007-10-19 14:10:17.907 292 18211.84 19.48 52687.76 88888.00 2007-10-19 14:10:18.407 292 18211.73 19.55 52687.79 88888.00 2007-10-19 14:10:18.907 292 18211.64 19.60 52687.81 88888.00 2007-10-19 14:10:19.407 292 18211.59 19.59 52687.81 88888.00 2007-10-19 14:10:19.907 292 18211.49 19.69 52687.85 88888.00 2007-10-19 14:10:20.407 292 18211.52 19.67 52687.77 88888.00 2007-10-19 14:10:20.907 292 18211.46 19.72 52687.82 88888.00 2007-10-19 14:10:21.407 292 18211.38 19.73 52687.90 88888.00 2007-10-19 14:10:21.907 292 18211.27 19.78 52687.79 88888.00 2007-10-19 14:10:22.407 292 18211.20 19.77 52687.76 88888.00 2007-10-19 14:10:22.907 292 18211.14 19.81 52687.76 88888.00 2007-10-19 14:10:23.407 292 18211.20 19.87 52687.70 88888.00 2007-10-19 14:10:23.907 292 18211.30 19.92 52687.71 88888.00 2007-10-19 14:10:24.407 292 18211.34 19.92 52687.68 88888.00 2007-10-19 14:10:24.907 292 18211.32 19.98 52687.64 88888.00 2007-10-19 14:10:25.407 292 18211.14 20.03 52687.64 88888.00 2007-10-19 14:10:25.907 292 18211.06 20.12 52687.66 88888.00 2007-10-19 14:10:26.407 292 18211.00 20.24 52687.81 88888.00 2007-10-19 14:10:26.907 292 18210.95 20.37 52687.86 88888.00 2007-10-19 14:10:27.407 292 18210.87 20.39 52687.74 88888.00 2007-10-19 14:10:27.907 292 18210.77 20.46 52687.67 88888.00 2007-10-19 14:10:28.407 292 18210.83 20.47 52687.61 88888.00 2007-10-19 14:10:28.907 292 18210.73 20.42 52687.55 88888.00 2007-10-19 14:10:29.407 292 18210.54 20.47 52687.50 88888.00 2007-10-19 14:10:29.907 292 18210.63 20.45 52687.48 88888.00 2007-10-19 14:10:30.407 292 18210.60 20.52 52687.52 88888.00 2007-10-19 14:10:30.907 292 18210.44 20.57 52687.51 88888.00 2007-10-19 14:10:31.407 292 18210.48 20.61 52687.56 88888.00 2007-10-19 14:10:31.907 292 18210.43 20.67 52687.68 88888.00 2007-10-19 14:10:32.407 292 18210.29 20.67 52687.64 88888.00 2007-10-19 14:10:32.907 292 18210.37 20.80 52687.47 88888.00 2007-10-19 14:10:33.407 292 18210.43 20.93 52687.52 88888.00 2007-10-19 14:10:33.907 292 18210.31 20.99 52687.61 88888.00 2007-10-19 14:10:34.407 292 18210.21 21.11 52687.64 88888.00 2007-10-19 14:10:34.907 292 18210.22 21.15 52687.62 88888.00 2007-10-19 14:10:35.407 292 18210.10 21.15 52687.57 88888.00 2007-10-19 14:10:35.907 292 18210.07 21.15 52687.59 88888.00 2007-10-19 14:10:36.407 292 18210.07 21.19 52687.69 88888.00 2007-10-19 14:10:36.907 292 18210.00 21.22 52687.70 88888.00 2007-10-19 14:10:37.407 292 18210.09 21.26 52687.55 88888.00 2007-10-19 14:10:37.907 292 18209.90 21.40 52687.50 88888.00 2007-10-19 14:10:38.407 292 18209.66 21.39 52687.54 88888.00 2007-10-19 14:10:38.907 292 18209.67 21.41 52687.46 88888.00 2007-10-19 14:10:39.407 292 18209.72 21.53 52687.43 88888.00 2007-10-19 14:10:39.907 292 18209.65 21.57 52687.42 88888.00 2007-10-19 14:10:40.407 292 18209.56 21.60 52687.48 88888.00 2007-10-19 14:10:40.907 292 18209.57 21.76 52687.53 88888.00 2007-10-19 14:10:41.407 292 18209.47 21.84 52687.57 88888.00 2007-10-19 14:10:41.907 292 18209.33 21.89 52687.67 88888.00 2007-10-19 14:10:42.407 292 18209.26 21.88 52687.64 88888.00 2007-10-19 14:10:42.907 292 18209.06 21.95 52687.56 88888.00 2007-10-19 14:10:43.407 292 18209.09 22.12 52687.61 88888.00 2007-10-19 14:10:43.907 292 18209.04 22.27 52687.63 88888.00 2007-10-19 14:10:44.407 292 18208.99 22.38 52687.61 88888.00 2007-10-19 14:10:44.907 292 18209.06 22.31 52687.51 88888.00 2007-10-19 14:10:45.407 292 18209.13 22.37 52687.35 88888.00 2007-10-19 14:10:45.907 292 18209.18 22.47 52687.42 88888.00 2007-10-19 14:10:46.407 292 18209.19 22.56 52687.46 88888.00 2007-10-19 14:10:46.907 292 18209.07 22.61 52687.26 88888.00 2007-10-19 14:10:47.407 292 18209.06 22.67 52687.22 88888.00 2007-10-19 14:10:47.907 292 18209.00 22.75 52687.39 88888.00 2007-10-19 14:10:48.407 292 18208.86 22.88 52687.47 88888.00 2007-10-19 14:10:48.907 292 18208.76 22.85 52687.44 88888.00 2007-10-19 14:10:49.407 292 18208.82 22.84 52687.48 88888.00 2007-10-19 14:10:49.907 292 18208.75 22.82 52687.55 88888.00 2007-10-19 14:10:50.407 292 18208.79 22.94 52687.68 88888.00 2007-10-19 14:10:50.907 292 18208.80 23.07 52687.75 88888.00 2007-10-19 14:10:51.407 292 18208.76 23.19 52687.82 88888.00 2007-10-19 14:10:51.907 292 18208.66 23.29 52687.87 88888.00 2007-10-19 14:10:52.407 292 18208.52 23.33 52687.88 88888.00 2007-10-19 14:10:52.907 292 18208.42 23.41 52687.86 88888.00 2007-10-19 14:10:53.407 292 18208.58 23.44 52687.86 88888.00 2007-10-19 14:10:53.907 292 18208.44 23.46 52687.73 88888.00 2007-10-19 14:10:54.407 292 18208.41 23.55 52687.71 88888.00 2007-10-19 14:10:54.907 292 18208.22 23.62 52687.71 88888.00 2007-10-19 14:10:55.407 292 18207.98 23.67 52687.64 88888.00 2007-10-19 14:10:55.907 292 18208.07 23.71 52687.56 88888.00 2007-10-19 14:10:56.407 292 18208.26 23.75 52687.59 88888.00 2007-10-19 14:10:56.907 292 18208.52 23.82 52687.71 88888.00 2007-10-19 14:10:57.407 292 18208.50 23.94 52687.67 88888.00 2007-10-19 14:10:57.907 292 18208.50 24.04 52687.65 88888.00 2007-10-19 14:10:58.407 292 18208.60 24.01 52687.68 88888.00 2007-10-19 14:10:58.907 292 18208.55 24.06 52687.71 88888.00 2007-10-19 14:10:59.407 292 18208.44 24.00 52687.71 88888.00 2007-10-19 14:10:59.907 292 18208.42 24.00 52687.70 88888.00 2007-10-19 14:11:00.407 292 18208.39 23.90 52687.74 88888.00 2007-10-19 14:11:00.907 292 18208.50 23.94 52687.61 88888.00 2007-10-19 14:11:01.407 292 18208.46 24.04 52687.65 88888.00 2007-10-19 14:11:01.907 292 18208.41 24.10 52687.68 88888.00 2007-10-19 14:11:02.407 292 18208.36 24.11 52687.70 88888.00 2007-10-19 14:11:02.907 292 18208.33 24.10 52687.77 88888.00 2007-10-19 14:11:03.407 292 18208.28 24.20 52687.77 88888.00 2007-10-19 14:11:03.907 292 18208.15 24.28 52687.71 88888.00 2007-10-19 14:11:04.407 292 18208.19 24.25 52687.67 88888.00 2007-10-19 14:11:04.907 292 18208.25 24.34 52687.78 88888.00 2007-10-19 14:11:05.407 292 18208.26 24.43 52687.86 88888.00 2007-10-19 14:11:05.907 292 18208.14 24.38 52687.89 88888.00 2007-10-19 14:11:06.407 292 18208.28 24.36 52687.71 88888.00 2007-10-19 14:11:06.907 292 18208.38 24.46 52687.75 88888.00 2007-10-19 14:11:07.407 292 18208.25 24.57 52687.78 88888.00 2007-10-19 14:11:07.907 292 18208.14 24.51 52687.68 88888.00 2007-10-19 14:11:08.407 292 18208.38 24.43 52687.69 88888.00 2007-10-19 14:11:08.907 292 18208.43 24.44 52687.71 88888.00 2007-10-19 14:11:09.407 292 18208.39 24.49 52687.64 88888.00 2007-10-19 14:11:09.907 292 18208.42 24.49 52687.66 88888.00 2007-10-19 14:11:10.407 292 18208.33 24.33 52687.71 88888.00 2007-10-19 14:11:10.907 292 18208.46 24.30 52687.68 88888.00 2007-10-19 14:11:11.407 292 18208.52 24.26 52687.63 88888.00 2007-10-19 14:11:11.907 292 18208.56 24.20 52687.69 88888.00 2007-10-19 14:11:12.407 292 18208.61 24.15 52687.63 88888.00 2007-10-19 14:11:12.907 292 18208.61 24.11 52687.58 88888.00 2007-10-19 14:11:13.407 292 18208.72 24.09 52687.64 88888.00 2007-10-19 14:11:13.907 292 18208.64 24.07 52687.74 88888.00 2007-10-19 14:11:14.407 292 18208.60 24.04 52687.75 88888.00 2007-10-19 14:11:14.907 292 18208.45 24.02 52687.76 88888.00 2007-10-19 14:11:15.407 292 18208.78 24.05 52687.75 88888.00 2007-10-19 14:11:15.907 292 18208.89 24.08 52687.81 88888.00 2007-10-19 14:11:16.407 292 18208.97 24.10 52687.74 88888.00 2007-10-19 14:11:16.907 292 18209.09 24.05 52687.65 88888.00 2007-10-19 14:11:17.407 292 18209.12 23.96 52687.62 88888.00 2007-10-19 14:11:17.907 292 18209.03 23.97 52687.58 88888.00 2007-10-19 14:11:18.407 292 18208.92 23.93 52687.53 88888.00 2007-10-19 14:11:18.907 292 18208.99 23.91 52687.57 88888.00 2007-10-19 14:11:19.407 292 18209.00 23.88 52687.51 88888.00 2007-10-19 14:11:19.907 292 18208.95 23.72 52687.36 88888.00 2007-10-19 14:11:20.407 292 18208.93 23.63 52687.26 88888.00 2007-10-19 14:11:20.907 292 18208.99 23.61 52687.41 88888.00 2007-10-19 14:11:21.407 292 18209.09 23.61 52687.48 88888.00 2007-10-19 14:11:21.907 292 18209.03 23.49 52687.56 88888.00 2007-10-19 14:11:22.407 292 18209.02 23.44 52687.56 88888.00 2007-10-19 14:11:22.907 292 18209.23 23.35 52687.61 88888.00 2007-10-19 14:11:23.407 292 18209.44 23.28 52687.65 88888.00 2007-10-19 14:11:23.907 292 18209.52 23.22 52687.66 88888.00 2007-10-19 14:11:24.407 292 18209.32 23.21 52687.64 88888.00 2007-10-19 14:11:24.907 292 18209.26 23.12 52687.65 88888.00 2007-10-19 14:11:25.407 292 18209.31 23.00 52687.66 88888.00 2007-10-19 14:11:25.907 292 18209.46 22.99 52687.68 88888.00 2007-10-19 14:11:26.407 292 18209.68 22.91 52687.62 88888.00 2007-10-19 14:11:26.907 292 18209.83 22.87 52687.64 88888.00 2007-10-19 14:11:27.407 292 18209.53 22.78 52687.65 88888.00 2007-10-19 14:11:27.907 292 18209.39 22.74 52687.59 88888.00 2007-10-19 14:11:28.407 292 18209.67 22.66 52687.71 88888.00 2007-10-19 14:11:28.907 292 18209.89 22.52 52687.67 88888.00 2007-10-19 14:11:29.407 292 18209.93 22.49 52687.70 88888.00 2007-10-19 14:11:29.907 292 18209.93 22.48 52687.73 88888.00 2007-10-19 14:11:30.407 292 18210.05 22.48 52687.74 88888.00 2007-10-19 14:11:30.907 292 18209.98 22.47 52687.57 88888.00 2007-10-19 14:11:31.407 292 18210.00 22.37 52687.61 88888.00 2007-10-19 14:11:31.907 292 18209.98 22.29 52687.66 88888.00 2007-10-19 14:11:32.407 292 18209.84 22.30 52687.65 88888.00 2007-10-19 14:11:32.907 292 18209.82 22.22 52687.69 88888.00 2007-10-19 14:11:33.407 292 18209.87 22.16 52687.75 88888.00 2007-10-19 14:11:33.907 292 18209.83 22.19 52687.78 88888.00 2007-10-19 14:11:34.407 292 18209.75 22.19 52687.77 88888.00 2007-10-19 14:11:34.907 292 18209.85 22.15 52687.71 88888.00 2007-10-19 14:11:35.407 292 18209.99 22.14 52687.84 88888.00 2007-10-19 14:11:35.907 292 18209.93 22.06 52687.94 88888.00 2007-10-19 14:11:36.407 292 18209.66 22.05 52687.86 88888.00 2007-10-19 14:11:36.907 292 18209.76 21.94 52687.88 88888.00 2007-10-19 14:11:37.407 292 18209.79 21.84 52687.84 88888.00 2007-10-19 14:11:37.907 292 18209.83 21.81 52687.71 88888.00 2007-10-19 14:11:38.407 292 18209.91 21.79 52687.82 88888.00 2007-10-19 14:11:38.907 292 18209.91 21.73 52687.90 88888.00 2007-10-19 14:11:39.407 292 18209.78 21.70 52687.94 88888.00 2007-10-19 14:11:39.907 292 18209.79 21.78 52688.00 88888.00 2007-10-19 14:11:40.407 292 18209.73 21.81 52688.03 88888.00 2007-10-19 14:11:40.907 292 18209.50 21.77 52687.92 88888.00 2007-10-19 14:11:41.407 292 18209.51 21.79 52687.99 88888.00 2007-10-19 14:11:41.907 292 18209.59 21.75 52687.96 88888.00 2007-10-19 14:11:42.407 292 18209.75 21.73 52688.00 88888.00 2007-10-19 14:11:42.907 292 18209.77 21.69 52688.04 88888.00 2007-10-19 14:11:43.407 292 18209.67 21.63 52688.05 88888.00 2007-10-19 14:11:43.907 292 18209.65 21.62 52688.02 88888.00 2007-10-19 14:11:44.407 292 18209.71 21.60 52688.01 88888.00 2007-10-19 14:11:44.907 292 18209.62 21.56 52688.05 88888.00 2007-10-19 14:11:45.407 292 18209.62 21.49 52687.97 88888.00 2007-10-19 14:11:45.907 292 18209.48 21.52 52687.99 88888.00 2007-10-19 14:11:46.407 292 18209.45 21.38 52688.12 88888.00 2007-10-19 14:11:46.907 292 18209.53 21.31 52688.16 88888.00 2007-10-19 14:11:47.407 292 18209.29 21.27 52688.17 88888.00 2007-10-19 14:11:47.907 292 18209.13 21.19 52688.12 88888.00 2007-10-19 14:11:48.407 292 18209.21 21.05 52688.09 88888.00 2007-10-19 14:11:48.907 292 18209.42 21.03 52688.09 88888.00 2007-10-19 14:11:49.407 292 18209.32 21.10 52688.08 88888.00 2007-10-19 14:11:49.907 292 18209.59 21.14 52688.08 88888.00 2007-10-19 14:11:50.407 292 18209.56 21.19 52688.11 88888.00 2007-10-19 14:11:50.907 292 18209.25 21.26 52688.17 88888.00 2007-10-19 14:11:51.407 292 18209.08 21.15 52688.15 88888.00 2007-10-19 14:11:51.907 292 18209.10 21.07 52688.21 88888.00 2007-10-19 14:11:52.407 292 18209.13 21.02 52688.19 88888.00 2007-10-19 14:11:52.907 292 18209.10 20.97 52688.11 88888.00 2007-10-19 14:11:53.407 292 18209.01 20.96 52688.08 88888.00 2007-10-19 14:11:53.907 292 18209.03 20.94 52688.11 88888.00 2007-10-19 14:11:54.407 292 18209.00 21.01 52688.06 88888.00 2007-10-19 14:11:54.907 292 18209.19 21.02 52688.11 88888.00 2007-10-19 14:11:55.407 292 18209.17 20.98 52688.09 88888.00 2007-10-19 14:11:55.907 292 18208.96 20.95 52688.05 88888.00 2007-10-19 14:11:56.407 292 18208.86 20.99 52688.11 88888.00 2007-10-19 14:11:56.907 292 18208.71 20.96 52688.15 88888.00 2007-10-19 14:11:57.407 292 18208.76 20.96 52688.20 88888.00 2007-10-19 14:11:57.907 292 18208.80 20.99 52688.09 88888.00 2007-10-19 14:11:58.407 292 18208.69 21.00 52688.10 88888.00 2007-10-19 14:11:58.907 292 18208.64 20.97 52688.13 88888.00 2007-10-19 14:11:59.407 292 18208.53 20.88 52688.08 88888.00 2007-10-19 14:11:59.907 292 18208.50 20.89 52688.09 88888.00 2007-10-19 14:12:00.407 292 18208.60 20.93 52688.15 88888.00 2007-10-19 14:12:00.907 292 18208.70 20.92 52688.11 88888.00 2007-10-19 14:12:01.407 292 18208.77 20.94 52688.02 88888.00 2007-10-19 14:12:01.907 292 18208.61 20.95 52688.03 88888.00 2007-10-19 14:12:02.407 292 18208.63 20.82 52688.01 88888.00 2007-10-19 14:12:02.907 292 18208.55 20.81 52688.15 88888.00 2007-10-19 14:12:03.407 292 18208.50 20.86 52688.16 88888.00 2007-10-19 14:12:03.907 292 18208.49 20.88 52688.24 88888.00 2007-10-19 14:12:04.407 292 18208.52 20.89 52688.27 88888.00 2007-10-19 14:12:04.907 292 18208.56 20.90 52688.14 88888.00 2007-10-19 14:12:05.407 292 18208.65 20.86 52688.15 88888.00 2007-10-19 14:12:05.907 292 18208.45 20.79 52688.29 88888.00 2007-10-19 14:12:06.407 292 18208.33 20.84 52688.33 88888.00 2007-10-19 14:12:06.907 292 18208.21 20.84 52688.28 88888.00 2007-10-19 14:12:07.407 292 18208.06 20.76 52688.12 88888.00 2007-10-19 14:12:07.907 292 18208.20 20.75 52688.19 88888.00 2007-10-19 14:12:08.407 292 18208.20 20.77 52688.22 88888.00 2007-10-19 14:12:08.907 292 18208.34 20.75 52688.26 88888.00 2007-10-19 14:12:09.407 292 18208.35 20.87 52688.38 88888.00 2007-10-19 14:12:09.907 292 18208.22 20.85 52688.34 88888.00 2007-10-19 14:12:10.407 292 18208.19 20.84 52688.28 88888.00 2007-10-19 14:12:10.907 292 18208.20 20.80 52688.14 88888.00 2007-10-19 14:12:11.407 292 18208.20 20.86 52688.06 88888.00 2007-10-19 14:12:11.907 292 18208.02 20.91 52687.94 88888.00 2007-10-19 14:12:12.407 292 18207.77 20.96 52687.90 88888.00 2007-10-19 14:12:12.907 292 18208.01 20.96 52687.80 88888.00 2007-10-19 14:12:13.407 292 18208.19 21.01 52687.81 88888.00 2007-10-19 14:12:13.907 292 18208.10 21.07 52687.66 88888.00 2007-10-19 14:12:14.407 292 18208.06 21.11 52687.74 88888.00 2007-10-19 14:12:14.907 292 18207.87 21.14 52687.87 88888.00 2007-10-19 14:12:15.407 292 18207.94 21.12 52688.00 88888.00 2007-10-19 14:12:15.907 292 18208.10 21.22 52688.04 88888.00 2007-10-19 14:12:16.407 292 18208.38 21.19 52687.87 88888.00 2007-10-19 14:12:16.907 292 18208.42 21.19 52687.77 88888.00 2007-10-19 14:12:17.407 292 18208.24 21.28 52687.79 88888.00 2007-10-19 14:12:17.907 292 18208.26 21.36 52687.79 88888.00 2007-10-19 14:12:18.407 292 18208.50 21.36 52687.70 88888.00 2007-10-19 14:12:18.907 292 18208.57 21.46 52687.70 88888.00 2007-10-19 14:12:19.407 292 18208.55 21.48 52687.68 88888.00 2007-10-19 14:12:19.907 292 18208.61 21.42 52687.58 88888.00 2007-10-19 14:12:20.407 292 18208.60 21.37 52687.64 88888.00 2007-10-19 14:12:20.907 292 18208.42 21.33 52687.84 88888.00 2007-10-19 14:12:21.407 292 18208.36 21.40 52687.79 88888.00 2007-10-19 14:12:21.907 292 18208.23 21.51 52687.81 88888.00 2007-10-19 14:12:22.407 292 18208.36 21.52 52687.79 88888.00 2007-10-19 14:12:22.907 292 18208.48 21.54 52687.64 88888.00 2007-10-19 14:12:23.407 292 18208.34 21.55 52687.54 88888.00 2007-10-19 14:12:23.907 292 18208.28 21.53 52687.46 88888.00 2007-10-19 14:12:24.407 292 18208.53 21.52 52687.51 88888.00 2007-10-19 14:12:24.907 292 18208.59 21.49 52687.51 88888.00 2007-10-19 14:12:25.407 292 18208.81 21.52 52687.54 88888.00 2007-10-19 14:12:25.907 292 18208.90 21.61 52687.54 88888.00 2007-10-19 14:12:26.407 292 18208.82 21.59 52687.55 88888.00 2007-10-19 14:12:26.907 292 18208.88 21.60 52687.48 88888.00 2007-10-19 14:12:27.407 292 18209.02 21.55 52687.48 88888.00 2007-10-19 14:12:27.907 292 18209.13 21.51 52687.50 88888.00 2007-10-19 14:12:28.407 292 18209.21 21.49 52687.45 88888.00 2007-10-19 14:12:28.907 292 18208.86 21.56 52687.44 88888.00 2007-10-19 14:12:29.407 292 18208.95 21.65 52687.65 88888.00 2007-10-19 14:12:29.907 292 18209.03 21.63 52687.64 88888.00 2007-10-19 14:12:30.407 292 18208.96 21.61 52687.52 88888.00 2007-10-19 14:12:30.907 292 18209.10 21.67 52687.48 88888.00 2007-10-19 14:12:31.407 292 18209.17 21.61 52687.54 88888.00 2007-10-19 14:12:31.907 292 18208.98 21.60 52687.53 88888.00 2007-10-19 14:12:32.407 292 18209.14 21.58 52687.53 88888.00 2007-10-19 14:12:32.907 292 18209.04 21.52 52687.45 88888.00 2007-10-19 14:12:33.407 292 18209.04 21.53 52687.48 88888.00 2007-10-19 14:12:33.907 292 18209.12 21.57 52687.52 88888.00 2007-10-19 14:12:34.407 292 18209.31 21.58 52687.56 88888.00 2007-10-19 14:12:34.907 292 18209.19 21.60 52687.46 88888.00 2007-10-19 14:12:35.407 292 18209.21 21.59 52687.35 88888.00 2007-10-19 14:12:35.907 292 18209.21 21.70 52687.36 88888.00 2007-10-19 14:12:36.407 292 18208.66 21.84 52687.31 88888.00 2007-10-19 14:12:36.907 292 18207.95 21.76 52687.34 88888.00 2007-10-19 14:12:37.407 292 18207.77 21.78 52687.28 88888.00 2007-10-19 14:12:37.907 292 18208.97 21.81 52687.28 88888.00 2007-10-19 14:12:38.407 292 18209.23 21.85 52687.24 88888.00 2007-10-19 14:12:38.907 292 18209.20 21.82 52687.28 88888.00 2007-10-19 14:12:39.407 292 18209.09 21.86 52687.24 88888.00 2007-10-19 14:12:39.907 292 18209.03 21.84 52687.17 88888.00 2007-10-19 14:12:40.407 292 18209.22 21.85 52687.15 88888.00 2007-10-19 14:12:40.907 292 18209.40 21.90 52687.16 88888.00 2007-10-19 14:12:41.407 292 18209.46 22.02 52687.11 88888.00 2007-10-19 14:12:41.907 292 18209.30 22.10 52687.11 88888.00 2007-10-19 14:12:42.407 292 18209.18 22.09 52687.15 88888.00 2007-10-19 14:12:42.907 292 18209.33 22.05 52687.20 88888.00 2007-10-19 14:12:43.407 292 18209.22 22.10 52687.19 88888.00 2007-10-19 14:12:43.907 292 18208.83 22.02 52687.12 88888.00 2007-10-19 14:12:44.407 292 18208.66 21.96 52687.18 88888.00 2007-10-19 14:12:44.907 292 18208.79 22.05 52687.23 88888.00 2007-10-19 14:12:45.407 292 18208.81 22.11 52687.20 88888.00 2007-10-19 14:12:45.907 292 18208.88 22.11 52687.11 88888.00 2007-10-19 14:12:46.407 292 18208.91 22.12 52687.19 88888.00 2007-10-19 14:12:46.907 292 18208.99 22.19 52687.38 88888.00 2007-10-19 14:12:47.407 292 18209.09 22.22 52687.38 88888.00 2007-10-19 14:12:47.907 292 18209.04 22.22 52687.20 88888.00 2007-10-19 14:12:48.407 292 18209.15 22.23 52687.17 88888.00 2007-10-19 14:12:48.907 292 18209.30 22.19 52687.16 88888.00 2007-10-19 14:12:49.407 292 18209.22 22.25 52687.16 88888.00 2007-10-19 14:12:49.907 292 18209.00 22.30 52687.15 88888.00 2007-10-19 14:12:50.407 292 18209.08 22.34 52687.16 88888.00 2007-10-19 14:12:50.907 292 18209.09 22.39 52687.11 88888.00 2007-10-19 14:12:51.407 292 18209.17 22.39 52687.11 88888.00 2007-10-19 14:12:51.907 292 18209.13 22.45 52687.10 88888.00 2007-10-19 14:12:52.407 292 18209.06 22.41 52686.99 88888.00 2007-10-19 14:12:52.907 292 18208.99 22.45 52686.96 88888.00 2007-10-19 14:12:53.407 292 18209.12 22.45 52686.94 88888.00 2007-10-19 14:12:53.907 292 18209.14 22.52 52686.83 88888.00 2007-10-19 14:12:54.407 292 18209.03 22.57 52686.81 88888.00 2007-10-19 14:12:54.907 292 18209.04 22.59 52686.86 88888.00 2007-10-19 14:12:55.407 292 18208.93 22.72 52686.88 88888.00 2007-10-19 14:12:55.907 292 18208.92 22.77 52686.84 88888.00 2007-10-19 14:12:56.407 292 18209.17 22.79 52686.82 88888.00 2007-10-19 14:12:56.907 292 18208.97 22.77 52686.68 88888.00 2007-10-19 14:12:57.407 292 18208.90 22.76 52686.72 88888.00 2007-10-19 14:12:57.907 292 18209.06 22.75 52686.88 88888.00 2007-10-19 14:12:58.407 292 18208.90 22.82 52686.85 88888.00 2007-10-19 14:12:58.907 292 18208.90 22.87 52686.81 88888.00 2007-10-19 14:12:59.407 292 18209.02 22.94 52686.88 88888.00 2007-10-19 14:12:59.907 292 18209.02 22.97 52686.85 88888.00 2007-10-19 14:13:00.407 292 18209.17 23.07 52686.81 88888.00 2007-10-19 14:13:00.907 292 18209.13 23.11 52686.90 88888.00 2007-10-19 14:13:01.407 292 18209.22 23.13 52686.99 88888.00 2007-10-19 14:13:01.907 292 18209.30 23.15 52686.95 88888.00 2007-10-19 14:13:02.407 292 18209.15 23.18 52686.93 88888.00 2007-10-19 14:13:02.907 292 18209.02 23.13 52686.88 88888.00 2007-10-19 14:13:03.407 292 18209.00 23.18 52686.83 88888.00 2007-10-19 14:13:03.907 292 18208.95 23.22 52686.90 88888.00 2007-10-19 14:13:04.407 292 18209.06 23.25 52686.97 88888.00 2007-10-19 14:13:04.907 292 18208.86 23.32 52687.01 88888.00 2007-10-19 14:13:05.407 292 18208.85 23.36 52687.05 88888.00 2007-10-19 14:13:05.907 292 18208.96 23.37 52686.97 88888.00 2007-10-19 14:13:06.407 292 18209.04 23.34 52686.89 88888.00 2007-10-19 14:13:06.907 292 18209.09 23.33 52687.00 88888.00 2007-10-19 14:13:07.407 292 18209.13 23.38 52687.08 88888.00 2007-10-19 14:13:07.907 292 18209.06 23.38 52687.09 88888.00 2007-10-19 14:13:08.407 292 18209.03 23.35 52687.16 88888.00 2007-10-19 14:13:08.907 292 18208.93 23.37 52687.18 88888.00 2007-10-19 14:13:09.407 292 18208.87 23.35 52687.10 88888.00 2007-10-19 14:13:09.907 292 18208.99 23.32 52686.97 88888.00 2007-10-19 14:13:10.407 292 18209.22 23.27 52687.03 88888.00 2007-10-19 14:13:10.907 292 18209.32 23.28 52687.08 88888.00 2007-10-19 14:13:11.407 292 18209.44 23.27 52687.13 88888.00 2007-10-19 14:13:11.907 292 18209.33 23.25 52687.05 88888.00 2007-10-19 14:13:12.407 292 18209.22 23.29 52687.01 88888.00 2007-10-19 14:13:12.907 292 18209.28 23.24 52687.13 88888.00 2007-10-19 14:13:13.407 292 18209.12 23.16 52687.27 88888.00 2007-10-19 14:13:13.907 292 18209.06 23.23 52687.20 88888.00 2007-10-19 14:13:14.407 292 18209.33 23.21 52687.04 88888.00 2007-10-19 14:13:14.907 292 18209.36 23.18 52687.10 88888.00 2007-10-19 14:13:15.407 292 18209.42 23.14 52687.03 88888.00 2007-10-19 14:13:15.907 292 18209.61 23.15 52687.00 88888.00 2007-10-19 14:13:16.407 292 18209.62 23.09 52687.01 88888.00 2007-10-19 14:13:16.907 292 18209.65 22.99 52686.98 88888.00 2007-10-19 14:13:17.407 292 18209.54 22.97 52686.99 88888.00 2007-10-19 14:13:17.907 292 18209.57 22.98 52687.04 88888.00 2007-10-19 14:13:18.407 292 18209.51 22.97 52686.98 88888.00 2007-10-19 14:13:18.907 292 18209.47 23.01 52686.98 88888.00 2007-10-19 14:13:19.407 292 18209.03 22.92 52686.92 88888.00 2007-10-19 14:13:19.907 292 18209.22 22.86 52687.06 88888.00 2007-10-19 14:13:20.407 292 18209.48 22.88 52687.19 88888.00 2007-10-19 14:13:20.907 292 18209.56 22.80 52687.12 88888.00 2007-10-19 14:13:21.407 292 18209.56 22.76 52687.11 88888.00 2007-10-19 14:13:21.907 292 18209.37 22.76 52687.03 88888.00 2007-10-19 14:13:22.407 292 18209.36 22.79 52687.11 88888.00 2007-10-19 14:13:22.907 292 18209.66 22.74 52687.16 88888.00 2007-10-19 14:13:23.407 292 18209.91 22.76 52687.20 88888.00 2007-10-19 14:13:23.907 292 18209.83 22.71 52687.12 88888.00 2007-10-19 14:13:24.407 292 18209.84 22.66 52687.15 88888.00 2007-10-19 14:13:24.907 292 18209.93 22.69 52687.15 88888.00 2007-10-19 14:13:25.407 292 18209.94 22.71 52687.15 88888.00 2007-10-19 14:13:25.907 292 18209.91 22.68 52687.18 88888.00 2007-10-19 14:13:26.407 292 18209.87 22.58 52687.21 88888.00 2007-10-19 14:13:26.907 292 18209.94 22.64 52687.16 88888.00 2007-10-19 14:13:27.407 292 18209.87 22.60 52687.19 88888.00 2007-10-19 14:13:27.907 292 18209.79 22.61 52687.11 88888.00 2007-10-19 14:13:28.407 292 18209.75 22.59 52687.15 88888.00 2007-10-19 14:13:28.907 292 18209.73 22.61 52687.23 88888.00 2007-10-19 14:13:29.407 292 18209.68 22.74 52687.29 88888.00 2007-10-19 14:13:29.907 292 18209.64 22.75 52687.28 88888.00 2007-10-19 14:13:30.407 292 18209.57 22.77 52687.32 88888.00 2007-10-19 14:13:30.907 292 18209.82 22.82 52687.38 88888.00 2007-10-19 14:13:31.407 292 18210.00 22.78 52687.42 88888.00 2007-10-19 14:13:31.907 292 18210.01 22.76 52687.40 88888.00 2007-10-19 14:13:32.407 292 18209.90 22.72 52687.50 88888.00 2007-10-19 14:13:32.907 292 18209.67 22.84 52687.55 88888.00 2007-10-19 14:13:33.407 292 18209.72 22.86 52687.61 88888.00 2007-10-19 14:13:33.907 292 18209.66 22.89 52687.64 88888.00 2007-10-19 14:13:34.407 292 18209.69 22.96 52687.62 88888.00 2007-10-19 14:13:34.907 292 18209.67 22.92 52687.57 88888.00 2007-10-19 14:13:35.407 292 18209.66 22.93 52687.40 88888.00 2007-10-19 14:13:35.907 292 18209.68 22.97 52687.42 88888.00 2007-10-19 14:13:36.407 292 18209.61 22.97 52687.43 88888.00 2007-10-19 14:13:36.907 292 18209.54 22.99 52687.43 88888.00 2007-10-19 14:13:37.407 292 18209.53 23.01 52687.54 88888.00 2007-10-19 14:13:37.907 292 18209.66 22.98 52687.42 88888.00 2007-10-19 14:13:38.407 292 18209.75 22.98 52687.33 88888.00 2007-10-19 14:13:38.907 292 18209.56 22.99 52687.35 88888.00 2007-10-19 14:13:39.407 292 18209.71 22.94 52687.39 88888.00 2007-10-19 14:13:39.907 292 18209.71 22.86 52687.36 88888.00 2007-10-19 14:13:40.407 292 18209.68 22.89 52687.38 88888.00 2007-10-19 14:13:40.907 292 18209.62 22.88 52687.38 88888.00 2007-10-19 14:13:41.407 292 18209.42 22.82 52687.21 88888.00 2007-10-19 14:13:41.907 292 18209.52 22.89 52687.19 88888.00 2007-10-19 14:13:42.407 292 18209.72 22.89 52687.22 88888.00 2007-10-19 14:13:42.907 292 18209.88 22.81 52687.24 88888.00 2007-10-19 14:13:43.407 292 18209.84 22.81 52687.20 88888.00 2007-10-19 14:13:43.907 292 18209.63 22.85 52687.24 88888.00 2007-10-19 14:13:44.407 292 18209.52 22.82 52687.35 88888.00 2007-10-19 14:13:44.907 292 18209.52 22.78 52687.43 88888.00 2007-10-19 14:13:45.407 292 18209.45 22.75 52687.33 88888.00 2007-10-19 14:13:45.907 292 18209.08 22.69 52687.33 88888.00 2007-10-19 14:13:46.407 292 18209.03 22.76 52687.28 88888.00 2007-10-19 14:13:46.907 292 18209.04 22.74 52687.34 88888.00 2007-10-19 14:13:47.407 292 18209.07 22.71 52687.35 88888.00 2007-10-19 14:13:47.907 292 18209.34 22.72 52687.35 88888.00 2007-10-19 14:13:48.407 292 18209.39 22.75 52687.39 88888.00 2007-10-19 14:13:48.907 292 18209.36 22.75 52687.33 88888.00 2007-10-19 14:13:49.407 292 18209.56 22.74 52687.31 88888.00 2007-10-19 14:13:49.907 292 18209.84 22.81 52687.39 88888.00 2007-10-19 14:13:50.407 292 18210.00 22.74 52687.36 88888.00 2007-10-19 14:13:50.907 292 18209.91 22.63 52687.35 88888.00 2007-10-19 14:13:51.407 292 18209.89 22.59 52687.52 88888.00 2007-10-19 14:13:51.907 292 18209.94 22.60 52687.45 88888.00 2007-10-19 14:13:52.407 292 18209.95 22.73 52687.33 88888.00 2007-10-19 14:13:52.907 292 18209.94 22.73 52687.28 88888.00 2007-10-19 14:13:53.407 292 18209.84 22.71 52687.30 88888.00 2007-10-19 14:13:53.907 292 18209.96 22.53 52687.22 88888.00 2007-10-19 14:13:54.407 292 18210.00 22.48 52687.20 88888.00 2007-10-19 14:13:54.907 292 18209.93 22.47 52687.13 88888.00 2007-10-19 14:13:55.407 292 18209.78 22.38 52687.21 88888.00 2007-10-19 14:13:55.907 292 18209.69 22.39 52687.33 88888.00 2007-10-19 14:13:56.407 292 18209.71 22.37 52687.32 88888.00 2007-10-19 14:13:56.907 292 18209.54 22.36 52687.27 88888.00 2007-10-19 14:13:57.407 292 18209.58 22.32 52687.21 88888.00 2007-10-19 14:13:57.907 292 18209.83 22.28 52687.11 88888.00 2007-10-19 14:13:58.407 292 18209.74 22.23 52687.17 88888.00 2007-10-19 14:13:58.907 292 18209.66 22.30 52687.27 88888.00 2007-10-19 14:13:59.407 292 18209.54 22.36 52687.18 88888.00 2007-10-19 14:13:59.907 292 18209.56 22.33 52687.08 88888.00 2007-10-19 14:14:00.407 292 18209.58 22.34 52687.13 88888.00 2007-10-19 14:14:00.907 292 18209.69 22.23 52687.20 88888.00 2007-10-19 14:14:01.407 292 18209.63 22.23 52687.18 88888.00 2007-10-19 14:14:01.907 292 18209.57 22.23 52687.10 88888.00 2007-10-19 14:14:02.407 292 18209.58 22.27 52687.08 88888.00 2007-10-19 14:14:02.907 292 18209.67 22.24 52687.07 88888.00 2007-10-19 14:14:03.407 292 18209.75 22.23 52687.06 88888.00 2007-10-19 14:14:03.907 292 18209.91 22.16 52687.09 88888.00 2007-10-19 14:14:04.407 292 18209.99 22.11 52687.10 88888.00 2007-10-19 14:14:04.907 292 18209.90 22.13 52687.06 88888.00 2007-10-19 14:14:05.407 292 18209.41 22.18 52687.11 88888.00 2007-10-19 14:14:05.907 292 18209.12 22.20 52687.11 88888.00 2007-10-19 14:14:06.407 292 18209.25 22.18 52687.09 88888.00 2007-10-19 14:14:06.907 292 18209.83 22.10 52687.17 88888.00 2007-10-19 14:14:07.407 292 18209.93 22.13 52687.23 88888.00 2007-10-19 14:14:07.907 292 18209.89 22.11 52687.22 88888.00 2007-10-19 14:14:08.407 292 18209.84 22.04 52687.22 88888.00 2007-10-19 14:14:08.907 292 18209.73 22.03 52687.21 88888.00 2007-10-19 14:14:09.407 292 18210.00 21.98 52687.22 88888.00 2007-10-19 14:14:09.907 292 18210.05 21.97 52687.24 88888.00 2007-10-19 14:14:10.407 292 18209.95 21.93 52687.20 88888.00 2007-10-19 14:14:10.907 292 18209.84 21.86 52687.20 88888.00 2007-10-19 14:14:11.407 292 18209.82 21.78 52687.18 88888.00 2007-10-19 14:14:11.907 292 18209.71 21.80 52687.26 88888.00 2007-10-19 14:14:12.407 292 18209.56 21.80 52687.26 88888.00 2007-10-19 14:14:12.907 292 18209.65 21.81 52687.08 88888.00 2007-10-19 14:14:13.407 292 18209.85 21.77 52687.11 88888.00 2007-10-19 14:14:13.907 292 18209.91 21.68 52687.16 88888.00 2007-10-19 14:14:14.407 292 18209.91 21.66 52687.12 88888.00 2007-10-19 14:14:14.907 292 18209.90 21.59 52687.01 88888.00 2007-10-19 14:14:15.407 292 18209.97 21.60 52687.10 88888.00 2007-10-19 14:14:15.907 292 18210.12 21.62 52687.06 88888.00 2007-10-19 14:14:16.407 292 18210.12 21.58 52687.08 88888.00 2007-10-19 14:14:16.907 292 18209.97 21.49 52686.98 88888.00 2007-10-19 14:14:17.407 292 18209.91 21.47 52687.01 88888.00 2007-10-19 14:14:17.907 292 18209.88 21.53 52687.03 88888.00 2007-10-19 14:14:18.407 292 18209.84 21.45 52686.94 88888.00 2007-10-19 14:14:18.907 292 18209.91 21.34 52686.99 88888.00 2007-10-19 14:14:19.407 292 18210.01 21.35 52686.96 88888.00 2007-10-19 14:14:19.907 292 18210.02 21.39 52687.01 88888.00 2007-10-19 14:14:20.407 292 18209.94 21.34 52687.03 88888.00 2007-10-19 14:14:20.907 292 18209.94 21.31 52686.96 88888.00 2007-10-19 14:14:21.407 292 18210.07 21.24 52686.90 88888.00 2007-10-19 14:14:21.907 292 18210.00 21.21 52686.82 88888.00 2007-10-19 14:14:22.407 292 18210.18 21.25 52686.83 88888.00 2007-10-19 14:14:22.907 292 18210.32 21.16 52686.94 88888.00 2007-10-19 14:14:23.407 292 18210.34 21.08 52686.93 88888.00 2007-10-19 14:14:23.907 292 18210.24 21.00 52686.93 88888.00 2007-10-19 14:14:24.407 292 18210.09 20.99 52686.93 88888.00 2007-10-19 14:14:24.907 292 18210.08 20.93 52686.95 88888.00 2007-10-19 14:14:25.407 292 18209.91 20.85 52686.97 88888.00 2007-10-19 14:14:25.907 292 18210.06 20.72 52686.77 88888.00 2007-10-19 14:14:26.407 292 18210.04 20.63 52686.72 88888.00 2007-10-19 14:14:26.907 292 18209.95 20.63 52686.77 88888.00 2007-10-19 14:14:27.407 292 18209.97 20.59 52686.85 88888.00 2007-10-19 14:14:27.907 292 18210.01 20.47 52686.89 88888.00 2007-10-19 14:14:28.407 292 18210.07 20.36 52686.86 88888.00 2007-10-19 14:14:28.907 292 18209.93 20.30 52686.78 88888.00 2007-10-19 14:14:29.407 292 18209.90 20.25 52686.78 88888.00 2007-10-19 14:14:29.907 292 18209.97 20.16 52686.68 88888.00 2007-10-19 14:14:30.407 292 18209.98 20.00 52686.69 88888.00 2007-10-19 14:14:30.907 292 18209.97 19.94 52686.76 88888.00 2007-10-19 14:14:31.407 292 18209.88 19.89 52686.73 88888.00 2007-10-19 14:14:31.907 292 18209.84 19.85 52686.80 88888.00 2007-10-19 14:14:32.407 292 18209.96 19.81 52686.70 88888.00 2007-10-19 14:14:32.907 292 18209.84 19.76 52686.63 88888.00 2007-10-19 14:14:33.407 292 18210.13 19.68 52686.58 88888.00 2007-10-19 14:14:33.907 292 18210.26 19.69 52686.50 88888.00 2007-10-19 14:14:34.407 292 18210.35 19.63 52686.43 88888.00 2007-10-19 14:14:34.907 292 18210.39 19.54 52686.48 88888.00 2007-10-19 14:14:35.407 292 18210.40 19.49 52686.49 88888.00 2007-10-19 14:14:35.907 292 18210.49 19.51 52686.47 88888.00 2007-10-19 14:14:36.407 292 18210.35 19.41 52686.48 88888.00 2007-10-19 14:14:36.907 292 18210.38 19.42 52686.58 88888.00 2007-10-19 14:14:37.407 292 18210.42 19.42 52686.45 88888.00 2007-10-19 14:14:37.907 292 18210.45 19.35 52686.53 88888.00 2007-10-19 14:14:38.407 292 18210.47 19.26 52686.53 88888.00 2007-10-19 14:14:38.907 292 18210.53 19.20 52686.46 88888.00 2007-10-19 14:14:39.407 292 18210.70 19.15 52686.54 88888.00 2007-10-19 14:14:39.907 292 18210.67 19.10 52686.57 88888.00 2007-10-19 14:14:40.407 292 18210.58 19.02 52686.61 88888.00 2007-10-19 14:14:40.907 292 18210.45 18.89 52686.65 88888.00 2007-10-19 14:14:41.407 292 18210.33 18.79 52686.72 88888.00 2007-10-19 14:14:41.907 292 18210.33 18.71 52686.65 88888.00 2007-10-19 14:14:42.407 292 18210.65 18.73 52686.69 88888.00 2007-10-19 14:14:42.907 292 18210.80 18.72 52686.74 88888.00 2007-10-19 14:14:43.407 292 18210.71 18.67 52686.68 88888.00 2007-10-19 14:14:43.907 292 18210.60 18.61 52686.73 88888.00 2007-10-19 14:14:44.407 292 18210.51 18.48 52686.73 88888.00 2007-10-19 14:14:44.907 292 18210.50 18.35 52686.80 88888.00 2007-10-19 14:14:45.407 292 18210.81 18.28 52686.81 88888.00 2007-10-19 14:14:45.907 292 18210.89 18.19 52686.82 88888.00 2007-10-19 14:14:46.407 292 18210.88 18.21 52686.87 88888.00 2007-10-19 14:14:46.907 292 18210.94 18.09 52686.90 88888.00 2007-10-19 14:14:47.407 292 18211.03 18.02 52686.87 88888.00 2007-10-19 14:14:47.907 292 18211.05 18.05 52686.87 88888.00 2007-10-19 14:14:48.407 292 18210.78 17.95 52686.94 88888.00 2007-10-19 14:14:48.907 292 18210.51 17.95 52686.83 88888.00 2007-10-19 14:14:49.407 292 18210.49 18.00 52686.86 88888.00 2007-10-19 14:14:49.907 292 18210.52 17.93 52686.90 88888.00 2007-10-19 14:14:50.407 292 18210.35 17.81 52686.87 88888.00 2007-10-19 14:14:50.907 292 18210.35 17.75 52686.81 88888.00 2007-10-19 14:14:51.407 292 18210.39 17.74 52686.78 88888.00 2007-10-19 14:14:51.907 292 18210.42 17.64 52686.73 88888.00 2007-10-19 14:14:52.407 292 18210.33 17.62 52686.66 88888.00 2007-10-19 14:14:52.907 292 18210.41 17.61 52686.70 88888.00 2007-10-19 14:14:53.407 292 18210.39 17.58 52686.72 88888.00 2007-10-19 14:14:53.907 292 18210.54 17.56 52686.71 88888.00 2007-10-19 14:14:54.407 292 18210.58 17.48 52686.74 88888.00 2007-10-19 14:14:54.907 292 18210.42 17.44 52686.82 88888.00 2007-10-19 14:14:55.407 292 18210.40 17.45 52686.82 88888.00 2007-10-19 14:14:55.907 292 18210.44 17.44 52686.71 88888.00 2007-10-19 14:14:56.407 292 18210.38 17.36 52686.77 88888.00 2007-10-19 14:14:56.907 292 18210.38 17.37 52686.88 88888.00 2007-10-19 14:14:57.407 292 18210.47 17.37 52686.98 88888.00 2007-10-19 14:14:57.907 292 18210.44 17.36 52687.06 88888.00 2007-10-19 14:14:58.407 292 18210.39 17.27 52687.04 88888.00 2007-10-19 14:14:58.907 292 18210.40 17.22 52687.15 88888.00 2007-10-19 14:14:59.407 292 18210.53 17.15 52687.33 88888.00 2007-10-19 14:14:59.907 292 18210.60 17.14 52687.28 88888.00 2007-10-19 14:15:00.407 292 18210.82 17.10 52687.17 88888.00 2007-10-19 14:15:00.907 292 18210.67 17.10 52687.19 88888.00 2007-10-19 14:15:01.407 292 18210.61 17.12 52687.18 88888.00 2007-10-19 14:15:01.907 292 18210.52 17.07 52687.38 88888.00 2007-10-19 14:15:02.407 292 18210.45 17.08 52687.39 88888.00 2007-10-19 14:15:02.907 292 18210.39 17.11 52687.32 88888.00 2007-10-19 14:15:03.407 292 18210.42 17.02 52687.30 88888.00 2007-10-19 14:15:03.907 292 18210.20 16.97 52687.36 88888.00 2007-10-19 14:15:04.407 292 18210.18 16.93 52687.34 88888.00 2007-10-19 14:15:04.907 292 18210.26 16.86 52687.30 88888.00 2007-10-19 14:15:05.407 292 18210.23 16.78 52687.21 88888.00 2007-10-19 14:15:05.907 292 18210.19 16.78 52687.13 88888.00 2007-10-19 14:15:06.407 292 18210.29 16.74 52687.16 88888.00 2007-10-19 14:15:06.907 292 18210.38 16.70 52687.23 88888.00 2007-10-19 14:15:07.407 292 18210.40 16.77 52687.34 88888.00 2007-10-19 14:15:07.907 292 18210.32 16.80 52687.09 88888.00 2007-10-19 14:15:08.407 292 18210.38 16.73 52687.03 88888.00 2007-10-19 14:15:08.907 292 18210.34 16.54 52687.10 88888.00 2007-10-19 14:15:09.407 292 18210.28 16.54 52687.23 88888.00 2007-10-19 14:15:09.907 292 18210.33 16.56 52687.18 88888.00 2007-10-19 14:15:10.407 292 18210.20 16.56 52687.12 88888.00 2007-10-19 14:15:10.907 292 18210.13 16.51 52687.11 88888.00 2007-10-19 14:15:11.407 292 18210.10 16.53 52687.03 88888.00 2007-10-19 14:15:11.907 292 18210.12 16.43 52686.94 88888.00 2007-10-19 14:15:12.407 292 18210.21 16.36 52686.93 88888.00 2007-10-19 14:15:12.907 292 18210.15 16.38 52686.93 88888.00 2007-10-19 14:15:13.407 292 18210.02 16.36 52686.85 88888.00 2007-10-19 14:15:13.907 292 18209.96 16.34 52686.82 88888.00 2007-10-19 14:15:14.407 292 18209.93 16.32 52686.86 88888.00 2007-10-19 14:15:14.907 292 18209.96 16.30 52686.84 88888.00 2007-10-19 14:15:15.407 292 18209.89 16.23 52686.87 88888.00 2007-10-19 14:15:15.907 292 18209.90 16.25 52686.90 88888.00 2007-10-19 14:15:16.407 292 18209.91 16.30 52686.89 88888.00 2007-10-19 14:15:16.907 292 18210.16 16.25 52686.87 88888.00 2007-10-19 14:15:17.407 292 18210.20 16.14 52686.90 88888.00 2007-10-19 14:15:17.907 292 18210.09 16.14 52686.95 88888.00 2007-10-19 14:15:18.407 292 18209.89 16.16 52687.01 88888.00 2007-10-19 14:15:18.907 292 18209.76 16.21 52687.05 88888.00 2007-10-19 14:15:19.407 292 18209.76 16.23 52686.95 88888.00 2007-10-19 14:15:19.907 292 18209.82 16.26 52686.96 88888.00 2007-10-19 14:15:20.407 292 18209.66 16.26 52687.08 88888.00 2007-10-19 14:15:20.907 292 18209.61 16.28 52687.09 88888.00 2007-10-19 14:15:21.407 292 18209.69 16.27 52686.97 88888.00 2007-10-19 14:15:21.907 292 18209.84 16.16 52686.86 88888.00 2007-10-19 14:15:22.407 292 18209.68 16.18 52686.94 88888.00 2007-10-19 14:15:22.907 292 18209.75 16.14 52686.97 88888.00 2007-10-19 14:15:23.407 292 18209.69 16.10 52686.87 88888.00 2007-10-19 14:15:23.907 292 18209.65 16.14 52686.92 88888.00 2007-10-19 14:15:24.407 292 18209.65 16.10 52686.95 88888.00 2007-10-19 14:15:24.907 292 18209.63 16.12 52686.83 88888.00 2007-10-19 14:15:25.407 292 18209.56 16.10 52686.85 88888.00 2007-10-19 14:15:25.907 292 18209.54 16.09 52686.84 88888.00 2007-10-19 14:15:26.407 292 18209.56 16.04 52686.77 88888.00 2007-10-19 14:15:26.907 292 18209.55 15.94 52686.65 88888.00 2007-10-19 14:15:27.407 292 18209.48 15.87 52686.70 88888.00 2007-10-19 14:15:27.907 292 18209.62 15.92 52686.69 88888.00 2007-10-19 14:15:28.407 292 18209.55 16.02 52686.62 88888.00 2007-10-19 14:15:28.907 292 18209.52 16.03 52686.66 88888.00 2007-10-19 14:15:29.407 292 18209.56 15.98 52686.75 88888.00 2007-10-19 14:15:29.907 292 18209.61 15.86 52686.64 88888.00 2007-10-19 14:15:30.407 292 18209.73 15.79 52686.72 88888.00 2007-10-19 14:15:30.907 292 18209.69 15.81 52686.98 88888.00 2007-10-19 14:15:31.407 292 18209.65 15.80 52686.86 88888.00 2007-10-19 14:15:31.907 292 18209.67 15.84 52686.76 88888.00 2007-10-19 14:15:32.407 292 18209.69 15.84 52686.76 88888.00 2007-10-19 14:15:32.907 292 18209.74 15.85 52686.63 88888.00 2007-10-19 14:15:33.407 292 18209.67 15.80 52686.70 88888.00 2007-10-19 14:15:33.907 292 18209.69 15.73 52686.72 88888.00 2007-10-19 14:15:34.407 292 18209.69 15.59 52686.63 88888.00 2007-10-19 14:15:34.907 292 18209.79 15.60 52686.69 88888.00 2007-10-19 14:15:35.407 292 18209.82 15.65 52686.63 88888.00 2007-10-19 14:15:35.907 292 18209.57 15.58 52686.55 88888.00 2007-10-19 14:15:36.407 292 18209.58 15.52 52686.50 88888.00 2007-10-19 14:15:36.907 292 18209.79 15.58 52686.54 88888.00 2007-10-19 14:15:37.407 292 18209.73 15.61 52686.55 88888.00 2007-10-19 14:15:37.907 292 18209.82 15.68 52686.50 88888.00 2007-10-19 14:15:38.407 292 18209.89 15.74 52686.47 88888.00 2007-10-19 14:15:38.907 292 18209.91 15.74 52686.51 88888.00 2007-10-19 14:15:39.407 292 18209.74 15.75 52686.63 88888.00 2007-10-19 14:15:39.907 292 18209.69 15.76 52686.57 88888.00 2007-10-19 14:15:40.407 292 18209.93 15.74 52686.46 88888.00 2007-10-19 14:15:40.907 292 18210.09 15.77 52686.47 88888.00 2007-10-19 14:15:41.407 292 18210.21 15.86 52686.57 88888.00 2007-10-19 14:15:41.907 292 18210.34 15.84 52686.50 88888.00 2007-10-19 14:15:42.407 292 18210.07 15.84 52686.53 88888.00 2007-10-19 14:15:42.907 292 18209.87 15.89 52686.59 88888.00 2007-10-19 14:15:43.407 292 18209.87 15.97 52686.60 88888.00 2007-10-19 14:15:43.907 292 18209.87 16.02 52686.41 88888.00 2007-10-19 14:15:44.407 292 18209.85 16.12 52686.41 88888.00 2007-10-19 14:15:44.907 292 18209.74 16.22 52686.46 88888.00 2007-10-19 14:15:45.407 292 18209.89 16.30 52686.49 88888.00 2007-10-19 14:15:45.907 292 18210.12 16.29 52686.49 88888.00 2007-10-19 14:15:46.407 292 18210.34 16.29 52686.61 88888.00 2007-10-19 14:15:46.907 292 18210.40 16.19 52686.70 88888.00 2007-10-19 14:15:47.407 292 18210.40 16.13 52686.72 88888.00 2007-10-19 14:15:47.907 292 18210.19 16.14 52686.65 88888.00 2007-10-19 14:15:48.407 292 18210.00 16.19 52686.66 88888.00 2007-10-19 14:15:48.907 292 18209.78 16.25 52686.63 88888.00 2007-10-19 14:15:49.407 292 18209.84 16.27 52686.52 88888.00 2007-10-19 14:15:49.907 292 18209.85 16.29 52686.54 88888.00 2007-10-19 14:15:50.407 292 18209.96 16.23 52686.55 88888.00 2007-10-19 14:15:50.907 292 18210.07 16.20 52686.62 88888.00 2007-10-19 14:15:51.407 292 18210.11 16.23 52686.69 88888.00 2007-10-19 14:15:51.907 292 18210.10 16.29 52686.58 88888.00 2007-10-19 14:15:52.407 292 18210.02 16.28 52686.41 88888.00 2007-10-19 14:15:52.907 292 18209.91 16.29 52686.40 88888.00 2007-10-19 14:15:53.407 292 18209.67 16.31 52686.45 88888.00 2007-10-19 14:15:53.907 292 18209.40 16.35 52686.41 88888.00 2007-10-19 14:15:54.407 292 18209.39 16.45 52686.41 88888.00 2007-10-19 14:15:54.907 292 18209.59 16.45 52686.46 88888.00 2007-10-19 14:15:55.407 292 18209.62 16.40 52686.35 88888.00 2007-10-19 14:15:55.907 292 18209.63 16.31 52686.34 88888.00 2007-10-19 14:15:56.407 292 18209.40 16.31 52686.39 88888.00 2007-10-19 14:15:56.907 292 18209.39 16.33 52686.29 88888.00 2007-10-19 14:15:57.407 292 18209.23 16.44 52686.02 88888.00 2007-10-19 14:15:57.907 292 18209.12 16.46 52685.90 88888.00 2007-10-19 14:15:58.407 292 18209.18 16.44 52685.85 88888.00 2007-10-19 14:15:58.907 292 18209.15 16.47 52685.82 88888.00 2007-10-19 14:15:59.407 292 18209.08 16.47 52685.89 88888.00 2007-10-19 14:15:59.907 292 18209.15 16.53 52685.95 88888.00 2007-10-19 14:16:00.407 292 18208.80 16.52 52685.99 88888.00 2007-10-19 14:16:00.907 292 18208.80 16.52 52685.93 88888.00 2007-10-19 14:16:01.407 292 18209.01 16.52 52685.95 88888.00 2007-10-19 14:16:01.907 292 18209.01 16.55 52685.95 88888.00 2007-10-19 14:16:02.407 292 18209.11 16.56 52685.87 88888.00 2007-10-19 14:16:02.907 292 18208.97 16.58 52685.96 88888.00 2007-10-19 14:16:03.407 292 18208.97 16.52 52686.07 88888.00 2007-10-19 14:16:03.907 292 18208.96 16.58 52686.10 88888.00 2007-10-19 14:16:04.407 292 18208.90 16.53 52686.05 88888.00 2007-10-19 14:16:04.907 292 18208.90 16.45 52686.07 88888.00 2007-10-19 14:16:05.407 292 18209.11 16.49 52686.11 88888.00 2007-10-19 14:16:05.907 292 18208.85 16.54 52686.10 88888.00 2007-10-19 14:16:06.407 292 18208.81 16.52 52686.06 88888.00 2007-10-19 14:16:06.907 292 18208.86 16.51 52686.11 88888.00 2007-10-19 14:16:07.407 292 18208.87 16.48 52686.15 88888.00 2007-10-19 14:16:07.907 292 18208.66 16.45 52686.24 88888.00 2007-10-19 14:16:08.407 292 18208.63 16.40 52686.29 88888.00 2007-10-19 14:16:08.907 292 18208.75 16.37 52686.15 88888.00 2007-10-19 14:16:09.407 292 18208.79 16.48 52686.17 88888.00 2007-10-19 14:16:09.907 292 18208.13 16.58 52686.25 88888.00 2007-10-19 14:16:10.407 292 18208.41 16.48 52686.30 88888.00 2007-10-19 14:16:10.907 292 18208.71 16.51 52686.23 88888.00 2007-10-19 14:16:11.407 292 18208.64 16.59 52686.15 88888.00 2007-10-19 14:16:11.907 292 18208.41 16.55 52686.15 88888.00 2007-10-19 14:16:12.407 292 18208.27 16.49 52686.22 88888.00 2007-10-19 14:16:12.907 292 18208.16 16.51 52686.16 88888.00 2007-10-19 14:16:13.407 292 18208.48 16.56 52686.14 88888.00 2007-10-19 14:16:13.907 292 18208.65 16.65 52686.05 88888.00 2007-10-19 14:16:14.407 292 18208.56 16.71 52686.10 88888.00 2007-10-19 14:16:14.907 292 18208.37 16.84 52686.13 88888.00 2007-10-19 14:16:15.407 292 18208.24 16.87 52686.08 88888.00 2007-10-19 14:16:15.907 292 18208.42 16.80 52686.02 88888.00 2007-10-19 14:16:16.407 292 18208.54 16.82 52686.08 88888.00 2007-10-19 14:16:16.907 292 18208.19 16.85 52686.12 88888.00 2007-10-19 14:16:17.407 292 18208.17 16.86 52686.04 88888.00 2007-10-19 14:16:17.907 292 18208.31 16.86 52686.06 88888.00 2007-10-19 14:16:18.407 292 18208.11 16.94 52686.05 88888.00 2007-10-19 14:16:18.907 292 18208.23 16.92 52686.06 88888.00 2007-10-19 14:16:19.404 292 18208.36 16.95 52686.08 88888.00 2007-10-19 14:16:19.904 292 18208.27 17.02 52686.13 88888.00 2007-10-19 14:16:20.404 292 18207.85 17.01 52686.23 88888.00 2007-10-19 14:16:20.904 292 18207.48 17.03 52686.06 88888.00 2007-10-19 14:16:21.404 292 18207.65 17.05 52685.84 88888.00 2007-10-19 14:16:21.904 292 18208.00 17.01 52685.96 88888.00 2007-10-19 14:16:22.404 292 18207.48 17.01 52686.00 88888.00 2007-10-19 14:16:22.904 292 18207.58 16.97 52686.10 88888.00 2007-10-19 14:16:23.404 292 18207.36 17.00 52686.01 88888.00 2007-10-19 14:16:23.904 292 18207.35 17.00 52685.96 88888.00 2007-10-19 14:16:24.404 292 18207.25 16.99 52686.05 88888.00 2007-10-19 14:16:24.904 292 18207.38 17.04 52686.13 88888.00 2007-10-19 14:16:25.404 292 18207.40 16.94 52686.19 88888.00 2007-10-19 14:16:25.904 292 18207.76 16.88 52686.19 88888.00 2007-10-19 14:16:26.404 292 18207.89 16.82 52686.15 88888.00 2007-10-19 14:16:26.904 292 18207.91 16.91 52686.19 88888.00 2007-10-19 14:16:27.404 292 18207.70 17.01 52686.25 88888.00 2007-10-19 14:16:27.904 292 18207.67 16.98 52686.15 88888.00 2007-10-19 14:16:28.404 292 18207.71 17.04 52685.92 88888.00 2007-10-19 14:16:28.904 292 18207.63 17.01 52685.89 88888.00 2007-10-19 14:16:29.404 292 18207.57 16.87 52686.07 88888.00 2007-10-19 14:16:29.904 292 18207.50 16.81 52686.03 88888.00 2007-10-19 14:16:30.404 292 18207.57 16.82 52685.97 88888.00 2007-10-19 14:16:30.904 292 18207.55 16.86 52686.00 88888.00 2007-10-19 14:16:31.404 292 18207.55 16.80 52686.07 88888.00 2007-10-19 14:16:31.904 292 18207.54 16.79 52686.13 88888.00 2007-10-19 14:16:32.404 292 18207.58 16.81 52686.22 88888.00 2007-10-19 14:16:32.904 292 18207.52 16.77 52686.36 88888.00 2007-10-19 14:16:33.404 292 18207.44 16.79 52686.39 88888.00 2007-10-19 14:16:33.904 292 18207.33 16.82 52686.34 88888.00 2007-10-19 14:16:34.404 292 18207.49 16.78 52686.23 88888.00 2007-10-19 14:16:34.904 292 18207.61 16.76 52686.22 88888.00 2007-10-19 14:16:35.404 292 18207.19 16.84 52686.20 88888.00 2007-10-19 14:16:35.904 292 18207.28 16.81 52686.18 88888.00 2007-10-19 14:16:36.404 292 18207.14 16.76 52686.20 88888.00 2007-10-19 14:16:36.904 292 18207.03 16.72 52686.35 88888.00 2007-10-19 14:16:37.404 292 18206.97 16.72 52686.20 88888.00 2007-10-19 14:16:37.904 292 18207.02 16.74 52686.13 88888.00 2007-10-19 14:16:38.404 292 18206.75 16.78 52686.20 88888.00 2007-10-19 14:16:38.904 292 18206.92 16.79 52686.13 88888.00 2007-10-19 14:16:39.404 292 18206.96 16.79 52686.12 88888.00 2007-10-19 14:16:39.904 292 18206.85 16.79 52686.27 88888.00 2007-10-19 14:16:40.404 292 18206.76 16.73 52686.46 88888.00 2007-10-19 14:16:40.904 292 18206.57 16.65 52686.53 88888.00 2007-10-19 14:16:41.404 292 18206.48 16.56 52686.65 88888.00 2007-10-19 14:16:41.904 292 18206.54 16.45 52686.54 88888.00 2007-10-19 14:16:42.404 292 18206.56 16.46 52686.40 88888.00 2007-10-19 14:16:42.904 292 18206.52 16.48 52686.32 88888.00 2007-10-19 14:16:43.404 292 18206.43 16.39 52686.36 88888.00 2007-10-19 14:16:43.904 292 18206.39 16.35 52686.31 88888.00 2007-10-19 14:16:44.404 292 18206.48 16.35 52686.29 88888.00 2007-10-19 14:16:44.904 292 18206.59 16.38 52686.25 88888.00 2007-10-19 14:16:45.404 292 18206.26 16.37 52686.22 88888.00 2007-10-19 14:16:45.904 292 18206.05 16.32 52686.24 88888.00 2007-10-19 14:16:46.404 292 18206.26 16.31 52686.35 88888.00 2007-10-19 14:16:46.904 292 18206.37 16.33 52686.43 88888.00 2007-10-19 14:16:47.404 292 18206.41 16.36 52686.48 88888.00 2007-10-19 14:16:47.904 292 18206.08 16.34 52686.45 88888.00 2007-10-19 14:16:48.404 292 18205.04 16.24 52686.28 88888.00 2007-10-19 14:16:48.904 292 18205.35 16.23 52686.14 88888.00 2007-10-19 14:16:49.404 292 18205.71 16.31 52686.13 88888.00 2007-10-19 14:16:49.904 292 18205.93 16.29 52686.20 88888.00 2007-10-19 14:16:50.404 292 18205.85 16.21 52686.22 88888.00 2007-10-19 14:16:50.904 292 18205.88 16.14 52686.27 88888.00 2007-10-19 14:16:51.404 292 18205.93 16.13 52686.26 88888.00 2007-10-19 14:16:51.904 292 18205.91 16.13 52686.23 88888.00 2007-10-19 14:16:52.404 292 18205.73 16.15 52686.16 88888.00 2007-10-19 14:16:52.904 292 18205.59 16.18 52686.34 88888.00 2007-10-19 14:16:53.404 292 18205.44 16.18 52686.27 88888.00 2007-10-19 14:16:53.904 292 18205.50 16.13 52686.29 88888.00 2007-10-19 14:16:54.404 292 18205.66 16.14 52686.31 88888.00 2007-10-19 14:16:54.904 292 18205.70 16.14 52686.34 88888.00 2007-10-19 14:16:55.404 292 18205.44 16.22 52686.36 88888.00 2007-10-19 14:16:55.904 292 18205.52 16.28 52686.38 88888.00 2007-10-19 14:16:56.404 292 18205.39 16.29 52686.42 88888.00 2007-10-19 14:16:56.904 292 18205.42 16.33 52686.48 88888.00 2007-10-19 14:16:57.404 292 18205.33 16.35 52686.37 88888.00 2007-10-19 14:16:57.904 292 18204.15 16.30 52686.28 88888.00 2007-10-19 14:16:58.404 292 18204.47 16.31 52686.27 88888.00 2007-10-19 14:16:58.904 292 18204.57 16.36 52686.23 88888.00 2007-10-19 14:16:59.404 292 18204.44 16.36 52686.19 88888.00 2007-10-19 14:16:59.904 292 18204.98 16.31 52686.22 88888.00 2007-10-19 14:17:00.404 292 18205.06 16.28 52686.26 88888.00 2007-10-19 14:17:00.904 292 18204.92 16.20 52686.31 88888.00 2007-10-19 14:17:01.404 292 18204.65 16.18 52686.37 88888.00 2007-10-19 14:17:01.904 292 18204.33 16.15 52686.35 88888.00 2007-10-19 14:17:02.404 292 18204.29 16.13 52686.35 88888.00 2007-10-19 14:17:02.904 292 18204.48 16.23 52686.46 88888.00 2007-10-19 14:17:03.404 292 18204.94 16.21 52686.48 88888.00 2007-10-19 14:17:03.904 292 18205.07 16.16 52686.32 88888.00 2007-10-19 14:17:04.404 292 18205.06 16.09 52686.31 88888.00 2007-10-19 14:17:04.904 292 18205.01 16.10 52686.29 88888.00 2007-10-19 14:17:05.404 292 18205.02 16.08 52686.31 88888.00 2007-10-19 14:17:05.904 292 18204.96 15.95 52686.41 88888.00 2007-10-19 14:17:06.404 292 18204.84 15.96 52686.36 88888.00 2007-10-19 14:17:06.904 292 18204.78 15.95 52686.32 88888.00 2007-10-19 14:17:07.404 292 18204.84 15.95 52686.36 88888.00 2007-10-19 14:17:07.904 292 18204.89 15.98 52686.34 88888.00 2007-10-19 14:17:08.404 292 18204.79 15.94 52686.28 88888.00 2007-10-19 14:17:08.904 292 18204.70 15.96 52686.19 88888.00 2007-10-19 14:17:09.404 292 18204.55 15.98 52686.28 88888.00 2007-10-19 14:17:09.904 292 18204.53 15.97 52686.28 88888.00 2007-10-19 14:17:10.404 292 18204.44 15.96 52686.24 88888.00 2007-10-19 14:17:10.904 292 18204.23 15.98 52686.34 88888.00 2007-10-19 14:17:11.404 292 18204.28 15.99 52686.43 88888.00 2007-10-19 14:17:11.904 292 18204.29 15.97 52686.41 88888.00 2007-10-19 14:17:12.404 292 18204.37 15.95 52686.35 88888.00 2007-10-19 14:17:12.904 292 18204.40 15.92 52686.29 88888.00 2007-10-19 14:17:13.404 292 18204.21 15.89 52686.31 88888.00 2007-10-19 14:17:13.904 292 18204.01 15.80 52686.35 88888.00 2007-10-19 14:17:14.404 292 18203.96 15.78 52686.34 88888.00 2007-10-19 14:17:14.904 292 18203.87 15.79 52686.32 88888.00 2007-10-19 14:17:15.404 292 18203.89 15.75 52686.36 88888.00 2007-10-19 14:17:15.904 292 18203.92 15.70 52686.38 88888.00 2007-10-19 14:17:16.404 292 18203.85 15.73 52686.42 88888.00 2007-10-19 14:17:16.904 292 18203.68 15.77 52686.32 88888.00 2007-10-19 14:17:17.404 292 18203.63 15.81 52686.31 88888.00 2007-10-19 14:17:17.904 292 18203.67 15.81 52686.27 88888.00 2007-10-19 14:17:18.404 292 18203.65 15.76 52686.29 88888.00 2007-10-19 14:17:18.904 292 18203.66 15.71 52686.35 88888.00 2007-10-19 14:17:19.404 292 18203.26 15.73 52686.36 88888.00 2007-10-19 14:17:19.904 292 18203.35 15.72 52686.36 88888.00 2007-10-19 14:17:20.404 292 18203.42 15.66 52686.34 88888.00 2007-10-19 14:17:20.904 292 18203.39 15.64 52686.24 88888.00 2007-10-19 14:17:21.404 292 18203.16 15.71 52686.25 88888.00 2007-10-19 14:17:21.904 292 18202.85 15.76 52686.27 88888.00 2007-10-19 14:17:22.404 292 18202.96 15.69 52686.22 88888.00 2007-10-19 14:17:22.904 292 18203.11 15.67 52686.35 88888.00 2007-10-19 14:17:23.404 292 18203.28 15.62 52686.36 88888.00 2007-10-19 14:17:23.904 292 18203.32 15.58 52686.37 88888.00 2007-10-19 14:17:24.404 292 18203.23 15.56 52686.40 88888.00 2007-10-19 14:17:24.904 292 18203.15 15.54 52686.35 88888.00 2007-10-19 14:17:25.404 292 18203.17 15.58 52686.23 88888.00 2007-10-19 14:17:25.904 292 18203.14 15.66 52686.13 88888.00 2007-10-19 14:17:26.404 292 18203.09 15.63 52686.14 88888.00 2007-10-19 14:17:26.904 292 18203.07 15.57 52686.24 88888.00 2007-10-19 14:17:27.404 292 18203.11 15.51 52686.24 88888.00 2007-10-19 14:17:27.904 292 18203.06 15.49 52686.15 88888.00 2007-10-19 14:17:28.404 292 18203.10 15.59 52686.11 88888.00 2007-10-19 14:17:28.904 292 18202.96 15.60 52686.10 88888.00 2007-10-19 14:17:29.404 292 18202.78 15.58 52686.18 88888.00 2007-10-19 14:17:29.904 292 18202.77 15.57 52686.15 88888.00 2007-10-19 14:17:30.404 292 18202.69 15.47 52686.19 88888.00 2007-10-19 14:17:30.904 292 18202.66 15.52 52686.18 88888.00 2007-10-19 14:17:31.404 292 18202.74 15.60 52686.16 88888.00 2007-10-19 14:17:31.904 292 18202.80 15.57 52686.16 88888.00 2007-10-19 14:17:32.404 292 18202.83 15.64 52686.19 88888.00 2007-10-19 14:17:32.904 292 18202.87 15.62 52686.15 88888.00 2007-10-19 14:17:33.404 292 18202.83 15.63 52686.16 88888.00 2007-10-19 14:17:33.904 292 18202.83 15.63 52686.28 88888.00 2007-10-19 14:17:34.404 292 18202.71 15.65 52686.18 88888.00 2007-10-19 14:17:34.904 292 18202.60 15.58 52686.23 88888.00 2007-10-19 14:17:35.404 292 18202.72 15.59 52686.11 88888.00 2007-10-19 14:17:35.904 292 18202.72 15.66 52686.07 88888.00 2007-10-19 14:17:36.404 292 18202.73 15.63 52686.19 88888.00 2007-10-19 14:17:36.904 292 18202.77 15.59 52686.15 88888.00 2007-10-19 14:17:37.404 292 18202.74 15.57 52686.14 88888.00 2007-10-19 14:17:37.904 292 18202.76 15.59 52686.12 88888.00 2007-10-19 14:17:38.404 292 18202.76 15.65 52686.01 88888.00 2007-10-19 14:17:38.904 292 18202.64 15.57 52685.99 88888.00 2007-10-19 14:17:39.404 292 18202.56 15.54 52685.89 88888.00 2007-10-19 14:17:39.904 292 18202.60 15.56 52685.97 88888.00 2007-10-19 14:17:40.404 292 18202.69 15.54 52686.03 88888.00 2007-10-19 14:17:40.904 292 18202.52 15.59 52686.05 88888.00 2007-10-19 14:17:41.404 292 18202.44 15.56 52685.88 88888.00 2007-10-19 14:17:41.904 292 18202.68 15.48 52685.88 88888.00 2007-10-19 14:17:42.404 292 18202.66 15.41 52685.80 88888.00 2007-10-19 14:17:42.904 292 18202.39 15.42 52685.80 88888.00 2007-10-19 14:17:43.404 292 18202.45 15.40 52685.79 88888.00 2007-10-19 14:17:43.904 292 18202.42 15.42 52685.72 88888.00 2007-10-19 14:17:44.404 292 18202.70 15.34 52685.57 88888.00 2007-10-19 14:17:44.904 292 18202.80 15.32 52685.55 88888.00 2007-10-19 14:17:45.404 292 18202.71 15.32 52685.67 88888.00 2007-10-19 14:17:45.904 292 18202.64 15.22 52685.70 88888.00 2007-10-19 14:17:46.404 292 18202.68 15.08 52685.62 88888.00 2007-10-19 14:17:46.904 292 18202.79 15.05 52685.64 88888.00 2007-10-19 14:17:47.404 292 18202.74 15.03 52685.61 88888.00 2007-10-19 14:17:47.904 292 18202.84 15.09 52685.56 88888.00 2007-10-19 14:17:48.404 292 18202.81 15.14 52685.58 88888.00 2007-10-19 14:17:48.904 292 18202.77 15.14 52685.46 88888.00 2007-10-19 14:17:49.404 292 18202.68 15.07 52685.38 88888.00 2007-10-19 14:17:49.904 292 18202.85 15.02 52685.45 88888.00 2007-10-19 14:17:50.404 292 18202.91 14.95 52685.45 88888.00 2007-10-19 14:17:50.904 292 18202.80 14.94 52685.52 88888.00 2007-10-19 14:17:51.404 292 18202.93 14.96 52685.52 88888.00 2007-10-19 14:17:51.904 292 18202.88 15.05 52685.48 88888.00 2007-10-19 14:17:52.404 292 18202.82 15.15 52685.46 88888.00 2007-10-19 14:17:52.904 292 18202.80 15.13 52685.49 88888.00 2007-10-19 14:17:53.404 292 18202.69 15.04 52685.42 88888.00 2007-10-19 14:17:53.904 292 18202.90 15.00 52685.27 88888.00 2007-10-19 14:17:54.404 292 18202.82 14.95 52685.31 88888.00 2007-10-19 14:17:54.904 292 18202.66 14.95 52685.36 88888.00 2007-10-19 14:17:55.404 292 18202.69 14.95 52685.36 88888.00 2007-10-19 14:17:55.904 292 18202.70 15.01 52685.42 88888.00 2007-10-19 14:17:56.404 292 18202.68 15.01 52685.42 88888.00 2007-10-19 14:17:56.904 292 18202.68 14.98 52685.27 88888.00 2007-10-19 14:17:57.404 292 18202.76 14.94 52685.20 88888.00 2007-10-19 14:17:57.904 292 18202.90 14.98 52685.12 88888.00 2007-10-19 14:17:58.404 292 18203.15 14.93 52685.10 88888.00 2007-10-19 14:17:58.904 292 18203.16 14.93 52685.14 88888.00 2007-10-19 14:17:59.404 292 18203.20 14.94 52685.02 88888.00 2007-10-19 14:17:59.904 292 18202.83 14.88 52684.99 88888.00 2007-10-19 14:18:00.404 292 18202.90 14.84 52685.02 88888.00 2007-10-19 14:18:00.904 292 18203.04 14.77 52685.06 88888.00 2007-10-19 14:18:01.404 292 18203.05 14.72 52685.01 88888.00 2007-10-19 14:18:01.904 292 18203.09 14.68 52685.08 88888.00 2007-10-19 14:18:02.404 292 18203.13 14.65 52685.20 88888.00 2007-10-19 14:18:02.904 292 18203.35 14.62 52685.18 88888.00 2007-10-19 14:18:03.404 292 18203.38 14.60 52685.16 88888.00 2007-10-19 14:18:03.904 292 18203.33 14.46 52685.36 88888.00 2007-10-19 14:18:04.404 292 18203.22 14.48 52685.41 88888.00 2007-10-19 14:18:04.904 292 18203.25 14.52 52685.27 88888.00 2007-10-19 14:18:05.404 292 18203.24 14.45 52685.16 88888.00 2007-10-19 14:18:05.904 292 18203.37 14.35 52685.22 88888.00 2007-10-19 14:18:06.404 292 18203.27 14.42 52685.18 88888.00 2007-10-19 14:18:06.904 292 18203.29 14.39 52685.19 88888.00 2007-10-19 14:18:07.404 292 18203.24 14.43 52685.24 88888.00 2007-10-19 14:18:07.904 292 18203.60 14.48 52685.24 88888.00 2007-10-19 14:18:08.404 292 18203.74 14.47 52685.36 88888.00 2007-10-19 14:18:08.904 292 18203.85 14.43 52685.39 88888.00 2007-10-19 14:18:09.404 292 18203.67 14.41 52685.25 88888.00 2007-10-19 14:18:09.904 292 18203.43 14.41 52685.15 88888.00 2007-10-19 14:18:10.404 292 18203.24 14.39 52685.12 88888.00 2007-10-19 14:18:10.904 292 18203.49 14.38 52685.19 88888.00 2007-10-19 14:18:11.404 292 18203.55 14.46 52685.16 88888.00 2007-10-19 14:18:11.904 292 18203.43 14.39 52685.25 88888.00 2007-10-19 14:18:12.404 292 18203.23 14.37 52685.24 88888.00 2007-10-19 14:18:12.904 292 18203.33 14.27 52685.14 88888.00 2007-10-19 14:18:13.404 292 18203.60 14.34 52685.13 88888.00 2007-10-19 14:18:13.904 292 18203.56 14.35 52685.07 88888.00 2007-10-19 14:18:14.404 292 18203.46 14.31 52685.04 88888.00 2007-10-19 14:18:14.904 292 18203.45 14.27 52685.03 88888.00 2007-10-19 14:18:15.404 292 18203.56 14.12 52685.02 88888.00 2007-10-19 14:18:15.904 292 18203.59 14.09 52685.06 88888.00 2007-10-19 14:18:16.404 292 18203.63 14.07 52685.02 88888.00 2007-10-19 14:18:16.904 292 18203.56 14.12 52684.99 88888.00 2007-10-19 14:18:17.404 292 18203.50 14.07 52684.92 88888.00 2007-10-19 14:18:17.904 292 18203.55 14.12 52684.96 88888.00 2007-10-19 14:18:18.404 292 18203.59 14.11 52685.01 88888.00 2007-10-19 14:18:18.904 292 18203.68 14.06 52684.91 88888.00 2007-10-19 14:18:19.404 292 18203.63 14.12 52684.95 88888.00 2007-10-19 14:18:19.904 292 18203.60 14.06 52685.00 88888.00 2007-10-19 14:18:20.404 292 18203.65 14.07 52685.00 88888.00 2007-10-19 14:18:20.904 292 18203.50 14.06 52684.94 88888.00 2007-10-19 14:18:21.404 292 18203.61 14.06 52684.94 88888.00 2007-10-19 14:18:21.904 292 18203.77 14.00 52684.88 88888.00 2007-10-19 14:18:22.404 292 18203.80 13.90 52684.90 88888.00 2007-10-19 14:18:22.904 292 18203.78 13.96 52684.91 88888.00 2007-10-19 14:18:23.404 292 18203.81 13.97 52684.92 88888.00 2007-10-19 14:18:23.904 292 18203.76 13.95 52684.92 88888.00 2007-10-19 14:18:24.404 292 18203.75 13.93 52684.84 88888.00 2007-10-19 14:18:24.904 292 18203.72 13.92 52684.86 88888.00 2007-10-19 14:18:25.404 292 18203.76 13.97 52684.83 88888.00 2007-10-19 14:18:25.904 292 18203.85 13.92 52684.79 88888.00 2007-10-19 14:18:26.404 292 18203.83 13.87 52684.80 88888.00 2007-10-19 14:18:26.904 292 18203.93 13.89 52684.81 88888.00 2007-10-19 14:18:27.404 292 18203.74 13.96 52684.76 88888.00 2007-10-19 14:18:27.904 292 18203.59 14.03 52684.73 88888.00 2007-10-19 14:18:28.404 292 18203.52 14.03 52684.83 88888.00 2007-10-19 14:18:28.904 292 18203.72 14.03 52684.92 88888.00 2007-10-19 14:18:29.404 292 18203.64 14.05 52684.96 88888.00 2007-10-19 14:18:29.904 292 18203.57 14.05 52685.00 88888.00 2007-10-19 14:18:30.404 292 18203.52 14.01 52685.07 88888.00 2007-10-19 14:18:30.904 292 18203.56 14.05 52685.03 88888.00 2007-10-19 14:18:31.404 292 18203.57 14.07 52685.01 88888.00 2007-10-19 14:18:31.904 292 18203.63 14.03 52685.10 88888.00 2007-10-19 14:18:32.404 292 18203.48 14.04 52685.08 88888.00 2007-10-19 14:18:32.904 292 18203.31 14.08 52685.01 88888.00 2007-10-19 14:18:33.404 292 18203.29 14.08 52685.03 88888.00 2007-10-19 14:18:33.904 292 18203.49 14.21 52685.03 88888.00 2007-10-19 14:18:34.404 292 18203.56 14.20 52684.98 88888.00 2007-10-19 14:18:34.904 292 18203.46 14.22 52684.89 88888.00 2007-10-19 14:18:35.404 292 18203.54 14.27 52684.85 88888.00 2007-10-19 14:18:35.904 292 18203.57 14.28 52684.83 88888.00 2007-10-19 14:18:36.404 292 18203.57 14.31 52684.83 88888.00 2007-10-19 14:18:36.904 292 18203.59 14.46 52684.78 88888.00 2007-10-19 14:18:37.404 292 18203.63 14.51 52684.80 88888.00 2007-10-19 14:18:37.904 292 18203.72 14.48 52684.87 88888.00 2007-10-19 14:18:38.404 292 18203.44 14.53 52684.87 88888.00 2007-10-19 14:18:38.904 292 18203.12 14.69 52684.87 88888.00 2007-10-19 14:18:39.404 292 18203.07 14.79 52684.75 88888.00 2007-10-19 14:18:39.904 292 18203.26 14.82 52684.74 88888.00 2007-10-19 14:18:40.404 292 18203.58 14.88 52684.73 88888.00 2007-10-19 14:18:40.904 292 18203.27 14.92 52684.64 88888.00 2007-10-19 14:18:41.404 292 18203.21 14.87 52684.72 88888.00 2007-10-19 14:18:41.904 292 18203.44 14.87 52684.67 88888.00 2007-10-19 14:18:42.404 292 18203.53 15.02 52684.74 88888.00 2007-10-19 14:18:42.904 292 18203.50 15.10 52684.72 88888.00 2007-10-19 14:18:43.404 292 18203.45 15.18 52684.68 88888.00 2007-10-19 14:18:43.904 292 18203.54 15.21 52684.62 88888.00 2007-10-19 14:18:44.404 292 18203.49 15.22 52684.71 88888.00 2007-10-19 14:18:44.904 292 18203.55 15.28 52684.76 88888.00 2007-10-19 14:18:45.404 292 18203.46 15.38 52684.68 88888.00 2007-10-19 14:18:45.904 292 18203.10 15.36 52684.69 88888.00 2007-10-19 14:18:46.404 292 18203.07 15.38 52684.74 88888.00 2007-10-19 14:18:46.904 292 18203.35 15.40 52684.67 88888.00 2007-10-19 14:18:47.404 292 18203.35 15.41 52684.69 88888.00 2007-10-19 14:18:47.904 292 18203.36 15.48 52684.72 88888.00 2007-10-19 14:18:48.404 292 18203.25 15.56 52684.83 88888.00 2007-10-19 14:18:48.904 292 18203.36 15.63 52684.88 88888.00 2007-10-19 14:18:49.404 292 18203.37 15.66 52684.77 88888.00 2007-10-19 14:18:49.904 292 18203.36 15.67 52684.89 88888.00 2007-10-19 14:18:50.404 292 18203.45 15.67 52685.01 88888.00 2007-10-19 14:18:50.904 292 18203.38 15.60 52685.04 88888.00 2007-10-19 14:18:51.404 292 18203.24 15.66 52684.94 88888.00 2007-10-19 14:18:51.904 292 18203.10 15.67 52684.96 88888.00 2007-10-19 14:18:52.404 292 18203.14 15.65 52685.02 88888.00 2007-10-19 14:18:52.904 292 18203.20 15.67 52684.92 88888.00 2007-10-19 14:18:53.404 292 18203.09 15.70 52684.88 88888.00 2007-10-19 14:18:53.904 292 18203.10 15.69 52684.89 88888.00 2007-10-19 14:18:54.404 292 18202.87 15.69 52684.85 88888.00 2007-10-19 14:18:54.904 292 18202.89 15.65 52684.84 88888.00 2007-10-19 14:18:55.404 292 18202.82 15.60 52684.89 88888.00 2007-10-19 14:18:55.904 292 18202.87 15.65 52685.02 88888.00 2007-10-19 14:18:56.404 292 18202.88 15.70 52685.03 88888.00 2007-10-19 14:18:56.904 292 18202.95 15.77 52684.99 88888.00 2007-10-19 14:18:57.404 292 18202.87 15.78 52685.01 88888.00 2007-10-19 14:18:57.904 292 18202.73 15.85 52685.00 88888.00 2007-10-19 14:18:58.404 292 18202.78 15.93 52685.03 88888.00 2007-10-19 14:18:58.904 292 18202.69 15.95 52685.00 88888.00 2007-10-19 14:18:59.404 292 18202.49 16.00 52685.06 88888.00 2007-10-19 14:18:59.904 292 18202.46 15.98 52684.97 88888.00 2007-10-19 14:19:00.404 292 18202.52 15.95 52685.03 88888.00 2007-10-19 14:19:00.904 292 18202.63 16.02 52684.97 88888.00 2007-10-19 14:19:01.404 292 18202.70 16.06 52685.11 88888.00 2007-10-19 14:19:01.904 292 18202.66 16.04 52685.19 88888.00 2007-10-19 14:19:02.404 292 18202.61 16.00 52685.10 88888.00 2007-10-19 14:19:02.904 292 18202.61 16.03 52685.14 88888.00 2007-10-19 14:19:03.404 292 18202.60 16.06 52685.18 88888.00 2007-10-19 14:19:03.904 292 18202.61 16.06 52685.19 88888.00 2007-10-19 14:19:04.404 292 18202.60 16.14 52685.19 88888.00 2007-10-19 14:19:04.904 292 18202.69 16.15 52685.30 88888.00 2007-10-19 14:19:05.404 292 18202.70 16.03 52685.34 88888.00 2007-10-19 14:19:05.904 292 18202.73 16.02 52685.37 88888.00 2007-10-19 14:19:06.404 292 18202.61 16.09 52685.38 88888.00 2007-10-19 14:19:06.904 292 18202.64 16.09 52685.33 88888.00 2007-10-19 14:19:07.404 292 18202.61 16.03 52685.22 88888.00 2007-10-19 14:19:07.904 292 18202.49 16.04 52685.29 88888.00 2007-10-19 14:19:08.404 292 18202.52 16.03 52685.18 88888.00 2007-10-19 14:19:08.904 292 18202.62 16.02 52685.09 88888.00 2007-10-19 14:19:09.404 292 18202.64 16.06 52685.16 88888.00 2007-10-19 14:19:09.904 292 18202.50 16.05 52685.22 88888.00 2007-10-19 14:19:10.404 292 18202.41 15.96 52685.24 88888.00 2007-10-19 14:19:10.904 292 18202.42 15.91 52685.29 88888.00 2007-10-19 14:19:11.404 292 18202.61 16.00 52685.20 88888.00 2007-10-19 14:19:11.904 292 18202.79 16.02 52685.08 88888.00 2007-10-19 14:19:12.404 292 18202.66 16.19 52685.19 88888.00 2007-10-19 14:19:12.904 292 18202.63 16.34 52685.29 88888.00 2007-10-19 14:19:13.404 292 18202.69 16.37 52685.16 88888.00 2007-10-19 14:19:13.904 292 18202.69 16.28 52685.15 88888.00 2007-10-19 14:19:14.404 292 18202.58 16.16 52685.23 88888.00 2007-10-19 14:19:14.904 292 18202.55 16.15 52685.34 88888.00 2007-10-19 14:19:15.404 292 18202.64 16.21 52685.29 88888.00 2007-10-19 14:19:15.904 292 18202.71 16.21 52685.31 88888.00 2007-10-19 14:19:16.404 292 18202.70 16.07 52685.35 88888.00 2007-10-19 14:19:16.904 292 18202.66 15.98 52685.35 88888.00 2007-10-19 14:19:17.404 292 18202.58 15.89 52685.30 88888.00 2007-10-19 14:19:17.904 292 18202.67 15.86 52685.32 88888.00 2007-10-19 14:19:18.404 292 18202.71 15.84 52685.27 88888.00 2007-10-19 14:19:18.904 292 18202.63 15.79 52685.24 88888.00 2007-10-19 14:19:19.404 292 18202.52 15.69 52685.30 88888.00 2007-10-19 14:19:19.904 292 18202.53 15.61 52685.29 88888.00 2007-10-19 14:19:20.404 292 18202.51 15.53 52685.22 88888.00 2007-10-19 14:19:20.904 292 18202.36 15.47 52685.16 88888.00 2007-10-19 14:19:21.404 292 18202.18 15.39 52685.14 88888.00 2007-10-19 14:19:21.904 292 18202.39 15.30 52685.20 88888.00 2007-10-19 14:19:22.404 292 18202.61 15.23 52685.26 88888.00 2007-10-19 14:19:22.904 292 18202.79 15.23 52685.23 88888.00 2007-10-19 14:19:23.404 292 18202.81 15.15 52685.19 88888.00 2007-10-19 14:19:23.904 292 18202.84 15.04 52685.25 88888.00 2007-10-19 14:19:24.404 292 18202.81 14.92 52685.37 88888.00 2007-10-19 14:19:24.904 292 18202.80 14.96 52685.35 88888.00 2007-10-19 14:19:25.404 292 18202.68 14.92 52685.41 88888.00 2007-10-19 14:19:25.904 292 18202.50 14.78 52685.45 88888.00 2007-10-19 14:19:26.404 292 18202.47 14.69 52685.35 88888.00 2007-10-19 14:19:26.904 292 18202.64 14.76 52685.45 88888.00 2007-10-19 14:19:27.404 292 18202.60 14.76 52685.53 88888.00 2007-10-19 14:19:27.904 292 18202.55 14.62 52685.44 88888.00 2007-10-19 14:19:28.404 292 18202.70 14.55 52685.38 88888.00 2007-10-19 14:19:28.904 292 18202.63 14.48 52685.46 88888.00 2007-10-19 14:19:29.404 292 18202.52 14.51 52685.49 88888.00 2007-10-19 14:19:29.904 292 18202.51 14.60 52685.53 88888.00 2007-10-19 14:19:30.404 292 18202.64 14.47 52685.59 88888.00 2007-10-19 14:19:30.904 292 18202.60 14.56 52685.64 88888.00 2007-10-19 14:19:31.404 292 18202.48 14.52 52685.67 88888.00 2007-10-19 14:19:31.904 292 18202.48 14.44 52685.55 88888.00 2007-10-19 14:19:32.404 292 18202.56 14.36 52685.55 88888.00 2007-10-19 14:19:32.904 292 18202.56 14.29 52685.45 88888.00 2007-10-19 14:19:33.404 292 18202.56 14.30 52685.46 88888.00 2007-10-19 14:19:33.904 292 18202.52 14.28 52685.49 88888.00 2007-10-19 14:19:34.404 292 18202.36 14.31 52685.53 88888.00 2007-10-19 14:19:34.904 292 18202.20 14.33 52685.52 88888.00 2007-10-19 14:19:35.404 292 18202.37 14.30 52685.45 88888.00 2007-10-19 14:19:35.904 292 18202.36 14.23 52685.49 88888.00 2007-10-19 14:19:36.404 292 18202.52 14.09 52685.54 88888.00 2007-10-19 14:19:36.904 292 18202.45 13.93 52685.52 88888.00 2007-10-19 14:19:37.404 292 18202.26 13.80 52685.38 88888.00 2007-10-19 14:19:37.904 292 18202.48 13.76 52685.43 88888.00 2007-10-19 14:19:38.404 292 18202.27 13.74 52685.38 88888.00 2007-10-19 14:19:38.904 292 18202.17 13.74 52685.54 88888.00 2007-10-19 14:19:39.404 292 18202.39 13.66 52685.59 88888.00 2007-10-19 14:19:39.904 292 18202.51 13.58 52685.64 88888.00 2007-10-19 14:19:40.404 292 18202.46 13.48 52685.64 88888.00 2007-10-19 14:19:40.904 292 18202.37 13.35 52685.45 88888.00 2007-10-19 14:19:41.404 292 18202.33 13.32 52685.41 88888.00 2007-10-19 14:19:41.904 292 18202.48 13.26 52685.41 88888.00 2007-10-19 14:19:42.404 292 18202.51 13.07 52685.37 88888.00 2007-10-19 14:19:42.904 292 18202.51 12.93 52685.34 88888.00 2007-10-19 14:19:43.404 292 18202.51 12.92 52685.43 88888.00 2007-10-19 14:19:43.904 292 18202.69 12.88 52685.41 88888.00 2007-10-19 14:19:44.404 292 18202.61 12.72 52685.33 88888.00 2007-10-19 14:19:44.904 292 18202.56 12.57 52685.52 88888.00 2007-10-19 14:19:45.404 292 18202.48 12.51 52685.55 88888.00 2007-10-19 14:19:45.904 292 18202.37 12.51 52685.54 88888.00 2007-10-19 14:19:46.404 292 18202.35 12.46 52685.56 88888.00 2007-10-19 14:19:46.904 292 18202.46 12.37 52685.53 88888.00 2007-10-19 14:19:47.404 292 18202.53 12.25 52685.59 88888.00 2007-10-19 14:19:47.904 292 18202.62 12.14 52685.53 88888.00 2007-10-19 14:19:48.404 292 18202.56 12.09 52685.39 88888.00 2007-10-19 14:19:48.904 292 18202.28 12.11 52685.42 88888.00 2007-10-19 14:19:49.404 292 18202.23 11.99 52685.49 88888.00 2007-10-19 14:19:49.904 292 18202.44 11.85 52685.46 88888.00 2007-10-19 14:19:50.404 292 18202.38 11.78 52685.56 88888.00 2007-10-19 14:19:50.904 292 18202.44 11.67 52685.53 88888.00 2007-10-19 14:19:51.404 292 18202.51 11.65 52685.48 88888.00 2007-10-19 14:19:51.904 292 18202.53 11.56 52685.42 88888.00 2007-10-19 14:19:52.404 292 18202.37 11.57 52685.43 88888.00 2007-10-19 14:19:52.904 292 18202.37 11.56 52685.48 88888.00 2007-10-19 14:19:53.404 292 18202.37 11.48 52685.65 88888.00 2007-10-19 14:19:53.904 292 18202.31 11.48 52685.50 88888.00 2007-10-19 14:19:54.404 292 18202.24 11.42 52685.53 88888.00 2007-10-19 14:19:54.904 292 18202.28 11.38 52685.64 88888.00 2007-10-19 14:19:55.404 292 18202.41 11.34 52685.62 88888.00 2007-10-19 14:19:55.904 292 18202.39 11.15 52685.49 88888.00 2007-10-19 14:19:56.404 292 18202.37 11.01 52685.66 88888.00 2007-10-19 14:19:56.904 292 18202.35 10.92 52685.76 88888.00 2007-10-19 14:19:57.404 292 18202.30 10.79 52685.74 88888.00 2007-10-19 14:19:57.904 292 18202.25 10.68 52685.87 88888.00 2007-10-19 14:19:58.404 292 18202.34 10.68 52685.90 88888.00 2007-10-19 14:19:58.904 292 18202.36 10.65 52685.93 88888.00 2007-10-19 14:19:59.404 292 18202.39 10.46 52685.90 88888.00 2007-10-19 14:19:59.904 292 18202.35 10.35 52685.79 88888.00 2007-10-19 14:20:00.404 292 18202.34 10.33 52685.76 88888.00 2007-10-19 14:20:00.904 292 18202.16 10.28 52685.85 88888.00 2007-10-19 14:20:01.404 292 18202.02 10.24 52685.95 88888.00 2007-10-19 14:20:01.904 292 18202.09 10.13 52685.95 88888.00 2007-10-19 14:20:02.404 292 18202.15 10.10 52685.99 88888.00 2007-10-19 14:20:02.904 292 18201.83 10.06 52685.94 88888.00 2007-10-19 14:20:03.404 292 18201.52 9.96 52686.00 88888.00 2007-10-19 14:20:03.904 292 18201.59 9.93 52685.89 88888.00 2007-10-19 14:20:04.404 292 18201.83 9.85 52685.94 88888.00 2007-10-19 14:20:04.904 292 18201.85 9.82 52685.95 88888.00 2007-10-19 14:20:05.404 292 18201.83 9.64 52685.89 88888.00 2007-10-19 14:20:05.904 292 18202.06 9.49 52685.83 88888.00 2007-10-19 14:20:06.404 292 18202.15 9.51 52685.82 88888.00 2007-10-19 14:20:06.904 292 18202.28 9.52 52685.70 88888.00 2007-10-19 14:20:07.404 292 18202.16 9.45 52685.74 88888.00 2007-10-19 14:20:07.904 292 18201.75 9.46 52685.67 88888.00 2007-10-19 14:20:08.404 292 18201.98 9.47 52685.79 88888.00 2007-10-19 14:20:08.904 292 18202.02 9.43 52685.87 88888.00 2007-10-19 14:20:09.404 292 18202.07 9.35 52685.97 88888.00 2007-10-19 14:20:09.904 292 18202.18 9.22 52686.11 88888.00 2007-10-19 14:20:10.404 292 18202.18 9.23 52686.02 88888.00 2007-10-19 14:20:10.904 292 18202.16 9.16 52685.83 88888.00 2007-10-19 14:20:11.404 292 18202.18 9.12 52685.69 88888.00 2007-10-19 14:20:11.904 292 18202.20 9.12 52685.69 88888.00 2007-10-19 14:20:12.404 292 18202.14 9.09 52685.76 88888.00 2007-10-19 14:20:12.904 292 18202.07 9.03 52685.73 88888.00 2007-10-19 14:20:13.404 292 18202.14 9.00 52685.71 88888.00 2007-10-19 14:20:13.904 292 18202.24 9.09 52685.61 88888.00 2007-10-19 14:20:14.404 292 18202.25 9.09 52685.66 88888.00 2007-10-19 14:20:14.904 292 18202.02 9.05 52685.61 88888.00 2007-10-19 14:20:15.404 292 18201.98 9.00 52685.54 88888.00 2007-10-19 14:20:15.904 292 18202.08 9.03 52685.56 88888.00 2007-10-19 14:20:16.404 292 18202.13 9.02 52685.61 88888.00 2007-10-19 14:20:16.904 292 18202.34 9.08 52685.53 88888.00 2007-10-19 14:20:17.404 292 18202.40 9.08 52685.42 88888.00 2007-10-19 14:20:17.904 292 18202.39 9.01 52685.34 88888.00 2007-10-19 14:20:18.404 292 18202.16 8.94 52685.42 88888.00 2007-10-19 14:20:18.904 292 18201.98 8.86 52685.48 88888.00 2007-10-19 14:20:19.404 292 18202.04 8.89 52685.43 88888.00 2007-10-19 14:20:19.904 292 18202.47 8.93 52685.44 88888.00 2007-10-19 14:20:20.404 292 18202.56 8.84 52685.46 88888.00 2007-10-19 14:20:20.904 292 18202.42 8.85 52685.47 88888.00 2007-10-19 14:20:21.404 292 18202.50 8.84 52685.35 88888.00 2007-10-19 14:20:21.904 292 18202.48 8.81 52685.30 88888.00 2007-10-19 14:20:22.404 292 18202.58 8.77 52685.23 88888.00 2007-10-19 14:20:22.904 292 18202.78 8.79 52685.25 88888.00 2007-10-19 14:20:23.404 292 18202.79 8.87 52685.27 88888.00 2007-10-19 14:20:23.904 292 18202.72 8.86 52685.32 88888.00 2007-10-19 14:20:24.404 292 18202.49 8.91 52685.27 88888.00 2007-10-19 14:20:24.904 292 18202.67 8.87 52685.08 88888.00 2007-10-19 14:20:25.404 292 18202.73 8.87 52685.09 88888.00 2007-10-19 14:20:25.904 292 18202.59 8.76 52685.08 88888.00 2007-10-19 14:20:26.404 292 18202.62 8.72 52685.08 88888.00 2007-10-19 14:20:26.904 292 18202.69 8.74 52685.10 88888.00 2007-10-19 14:20:27.404 292 18202.57 8.81 52685.13 88888.00 2007-10-19 14:20:27.904 292 18202.51 8.88 52685.01 88888.00 2007-10-19 14:20:28.404 292 18202.69 8.88 52685.00 88888.00 2007-10-19 14:20:28.904 292 18202.81 8.95 52685.13 88888.00 2007-10-19 14:20:29.404 292 18202.88 9.00 52685.12 88888.00 2007-10-19 14:20:29.904 292 18202.87 8.99 52685.02 88888.00 2007-10-19 14:20:30.404 292 18202.62 9.08 52684.97 88888.00 2007-10-19 14:20:30.904 292 18202.62 9.24 52684.92 88888.00 2007-10-19 14:20:31.404 292 18202.89 9.31 52684.94 88888.00 2007-10-19 14:20:31.904 292 18202.74 9.36 52684.89 88888.00 2007-10-19 14:20:32.404 292 18202.89 9.41 52684.76 88888.00 2007-10-19 14:20:32.904 292 18202.93 9.38 52684.77 88888.00 2007-10-19 14:20:33.404 292 18202.92 9.40 52684.80 88888.00 2007-10-19 14:20:33.904 292 18203.02 9.41 52684.73 88888.00 2007-10-19 14:20:34.404 292 18203.10 9.47 52684.71 88888.00 2007-10-19 14:20:34.904 292 18203.00 9.52 52684.73 88888.00 2007-10-19 14:20:35.404 292 18202.92 9.58 52684.81 88888.00 2007-10-19 14:20:35.904 292 18202.89 9.64 52684.84 88888.00 2007-10-19 14:20:36.404 292 18202.85 9.63 52684.80 88888.00 2007-10-19 14:20:36.904 292 18203.02 9.62 52684.80 88888.00 2007-10-19 14:20:37.404 292 18202.78 9.60 52684.79 88888.00 2007-10-19 14:20:37.904 292 18202.98 9.60 52684.80 88888.00 2007-10-19 14:20:38.404 292 18203.26 9.58 52684.76 88888.00 2007-10-19 14:20:38.904 292 18203.27 9.65 52684.74 88888.00 2007-10-19 14:20:39.404 292 18203.31 9.65 52684.67 88888.00 2007-10-19 14:20:39.904 292 18203.31 9.60 52684.56 88888.00 2007-10-19 14:20:40.404 292 18203.28 9.69 52684.63 88888.00 2007-10-19 14:20:40.904 292 18203.25 9.81 52684.62 88888.00 2007-10-19 14:20:41.404 292 18202.99 9.85 52684.58 88888.00 2007-10-19 14:20:41.904 292 18202.83 9.86 52684.58 88888.00 2007-10-19 14:20:42.404 292 18203.02 9.86 52684.60 88888.00 2007-10-19 14:20:42.904 292 18203.32 9.85 52684.65 88888.00 2007-10-19 14:20:43.404 292 18203.40 9.79 52684.72 88888.00 2007-10-19 14:20:43.904 292 18203.35 9.77 52684.54 88888.00 2007-10-19 14:20:44.404 292 18203.43 9.75 52684.52 88888.00 2007-10-19 14:20:44.904 292 18203.54 9.68 52684.48 88888.00 2007-10-19 14:20:45.404 292 18203.48 9.77 52684.55 88888.00 2007-10-19 14:20:45.904 292 18203.55 9.87 52684.56 88888.00 2007-10-19 14:20:46.404 292 18203.52 9.88 52684.64 88888.00 2007-10-19 14:20:46.904 292 18203.57 9.78 52684.68 88888.00 2007-10-19 14:20:47.404 292 18203.57 9.76 52684.65 88888.00 2007-10-19 14:20:47.904 292 18203.37 9.76 52684.66 88888.00 2007-10-19 14:20:48.404 292 18203.25 9.85 52684.66 88888.00 2007-10-19 14:20:48.904 292 18203.38 9.86 52684.53 88888.00 2007-10-19 14:20:49.404 292 18203.54 9.85 52684.48 88888.00 2007-10-19 14:20:49.904 292 18203.60 9.90 52684.50 88888.00 2007-10-19 14:20:50.404 292 18203.64 9.89 52684.51 88888.00 2007-10-19 14:20:50.904 292 18203.59 9.89 52684.56 88888.00 2007-10-19 14:20:51.404 292 18203.55 9.95 52684.46 88888.00 2007-10-19 14:20:51.904 292 18203.46 9.97 52684.42 88888.00 2007-10-19 14:20:52.404 292 18203.61 9.96 52684.40 88888.00 2007-10-19 14:20:52.904 292 18203.56 9.95 52684.49 88888.00 2007-10-19 14:20:53.404 292 18203.60 9.90 52684.51 88888.00 2007-10-19 14:20:53.904 292 18203.55 9.91 52684.53 88888.00 2007-10-19 14:20:54.404 292 18203.68 9.94 52684.54 88888.00 2007-10-19 14:20:54.904 292 18203.77 9.86 52684.49 88888.00 2007-10-19 14:20:55.404 292 18203.68 9.91 52684.45 88888.00 2007-10-19 14:20:55.904 292 18203.55 9.89 52684.42 88888.00 2007-10-19 14:20:56.404 292 18203.49 9.81 52684.48 88888.00 2007-10-19 14:20:56.904 292 18203.52 9.76 52684.48 88888.00 2007-10-19 14:20:57.404 292 18203.42 9.77 52684.53 88888.00 2007-10-19 14:20:57.904 292 18203.44 9.84 52684.55 88888.00 2007-10-19 14:20:58.404 292 18203.43 9.87 52684.49 88888.00 2007-10-19 14:20:58.904 292 18203.44 9.86 52684.39 88888.00 2007-10-19 14:20:59.404 292 18203.34 9.84 52684.37 88888.00 2007-10-19 14:20:59.904 292 18203.40 9.86 52684.26 88888.00 2007-10-19 14:21:00.404 292 18203.44 9.89 52684.30 88888.00 2007-10-19 14:21:00.904 292 18203.45 9.92 52684.33 88888.00 2007-10-19 14:21:01.404 292 18203.47 9.87 52684.25 88888.00 2007-10-19 14:21:01.904 292 18203.58 9.78 52684.29 88888.00 2007-10-19 14:21:02.404 292 18203.67 9.84 52684.30 88888.00 2007-10-19 14:21:02.904 292 18203.57 9.91 52684.14 88888.00 2007-10-19 14:21:03.404 292 18203.58 9.99 52684.14 88888.00 2007-10-19 14:21:03.904 292 18203.72 9.95 52684.09 88888.00 2007-10-19 14:21:04.404 292 18203.80 9.93 52684.09 88888.00 2007-10-19 14:21:04.904 292 18203.93 10.01 52684.02 88888.00 2007-10-19 14:21:05.404 292 18203.92 9.94 52683.97 88888.00 2007-10-19 14:21:05.904 292 18203.90 10.03 52683.96 88888.00 2007-10-19 14:21:06.404 292 18203.86 10.10 52684.06 88888.00 2007-10-19 14:21:06.904 292 18203.83 10.05 52684.07 88888.00 2007-10-19 14:21:07.404 292 18203.88 9.98 52684.03 88888.00 2007-10-19 14:21:07.904 292 18203.79 9.90 52684.08 88888.00 2007-10-19 14:21:08.404 292 18203.82 9.93 52684.14 88888.00 2007-10-19 14:21:08.904 292 18204.09 10.05 52684.13 88888.00 2007-10-19 14:21:09.404 292 18204.03 10.21 52684.09 88888.00 2007-10-19 14:21:09.904 292 18204.14 10.26 52684.30 88888.00 2007-10-19 14:21:10.404 292 18204.12 10.32 52684.34 88888.00 2007-10-19 14:21:10.904 292 18204.15 10.27 52684.30 88888.00 2007-10-19 14:21:11.404 292 18204.23 10.26 52684.33 88888.00 2007-10-19 14:21:11.904 292 18204.34 10.30 52684.29 88888.00 2007-10-19 14:21:12.404 292 18204.28 10.33 52684.41 88888.00 2007-10-19 14:21:12.904 292 18204.14 10.36 52684.49 88888.00 2007-10-19 14:21:13.404 292 18204.14 10.37 52684.38 88888.00 2007-10-19 14:21:13.904 292 18204.26 10.39 52684.40 88888.00 2007-10-19 14:21:14.404 292 18204.31 10.46 52684.48 88888.00 2007-10-19 14:21:14.904 292 18204.26 10.43 52684.55 88888.00 2007-10-19 14:21:15.404 292 18204.31 10.44 52684.55 88888.00 2007-10-19 14:21:15.904 292 18204.37 10.51 52684.60 88888.00 2007-10-19 14:21:16.404 292 18204.31 10.58 52684.60 88888.00 2007-10-19 14:21:16.904 292 18204.39 10.58 52684.66 88888.00 2007-10-19 14:21:17.404 292 18204.40 10.55 52684.77 88888.00 2007-10-19 14:21:17.904 292 18204.42 10.64 52684.77 88888.00 2007-10-19 14:21:18.404 292 18204.43 10.58 52684.79 88888.00 2007-10-19 14:21:18.904 292 18204.35 10.56 52684.66 88888.00 2007-10-19 14:21:19.404 292 18204.36 10.56 52684.64 88888.00 2007-10-19 14:21:19.904 292 18204.46 10.30 52684.83 88888.00 2007-10-19 14:21:20.404 292 18204.48 10.45 52684.78 88888.00 2007-10-19 14:21:20.904 292 18204.40 10.61 52684.73 88888.00 2007-10-19 14:21:21.404 292 18204.30 10.59 52684.79 88888.00 2007-10-19 14:21:21.904 292 18204.24 10.55 52684.81 88888.00 2007-10-19 14:21:22.404 292 18204.18 10.47 52684.85 88888.00 2007-10-19 14:21:22.904 292 18204.09 10.49 52684.73 88888.00 2007-10-19 14:21:23.404 292 18204.12 10.48 52684.63 88888.00 2007-10-19 14:21:23.904 292 18204.12 10.42 52684.69 88888.00 2007-10-19 14:21:24.404 292 18204.13 10.38 52684.71 88888.00 2007-10-19 14:21:24.904 292 18204.10 10.38 52684.75 88888.00 2007-10-19 14:21:25.404 292 18204.00 10.35 52684.97 88888.00 2007-10-19 14:21:25.904 292 18204.00 10.27 52684.91 88888.00 2007-10-19 14:21:26.404 292 18204.01 10.35 52684.81 88888.00 2007-10-19 14:21:26.904 292 18204.03 10.35 52684.79 88888.00 2007-10-19 14:21:27.404 292 18203.96 10.30 52684.77 88888.00 2007-10-19 14:21:27.904 292 18203.81 10.24 52684.71 88888.00 2007-10-19 14:21:28.404 292 18203.85 10.22 52684.77 88888.00 2007-10-19 14:21:28.904 292 18203.86 10.18 52684.86 88888.00 2007-10-19 14:21:29.404 292 18203.87 10.21 52684.88 88888.00 2007-10-19 14:21:29.904 292 18204.04 10.15 52684.94 88888.00 2007-10-19 14:21:30.404 292 18203.83 10.11 52684.96 88888.00 2007-10-19 14:21:30.904 292 18203.53 10.14 52684.97 88888.00 2007-10-19 14:21:31.404 292 18203.43 10.29 52685.03 88888.00 2007-10-19 14:21:31.904 292 18203.72 10.25 52685.10 88888.00 2007-10-19 14:21:32.404 292 18203.64 10.10 52685.09 88888.00 2007-10-19 14:21:32.904 292 18203.52 10.08 52685.04 88888.00 2007-10-19 14:21:33.404 292 18203.74 10.15 52685.10 88888.00 2007-10-19 14:21:33.904 292 18203.92 10.16 52685.12 88888.00 2007-10-19 14:21:34.404 292 18204.07 10.20 52685.26 88888.00 2007-10-19 14:21:34.904 292 18203.91 10.28 52685.26 88888.00 2007-10-19 14:21:35.404 292 18203.88 10.25 52685.24 88888.00 2007-10-19 14:21:35.904 292 18203.74 10.24 52685.25 88888.00 2007-10-19 14:21:36.404 292 18203.70 10.24 52685.24 88888.00 2007-10-19 14:21:36.904 292 18203.70 10.29 52685.27 88888.00 2007-10-19 14:21:37.404 292 18203.82 10.29 52685.29 88888.00 2007-10-19 14:21:37.904 292 18203.66 10.35 52685.30 88888.00 2007-10-19 14:21:38.404 292 18203.53 10.43 52685.38 88888.00 2007-10-19 14:21:38.904 292 18203.50 10.49 52685.44 88888.00 2007-10-19 14:21:39.404 292 18203.53 10.42 52685.50 88888.00 2007-10-19 14:21:39.904 292 18203.60 10.48 52685.54 88888.00 2007-10-19 14:21:40.404 292 18203.53 10.60 52685.54 88888.00 2007-10-19 14:21:40.904 292 18203.31 10.67 52685.52 88888.00 2007-10-19 14:21:41.404 292 18203.28 10.70 52685.45 88888.00 2007-10-19 14:21:41.904 292 18203.44 10.71 52685.49 88888.00 2007-10-19 14:21:42.404 292 18203.25 10.78 52685.60 88888.00 2007-10-19 14:21:42.904 292 18203.14 10.87 52685.62 88888.00 2007-10-19 14:21:43.404 292 18203.25 10.91 52685.68 88888.00 2007-10-19 14:21:43.904 292 18203.22 10.95 52685.70 88888.00 2007-10-19 14:21:44.404 292 18203.20 10.97 52685.80 88888.00 2007-10-19 14:21:44.904 292 18203.07 11.06 52685.84 88888.00 2007-10-19 14:21:45.404 292 18202.92 11.05 52685.93 88888.00 2007-10-19 14:21:45.904 292 18202.92 11.01 52685.99 88888.00 2007-10-19 14:21:46.404 292 18202.98 11.03 52685.95 88888.00 2007-10-19 14:21:46.904 292 18203.09 11.12 52685.96 88888.00 2007-10-19 14:21:47.404 292 18203.05 11.13 52685.96 88888.00 2007-10-19 14:21:47.904 292 18202.85 11.06 52685.99 88888.00 2007-10-19 14:21:48.404 292 18202.84 11.09 52686.02 88888.00 2007-10-19 14:21:48.904 292 18202.84 11.18 52685.87 88888.00 2007-10-19 14:21:49.404 292 18202.95 11.25 52685.80 88888.00 2007-10-19 14:21:49.904 292 18202.84 11.32 52685.80 88888.00 2007-10-19 14:21:50.404 292 18202.77 11.23 52685.83 88888.00 2007-10-19 14:21:50.904 292 18202.84 11.22 52685.93 88888.00 2007-10-19 14:21:51.404 292 18202.57 11.23 52685.99 88888.00 2007-10-19 14:21:51.904 292 18202.45 11.20 52686.03 88888.00 2007-10-19 14:21:52.404 292 18202.45 11.25 52686.06 88888.00 2007-10-19 14:21:52.904 292 18202.51 11.28 52685.92 88888.00 2007-10-19 14:21:53.404 292 18202.62 11.23 52686.04 88888.00 2007-10-19 14:21:53.904 292 18202.64 11.15 52686.17 88888.00 2007-10-19 14:21:54.404 292 18202.49 11.18 52686.14 88888.00 2007-10-19 14:21:54.904 292 18202.48 11.08 52686.00 88888.00 2007-10-19 14:21:55.404 292 18202.58 10.94 52685.97 88888.00 2007-10-19 14:21:55.904 292 18202.68 11.00 52685.96 88888.00 2007-10-19 14:21:56.404 292 18202.71 11.05 52685.93 88888.00 2007-10-19 14:21:56.904 292 18202.73 10.99 52685.83 88888.00 2007-10-19 14:21:57.404 292 18202.69 11.01 52685.94 88888.00 2007-10-19 14:21:57.904 292 18202.52 11.02 52686.04 88888.00 2007-10-19 14:21:58.404 292 18202.14 11.04 52686.17 88888.00 2007-10-19 14:21:58.904 292 18202.09 11.07 52686.27 88888.00 2007-10-19 14:21:59.404 292 18201.98 11.06 52686.08 88888.00 2007-10-19 14:21:59.904 292 18201.91 11.04 52686.06 88888.00 2007-10-19 14:22:00.404 292 18202.00 11.00 52686.03 88888.00 2007-10-19 14:22:00.904 292 18202.04 11.03 52686.07 88888.00 2007-10-19 14:22:01.404 292 18201.93 11.09 52686.01 88888.00 2007-10-19 14:22:01.904 292 18201.82 11.06 52685.93 88888.00 2007-10-19 14:22:02.404 292 18201.97 11.12 52685.91 88888.00 2007-10-19 14:22:02.904 292 18202.04 11.03 52686.00 88888.00 2007-10-19 14:22:03.404 292 18202.00 10.97 52685.97 88888.00 2007-10-19 14:22:03.904 292 18202.06 11.04 52685.99 88888.00 2007-10-19 14:22:04.404 292 18202.08 11.04 52686.03 88888.00 2007-10-19 14:22:04.904 292 18202.12 10.95 52686.02 88888.00 2007-10-19 14:22:05.404 292 18202.02 11.01 52686.02 88888.00 2007-10-19 14:22:05.904 292 18202.07 11.02 52686.03 88888.00 2007-10-19 14:22:06.404 292 18202.07 11.00 52685.94 88888.00 2007-10-19 14:22:06.904 292 18202.12 11.05 52685.93 88888.00 2007-10-19 14:22:07.404 292 18202.25 11.19 52685.83 88888.00 2007-10-19 14:22:07.904 292 18202.11 11.13 52685.94 88888.00 2007-10-19 14:22:08.404 292 18201.81 11.06 52686.01 88888.00 2007-10-19 14:22:08.904 292 18201.71 11.06 52686.01 88888.00 2007-10-19 14:22:09.404 292 18201.79 11.23 52686.02 88888.00 2007-10-19 14:22:09.904 292 18201.82 11.23 52686.03 88888.00 2007-10-19 14:22:10.404 292 18201.84 11.26 52685.99 88888.00 2007-10-19 14:22:10.904 292 18201.64 11.27 52685.99 88888.00 2007-10-19 14:22:11.404 292 18201.66 11.25 52685.90 88888.00 2007-10-19 14:22:11.904 292 18201.69 11.24 52685.96 88888.00 2007-10-19 14:22:12.404 292 18201.75 11.24 52685.99 88888.00 2007-10-19 14:22:12.904 292 18201.80 11.36 52686.01 88888.00 2007-10-19 14:22:13.404 292 18201.84 11.42 52686.08 88888.00 2007-10-19 14:22:13.904 292 18201.90 11.38 52686.15 88888.00 2007-10-19 14:22:14.404 292 18201.98 11.36 52686.08 88888.00 2007-10-19 14:22:14.904 292 18201.98 11.35 52686.05 88888.00 2007-10-19 14:22:15.404 292 18201.97 11.34 52686.16 88888.00 2007-10-19 14:22:15.904 292 18201.82 11.42 52686.05 88888.00 2007-10-19 14:22:16.404 292 18201.83 11.42 52686.00 88888.00 2007-10-19 14:22:16.904 292 18201.66 11.41 52685.97 88888.00 2007-10-19 14:22:17.404 292 18201.73 11.36 52686.04 88888.00 2007-10-19 14:22:17.904 292 18201.84 11.28 52686.04 88888.00 2007-10-19 14:22:18.404 292 18201.77 11.27 52686.06 88888.00 2007-10-19 14:22:18.904 292 18201.82 11.32 52686.17 88888.00 2007-10-19 14:22:19.404 292 18201.79 11.38 52686.10 88888.00 2007-10-19 14:22:19.904 292 18201.60 11.40 52686.03 88888.00 2007-10-19 14:22:20.404 292 18201.59 11.38 52686.03 88888.00 2007-10-19 14:22:20.904 292 18201.57 11.38 52686.03 88888.00 2007-10-19 14:22:21.404 292 18201.64 11.33 52686.05 88888.00 2007-10-19 14:22:21.904 292 18201.69 11.35 52686.06 88888.00 2007-10-19 14:22:22.404 292 18201.76 11.39 52686.12 88888.00 2007-10-19 14:22:22.904 292 18201.70 11.39 52686.18 88888.00 2007-10-19 14:22:23.404 292 18201.69 11.30 52686.12 88888.00 2007-10-19 14:22:23.904 292 18201.68 11.27 52686.07 88888.00 2007-10-19 14:22:24.404 292 18201.70 11.30 52686.18 88888.00 2007-10-19 14:22:24.904 292 18201.44 11.31 52686.18 88888.00 2007-10-19 14:22:25.404 292 18201.21 11.34 52686.08 88888.00 2007-10-19 14:22:25.904 292 18201.33 11.44 52686.10 88888.00 2007-10-19 14:22:26.404 292 18201.32 11.45 52685.95 88888.00 2007-10-19 14:22:26.904 292 18201.35 11.47 52685.91 88888.00 2007-10-19 14:22:27.404 292 18201.43 11.38 52686.08 88888.00 2007-10-19 14:22:27.904 292 18201.28 11.30 52686.01 88888.00 2007-10-19 14:22:28.404 292 18201.37 11.34 52685.99 88888.00 2007-10-19 14:22:28.904 292 18201.29 11.34 52685.93 88888.00 2007-10-19 14:22:29.404 292 18201.35 11.33 52685.94 88888.00 2007-10-19 14:22:29.904 292 18201.39 11.33 52685.93 88888.00 2007-10-19 14:22:30.404 292 18201.32 11.28 52685.90 88888.00 2007-10-19 14:22:30.904 292 18201.33 11.38 52685.83 88888.00 2007-10-19 14:22:31.404 292 18201.38 11.38 52685.74 88888.00 2007-10-19 14:22:31.904 292 18201.46 11.33 52685.72 88888.00 2007-10-19 14:22:32.404 292 18201.48 11.36 52685.70 88888.00 2007-10-19 14:22:32.904 292 18201.30 11.39 52685.72 88888.00 2007-10-19 14:22:33.404 292 18201.11 11.35 52685.74 88888.00 2007-10-19 14:22:33.904 292 18201.32 11.28 52685.68 88888.00 2007-10-19 14:22:34.404 292 18201.55 11.27 52685.64 88888.00 2007-10-19 14:22:34.904 292 18201.61 11.29 52685.62 88888.00 2007-10-19 14:22:35.404 292 18201.53 11.32 52685.55 88888.00 2007-10-19 14:22:35.904 292 18201.51 11.33 52685.58 88888.00 2007-10-19 14:22:36.404 292 18201.47 11.33 52685.61 88888.00 2007-10-19 14:22:36.904 292 18201.47 11.33 52685.54 88888.00 2007-10-19 14:22:37.404 292 18201.51 11.39 52685.54 88888.00 2007-10-19 14:22:37.904 292 18201.62 11.44 52685.55 88888.00 2007-10-19 14:22:38.404 292 18201.50 11.47 52685.59 88888.00 2007-10-19 14:22:38.904 292 18201.64 11.44 52685.55 88888.00 2007-10-19 14:22:39.404 292 18201.63 11.45 52685.46 88888.00 2007-10-19 14:22:39.904 292 18201.68 11.45 52685.48 88888.00 2007-10-19 14:22:40.404 292 18201.77 11.35 52685.61 88888.00 2007-10-19 14:22:40.904 292 18201.82 11.39 52685.59 88888.00 2007-10-19 14:22:41.404 292 18201.70 11.45 52685.62 88888.00 2007-10-19 14:22:41.904 292 18201.66 11.45 52685.70 88888.00 2007-10-19 14:22:42.404 292 18201.64 11.38 52685.70 88888.00 2007-10-19 14:22:42.904 292 18201.65 11.34 52685.66 88888.00 2007-10-19 14:22:43.404 292 18201.76 11.37 52685.62 88888.00 2007-10-19 14:22:43.904 292 18201.75 11.38 52685.66 88888.00 2007-10-19 14:22:44.404 292 18201.75 11.45 52685.59 88888.00 2007-10-19 14:22:44.904 292 18201.63 11.43 52685.49 88888.00 2007-10-19 14:22:45.404 292 18201.71 11.41 52685.54 88888.00 2007-10-19 14:22:45.904 292 18201.79 11.49 52685.46 88888.00 2007-10-19 14:22:46.404 292 18201.82 11.48 52685.44 88888.00 2007-10-19 14:22:46.904 292 18201.83 11.40 52685.45 88888.00 2007-10-19 14:22:47.404 292 18201.71 11.22 52685.57 88888.00 2007-10-19 14:22:47.904 292 18201.64 11.16 52685.56 88888.00 2007-10-19 14:22:48.404 292 18201.64 11.12 52685.55 88888.00 2007-10-19 14:22:48.904 292 18201.85 11.01 52685.54 88888.00 2007-10-19 14:22:49.404 292 18201.79 11.02 52685.58 88888.00 2007-10-19 14:22:49.904 292 18201.70 10.96 52685.57 88888.00 2007-10-19 14:22:50.404 292 18201.77 10.87 52685.50 88888.00 2007-10-19 14:22:50.904 292 18201.82 10.86 52685.39 88888.00 2007-10-19 14:22:51.404 292 18201.71 10.85 52685.34 88888.00 2007-10-19 14:22:51.904 292 18201.80 10.92 52685.44 88888.00 2007-10-19 14:22:52.404 292 18201.75 10.88 52685.50 88888.00 2007-10-19 14:22:52.904 292 18201.84 10.75 52685.38 88888.00 2007-10-19 14:22:53.404 292 18201.84 10.67 52685.41 88888.00 2007-10-19 14:22:53.904 292 18201.68 10.67 52685.48 88888.00 2007-10-19 14:22:54.404 292 18201.92 10.67 52685.48 88888.00 2007-10-19 14:22:54.904 292 18201.81 10.63 52685.44 88888.00 2007-10-19 14:22:55.404 292 18201.77 10.55 52685.44 88888.00 2007-10-19 14:22:55.904 292 18201.93 10.59 52685.39 88888.00 2007-10-19 14:22:56.404 292 18202.11 10.69 52685.49 88888.00 2007-10-19 14:22:56.904 292 18202.03 10.57 52685.48 88888.00 2007-10-19 14:22:57.404 292 18201.95 10.45 52685.52 88888.00 2007-10-19 14:22:57.904 292 18201.93 10.48 52685.58 88888.00 2007-10-19 14:22:58.404 292 18201.83 10.48 52685.60 88888.00 2007-10-19 14:22:58.904 292 18201.75 10.48 52685.57 88888.00 2007-10-19 14:22:59.404 292 18201.74 10.48 52685.60 88888.00 2007-10-19 14:22:59.904 292 18201.87 10.49 52685.67 88888.00 2007-10-19 14:23:00.404 292 18201.73 10.51 52685.68 88888.00 2007-10-19 14:23:00.904 292 18201.73 10.49 52685.70 88888.00 2007-10-19 14:23:01.404 292 18201.72 10.51 52685.72 88888.00 2007-10-19 14:23:01.904 292 18201.70 10.47 52685.74 88888.00 2007-10-19 14:23:02.404 292 18201.77 10.54 52685.77 88888.00 2007-10-19 14:23:02.904 292 18201.59 10.53 52685.81 88888.00 2007-10-19 14:23:03.404 292 18201.52 10.53 52685.83 88888.00 2007-10-19 14:23:03.904 292 18201.44 10.57 52685.89 88888.00 2007-10-19 14:23:04.404 292 18201.55 10.56 52685.80 88888.00 2007-10-19 14:23:04.904 292 18201.52 10.54 52685.81 88888.00 2007-10-19 14:23:05.404 292 18200.78 10.49 52685.80 88888.00 2007-10-19 14:23:05.904 292 18200.51 10.47 52685.71 88888.00 2007-10-19 14:23:06.404 292 18200.44 10.45 52685.73 88888.00 2007-10-19 14:23:06.904 292 18200.49 10.43 52685.65 88888.00 2007-10-19 14:23:07.404 292 18200.23 10.45 52685.68 88888.00 2007-10-19 14:23:07.904 292 18200.50 10.45 52685.82 88888.00 2007-10-19 14:23:08.404 292 18200.66 10.41 52685.76 88888.00 2007-10-19 14:23:08.904 292 18200.87 10.41 52685.65 88888.00 2007-10-19 14:23:09.404 292 18201.06 10.46 52685.66 88888.00 2007-10-19 14:23:09.904 292 18200.85 10.48 52685.64 88888.00 2007-10-19 14:23:10.404 292 18201.15 10.43 52685.69 88888.00 2007-10-19 14:23:10.904 292 18201.11 10.30 52685.71 88888.00 2007-10-19 14:23:11.404 292 18201.20 10.25 52685.66 88888.00 2007-10-19 14:23:11.904 292 18201.28 10.25 52685.71 88888.00 2007-10-19 14:23:12.404 292 18201.17 10.14 52685.73 88888.00 2007-10-19 14:23:12.904 292 18201.42 10.16 52685.80 88888.00 2007-10-19 14:23:13.404 292 18201.47 10.22 52685.91 88888.00 2007-10-19 14:23:13.904 292 18201.49 10.16 52685.90 88888.00 2007-10-19 14:23:14.404 292 18201.51 10.21 52685.91 88888.00 2007-10-19 14:23:14.904 292 18201.52 10.18 52685.91 88888.00 2007-10-19 14:23:15.404 292 18201.60 10.06 52685.87 88888.00 2007-10-19 14:23:15.904 292 18201.58 9.94 52685.79 88888.00 2007-10-19 14:23:16.404 292 18201.60 9.85 52685.76 88888.00 2007-10-19 14:23:16.904 292 18201.73 9.81 52685.71 88888.00 2007-10-19 14:23:17.404 292 18201.82 9.70 52685.83 88888.00 2007-10-19 14:23:17.904 292 18201.77 9.66 52685.81 88888.00 2007-10-19 14:23:18.404 292 18201.76 9.66 52685.72 88888.00 2007-10-19 14:23:18.904 292 18201.82 9.64 52685.89 88888.00 2007-10-19 14:23:19.404 292 18202.04 9.63 52685.94 88888.00 2007-10-19 14:23:19.904 292 18202.03 9.66 52685.94 88888.00 2007-10-19 14:23:20.404 292 18202.03 9.63 52685.85 88888.00 2007-10-19 14:23:20.904 292 18202.14 9.57 52685.94 88888.00 2007-10-19 14:23:21.404 292 18202.15 9.66 52685.95 88888.00 2007-10-19 14:23:21.904 292 18202.12 9.72 52685.88 88888.00 2007-10-19 14:23:22.404 292 18202.15 9.72 52685.89 88888.00 2007-10-19 14:23:22.904 292 18202.16 9.71 52685.95 88888.00 2007-10-19 14:23:23.404 292 18202.09 9.68 52685.91 88888.00 2007-10-19 14:23:23.904 292 18202.13 9.63 52685.87 88888.00 2007-10-19 14:23:24.404 292 18202.19 9.70 52685.87 88888.00 2007-10-19 14:23:24.904 292 18202.25 9.78 52685.89 88888.00 2007-10-19 14:23:25.404 292 18202.34 9.84 52685.91 88888.00 2007-10-19 14:23:25.904 292 18202.26 9.91 52685.95 88888.00 2007-10-19 14:23:26.404 292 18202.22 9.94 52685.96 88888.00 2007-10-19 14:23:26.904 292 18202.18 9.89 52685.97 88888.00 2007-10-19 14:23:27.404 292 18202.16 9.79 52685.92 88888.00 2007-10-19 14:23:27.904 292 18201.95 9.68 52685.87 88888.00 2007-10-19 14:23:28.404 292 18202.05 9.63 52685.83 88888.00 2007-10-19 14:23:28.904 292 18202.26 9.58 52685.95 88888.00 2007-10-19 14:23:29.404 292 18202.27 9.54 52685.99 88888.00 2007-10-19 14:23:29.904 292 18202.35 9.53 52685.94 88888.00 2007-10-19 14:23:30.404 292 18202.31 9.41 52685.97 88888.00 2007-10-19 14:23:30.904 292 18202.40 9.41 52685.93 88888.00 2007-10-19 14:23:31.404 292 18202.26 9.42 52685.94 88888.00 2007-10-19 14:23:31.904 292 18202.22 9.40 52685.96 88888.00 2007-10-19 14:23:32.404 292 18202.22 9.34 52685.90 88888.00 2007-10-19 14:23:32.904 292 18202.25 9.29 52685.89 88888.00 2007-10-19 14:23:33.404 292 18202.18 9.26 52685.89 88888.00 2007-10-19 14:23:33.904 292 18202.37 9.20 52685.76 88888.00 2007-10-19 14:23:34.404 292 18202.45 9.12 52685.77 88888.00 2007-10-19 14:23:34.904 292 18202.37 9.13 52685.82 88888.00 2007-10-19 14:23:35.404 292 18202.30 9.04 52685.87 88888.00 2007-10-19 14:23:35.904 292 18202.34 9.03 52685.80 88888.00 2007-10-19 14:23:36.404 292 18202.31 9.09 52685.79 88888.00 2007-10-19 14:23:36.904 292 18202.41 9.08 52685.74 88888.00 2007-10-19 14:23:37.404 292 18202.44 9.01 52685.71 88888.00 2007-10-19 14:23:37.904 292 18202.49 9.01 52685.70 88888.00 2007-10-19 14:23:38.404 292 18202.48 9.09 52685.78 88888.00 2007-10-19 14:23:38.904 292 18202.29 9.29 52685.84 88888.00 2007-10-19 14:23:39.404 292 18202.37 9.34 52685.81 88888.00 2007-10-19 14:23:39.904 292 18202.45 9.41 52685.77 88888.00 2007-10-19 14:23:40.404 292 18202.48 9.57 52685.77 88888.00 2007-10-19 14:23:40.904 292 18202.48 9.60 52685.95 88888.00 2007-10-19 14:23:41.404 292 18202.51 9.60 52685.90 88888.00 2007-10-19 14:23:41.904 292 18202.61 9.56 52685.91 88888.00 2007-10-19 14:23:42.404 292 18202.68 9.47 52685.91 88888.00 2007-10-19 14:23:42.904 292 18202.69 9.49 52685.87 88888.00 2007-10-19 14:23:43.404 292 18202.78 9.57 52685.83 88888.00 2007-10-19 14:23:43.904 292 18202.69 9.67 52685.81 88888.00 2007-10-19 14:23:44.404 292 18202.62 9.74 52685.78 88888.00 2007-10-19 14:23:44.904 292 18202.60 9.82 52685.80 88888.00 2007-10-19 14:23:45.404 292 18202.59 9.98 52685.82 88888.00 2007-10-19 14:23:45.904 292 18202.70 10.00 52685.92 88888.00 2007-10-19 14:23:46.404 292 18202.64 10.07 52685.97 88888.00 2007-10-19 14:23:46.904 292 18202.68 10.00 52685.94 88888.00 2007-10-19 14:23:47.404 292 18202.79 10.05 52685.89 88888.00 2007-10-19 14:23:47.904 292 18202.85 10.16 52685.93 88888.00 2007-10-19 14:23:48.404 292 18202.78 10.19 52686.05 88888.00 2007-10-19 14:23:48.904 292 18202.74 10.18 52686.01 88888.00 2007-10-19 14:23:49.401 292 18202.88 10.19 52686.08 88888.00 2007-10-19 14:23:49.901 292 18202.83 10.20 52686.15 88888.00 2007-10-19 14:23:50.401 292 18202.87 10.19 52686.14 88888.00 2007-10-19 14:23:50.901 292 18202.98 10.33 52686.19 88888.00 2007-10-19 14:23:51.401 292 18202.92 10.33 52686.16 88888.00 2007-10-19 14:23:51.901 292 18203.01 10.27 52686.15 88888.00 2007-10-19 14:23:52.401 292 18203.04 10.16 52686.11 88888.00 2007-10-19 14:23:52.901 292 18203.03 10.27 52686.15 88888.00 2007-10-19 14:23:53.401 292 18203.09 10.31 52686.13 88888.00 2007-10-19 14:23:53.901 292 18202.98 10.33 52686.10 88888.00 2007-10-19 14:23:54.401 292 18202.89 10.27 52686.16 88888.00 2007-10-19 14:23:54.901 292 18202.98 10.21 52686.14 88888.00 2007-10-19 14:23:55.401 292 18203.05 10.23 52686.14 88888.00 2007-10-19 14:23:55.901 292 18203.12 10.30 52686.06 88888.00 2007-10-19 14:23:56.401 292 18203.24 10.30 52686.19 88888.00 2007-10-19 14:23:56.901 292 18203.10 10.35 52686.22 88888.00 2007-10-19 14:23:57.401 292 18202.94 10.34 52686.18 88888.00 2007-10-19 14:23:57.901 292 18202.99 10.37 52686.02 88888.00 2007-10-19 14:23:58.401 292 18203.07 10.38 52686.05 88888.00 2007-10-19 14:23:58.901 292 18203.00 10.47 52686.14 88888.00 2007-10-19 14:23:59.401 292 18202.93 10.55 52686.13 88888.00 2007-10-19 14:23:59.901 292 18202.79 10.43 52686.06 88888.00 2007-10-19 14:24:00.401 292 18202.81 10.43 52686.05 88888.00 2007-10-19 14:24:00.901 292 18202.73 10.49 52685.97 88888.00 2007-10-19 14:24:01.401 292 18202.74 10.43 52685.95 88888.00 2007-10-19 14:24:01.901 292 18202.90 10.34 52685.99 88888.00 2007-10-19 14:24:02.401 292 18202.80 10.39 52686.07 88888.00 2007-10-19 14:24:02.901 292 18202.83 10.34 52686.12 88888.00 2007-10-19 14:24:03.401 292 18202.98 10.35 52686.12 88888.00 2007-10-19 14:24:03.901 292 18202.94 10.34 52686.12 88888.00 2007-10-19 14:24:04.401 292 18202.99 10.33 52686.07 88888.00 2007-10-19 14:24:04.901 292 18203.10 10.29 52686.03 88888.00 2007-10-19 14:24:05.401 292 18203.11 10.24 52686.22 88888.00 2007-10-19 14:24:05.901 292 18203.10 10.24 52686.29 88888.00 2007-10-19 14:24:06.401 292 18203.10 10.30 52686.32 88888.00 2007-10-19 14:24:06.901 292 18203.10 10.34 52686.35 88888.00 2007-10-19 14:24:07.401 292 18203.04 10.37 52686.40 88888.00 2007-10-19 14:24:07.901 292 18203.11 10.28 52686.32 88888.00 2007-10-19 14:24:08.401 292 18203.06 10.23 52686.31 88888.00 2007-10-19 14:24:08.901 292 18202.96 10.32 52686.30 88888.00 2007-10-19 14:24:09.401 292 18202.93 10.44 52686.30 88888.00 2007-10-19 14:24:09.901 292 18202.99 10.47 52686.32 88888.00 2007-10-19 14:24:10.401 292 18202.90 10.34 52686.20 88888.00 2007-10-19 14:24:10.901 292 18202.92 10.31 52686.22 88888.00 2007-10-19 14:24:11.401 292 18203.07 10.38 52686.26 88888.00 2007-10-19 14:24:11.901 292 18202.96 10.47 52686.23 88888.00 2007-10-19 14:24:12.401 292 18202.95 10.44 52686.25 88888.00 2007-10-19 14:24:12.901 292 18202.80 10.46 52686.16 88888.00 2007-10-19 14:24:13.401 292 18202.80 10.63 52686.08 88888.00 2007-10-19 14:24:13.901 292 18202.82 10.64 52686.15 88888.00 2007-10-19 14:24:14.401 292 18202.80 10.68 52686.13 88888.00 2007-10-19 14:24:14.901 292 18202.84 10.82 52686.15 88888.00 2007-10-19 14:24:15.401 292 18203.05 10.89 52686.14 88888.00 2007-10-19 14:24:15.901 292 18203.10 11.00 52686.13 88888.00 2007-10-19 14:24:16.401 292 18203.15 11.14 52686.13 88888.00 2007-10-19 14:24:16.901 292 18203.23 11.23 52686.05 88888.00 2007-10-19 14:24:17.401 292 18203.22 11.41 52686.06 88888.00 2007-10-19 14:24:17.901 292 18203.12 11.42 52686.11 88888.00 2007-10-19 14:24:18.401 292 18203.00 11.47 52686.03 88888.00 2007-10-19 14:24:18.901 292 18202.84 11.57 52686.04 88888.00 2007-10-19 14:24:19.401 292 18202.84 11.74 52685.94 88888.00 2007-10-19 14:24:19.901 292 18202.91 11.78 52685.82 88888.00 2007-10-19 14:24:20.401 292 18202.76 11.81 52685.91 88888.00 2007-10-19 14:24:20.901 292 18202.87 11.87 52685.97 88888.00 2007-10-19 14:24:21.401 292 18202.98 11.92 52686.00 88888.00 2007-10-19 14:24:21.901 292 18202.93 11.98 52685.94 88888.00 2007-10-19 14:24:22.401 292 18202.99 12.05 52686.01 88888.00 2007-10-19 14:24:22.901 292 18202.84 12.02 52686.06 88888.00 2007-10-19 14:24:23.401 292 18202.95 12.04 52686.08 88888.00 2007-10-19 14:24:23.901 292 18202.83 12.13 52686.16 88888.00 2007-10-19 14:24:24.401 292 18202.96 12.23 52686.20 88888.00 2007-10-19 14:24:24.901 292 18203.12 12.29 52686.04 88888.00 2007-10-19 14:24:25.401 292 18203.15 12.25 52686.11 88888.00 2007-10-19 14:24:25.901 292 18203.21 12.28 52686.15 88888.00 2007-10-19 14:24:26.401 292 18203.17 12.28 52686.15 88888.00 2007-10-19 14:24:26.901 292 18203.22 12.37 52686.19 88888.00 2007-10-19 14:24:27.401 292 18203.34 12.34 52686.12 88888.00 2007-10-19 14:24:27.901 292 18203.47 12.40 52686.22 88888.00 2007-10-19 14:24:28.401 292 18203.57 12.51 52686.25 88888.00 2007-10-19 14:24:28.901 292 18203.40 12.43 52686.26 88888.00 2007-10-19 14:24:29.401 292 18203.24 12.34 52686.26 88888.00 2007-10-19 14:24:29.901 292 18203.29 12.25 52686.18 88888.00 2007-10-19 14:24:30.401 292 18203.36 12.23 52686.26 88888.00 2007-10-19 14:24:30.901 292 18203.23 12.23 52686.27 88888.00 2007-10-19 14:24:31.401 292 18203.25 12.31 52686.26 88888.00 2007-10-19 14:24:31.901 292 18203.44 12.29 52686.24 88888.00 2007-10-19 14:24:32.401 292 18203.57 12.21 52686.24 88888.00 2007-10-19 14:24:32.901 292 18203.48 12.21 52686.19 88888.00 2007-10-19 14:24:33.401 292 18203.31 12.13 52686.18 88888.00 2007-10-19 14:24:33.901 292 18203.37 11.96 52686.19 88888.00 2007-10-19 14:24:34.401 292 18203.72 11.89 52686.24 88888.00 2007-10-19 14:24:34.901 292 18203.86 11.84 52686.27 88888.00 2007-10-19 14:24:35.401 292 18203.81 11.70 52686.17 88888.00 2007-10-19 14:24:35.901 292 18203.76 11.55 52686.19 88888.00 2007-10-19 14:24:36.401 292 18203.81 11.46 52686.29 88888.00 2007-10-19 14:24:36.901 292 18203.83 11.38 52686.23 88888.00 2007-10-19 14:24:37.401 292 18203.98 11.34 52686.23 88888.00 2007-10-19 14:24:37.901 292 18203.97 11.34 52686.24 88888.00 2007-10-19 14:24:38.401 292 18203.93 11.25 52686.18 88888.00 2007-10-19 14:24:38.901 292 18203.87 11.14 52686.19 88888.00 2007-10-19 14:24:39.401 292 18203.92 11.10 52686.19 88888.00 2007-10-19 14:24:39.901 292 18203.89 11.03 52686.18 88888.00 2007-10-19 14:24:40.401 292 18203.86 10.98 52686.16 88888.00 2007-10-19 14:24:40.901 292 18204.01 11.01 52686.06 88888.00 2007-10-19 14:24:41.401 292 18204.19 11.13 52686.04 88888.00 2007-10-19 14:24:41.901 292 18204.16 11.16 52686.14 88888.00 2007-10-19 14:24:42.401 292 18204.26 11.19 52686.12 88888.00 2007-10-19 14:24:42.901 292 18204.15 11.20 52686.03 88888.00 2007-10-19 14:24:43.401 292 18204.15 11.23 52686.06 88888.00 2007-10-19 14:24:43.901 292 18204.09 11.28 52686.06 88888.00 2007-10-19 14:24:44.401 292 18204.23 11.37 52686.06 88888.00 2007-10-19 14:24:44.901 292 18204.29 11.41 52686.08 88888.00 2007-10-19 14:24:45.401 292 18204.15 11.49 52686.08 88888.00 2007-10-19 14:24:45.901 292 18204.15 11.53 52686.08 88888.00 2007-10-19 14:24:46.401 292 18204.29 11.54 52686.10 88888.00 2007-10-19 14:24:46.901 292 18204.47 11.58 52686.18 88888.00 2007-10-19 14:24:47.401 292 18204.52 11.61 52686.18 88888.00 2007-10-19 14:24:47.901 292 18204.52 11.70 52686.16 88888.00 2007-10-19 14:24:48.401 292 18204.37 11.76 52686.15 88888.00 2007-10-19 14:24:48.901 292 18204.39 11.90 52686.16 88888.00 2007-10-19 14:24:49.401 292 18204.44 12.05 52686.26 88888.00 2007-10-19 14:24:49.901 292 18204.48 12.09 52686.36 88888.00 2007-10-19 14:24:50.401 292 18204.52 12.00 52686.30 88888.00 2007-10-19 14:24:50.901 292 18204.57 11.98 52686.26 88888.00 2007-10-19 14:24:51.401 292 18204.66 12.05 52686.31 88888.00 2007-10-19 14:24:51.901 292 18204.61 11.97 52686.20 88888.00 2007-10-19 14:24:52.401 292 18204.51 11.84 52686.34 88888.00 2007-10-19 14:24:52.901 292 18204.58 11.84 52686.34 88888.00 2007-10-19 14:24:53.401 292 18204.70 11.81 52686.27 88888.00 2007-10-19 14:24:53.901 292 18204.69 11.73 52686.23 88888.00 2007-10-19 14:24:54.401 292 18204.66 11.64 52686.19 88888.00 2007-10-19 14:24:54.901 292 18204.65 11.64 52686.13 88888.00 2007-10-19 14:24:55.401 292 18204.66 11.59 52686.11 88888.00 2007-10-19 14:24:55.901 292 18204.72 11.47 52686.14 88888.00 2007-10-19 14:24:56.401 292 18204.78 11.18 52686.23 88888.00 2007-10-19 14:24:56.901 292 18204.92 11.01 52686.32 88888.00 2007-10-19 14:24:57.401 292 18204.91 11.03 52686.29 88888.00 2007-10-19 14:24:57.901 292 18205.00 11.07 52686.22 88888.00 2007-10-19 14:24:58.401 292 18205.02 10.94 52686.23 88888.00 2007-10-19 14:24:58.901 292 18204.95 10.90 52686.26 88888.00 2007-10-19 14:24:59.401 292 18205.04 10.82 52686.32 88888.00 2007-10-19 14:24:59.901 292 18205.01 10.85 52686.25 88888.00 2007-10-19 14:25:00.401 292 18205.04 10.87 52686.14 88888.00 2007-10-19 14:25:00.901 292 18205.02 10.99 52686.18 88888.00 2007-10-19 14:25:01.401 292 18205.07 11.01 52686.19 88888.00 2007-10-19 14:25:01.901 292 18205.11 11.01 52686.11 88888.00 2007-10-19 14:25:02.401 292 18205.09 10.99 52686.15 88888.00 2007-10-19 14:25:02.901 292 18205.07 11.03 52686.24 88888.00 2007-10-19 14:25:03.401 292 18205.09 11.10 52686.34 88888.00 2007-10-19 14:25:03.901 292 18205.01 11.19 52686.29 88888.00 2007-10-19 14:25:04.401 292 18205.11 11.32 52686.31 88888.00 2007-10-19 14:25:04.901 292 18205.20 11.39 52686.24 88888.00 2007-10-19 14:25:05.401 292 18205.20 11.55 52686.16 88888.00 2007-10-19 14:25:05.901 292 18205.23 11.61 52686.10 88888.00 2007-10-19 14:25:06.401 292 18205.29 11.62 52686.17 88888.00 2007-10-19 14:25:06.901 292 18205.31 11.53 52686.22 88888.00 2007-10-19 14:25:07.401 292 18205.27 11.56 52686.28 88888.00 2007-10-19 14:25:07.901 292 18205.23 11.60 52686.43 88888.00 2007-10-19 14:25:08.401 292 18205.40 11.67 52686.53 88888.00 2007-10-19 14:25:08.901 292 18205.60 11.71 52686.40 88888.00 2007-10-19 14:25:09.401 292 18205.61 11.78 52686.40 88888.00 2007-10-19 14:25:09.901 292 18205.55 11.73 52686.53 88888.00 2007-10-19 14:25:10.401 292 18205.48 11.64 52686.62 88888.00 2007-10-19 14:25:10.901 292 18205.33 11.68 52686.65 88888.00 2007-10-19 14:25:11.401 292 18205.04 11.67 52686.70 88888.00 2007-10-19 14:25:11.901 292 18205.02 11.61 52686.66 88888.00 2007-10-19 14:25:12.401 292 18205.10 11.42 52686.69 88888.00 2007-10-19 14:25:12.901 292 18205.16 11.27 52686.84 88888.00 2007-10-19 14:25:13.401 292 18205.19 11.13 52686.93 88888.00 2007-10-19 14:25:13.901 292 18205.28 11.05 52686.82 88888.00 2007-10-19 14:25:14.401 292 18205.35 10.96 52686.80 88888.00 2007-10-19 14:25:14.901 292 18205.39 10.88 52686.69 88888.00 2007-10-19 14:25:15.401 292 18205.45 10.84 52686.64 88888.00 2007-10-19 14:25:15.901 292 18205.53 10.77 52686.73 88888.00 2007-10-19 14:25:16.401 292 18205.61 10.74 52686.84 88888.00 2007-10-19 14:25:16.901 292 18205.54 10.70 52686.80 88888.00 2007-10-19 14:25:17.401 292 18205.42 10.73 52686.85 88888.00 2007-10-19 14:25:17.901 292 18205.56 10.63 52686.99 88888.00 2007-10-19 14:25:18.401 292 18205.55 10.48 52686.84 88888.00 2007-10-19 14:25:18.901 292 18205.51 10.55 52686.89 88888.00 2007-10-19 14:25:19.401 292 18205.55 10.54 52686.88 88888.00 2007-10-19 14:25:19.901 292 18205.63 10.52 52686.85 88888.00 2007-10-19 14:25:20.401 292 18205.62 10.55 52686.94 88888.00 2007-10-19 14:25:20.901 292 18205.57 10.60 52686.99 88888.00 2007-10-19 14:25:21.401 292 18205.56 10.65 52687.04 88888.00 2007-10-19 14:25:21.901 292 18205.59 10.60 52687.05 88888.00 2007-10-19 14:25:22.401 292 18205.56 10.54 52687.07 88888.00 2007-10-19 14:25:22.901 292 18205.62 10.63 52687.09 88888.00 2007-10-19 14:25:23.401 292 18205.61 10.62 52687.05 88888.00 2007-10-19 14:25:23.901 292 18205.59 10.55 52687.01 88888.00 2007-10-19 14:25:24.401 292 18205.77 10.57 52687.04 88888.00 2007-10-19 14:25:24.901 292 18205.84 10.55 52687.07 88888.00 2007-10-19 14:25:25.401 292 18205.87 10.56 52687.09 88888.00 2007-10-19 14:25:25.901 292 18205.89 10.63 52687.19 88888.00 2007-10-19 14:25:26.401 292 18205.78 10.73 52687.05 88888.00 2007-10-19 14:25:26.901 292 18205.77 10.62 52687.07 88888.00 2007-10-19 14:25:27.401 292 18205.78 10.69 52687.30 88888.00 2007-10-19 14:25:27.901 292 18205.92 10.73 52687.43 88888.00 2007-10-19 14:25:28.401 292 18205.99 10.78 52687.41 88888.00 2007-10-19 14:25:28.901 292 18205.89 10.80 52687.33 88888.00 2007-10-19 14:25:29.401 292 18205.72 10.76 52687.32 88888.00 2007-10-19 14:25:29.901 292 18205.76 10.63 52687.47 88888.00 2007-10-19 14:25:30.401 292 18205.74 10.62 52687.39 88888.00 2007-10-19 14:25:30.901 292 18205.76 10.63 52687.42 88888.00 2007-10-19 14:25:31.401 292 18205.68 10.61 52687.52 88888.00 2007-10-19 14:25:31.901 292 18205.61 10.62 52687.56 88888.00 2007-10-19 14:25:32.401 292 18205.73 10.63 52687.35 88888.00 2007-10-19 14:25:32.901 292 18205.75 10.64 52687.24 88888.00 2007-10-19 14:25:33.401 292 18205.73 10.62 52687.30 88888.00 2007-10-19 14:25:33.901 292 18205.70 10.58 52687.35 88888.00 2007-10-19 14:25:34.401 292 18205.81 10.47 52687.34 88888.00 2007-10-19 14:25:34.901 292 18205.73 10.44 52687.27 88888.00 2007-10-19 14:25:35.401 292 18205.82 10.47 52687.19 88888.00 2007-10-19 14:25:35.901 292 18205.81 10.45 52687.20 88888.00 2007-10-19 14:25:36.401 292 18205.94 10.37 52687.29 88888.00 2007-10-19 14:25:36.901 292 18206.13 10.35 52687.35 88888.00 2007-10-19 14:25:37.401 292 18206.27 10.35 52687.29 88888.00 2007-10-19 14:25:37.901 292 18206.28 10.37 52687.24 88888.00 2007-10-19 14:25:38.401 292 18206.26 10.29 52687.27 88888.00 2007-10-19 14:25:38.901 292 18206.40 10.21 52687.33 88888.00 2007-10-19 14:25:39.401 292 18206.48 10.12 52687.23 88888.00 2007-10-19 14:25:39.901 292 18206.65 10.01 52687.19 88888.00 2007-10-19 14:25:40.401 292 18206.79 9.95 52687.18 88888.00 2007-10-19 14:25:40.901 292 18206.71 9.89 52687.17 88888.00 2007-10-19 14:25:41.401 292 18207.06 9.86 52687.11 88888.00 2007-10-19 14:25:41.901 292 18207.28 9.80 52687.12 88888.00 2007-10-19 14:25:42.401 292 18207.36 9.72 52687.07 88888.00 2007-10-19 14:25:42.901 292 18207.15 9.62 52687.03 88888.00 2007-10-19 14:25:43.401 292 18206.96 9.58 52686.97 88888.00 2007-10-19 14:25:43.901 292 18206.93 9.53 52687.05 88888.00 2007-10-19 14:25:44.401 292 18207.23 9.40 52687.07 88888.00 2007-10-19 14:25:44.901 292 18207.49 9.29 52687.07 88888.00 2007-10-19 14:25:45.401 292 18207.29 9.15 52687.05 88888.00 2007-10-19 14:25:45.901 292 18207.28 9.02 52687.10 88888.00 2007-10-19 14:25:46.401 292 18207.63 8.98 52687.09 88888.00 2007-10-19 14:25:46.901 292 18207.51 8.84 52687.13 88888.00 2007-10-19 14:25:47.401 292 18207.52 8.72 52687.13 88888.00 2007-10-19 14:25:47.901 292 18207.83 8.70 52687.16 88888.00 2007-10-19 14:25:48.401 292 18207.99 8.65 52687.15 88888.00 2007-10-19 14:25:48.901 292 18207.98 8.47 52687.01 88888.00 2007-10-19 14:25:49.401 292 18208.04 8.38 52687.04 88888.00 2007-10-19 14:25:49.901 292 18207.93 8.34 52687.17 88888.00 2007-10-19 14:25:50.401 292 18207.90 8.36 52687.27 88888.00 2007-10-19 14:25:50.901 292 18207.92 8.30 52687.27 88888.00 2007-10-19 14:25:51.401 292 18207.94 8.26 52687.43 88888.00 2007-10-19 14:25:51.901 292 18207.93 8.23 52687.56 88888.00 2007-10-19 14:25:52.401 292 18207.92 8.16 52687.61 88888.00 2007-10-19 14:25:52.901 292 18207.84 8.25 52687.54 88888.00 2007-10-19 14:25:53.401 292 18207.58 8.27 52687.53 88888.00 2007-10-19 14:25:53.901 292 18207.27 8.31 52687.45 88888.00 2007-10-19 14:25:54.401 292 18207.25 8.34 52687.43 88888.00 2007-10-19 14:25:54.901 292 18206.93 8.37 52687.46 88888.00 2007-10-19 14:25:55.401 292 18206.76 8.39 52687.58 88888.00 2007-10-19 14:25:55.901 292 18206.84 8.41 52687.64 88888.00 2007-10-19 14:25:56.401 292 18206.83 8.45 52687.62 88888.00 2007-10-19 14:25:56.901 292 18206.74 8.56 52687.55 88888.00 2007-10-19 14:25:57.401 292 18206.75 8.54 52687.59 88888.00 2007-10-19 14:25:57.901 292 18206.78 8.49 52687.66 88888.00 2007-10-19 14:25:58.401 292 18207.12 8.38 52687.65 88888.00 2007-10-19 14:25:58.901 292 18207.26 8.33 52687.73 88888.00 2007-10-19 14:25:59.401 292 18207.27 8.30 52687.76 88888.00 2007-10-19 14:25:59.901 292 18207.30 8.32 52687.63 88888.00 2007-10-19 14:26:00.401 292 18207.39 8.21 52687.53 88888.00 2007-10-19 14:26:00.901 292 18207.49 8.09 52687.53 88888.00 2007-10-19 14:26:01.401 292 18207.49 8.06 52687.55 88888.00 2007-10-19 14:26:01.901 292 18207.69 7.92 52687.46 88888.00 2007-10-19 14:26:02.401 292 18208.03 7.81 52687.40 88888.00 2007-10-19 14:26:02.901 292 18208.22 7.75 52687.32 88888.00 2007-10-19 14:26:03.401 292 18208.23 7.68 52687.21 88888.00 2007-10-19 14:26:03.901 292 18208.44 7.56 52687.10 88888.00 2007-10-19 14:26:04.401 292 18208.59 7.41 52687.12 88888.00 2007-10-19 14:26:04.901 292 18208.67 7.22 52687.00 88888.00 2007-10-19 14:26:05.401 292 18208.89 7.19 52686.98 88888.00 2007-10-19 14:26:05.901 292 18208.99 7.13 52687.03 88888.00 2007-10-19 14:26:06.401 292 18209.15 7.01 52686.94 88888.00 2007-10-19 14:26:06.901 292 18209.18 7.01 52686.96 88888.00 2007-10-19 14:26:07.401 292 18209.01 7.10 52687.00 88888.00 2007-10-19 14:26:07.901 292 18208.98 7.13 52686.90 88888.00 2007-10-19 14:26:08.401 292 18209.07 7.08 52686.93 88888.00 2007-10-19 14:26:08.901 292 18209.47 6.93 52686.84 88888.00 2007-10-19 14:26:09.401 292 18209.57 6.97 52686.81 88888.00 2007-10-19 14:26:09.901 292 18209.56 6.94 52686.85 88888.00 2007-10-19 14:26:10.401 292 18209.72 6.89 52686.88 88888.00 2007-10-19 14:26:10.901 292 18209.85 6.87 52686.87 88888.00 2007-10-19 14:26:11.401 292 18210.09 6.77 52686.95 88888.00 2007-10-19 14:26:11.901 292 18210.28 6.72 52686.97 88888.00 2007-10-19 14:26:12.401 292 18210.17 6.71 52686.97 88888.00 2007-10-19 14:26:12.901 292 18210.16 6.64 52687.04 88888.00 2007-10-19 14:26:13.401 292 18210.15 6.52 52686.98 88888.00 2007-10-19 14:26:13.901 292 18210.27 6.55 52686.90 88888.00 2007-10-19 14:26:14.401 292 18210.31 6.59 52686.88 88888.00 2007-10-19 14:26:14.901 292 18210.10 6.55 52686.98 88888.00 2007-10-19 14:26:15.401 292 18209.91 6.43 52687.17 88888.00 2007-10-19 14:26:15.901 292 18209.96 6.51 52687.21 88888.00 2007-10-19 14:26:16.401 292 18209.86 6.48 52687.13 88888.00 2007-10-19 14:26:16.901 292 18210.17 6.47 52687.12 88888.00 2007-10-19 14:26:17.401 292 18210.29 6.48 52687.24 88888.00 2007-10-19 14:26:17.901 292 18210.16 6.49 52687.28 88888.00 2007-10-19 14:26:18.401 292 18210.04 6.52 52687.38 88888.00 2007-10-19 14:26:18.901 292 18209.84 6.53 52687.40 88888.00 2007-10-19 14:26:19.401 292 18209.83 6.60 52687.46 88888.00 2007-10-19 14:26:19.901 292 18209.93 6.56 52687.59 88888.00 2007-10-19 14:26:20.401 292 18209.89 6.57 52687.56 88888.00 2007-10-19 14:26:20.901 292 18209.86 6.67 52687.47 88888.00 2007-10-19 14:26:21.401 292 18209.82 6.71 52687.41 88888.00 2007-10-19 14:26:21.901 292 18209.67 6.74 52687.34 88888.00 2007-10-19 14:26:22.401 292 18209.62 6.78 52687.30 88888.00 2007-10-19 14:26:22.901 292 18209.69 6.80 52687.43 88888.00 2007-10-19 14:26:23.401 292 18209.37 6.89 52687.55 88888.00 2007-10-19 14:26:23.901 292 18209.34 6.89 52687.54 88888.00 2007-10-19 14:26:24.401 292 18209.47 6.88 52687.52 88888.00 2007-10-19 14:26:24.901 292 18209.57 7.04 52687.53 88888.00 2007-10-19 14:26:25.401 292 18209.57 7.15 52687.48 88888.00 2007-10-19 14:26:25.901 292 18209.55 7.26 52687.43 88888.00 2007-10-19 14:26:26.401 292 18209.82 7.34 52687.41 88888.00 2007-10-19 14:26:26.901 292 18209.83 7.39 52687.36 88888.00 2007-10-19 14:26:27.401 292 18209.87 7.39 52687.34 88888.00 2007-10-19 14:26:27.901 292 18209.83 7.45 52687.36 88888.00 2007-10-19 14:26:28.401 292 18209.78 7.49 52687.24 88888.00 2007-10-19 14:26:28.901 292 18209.64 7.56 52687.26 88888.00 2007-10-19 14:26:29.401 292 18209.63 7.56 52687.32 88888.00 2007-10-19 14:26:29.901 292 18209.96 7.49 52687.26 88888.00 2007-10-19 14:26:30.401 292 18210.18 7.47 52687.15 88888.00 2007-10-19 14:26:30.901 292 18210.24 7.46 52687.20 88888.00 2007-10-19 14:26:31.401 292 18210.22 7.44 52687.33 88888.00 2007-10-19 14:26:31.901 292 18210.41 7.37 52687.24 88888.00 2007-10-19 14:26:32.401 292 18210.67 7.31 52687.15 88888.00 2007-10-19 14:26:32.901 292 18210.71 7.21 52687.16 88888.00 2007-10-19 14:26:33.401 292 18210.66 7.22 52687.08 88888.00 2007-10-19 14:26:33.901 292 18210.72 7.16 52687.06 88888.00 2007-10-19 14:26:34.401 292 18210.60 7.16 52687.01 88888.00 2007-10-19 14:26:34.901 292 18210.54 7.23 52687.07 88888.00 2007-10-19 14:26:35.401 292 18210.66 7.22 52687.11 88888.00 2007-10-19 14:26:35.901 292 18210.82 7.36 52687.04 88888.00 2007-10-19 14:26:36.401 292 18210.84 7.41 52686.96 88888.00 2007-10-19 14:26:36.901 292 18210.84 7.49 52686.95 88888.00 2007-10-19 14:26:37.401 292 18210.80 7.48 52686.86 88888.00 2007-10-19 14:26:37.901 292 18210.82 7.38 52686.82 88888.00 2007-10-19 14:26:38.401 292 18210.88 7.41 52686.84 88888.00 2007-10-19 14:26:38.901 292 18210.91 7.39 52686.82 88888.00 2007-10-19 14:26:39.401 292 18210.86 7.47 52687.01 88888.00 2007-10-19 14:26:39.901 292 18210.84 7.53 52687.17 88888.00 2007-10-19 14:26:40.401 292 18210.92 7.61 52687.30 88888.00 2007-10-19 14:26:40.901 292 18211.00 7.63 52687.35 88888.00 2007-10-19 14:26:41.401 292 18211.13 7.64 52687.20 88888.00 2007-10-19 14:26:41.901 292 18211.29 7.62 52687.11 88888.00 2007-10-19 14:26:42.401 292 18211.28 7.59 52687.12 88888.00 2007-10-19 14:26:42.901 292 18211.24 7.61 52687.12 88888.00 2007-10-19 14:26:43.401 292 18211.19 7.63 52687.01 88888.00 2007-10-19 14:26:43.901 292 18211.23 7.60 52687.00 88888.00 2007-10-19 14:26:44.401 292 18211.28 7.68 52687.03 88888.00 2007-10-19 14:26:44.901 292 18211.38 7.70 52687.06 88888.00 2007-10-19 14:26:45.401 292 18211.46 7.64 52687.12 88888.00 2007-10-19 14:26:45.901 292 18211.54 7.62 52687.11 88888.00 2007-10-19 14:26:46.401 292 18211.69 7.51 52687.04 88888.00 2007-10-19 14:26:46.901 292 18211.68 7.49 52687.11 88888.00 2007-10-19 14:26:47.401 292 18211.46 7.40 52687.11 88888.00 2007-10-19 14:26:47.901 292 18211.49 7.43 52687.10 88888.00 2007-10-19 14:26:48.401 292 18211.48 7.56 52686.99 88888.00 2007-10-19 14:26:48.901 292 18211.64 7.56 52686.96 88888.00 2007-10-19 14:26:49.401 292 18211.74 7.53 52687.08 88888.00 2007-10-19 14:26:49.901 292 18211.74 7.58 52687.13 88888.00 2007-10-19 14:26:50.401 292 18211.68 7.60 52687.13 88888.00 2007-10-19 14:26:50.901 292 18211.73 7.54 52687.11 88888.00 2007-10-19 14:26:51.401 292 18211.75 7.51 52687.17 88888.00 2007-10-19 14:26:51.901 292 18211.72 7.47 52687.12 88888.00 2007-10-19 14:26:52.401 292 18211.63 7.42 52687.04 88888.00 2007-10-19 14:26:52.901 292 18211.59 7.46 52687.07 88888.00 2007-10-19 14:26:53.401 292 18211.74 7.52 52687.24 88888.00 2007-10-19 14:26:53.901 292 18211.80 7.42 52687.29 88888.00 2007-10-19 14:26:54.401 292 18211.73 7.41 52687.33 88888.00 2007-10-19 14:26:54.901 292 18211.70 7.44 52687.22 88888.00 2007-10-19 14:26:55.401 292 18211.70 7.38 52687.19 88888.00 2007-10-19 14:26:55.901 292 18211.61 7.36 52687.28 88888.00 2007-10-19 14:26:56.401 292 18211.32 7.38 52687.27 88888.00 2007-10-19 14:26:56.901 292 18211.21 7.42 52687.30 88888.00 2007-10-19 14:26:57.401 292 18211.18 7.38 52687.30 88888.00 2007-10-19 14:26:57.901 292 18211.04 7.31 52687.38 88888.00 2007-10-19 14:26:58.401 292 18211.11 7.26 52687.21 88888.00 2007-10-19 14:26:58.901 292 18211.30 7.20 52687.13 88888.00 2007-10-19 14:26:59.401 292 18211.38 7.16 52687.19 88888.00 2007-10-19 14:26:59.901 292 18211.19 7.22 52687.20 88888.00 2007-10-19 14:27:00.401 292 18211.08 7.21 52687.23 88888.00 2007-10-19 14:27:00.901 292 18211.02 7.20 52687.11 88888.00 2007-10-19 14:27:01.401 292 18211.23 7.16 52687.09 88888.00 2007-10-19 14:27:01.901 292 18211.52 7.11 52687.05 88888.00 2007-10-19 14:27:02.401 292 18211.43 7.11 52687.08 88888.00 2007-10-19 14:27:02.901 292 18211.25 7.07 52687.07 88888.00 2007-10-19 14:27:03.401 292 18211.20 7.01 52687.09 88888.00 2007-10-19 14:27:03.901 292 18211.20 6.96 52687.07 88888.00 2007-10-19 14:27:04.401 292 18211.37 6.92 52687.09 88888.00 2007-10-19 14:27:04.901 292 18211.46 6.88 52687.12 88888.00 2007-10-19 14:27:05.401 292 18211.60 6.80 52687.06 88888.00 2007-10-19 14:27:05.901 292 18211.86 6.85 52687.01 88888.00 2007-10-19 14:27:06.401 292 18211.76 6.72 52686.85 88888.00 2007-10-19 14:27:06.901 292 18211.90 6.75 52686.83 88888.00 2007-10-19 14:27:07.401 292 18212.12 6.78 52686.92 88888.00 2007-10-19 14:27:07.901 292 18212.17 6.79 52687.04 88888.00 2007-10-19 14:27:08.401 292 18212.11 6.70 52687.07 88888.00 2007-10-19 14:27:08.901 292 18212.30 6.69 52686.98 88888.00 2007-10-19 14:27:09.401 292 18212.48 6.68 52687.01 88888.00 2007-10-19 14:27:09.901 292 18212.49 6.64 52687.09 88888.00 2007-10-19 14:27:10.401 292 18212.52 6.62 52687.11 88888.00 2007-10-19 14:27:10.901 292 18212.68 6.67 52687.12 88888.00 2007-10-19 14:27:11.401 292 18212.76 6.54 52687.15 88888.00 2007-10-19 14:27:11.901 292 18212.52 6.41 52687.19 88888.00 2007-10-19 14:27:12.401 292 18212.38 6.43 52687.21 88888.00 2007-10-19 14:27:12.901 292 18212.54 6.48 52687.20 88888.00 2007-10-19 14:27:13.401 292 18212.59 6.45 52687.26 88888.00 2007-10-19 14:27:13.901 292 18212.44 6.49 52687.29 88888.00 2007-10-19 14:27:14.401 292 18212.40 6.55 52687.35 88888.00 2007-10-19 14:27:14.901 292 18212.33 6.47 52687.52 88888.00 2007-10-19 14:27:15.401 292 18212.27 6.45 52687.50 88888.00 2007-10-19 14:27:15.901 292 18212.37 6.47 52687.46 88888.00 2007-10-19 14:27:16.401 292 18212.52 6.57 52687.42 88888.00 2007-10-19 14:27:16.901 292 18212.62 6.72 52687.38 88888.00 2007-10-19 14:27:17.401 292 18212.57 6.74 52687.39 88888.00 2007-10-19 14:27:17.901 292 18212.47 6.70 52687.35 88888.00 2007-10-19 14:27:18.401 292 18212.40 6.70 52687.30 88888.00 2007-10-19 14:27:18.901 292 18212.34 6.77 52687.42 88888.00 2007-10-19 14:27:19.401 292 18212.28 6.86 52687.42 88888.00 2007-10-19 14:27:19.901 292 18212.28 6.73 52687.33 88888.00 2007-10-19 14:27:20.401 292 18212.30 6.72 52687.33 88888.00 2007-10-19 14:27:20.901 292 18212.25 6.84 52687.33 88888.00 2007-10-19 14:27:21.401 292 18212.19 6.80 52687.38 88888.00 2007-10-19 14:27:21.901 292 18212.23 6.67 52687.38 88888.00 2007-10-19 14:27:22.401 292 18212.24 6.64 52687.34 88888.00 2007-10-19 14:27:22.901 292 18212.37 6.61 52687.28 88888.00 2007-10-19 14:27:23.401 292 18212.32 6.57 52687.32 88888.00 2007-10-19 14:27:23.901 292 18212.44 6.43 52687.33 88888.00 2007-10-19 14:27:24.401 292 18212.52 6.30 52687.21 88888.00 2007-10-19 14:27:24.901 292 18212.55 6.19 52687.27 88888.00 2007-10-19 14:27:25.401 292 18212.54 6.11 52687.21 88888.00 2007-10-19 14:27:25.901 292 18212.52 6.03 52687.20 88888.00 2007-10-19 14:27:26.401 292 18212.23 5.93 52687.15 88888.00 2007-10-19 14:27:26.901 292 18212.17 5.80 52687.09 88888.00 2007-10-19 14:27:27.401 292 18212.28 5.60 52687.09 88888.00 2007-10-19 14:27:27.901 292 18212.37 5.57 52687.11 88888.00 2007-10-19 14:27:28.401 292 18212.59 5.44 52687.15 88888.00 2007-10-19 14:27:28.901 292 18213.06 5.31 52687.11 88888.00 2007-10-19 14:27:29.401 292 18213.28 5.25 52687.12 88888.00 2007-10-19 14:27:29.901 292 18213.16 5.25 52687.12 88888.00 2007-10-19 14:27:30.401 292 18213.13 5.08 52687.13 88888.00 2007-10-19 14:27:30.901 292 18213.15 4.94 52687.13 88888.00 2007-10-19 14:27:31.401 292 18213.27 4.95 52687.17 88888.00 2007-10-19 14:27:31.901 292 18213.25 5.06 52687.23 88888.00 2007-10-19 14:27:32.401 292 18213.23 5.12 52687.20 88888.00 2007-10-19 14:27:32.901 292 18213.22 5.13 52687.21 88888.00 2007-10-19 14:27:33.401 292 18213.20 5.18 52687.20 88888.00 2007-10-19 14:27:33.901 292 18213.17 5.26 52687.18 88888.00 2007-10-19 14:27:34.401 292 18213.10 5.32 52687.30 88888.00 2007-10-19 14:27:34.901 292 18213.08 5.39 52687.35 88888.00 2007-10-19 14:27:35.401 292 18213.21 5.43 52687.36 88888.00 2007-10-19 14:27:35.901 292 18213.27 5.57 52687.42 88888.00 2007-10-19 14:27:36.401 292 18213.31 5.64 52687.48 88888.00 2007-10-19 14:27:36.901 292 18213.14 5.73 52687.43 88888.00 2007-10-19 14:27:37.401 292 18213.15 5.78 52687.41 88888.00 2007-10-19 14:27:37.901 292 18213.12 5.85 52687.40 88888.00 2007-10-19 14:27:38.401 292 18213.09 5.93 52687.55 88888.00 2007-10-19 14:27:38.901 292 18213.06 6.07 52687.58 88888.00 2007-10-19 14:27:39.401 292 18213.03 6.14 52687.73 88888.00 2007-10-19 14:27:39.901 292 18212.97 6.16 52687.79 88888.00 2007-10-19 14:27:40.401 292 18212.99 6.18 52687.81 88888.00 2007-10-19 14:27:40.901 292 18213.10 6.15 52688.00 88888.00 2007-10-19 14:27:41.401 292 18213.05 6.16 52688.05 88888.00 2007-10-19 14:27:41.901 292 18213.00 6.21 52687.97 88888.00 2007-10-19 14:27:42.401 292 18212.98 6.21 52688.00 88888.00 2007-10-19 14:27:42.901 292 18212.83 6.08 52688.01 88888.00 2007-10-19 14:27:43.401 292 18213.06 5.97 52687.88 88888.00 2007-10-19 14:27:43.901 292 18213.13 5.90 52688.00 88888.00 2007-10-19 14:27:44.401 292 18212.78 5.87 52688.05 88888.00 2007-10-19 14:27:44.901 292 18212.81 5.75 52688.13 88888.00 2007-10-19 14:27:45.401 292 18212.93 5.63 52688.05 88888.00 2007-10-19 14:27:45.901 292 18212.91 5.55 52688.05 88888.00 2007-10-19 14:27:46.401 292 18212.94 5.44 52688.02 88888.00 2007-10-19 14:27:46.901 292 18212.99 5.28 52688.08 88888.00 2007-10-19 14:27:47.401 292 18212.89 5.20 52687.90 88888.00 2007-10-19 14:27:47.901 292 18212.95 5.14 52687.97 88888.00 2007-10-19 14:27:48.401 292 18213.04 5.03 52687.96 88888.00 2007-10-19 14:27:48.901 292 18213.00 4.91 52687.89 88888.00 2007-10-19 14:27:49.401 292 18213.09 4.69 52687.88 88888.00 2007-10-19 14:27:49.901 292 18213.05 4.57 52687.78 88888.00 2007-10-19 14:27:50.401 292 18213.09 4.40 52687.66 88888.00 2007-10-19 14:27:50.901 292 18213.20 4.24 52687.56 88888.00 2007-10-19 14:27:51.401 292 18213.32 4.06 52687.57 88888.00 2007-10-19 14:27:51.901 292 18213.43 3.98 52687.58 88888.00 2007-10-19 14:27:52.401 292 18213.53 3.88 52687.59 88888.00 2007-10-19 14:27:52.901 292 18213.45 3.71 52687.64 88888.00 2007-10-19 14:27:53.401 292 18213.48 3.58 52687.73 88888.00 2007-10-19 14:27:53.901 292 18213.58 3.40 52687.74 88888.00 2007-10-19 14:27:54.401 292 18213.65 3.35 52687.65 88888.00 2007-10-19 14:27:54.901 292 18213.65 3.31 52687.75 88888.00 2007-10-19 14:27:55.401 292 18213.70 3.20 52687.66 88888.00 2007-10-19 14:27:55.901 292 18213.77 3.02 52687.55 88888.00 2007-10-19 14:27:56.401 292 18213.90 2.93 52687.38 88888.00 2007-10-19 14:27:56.901 292 18214.00 2.85 52687.40 88888.00 2007-10-19 14:27:57.401 292 18213.99 2.86 52687.43 88888.00 2007-10-19 14:27:57.901 292 18213.91 2.89 52687.32 88888.00 2007-10-19 14:27:58.401 292 18214.00 2.90 52687.40 88888.00 2007-10-19 14:27:58.901 292 18214.15 2.86 52687.54 88888.00 2007-10-19 14:27:59.401 292 18214.39 2.91 52687.43 88888.00 2007-10-19 14:27:59.901 292 18214.66 2.92 52687.38 88888.00 2007-10-19 14:28:00.401 292 18214.52 2.99 52687.39 88888.00 2007-10-19 14:28:00.901 292 18214.49 3.08 52687.35 88888.00 2007-10-19 14:28:01.401 292 18214.56 3.16 52687.33 88888.00 2007-10-19 14:28:01.901 292 18214.58 3.30 52687.29 88888.00 2007-10-19 14:28:02.401 292 18214.58 3.33 52687.36 88888.00 2007-10-19 14:28:02.901 292 18214.65 3.41 52687.34 88888.00 2007-10-19 14:28:03.401 292 18214.64 3.52 52687.23 88888.00 2007-10-19 14:28:03.901 292 18214.72 3.68 52687.35 88888.00 2007-10-19 14:28:04.401 292 18214.79 3.84 52687.40 88888.00 2007-10-19 14:28:04.901 292 18214.98 3.87 52687.44 88888.00 2007-10-19 14:28:05.401 292 18214.94 3.95 52687.44 88888.00 2007-10-19 14:28:05.901 292 18214.75 4.02 52687.54 88888.00 2007-10-19 14:28:06.401 292 18214.76 4.04 52687.58 88888.00 2007-10-19 14:28:06.901 292 18214.75 4.03 52687.64 88888.00 2007-10-19 14:28:07.401 292 18214.85 4.12 52687.63 88888.00 2007-10-19 14:28:07.901 292 18214.88 4.02 52687.51 88888.00 2007-10-19 14:28:08.401 292 18214.87 4.03 52687.45 88888.00 2007-10-19 14:28:08.901 292 18214.97 4.00 52687.40 88888.00 2007-10-19 14:28:09.401 292 18214.79 3.96 52687.43 88888.00 2007-10-19 14:28:09.901 292 18214.69 4.03 52687.51 88888.00 2007-10-19 14:28:10.401 292 18214.84 4.07 52687.59 88888.00 2007-10-19 14:28:10.901 292 18214.83 4.02 52687.57 88888.00 2007-10-19 14:28:11.401 292 18214.72 3.93 52687.52 88888.00 2007-10-19 14:28:11.901 292 18214.62 3.86 52687.56 88888.00 2007-10-19 14:28:12.401 292 18214.52 3.94 52687.61 88888.00 2007-10-19 14:28:12.901 292 18214.53 4.00 52687.71 88888.00 2007-10-19 14:28:13.401 292 18214.45 3.96 52687.78 88888.00 2007-10-19 14:28:13.901 292 18214.40 3.93 52687.81 88888.00 2007-10-19 14:28:14.401 292 18214.36 3.90 52687.87 88888.00 2007-10-19 14:28:14.901 292 18214.51 3.98 52687.79 88888.00 2007-10-19 14:28:15.401 292 18214.31 3.95 52687.68 88888.00 2007-10-19 14:28:15.901 292 18214.29 3.85 52687.67 88888.00 2007-10-19 14:28:16.401 292 18214.28 3.92 52687.80 88888.00 2007-10-19 14:28:16.901 292 18214.17 3.92 52687.90 88888.00 2007-10-19 14:28:17.401 292 18214.23 3.88 52687.78 88888.00 2007-10-19 14:28:17.901 292 18214.31 3.85 52687.85 88888.00 2007-10-19 14:28:18.401 292 18214.18 3.85 52687.90 88888.00 2007-10-19 14:28:18.901 292 18214.07 3.87 52688.01 88888.00 2007-10-19 14:28:19.401 292 18214.00 3.78 52687.98 88888.00 2007-10-19 14:28:19.901 292 18213.91 3.73 52688.12 88888.00 2007-10-19 14:28:20.401 292 18214.22 3.74 52688.14 88888.00 2007-10-19 14:28:20.901 292 18214.33 3.55 52688.04 88888.00 2007-10-19 14:28:21.401 292 18214.32 3.52 52688.08 88888.00 2007-10-19 14:28:21.901 292 18214.32 3.51 52688.03 88888.00 2007-10-19 14:28:22.401 292 18214.41 3.38 52687.84 88888.00 2007-10-19 14:28:22.901 292 18214.41 3.32 52687.80 88888.00 2007-10-19 14:28:23.401 292 18214.42 3.35 52687.79 88888.00 2007-10-19 14:28:23.901 292 18214.56 3.47 52687.68 88888.00 2007-10-19 14:28:24.401 292 18214.78 3.55 52687.68 88888.00 2007-10-19 14:28:24.901 292 18215.03 3.57 52687.69 88888.00 2007-10-19 14:28:25.401 292 18215.00 3.47 52687.66 88888.00 2007-10-19 14:28:25.901 292 18214.97 3.42 52687.62 88888.00 2007-10-19 14:28:26.401 292 18215.11 3.45 52687.55 88888.00 2007-10-19 14:28:26.901 292 18215.14 3.45 52687.41 88888.00 2007-10-19 14:28:27.401 292 18215.14 3.52 52687.33 88888.00 2007-10-19 14:28:27.901 292 18215.09 3.58 52687.34 88888.00 2007-10-19 14:28:28.401 292 18215.09 3.67 52687.41 88888.00 2007-10-19 14:28:28.901 292 18215.09 3.78 52687.44 88888.00 2007-10-19 14:28:29.401 292 18215.18 3.87 52687.41 88888.00 2007-10-19 14:28:29.901 292 18215.23 3.98 52687.38 88888.00 2007-10-19 14:28:30.401 292 18215.22 4.12 52687.42 88888.00 2007-10-19 14:28:30.901 292 18215.18 4.20 52687.40 88888.00 2007-10-19 14:28:31.401 292 18215.27 4.27 52687.41 88888.00 2007-10-19 14:28:31.901 292 18215.38 4.33 52687.46 88888.00 2007-10-19 14:28:32.401 292 18215.50 4.45 52687.46 88888.00 2007-10-19 14:28:32.901 292 18215.71 4.51 52687.45 88888.00 2007-10-19 14:28:33.401 292 18215.77 4.52 52687.43 88888.00 2007-10-19 14:28:33.901 292 18215.65 4.66 52687.41 88888.00 2007-10-19 14:28:34.401 292 18215.59 4.70 52687.28 88888.00 2007-10-19 14:28:34.901 292 18215.71 4.75 52687.30 88888.00 2007-10-19 14:28:35.401 292 18215.83 4.78 52687.41 88888.00 2007-10-19 14:28:35.901 292 18215.91 4.82 52687.47 88888.00 2007-10-19 14:28:36.401 292 18215.98 4.76 52687.50 88888.00 2007-10-19 14:28:36.901 292 18215.94 4.82 52687.59 88888.00 2007-10-19 14:28:37.401 292 18215.91 4.77 52687.58 88888.00 2007-10-19 14:28:37.901 292 18216.01 4.67 52687.53 88888.00 2007-10-19 14:28:38.401 292 18216.02 4.63 52687.47 88888.00 2007-10-19 14:28:38.901 292 18216.04 4.58 52687.46 88888.00 2007-10-19 14:28:39.401 292 18215.99 4.49 52687.53 88888.00 2007-10-19 14:28:39.901 292 18216.06 4.45 52687.56 88888.00 2007-10-19 14:28:40.401 292 18216.28 4.37 52687.53 88888.00 2007-10-19 14:28:40.901 292 18216.29 4.26 52687.53 88888.00 2007-10-19 14:28:41.401 292 18216.23 4.15 52687.59 88888.00 2007-10-19 14:28:41.901 292 18216.28 4.00 52687.59 88888.00 2007-10-19 14:28:42.401 292 18216.32 3.91 52687.56 88888.00 2007-10-19 14:28:42.901 292 18216.40 3.93 52687.63 88888.00 2007-10-19 14:28:43.401 292 18216.52 3.92 52687.68 88888.00 2007-10-19 14:28:43.901 292 18216.59 3.85 52687.58 88888.00 2007-10-19 14:28:44.401 292 18216.60 3.74 52687.54 88888.00 2007-10-19 14:28:44.901 292 18216.39 3.76 52687.54 88888.00 2007-10-19 14:28:45.401 292 18216.32 3.85 52687.64 88888.00 2007-10-19 14:28:45.901 292 18216.30 3.86 52687.80 88888.00 2007-10-19 14:28:46.401 292 18216.23 3.86 52687.90 88888.00 2007-10-19 14:28:46.901 292 18216.28 3.97 52688.00 88888.00 2007-10-19 14:28:47.401 292 18216.19 4.03 52687.89 88888.00 2007-10-19 14:28:47.901 292 18216.10 4.06 52687.89 88888.00 2007-10-19 14:28:48.401 292 18215.95 4.23 52688.03 88888.00 2007-10-19 14:28:48.901 292 18215.91 4.36 52688.02 88888.00 2007-10-19 14:28:49.401 292 18215.64 4.55 52687.98 88888.00 2007-10-19 14:28:49.901 292 18215.44 4.64 52688.06 88888.00 2007-10-19 14:28:50.401 292 18215.42 4.86 52688.08 88888.00 2007-10-19 14:28:50.901 292 18215.38 5.04 52688.09 88888.00 2007-10-19 14:28:51.401 292 18215.10 5.12 52688.13 88888.00 2007-10-19 14:28:51.901 292 18214.93 5.20 52688.20 88888.00 2007-10-19 14:28:52.401 292 18214.79 5.42 52688.15 88888.00 2007-10-19 14:28:52.901 292 18214.75 5.55 52688.21 88888.00 2007-10-19 14:28:53.401 292 18214.60 5.70 52688.22 88888.00 2007-10-19 14:28:53.901 292 18214.62 5.80 52688.14 88888.00 2007-10-19 14:28:54.401 292 18214.62 5.84 52688.05 88888.00 2007-10-19 14:28:54.901 292 18214.68 5.86 52687.97 88888.00 2007-10-19 14:28:55.401 292 18214.75 5.96 52687.99 88888.00 2007-10-19 14:28:55.901 292 18214.94 5.95 52687.89 88888.00 2007-10-19 14:28:56.401 292 18214.99 5.87 52687.94 88888.00 2007-10-19 14:28:56.901 292 18215.01 5.81 52687.90 88888.00 2007-10-19 14:28:57.401 292 18215.08 5.74 52687.75 88888.00 2007-10-19 14:28:57.901 292 18215.09 5.65 52687.75 88888.00 2007-10-19 14:28:58.401 292 18215.15 5.60 52687.79 88888.00 2007-10-19 14:28:58.901 292 18215.41 5.61 52687.81 88888.00 2007-10-19 14:28:59.401 292 18215.55 5.57 52687.74 88888.00 2007-10-19 14:28:59.901 292 18215.72 5.52 52687.70 88888.00 2007-10-19 14:29:00.401 292 18215.85 5.51 52687.66 88888.00 2007-10-19 14:29:00.901 292 18215.98 5.41 52687.63 88888.00 2007-10-19 14:29:01.401 292 18215.90 5.24 52687.70 88888.00 2007-10-19 14:29:01.901 292 18215.97 5.15 52687.70 88888.00 2007-10-19 14:29:02.401 292 18216.19 5.05 52687.73 88888.00 2007-10-19 14:29:02.901 292 18216.13 4.95 52687.70 88888.00 2007-10-19 14:29:03.401 292 18216.02 4.95 52687.70 88888.00 2007-10-19 14:29:03.901 292 18216.26 4.93 52687.75 88888.00 2007-10-19 14:29:04.401 292 18216.47 4.90 52687.80 88888.00 2007-10-19 14:29:04.901 292 18216.51 4.89 52687.87 88888.00 2007-10-19 14:29:05.401 292 18216.52 4.94 52687.84 88888.00 2007-10-19 14:29:05.901 292 18216.37 4.91 52687.80 88888.00 2007-10-19 14:29:06.401 292 18216.30 5.05 52687.81 88888.00 2007-10-19 14:29:06.901 292 18216.42 5.13 52687.93 88888.00 2007-10-19 14:29:07.401 292 18216.35 5.12 52687.93 88888.00 2007-10-19 14:29:07.901 292 18216.30 5.05 52687.97 88888.00 2007-10-19 14:29:08.401 292 18216.37 5.00 52687.96 88888.00 2007-10-19 14:29:08.901 292 18216.40 4.98 52688.01 88888.00 2007-10-19 14:29:09.401 292 18216.48 4.99 52688.04 88888.00 2007-10-19 14:29:09.901 292 18216.37 4.97 52688.01 88888.00 2007-10-19 14:29:10.401 292 18216.05 4.95 52688.02 88888.00 2007-10-19 14:29:10.901 292 18216.18 4.92 52688.01 88888.00 2007-10-19 14:29:11.401 292 18216.31 4.87 52687.96 88888.00 2007-10-19 14:29:11.901 292 18216.32 4.68 52688.02 88888.00 2007-10-19 14:29:12.401 292 18216.35 4.52 52687.99 88888.00 2007-10-19 14:29:12.901 292 18216.26 4.46 52688.03 88888.00 2007-10-19 14:29:13.401 292 18216.17 4.37 52688.16 88888.00 2007-10-19 14:29:13.901 292 18216.10 4.28 52688.12 88888.00 2007-10-19 14:29:14.401 292 18216.01 4.22 52688.05 88888.00 2007-10-19 14:29:14.901 292 18216.06 4.14 52688.10 88888.00 2007-10-19 14:29:15.401 292 18216.28 4.02 52688.24 88888.00 2007-10-19 14:29:15.901 292 18216.30 3.90 52688.22 88888.00 2007-10-19 14:29:16.401 292 18216.42 3.81 52688.19 88888.00 2007-10-19 14:29:16.901 292 18216.42 3.82 52688.11 88888.00 2007-10-19 14:29:17.401 292 18216.40 3.76 52688.10 88888.00 2007-10-19 14:29:17.901 292 18216.39 3.62 52688.06 88888.00 2007-10-19 14:29:18.401 292 18216.40 3.51 52688.13 88888.00 2007-10-19 14:29:18.901 292 18216.37 3.44 52688.06 88888.00 2007-10-19 14:29:19.401 292 18216.55 3.44 52687.99 88888.00 2007-10-19 14:29:19.901 292 18216.64 3.42 52687.92 88888.00 2007-10-19 14:29:20.401 292 18216.71 3.47 52687.86 88888.00 2007-10-19 14:29:20.901 292 18216.75 3.49 52687.90 88888.00 2007-10-19 14:29:21.401 292 18216.61 3.47 52687.87 88888.00 2007-10-19 14:29:21.901 292 18216.59 3.52 52687.92 88888.00 2007-10-19 14:29:22.401 292 18216.97 3.57 52687.96 88888.00 2007-10-19 14:29:22.901 292 18217.06 3.61 52687.92 88888.00 2007-10-19 14:29:23.401 292 18217.07 3.67 52687.82 88888.00 2007-10-19 14:29:23.901 292 18216.88 3.79 52687.87 88888.00 2007-10-19 14:29:24.401 292 18216.86 3.81 52687.99 88888.00 2007-10-19 14:29:24.901 292 18216.94 3.92 52688.00 88888.00 2007-10-19 14:29:25.401 292 18216.82 4.01 52687.89 88888.00 2007-10-19 14:29:25.901 292 18216.82 4.08 52687.88 88888.00 2007-10-19 14:29:26.401 292 18216.83 4.20 52687.89 88888.00 2007-10-19 14:29:26.901 292 18216.81 4.36 52687.90 88888.00 2007-10-19 14:29:27.401 292 18216.80 4.53 52687.85 88888.00 2007-10-19 14:29:27.901 292 18216.83 4.67 52687.93 88888.00 2007-10-19 14:29:28.401 292 18216.82 4.73 52688.01 88888.00 2007-10-19 14:29:28.901 292 18216.85 4.73 52687.88 88888.00 2007-10-19 14:29:29.401 292 18216.67 4.80 52687.89 88888.00 2007-10-19 14:29:29.901 292 18216.60 4.85 52687.93 88888.00 2007-10-19 14:29:30.401 292 18216.73 4.86 52687.96 88888.00 2007-10-19 14:29:30.901 292 18216.75 4.90 52688.00 88888.00 2007-10-19 14:29:31.401 292 18216.74 4.91 52687.98 88888.00 2007-10-19 14:29:31.901 292 18216.78 4.93 52687.91 88888.00 2007-10-19 14:29:32.401 292 18216.94 4.93 52687.97 88888.00 2007-10-19 14:29:32.901 292 18216.97 4.81 52688.05 88888.00 2007-10-19 14:29:33.401 292 18217.07 4.75 52688.04 88888.00 2007-10-19 14:29:33.901 292 18217.23 4.73 52687.98 88888.00 2007-10-19 14:29:34.401 292 18217.15 4.65 52687.93 88888.00 2007-10-19 14:29:34.901 292 18216.83 4.57 52687.87 88888.00 2007-10-19 14:29:35.401 292 18216.84 4.46 52688.02 88888.00 2007-10-19 14:29:35.901 292 18217.03 4.44 52688.10 88888.00 2007-10-19 14:29:36.401 292 18217.00 4.36 52688.21 88888.00 2007-10-19 14:29:36.901 292 18216.99 4.30 52688.16 88888.00 2007-10-19 14:29:37.401 292 18217.13 4.19 52688.08 88888.00 2007-10-19 14:29:37.901 292 18217.29 4.07 52688.25 88888.00 2007-10-19 14:29:38.401 292 18217.40 3.94 52688.26 88888.00 2007-10-19 14:29:38.901 292 18217.44 3.81 52688.16 88888.00 2007-10-19 14:29:39.401 292 18217.43 3.77 52688.20 88888.00 2007-10-19 14:29:39.901 292 18217.37 3.66 52688.16 88888.00 2007-10-19 14:29:40.401 292 18217.48 3.45 52688.01 88888.00 2007-10-19 14:29:40.901 292 18217.55 3.35 52687.87 88888.00 2007-10-19 14:29:41.401 292 18217.45 3.25 52687.75 88888.00 2007-10-19 14:29:41.901 292 18217.61 3.09 52687.81 88888.00 2007-10-19 14:29:42.401 292 18217.78 2.95 52687.81 88888.00 2007-10-19 14:29:42.901 292 18217.88 2.74 52687.82 88888.00 2007-10-19 14:29:43.401 292 18218.00 2.55 52687.68 88888.00 2007-10-19 14:29:43.901 292 18218.11 2.38 52687.75 88888.00 2007-10-19 14:29:44.401 292 18218.21 2.07 52687.73 88888.00 2007-10-19 14:29:44.901 292 18218.23 1.86 52687.65 88888.00 2007-10-19 14:29:45.401 292 18218.22 1.70 52687.62 88888.00 2007-10-19 14:29:45.901 292 18218.29 1.57 52687.62 88888.00 2007-10-19 14:29:46.401 292 18218.46 1.31 52687.70 88888.00 2007-10-19 14:29:46.901 292 18218.52 1.49 52687.73 88888.00 2007-10-19 14:29:47.401 292 18218.79 1.21 52687.69 88888.00 2007-10-19 14:29:47.901 292 18218.81 1.35 52687.67 88888.00 2007-10-19 14:29:48.401 292 18218.87 1.32 52687.77 88888.00 2007-10-19 14:29:48.901 292 18218.95 1.07 52687.92 88888.00 2007-10-19 14:29:49.401 292 18219.08 1.38 52687.74 88888.00 2007-10-19 14:29:49.901 292 18219.16 1.18 52687.59 88888.00 2007-10-19 14:29:50.401 292 18219.38 1.15 52687.70 88888.00 2007-10-19 14:29:50.901 292 18219.31 1.52 52687.68 88888.00 2007-10-19 14:29:51.401 292 18219.27 1.30 52687.78 88888.00 2007-10-19 14:29:51.901 292 18219.27 1.59 52687.87 88888.00 2007-10-19 14:29:52.401 292 18219.17 1.44 52687.98 88888.00 2007-10-19 14:29:52.901 292 18219.33 1.75 52688.09 88888.00 2007-10-19 14:29:53.401 292 18219.40 1.72 52687.98 88888.00 2007-10-19 14:29:53.901 292 18219.32 1.87 52688.01 88888.00 2007-10-19 14:29:54.401 292 18219.27 1.63 52688.03 88888.00 2007-10-19 14:29:54.901 292 18219.23 1.78 52688.03 88888.00 2007-10-19 14:29:55.401 292 18219.14 1.68 52688.01 88888.00 2007-10-19 14:29:55.901 292 18219.06 1.84 52688.08 88888.00 2007-10-19 14:29:56.401 292 18218.94 1.66 52688.09 88888.00 2007-10-19 14:29:56.901 292 18218.87 1.77 52688.06 88888.00 2007-10-19 14:29:57.401 292 18218.90 1.44 52688.11 88888.00 2007-10-19 14:29:57.901 292 18218.81 1.62 52688.13 88888.00 2007-10-19 14:29:58.401 292 18218.91 1.37 52687.97 88888.00 2007-10-19 14:29:58.901 292 18218.98 1.36 52688.02 88888.00 2007-10-19 14:29:59.401 292 18219.06 1.44 52688.02 88888.00 2007-10-19 14:29:59.901 292 18218.91 1.03 52687.86 88888.00 2007-10-19 14:30:00.401 292 18218.90 1.14 52687.86 88888.00 2007-10-19 14:30:00.901 292 18218.97 1.14 52687.84 88888.00 2007-10-19 14:30:01.401 292 18218.97 0.80 52687.82 88888.00 2007-10-19 14:30:01.901 292 18218.54 0.88 52687.87 88888.00 2007-10-19 14:30:02.401 292 18218.18 1.11 52687.87 88888.00 2007-10-19 14:30:02.901 292 18218.31 0.87 52687.81 88888.00 2007-10-19 14:30:03.401 292 18218.54 0.43 52687.88 88888.00 2007-10-19 14:30:03.901 292 18218.83 0.31 52687.88 88888.00 2007-10-19 14:30:04.401 292 18218.80 0.44 52687.84 88888.00 2007-10-19 14:30:04.901 292 18218.52 0.63 52687.90 88888.00 2007-10-19 14:30:05.401 292 18218.13 0.78 52687.82 88888.00 2007-10-19 14:30:05.901 292 18218.16 0.62 52687.74 88888.00 2007-10-19 14:30:06.401 292 18218.13 0.31 52687.75 88888.00 2007-10-19 14:30:06.901 292 18218.22 0.13 52687.86 88888.00 2007-10-19 14:30:07.401 292 18218.30 0.14 52687.91 88888.00 2007-10-19 14:30:07.901 292 18218.31 0.16 52687.91 88888.00 2007-10-19 14:30:08.401 292 18218.31 0.25 52687.96 88888.00 2007-10-19 14:30:08.901 292 18218.11 0.55 52687.91 88888.00 2007-10-19 14:30:09.401 292 18218.16 0.91 52688.01 88888.00 2007-10-19 14:30:09.901 292 18218.12 0.80 52688.08 88888.00 2007-10-19 14:30:10.401 292 18217.99 0.48 52688.08 88888.00 2007-10-19 14:30:10.901 292 18217.89 0.36 52687.98 88888.00 2007-10-19 14:30:11.401 292 18218.05 0.68 52688.08 88888.00 2007-10-19 14:30:11.901 292 18218.14 1.09 52688.10 88888.00 2007-10-19 14:30:12.401 292 18218.26 1.02 52688.09 88888.00 2007-10-19 14:30:12.901 292 18218.35 0.87 52688.22 88888.00 2007-10-19 14:30:13.401 292 18218.22 1.31 52688.16 88888.00 2007-10-19 14:30:13.901 292 18218.08 1.31 52688.17 88888.00 2007-10-19 14:30:14.401 292 18218.29 1.30 52688.13 88888.00 2007-10-19 14:30:14.901 292 18218.11 1.60 52688.20 88888.00 2007-10-19 14:30:15.401 292 18218.07 1.51 52688.22 88888.00 2007-10-19 14:30:15.901 292 18218.20 1.77 52688.26 88888.00 2007-10-19 14:30:16.401 292 18218.09 1.70 52688.37 88888.00 2007-10-19 14:30:16.901 292 18218.15 1.97 52688.31 88888.00 2007-10-19 14:30:17.401 292 18218.14 1.99 52688.25 88888.00 2007-10-19 14:30:17.901 292 18218.13 2.05 52688.29 88888.00 2007-10-19 14:30:18.401 292 18218.05 2.14 52688.27 88888.00 2007-10-19 14:30:18.901 292 18217.82 2.23 52688.33 88888.00 2007-10-19 14:30:19.401 292 18217.69 2.36 52688.44 88888.00 2007-10-19 14:30:19.901 292 18217.50 2.58 52688.46 88888.00 2007-10-19 14:30:20.401 292 18217.43 2.63 52688.45 88888.00 2007-10-19 14:30:20.901 292 18217.45 2.71 52688.52 88888.00 2007-10-19 14:30:21.401 292 18217.44 2.70 52688.57 88888.00 2007-10-19 14:30:21.901 292 18217.15 2.76 52688.63 88888.00 2007-10-19 14:30:22.401 292 18217.04 2.86 52688.66 88888.00 2007-10-19 14:30:22.901 292 18216.94 2.97 52688.79 88888.00 2007-10-19 14:30:23.401 292 18216.71 3.06 52688.79 88888.00 2007-10-19 14:30:23.901 292 18216.52 3.16 52688.69 88888.00 2007-10-19 14:30:24.401 292 18216.34 3.36 52688.67 88888.00 2007-10-19 14:30:24.901 292 18216.25 3.44 52688.66 88888.00 2007-10-19 14:30:25.401 292 18216.27 3.58 52688.64 88888.00 2007-10-19 14:30:25.901 292 18216.09 3.67 52688.69 88888.00 2007-10-19 14:30:26.401 292 18216.02 3.73 52688.72 88888.00 2007-10-19 14:30:26.901 292 18216.10 3.79 52688.73 88888.00 2007-10-19 14:30:27.401 292 18216.05 3.84 52688.68 88888.00 2007-10-19 14:30:27.901 292 18216.02 3.98 52688.56 88888.00 2007-10-19 14:30:28.401 292 18215.94 4.09 52688.59 88888.00 2007-10-19 14:30:28.901 292 18216.03 4.19 52688.56 88888.00 2007-10-19 14:30:29.401 292 18215.91 4.34 52688.52 88888.00 2007-10-19 14:30:29.901 292 18215.55 4.40 52688.57 88888.00 2007-10-19 14:30:30.401 292 18215.62 4.40 52688.42 88888.00 2007-10-19 14:30:30.901 292 18215.67 4.44 52688.36 88888.00 2007-10-19 14:30:31.401 292 18215.72 4.48 52688.43 88888.00 2007-10-19 14:30:31.901 292 18215.84 4.45 52688.25 88888.00 2007-10-19 14:30:32.401 292 18215.82 4.41 52688.24 88888.00 2007-10-19 14:30:32.901 292 18216.10 4.30 52688.29 88888.00 2007-10-19 14:30:33.401 292 18215.92 4.12 52688.21 88888.00 2007-10-19 14:30:33.901 292 18215.87 3.97 52688.11 88888.00 2007-10-19 14:30:34.401 292 18216.13 3.86 52688.10 88888.00 2007-10-19 14:30:34.901 292 18216.28 3.74 52688.01 88888.00 2007-10-19 14:30:35.401 292 18216.41 3.54 52688.08 88888.00 2007-10-19 14:30:35.901 292 18216.50 3.39 52688.03 88888.00 2007-10-19 14:30:36.401 292 18216.51 3.16 52687.93 88888.00 2007-10-19 14:30:36.901 292 18216.79 2.98 52687.86 88888.00 2007-10-19 14:30:37.401 292 18216.83 2.75 52687.86 88888.00 2007-10-19 14:30:37.901 292 18216.79 2.52 52687.84 88888.00 2007-10-19 14:30:38.401 292 18216.64 2.39 52687.78 88888.00 2007-10-19 14:30:38.901 292 18216.80 2.35 52687.79 88888.00 2007-10-19 14:30:39.401 292 18216.81 2.23 52687.70 88888.00 2007-10-19 14:30:39.901 292 18216.80 2.06 52687.75 88888.00 2007-10-19 14:30:40.401 292 18216.75 1.94 52687.79 88888.00 2007-10-19 14:30:40.901 292 18216.63 1.77 52687.76 88888.00 2007-10-19 14:30:41.401 292 18216.66 1.70 52687.71 88888.00 2007-10-19 14:30:41.901 292 18216.75 1.46 52687.73 88888.00 2007-10-19 14:30:42.401 292 18216.74 1.40 52687.62 88888.00 2007-10-19 14:30:42.901 292 18216.77 1.56 52687.61 88888.00 2007-10-19 14:30:43.401 292 18216.84 1.31 52687.57 88888.00 2007-10-19 14:30:43.901 292 18216.86 1.60 52687.61 88888.00 2007-10-19 14:30:44.401 292 18216.86 1.54 52687.68 88888.00 2007-10-19 14:30:44.901 292 18216.88 1.80 52687.73 88888.00 2007-10-19 14:30:45.401 292 18216.85 1.75 52687.74 88888.00 2007-10-19 14:30:45.901 292 18216.89 1.99 52687.64 88888.00 2007-10-19 14:30:46.401 292 18216.90 2.05 52687.57 88888.00 2007-10-19 14:30:46.901 292 18217.04 2.10 52687.70 88888.00 2007-10-19 14:30:47.401 292 18217.14 2.23 52687.65 88888.00 2007-10-19 14:30:47.901 292 18217.04 2.21 52687.68 88888.00 2007-10-19 14:30:48.401 292 18216.83 2.31 52687.70 88888.00 2007-10-19 14:30:48.901 292 18217.10 2.52 52687.75 88888.00 2007-10-19 14:30:49.401 292 18217.23 2.61 52687.82 88888.00 2007-10-19 14:30:49.901 292 18217.21 2.60 52687.71 88888.00 2007-10-19 14:30:50.401 292 18217.10 2.54 52687.67 88888.00 2007-10-19 14:30:50.901 292 18217.21 2.59 52687.65 88888.00 2007-10-19 14:30:51.401 292 18217.32 2.62 52687.78 88888.00 2007-10-19 14:30:51.901 292 18217.34 2.48 52687.92 88888.00 2007-10-19 14:30:52.401 292 18217.40 2.47 52687.92 88888.00 2007-10-19 14:30:52.901 292 18217.47 2.43 52687.85 88888.00 2007-10-19 14:30:53.401 292 18217.48 2.35 52687.77 88888.00 2007-10-19 14:30:53.901 292 18217.50 2.23 52687.74 88888.00 2007-10-19 14:30:54.401 292 18217.66 2.27 52687.64 88888.00 2007-10-19 14:30:54.901 292 18217.65 2.15 52687.65 88888.00 2007-10-19 14:30:55.401 292 18217.77 1.96 52687.65 88888.00 2007-10-19 14:30:55.901 292 18217.98 2.05 52687.56 88888.00 2007-10-19 14:30:56.401 292 18217.97 1.77 52687.54 88888.00 2007-10-19 14:30:56.901 292 18217.93 1.71 52687.55 88888.00 2007-10-19 14:30:57.401 292 18218.00 1.36 52687.53 88888.00 2007-10-19 14:30:57.901 292 18218.13 1.46 52687.38 88888.00 2007-10-19 14:30:58.401 292 18218.19 1.29 52687.24 88888.00 2007-10-19 14:30:58.901 292 18218.32 0.92 52687.23 88888.00 2007-10-19 14:30:59.401 292 18218.62 1.11 52687.22 88888.00 2007-10-19 14:30:59.901 292 18218.73 1.09 52687.08 88888.00 2007-10-19 14:31:00.401 292 18218.71 0.64 52686.99 88888.00 2007-10-19 14:31:00.901 292 18218.85 0.39 52686.94 88888.00 2007-10-19 14:31:01.401 292 18219.11 0.47 52686.98 88888.00 2007-10-19 14:31:01.901 292 18219.25 0.61 52686.77 88888.00 2007-10-19 14:31:02.401 292 18219.34 0.61 52686.66 88888.00 2007-10-19 14:31:02.901 292 18219.56 0.33 52686.63 88888.00 2007-10-19 14:31:03.401 292 18219.82 0.26 52686.72 88888.00 2007-10-19 14:31:03.901 292 18219.90 0.16 52686.65 88888.00 2007-10-19 14:31:04.401 292 18220.25 0.01 52686.51 88888.00 2007-10-19 14:31:04.901 292 18220.43 -0.01 52686.62 88888.00 2007-10-19 14:31:05.401 292 18220.60 -0.08 52686.62 88888.00 2007-10-19 14:31:05.901 292 18220.65 -0.10 52686.59 88888.00 2007-10-19 14:31:06.401 292 18220.94 -0.18 52686.66 88888.00 2007-10-19 14:31:06.901 292 18220.96 -0.24 52686.74 88888.00 2007-10-19 14:31:07.401 292 18220.75 -0.12 52686.74 88888.00 2007-10-19 14:31:07.901 292 18220.71 0.01 52686.75 88888.00 2007-10-19 14:31:08.401 292 18220.68 0.00 52686.78 88888.00 2007-10-19 14:31:08.901 292 18220.79 -0.01 52686.86 88888.00 2007-10-19 14:31:09.401 292 18220.91 0.03 52686.93 88888.00 2007-10-19 14:31:09.901 292 18220.90 -0.04 52686.92 88888.00 2007-10-19 14:31:10.401 292 18220.84 -0.02 52687.11 88888.00 2007-10-19 14:31:10.901 292 18221.02 0.00 52687.31 88888.00 2007-10-19 14:31:11.401 292 18221.12 0.03 52687.28 88888.00 2007-10-19 14:31:11.901 292 18220.99 0.05 52687.12 88888.00 2007-10-19 14:31:12.401 292 18221.05 0.04 52687.12 88888.00 2007-10-19 14:31:12.901 292 18221.01 0.05 52687.16 88888.00 2007-10-19 14:31:13.401 292 18220.87 0.08 52687.34 88888.00 2007-10-19 14:31:13.901 292 18220.82 0.19 52687.42 88888.00 2007-10-19 14:31:14.401 292 18220.76 0.29 52687.51 88888.00 2007-10-19 14:31:14.901 292 18220.71 0.13 52687.54 88888.00 2007-10-19 14:31:15.401 292 18220.70 0.06 52687.54 88888.00 2007-10-19 14:31:15.901 292 18220.91 0.04 52687.41 88888.00 2007-10-19 14:31:16.401 292 18220.77 0.06 52687.36 88888.00 2007-10-19 14:31:16.901 292 18220.76 0.21 52687.30 88888.00 2007-10-19 14:31:17.401 292 18220.70 0.29 52687.27 88888.00 2007-10-19 14:31:17.901 292 18220.61 0.44 52687.27 88888.00 2007-10-19 14:31:18.401 292 18220.57 0.74 52687.24 88888.00 2007-10-19 14:31:18.901 292 18220.59 0.87 52687.18 88888.00 2007-10-19 14:31:19.398 292 18220.51 0.67 52687.21 88888.00 2007-10-19 14:31:19.908 292 18220.39 0.55 52687.27 88888.00 2007-10-19 14:31:20.408 292 18220.37 0.80 52687.30 88888.00 2007-10-19 14:31:20.908 292 18220.47 1.18 52687.21 88888.00 2007-10-19 14:31:21.408 292 18220.64 0.93 52687.19 88888.00 2007-10-19 14:31:21.908 292 18220.66 0.56 52687.24 88888.00 2007-10-19 14:31:22.408 292 18220.59 0.77 52687.21 88888.00 2007-10-19 14:31:22.908 292 18220.54 1.10 52687.12 88888.00 2007-10-19 14:31:23.408 292 18220.43 0.87 52687.34 88888.00 2007-10-19 14:31:23.908 292 18220.41 0.57 52687.40 88888.00 2007-10-19 14:31:24.408 292 18220.27 0.78 52687.48 88888.00 2007-10-19 14:31:24.908 292 18220.30 1.08 52687.53 88888.00 2007-10-19 14:31:25.408 292 18220.25 0.94 52687.55 88888.00 2007-10-19 14:31:25.908 292 18220.25 0.72 52687.59 88888.00 2007-10-19 14:31:26.408 292 18220.29 1.04 52687.57 88888.00 2007-10-19 14:31:26.908 292 18220.21 1.25 52687.55 88888.00 2007-10-19 14:31:27.408 292 18219.94 0.81 52687.59 88888.00 2007-10-19 14:31:27.908 292 18219.85 0.79 52687.59 88888.00 2007-10-19 14:31:28.408 292 18219.74 1.13 52687.56 88888.00 2007-10-19 14:31:28.908 292 18219.66 0.99 52687.67 88888.00 2007-10-19 14:31:29.408 292 18219.81 0.75 52687.76 88888.00 2007-10-19 14:31:29.908 292 18219.85 1.13 52687.75 88888.00 2007-10-19 14:31:30.408 292 18219.84 1.25 52687.76 88888.00 2007-10-19 14:31:30.908 292 18219.73 0.92 52687.79 88888.00 2007-10-19 14:31:31.408 292 18219.78 1.12 52687.86 88888.00 2007-10-19 14:31:31.908 292 18219.89 1.24 52687.82 88888.00 2007-10-19 14:31:32.408 292 18219.61 0.85 52687.87 88888.00 2007-10-19 14:31:32.908 292 18219.52 0.93 52687.84 88888.00 2007-10-19 14:31:33.408 292 18219.57 1.24 52687.86 88888.00 2007-10-19 14:31:33.908 292 18219.40 0.98 52687.99 88888.00 2007-10-19 14:31:34.408 292 18219.74 0.92 52688.20 88888.00 2007-10-19 14:31:34.908 292 18219.67 1.36 52688.17 88888.00 2007-10-19 14:31:35.408 292 18219.55 1.14 52688.14 88888.00 2007-10-19 14:31:35.908 292 18219.40 1.13 52688.16 88888.00 2007-10-19 14:31:36.408 292 18219.28 1.37 52688.02 88888.00 2007-10-19 14:31:36.908 292 18219.39 1.13 52688.05 88888.00 2007-10-19 14:31:37.408 292 18219.50 1.30 52687.99 88888.00 2007-10-19 14:31:37.908 292 18219.34 1.34 52688.05 88888.00 2007-10-19 14:31:38.408 292 18219.39 1.09 52687.98 88888.00 2007-10-19 14:31:38.908 292 18219.19 1.46 52687.96 88888.00 2007-10-19 14:31:39.408 292 18219.13 1.21 52688.11 88888.00 2007-10-19 14:31:39.908 292 18219.34 1.03 52688.03 88888.00 2007-10-19 14:31:40.408 292 18219.41 1.36 52687.92 88888.00 2007-10-19 14:31:40.908 292 18219.56 1.01 52687.99 88888.00 2007-10-19 14:31:41.408 292 18219.47 0.85 52688.11 88888.00 2007-10-19 14:31:41.908 292 18219.43 1.11 52688.10 88888.00 2007-10-19 14:31:42.408 292 18219.43 0.93 52688.01 88888.00 2007-10-19 14:31:42.908 292 18219.47 0.46 52687.97 88888.00 2007-10-19 14:31:43.408 292 18219.54 0.20 52687.99 88888.00 2007-10-19 14:31:43.908 292 18219.67 0.11 52688.03 88888.00 2007-10-19 14:31:44.408 292 18219.67 0.14 52688.06 88888.00 2007-10-19 14:31:44.908 292 18219.68 0.24 52688.06 88888.00 2007-10-19 14:31:45.408 292 18219.75 0.35 52687.98 88888.00 2007-10-19 14:31:45.908 292 18219.95 0.43 52688.00 88888.00 2007-10-19 14:31:46.408 292 18219.95 0.48 52687.93 88888.00 2007-10-19 14:31:46.908 292 18219.97 0.27 52687.86 88888.00 2007-10-19 14:31:47.408 292 18219.96 0.07 52687.89 88888.00 2007-10-19 14:31:47.908 292 18220.06 -0.01 52687.99 88888.00 2007-10-19 14:31:48.408 292 18220.22 -0.03 52688.02 88888.00 2007-10-19 14:31:48.908 292 18220.28 -0.10 52687.94 88888.00 2007-10-19 14:31:49.408 292 18220.14 -0.07 52687.89 88888.00 2007-10-19 14:31:49.908 292 18220.12 -0.06 52687.89 88888.00 2007-10-19 14:31:50.408 292 18220.21 -0.05 52687.82 88888.00 2007-10-19 14:31:50.908 292 18220.21 0.01 52687.80 88888.00 2007-10-19 14:31:51.408 292 18220.16 -0.05 52687.88 88888.00 2007-10-19 14:31:51.908 292 18220.18 -0.08 52687.78 88888.00 2007-10-19 14:31:52.408 292 18220.11 -0.33 52687.71 88888.00 2007-10-19 14:31:52.908 292 18220.12 -0.59 52687.66 88888.00 2007-10-19 14:31:53.408 292 18220.28 -0.89 52687.68 88888.00 2007-10-19 14:31:53.908 292 18220.40 -0.68 52687.71 88888.00 2007-10-19 14:31:54.408 292 18220.59 -0.41 52687.58 88888.00 2007-10-19 14:31:54.908 292 18220.65 -0.13 52687.50 88888.00 2007-10-19 14:31:55.408 292 18220.41 0.00 52687.64 88888.00 2007-10-19 14:31:55.908 292 18220.47 0.05 52687.77 88888.00 2007-10-19 14:31:56.408 292 18220.43 0.09 52687.75 88888.00 2007-10-19 14:31:56.908 292 18220.30 0.24 52687.69 88888.00 2007-10-19 14:31:57.408 292 18220.38 0.34 52687.77 88888.00 2007-10-19 14:31:57.908 292 18220.29 0.20 52687.73 88888.00 2007-10-19 14:31:58.408 292 18220.06 0.15 52687.71 88888.00 2007-10-19 14:31:58.908 292 18219.85 0.18 52687.64 88888.00 2007-10-19 14:31:59.408 292 18219.73 0.19 52687.66 88888.00 2007-10-19 14:31:59.908 292 18219.70 0.35 52687.67 88888.00 2007-10-19 14:32:00.408 292 18219.98 0.84 52687.73 88888.00 2007-10-19 14:32:00.908 292 18219.99 1.11 52687.91 88888.00 2007-10-19 14:32:01.408 292 18219.81 0.90 52687.86 88888.00 2007-10-19 14:32:01.908 292 18219.68 1.10 52687.91 88888.00 2007-10-19 14:32:02.408 292 18219.60 1.34 52687.85 88888.00 2007-10-19 14:32:02.908 292 18219.52 1.03 52687.73 88888.00 2007-10-19 14:32:03.408 292 18219.54 1.27 52687.82 88888.00 2007-10-19 14:32:03.908 292 18219.59 1.32 52687.87 88888.00 2007-10-19 14:32:04.408 292 18219.47 1.07 52687.94 88888.00 2007-10-19 14:32:04.908 292 18219.57 1.43 52687.91 88888.00 2007-10-19 14:32:05.408 292 18219.77 1.37 52687.88 88888.00 2007-10-19 14:32:05.908 292 18219.68 1.37 52687.96 88888.00 2007-10-19 14:32:06.408 292 18219.47 1.58 52688.00 88888.00 2007-10-19 14:32:06.908 292 18219.39 1.46 52687.97 88888.00 2007-10-19 14:32:07.408 292 18219.38 1.69 52687.89 88888.00 2007-10-19 14:32:07.908 292 18219.39 1.65 52687.85 88888.00 2007-10-19 14:32:08.408 292 18219.28 1.86 52687.91 88888.00 2007-10-19 14:32:08.908 292 18219.06 1.72 52688.02 88888.00 2007-10-19 14:32:09.408 292 18219.22 1.86 52688.13 88888.00 2007-10-19 14:32:09.908 292 18219.34 1.96 52688.26 88888.00 2007-10-19 14:32:10.408 292 18219.27 1.94 52688.28 88888.00 2007-10-19 14:32:10.908 292 18219.25 2.01 52688.32 88888.00 2007-10-19 14:32:11.408 292 18219.24 1.89 52688.39 88888.00 2007-10-19 14:32:11.908 292 18219.17 2.01 52688.42 88888.00 2007-10-19 14:32:12.408 292 18219.11 1.93 52688.43 88888.00 2007-10-19 14:32:12.908 292 18219.13 1.93 52688.42 88888.00 2007-10-19 14:32:13.408 292 18219.16 1.89 52688.40 88888.00 2007-10-19 14:32:13.908 292 18219.08 1.77 52688.48 88888.00 2007-10-19 14:32:14.408 292 18219.05 1.85 52688.57 88888.00 2007-10-19 14:32:14.908 292 18219.13 1.76 52688.56 88888.00 2007-10-19 14:32:15.408 292 18218.95 1.84 52688.59 88888.00 2007-10-19 14:32:15.908 292 18218.89 1.56 52688.58 88888.00 2007-10-19 14:32:16.408 292 18219.02 1.63 52688.57 88888.00 2007-10-19 14:32:16.908 292 18218.98 1.41 52688.63 88888.00 2007-10-19 14:32:17.408 292 18218.86 1.27 52688.70 88888.00 2007-10-19 14:32:17.908 292 18218.67 1.29 52688.87 88888.00 2007-10-19 14:32:18.408 292 18218.75 0.85 52689.05 88888.00 2007-10-19 14:32:18.908 292 18218.95 0.71 52689.08 88888.00 2007-10-19 14:32:19.408 292 18218.97 1.04 52689.04 88888.00 2007-10-19 14:32:19.908 292 18218.92 0.93 52689.05 88888.00 2007-10-19 14:32:20.408 292 18219.25 0.52 52689.04 88888.00 2007-10-19 14:32:20.908 292 18219.47 0.21 52689.17 88888.00 2007-10-19 14:32:21.408 292 18219.24 0.10 52689.13 88888.00 2007-10-19 14:32:21.908 292 18218.90 0.09 52689.04 88888.00 2007-10-19 14:32:22.408 292 18219.08 0.09 52689.01 88888.00 2007-10-19 14:32:22.908 292 18219.25 -0.02 52688.95 88888.00 2007-10-19 14:32:23.408 292 18219.11 -0.13 52688.93 88888.00 2007-10-19 14:32:23.908 292 18219.16 -0.26 52688.98 88888.00 2007-10-19 14:32:24.408 292 18219.32 -0.24 52688.92 88888.00 2007-10-19 14:32:24.908 292 18219.31 -0.14 52688.90 88888.00 2007-10-19 14:32:25.408 292 18219.52 -0.05 52688.69 88888.00 2007-10-19 14:32:25.908 292 18219.67 -0.04 52688.86 88888.00 2007-10-19 14:32:26.408 292 18219.60 -0.25 52689.02 88888.00 2007-10-19 14:32:26.908 292 18219.66 -0.38 52688.92 88888.00 2007-10-19 14:32:27.408 292 18219.68 -0.12 52688.93 88888.00 2007-10-19 14:32:27.908 292 18219.81 -0.07 52688.91 88888.00 2007-10-19 14:32:28.408 292 18219.79 -0.06 52688.96 88888.00 2007-10-19 14:32:28.908 292 18219.71 -0.14 52688.89 88888.00 2007-10-19 14:32:29.408 292 18219.87 -0.46 52688.69 88888.00 2007-10-19 14:32:29.908 292 18219.97 -0.91 52688.61 88888.00 2007-10-19 14:32:30.408 292 18219.97 -1.09 52688.57 88888.00 2007-10-19 14:32:30.908 292 18220.08 -0.88 52688.58 88888.00 2007-10-19 14:32:31.408 292 18220.10 -1.06 52688.75 88888.00 2007-10-19 14:32:31.908 292 18220.08 -1.40 52688.82 88888.00 2007-10-19 14:32:32.408 292 18220.21 -1.21 52688.78 88888.00 2007-10-19 14:32:32.908 292 18220.48 -1.62 52688.82 88888.00 2007-10-19 14:32:33.408 292 18220.63 -1.64 52688.80 88888.00 2007-10-19 14:32:33.908 292 18220.71 -1.90 52688.70 88888.00 2007-10-19 14:32:34.408 292 18220.72 -2.02 52688.71 88888.00 2007-10-19 14:32:34.908 292 18220.88 -2.26 52688.73 88888.00 2007-10-19 14:32:35.408 292 18221.05 -2.47 52688.89 88888.00 2007-10-19 14:32:35.908 292 18221.02 -2.64 52688.93 88888.00 2007-10-19 14:32:36.408 292 18220.85 -2.87 52688.89 88888.00 2007-10-19 14:32:36.908 292 18220.64 -3.05 52688.85 88888.00 2007-10-19 14:32:37.408 292 18221.04 -3.22 52688.78 88888.00 2007-10-19 14:32:37.908 292 18221.24 -3.36 52688.80 88888.00 2007-10-19 14:32:38.408 292 18221.33 -3.56 52688.81 88888.00 2007-10-19 14:32:38.908 292 18221.26 -3.74 52688.69 88888.00 2007-10-19 14:32:39.408 292 18221.22 -3.92 52688.58 88888.00 2007-10-19 14:32:39.908 292 18221.23 -4.08 52688.70 88888.00 2007-10-19 14:32:40.408 292 18221.30 -4.25 52688.77 88888.00 2007-10-19 14:32:40.908 292 18221.48 -4.42 52688.71 88888.00 2007-10-19 14:32:41.408 292 18221.41 -4.54 52688.63 88888.00 2007-10-19 14:32:41.908 292 18221.37 -4.64 52688.64 88888.00 2007-10-19 14:32:42.408 292 18221.53 -4.79 52688.57 88888.00 2007-10-19 14:32:42.908 292 18221.64 -4.87 52688.47 88888.00 2007-10-19 14:32:43.408 292 18221.78 -4.84 52688.31 88888.00 2007-10-19 14:32:43.908 292 18221.82 -4.86 52688.29 88888.00 2007-10-19 14:32:44.408 292 18221.92 -4.82 52688.32 88888.00 2007-10-19 14:32:44.908 292 18221.92 -4.90 52688.25 88888.00 2007-10-19 14:32:45.408 292 18221.80 -4.87 52688.10 88888.00 2007-10-19 14:32:45.908 292 18221.93 -4.91 52688.16 88888.00 2007-10-19 14:32:46.408 292 18222.12 -5.02 52688.06 88888.00 2007-10-19 14:32:46.908 292 18222.16 -5.04 52688.04 88888.00 2007-10-19 14:32:47.408 292 18222.26 -5.02 52688.00 88888.00 2007-10-19 14:32:47.908 292 18222.27 -5.06 52688.06 88888.00 2007-10-19 14:32:48.408 292 18222.45 -5.15 52688.16 88888.00 2007-10-19 14:32:48.908 292 18222.50 -5.22 52688.19 88888.00 2007-10-19 14:32:49.408 292 18222.45 -5.23 52688.12 88888.00 2007-10-19 14:32:49.908 292 18222.56 -5.24 52688.13 88888.00 2007-10-19 14:32:50.408 292 18222.75 -5.39 52688.24 88888.00 2007-10-19 14:32:50.908 292 18222.66 -5.62 52688.28 88888.00 2007-10-19 14:32:51.408 292 18222.68 -5.81 52688.14 88888.00 2007-10-19 14:32:51.908 292 18222.82 -5.98 52688.13 88888.00 2007-10-19 14:32:52.408 292 18222.96 -6.16 52688.06 88888.00 2007-10-19 14:32:52.908 292 18223.08 -6.36 52688.14 88888.00 2007-10-19 14:32:53.408 292 18223.19 -6.64 52688.12 88888.00 2007-10-19 14:32:53.908 292 18223.37 -6.97 52688.15 88888.00 2007-10-19 14:32:54.408 292 18223.44 -7.21 52688.20 88888.00 2007-10-19 14:32:54.908 292 18223.56 -7.41 52687.99 88888.00 2007-10-19 14:32:55.408 292 18223.47 -7.68 52687.98 88888.00 2007-10-19 14:32:55.908 292 18223.69 -7.99 52687.93 88888.00 2007-10-19 14:32:56.408 292 18223.83 -8.28 52687.91 88888.00 2007-10-19 14:32:56.908 292 18223.99 -8.57 52687.96 88888.00 2007-10-19 14:32:57.408 292 18224.24 -8.92 52687.98 88888.00 2007-10-19 14:32:57.908 292 18224.41 -9.19 52687.92 88888.00 2007-10-19 14:32:58.408 292 18224.52 -9.41 52687.84 88888.00 2007-10-19 14:32:58.908 292 18224.60 -9.57 52687.79 88888.00 2007-10-19 14:32:59.408 292 18224.82 -9.78 52687.76 88888.00 2007-10-19 14:32:59.908 292 18224.98 -9.93 52687.73 88888.00 2007-10-19 14:33:00.408 292 18225.10 -10.12 52687.68 88888.00 2007-10-19 14:33:00.908 292 18225.11 -10.28 52687.55 88888.00 2007-10-19 14:33:01.408 292 18225.16 -10.44 52687.44 88888.00 2007-10-19 14:33:01.908 292 18225.29 -10.51 52687.35 88888.00 2007-10-19 14:33:02.408 292 18225.43 -10.55 52687.38 88888.00 2007-10-19 14:33:02.908 292 18225.57 -10.51 52687.34 88888.00 2007-10-19 14:33:03.408 292 18225.53 -10.54 52687.44 88888.00 2007-10-19 14:33:03.908 292 18225.57 -10.55 52687.44 88888.00 2007-10-19 14:33:04.408 292 18225.65 -10.51 52687.41 88888.00 2007-10-19 14:33:04.908 292 18225.57 -10.47 52687.31 88888.00 2007-10-19 14:33:05.408 292 18225.68 -10.24 52687.28 88888.00 2007-10-19 14:33:05.908 292 18225.72 -10.02 52687.17 88888.00 2007-10-19 14:33:06.408 292 18225.87 -9.85 52687.26 88888.00 2007-10-19 14:33:06.908 292 18226.00 -9.63 52687.40 88888.00 2007-10-19 14:33:07.408 292 18226.05 -9.47 52687.52 88888.00 2007-10-19 14:33:07.908 292 18226.01 -9.28 52687.62 88888.00 2007-10-19 14:33:08.408 292 18226.02 -9.19 52687.63 88888.00 2007-10-19 14:33:08.908 292 18226.06 -9.03 52687.71 88888.00 2007-10-19 14:33:09.408 292 18226.07 -8.88 52687.70 88888.00 2007-10-19 14:33:09.908 292 18226.04 -8.63 52687.68 88888.00 2007-10-19 14:33:10.408 292 18226.01 -8.41 52687.73 88888.00 2007-10-19 14:33:10.908 292 18226.00 -8.29 52687.66 88888.00 2007-10-19 14:33:11.408 292 18226.07 -8.14 52687.67 88888.00 2007-10-19 14:33:11.908 292 18226.13 -8.03 52687.77 88888.00 2007-10-19 14:33:12.408 292 18226.06 -7.91 52687.81 88888.00 2007-10-19 14:33:12.908 292 18225.98 -7.71 52687.82 88888.00 2007-10-19 14:33:13.408 292 18226.03 -7.60 52687.82 88888.00 2007-10-19 14:33:13.908 292 18225.97 -7.53 52687.61 88888.00 2007-10-19 14:33:14.408 292 18225.74 -7.48 52687.50 88888.00 2007-10-19 14:33:14.908 292 18225.70 -7.52 52687.55 88888.00 2007-10-19 14:33:15.408 292 18225.61 -7.55 52687.65 88888.00 2007-10-19 14:33:15.908 292 18225.72 -7.58 52687.58 88888.00 2007-10-19 14:33:16.408 292 18225.78 -7.64 52687.59 88888.00 2007-10-19 14:33:16.908 292 18225.76 -7.64 52687.64 88888.00 2007-10-19 14:33:17.408 292 18225.82 -7.73 52687.54 88888.00 2007-10-19 14:33:17.908 292 18225.83 -7.71 52687.54 88888.00 2007-10-19 14:33:18.408 292 18225.75 -7.75 52687.51 88888.00 2007-10-19 14:33:18.908 292 18225.68 -7.75 52687.45 88888.00 2007-10-19 14:33:19.408 292 18225.60 -7.73 52687.46 88888.00 2007-10-19 14:33:19.908 292 18225.51 -7.78 52687.42 88888.00 2007-10-19 14:33:20.408 292 18225.65 -7.81 52687.36 88888.00 2007-10-19 14:33:20.908 292 18225.63 -7.82 52687.32 88888.00 2007-10-19 14:33:21.408 292 18225.52 -7.84 52687.34 88888.00 2007-10-19 14:33:21.908 292 18225.49 -7.98 52687.23 88888.00 2007-10-19 14:33:22.408 292 18225.44 -8.05 52687.27 88888.00 2007-10-19 14:33:22.908 292 18225.43 -8.08 52687.33 88888.00 2007-10-19 14:33:23.408 292 18225.36 -8.21 52687.36 88888.00 2007-10-19 14:33:23.908 292 18225.17 -8.09 52687.36 88888.00 2007-10-19 14:33:24.408 292 18225.13 -8.08 52687.32 88888.00 2007-10-19 14:33:24.908 292 18225.19 -8.06 52687.33 88888.00 2007-10-19 14:33:25.408 292 18225.15 -8.05 52687.24 88888.00 2007-10-19 14:33:25.908 292 18225.16 -8.15 52687.34 88888.00 2007-10-19 14:33:26.408 292 18225.08 -8.10 52687.32 88888.00 2007-10-19 14:33:26.908 292 18224.99 -7.97 52687.42 88888.00 2007-10-19 14:33:27.408 292 18225.07 -8.03 52687.56 88888.00 2007-10-19 14:33:27.908 292 18225.17 -7.99 52687.53 88888.00 2007-10-19 14:33:28.408 292 18225.15 -7.95 52687.42 88888.00 2007-10-19 14:33:28.908 292 18225.07 -8.00 52687.38 88888.00 2007-10-19 14:33:29.408 292 18224.89 -7.98 52687.35 88888.00 2007-10-19 14:33:29.908 292 18224.85 -7.94 52687.55 88888.00 2007-10-19 14:33:30.408 292 18224.64 -7.90 52687.51 88888.00 2007-10-19 14:33:30.908 292 18224.72 -7.90 52687.44 88888.00 2007-10-19 14:33:31.408 292 18224.83 -8.00 52687.41 88888.00 2007-10-19 14:33:31.908 292 18224.77 -7.97 52687.36 88888.00 2007-10-19 14:33:32.408 292 18224.67 -7.97 52687.46 88888.00 2007-10-19 14:33:32.908 292 18224.76 -7.90 52687.51 88888.00 2007-10-19 14:33:33.408 292 18224.91 -7.92 52687.38 88888.00 2007-10-19 14:33:33.908 292 18224.81 -7.97 52687.29 88888.00 2007-10-19 14:33:34.408 292 18224.74 -8.06 52687.15 88888.00 2007-10-19 14:33:34.908 292 18225.00 -8.07 52687.06 88888.00 2007-10-19 14:33:35.408 292 18225.36 -8.09 52687.10 88888.00 2007-10-19 14:33:35.908 292 18225.36 -8.15 52687.12 88888.00 2007-10-19 14:33:36.408 292 18225.42 -8.23 52687.03 88888.00 2007-10-19 14:33:36.908 292 18225.42 -8.27 52686.97 88888.00 2007-10-19 14:33:37.408 292 18225.55 -8.32 52686.95 88888.00 2007-10-19 14:33:37.908 292 18225.65 -8.37 52686.90 88888.00 2007-10-19 14:33:38.408 292 18225.68 -8.36 52686.77 88888.00 2007-10-19 14:33:38.908 292 18225.81 -8.42 52686.74 88888.00 2007-10-19 14:33:39.408 292 18225.81 -8.38 52686.71 88888.00 2007-10-19 14:33:39.908 292 18225.89 -8.39 52686.59 88888.00 2007-10-19 14:33:40.408 292 18226.06 -8.42 52686.65 88888.00 2007-10-19 14:33:40.908 292 18226.37 -8.43 52686.63 88888.00 2007-10-19 14:33:41.408 292 18226.63 -8.36 52686.53 88888.00 2007-10-19 14:33:41.908 292 18226.72 -8.32 52686.42 88888.00 2007-10-19 14:33:42.408 292 18226.70 -8.29 52686.38 88888.00 2007-10-19 14:33:42.908 292 18226.79 -8.27 52686.27 88888.00 2007-10-19 14:33:43.408 292 18226.89 -8.22 52686.14 88888.00 2007-10-19 14:33:43.908 292 18227.19 -8.11 52686.15 88888.00 2007-10-19 14:33:44.408 292 18227.39 -8.06 52686.04 88888.00 2007-10-19 14:33:44.908 292 18227.57 -7.93 52685.97 88888.00 2007-10-19 14:33:45.408 292 18227.57 -7.88 52686.10 88888.00 2007-10-19 14:33:45.908 292 18227.65 -7.79 52686.04 88888.00 2007-10-19 14:33:46.408 292 18227.74 -7.77 52686.02 88888.00 2007-10-19 14:33:46.908 292 18227.96 -7.73 52686.11 88888.00 2007-10-19 14:33:47.408 292 18228.07 -7.64 52686.18 88888.00 2007-10-19 14:33:47.908 292 18228.12 -7.56 52686.23 88888.00 2007-10-19 14:33:48.408 292 18228.33 -7.53 52686.25 88888.00 2007-10-19 14:33:48.908 292 18228.61 -7.47 52686.17 88888.00 2007-10-19 14:33:49.408 292 18228.42 -7.32 52686.22 88888.00 2007-10-19 14:33:49.908 292 18228.47 -7.23 52686.19 88888.00 2007-10-19 14:33:50.408 292 18228.59 -7.10 52686.11 88888.00 2007-10-19 14:33:50.908 292 18228.79 -6.99 52686.15 88888.00 2007-10-19 14:33:51.408 292 18228.91 -6.92 52686.17 88888.00 2007-10-19 14:33:51.908 292 18228.94 -6.74 52686.20 88888.00 2007-10-19 14:33:52.408 292 18228.86 -6.51 52686.25 88888.00 2007-10-19 14:33:52.908 292 18229.00 -6.39 52686.31 88888.00 2007-10-19 14:33:53.408 292 18228.99 -6.36 52686.43 88888.00 2007-10-19 14:33:53.908 292 18228.98 -6.36 52686.45 88888.00 2007-10-19 14:33:54.408 292 18229.07 -6.32 52686.38 88888.00 2007-10-19 14:33:54.908 292 18229.13 -6.10 52686.34 88888.00 2007-10-19 14:33:55.408 292 18229.21 -5.98 52686.30 88888.00 2007-10-19 14:33:55.908 292 18229.13 -5.85 52686.41 88888.00 2007-10-19 14:33:56.408 292 18229.04 -5.82 52686.63 88888.00 2007-10-19 14:33:56.908 292 18229.11 -5.79 52686.77 88888.00 2007-10-19 14:33:57.408 292 18229.27 -5.87 52686.75 88888.00 2007-10-19 14:33:57.908 292 18229.26 -5.80 52686.75 88888.00 2007-10-19 14:33:58.408 292 18229.29 -5.74 52686.73 88888.00 2007-10-19 14:33:58.908 292 18229.29 -5.78 52686.81 88888.00 2007-10-19 14:33:59.408 292 18229.28 -5.79 52686.87 88888.00 2007-10-19 14:33:59.908 292 18229.30 -5.80 52686.88 88888.00 2007-10-19 14:34:00.408 292 18229.42 -5.81 52686.92 88888.00 2007-10-19 14:34:00.908 292 18229.45 -5.88 52687.05 88888.00 2007-10-19 14:34:01.408 292 18229.42 -5.94 52687.22 88888.00 2007-10-19 14:34:01.908 292 18229.39 -5.90 52687.28 88888.00 2007-10-19 14:34:02.408 292 18229.27 -5.98 52687.31 88888.00 2007-10-19 14:34:02.908 292 18229.22 -6.25 52687.30 88888.00 2007-10-19 14:34:03.408 292 18228.97 -6.41 52687.45 88888.00 2007-10-19 14:34:03.908 292 18228.94 -6.56 52687.56 88888.00 2007-10-19 14:34:04.408 292 18228.90 -6.63 52687.66 88888.00 2007-10-19 14:34:04.908 292 18228.85 -6.75 52687.84 88888.00 2007-10-19 14:34:05.408 292 18228.86 -6.87 52687.98 88888.00 2007-10-19 14:34:05.908 292 18228.74 -7.04 52687.99 88888.00 2007-10-19 14:34:06.408 292 18228.72 -7.26 52688.01 88888.00 2007-10-19 14:34:06.908 292 18228.82 -7.40 52687.96 88888.00 2007-10-19 14:34:07.408 292 18229.04 -7.57 52688.03 88888.00 2007-10-19 14:34:07.908 292 18229.00 -7.68 52688.29 88888.00 2007-10-19 14:34:08.408 292 18228.78 -7.86 52688.43 88888.00 2007-10-19 14:34:08.908 292 18228.72 -8.12 52688.44 88888.00 2007-10-19 14:34:09.408 292 18228.73 -8.35 52688.37 88888.00 2007-10-19 14:34:09.908 292 18228.68 -8.57 52688.50 88888.00 2007-10-19 14:34:10.408 292 18228.65 -8.80 52688.52 88888.00 2007-10-19 14:34:10.908 292 18228.69 -9.03 52688.54 88888.00 2007-10-19 14:34:11.408 292 18228.62 -9.27 52688.67 88888.00 2007-10-19 14:34:11.908 292 18228.46 -9.58 52688.83 88888.00 2007-10-19 14:34:12.408 292 18228.41 -9.90 52688.82 88888.00 2007-10-19 14:34:12.908 292 18228.41 -10.15 52688.87 88888.00 2007-10-19 14:34:13.408 292 18228.32 -10.38 52688.92 88888.00 2007-10-19 14:34:13.908 292 18228.37 -10.60 52688.96 88888.00 2007-10-19 14:34:14.408 292 18228.32 -10.73 52689.00 88888.00 2007-10-19 14:34:14.908 292 18228.17 -10.89 52689.07 88888.00 2007-10-19 14:34:15.408 292 18228.15 -11.11 52689.09 88888.00 2007-10-19 14:34:15.908 292 18228.28 -11.32 52689.16 88888.00 2007-10-19 14:34:16.408 292 18228.13 -11.51 52689.27 88888.00 2007-10-19 14:34:16.908 292 18228.03 -11.66 52689.29 88888.00 2007-10-19 14:34:17.408 292 18227.97 -11.71 52689.35 88888.00 2007-10-19 14:34:17.908 292 18227.87 -11.75 52689.32 88888.00 2007-10-19 14:34:18.408 292 18227.67 -11.87 52689.33 88888.00 2007-10-19 14:34:18.908 292 18227.63 -12.00 52689.32 88888.00 2007-10-19 14:34:19.408 292 18227.71 -12.07 52689.38 88888.00 2007-10-19 14:34:19.908 292 18227.65 -12.06 52689.42 88888.00 2007-10-19 14:34:20.408 292 18227.67 -12.10 52689.47 88888.00 2007-10-19 14:34:20.908 292 18227.61 -12.07 52689.54 88888.00 2007-10-19 14:34:21.408 292 18227.52 -12.03 52689.56 88888.00 2007-10-19 14:34:21.908 292 18227.57 -11.92 52689.63 88888.00 2007-10-19 14:34:22.408 292 18227.53 -11.94 52689.64 88888.00 2007-10-19 14:34:22.908 292 18227.42 -11.85 52689.50 88888.00 2007-10-19 14:34:23.408 292 18227.44 -11.67 52689.52 88888.00 2007-10-19 14:34:23.908 292 18227.43 -11.62 52689.51 88888.00 2007-10-19 14:34:24.408 292 18227.37 -11.61 52689.47 88888.00 2007-10-19 14:34:24.908 292 18227.33 -11.54 52689.42 88888.00 2007-10-19 14:34:25.408 292 18227.23 -11.55 52689.44 88888.00 2007-10-19 14:34:25.908 292 18227.27 -11.44 52689.54 88888.00 2007-10-19 14:34:26.408 292 18227.22 -11.33 52689.62 88888.00 2007-10-19 14:34:26.908 292 18227.27 -11.26 52689.52 88888.00 2007-10-19 14:34:27.408 292 18227.25 -11.15 52689.50 88888.00 2007-10-19 14:34:27.908 292 18227.24 -11.02 52689.62 88888.00 2007-10-19 14:34:28.408 292 18227.23 -10.94 52689.60 88888.00 2007-10-19 14:34:28.908 292 18227.10 -10.85 52689.58 88888.00 2007-10-19 14:34:29.408 292 18227.01 -10.77 52689.73 88888.00 2007-10-19 14:34:29.908 292 18226.95 -10.84 52689.73 88888.00 2007-10-19 14:34:30.408 292 18227.01 -10.75 52689.68 88888.00 2007-10-19 14:34:30.908 292 18227.10 -10.56 52689.59 88888.00 2007-10-19 14:34:31.408 292 18227.05 -10.45 52689.51 88888.00 2007-10-19 14:34:31.908 292 18226.94 -10.55 52689.44 88888.00 2007-10-19 14:34:32.408 292 18227.06 -10.48 52689.45 88888.00 2007-10-19 14:34:32.908 292 18227.17 -10.39 52689.43 88888.00 2007-10-19 14:34:33.408 292 18227.04 -10.35 52689.55 88888.00 2007-10-19 14:34:33.908 292 18226.87 -10.23 52689.58 88888.00 2007-10-19 14:34:34.408 292 18226.83 -10.15 52689.55 88888.00 2007-10-19 14:34:34.908 292 18226.85 -10.11 52689.53 88888.00 2007-10-19 14:34:35.408 292 18226.78 -10.02 52689.48 88888.00 2007-10-19 14:34:35.908 292 18226.77 -9.85 52689.56 88888.00 2007-10-19 14:34:36.408 292 18226.80 -9.71 52689.66 88888.00 2007-10-19 14:34:36.908 292 18226.74 -9.59 52689.74 88888.00 2007-10-19 14:34:37.408 292 18226.58 -9.37 52689.71 88888.00 2007-10-19 14:34:37.908 292 18226.60 -9.11 52689.83 88888.00 2007-10-19 14:34:38.408 292 18226.68 -9.07 52689.91 88888.00 2007-10-19 14:34:38.908 292 18226.46 -9.01 52690.07 88888.00 2007-10-19 14:34:39.408 292 18226.41 -8.88 52689.99 88888.00 2007-10-19 14:34:39.908 292 18226.11 -8.64 52689.96 88888.00 2007-10-19 14:34:40.408 292 18226.09 -8.46 52690.11 88888.00 2007-10-19 14:34:40.908 292 18226.09 -8.38 52690.23 88888.00 2007-10-19 14:34:41.408 292 18225.91 -8.30 52690.19 88888.00 2007-10-19 14:34:41.908 292 18225.72 -8.13 52690.25 88888.00 2007-10-19 14:34:42.408 292 18225.54 -8.03 52690.24 88888.00 2007-10-19 14:34:42.908 292 18225.47 -7.96 52690.34 88888.00 2007-10-19 14:34:43.408 292 18225.33 -7.89 52690.41 88888.00 2007-10-19 14:34:43.908 292 18225.44 -7.85 52690.31 88888.00 2007-10-19 14:34:44.408 292 18225.57 -7.88 52690.21 88888.00 2007-10-19 14:34:44.908 292 18225.43 -7.75 52690.34 88888.00 2007-10-19 14:34:45.408 292 18225.37 -7.76 52690.36 88888.00 2007-10-19 14:34:45.908 292 18225.32 -7.77 52690.23 88888.00 2007-10-19 14:34:46.408 292 18225.31 -7.84 52690.01 88888.00 2007-10-19 14:34:46.908 292 18225.33 -7.90 52689.89 88888.00 2007-10-19 14:34:47.408 292 18225.49 -7.89 52689.90 88888.00 2007-10-19 14:34:47.908 292 18225.47 -8.02 52689.83 88888.00 2007-10-19 14:34:48.408 292 18225.35 -8.08 52689.75 88888.00 2007-10-19 14:34:48.908 292 18225.33 -8.15 52689.77 88888.00 2007-10-19 14:34:49.408 292 18225.28 -8.34 52689.74 88888.00 2007-10-19 14:34:49.908 292 18225.32 -8.40 52689.56 88888.00 2007-10-19 14:34:50.408 292 18225.31 -8.46 52689.47 88888.00 2007-10-19 14:34:50.908 292 18225.31 -8.60 52689.35 88888.00 2007-10-19 14:34:51.408 292 18225.44 -8.65 52689.29 88888.00 2007-10-19 14:34:51.908 292 18225.60 -8.68 52689.21 88888.00 2007-10-19 14:34:52.408 292 18225.44 -8.74 52689.14 88888.00 2007-10-19 14:34:52.908 292 18225.51 -8.75 52689.19 88888.00 2007-10-19 14:34:53.408 292 18225.60 -8.86 52689.22 88888.00 2007-10-19 14:34:53.908 292 18225.57 -8.91 52689.16 88888.00 2007-10-19 14:34:54.408 292 18225.72 -8.86 52689.22 88888.00 2007-10-19 14:34:54.908 292 18225.84 -8.75 52689.10 88888.00 2007-10-19 14:34:55.408 292 18225.95 -8.79 52689.01 88888.00 2007-10-19 14:34:55.908 292 18225.93 -8.72 52688.92 88888.00 2007-10-19 14:34:56.408 292 18225.83 -8.68 52688.81 88888.00 2007-10-19 14:34:56.908 292 18226.01 -8.78 52688.80 88888.00 2007-10-19 14:34:57.408 292 18226.08 -8.79 52688.73 88888.00 2007-10-19 14:34:57.908 292 18226.05 -8.80 52688.54 88888.00 2007-10-19 14:34:58.408 292 18226.04 -8.74 52688.54 88888.00 2007-10-19 14:34:58.908 292 18226.25 -8.64 52688.39 88888.00 2007-10-19 14:34:59.408 292 18226.37 -8.56 52688.35 88888.00 2007-10-19 14:34:59.908 292 18226.38 -8.49 52688.33 88888.00 2007-10-19 14:35:00.408 292 18226.24 -8.44 52688.17 88888.00 2007-10-19 14:35:00.908 292 18226.23 -8.40 52688.15 88888.00 2007-10-19 14:35:01.408 292 18226.25 -8.31 52688.19 88888.00 2007-10-19 14:35:01.908 292 18226.30 -8.19 52688.14 88888.00 2007-10-19 14:35:02.408 292 18226.43 -8.10 52688.14 88888.00 2007-10-19 14:35:02.908 292 18226.44 -8.06 52688.03 88888.00 2007-10-19 14:35:03.408 292 18226.44 -7.96 52688.05 88888.00 2007-10-19 14:35:03.908 292 18226.30 -7.88 52688.09 88888.00 2007-10-19 14:35:04.408 292 18226.23 -7.63 52688.05 88888.00 2007-10-19 14:35:04.908 292 18226.26 -7.47 52688.09 88888.00 2007-10-19 14:35:05.408 292 18226.25 -7.41 52688.14 88888.00 2007-10-19 14:35:05.908 292 18226.39 -7.32 52688.08 88888.00 2007-10-19 14:35:06.408 292 18226.16 -7.09 52687.96 88888.00 2007-10-19 14:35:06.908 292 18225.97 -6.92 52687.85 88888.00 2007-10-19 14:35:07.408 292 18225.70 -6.73 52687.81 88888.00 2007-10-19 14:35:07.908 292 18225.55 -6.52 52687.81 88888.00 2007-10-19 14:35:08.408 292 18225.46 -6.32 52687.87 88888.00 2007-10-19 14:35:08.908 292 18225.24 -6.13 52687.73 88888.00 2007-10-19 14:35:09.408 292 18225.17 -5.92 52687.68 88888.00 2007-10-19 14:35:09.908 292 18225.49 -5.71 52687.73 88888.00 2007-10-19 14:35:10.408 292 18225.39 -5.55 52687.68 88888.00 2007-10-19 14:35:10.908 292 18225.14 -5.32 52687.63 88888.00 2007-10-19 14:35:11.408 292 18224.97 -5.28 52687.58 88888.00 2007-10-19 14:35:11.908 292 18224.89 -5.23 52687.53 88888.00 2007-10-19 14:35:12.408 292 18224.92 -5.11 52687.48 88888.00 2007-10-19 14:35:12.908 292 18224.98 -5.03 52687.45 88888.00 2007-10-19 14:35:13.408 292 18224.74 -4.98 52687.22 88888.00 2007-10-19 14:35:13.908 292 18224.72 -4.82 52687.03 88888.00 2007-10-19 14:35:14.408 292 18224.59 -4.70 52686.99 88888.00 2007-10-19 14:35:14.908 292 18224.53 -4.60 52686.93 88888.00 2007-10-19 14:35:15.408 292 18224.49 -4.49 52686.88 88888.00 2007-10-19 14:35:15.908 292 18224.63 -4.33 52686.89 88888.00 2007-10-19 14:35:16.408 292 18224.86 -4.16 52686.84 88888.00 2007-10-19 14:35:16.908 292 18224.99 -4.08 52686.73 88888.00 2007-10-19 14:35:17.408 292 18224.96 -3.96 52686.60 88888.00 2007-10-19 14:35:17.908 292 18224.97 -3.88 52686.61 88888.00 2007-10-19 14:35:18.408 292 18225.02 -3.75 52686.52 88888.00 2007-10-19 14:35:18.908 292 18225.02 -3.68 52686.34 88888.00 2007-10-19 14:35:19.408 292 18225.10 -3.65 52686.28 88888.00 2007-10-19 14:35:19.908 292 18225.41 -3.54 52686.25 88888.00 2007-10-19 14:35:20.408 292 18225.55 -3.47 52686.16 88888.00 2007-10-19 14:35:20.908 292 18225.54 -3.34 52686.02 88888.00 2007-10-19 14:35:21.408 292 18225.43 -3.26 52685.94 88888.00 2007-10-19 14:35:21.908 292 18225.53 -3.21 52685.91 88888.00 2007-10-19 14:35:22.408 292 18225.72 -3.12 52685.87 88888.00 2007-10-19 14:35:22.908 292 18225.84 -3.06 52685.64 88888.00 2007-10-19 14:35:23.408 292 18226.06 -3.01 52685.58 88888.00 2007-10-19 14:35:23.908 292 18226.26 -3.06 52685.61 88888.00 2007-10-19 14:35:24.408 292 18226.23 -3.07 52685.59 88888.00 2007-10-19 14:35:24.908 292 18226.29 -2.99 52685.50 88888.00 2007-10-19 14:35:25.408 292 18226.41 -2.95 52685.56 88888.00 2007-10-19 14:35:25.908 292 18226.45 -2.93 52685.45 88888.00 2007-10-19 14:35:26.408 292 18226.48 -2.96 52685.33 88888.00 2007-10-19 14:35:26.908 292 18226.52 -2.90 52685.32 88888.00 2007-10-19 14:35:27.408 292 18226.71 -2.94 52685.20 88888.00 2007-10-19 14:35:27.908 292 18226.89 -2.98 52685.03 88888.00 2007-10-19 14:35:28.408 292 18226.94 -2.99 52685.07 88888.00 2007-10-19 14:35:28.908 292 18226.88 -2.99 52685.06 88888.00 2007-10-19 14:35:29.408 292 18226.84 -2.97 52684.94 88888.00 2007-10-19 14:35:29.908 292 18227.01 -2.85 52684.94 88888.00 2007-10-19 14:35:30.408 292 18227.11 -2.85 52685.01 88888.00 2007-10-19 14:35:30.908 292 18227.25 -2.84 52685.07 88888.00 2007-10-19 14:35:31.408 292 18227.28 -2.82 52685.15 88888.00 2007-10-19 14:35:31.908 292 18227.33 -2.92 52685.11 88888.00 2007-10-19 14:35:32.408 292 18227.45 -2.93 52685.13 88888.00 2007-10-19 14:35:32.908 292 18227.53 -2.94 52685.15 88888.00 2007-10-19 14:35:33.408 292 18227.59 -2.94 52685.20 88888.00 2007-10-19 14:35:33.908 292 18227.74 -3.07 52685.35 88888.00 2007-10-19 14:35:34.408 292 18227.86 -3.09 52685.32 88888.00 2007-10-19 14:35:34.908 292 18228.02 -3.15 52685.27 88888.00 2007-10-19 14:35:35.408 292 18228.07 -3.27 52685.29 88888.00 2007-10-19 14:35:35.908 292 18228.11 -3.39 52685.30 88888.00 2007-10-19 14:35:36.408 292 18228.19 -3.46 52685.26 88888.00 2007-10-19 14:35:36.908 292 18228.29 -3.64 52685.15 88888.00 2007-10-19 14:35:37.408 292 18228.36 -3.71 52685.26 88888.00 2007-10-19 14:35:37.908 292 18228.33 -3.84 52685.36 88888.00 2007-10-19 14:35:38.408 292 18228.32 -3.91 52685.49 88888.00 2007-10-19 14:35:38.908 292 18228.21 -4.04 52685.62 88888.00 2007-10-19 14:35:39.408 292 18227.99 -4.24 52685.80 88888.00 2007-10-19 14:35:39.908 292 18228.00 -4.37 52685.88 88888.00 2007-10-19 14:35:40.408 292 18228.00 -4.46 52685.82 88888.00 2007-10-19 14:35:40.908 292 18228.17 -4.57 52685.94 88888.00 2007-10-19 14:35:41.408 292 18228.40 -4.66 52686.08 88888.00 2007-10-19 14:35:41.908 292 18228.37 -4.78 52686.06 88888.00 2007-10-19 14:35:42.408 292 18228.33 -4.87 52686.29 88888.00 2007-10-19 14:35:42.908 292 18228.35 -5.02 52686.27 88888.00 2007-10-19 14:35:43.408 292 18228.43 -5.09 52686.15 88888.00 2007-10-19 14:35:43.908 292 18228.35 -5.05 52686.06 88888.00 2007-10-19 14:35:44.408 292 18228.30 -5.13 52686.28 88888.00 2007-10-19 14:35:44.908 292 18228.36 -5.32 52686.28 88888.00 2007-10-19 14:35:45.408 292 18228.33 -5.39 52686.34 88888.00 2007-10-19 14:35:45.908 292 18228.24 -5.46 52686.39 88888.00 2007-10-19 14:35:46.408 292 18228.22 -5.48 52686.43 88888.00 2007-10-19 14:35:46.908 292 18228.25 -5.59 52686.49 88888.00 2007-10-19 14:35:47.408 292 18228.18 -5.77 52686.59 88888.00 2007-10-19 14:35:47.908 292 18228.14 -5.87 52686.59 88888.00 2007-10-19 14:35:48.408 292 18228.25 -5.93 52686.57 88888.00 2007-10-19 14:35:48.908 292 18228.13 -5.94 52686.62 88888.00 2007-10-19 14:35:49.408 292 18227.86 -5.99 52686.65 88888.00 2007-10-19 14:35:49.908 292 18227.67 -6.01 52686.76 88888.00 2007-10-19 14:35:50.408 292 18227.54 -6.06 52686.88 88888.00 2007-10-19 14:35:50.908 292 18227.49 -6.00 52687.05 88888.00 2007-10-19 14:35:51.408 292 18227.39 -5.97 52687.06 88888.00 2007-10-19 14:35:51.908 292 18227.35 -6.08 52687.00 88888.00 2007-10-19 14:35:52.408 292 18227.34 -6.14 52687.09 88888.00 2007-10-19 14:35:52.908 292 18227.35 -6.15 52687.33 88888.00 2007-10-19 14:35:53.408 292 18227.32 -6.12 52687.19 88888.00 2007-10-19 14:35:53.908 292 18227.27 -6.06 52687.12 88888.00 2007-10-19 14:35:54.408 292 18227.09 -6.07 52687.12 88888.00 2007-10-19 14:35:54.908 292 18226.85 -6.08 52687.21 88888.00 2007-10-19 14:35:55.408 292 18226.67 -6.11 52687.24 88888.00 2007-10-19 14:35:55.908 292 18226.57 -6.06 52687.24 88888.00 2007-10-19 14:35:56.408 292 18226.45 -6.07 52687.33 88888.00 2007-10-19 14:35:56.908 292 18226.41 -6.15 52687.36 88888.00 2007-10-19 14:35:57.408 292 18226.28 -6.15 52687.42 88888.00 2007-10-19 14:35:57.908 292 18226.01 -6.05 52687.47 88888.00 2007-10-19 14:35:58.408 292 18226.02 -6.06 52687.57 88888.00 2007-10-19 14:35:58.908 292 18226.11 -6.02 52687.61 88888.00 2007-10-19 14:35:59.408 292 18226.04 -5.97 52687.71 88888.00 2007-10-19 14:35:59.908 292 18225.92 -5.88 52687.74 88888.00 2007-10-19 14:36:00.408 292 18225.73 -5.82 52687.88 88888.00 2007-10-19 14:36:00.908 292 18225.82 -5.79 52687.99 88888.00 2007-10-19 14:36:01.408 292 18225.98 -5.82 52688.02 88888.00 2007-10-19 14:36:01.908 292 18225.98 -5.78 52688.00 88888.00 2007-10-19 14:36:02.408 292 18225.92 -5.57 52688.02 88888.00 2007-10-19 14:36:02.908 292 18225.72 -5.45 52687.98 88888.00 2007-10-19 14:36:03.408 292 18225.61 -5.44 52688.13 88888.00 2007-10-19 14:36:03.908 292 18225.52 -5.45 52688.26 88888.00 2007-10-19 14:36:04.408 292 18225.53 -5.39 52688.22 88888.00 2007-10-19 14:36:04.908 292 18225.48 -5.32 52688.20 88888.00 2007-10-19 14:36:05.408 292 18225.39 -5.21 52688.23 88888.00 2007-10-19 14:36:05.908 292 18225.37 -5.15 52688.35 88888.00 2007-10-19 14:36:06.408 292 18225.27 -5.04 52688.44 88888.00 2007-10-19 14:36:06.908 292 18225.10 -4.98 52688.55 88888.00 2007-10-19 14:36:07.408 292 18225.07 -4.90 52688.54 88888.00 2007-10-19 14:36:07.908 292 18225.03 -4.76 52688.55 88888.00 2007-10-19 14:36:08.408 292 18224.95 -4.75 52688.63 88888.00 2007-10-19 14:36:08.908 292 18224.46 -4.73 52688.58 88888.00 2007-10-19 14:36:09.408 292 18224.32 -4.67 52688.62 88888.00 2007-10-19 14:36:09.908 292 18224.30 -4.75 52688.73 88888.00 2007-10-19 14:36:10.408 292 18224.26 -4.81 52688.80 88888.00 2007-10-19 14:36:10.908 292 18224.31 -4.79 52688.81 88888.00 2007-10-19 14:36:11.408 292 18224.39 -4.89 52688.77 88888.00 2007-10-19 14:36:11.908 292 18224.41 -4.81 52688.82 88888.00 2007-10-19 14:36:12.408 292 18224.53 -4.80 52688.74 88888.00 2007-10-19 14:36:12.908 292 18224.50 -4.85 52688.82 88888.00 2007-10-19 14:36:13.408 292 18224.54 -4.97 52688.95 88888.00 2007-10-19 14:36:13.908 292 18224.46 -4.97 52689.07 88888.00 2007-10-19 14:36:14.408 292 18224.39 -4.94 52689.10 88888.00 2007-10-19 14:36:14.908 292 18224.34 -5.01 52689.10 88888.00 2007-10-19 14:36:15.408 292 18224.43 -5.01 52689.08 88888.00 2007-10-19 14:36:15.908 292 18224.52 -5.19 52689.05 88888.00 2007-10-19 14:36:16.408 292 18224.59 -5.39 52688.98 88888.00 2007-10-19 14:36:16.908 292 18224.50 -5.55 52689.13 88888.00 2007-10-19 14:36:17.408 292 18224.61 -5.62 52689.22 88888.00 2007-10-19 14:36:17.908 292 18224.86 -5.64 52689.20 88888.00 2007-10-19 14:36:18.408 292 18224.98 -5.73 52689.19 88888.00 2007-10-19 14:36:18.908 292 18225.11 -5.87 52689.21 88888.00 2007-10-19 14:36:19.408 292 18225.08 -5.90 52689.22 88888.00 2007-10-19 14:36:19.908 292 18225.17 -5.94 52689.24 88888.00 2007-10-19 14:36:20.408 292 18225.21 -6.06 52689.25 88888.00 2007-10-19 14:36:20.908 292 18225.30 -6.19 52689.24 88888.00 2007-10-19 14:36:21.408 292 18225.30 -6.25 52689.13 88888.00 2007-10-19 14:36:21.908 292 18225.22 -6.28 52689.10 88888.00 2007-10-19 14:36:22.408 292 18225.29 -6.28 52689.31 88888.00 2007-10-19 14:36:22.908 292 18225.05 -6.28 52689.42 88888.00 2007-10-19 14:36:23.408 292 18224.97 -6.24 52689.44 88888.00 2007-10-19 14:36:23.908 292 18225.07 -6.23 52689.49 88888.00 2007-10-19 14:36:24.408 292 18225.18 -6.21 52689.54 88888.00 2007-10-19 14:36:24.908 292 18225.05 -6.15 52689.62 88888.00 2007-10-19 14:36:25.408 292 18224.87 -6.02 52689.63 88888.00 2007-10-19 14:36:25.908 292 18224.67 -5.90 52689.65 88888.00 2007-10-19 14:36:26.408 292 18224.51 -5.78 52689.65 88888.00 2007-10-19 14:36:26.908 292 18224.21 -5.67 52689.63 88888.00 2007-10-19 14:36:27.408 292 18224.00 -5.54 52689.60 88888.00 2007-10-19 14:36:27.908 292 18223.95 -5.39 52689.61 88888.00 2007-10-19 14:36:28.408 292 18223.77 -5.20 52689.72 88888.00 2007-10-19 14:36:28.908 292 18223.59 -4.96 52689.77 88888.00 2007-10-19 14:36:29.408 292 18223.52 -4.74 52689.87 88888.00 2007-10-19 14:36:29.908 292 18223.39 -4.56 52689.84 88888.00 2007-10-19 14:36:30.408 292 18223.20 -4.47 52689.83 88888.00 2007-10-19 14:36:30.908 292 18223.11 -4.24 52689.83 88888.00 2007-10-19 14:36:31.408 292 18223.04 -4.01 52690.03 88888.00 2007-10-19 14:36:31.908 292 18222.78 -3.77 52690.16 88888.00 2007-10-19 14:36:32.408 292 18222.70 -3.65 52690.11 88888.00 2007-10-19 14:36:32.908 292 18222.71 -3.56 52690.07 88888.00 2007-10-19 14:36:33.408 292 18222.57 -3.38 52690.06 88888.00 2007-10-19 14:36:33.908 292 18222.44 -3.21 52690.20 88888.00 2007-10-19 14:36:34.408 292 18222.28 -3.06 52690.30 88888.00 2007-10-19 14:36:34.908 292 18222.21 -2.96 52690.29 88888.00 2007-10-19 14:36:35.408 292 18222.09 -2.90 52690.25 88888.00 2007-10-19 14:36:35.908 292 18222.07 -2.74 52690.32 88888.00 2007-10-19 14:36:36.408 292 18222.00 -2.60 52690.35 88888.00 2007-10-19 14:36:36.908 292 18221.73 -2.54 52690.53 88888.00 2007-10-19 14:36:37.408 292 18221.67 -2.48 52690.53 88888.00 2007-10-19 14:36:37.908 292 18221.79 -2.47 52690.56 88888.00 2007-10-19 14:36:38.408 292 18221.77 -2.35 52690.45 88888.00 2007-10-19 14:36:38.908 292 18221.69 -2.20 52690.41 88888.00 2007-10-19 14:36:39.408 292 18221.44 -1.99 52690.53 88888.00 2007-10-19 14:36:39.908 292 18221.18 -1.71 52690.38 88888.00 2007-10-19 14:36:40.408 292 18221.25 -1.57 52690.35 88888.00 2007-10-19 14:36:40.908 292 18221.13 -1.60 52690.24 88888.00 2007-10-19 14:36:41.408 292 18221.14 -1.36 52690.18 88888.00 2007-10-19 14:36:41.908 292 18221.16 -1.59 52690.22 88888.00 2007-10-19 14:36:42.408 292 18221.01 -1.22 52690.26 88888.00 2007-10-19 14:36:42.908 292 18220.65 -1.27 52690.25 88888.00 2007-10-19 14:36:43.408 292 18220.76 -1.33 52690.17 88888.00 2007-10-19 14:36:43.908 292 18220.79 -1.07 52690.08 88888.00 2007-10-19 14:36:44.408 292 18220.74 -1.36 52689.80 88888.00 2007-10-19 14:36:44.908 292 18220.84 -1.26 52689.83 88888.00 2007-10-19 14:36:45.408 292 18220.77 -1.14 52689.84 88888.00 2007-10-19 14:36:45.908 292 18220.70 -1.39 52689.94 88888.00 2007-10-19 14:36:46.408 292 18220.65 -1.25 52689.86 88888.00 2007-10-19 14:36:46.908 292 18220.47 -1.44 52689.76 88888.00 2007-10-19 14:36:47.408 292 18220.54 -1.46 52689.59 88888.00 2007-10-19 14:36:47.908 292 18220.72 -1.39 52689.29 88888.00 2007-10-19 14:36:48.408 292 18220.61 -1.59 52689.38 88888.00 2007-10-19 14:36:48.908 292 18220.46 -1.31 52689.35 88888.00 2007-10-19 14:36:49.408 292 18220.53 -1.53 52689.21 88888.00 2007-10-19 14:36:49.908 292 18220.62 -1.34 52689.14 88888.00 2007-10-19 14:36:50.408 292 18220.61 -1.38 52689.00 88888.00 2007-10-19 14:36:50.908 292 18220.60 -1.36 52688.84 88888.00 2007-10-19 14:36:51.408 292 18220.65 -0.98 52688.73 88888.00 2007-10-19 14:36:51.908 292 18220.60 -1.21 52688.57 88888.00 2007-10-19 14:36:52.408 292 18220.38 -1.11 52688.49 88888.00 2007-10-19 14:36:52.908 292 18220.38 -0.57 52688.35 88888.00 2007-10-19 14:36:53.408 292 18220.44 -0.23 52688.17 88888.00 2007-10-19 14:36:53.908 292 18220.54 -0.32 52688.11 88888.00 2007-10-19 14:36:54.408 292 18220.66 -0.40 52688.11 88888.00 2007-10-19 14:36:54.908 292 18220.81 -0.55 52688.08 88888.00 2007-10-19 14:36:55.408 292 18220.91 -0.64 52687.92 88888.00 2007-10-19 14:36:55.908 292 18220.97 -0.38 52687.81 88888.00 2007-10-19 14:36:56.408 292 18221.07 -0.08 52687.88 88888.00 2007-10-19 14:36:56.908 292 18221.11 0.03 52687.86 88888.00 2007-10-19 14:36:57.408 292 18221.25 0.08 52687.71 88888.00 2007-10-19 14:36:57.908 292 18221.27 0.13 52687.65 88888.00 2007-10-19 14:36:58.408 292 18221.24 0.06 52687.65 88888.00 2007-10-19 14:36:58.908 292 18221.39 0.08 52687.64 88888.00 2007-10-19 14:36:59.408 292 18221.52 0.12 52687.58 88888.00 2007-10-19 14:36:59.908 292 18221.52 0.19 52687.46 88888.00 2007-10-19 14:37:00.408 292 18221.72 0.32 52687.47 88888.00 2007-10-19 14:37:00.908 292 18221.73 0.64 52687.46 88888.00 2007-10-19 14:37:01.408 292 18221.73 0.96 52687.42 88888.00 2007-10-19 14:37:01.908 292 18221.66 0.87 52687.35 88888.00 2007-10-19 14:37:02.408 292 18221.82 0.59 52687.29 88888.00 2007-10-19 14:37:02.908 292 18221.91 0.69 52687.36 88888.00 2007-10-19 14:37:03.408 292 18221.96 1.07 52687.50 88888.00 2007-10-19 14:37:03.908 292 18222.05 1.01 52687.47 88888.00 2007-10-19 14:37:04.408 292 18221.79 0.75 52687.36 88888.00 2007-10-19 14:37:04.908 292 18221.73 1.07 52687.44 88888.00 2007-10-19 14:37:05.408 292 18221.92 1.31 52687.41 88888.00 2007-10-19 14:37:05.908 292 18222.09 1.03 52687.45 88888.00 2007-10-19 14:37:06.408 292 18222.18 1.36 52687.45 88888.00 2007-10-19 14:37:06.908 292 18222.33 1.33 52687.44 88888.00 2007-10-19 14:37:07.408 292 18222.40 1.22 52687.56 88888.00 2007-10-19 14:37:07.908 292 18222.42 1.52 52687.41 88888.00 2007-10-19 14:37:08.408 292 18222.27 1.48 52687.46 88888.00 2007-10-19 14:37:08.908 292 18222.28 1.76 52687.56 88888.00 2007-10-19 14:37:09.408 292 18222.27 1.74 52687.58 88888.00 2007-10-19 14:37:09.908 292 18222.34 2.08 52687.61 88888.00 2007-10-19 14:37:10.408 292 18222.37 2.10 52687.58 88888.00 2007-10-19 14:37:10.908 292 18222.34 2.18 52687.63 88888.00 2007-10-19 14:37:11.408 292 18222.26 2.35 52687.73 88888.00 2007-10-19 14:37:11.908 292 18222.18 2.41 52687.70 88888.00 2007-10-19 14:37:12.408 292 18222.34 2.49 52687.61 88888.00 2007-10-19 14:37:12.908 292 18222.42 2.68 52687.70 88888.00 2007-10-19 14:37:13.408 292 18222.50 2.84 52687.76 88888.00 2007-10-19 14:37:13.908 292 18222.48 3.02 52687.80 88888.00 2007-10-19 14:37:14.408 292 18222.33 3.16 52687.98 88888.00 2007-10-19 14:37:14.908 292 18222.27 3.26 52688.03 88888.00 2007-10-19 14:37:15.408 292 18222.21 3.27 52688.10 88888.00 2007-10-19 14:37:15.908 292 18222.18 3.27 52688.02 88888.00 2007-10-19 14:37:16.408 292 18222.15 3.34 52688.09 88888.00 2007-10-19 14:37:16.908 292 18222.22 3.41 52688.10 88888.00 2007-10-19 14:37:17.408 292 18222.14 3.52 52688.02 88888.00 2007-10-19 14:37:17.908 292 18222.04 3.51 52688.14 88888.00 2007-10-19 14:37:18.408 292 18222.04 3.48 52688.32 88888.00 2007-10-19 14:37:18.908 292 18222.10 3.54 52688.37 88888.00 2007-10-19 14:37:19.408 292 18222.09 3.51 52688.40 88888.00 2007-10-19 14:37:19.908 292 18222.06 3.58 52688.56 88888.00 2007-10-19 14:37:20.408 292 18221.85 3.54 52688.71 88888.00 2007-10-19 14:37:20.908 292 18221.75 3.49 52688.74 88888.00 2007-10-19 14:37:21.408 292 18221.59 3.48 52688.84 88888.00 2007-10-19 14:37:21.908 292 18221.50 3.49 52688.84 88888.00 2007-10-19 14:37:22.408 292 18221.44 3.54 52688.86 88888.00 2007-10-19 14:37:22.908 292 18221.23 3.45 52688.94 88888.00 2007-10-19 14:37:23.408 292 18220.97 3.42 52689.10 88888.00 2007-10-19 14:37:23.908 292 18220.87 3.44 52689.07 88888.00 2007-10-19 14:37:24.408 292 18220.75 3.44 52688.81 88888.00 2007-10-19 14:37:24.908 292 18220.52 3.36 52688.78 88888.00 2007-10-19 14:37:25.408 292 18220.43 3.39 52688.82 88888.00 2007-10-19 14:37:25.908 292 18220.42 3.47 52688.86 88888.00 2007-10-19 14:37:26.408 292 18220.27 3.51 52688.92 88888.00 2007-10-19 14:37:26.908 292 18220.21 3.48 52688.98 88888.00 2007-10-19 14:37:27.408 292 18220.12 3.51 52689.05 88888.00 2007-10-19 14:37:27.908 292 18220.04 3.39 52689.06 88888.00 2007-10-19 14:37:28.408 292 18219.92 3.52 52689.08 88888.00 2007-10-19 14:37:28.908 292 18219.82 3.59 52689.12 88888.00 2007-10-19 14:37:29.408 292 18219.74 3.57 52689.13 88888.00 2007-10-19 14:37:29.908 292 18219.65 3.58 52689.04 88888.00 2007-10-19 14:37:30.408 292 18219.55 3.67 52689.04 88888.00 2007-10-19 14:37:30.908 292 18219.62 3.63 52689.12 88888.00 2007-10-19 14:37:31.408 292 18219.62 3.65 52689.15 88888.00 2007-10-19 14:37:31.908 292 18219.43 3.77 52689.13 88888.00 2007-10-19 14:37:32.408 292 18219.32 3.81 52689.14 88888.00 2007-10-19 14:37:32.908 292 18219.25 3.80 52689.15 88888.00 2007-10-19 14:37:33.408 292 18219.23 3.79 52689.17 88888.00 2007-10-19 14:37:33.908 292 18219.21 3.90 52689.22 88888.00 2007-10-19 14:37:34.408 292 18219.09 3.92 52689.25 88888.00 2007-10-19 14:37:34.908 292 18219.07 3.91 52689.22 88888.00 2007-10-19 14:37:35.408 292 18219.12 3.94 52689.19 88888.00 2007-10-19 14:37:35.908 292 18219.11 3.93 52689.18 88888.00 2007-10-19 14:37:36.408 292 18219.11 4.01 52689.09 88888.00 2007-10-19 14:37:36.908 292 18219.13 4.14 52689.07 88888.00 2007-10-19 14:37:37.408 292 18219.14 4.14 52689.00 88888.00 2007-10-19 14:37:37.908 292 18219.01 4.13 52688.95 88888.00 2007-10-19 14:37:38.408 292 18218.91 4.15 52689.04 88888.00 2007-10-19 14:37:38.908 292 18219.06 4.16 52689.08 88888.00 2007-10-19 14:37:39.408 292 18219.01 4.14 52689.14 88888.00 2007-10-19 14:37:39.908 292 18218.94 4.07 52689.15 88888.00 2007-10-19 14:37:40.408 292 18218.81 4.03 52689.08 88888.00 2007-10-19 14:37:40.908 292 18218.80 3.98 52689.07 88888.00 2007-10-19 14:37:41.408 292 18218.64 3.95 52689.15 88888.00 2007-10-19 14:37:41.908 292 18218.49 3.87 52689.25 88888.00 2007-10-19 14:37:42.408 292 18218.60 3.74 52689.26 88888.00 2007-10-19 14:37:42.908 292 18218.42 3.63 52689.19 88888.00 2007-10-19 14:37:43.408 292 18218.29 3.51 52689.19 88888.00 2007-10-19 14:37:43.908 292 18218.36 3.43 52689.15 88888.00 2007-10-19 14:37:44.408 292 18218.27 3.38 52689.10 88888.00 2007-10-19 14:37:44.908 292 18218.20 3.37 52689.14 88888.00 2007-10-19 14:37:45.408 292 18218.23 3.36 52689.16 88888.00 2007-10-19 14:37:45.908 292 18218.13 3.20 52689.29 88888.00 2007-10-19 14:37:46.408 292 18217.98 3.00 52689.28 88888.00 2007-10-19 14:37:46.908 292 18218.02 2.96 52689.28 88888.00 2007-10-19 14:37:47.408 292 18217.94 2.87 52689.28 88888.00 2007-10-19 14:37:47.908 292 18217.94 2.64 52689.20 88888.00 2007-10-19 14:37:48.408 292 18217.95 2.57 52689.36 88888.00 2007-10-19 14:37:48.908 292 18218.00 2.47 52689.50 88888.00 2007-10-19 14:37:49.408 292 18217.98 2.39 52689.44 88888.00 2007-10-19 14:37:49.908 292 18217.90 2.29 52689.43 88888.00 2007-10-19 14:37:50.408 292 18217.73 2.15 52689.29 88888.00 2007-10-19 14:37:50.908 292 18217.64 1.86 52689.44 88888.00 2007-10-19 14:37:51.408 292 18217.59 1.92 52689.63 88888.00 2007-10-19 14:37:51.908 292 18217.49 1.58 52689.73 88888.00 2007-10-19 14:37:52.408 292 18217.51 1.66 52689.86 88888.00 2007-10-19 14:37:52.908 292 18217.37 1.39 52689.87 88888.00 2007-10-19 14:37:53.408 292 18217.26 1.39 52689.89 88888.00 2007-10-19 14:37:53.908 292 18217.14 1.41 52689.90 88888.00 2007-10-19 14:37:54.408 292 18217.06 0.94 52689.95 88888.00 2007-10-19 14:37:54.908 292 18217.04 1.13 52690.06 88888.00 2007-10-19 14:37:55.408 292 18216.93 1.07 52690.00 88888.00 2007-10-19 14:37:55.908 292 18216.75 0.62 52689.96 88888.00 2007-10-19 14:37:56.408 292 18216.69 0.45 52689.98 88888.00 2007-10-19 14:37:56.908 292 18216.58 0.72 52690.02 88888.00 2007-10-19 14:37:57.408 292 18216.63 1.01 52690.05 88888.00 2007-10-19 14:37:57.908 292 18216.80 0.75 52689.99 88888.00 2007-10-19 14:37:58.408 292 18216.63 0.28 52690.02 88888.00 2007-10-19 14:37:58.908 292 18216.52 0.09 52689.96 88888.00 2007-10-19 14:37:59.408 292 18216.49 0.03 52689.89 88888.00 2007-10-19 14:37:59.908 292 18216.53 -0.03 52689.98 88888.00 2007-10-19 14:38:00.408 292 18216.42 0.00 52689.95 88888.00 2007-10-19 14:38:00.908 292 18216.42 -0.01 52689.99 88888.00 2007-10-19 14:38:01.408 292 18216.40 0.04 52689.96 88888.00 2007-10-19 14:38:01.908 292 18216.43 0.04 52689.94 88888.00 2007-10-19 14:38:02.408 292 18216.48 0.05 52689.89 88888.00 2007-10-19 14:38:02.908 292 18216.34 0.04 52689.85 88888.00 2007-10-19 14:38:03.408 292 18216.14 0.01 52689.86 88888.00 2007-10-19 14:38:03.908 292 18216.10 -0.04 52689.89 88888.00 2007-10-19 14:38:04.408 292 18216.19 -0.11 52689.98 88888.00 2007-10-19 14:38:04.908 292 18216.30 -0.09 52690.02 88888.00 2007-10-19 14:38:05.408 292 18216.34 -0.16 52689.98 88888.00 2007-10-19 14:38:05.908 292 18216.49 -0.18 52689.95 88888.00 2007-10-19 14:38:06.408 292 18216.43 -0.12 52690.00 88888.00 2007-10-19 14:38:06.908 292 18216.49 -0.19 52690.08 88888.00 2007-10-19 14:38:07.408 292 18216.61 -0.33 52690.12 88888.00 2007-10-19 14:38:07.908 292 18216.63 -0.27 52690.08 88888.00 2007-10-19 14:38:08.408 292 18216.57 -0.33 52689.94 88888.00 2007-10-19 14:38:08.908 292 18216.52 -0.96 52689.89 88888.00 2007-10-19 14:38:09.408 292 18216.43 -1.51 52690.02 88888.00 2007-10-19 14:38:09.908 292 18216.41 -1.43 52689.96 88888.00 2007-10-19 14:38:10.408 292 18216.41 -1.74 52689.85 88888.00 2007-10-19 14:38:10.908 292 18216.30 -1.96 52689.75 88888.00 2007-10-19 14:38:11.408 292 18216.26 -2.19 52689.75 88888.00 2007-10-19 14:38:11.908 292 18216.21 -2.34 52689.79 88888.00 2007-10-19 14:38:12.408 292 18216.27 -2.47 52689.68 88888.00 2007-10-19 14:38:12.908 292 18216.53 -2.70 52689.73 88888.00 2007-10-19 14:38:13.408 292 18216.79 -2.92 52689.82 88888.00 2007-10-19 14:38:13.908 292 18216.78 -3.10 52689.86 88888.00 2007-10-19 14:38:14.408 292 18216.79 -3.28 52689.64 88888.00 2007-10-19 14:38:14.908 292 18216.92 -3.49 52689.58 88888.00 2007-10-19 14:38:15.408 292 18217.11 -3.64 52689.54 88888.00 2007-10-19 14:38:15.908 292 18217.16 -3.78 52689.45 88888.00 2007-10-19 14:38:16.408 292 18217.25 -3.98 52689.29 88888.00 2007-10-19 14:38:16.908 292 18217.11 -4.08 52689.37 88888.00 2007-10-19 14:38:17.408 292 18217.06 -4.24 52689.31 88888.00 2007-10-19 14:38:17.908 292 18217.26 -4.39 52689.31 88888.00 2007-10-19 14:38:18.408 292 18217.28 -4.45 52689.36 88888.00 2007-10-19 14:38:18.908 292 18217.19 -4.56 52689.29 88888.00 2007-10-19 14:38:19.408 292 18217.27 -4.71 52689.36 88888.00 2007-10-19 14:38:19.908 292 18217.33 -4.74 52689.43 88888.00 2007-10-19 14:38:20.408 292 18217.35 -4.80 52689.48 88888.00 2007-10-19 14:38:20.908 292 18217.43 -4.90 52689.41 88888.00 2007-10-19 14:38:21.408 292 18217.39 -5.02 52689.30 88888.00 2007-10-19 14:38:21.908 292 18217.31 -5.12 52689.47 88888.00 2007-10-19 14:38:22.408 292 18217.35 -5.20 52689.62 88888.00 2007-10-19 14:38:22.908 292 18217.23 -5.29 52689.76 88888.00 2007-10-19 14:38:23.408 292 18217.31 -5.31 52689.72 88888.00 2007-10-19 14:38:23.908 292 18217.40 -5.33 52689.70 88888.00 2007-10-19 14:38:24.408 292 18217.44 -5.39 52689.74 88888.00 2007-10-19 14:38:24.908 292 18217.43 -5.58 52689.75 88888.00 2007-10-19 14:38:25.408 292 18217.34 -5.82 52689.82 88888.00 2007-10-19 14:38:25.908 292 18217.39 -6.05 52689.74 88888.00 2007-10-19 14:38:26.408 292 18217.40 -6.20 52689.67 88888.00 2007-10-19 14:38:26.908 292 18217.49 -6.29 52689.66 88888.00 2007-10-19 14:38:27.408 292 18217.75 -6.45 52689.60 88888.00 2007-10-19 14:38:27.908 292 18217.83 -6.58 52689.32 88888.00 2007-10-19 14:38:28.408 292 18217.64 -6.75 52689.39 88888.00 2007-10-19 14:38:28.908 292 18217.47 -6.76 52689.45 88888.00 2007-10-19 14:38:29.408 292 18217.43 -6.84 52689.27 88888.00 2007-10-19 14:38:29.908 292 18217.40 -6.92 52688.98 88888.00 2007-10-19 14:38:30.408 292 18217.47 -6.98 52689.02 88888.00 2007-10-19 14:38:30.908 292 18217.57 -7.02 52688.91 88888.00 2007-10-19 14:38:31.408 292 18217.57 -7.08 52688.85 88888.00 2007-10-19 14:38:31.908 292 18217.54 -7.08 52688.73 88888.00 2007-10-19 14:38:32.408 292 18217.46 -7.02 52688.63 88888.00 2007-10-19 14:38:32.908 292 18217.17 -6.95 52688.60 88888.00 2007-10-19 14:38:33.408 292 18217.34 -6.78 52688.58 88888.00 2007-10-19 14:38:33.908 292 18217.49 -6.77 52688.55 88888.00 2007-10-19 14:38:34.408 292 18217.46 -6.64 52688.50 88888.00 2007-10-19 14:38:34.908 292 18217.34 -6.51 52688.52 88888.00 2007-10-19 14:38:35.408 292 18217.27 -6.40 52688.49 88888.00 2007-10-19 14:38:35.908 292 18217.23 -6.28 52688.44 88888.00 2007-10-19 14:38:36.408 292 18217.29 -6.06 52688.44 88888.00 2007-10-19 14:38:36.908 292 18217.25 -5.81 52688.50 88888.00 2007-10-19 14:38:37.408 292 18217.26 -5.60 52688.43 88888.00 2007-10-19 14:38:37.908 292 18217.08 -5.48 52688.33 88888.00 2007-10-19 14:38:38.408 292 18217.12 -5.37 52688.19 88888.00 2007-10-19 14:38:38.908 292 18217.03 -5.16 52688.22 88888.00 2007-10-19 14:38:39.408 292 18217.14 -4.88 52688.24 88888.00 2007-10-19 14:38:39.908 292 18217.05 -4.71 52688.20 88888.00 2007-10-19 14:38:40.408 292 18216.84 -4.55 52688.19 88888.00 2007-10-19 14:38:40.908 292 18216.79 -4.30 52688.19 88888.00 2007-10-19 14:38:41.408 292 18216.72 -4.20 52688.33 88888.00 2007-10-19 14:38:41.908 292 18216.84 -4.05 52688.35 88888.00 2007-10-19 14:38:42.408 292 18216.83 -3.90 52688.25 88888.00 2007-10-19 14:38:42.908 292 18216.64 -3.79 52688.37 88888.00 2007-10-19 14:38:43.408 292 18216.48 -3.64 52688.32 88888.00 2007-10-19 14:38:43.908 292 18216.36 -3.42 52688.23 88888.00 2007-10-19 14:38:44.408 292 18216.50 -3.23 52688.22 88888.00 2007-10-19 14:38:44.908 292 18216.53 -3.15 52688.28 88888.00 2007-10-19 14:38:45.408 292 18216.23 -2.94 52688.26 88888.00 2007-10-19 14:38:45.908 292 18216.08 -2.90 52688.31 88888.00 2007-10-19 14:38:46.408 292 18216.09 -2.80 52688.36 88888.00 2007-10-19 14:38:46.908 292 18216.01 -2.68 52688.40 88888.00 2007-10-19 14:38:47.408 292 18215.88 -2.49 52688.38 88888.00 2007-10-19 14:38:47.908 292 18215.90 -2.44 52688.17 88888.00 2007-10-19 14:38:48.408 292 18215.91 -2.46 52688.19 88888.00 2007-10-19 14:38:48.908 292 18215.84 -2.38 52688.25 88888.00 2007-10-19 14:38:49.405 292 18215.76 -2.28 52688.16 88888.00 2007-10-19 14:38:49.905 292 18215.81 -2.33 52688.10 88888.00 2007-10-19 14:38:50.405 292 18215.62 -2.35 52688.17 88888.00 2007-10-19 14:38:50.905 292 18215.52 -2.23 52688.24 88888.00 2007-10-19 14:38:51.405 292 18215.58 -2.27 52688.22 88888.00 2007-10-19 14:38:51.905 292 18215.63 -2.22 52688.19 88888.00 2007-10-19 14:38:52.405 292 18215.64 -2.00 52688.09 88888.00 2007-10-19 14:38:52.905 292 18215.91 -2.13 52688.16 88888.00 2007-10-19 14:38:53.405 292 18215.91 -2.09 52688.09 88888.00 2007-10-19 14:38:53.905 292 18215.86 -2.07 52687.94 88888.00 2007-10-19 14:38:54.405 292 18215.90 -2.12 52687.96 88888.00 2007-10-19 14:38:54.905 292 18215.94 -2.12 52687.92 88888.00 2007-10-19 14:38:55.405 292 18215.88 -2.20 52687.89 88888.00 2007-10-19 14:38:55.905 292 18215.76 -2.29 52687.84 88888.00 2007-10-19 14:38:56.405 292 18215.86 -2.23 52687.75 88888.00 2007-10-19 14:38:56.905 292 18215.72 -2.39 52687.76 88888.00 2007-10-19 14:38:57.405 292 18215.80 -2.46 52687.68 88888.00 2007-10-19 14:38:57.905 292 18215.67 -2.48 52687.48 88888.00 2007-10-19 14:38:58.405 292 18215.69 -2.46 52687.39 88888.00 2007-10-19 14:38:58.905 292 18215.99 -2.43 52687.34 88888.00 2007-10-19 14:38:59.405 292 18215.91 -2.55 52687.35 88888.00 2007-10-19 14:38:59.905 292 18215.92 -2.54 52687.29 88888.00 2007-10-19 14:39:00.405 292 18216.15 -2.53 52687.22 88888.00 2007-10-19 14:39:00.905 292 18216.26 -2.62 52687.09 88888.00 2007-10-19 14:39:01.405 292 18216.25 -2.71 52687.06 88888.00 2007-10-19 14:39:01.905 292 18216.25 -2.65 52687.05 88888.00 2007-10-19 14:39:02.405 292 18216.39 -2.54 52686.89 88888.00 2007-10-19 14:39:02.905 292 18216.37 -2.46 52686.96 88888.00 2007-10-19 14:39:03.405 292 18216.32 -2.45 52687.04 88888.00 2007-10-19 14:39:03.905 292 18216.37 -2.43 52687.03 88888.00 2007-10-19 14:39:04.405 292 18216.39 -2.38 52686.97 88888.00 2007-10-19 14:39:04.905 292 18216.16 -2.28 52686.92 88888.00 2007-10-19 14:39:05.405 292 18216.26 -2.14 52686.94 88888.00 2007-10-19 14:39:05.905 292 18216.58 -2.04 52686.90 88888.00 2007-10-19 14:39:06.405 292 18216.62 -2.01 52686.88 88888.00 2007-10-19 14:39:06.905 292 18216.68 -1.76 52686.89 88888.00 2007-10-19 14:39:07.405 292 18216.73 -1.81 52686.98 88888.00 2007-10-19 14:39:07.905 292 18216.73 -1.56 52687.03 88888.00 2007-10-19 14:39:08.405 292 18216.61 -1.61 52686.99 88888.00 2007-10-19 14:39:08.905 292 18216.57 -1.32 52686.98 88888.00 2007-10-19 14:39:09.405 292 18216.69 -1.21 52687.07 88888.00 2007-10-19 14:39:09.905 292 18216.71 -1.32 52687.01 88888.00 2007-10-19 14:39:10.405 292 18216.70 -0.88 52686.89 88888.00 2007-10-19 14:39:10.905 292 18216.46 -0.76 52686.96 88888.00 2007-10-19 14:39:11.405 292 18216.41 -0.93 52686.99 88888.00 2007-10-19 14:39:11.905 292 18216.62 -0.78 52686.99 88888.00 2007-10-19 14:39:12.405 292 18216.58 -0.43 52687.10 88888.00 2007-10-19 14:39:12.905 292 18216.63 -0.23 52687.17 88888.00 2007-10-19 14:39:13.405 292 18216.71 -0.06 52687.16 88888.00 2007-10-19 14:39:13.905 292 18216.71 0.02 52687.20 88888.00 2007-10-19 14:39:14.405 292 18216.71 0.02 52687.27 88888.00 2007-10-19 14:39:14.905 292 18216.77 0.09 52687.28 88888.00 2007-10-19 14:39:15.405 292 18216.78 0.11 52687.12 88888.00 2007-10-19 14:39:15.905 292 18216.89 0.08 52687.09 88888.00 2007-10-19 14:39:16.405 292 18216.99 0.11 52687.05 88888.00 2007-10-19 14:39:16.905 292 18217.31 0.21 52687.07 88888.00 2007-10-19 14:39:17.405 292 18217.39 0.07 52686.96 88888.00 2007-10-19 14:39:17.905 292 18217.28 0.09 52686.90 88888.00 2007-10-19 14:39:18.405 292 18217.32 0.10 52686.95 88888.00 2007-10-19 14:39:18.905 292 18217.34 0.05 52686.94 88888.00 2007-10-19 14:39:19.405 292 18217.49 0.00 52686.81 88888.00 2007-10-19 14:39:19.905 292 18217.57 0.00 52686.88 88888.00 2007-10-19 14:39:20.405 292 18217.81 0.00 52686.88 88888.00 2007-10-19 14:39:20.905 292 18217.95 -0.04 52686.82 88888.00 2007-10-19 14:39:21.405 292 18217.98 -0.06 52686.69 88888.00 2007-10-19 14:39:21.905 292 18218.02 0.01 52686.72 88888.00 2007-10-19 14:39:22.405 292 18218.03 0.08 52686.75 88888.00 2007-10-19 14:39:22.905 292 18218.15 0.06 52686.63 88888.00 2007-10-19 14:39:23.405 292 18218.21 0.01 52686.61 88888.00 2007-10-19 14:39:23.905 292 18218.23 -0.01 52686.45 88888.00 2007-10-19 14:39:24.405 292 18218.25 0.04 52686.25 88888.00 2007-10-19 14:39:24.905 292 18218.29 0.09 52686.07 88888.00 2007-10-19 14:39:25.405 292 18218.38 0.12 52686.11 88888.00 2007-10-19 14:39:25.905 292 18218.40 0.21 52686.17 88888.00 2007-10-19 14:39:26.405 292 18218.59 0.47 52686.28 88888.00 2007-10-19 14:39:26.905 292 18218.70 0.82 52686.24 88888.00 2007-10-19 14:39:27.405 292 18218.71 1.10 52686.23 88888.00 2007-10-19 14:39:27.905 292 18218.88 0.80 52686.22 88888.00 2007-10-19 14:39:28.405 292 18218.89 0.98 52686.31 88888.00 2007-10-19 14:39:28.905 292 18218.99 1.33 52686.42 88888.00 2007-10-19 14:39:29.405 292 18219.08 1.03 52686.41 88888.00 2007-10-19 14:39:29.905 292 18219.07 1.23 52686.47 88888.00 2007-10-19 14:39:30.405 292 18219.07 1.57 52686.48 88888.00 2007-10-19 14:39:30.905 292 18219.12 1.41 52686.55 88888.00 2007-10-19 14:39:31.405 292 18219.27 1.74 52686.66 88888.00 2007-10-19 14:39:31.905 292 18219.34 1.52 52686.75 88888.00 2007-10-19 14:39:32.405 292 18219.31 1.71 52686.77 88888.00 2007-10-19 14:39:32.905 292 18219.33 1.66 52686.78 88888.00 2007-10-19 14:39:33.405 292 18219.47 1.90 52686.84 88888.00 2007-10-19 14:39:33.905 292 18219.63 1.73 52686.88 88888.00 2007-10-19 14:39:34.405 292 18219.68 1.85 52686.92 88888.00 2007-10-19 14:39:34.905 292 18219.81 1.76 52687.05 88888.00 2007-10-19 14:39:35.405 292 18219.76 1.88 52687.05 88888.00 2007-10-19 14:39:35.905 292 18219.73 1.79 52687.15 88888.00 2007-10-19 14:39:36.405 292 18219.78 1.69 52687.30 88888.00 2007-10-19 14:39:36.905 292 18219.87 1.63 52687.40 88888.00 2007-10-19 14:39:37.405 292 18219.96 1.53 52687.34 88888.00 2007-10-19 14:39:37.905 292 18220.00 1.30 52687.39 88888.00 2007-10-19 14:39:38.405 292 18220.09 1.39 52687.52 88888.00 2007-10-19 14:39:38.905 292 18220.10 1.06 52687.63 88888.00 2007-10-19 14:39:39.405 292 18220.00 0.99 52687.69 88888.00 2007-10-19 14:39:39.905 292 18220.06 1.19 52687.71 88888.00 2007-10-19 14:39:40.405 292 18220.10 0.85 52687.74 88888.00 2007-10-19 14:39:40.905 292 18219.87 0.45 52687.74 88888.00 2007-10-19 14:39:41.405 292 18219.84 0.44 52687.79 88888.00 2007-10-19 14:39:41.905 292 18219.71 0.58 52687.91 88888.00 2007-10-19 14:39:42.405 292 18219.68 0.66 52687.97 88888.00 2007-10-19 14:39:42.905 292 18219.75 0.49 52688.09 88888.00 2007-10-19 14:39:43.405 292 18219.73 0.14 52688.17 88888.00 2007-10-19 14:39:43.905 292 18219.85 -0.02 52688.17 88888.00 2007-10-19 14:39:44.405 292 18220.05 -0.10 52688.21 88888.00 2007-10-19 14:39:44.905 292 18220.05 -0.19 52688.29 88888.00 2007-10-19 14:39:45.405 292 18220.08 -0.15 52688.14 88888.00 2007-10-19 14:39:45.905 292 18220.14 -0.16 52688.08 88888.00 2007-10-19 14:39:46.405 292 18220.27 -0.32 52688.25 88888.00 2007-10-19 14:39:46.905 292 18220.46 -0.52 52688.33 88888.00 2007-10-19 14:39:47.405 292 18220.65 -0.90 52688.59 88888.00 2007-10-19 14:39:47.905 292 18220.84 -0.98 52688.77 88888.00 2007-10-19 14:39:48.405 292 18220.88 -0.62 52688.95 88888.00 2007-10-19 14:39:48.905 292 18220.72 -0.67 52689.09 88888.00 2007-10-19 14:39:49.405 292 18220.43 -1.12 52689.20 88888.00 2007-10-19 14:39:49.905 292 18220.69 -1.14 52689.14 88888.00 2007-10-19 14:39:50.405 292 18221.02 -0.94 52689.21 88888.00 2007-10-19 14:39:50.905 292 18220.86 -1.36 52689.32 88888.00 2007-10-19 14:39:51.405 292 18220.87 -1.40 52689.38 88888.00 2007-10-19 14:39:51.905 292 18220.90 -1.55 52689.47 88888.00 2007-10-19 14:39:52.405 292 18221.11 -1.60 52689.62 88888.00 2007-10-19 14:39:52.905 292 18221.03 -1.65 52689.72 88888.00 2007-10-19 14:39:53.405 292 18220.87 -1.81 52689.64 88888.00 2007-10-19 14:39:53.905 292 18220.93 -1.94 52689.76 88888.00 2007-10-19 14:39:54.405 292 18220.85 -2.02 52689.95 88888.00 2007-10-19 14:39:54.905 292 18221.02 -2.27 52690.00 88888.00 2007-10-19 14:39:55.405 292 18221.08 -2.42 52690.03 88888.00 2007-10-19 14:39:55.905 292 18221.12 -2.58 52690.13 88888.00 2007-10-19 14:39:56.405 292 18221.17 -2.76 52690.09 88888.00 2007-10-19 14:39:56.905 292 18221.05 -2.91 52690.03 88888.00 2007-10-19 14:39:57.405 292 18221.07 -3.02 52690.00 88888.00 2007-10-19 14:39:57.905 292 18220.94 -3.18 52690.00 88888.00 2007-10-19 14:39:58.405 292 18220.84 -3.33 52690.13 88888.00 2007-10-19 14:39:58.905 292 18221.01 -3.46 52690.24 88888.00 2007-10-19 14:39:59.405 292 18220.95 -3.52 52690.17 88888.00 2007-10-19 14:39:59.905 292 18220.97 -3.61 52690.21 88888.00 2007-10-19 14:40:00.405 292 18220.91 -3.76 52690.26 88888.00 2007-10-19 14:40:00.905 292 18220.90 -3.80 52690.16 88888.00 2007-10-19 14:40:01.405 292 18220.88 -3.82 52689.96 88888.00 2007-10-19 14:40:01.905 292 18220.91 -3.91 52690.09 88888.00 2007-10-19 14:40:02.405 292 18221.12 -4.00 52690.18 88888.00 2007-10-19 14:40:02.905 292 18221.27 -4.02 52690.18 88888.00 2007-10-19 14:40:03.405 292 18221.01 -4.03 52690.11 88888.00 2007-10-19 14:40:03.905 292 18221.05 -4.11 52690.07 88888.00 2007-10-19 14:40:04.405 292 18221.14 -4.15 52690.06 88888.00 2007-10-19 14:40:04.905 292 18221.18 -4.09 52690.01 88888.00 2007-10-19 14:40:05.405 292 18221.18 -4.15 52689.98 88888.00 2007-10-19 14:40:05.905 292 18221.20 -4.15 52689.91 88888.00 2007-10-19 14:40:06.405 292 18221.19 -4.16 52689.93 88888.00 2007-10-19 14:40:06.905 292 18221.26 -4.14 52689.97 88888.00 2007-10-19 14:40:07.405 292 18221.36 -3.99 52689.96 88888.00 2007-10-19 14:40:07.905 292 18221.51 -3.98 52689.94 88888.00 2007-10-19 14:40:08.405 292 18221.57 -4.01 52689.95 88888.00 2007-10-19 14:40:08.905 292 18221.63 -3.96 52690.01 88888.00 2007-10-19 14:40:09.405 292 18221.67 -3.91 52690.03 88888.00 2007-10-19 14:40:09.905 292 18221.85 -3.90 52689.96 88888.00 2007-10-19 14:40:10.405 292 18221.90 -3.80 52689.97 88888.00 2007-10-19 14:40:10.905 292 18221.98 -3.68 52690.05 88888.00 2007-10-19 14:40:11.405 292 18221.98 -3.74 52690.03 88888.00 2007-10-19 14:40:11.905 292 18221.96 -3.85 52690.06 88888.00 2007-10-19 14:40:12.405 292 18222.03 -3.66 52690.06 88888.00 2007-10-19 14:40:12.905 292 18222.12 -3.63 52690.16 88888.00 2007-10-19 14:40:13.405 292 18222.09 -3.76 52690.22 88888.00 2007-10-19 14:40:13.905 292 18222.13 -3.73 52690.16 88888.00 2007-10-19 14:40:14.405 292 18222.17 -3.74 52690.12 88888.00 2007-10-19 14:40:14.905 292 18222.17 -3.80 52690.11 88888.00 2007-10-19 14:40:15.405 292 18222.20 -3.88 52690.16 88888.00 2007-10-19 14:40:15.905 292 18222.23 -3.99 52690.22 88888.00 2007-10-19 14:40:16.405 292 18222.31 -4.14 52690.32 88888.00 2007-10-19 14:40:16.905 292 18222.44 -4.29 52690.31 88888.00 2007-10-19 14:40:17.405 292 18222.61 -4.39 52690.34 88888.00 2007-10-19 14:40:17.905 292 18222.48 -4.51 52690.35 88888.00 2007-10-19 14:40:18.405 292 18222.56 -4.64 52690.46 88888.00 2007-10-19 14:40:18.905 292 18222.42 -4.76 52690.51 88888.00 2007-10-19 14:40:19.405 292 18222.45 -4.93 52690.46 88888.00 2007-10-19 14:40:19.905 292 18222.50 -5.04 52690.47 88888.00 2007-10-19 14:40:20.405 292 18222.46 -5.24 52690.49 88888.00 2007-10-19 14:40:20.905 292 18222.48 -5.34 52690.63 88888.00 2007-10-19 14:40:21.405 292 18222.53 -5.47 52690.61 88888.00 2007-10-19 14:40:21.905 292 18222.45 -5.61 52690.83 88888.00 2007-10-19 14:40:22.405 292 18222.57 -5.82 52690.79 88888.00 2007-10-19 14:40:22.905 292 18222.45 -6.03 52690.75 88888.00 2007-10-19 14:40:23.405 292 18222.34 -6.15 52690.76 88888.00 2007-10-19 14:40:23.905 292 18222.46 -6.25 52690.79 88888.00 2007-10-19 14:40:24.405 292 18222.50 -6.33 52690.79 88888.00 2007-10-19 14:40:24.905 292 18222.49 -6.43 52690.80 88888.00 2007-10-19 14:40:25.405 292 18222.49 -6.52 52690.76 88888.00 2007-10-19 14:40:25.905 292 18222.51 -6.64 52690.77 88888.00 2007-10-19 14:40:26.405 292 18222.42 -6.80 52690.80 88888.00 2007-10-19 14:40:26.905 292 18222.33 -6.84 52690.77 88888.00 2007-10-19 14:40:27.405 292 18222.36 -6.98 52690.76 88888.00 2007-10-19 14:40:27.905 292 18222.33 -7.07 52690.71 88888.00 2007-10-19 14:40:28.405 292 18222.12 -7.22 52690.78 88888.00 2007-10-19 14:40:28.905 292 18222.09 -7.31 52690.81 88888.00 2007-10-19 14:40:29.405 292 18222.09 -7.37 52690.87 88888.00 2007-10-19 14:40:29.905 292 18222.05 -7.45 52690.89 88888.00 2007-10-19 14:40:30.405 292 18221.81 -7.60 52690.96 88888.00 2007-10-19 14:40:30.905 292 18221.90 -7.74 52690.91 88888.00 2007-10-19 14:40:31.405 292 18221.88 -7.80 52690.86 88888.00 2007-10-19 14:40:31.905 292 18221.80 -7.86 52690.78 88888.00 2007-10-19 14:40:32.405 292 18221.77 -7.92 52690.82 88888.00 2007-10-19 14:40:32.905 292 18221.73 -8.09 52690.76 88888.00 2007-10-19 14:40:33.405 292 18221.58 -8.16 52690.70 88888.00 2007-10-19 14:40:33.905 292 18221.50 -8.26 52690.61 88888.00 2007-10-19 14:40:34.405 292 18221.63 -8.37 52690.69 88888.00 2007-10-19 14:40:34.905 292 18221.72 -8.34 52690.66 88888.00 2007-10-19 14:40:35.405 292 18221.68 -8.39 52690.44 88888.00 2007-10-19 14:40:35.905 292 18221.52 -8.51 52690.40 88888.00 2007-10-19 14:40:36.405 292 18221.41 -8.62 52690.43 88888.00 2007-10-19 14:40:36.905 292 18221.15 -8.65 52690.51 88888.00 2007-10-19 14:40:37.405 292 18221.06 -8.69 52690.48 88888.00 2007-10-19 14:40:37.905 292 18221.31 -8.69 52690.41 88888.00 2007-10-19 14:40:38.405 292 18221.39 -8.70 52690.36 88888.00 2007-10-19 14:40:38.905 292 18221.42 -8.85 52690.37 88888.00 2007-10-19 14:40:39.405 292 18221.19 -8.90 52690.30 88888.00 2007-10-19 14:40:39.905 292 18221.15 -8.92 52690.25 88888.00 2007-10-19 14:40:40.405 292 18221.23 -8.78 52690.17 88888.00 2007-10-19 14:40:40.905 292 18221.39 -8.74 52690.17 88888.00 2007-10-19 14:40:41.405 292 18221.11 -8.72 52690.08 88888.00 2007-10-19 14:40:41.905 292 18221.17 -8.67 52690.03 88888.00 2007-10-19 14:40:42.405 292 18221.30 -8.58 52689.91 88888.00 2007-10-19 14:40:42.905 292 18221.28 -8.47 52689.75 88888.00 2007-10-19 14:40:43.405 292 18221.30 -8.52 52689.62 88888.00 2007-10-19 14:40:43.905 292 18221.38 -8.49 52689.60 88888.00 2007-10-19 14:40:44.405 292 18221.40 -8.45 52689.51 88888.00 2007-10-19 14:40:44.905 292 18221.38 -8.44 52689.43 88888.00 2007-10-19 14:40:45.405 292 18221.38 -8.30 52689.42 88888.00 2007-10-19 14:40:45.905 292 18221.40 -8.28 52689.36 88888.00 2007-10-19 14:40:46.405 292 18221.42 -8.35 52689.24 88888.00 2007-10-19 14:40:46.905 292 18221.52 -8.33 52688.98 88888.00 2007-10-19 14:40:47.405 292 18221.75 -8.24 52688.83 88888.00 2007-10-19 14:40:47.905 292 18221.80 -8.24 52688.77 88888.00 2007-10-19 14:40:48.405 292 18221.90 -8.28 52688.68 88888.00 2007-10-19 14:40:48.905 292 18221.79 -8.25 52688.67 88888.00 2007-10-19 14:40:49.405 292 18221.83 -8.39 52688.71 88888.00 2007-10-19 14:40:49.905 292 18221.90 -8.41 52688.62 88888.00 2007-10-19 14:40:50.405 292 18221.95 -8.42 52688.64 88888.00 2007-10-19 14:40:50.905 292 18221.93 -8.49 52688.69 88888.00 2007-10-19 14:40:51.405 292 18221.98 -8.54 52688.68 88888.00 2007-10-19 14:40:51.905 292 18222.02 -8.58 52688.51 88888.00 2007-10-19 14:40:52.405 292 18221.98 -8.63 52688.37 88888.00 2007-10-19 14:40:52.905 292 18222.11 -8.63 52688.28 88888.00 2007-10-19 14:40:53.405 292 18222.09 -8.64 52688.06 88888.00 2007-10-19 14:40:53.905 292 18222.20 -8.69 52687.96 88888.00 2007-10-19 14:40:54.405 292 18222.14 -8.70 52687.86 88888.00 2007-10-19 14:40:54.905 292 18222.22 -8.73 52687.70 88888.00 2007-10-19 14:40:55.405 292 18222.32 -8.87 52687.57 88888.00 2007-10-19 14:40:55.905 292 18222.48 -8.95 52687.52 88888.00 2007-10-19 14:40:56.405 292 18222.69 -8.90 52687.51 88888.00 2007-10-19 14:40:56.905 292 18222.77 -8.82 52687.36 88888.00 2007-10-19 14:40:57.405 292 18222.87 -8.76 52687.30 88888.00 2007-10-19 14:40:57.905 292 18222.98 -8.62 52687.26 88888.00 2007-10-19 14:40:58.405 292 18222.96 -8.49 52687.15 88888.00 2007-10-19 14:40:58.905 292 18222.98 -8.43 52687.08 88888.00 2007-10-19 14:40:59.405 292 18223.04 -8.45 52687.03 88888.00 2007-10-19 14:40:59.905 292 18223.31 -8.49 52686.90 88888.00 2007-10-19 14:41:00.405 292 18223.33 -8.30 52686.83 88888.00 2007-10-19 14:41:00.905 292 18223.34 -8.14 52686.73 88888.00 2007-10-19 14:41:01.405 292 18223.51 -8.05 52686.69 88888.00 2007-10-19 14:41:01.905 292 18223.59 -7.98 52686.73 88888.00 2007-10-19 14:41:02.405 292 18223.76 -7.97 52686.61 88888.00 2007-10-19 14:41:02.905 292 18223.70 -7.91 52686.57 88888.00 2007-10-19 14:41:03.405 292 18223.57 -7.85 52686.62 88888.00 2007-10-19 14:41:03.905 292 18223.54 -7.78 52686.60 88888.00 2007-10-19 14:41:04.405 292 18223.61 -7.80 52686.54 88888.00 2007-10-19 14:41:04.905 292 18223.83 -7.69 52686.58 88888.00 2007-10-19 14:41:05.405 292 18224.00 -7.56 52686.53 88888.00 2007-10-19 14:41:05.905 292 18224.09 -7.42 52686.49 88888.00 2007-10-19 14:41:06.405 292 18224.13 -7.38 52686.48 88888.00 2007-10-19 14:41:06.905 292 18224.30 -7.22 52686.54 88888.00 2007-10-19 14:41:07.405 292 18224.39 -7.14 52686.61 88888.00 2007-10-19 14:41:07.905 292 18224.45 -7.23 52686.47 88888.00 2007-10-19 14:41:08.405 292 18224.54 -7.15 52686.39 88888.00 2007-10-19 14:41:08.905 292 18224.61 -7.15 52686.40 88888.00 2007-10-19 14:41:09.405 292 18224.54 -7.12 52686.42 88888.00 2007-10-19 14:41:09.905 292 18224.54 -7.10 52686.39 88888.00 2007-10-19 14:41:10.405 292 18224.48 -7.06 52686.23 88888.00 2007-10-19 14:41:10.905 292 18224.57 -6.99 52686.13 88888.00 2007-10-19 14:41:11.405 292 18224.62 -6.94 52686.22 88888.00 2007-10-19 14:41:11.905 292 18224.59 -6.94 52686.18 88888.00 2007-10-19 14:41:12.405 292 18224.72 -6.93 52686.15 88888.00 2007-10-19 14:41:12.905 292 18224.77 -6.96 52686.20 88888.00 2007-10-19 14:41:13.405 292 18224.72 -7.01 52686.36 88888.00 2007-10-19 14:41:13.905 292 18224.61 -7.03 52686.29 88888.00 2007-10-19 14:41:14.405 292 18224.62 -7.15 52686.30 88888.00 2007-10-19 14:41:14.905 292 18224.51 -7.14 52686.39 88888.00 2007-10-19 14:41:15.405 292 18224.57 -7.18 52686.42 88888.00 2007-10-19 14:41:15.905 292 18224.54 -7.26 52686.42 88888.00 2007-10-19 14:41:16.405 292 18224.52 -7.26 52686.34 88888.00 2007-10-19 14:41:16.905 292 18224.50 -7.34 52686.19 88888.00 2007-10-19 14:41:17.405 292 18224.52 -7.43 52686.24 88888.00 2007-10-19 14:41:17.905 292 18224.50 -7.56 52686.47 88888.00 2007-10-19 14:41:18.405 292 18224.55 -7.61 52686.46 88888.00 2007-10-19 14:41:18.905 292 18224.54 -7.70 52686.45 88888.00 2007-10-19 14:41:19.405 292 18224.50 -7.75 52686.50 88888.00 2007-10-19 14:41:19.905 292 18224.45 -7.82 52686.46 88888.00 2007-10-19 14:41:20.405 292 18224.43 -7.94 52686.52 88888.00 2007-10-19 14:41:20.905 292 18224.45 -8.08 52686.68 88888.00 2007-10-19 14:41:21.405 292 18224.42 -8.16 52686.69 88888.00 2007-10-19 14:41:21.905 292 18224.64 -8.28 52686.68 88888.00 2007-10-19 14:41:22.405 292 18224.96 -8.44 52686.65 88888.00 2007-10-19 14:41:22.905 292 18224.93 -8.52 52686.60 88888.00 2007-10-19 14:41:23.405 292 18224.89 -8.59 52686.65 88888.00 2007-10-19 14:41:23.905 292 18224.84 -8.70 52686.53 88888.00 2007-10-19 14:41:24.405 292 18224.63 -8.74 52686.68 88888.00 2007-10-19 14:41:24.905 292 18224.49 -8.76 52686.82 88888.00 2007-10-19 14:41:25.405 292 18224.44 -8.78 52686.83 88888.00 2007-10-19 14:41:25.905 292 18224.28 -8.88 52686.85 88888.00 2007-10-19 14:41:26.405 292 18224.40 -8.98 52686.84 88888.00 2007-10-19 14:41:26.905 292 18224.43 -9.09 52686.77 88888.00 2007-10-19 14:41:27.405 292 18224.32 -9.16 52686.65 88888.00 2007-10-19 14:41:27.905 292 18224.17 -9.13 52686.66 88888.00 2007-10-19 14:41:28.405 292 18224.12 -9.11 52686.71 88888.00 2007-10-19 14:41:28.905 292 18224.02 -9.16 52686.58 88888.00 2007-10-19 14:41:29.405 292 18223.91 -9.16 52686.54 88888.00 2007-10-19 14:41:29.905 292 18223.85 -9.15 52686.39 88888.00 2007-10-19 14:41:30.405 292 18223.79 -9.09 52686.31 88888.00 2007-10-19 14:41:30.905 292 18223.83 -9.00 52686.30 88888.00 2007-10-19 14:41:31.405 292 18223.64 -8.98 52686.17 88888.00 2007-10-19 14:41:31.905 292 18223.58 -9.06 52686.05 88888.00 2007-10-19 14:41:32.405 292 18223.74 -9.14 52686.10 88888.00 2007-10-19 14:41:32.905 292 18223.90 -9.11 52686.01 88888.00 2007-10-19 14:41:33.405 292 18223.96 -9.01 52686.01 88888.00 2007-10-19 14:41:33.905 292 18223.99 -8.97 52686.02 88888.00 2007-10-19 14:41:34.405 292 18224.12 -8.92 52685.97 88888.00 2007-10-19 14:41:34.905 292 18224.23 -8.79 52685.92 88888.00 2007-10-19 14:41:35.405 292 18224.24 -8.73 52685.94 88888.00 2007-10-19 14:41:35.905 292 18224.18 -8.67 52685.93 88888.00 2007-10-19 14:41:36.405 292 18224.24 -8.61 52685.90 88888.00 2007-10-19 14:41:36.905 292 18224.07 -8.52 52685.93 88888.00 2007-10-19 14:41:37.405 292 18223.99 -8.35 52686.22 88888.00 2007-10-19 14:41:37.905 292 18224.00 -8.21 52686.23 88888.00 2007-10-19 14:41:38.405 292 18224.02 -8.16 52686.12 88888.00 2007-10-19 14:41:38.905 292 18224.03 -8.06 52686.12 88888.00 2007-10-19 14:41:39.405 292 18224.01 -7.96 52686.03 88888.00 2007-10-19 14:41:39.905 292 18223.99 -7.87 52685.97 88888.00 2007-10-19 14:41:40.405 292 18223.99 -7.77 52685.99 88888.00 2007-10-19 14:41:40.905 292 18223.91 -7.63 52686.00 88888.00 2007-10-19 14:41:41.405 292 18223.95 -7.48 52686.11 88888.00 2007-10-19 14:41:41.905 292 18223.88 -7.34 52686.18 88888.00 2007-10-19 14:41:42.405 292 18223.81 -7.18 52686.16 88888.00 2007-10-19 14:41:42.905 292 18223.70 -7.07 52686.10 88888.00 2007-10-19 14:41:43.405 292 18223.57 -6.98 52686.18 88888.00 2007-10-19 14:41:43.905 292 18223.64 -6.80 52686.26 88888.00 2007-10-19 14:41:44.405 292 18223.57 -6.60 52686.24 88888.00 2007-10-19 14:41:44.905 292 18223.56 -6.40 52686.29 88888.00 2007-10-19 14:41:45.405 292 18223.37 -6.26 52686.38 88888.00 2007-10-19 14:41:45.905 292 18223.09 -6.13 52686.36 88888.00 2007-10-19 14:41:46.405 292 18222.96 -5.95 52686.40 88888.00 2007-10-19 14:41:46.905 292 18223.07 -5.81 52686.52 88888.00 2007-10-19 14:41:47.405 292 18222.96 -5.70 52686.43 88888.00 2007-10-19 14:41:47.905 292 18222.86 -5.62 52686.37 88888.00 2007-10-19 14:41:48.405 292 18222.77 -5.48 52686.45 88888.00 2007-10-19 14:41:48.905 292 18222.79 -5.24 52686.55 88888.00 2007-10-19 14:41:49.405 292 18222.82 -5.06 52686.51 88888.00 2007-10-19 14:41:49.905 292 18222.61 -4.91 52686.50 88888.00 2007-10-19 14:41:50.405 292 18222.40 -4.78 52686.63 88888.00 2007-10-19 14:41:50.905 292 18222.64 -4.61 52686.72 88888.00 2007-10-19 14:41:51.405 292 18222.58 -4.48 52686.68 88888.00 2007-10-19 14:41:51.905 292 18222.36 -4.40 52686.72 88888.00 2007-10-19 14:41:52.405 292 18222.43 -4.24 52686.82 88888.00 2007-10-19 14:41:52.905 292 18222.53 -4.10 52687.00 88888.00 2007-10-19 14:41:53.405 292 18222.31 -3.92 52687.00 88888.00 2007-10-19 14:41:53.905 292 18222.22 -3.73 52686.93 88888.00 2007-10-19 14:41:54.405 292 18222.22 -3.66 52687.00 88888.00 2007-10-19 14:41:54.905 292 18222.26 -3.57 52686.99 88888.00 2007-10-19 14:41:55.405 292 18222.26 -3.39 52687.01 88888.00 2007-10-19 14:41:55.905 292 18222.38 -3.24 52687.00 88888.00 2007-10-19 14:41:56.405 292 18222.32 -3.08 52686.98 88888.00 2007-10-19 14:41:56.905 292 18222.24 -2.93 52687.08 88888.00 2007-10-19 14:41:57.405 292 18222.15 -2.84 52687.27 88888.00 2007-10-19 14:41:57.905 292 18222.03 -2.86 52687.15 88888.00 2007-10-19 14:41:58.405 292 18222.03 -2.80 52687.03 88888.00 2007-10-19 14:41:58.905 292 18222.13 -2.70 52687.08 88888.00 2007-10-19 14:41:59.405 292 18222.11 -2.68 52687.16 88888.00 2007-10-19 14:41:59.905 292 18222.05 -2.66 52687.13 88888.00 2007-10-19 14:42:00.405 292 18222.05 -2.60 52687.20 88888.00 2007-10-19 14:42:00.905 292 18221.94 -2.55 52687.34 88888.00 2007-10-19 14:42:01.405 292 18221.91 -2.53 52687.38 88888.00 2007-10-19 14:42:01.905 292 18221.82 -2.47 52687.41 88888.00 2007-10-19 14:42:02.405 292 18221.84 -2.46 52687.38 88888.00 2007-10-19 14:42:02.905 292 18221.92 -2.49 52687.43 88888.00 2007-10-19 14:42:03.405 292 18221.94 -2.48 52687.50 88888.00 2007-10-19 14:42:03.905 292 18221.83 -2.35 52687.43 88888.00 2007-10-19 14:42:04.405 292 18221.77 -2.36 52687.28 88888.00 2007-10-19 14:42:04.905 292 18221.88 -2.36 52687.30 88888.00 2007-10-19 14:42:05.405 292 18222.03 -2.30 52687.36 88888.00 2007-10-19 14:42:05.905 292 18222.11 -2.39 52687.48 88888.00 2007-10-19 14:42:06.405 292 18222.21 -2.36 52687.48 88888.00 2007-10-19 14:42:06.905 292 18222.11 -2.27 52687.65 88888.00 2007-10-19 14:42:07.405 292 18222.02 -2.35 52687.79 88888.00 2007-10-19 14:42:07.905 292 18221.93 -2.33 52687.89 88888.00 2007-10-19 14:42:08.405 292 18221.99 -2.18 52687.93 88888.00 2007-10-19 14:42:08.905 292 18222.02 -2.28 52687.91 88888.00 2007-10-19 14:42:09.405 292 18222.01 -2.38 52688.00 88888.00 2007-10-19 14:42:09.905 292 18222.02 -2.31 52688.04 88888.00 2007-10-19 14:42:10.405 292 18221.94 -2.36 52688.10 88888.00 2007-10-19 14:42:10.905 292 18221.87 -2.47 52688.12 88888.00 2007-10-19 14:42:11.405 292 18221.71 -2.47 52687.99 88888.00 2007-10-19 14:42:11.905 292 18221.57 -2.43 52687.88 88888.00 2007-10-19 14:42:12.405 292 18221.68 -2.54 52688.04 88888.00 2007-10-19 14:42:12.905 292 18221.75 -2.65 52688.13 88888.00 2007-10-19 14:42:13.405 292 18221.63 -2.57 52688.33 88888.00 2007-10-19 14:42:13.905 292 18221.44 -2.47 52688.31 88888.00 2007-10-19 14:42:14.405 292 18221.44 -2.41 52688.25 88888.00 2007-10-19 14:42:14.905 292 18221.50 -2.35 52688.25 88888.00 2007-10-19 14:42:15.405 292 18221.55 -2.41 52688.23 88888.00 2007-10-19 14:42:15.905 292 18221.36 -2.35 52688.21 88888.00 2007-10-19 14:42:16.405 292 18221.19 -2.44 52688.25 88888.00 2007-10-19 14:42:16.905 292 18221.19 -2.47 52688.22 88888.00 2007-10-19 14:42:17.405 292 18221.14 -2.43 52688.08 88888.00 2007-10-19 14:42:17.905 292 18221.37 -2.47 52687.81 88888.00 2007-10-19 14:42:18.405 292 18221.38 -2.46 52687.77 88888.00 2007-10-19 14:42:18.905 292 18221.24 -2.43 52687.81 88888.00 2007-10-19 14:42:19.405 292 18221.23 -2.32 52687.89 88888.00 2007-10-19 14:42:19.905 292 18221.27 -2.27 52687.80 88888.00 2007-10-19 14:42:20.405 292 18221.23 -2.06 52687.74 88888.00 2007-10-19 14:42:20.905 292 18221.14 -1.98 52687.78 88888.00 2007-10-19 14:42:21.405 292 18221.13 -1.88 52687.67 88888.00 2007-10-19 14:42:21.905 292 18221.15 -1.76 52687.66 88888.00 2007-10-19 14:42:22.405 292 18221.16 -1.79 52687.62 88888.00 2007-10-19 14:42:22.905 292 18221.27 -1.58 52687.55 88888.00 2007-10-19 14:42:23.405 292 18221.15 -1.48 52687.67 88888.00 2007-10-19 14:42:23.905 292 18220.93 -1.49 52687.75 88888.00 2007-10-19 14:42:24.405 292 18220.84 -1.21 52687.74 88888.00 2007-10-19 14:42:24.905 292 18220.82 -1.38 52687.74 88888.00 2007-10-19 14:42:25.405 292 18220.72 -1.08 52687.76 88888.00 2007-10-19 14:42:25.905 292 18220.68 -0.89 52687.90 88888.00 2007-10-19 14:42:26.405 292 18220.63 -1.25 52687.86 88888.00 2007-10-19 14:42:26.905 292 18220.64 -1.14 52687.80 88888.00 2007-10-19 14:42:27.405 292 18220.62 -1.06 52687.73 88888.00 2007-10-19 14:42:27.905 292 18220.59 -1.41 52687.64 88888.00 2007-10-19 14:42:28.405 292 18220.51 -1.12 52687.47 88888.00 2007-10-19 14:42:28.905 292 18220.58 -1.06 52687.44 88888.00 2007-10-19 14:42:29.405 292 18220.57 -1.42 52687.44 88888.00 2007-10-19 14:42:29.905 292 18220.66 -1.39 52687.33 88888.00 2007-10-19 14:42:30.405 292 18220.74 -1.70 52687.20 88888.00 2007-10-19 14:42:30.905 292 18220.69 -1.69 52687.20 88888.00 2007-10-19 14:42:31.405 292 18220.65 -2.06 52687.35 88888.00 2007-10-19 14:42:31.905 292 18220.74 -2.19 52687.63 88888.00 2007-10-19 14:42:32.405 292 18220.73 -2.28 52687.56 88888.00 2007-10-19 14:42:32.905 292 18220.88 -2.52 52687.43 88888.00 2007-10-19 14:42:33.405 292 18220.87 -2.74 52687.38 88888.00 2007-10-19 14:42:33.905 292 18220.84 -2.82 52687.30 88888.00 2007-10-19 14:42:34.405 292 18220.85 -3.00 52687.20 88888.00 2007-10-19 14:42:34.905 292 18220.87 -3.23 52687.16 88888.00 2007-10-19 14:42:35.405 292 18220.91 -3.45 52687.13 88888.00 2007-10-19 14:42:35.905 292 18221.03 -3.71 52687.29 88888.00 2007-10-19 14:42:36.405 292 18221.05 -3.86 52687.28 88888.00 2007-10-19 14:42:36.905 292 18221.13 -4.15 52687.26 88888.00 2007-10-19 14:42:37.405 292 18221.44 -4.38 52687.29 88888.00 2007-10-19 14:42:37.905 292 18221.72 -4.58 52687.17 88888.00 2007-10-19 14:42:38.405 292 18221.75 -4.78 52686.95 88888.00 2007-10-19 14:42:38.905 292 18221.87 -4.98 52686.93 88888.00 2007-10-19 14:42:39.405 292 18221.96 -5.08 52686.93 88888.00 2007-10-19 14:42:39.905 292 18222.14 -5.22 52686.88 88888.00 2007-10-19 14:42:40.405 292 18222.15 -5.35 52686.98 88888.00 2007-10-19 14:42:40.905 292 18222.12 -5.49 52686.96 88888.00 2007-10-19 14:42:41.405 292 18222.25 -5.72 52686.88 88888.00 2007-10-19 14:42:41.905 292 18222.23 -5.87 52686.93 88888.00 2007-10-19 14:42:42.405 292 18222.29 -5.94 52686.92 88888.00 2007-10-19 14:42:42.905 292 18222.53 -5.98 52686.87 88888.00 2007-10-19 14:42:43.405 292 18222.50 -6.09 52686.94 88888.00 2007-10-19 14:42:43.905 292 18222.43 -6.18 52686.88 88888.00 2007-10-19 14:42:44.405 292 18222.27 -6.15 52686.83 88888.00 2007-10-19 14:42:44.905 292 18222.31 -6.19 52686.92 88888.00 2007-10-19 14:42:45.405 292 18222.28 -6.15 52686.94 88888.00 2007-10-19 14:42:45.905 292 18222.43 -6.14 52687.05 88888.00 2007-10-19 14:42:46.405 292 18222.44 -6.22 52687.07 88888.00 2007-10-19 14:42:46.905 292 18222.51 -6.12 52687.12 88888.00 2007-10-19 14:42:47.405 292 18222.45 -6.03 52687.26 88888.00 2007-10-19 14:42:47.905 292 18222.27 -6.02 52687.28 88888.00 2007-10-19 14:42:48.405 292 18222.07 -6.02 52687.44 88888.00 2007-10-19 14:42:48.905 292 18222.14 -6.00 52687.42 88888.00 2007-10-19 14:42:49.405 292 18222.11 -5.96 52687.35 88888.00 2007-10-19 14:42:49.905 292 18222.06 -5.90 52687.28 88888.00 2007-10-19 14:42:50.405 292 18222.07 -5.97 52687.38 88888.00 2007-10-19 14:42:50.905 292 18222.01 -5.99 52687.47 88888.00 2007-10-19 14:42:51.405 292 18222.02 -6.08 52687.52 88888.00 2007-10-19 14:42:51.905 292 18222.00 -6.09 52687.62 88888.00 2007-10-19 14:42:52.405 292 18221.80 -6.09 52687.64 88888.00 2007-10-19 14:42:52.905 292 18221.82 -5.99 52687.66 88888.00 2007-10-19 14:42:53.405 292 18221.87 -5.87 52687.76 88888.00 2007-10-19 14:42:53.905 292 18221.66 -5.90 52687.76 88888.00 2007-10-19 14:42:54.405 292 18221.49 -5.92 52687.73 88888.00 2007-10-19 14:42:54.905 292 18221.46 -5.85 52687.75 88888.00 2007-10-19 14:42:55.405 292 18221.38 -5.73 52688.02 88888.00 2007-10-19 14:42:55.905 292 18221.28 -5.59 52688.03 88888.00 2007-10-19 14:42:56.405 292 18221.22 -5.54 52688.03 88888.00 2007-10-19 14:42:56.905 292 18221.22 -5.34 52688.00 88888.00 2007-10-19 14:42:57.405 292 18221.14 -5.24 52687.99 88888.00 2007-10-19 14:42:57.905 292 18221.18 -5.12 52688.11 88888.00 2007-10-19 14:42:58.405 292 18220.99 -4.94 52688.22 88888.00 2007-10-19 14:42:58.905 292 18220.87 -4.82 52688.26 88888.00 2007-10-19 14:42:59.405 292 18220.75 -4.67 52688.28 88888.00 2007-10-19 14:42:59.905 292 18220.62 -4.61 52688.26 88888.00 2007-10-19 14:43:00.405 292 18220.59 -4.48 52688.34 88888.00 2007-10-19 14:43:00.905 292 18220.62 -4.35 52688.42 88888.00 2007-10-19 14:43:01.405 292 18220.49 -4.25 52688.47 88888.00 2007-10-19 14:43:01.905 292 18220.31 -4.02 52688.57 88888.00 2007-10-19 14:43:02.405 292 18220.32 -3.89 52688.51 88888.00 2007-10-19 14:43:02.905 292 18220.23 -3.85 52688.66 88888.00 2007-10-19 14:43:03.405 292 18220.19 -3.75 52688.64 88888.00 2007-10-19 14:43:03.905 292 18219.93 -3.61 52688.49 88888.00 2007-10-19 14:43:04.405 292 18219.83 -3.52 52688.55 88888.00 2007-10-19 14:43:04.905 292 18219.72 -3.36 52688.62 88888.00 2007-10-19 14:43:05.405 292 18219.68 -3.30 52688.55 88888.00 2007-10-19 14:43:05.905 292 18219.65 -3.25 52688.45 88888.00 2007-10-19 14:43:06.405 292 18219.52 -3.21 52688.31 88888.00 2007-10-19 14:43:06.905 292 18219.49 -3.06 52688.13 88888.00 2007-10-19 14:43:07.405 292 18219.45 -2.91 52688.21 88888.00 2007-10-19 14:43:07.905 292 18219.51 -2.73 52688.31 88888.00 2007-10-19 14:43:08.405 292 18219.44 -2.66 52688.43 88888.00 2007-10-19 14:43:08.905 292 18219.50 -2.68 52688.36 88888.00 2007-10-19 14:43:09.405 292 18219.51 -2.68 52688.36 88888.00 2007-10-19 14:43:09.905 292 18219.51 -2.60 52688.36 88888.00 2007-10-19 14:43:10.405 292 18219.55 -2.55 52688.32 88888.00 2007-10-19 14:43:10.905 292 18219.71 -2.39 52688.25 88888.00 2007-10-19 14:43:11.405 292 18219.74 -2.27 52688.28 88888.00 2007-10-19 14:43:11.905 292 18219.55 -2.23 52688.19 88888.00 2007-10-19 14:43:12.405 292 18219.76 -2.19 52688.16 88888.00 2007-10-19 14:43:12.905 292 18219.74 -2.21 52688.13 88888.00 2007-10-19 14:43:13.405 292 18219.67 -2.19 52688.10 88888.00 2007-10-19 14:43:13.905 292 18219.64 -2.04 52688.09 88888.00 2007-10-19 14:43:14.405 292 18219.70 -2.14 52688.14 88888.00 2007-10-19 14:43:14.905 292 18219.74 -2.21 52688.11 88888.00 2007-10-19 14:43:15.405 292 18219.66 -2.15 52688.09 88888.00 2007-10-19 14:43:15.905 292 18219.81 -2.21 52688.03 88888.00 2007-10-19 14:43:16.405 292 18219.87 -2.18 52688.08 88888.00 2007-10-19 14:43:16.905 292 18219.99 -2.21 52688.11 88888.00 2007-10-19 14:43:17.405 292 18220.08 -2.25 52688.08 88888.00 2007-10-19 14:43:17.905 292 18220.09 -2.24 52688.00 88888.00 2007-10-19 14:43:18.405 292 18220.05 -2.31 52688.09 88888.00 2007-10-19 14:43:18.905 292 18220.10 -2.40 52688.09 88888.00 2007-10-19 14:43:19.405 292 18220.12 -2.44 52687.99 88888.00 2007-10-19 14:43:19.905 292 18220.09 -2.43 52688.04 88888.00 2007-10-19 14:43:20.405 292 18220.10 -2.42 52688.15 88888.00 2007-10-19 14:43:20.905 292 18220.16 -2.38 52688.08 88888.00 2007-10-19 14:43:21.405 292 18220.16 -2.36 52688.02 88888.00 2007-10-19 14:43:21.905 292 18220.26 -2.39 52687.94 88888.00 2007-10-19 14:43:22.405 292 18220.28 -2.44 52688.00 88888.00 2007-10-19 14:43:22.905 292 18220.33 -2.39 52687.99 88888.00 2007-10-19 14:43:23.405 292 18220.50 -2.34 52687.90 88888.00 2007-10-19 14:43:23.905 292 18220.54 -2.35 52687.94 88888.00 2007-10-19 14:43:24.405 292 18220.59 -2.39 52687.92 88888.00 2007-10-19 14:43:24.905 292 18220.64 -2.36 52687.96 88888.00 2007-10-19 14:43:25.405 292 18220.61 -2.39 52687.96 88888.00 2007-10-19 14:43:25.905 292 18220.64 -2.38 52687.93 88888.00 2007-10-19 14:43:26.405 292 18220.84 -2.28 52688.03 88888.00 2007-10-19 14:43:26.905 292 18220.93 -2.19 52687.94 88888.00 2007-10-19 14:43:27.405 292 18221.05 -2.12 52687.89 88888.00 2007-10-19 14:43:27.905 292 18221.08 -1.89 52687.88 88888.00 2007-10-19 14:43:28.405 292 18221.04 -1.95 52687.92 88888.00 2007-10-19 14:43:28.905 292 18221.06 -1.75 52687.93 88888.00 2007-10-19 14:43:29.405 292 18221.12 -1.71 52687.90 88888.00 2007-10-19 14:43:29.905 292 18221.09 -1.51 52687.94 88888.00 2007-10-19 14:43:30.405 292 18221.23 -1.60 52688.03 88888.00 2007-10-19 14:43:30.905 292 18221.20 -1.22 52688.02 88888.00 2007-10-19 14:43:31.405 292 18221.13 -1.30 52687.78 88888.00 2007-10-19 14:43:31.905 292 18221.34 -1.24 52687.61 88888.00 2007-10-19 14:43:32.405 292 18221.41 -0.88 52687.69 88888.00 2007-10-19 14:43:32.905 292 18221.42 -1.00 52687.85 88888.00 2007-10-19 14:43:33.405 292 18221.57 -1.14 52687.93 88888.00 2007-10-19 14:43:33.905 292 18221.69 -0.75 52688.00 88888.00 2007-10-19 14:43:34.405 292 18221.55 -0.39 52688.08 88888.00 2007-10-19 14:43:34.905 292 18221.47 -0.45 52688.08 88888.00 2007-10-19 14:43:35.405 292 18221.35 -0.51 52688.13 88888.00 2007-10-19 14:43:35.905 292 18221.36 -0.72 52688.17 88888.00 2007-10-19 14:43:36.405 292 18221.30 -0.57 52688.10 88888.00 2007-10-19 14:43:36.905 292 18221.20 -0.35 52688.12 88888.00 2007-10-19 14:43:37.405 292 18221.31 -0.18 52688.09 88888.00 2007-10-19 14:43:37.905 292 18221.22 -0.04 52688.11 88888.00 2007-10-19 14:43:38.405 292 18221.02 0.04 52688.19 88888.00 2007-10-19 14:43:38.905 292 18220.96 0.03 52688.31 88888.00 2007-10-19 14:43:39.405 292 18220.85 0.05 52688.34 88888.00 2007-10-19 14:43:39.905 292 18220.88 0.16 52688.34 88888.00 2007-10-19 14:43:40.405 292 18220.88 0.22 52688.33 88888.00 2007-10-19 14:43:40.905 292 18220.87 0.15 52688.16 88888.00 2007-10-19 14:43:41.405 292 18220.93 0.09 52688.17 88888.00 2007-10-19 14:43:41.905 292 18220.95 0.04 52688.21 88888.00 2007-10-19 14:43:42.405 292 18220.95 0.00 52688.21 88888.00 2007-10-19 14:43:42.905 292 18221.06 0.00 52688.37 88888.00 2007-10-19 14:43:43.405 292 18221.02 0.03 52688.34 88888.00 2007-10-19 14:43:43.905 292 18221.08 0.03 52688.32 88888.00 2007-10-19 14:43:44.405 292 18221.05 0.02 52688.36 88888.00 2007-10-19 14:43:44.905 292 18220.99 -0.01 52688.33 88888.00 2007-10-19 14:43:45.405 292 18220.93 -0.04 52688.06 88888.00 2007-10-19 14:43:45.905 292 18220.99 -0.04 52688.06 88888.00 2007-10-19 14:43:46.405 292 18221.09 -0.06 52688.25 88888.00 2007-10-19 14:43:46.905 292 18221.26 -0.06 52688.36 88888.00 2007-10-19 14:43:47.405 292 18221.35 -0.07 52688.33 88888.00 2007-10-19 14:43:47.905 292 18221.34 -0.01 52688.26 88888.00 2007-10-19 14:43:48.405 292 18221.46 -0.02 52688.14 88888.00 2007-10-19 14:43:48.905 292 18221.44 -0.01 52688.19 88888.00 2007-10-19 14:43:49.405 292 18221.55 0.00 52688.23 88888.00 2007-10-19 14:43:49.905 292 18221.58 -0.01 52688.31 88888.00 2007-10-19 14:43:50.405 292 18221.68 0.00 52688.28 88888.00 2007-10-19 14:43:50.905 292 18221.80 0.00 52688.19 88888.00 2007-10-19 14:43:51.405 292 18221.87 0.00 52688.11 88888.00 2007-10-19 14:43:51.905 292 18221.77 0.00 52688.12 88888.00 2007-10-19 14:43:52.405 292 18221.82 0.00 52688.09 88888.00 2007-10-19 14:43:52.905 292 18221.94 0.00 52688.08 88888.00 2007-10-19 14:43:53.405 292 18221.92 0.00 52688.03 88888.00 2007-10-19 14:43:53.905 292 18221.89 -0.01 52688.04 88888.00 2007-10-19 14:43:54.405 292 18221.84 -0.31 52687.93 88888.00 2007-10-19 14:43:54.905 292 18221.88 -0.45 52687.98 88888.00 2007-10-19 14:43:55.405 292 18221.94 -0.38 52687.96 88888.00 2007-10-19 14:43:55.905 292 18222.03 -0.52 52688.04 88888.00 2007-10-19 14:43:56.405 292 18222.07 -0.70 52688.02 88888.00 2007-10-19 14:43:56.905 292 18222.13 -0.91 52687.96 88888.00 2007-10-19 14:43:57.405 292 18222.09 -0.69 52687.86 88888.00 2007-10-19 14:43:57.905 292 18222.06 -0.36 52687.77 88888.00 2007-10-19 14:43:58.405 292 18222.06 -0.38 52687.71 88888.00 2007-10-19 14:43:58.905 292 18221.94 -0.72 52687.75 88888.00 2007-10-19 14:43:59.405 292 18222.17 -1.00 52687.56 88888.00 2007-10-19 14:43:59.905 292 18222.29 -0.92 52687.31 88888.00 2007-10-19 14:44:00.405 292 18222.33 -0.64 52687.26 88888.00 2007-10-19 14:44:00.905 292 18222.35 -0.78 52687.30 88888.00 2007-10-19 14:44:01.405 292 18222.43 -1.11 52687.36 88888.00 2007-10-19 14:44:01.905 292 18222.49 -0.96 52687.28 88888.00 2007-10-19 14:44:02.405 292 18222.63 -0.94 52687.23 88888.00 2007-10-19 14:44:02.905 292 18222.64 -1.29 52687.12 88888.00 2007-10-19 14:44:03.405 292 18222.61 -1.05 52687.08 88888.00 2007-10-19 14:44:03.905 292 18222.83 -0.69 52687.04 88888.00 2007-10-19 14:44:04.405 292 18222.80 -0.89 52687.09 88888.00 2007-10-19 14:44:04.905 292 18222.97 -1.21 52687.01 88888.00 2007-10-19 14:44:05.405 292 18223.01 -0.98 52687.06 88888.00 2007-10-19 14:44:05.905 292 18223.18 -1.03 52687.16 88888.00 2007-10-19 14:44:06.405 292 18223.35 -1.35 52687.06 88888.00 2007-10-19 14:44:06.905 292 18223.36 -0.94 52687.15 88888.00 2007-10-19 14:44:07.405 292 18223.33 -0.90 52687.11 88888.00 2007-10-19 14:44:07.905 292 18223.31 -1.22 52687.10 88888.00 2007-10-19 14:44:08.405 292 18223.24 -1.01 52687.12 88888.00 2007-10-19 14:44:08.905 292 18223.30 -0.72 52687.20 88888.00 2007-10-19 14:44:09.405 292 18223.29 -1.04 52687.28 88888.00 2007-10-19 14:44:09.905 292 18223.31 -1.16 52687.31 88888.00 2007-10-19 14:44:10.405 292 18223.25 -0.67 52687.22 88888.00 2007-10-19 14:44:10.905 292 18223.31 -0.46 52687.28 88888.00 2007-10-19 14:44:11.405 292 18223.21 -0.66 52687.36 88888.00 2007-10-19 14:44:11.905 292 18223.20 -0.97 52687.34 88888.00 2007-10-19 14:44:12.405 292 18223.15 -0.81 52687.33 88888.00 2007-10-19 14:44:12.905 292 18223.05 -0.48 52687.35 88888.00 2007-10-19 14:44:13.405 292 18222.92 -0.28 52687.38 88888.00 2007-10-19 14:44:13.905 292 18222.87 -0.47 52687.40 88888.00 2007-10-19 14:44:14.405 292 18222.94 -0.79 52687.41 88888.00 2007-10-19 14:44:14.905 292 18222.91 -0.97 52687.50 88888.00 2007-10-19 14:44:15.405 292 18222.85 -0.70 52687.46 88888.00 2007-10-19 14:44:15.905 292 18222.70 -0.55 52687.39 88888.00 2007-10-19 14:44:16.405 292 18222.63 -0.66 52687.50 88888.00 2007-10-19 14:44:16.905 292 18222.48 -0.89 52687.58 88888.00 2007-10-19 14:44:17.405 292 18222.27 -0.87 52687.67 88888.00 2007-10-19 14:44:17.905 292 18222.03 -0.54 52687.70 88888.00 2007-10-19 14:44:18.405 292 18222.13 -0.33 52687.70 88888.00 2007-10-19 14:44:18.905 292 18222.21 -0.55 52687.68 88888.00 2007-10-19 14:44:19.405 292 18222.14 -0.89 52687.80 88888.00 2007-10-19 14:44:19.905 292 18221.90 -0.96 52687.80 88888.00 2007-10-19 14:44:20.405 292 18221.71 -0.72 52687.74 88888.00 2007-10-19 14:44:20.905 292 18221.37 -0.72 52687.77 88888.00 2007-10-19 14:44:21.405 292 18221.29 -1.14 52687.81 88888.00 2007-10-19 14:44:21.905 292 18221.19 -1.11 52687.77 88888.00 2007-10-19 14:44:22.405 292 18220.81 -0.86 52687.81 88888.00 2007-10-19 14:44:22.905 292 18220.44 -1.15 52687.89 88888.00 2007-10-19 14:44:23.405 292 18220.37 -1.20 52687.71 88888.00 2007-10-19 14:44:23.905 292 18220.73 -0.90 52687.63 88888.00 2007-10-19 14:44:24.405 292 18220.58 -1.25 52687.68 88888.00 2007-10-19 14:44:24.905 292 18220.49 -1.45 52687.88 88888.00 2007-10-19 14:44:25.405 292 18220.33 -1.36 52687.93 88888.00 2007-10-19 14:44:25.905 292 18220.29 -1.61 52687.87 88888.00 2007-10-19 14:44:26.405 292 18220.19 -1.36 52687.77 88888.00 2007-10-19 14:44:26.905 292 18220.19 -1.67 52687.86 88888.00 2007-10-19 14:44:27.405 292 18220.49 -1.49 52687.87 88888.00 2007-10-19 14:44:27.905 292 18220.64 -1.69 52687.84 88888.00 2007-10-19 14:44:28.405 292 18220.84 -1.64 52687.73 88888.00 2007-10-19 14:44:28.905 292 18220.82 -1.86 52687.59 88888.00 2007-10-19 14:44:29.405 292 18220.74 -1.73 52687.69 88888.00 2007-10-19 14:44:29.905 292 18220.53 -1.91 52687.74 88888.00 2007-10-19 14:44:30.405 292 18220.69 -1.84 52687.70 88888.00 2007-10-19 14:44:30.905 292 18220.74 -2.00 52687.63 88888.00 2007-10-19 14:44:31.405 292 18220.75 -2.10 52687.59 88888.00 2007-10-19 14:44:31.905 292 18220.62 -2.29 52687.69 88888.00 2007-10-19 14:44:32.405 292 18220.65 -2.40 52687.61 88888.00 2007-10-19 14:44:32.905 292 18220.64 -2.54 52687.84 88888.00 2007-10-19 14:44:33.405 292 18220.49 -2.61 52687.99 88888.00 2007-10-19 14:44:33.905 292 18220.43 -2.79 52687.98 88888.00 2007-10-19 14:44:34.405 292 18220.41 -2.98 52687.98 88888.00 2007-10-19 14:44:34.905 292 18220.39 -3.18 52688.01 88888.00 2007-10-19 14:44:35.405 292 18220.38 -3.25 52688.03 88888.00 2007-10-19 14:44:35.905 292 18220.35 -3.25 52687.90 88888.00 2007-10-19 14:44:36.405 292 18220.33 -3.40 52687.77 88888.00 2007-10-19 14:44:36.905 292 18220.25 -3.57 52687.66 88888.00 2007-10-19 14:44:37.405 292 18220.27 -3.65 52687.63 88888.00 2007-10-19 14:44:37.905 292 18220.30 -3.87 52687.62 88888.00 2007-10-19 14:44:38.405 292 18220.25 -4.08 52687.57 88888.00 2007-10-19 14:44:38.905 292 18220.10 -4.24 52687.55 88888.00 2007-10-19 14:44:39.405 292 18220.15 -4.38 52687.41 88888.00 2007-10-19 14:44:39.905 292 18220.09 -4.42 52687.46 88888.00 2007-10-19 14:44:40.405 292 18220.10 -4.53 52687.65 88888.00 2007-10-19 14:44:40.905 292 18220.11 -4.64 52687.77 88888.00 2007-10-19 14:44:41.405 292 18219.94 -4.63 52687.71 88888.00 2007-10-19 14:44:41.905 292 18219.86 -4.63 52687.64 88888.00 2007-10-19 14:44:42.405 292 18219.79 -4.67 52687.63 88888.00 2007-10-19 14:44:42.905 292 18219.88 -4.70 52687.59 88888.00 2007-10-19 14:44:43.405 292 18219.73 -4.77 52687.48 88888.00 2007-10-19 14:44:43.905 292 18219.61 -4.82 52687.46 88888.00 2007-10-19 14:44:44.405 292 18219.55 -4.84 52687.52 88888.00 2007-10-19 14:44:44.905 292 18219.36 -4.90 52687.64 88888.00 2007-10-19 14:44:45.405 292 18219.24 -4.87 52687.57 88888.00 2007-10-19 14:44:45.905 292 18219.25 -4.88 52687.52 88888.00 2007-10-19 14:44:46.405 292 18219.30 -4.85 52687.53 88888.00 2007-10-19 14:44:46.905 292 18219.21 -4.85 52687.55 88888.00 2007-10-19 14:44:47.405 292 18219.19 -4.77 52687.38 88888.00 2007-10-19 14:44:47.905 292 18218.99 -4.74 52687.36 88888.00 2007-10-19 14:44:48.405 292 18218.89 -4.71 52687.29 88888.00 2007-10-19 14:44:48.905 292 18218.83 -4.61 52687.09 88888.00 2007-10-19 14:44:49.405 292 18219.02 -4.49 52687.10 88888.00 2007-10-19 14:44:49.905 292 18219.06 -4.41 52687.16 88888.00 2007-10-19 14:44:50.405 292 18218.92 -4.38 52687.23 88888.00 2007-10-19 14:44:50.905 292 18218.80 -4.42 52687.26 88888.00 2007-10-19 14:44:51.405 292 18218.55 -4.46 52687.27 88888.00 2007-10-19 14:44:51.905 292 18218.41 -4.43 52687.31 88888.00 2007-10-19 14:44:52.405 292 18218.25 -4.39 52687.29 88888.00 2007-10-19 14:44:52.905 292 18218.19 -4.31 52687.22 88888.00 2007-10-19 14:44:53.405 292 18218.19 -4.32 52687.29 88888.00 2007-10-19 14:44:53.905 292 18218.03 -4.33 52687.35 88888.00 2007-10-19 14:44:54.405 292 18217.93 -4.39 52687.29 88888.00 2007-10-19 14:44:54.905 292 18217.67 -4.42 52687.32 88888.00 2007-10-19 14:44:55.405 292 18217.62 -4.43 52687.21 88888.00 2007-10-19 14:44:55.905 292 18217.37 -4.51 52687.21 88888.00 2007-10-19 14:44:56.405 292 18217.45 -4.61 52687.28 88888.00 2007-10-19 14:44:56.905 292 18217.39 -4.62 52687.26 88888.00 2007-10-19 14:44:57.405 292 18217.23 -4.69 52687.05 88888.00 2007-10-19 14:44:57.905 292 18217.18 -4.72 52686.94 88888.00 2007-10-19 14:44:58.405 292 18217.08 -4.77 52687.01 88888.00 2007-10-19 14:44:58.905 292 18217.07 -4.85 52686.96 88888.00 2007-10-19 14:44:59.405 292 18217.12 -4.89 52686.92 88888.00 2007-10-19 14:44:59.905 292 18217.11 -5.01 52686.85 88888.00 2007-10-19 14:45:00.405 292 18217.02 -4.95 52686.81 88888.00 2007-10-19 14:45:00.905 292 18216.83 -4.95 52686.71 88888.00 2007-10-19 14:45:01.405 292 18216.86 -4.92 52686.63 88888.00 2007-10-19 14:45:01.905 292 18216.71 -4.97 52686.80 88888.00 2007-10-19 14:45:02.405 292 18216.53 -4.92 52686.85 88888.00 2007-10-19 14:45:02.905 292 18216.55 -4.81 52686.74 88888.00 2007-10-19 14:45:03.405 292 18216.56 -4.74 52686.84 88888.00 2007-10-19 14:45:03.905 292 18216.41 -4.69 52686.82 88888.00 2007-10-19 14:45:04.405 292 18216.31 -4.71 52686.77 88888.00 2007-10-19 14:45:04.905 292 18216.31 -4.60 52686.85 88888.00 2007-10-19 14:45:05.405 292 18216.30 -4.40 52686.92 88888.00 2007-10-19 14:45:05.905 292 18216.15 -4.32 52686.99 88888.00 2007-10-19 14:45:06.405 292 18216.08 -4.12 52687.09 88888.00 2007-10-19 14:45:06.905 292 18215.94 -3.96 52687.03 88888.00 2007-10-19 14:45:07.405 292 18215.91 -3.74 52686.87 88888.00 2007-10-19 14:45:07.905 292 18215.99 -3.58 52686.80 88888.00 2007-10-19 14:45:08.405 292 18215.97 -3.46 52686.68 88888.00 2007-10-19 14:45:08.905 292 18215.85 -3.33 52686.71 88888.00 2007-10-19 14:45:09.405 292 18215.66 -3.19 52686.80 88888.00 2007-10-19 14:45:09.905 292 18215.64 -3.03 52686.76 88888.00 2007-10-19 14:45:10.405 292 18215.69 -2.96 52686.76 88888.00 2007-10-19 14:45:10.905 292 18215.53 -2.94 52686.81 88888.00 2007-10-19 14:45:11.405 292 18215.43 -2.75 52686.76 88888.00 2007-10-19 14:45:11.905 292 18215.26 -2.64 52686.74 88888.00 2007-10-19 14:45:12.405 292 18215.16 -2.48 52686.72 88888.00 2007-10-19 14:45:12.905 292 18215.19 -2.15 52686.68 88888.00 2007-10-19 14:45:13.405 292 18215.05 -2.10 52686.72 88888.00 2007-10-19 14:45:13.905 292 18215.04 -1.96 52686.72 88888.00 2007-10-19 14:45:14.405 292 18214.93 -1.96 52686.71 88888.00 2007-10-19 14:45:14.905 292 18215.00 -1.79 52686.69 88888.00 2007-10-19 14:45:15.405 292 18215.01 -1.74 52686.84 88888.00 2007-10-19 14:45:15.905 292 18214.77 -1.62 52686.94 88888.00 2007-10-19 14:45:16.405 292 18214.76 -1.57 52686.83 88888.00 2007-10-19 14:45:16.905 292 18214.88 -1.32 52686.77 88888.00 2007-10-19 14:45:17.405 292 18214.90 -1.59 52686.88 88888.00 2007-10-19 14:45:17.905 292 18214.88 -1.32 52686.89 88888.00 2007-10-19 14:45:18.405 292 18214.84 -1.53 52686.81 88888.00 2007-10-19 14:45:18.905 292 18214.78 -1.34 52686.73 88888.00 2007-10-19 14:45:19.405 292 18214.73 -1.28 52686.53 88888.00 2007-10-19 14:45:19.905 292 18214.72 -1.39 52686.45 88888.00 2007-10-19 14:45:20.405 292 18214.83 -1.00 52686.38 88888.00 2007-10-19 14:45:20.905 292 18214.85 -1.06 52686.50 88888.00 2007-10-19 14:45:21.405 292 18214.89 -1.31 52686.50 88888.00 2007-10-19 14:45:21.905 292 18214.77 -0.92 52686.52 88888.00 2007-10-19 14:45:22.405 292 18214.68 -0.87 52686.42 88888.00 2007-10-19 14:45:22.905 292 18214.75 -1.21 52686.32 88888.00 2007-10-19 14:45:23.405 292 18214.87 -0.95 52686.24 88888.00 2007-10-19 14:45:23.905 292 18214.87 -0.59 52686.24 88888.00 2007-10-19 14:45:24.405 292 18214.90 -0.84 52686.38 88888.00 2007-10-19 14:45:24.905 292 18214.88 -1.15 52686.41 88888.00 2007-10-19 14:45:25.405 292 18214.80 -0.89 52686.40 88888.00 2007-10-19 14:45:25.905 292 18214.82 -0.67 52686.45 88888.00 2007-10-19 14:45:26.405 292 18214.76 -0.93 52686.51 88888.00 2007-10-19 14:45:26.905 292 18214.86 -1.12 52686.41 88888.00 2007-10-19 14:45:27.405 292 18214.99 -0.78 52686.40 88888.00 2007-10-19 14:45:27.905 292 18214.95 -0.47 52686.57 88888.00 2007-10-19 14:45:28.405 292 18214.88 -0.59 52686.41 88888.00 2007-10-19 14:45:28.905 292 18214.78 -0.87 52686.29 88888.00 2007-10-19 14:45:29.405 292 18214.75 -0.79 52686.28 88888.00 2007-10-19 14:45:29.905 292 18214.85 -0.55 52686.24 88888.00 2007-10-19 14:45:30.405 292 18214.98 -0.25 52686.27 88888.00 2007-10-19 14:45:30.905 292 18215.00 -0.12 52686.32 88888.00 2007-10-19 14:45:31.405 292 18214.89 -0.05 52686.31 88888.00 2007-10-19 14:45:31.905 292 18214.88 -0.08 52686.32 88888.00 2007-10-19 14:45:32.405 292 18215.03 -0.38 52686.30 88888.00 2007-10-19 14:45:32.905 292 18215.25 -0.67 52686.24 88888.00 2007-10-19 14:45:33.405 292 18215.20 -0.92 52686.11 88888.00 2007-10-19 14:45:33.905 292 18215.19 -0.76 52686.18 88888.00 2007-10-19 14:45:34.405 292 18215.01 -0.42 52686.23 88888.00 2007-10-19 14:45:34.905 292 18215.01 -0.40 52686.35 88888.00 2007-10-19 14:45:35.405 292 18215.15 -0.75 52686.20 88888.00 2007-10-19 14:45:35.905 292 18215.21 -1.16 52686.00 88888.00 2007-10-19 14:45:36.405 292 18215.21 -0.96 52685.85 88888.00 2007-10-19 14:45:36.905 292 18215.34 -1.00 52685.79 88888.00 2007-10-19 14:45:37.405 292 18215.51 -1.39 52685.80 88888.00 2007-10-19 14:45:37.905 292 18215.67 -1.24 52685.80 88888.00 2007-10-19 14:45:38.405 292 18215.64 -1.53 52685.90 88888.00 2007-10-19 14:45:38.905 292 18215.65 -1.56 52685.97 88888.00 2007-10-19 14:45:39.405 292 18215.73 -1.66 52686.01 88888.00 2007-10-19 14:45:39.905 292 18215.93 -1.69 52686.00 88888.00 2007-10-19 14:45:40.405 292 18216.10 -1.73 52685.82 88888.00 2007-10-19 14:45:40.905 292 18216.15 -1.86 52685.94 88888.00 2007-10-19 14:45:41.405 292 18216.31 -2.02 52685.97 88888.00 2007-10-19 14:45:41.905 292 18216.57 -1.99 52685.89 88888.00 2007-10-19 14:45:42.405 292 18216.79 -2.13 52685.78 88888.00 2007-10-19 14:45:42.905 292 18216.99 -2.19 52685.62 88888.00 2007-10-19 14:45:43.405 292 18216.95 -2.24 52685.74 88888.00 2007-10-19 14:45:43.905 292 18216.95 -2.31 52685.71 88888.00 2007-10-19 14:45:44.405 292 18217.14 -2.31 52685.53 88888.00 2007-10-19 14:45:44.905 292 18217.23 -2.33 52685.41 88888.00 2007-10-19 14:45:45.405 292 18217.53 -2.41 52685.27 88888.00 2007-10-19 14:45:45.905 292 18217.64 -2.42 52685.16 88888.00 2007-10-19 14:45:46.405 292 18217.79 -2.47 52685.13 88888.00 2007-10-19 14:45:46.905 292 18217.87 -2.60 52685.22 88888.00 2007-10-19 14:45:47.405 292 18218.10 -2.59 52685.18 88888.00 2007-10-19 14:45:47.905 292 18218.33 -2.54 52685.21 88888.00 2007-10-19 14:45:48.405 292 18218.60 -2.58 52685.13 88888.00 2007-10-19 14:45:48.905 292 18218.86 -2.48 52685.07 88888.00 2007-10-19 14:45:49.405 292 18219.08 -2.53 52684.95 88888.00 2007-10-19 14:45:49.905 292 18219.30 -2.61 52684.81 88888.00 2007-10-19 14:45:50.405 292 18219.34 -2.71 52684.80 88888.00 2007-10-19 14:45:50.905 292 18219.55 -2.63 52684.79 88888.00 2007-10-19 14:45:51.405 292 18219.87 -2.52 52684.83 88888.00 2007-10-19 14:45:51.905 292 18219.98 -2.42 52684.71 88888.00 2007-10-19 14:45:52.405 292 18220.01 -2.37 52684.57 88888.00 2007-10-19 14:45:52.905 292 18220.11 -2.32 52684.52 88888.00 2007-10-19 14:45:53.405 292 18220.43 -2.30 52684.57 88888.00 2007-10-19 14:45:53.905 292 18220.68 -2.18 52684.77 88888.00 2007-10-19 14:45:54.405 292 18220.79 -2.09 52684.74 88888.00 2007-10-19 14:45:54.905 292 18220.73 -2.06 52684.81 88888.00 2007-10-19 14:45:55.405 292 18220.79 -1.93 52684.85 88888.00 2007-10-19 14:45:55.905 292 18221.08 -1.97 52684.83 88888.00 2007-10-19 14:45:56.405 292 18221.25 -1.72 52684.85 88888.00 2007-10-19 14:45:56.905 292 18221.25 -1.73 52684.84 88888.00 2007-10-19 14:45:57.405 292 18221.27 -1.51 52684.76 88888.00 2007-10-19 14:45:57.905 292 18221.23 -1.66 52684.80 88888.00 2007-10-19 14:45:58.405 292 18221.27 -1.39 52684.90 88888.00 2007-10-19 14:45:58.905 292 18221.40 -1.47 52685.00 88888.00 2007-10-19 14:45:59.405 292 18221.61 -1.25 52685.07 88888.00 2007-10-19 14:45:59.905 292 18221.72 -1.10 52685.00 88888.00 2007-10-19 14:46:00.405 292 18221.89 -1.30 52685.09 88888.00 2007-10-19 14:46:00.905 292 18222.03 -1.13 52685.15 88888.00 2007-10-19 14:46:01.405 292 18222.14 -1.20 52685.19 88888.00 2007-10-19 14:46:01.905 292 18222.25 -1.36 52685.43 88888.00 2007-10-19 14:46:02.405 292 18222.37 -1.10 52685.46 88888.00 2007-10-19 14:46:02.905 292 18222.46 -1.31 52685.44 88888.00 2007-10-19 14:46:03.405 292 18222.56 -1.33 52685.50 88888.00 2007-10-19 14:46:03.905 292 18222.61 -1.18 52685.61 88888.00 2007-10-19 14:46:04.405 292 18222.72 -1.53 52685.47 88888.00 2007-10-19 14:46:04.905 292 18222.79 -1.32 52685.32 88888.00 2007-10-19 14:46:05.405 292 18222.80 -1.40 52685.46 88888.00 2007-10-19 14:46:05.905 292 18222.89 -1.42 52685.58 88888.00 2007-10-19 14:46:06.405 292 18223.09 -1.36 52685.71 88888.00 2007-10-19 14:46:06.905 292 18223.29 -1.59 52685.81 88888.00 2007-10-19 14:46:07.405 292 18223.39 -1.35 52685.80 88888.00 2007-10-19 14:46:07.905 292 18223.46 -1.53 52685.71 88888.00 2007-10-19 14:46:08.405 292 18223.61 -1.36 52685.73 88888.00 2007-10-19 14:46:08.905 292 18223.73 -1.46 52685.78 88888.00 2007-10-19 14:46:09.405 292 18223.80 -1.53 52685.71 88888.00 2007-10-19 14:46:09.905 292 18223.90 -1.55 52685.74 88888.00 2007-10-19 14:46:10.405 292 18223.79 -1.70 52685.85 88888.00 2007-10-19 14:46:10.905 292 18223.31 -1.51 52685.83 88888.00 2007-10-19 14:46:11.405 292 18223.18 -1.65 52685.88 88888.00 2007-10-19 14:46:11.905 292 18222.97 -1.52 52685.95 88888.00 2007-10-19 14:46:12.405 292 18223.35 -1.77 52685.93 88888.00 2007-10-19 14:46:12.905 292 18223.73 -1.79 52685.88 88888.00 2007-10-19 14:46:13.405 292 18223.68 -1.89 52685.97 88888.00 2007-10-19 14:46:13.905 292 18223.80 -1.86 52686.10 88888.00 2007-10-19 14:46:14.405 292 18223.94 -1.93 52686.05 88888.00 2007-10-19 14:46:14.905 292 18224.05 -2.09 52686.11 88888.00 2007-10-19 14:46:15.405 292 18224.43 -2.07 52686.08 88888.00 2007-10-19 14:46:15.905 292 18224.48 -2.21 52686.08 88888.00 2007-10-19 14:46:16.405 292 18224.34 -2.25 52686.22 88888.00 2007-10-19 14:46:16.905 292 18224.43 -2.34 52686.36 88888.00 2007-10-19 14:46:17.405 292 18223.63 -2.45 52686.32 88888.00 2007-10-19 14:46:17.905 292 18223.67 -2.56 52686.29 88888.00 2007-10-19 14:46:18.405 292 18224.21 -2.59 52686.35 88888.00 2007-10-19 14:46:18.905 292 18224.24 -2.60 52686.39 88888.00 2007-10-19 14:46:19.405 292 18224.72 -2.68 52686.49 88888.00 2007-10-19 14:46:19.905 292 18224.81 -2.84 52686.60 88888.00 2007-10-19 14:46:20.405 292 18224.82 -2.92 52686.57 88888.00 2007-10-19 14:46:20.905 292 18224.77 -2.95 52686.71 88888.00 2007-10-19 14:46:21.402 292 18224.68 -2.97 52686.80 88888.00 2007-10-19 14:46:21.902 292 18224.86 -2.98 52686.82 88888.00 2007-10-19 14:46:22.402 292 18224.77 -2.99 52686.75 88888.00 2007-10-19 14:46:22.902 292 18224.94 -3.03 52686.77 88888.00 2007-10-19 14:46:23.402 292 18224.87 -2.90 52686.85 88888.00 2007-10-19 14:46:23.902 292 18224.70 -2.89 52686.81 88888.00 2007-10-19 14:46:24.402 292 18224.41 -2.95 52686.78 88888.00 2007-10-19 14:46:24.902 292 18224.74 -2.95 52686.77 88888.00 2007-10-19 14:46:25.402 292 18225.00 -2.95 52686.81 88888.00 2007-10-19 14:46:25.902 292 18224.59 -2.85 52686.83 88888.00 2007-10-19 14:46:26.402 292 18225.08 -2.89 52687.03 88888.00 2007-10-19 14:46:26.902 292 18225.57 -3.01 52687.16 88888.00 2007-10-19 14:46:27.402 292 18225.28 -2.93 52687.13 88888.00 2007-10-19 14:46:27.902 292 18225.46 -2.74 52687.12 88888.00 2007-10-19 14:46:28.402 292 18225.69 -2.80 52687.16 88888.00 2007-10-19 14:46:28.902 292 18225.93 -2.92 52687.27 88888.00 2007-10-19 14:46:29.402 292 18225.75 -2.88 52687.31 88888.00 2007-10-19 14:46:29.902 292 18225.94 -2.92 52687.29 88888.00 2007-10-19 14:46:30.402 292 18225.97 -2.86 52687.33 88888.00 2007-10-19 14:46:30.902 292 18224.85 -2.88 52687.22 88888.00 2007-10-19 14:46:31.402 292 18224.65 -2.94 52687.11 88888.00 2007-10-19 14:46:31.902 292 18225.22 -3.00 52687.06 88888.00 2007-10-19 14:46:32.402 292 18225.52 -3.00 52687.10 88888.00 2007-10-19 14:46:32.902 292 18225.69 -3.06 52687.21 88888.00 2007-10-19 14:46:33.402 292 18225.48 -2.99 52687.41 88888.00 2007-10-19 14:46:33.902 292 18225.27 -2.99 52687.43 88888.00 2007-10-19 14:46:34.402 292 18225.28 -3.01 52687.41 88888.00 2007-10-19 14:46:34.902 292 18225.42 -3.11 52687.45 88888.00 2007-10-19 14:46:35.402 292 18225.49 -3.23 52687.52 88888.00 2007-10-19 14:46:35.902 292 18225.59 -3.26 52687.44 88888.00 2007-10-19 14:46:36.402 292 18225.74 -3.29 52687.43 88888.00 2007-10-19 14:46:36.902 292 18225.64 -3.33 52687.46 88888.00 2007-10-19 14:46:37.402 292 18225.71 -3.44 52687.39 88888.00 2007-10-19 14:46:37.902 292 18225.22 -3.48 52687.43 88888.00 2007-10-19 14:46:38.402 292 18225.33 -3.55 52687.47 88888.00 2007-10-19 14:46:38.902 292 18225.87 -3.67 52687.42 88888.00 2007-10-19 14:46:39.402 292 18225.85 -3.73 52687.32 88888.00 2007-10-19 14:46:39.902 292 18226.01 -3.74 52687.32 88888.00 2007-10-19 14:46:40.402 292 18226.25 -3.71 52687.31 88888.00 2007-10-19 14:46:40.902 292 18226.34 -3.73 52687.34 88888.00 2007-10-19 14:46:41.402 292 18226.33 -3.84 52687.36 88888.00 2007-10-19 14:46:41.902 292 18226.13 -3.94 52687.29 88888.00 2007-10-19 14:46:42.402 292 18226.22 -4.05 52687.15 88888.00 2007-10-19 14:46:42.902 292 18226.40 -4.03 52687.11 88888.00 2007-10-19 14:46:43.402 292 18226.27 -4.00 52687.17 88888.00 2007-10-19 14:46:43.902 292 18226.19 -4.03 52687.22 88888.00 2007-10-19 14:46:44.402 292 18226.28 -4.03 52687.12 88888.00 2007-10-19 14:46:44.902 292 18226.34 -4.09 52687.01 88888.00 2007-10-19 14:46:45.402 292 18226.41 -4.11 52687.01 88888.00 2007-10-19 14:46:45.902 292 18226.46 -4.00 52686.93 88888.00 2007-10-19 14:46:46.402 292 18226.43 -3.95 52686.88 88888.00 2007-10-19 14:46:46.902 292 18226.36 -4.04 52686.90 88888.00 2007-10-19 14:46:47.402 292 18226.63 -4.12 52686.86 88888.00 2007-10-19 14:46:47.902 292 18226.62 -4.08 52686.87 88888.00 2007-10-19 14:46:48.402 292 18226.61 -3.98 52686.82 88888.00 2007-10-19 14:46:48.902 292 18226.90 -3.92 52686.74 88888.00 2007-10-19 14:46:49.402 292 18227.21 -3.84 52686.78 88888.00 2007-10-19 14:46:49.902 292 18227.37 -3.87 52686.83 88888.00 2007-10-19 14:46:50.402 292 18227.36 -3.93 52686.83 88888.00 2007-10-19 14:46:50.902 292 18227.22 -4.03 52686.92 88888.00 2007-10-19 14:46:51.402 292 18227.44 -3.95 52686.95 88888.00 2007-10-19 14:46:51.902 292 18227.44 -3.92 52686.93 88888.00 2007-10-19 14:46:52.402 292 18227.37 -4.02 52687.03 88888.00 2007-10-19 14:46:52.902 292 18227.17 -4.10 52687.03 88888.00 2007-10-19 14:46:53.402 292 18227.23 -4.18 52686.92 88888.00 2007-10-19 14:46:53.902 292 18227.47 -4.24 52686.88 88888.00 2007-10-19 14:46:54.402 292 18227.56 -4.25 52687.00 88888.00 2007-10-19 14:46:54.902 292 18227.58 -4.37 52686.99 88888.00 2007-10-19 14:46:55.402 292 18227.25 -4.45 52686.95 88888.00 2007-10-19 14:46:55.902 292 18227.36 -4.54 52686.89 88888.00 2007-10-19 14:46:56.402 292 18227.60 -4.59 52686.94 88888.00 2007-10-19 14:46:56.902 292 18227.47 -4.76 52686.95 88888.00 2007-10-19 14:46:57.402 292 18227.12 -4.85 52687.03 88888.00 2007-10-19 14:46:57.902 292 18227.15 -4.90 52687.09 88888.00 2007-10-19 14:46:58.402 292 18227.30 -4.95 52686.93 88888.00 2007-10-19 14:46:58.902 292 18227.47 -4.97 52686.85 88888.00 2007-10-19 14:46:59.402 292 18227.39 -5.01 52686.94 88888.00 2007-10-19 14:46:59.902 292 18227.37 -5.07 52686.95 88888.00 2007-10-19 14:47:00.402 292 18227.33 -5.07 52687.05 88888.00 2007-10-19 14:47:00.902 292 18227.00 -5.07 52687.05 88888.00 2007-10-19 14:47:01.402 292 18226.87 -5.08 52687.23 88888.00 2007-10-19 14:47:01.902 292 18226.92 -5.03 52687.28 88888.00 2007-10-19 14:47:02.402 292 18226.80 -5.07 52687.51 88888.00 2007-10-19 14:47:02.902 292 18226.68 -5.06 52687.66 88888.00 2007-10-19 14:47:03.402 292 18226.66 -5.04 52687.77 88888.00 2007-10-19 14:47:03.902 292 18226.41 -5.00 52687.77 88888.00 2007-10-19 14:47:04.402 292 18226.36 -4.94 52687.78 88888.00 2007-10-19 14:47:04.902 292 18226.44 -4.92 52687.91 88888.00 2007-10-19 14:47:05.402 292 18226.47 -4.88 52687.99 88888.00 2007-10-19 14:47:05.902 292 18226.34 -4.94 52688.08 88888.00 2007-10-19 14:47:06.402 292 18226.14 -4.95 52688.12 88888.00 2007-10-19 14:47:06.902 292 18226.04 -5.00 52688.15 88888.00 2007-10-19 14:47:07.402 292 18225.95 -4.98 52688.14 88888.00 2007-10-19 14:47:07.902 292 18225.85 -4.96 52688.19 88888.00 2007-10-19 14:47:08.402 292 18225.76 -5.04 52688.24 88888.00 2007-10-19 14:47:08.902 292 18225.64 -5.14 52688.20 88888.00 2007-10-19 14:47:09.402 292 18225.50 -5.16 52688.21 88888.00 2007-10-19 14:47:09.902 292 18225.38 -5.21 52688.25 88888.00 2007-10-19 14:47:10.402 292 18225.37 -5.24 52688.35 88888.00 2007-10-19 14:47:10.902 292 18225.21 -5.22 52688.31 88888.00 2007-10-19 14:47:11.402 292 18225.07 -5.20 52688.27 88888.00 2007-10-19 14:47:11.902 292 18225.05 -5.25 52688.22 88888.00 2007-10-19 14:47:12.402 292 18225.09 -5.33 52688.25 88888.00 2007-10-19 14:47:12.902 292 18224.93 -5.38 52688.26 88888.00 2007-10-19 14:47:13.402 292 18224.81 -5.37 52688.23 88888.00 2007-10-19 14:47:13.902 292 18224.71 -5.24 52688.02 88888.00 2007-10-19 14:47:14.402 292 18224.73 -5.18 52687.85 88888.00 2007-10-19 14:47:14.902 292 18224.43 -5.22 52687.75 88888.00 2007-10-19 14:47:15.402 292 18224.12 -5.19 52687.79 88888.00 2007-10-19 14:47:15.902 292 18223.89 -5.20 52687.81 88888.00 2007-10-19 14:47:16.402 292 18223.94 -5.27 52687.91 88888.00 2007-10-19 14:47:16.902 292 18223.94 -5.33 52688.04 88888.00 2007-10-19 14:47:17.402 292 18224.01 -5.31 52688.03 88888.00 2007-10-19 14:47:17.902 292 18223.90 -5.21 52687.99 88888.00 2007-10-19 14:47:18.402 292 18223.74 -5.30 52687.97 88888.00 2007-10-19 14:47:18.902 292 18223.41 -5.34 52687.92 88888.00 2007-10-19 14:47:19.402 292 18222.79 -5.32 52687.87 88888.00 2007-10-19 14:47:19.902 292 18222.64 -5.36 52687.94 88888.00 2007-10-19 14:47:20.402 292 18222.83 -5.43 52687.90 88888.00 2007-10-19 14:47:20.902 292 18222.65 -5.48 52687.82 88888.00 2007-10-19 14:47:21.402 292 18222.80 -5.51 52687.82 88888.00 2007-10-19 14:47:21.902 292 18223.10 -5.53 52687.81 88888.00 2007-10-19 14:47:22.402 292 18222.94 -5.57 52687.73 88888.00 2007-10-19 14:47:22.902 292 18222.85 -5.56 52687.78 88888.00 2007-10-19 14:47:23.402 292 18223.01 -5.68 52687.88 88888.00 2007-10-19 14:47:23.902 292 18223.08 -5.73 52687.84 88888.00 2007-10-19 14:47:24.402 292 18223.08 -5.80 52687.81 88888.00 2007-10-19 14:47:24.902 292 18223.20 -5.80 52687.76 88888.00 2007-10-19 14:47:25.402 292 18223.20 -5.79 52687.69 88888.00 2007-10-19 14:47:25.902 292 18223.03 -5.87 52687.63 88888.00 2007-10-19 14:47:26.402 292 18223.01 -5.91 52687.63 88888.00 2007-10-19 14:47:26.902 292 18222.94 -5.88 52687.64 88888.00 2007-10-19 14:47:27.402 292 18222.85 -5.81 52687.43 88888.00 2007-10-19 14:47:27.902 292 18222.72 -5.77 52687.40 88888.00 2007-10-19 14:47:28.402 292 18222.57 -5.76 52687.39 88888.00 2007-10-19 14:47:28.902 292 18222.51 -5.76 52687.38 88888.00 2007-10-19 14:47:29.402 292 18222.24 -5.77 52687.38 88888.00 2007-10-19 14:47:29.902 292 18222.14 -5.75 52687.46 88888.00 2007-10-19 14:47:30.402 292 18222.24 -5.72 52687.52 88888.00 2007-10-19 14:47:30.902 292 18222.26 -5.69 52687.56 88888.00 2007-10-19 14:47:31.402 292 18222.16 -5.67 52687.66 88888.00 2007-10-19 14:47:31.902 292 18222.07 -5.63 52687.61 88888.00 2007-10-19 14:47:32.402 292 18222.01 -5.67 52687.53 88888.00 2007-10-19 14:47:32.902 292 18221.61 -5.73 52687.50 88888.00 2007-10-19 14:47:33.402 292 18221.36 -5.66 52687.47 88888.00 2007-10-19 14:47:33.902 292 18221.16 -5.60 52687.58 88888.00 2007-10-19 14:47:34.402 292 18221.02 -5.55 52687.61 88888.00 2007-10-19 14:47:34.902 292 18221.07 -5.55 52687.57 88888.00 2007-10-19 14:47:35.402 292 18221.24 -5.62 52687.61 88888.00 2007-10-19 14:47:35.902 292 18220.95 -5.56 52687.55 88888.00 2007-10-19 14:47:36.402 292 18220.97 -5.47 52687.53 88888.00 2007-10-19 14:47:36.902 292 18220.98 -5.42 52687.58 88888.00 2007-10-19 14:47:37.402 292 18220.25 -5.44 52687.55 88888.00 2007-10-19 14:47:37.902 292 18220.26 -5.40 52687.55 88888.00 2007-10-19 14:47:38.402 292 18220.00 -5.43 52687.58 88888.00 2007-10-19 14:47:38.902 292 18220.12 -5.45 52687.56 88888.00 2007-10-19 14:47:39.402 292 18219.95 -5.48 52687.50 88888.00 2007-10-19 14:47:39.902 292 18219.98 -5.46 52687.63 88888.00 2007-10-19 14:47:40.402 292 18220.39 -5.44 52687.69 88888.00 2007-10-19 14:47:40.902 292 18220.32 -5.47 52687.62 88888.00 2007-10-19 14:47:41.402 292 18220.43 -5.41 52687.59 88888.00 2007-10-19 14:47:41.902 292 18220.40 -5.38 52687.58 88888.00 2007-10-19 14:47:42.402 292 18219.99 -5.54 52687.66 88888.00 2007-10-19 14:47:42.902 292 18220.22 -5.64 52687.71 88888.00 2007-10-19 14:47:43.402 292 18220.72 -5.60 52687.73 88888.00 2007-10-19 14:47:43.902 292 18220.81 -5.62 52687.67 88888.00 2007-10-19 14:47:44.402 292 18220.66 -5.73 52687.57 88888.00 2007-10-19 14:47:44.902 292 18220.54 -5.71 52687.53 88888.00 2007-10-19 14:47:45.402 292 18220.37 -5.67 52687.53 88888.00 2007-10-19 14:47:45.902 292 18220.41 -5.64 52687.47 88888.00 2007-10-19 14:47:46.402 292 18220.47 -5.56 52687.45 88888.00 2007-10-19 14:47:46.902 292 18220.36 -5.60 52687.39 88888.00 2007-10-19 14:47:47.402 292 18220.17 -5.54 52687.40 88888.00 2007-10-19 14:47:47.902 292 18220.17 -5.51 52687.45 88888.00 2007-10-19 14:47:48.402 292 18220.18 -5.56 52687.40 88888.00 2007-10-19 14:47:48.902 292 18220.11 -5.56 52687.31 88888.00 2007-10-19 14:47:49.402 292 18220.06 -5.62 52687.26 88888.00 2007-10-19 14:47:49.902 292 18219.98 -5.62 52687.15 88888.00 2007-10-19 14:47:50.402 292 18219.98 -5.59 52687.11 88888.00 2007-10-19 14:47:50.902 292 18219.99 -5.62 52686.97 88888.00 2007-10-19 14:47:51.402 292 18219.89 -5.64 52686.90 88888.00 2007-10-19 14:47:51.902 292 18219.70 -5.72 52686.99 88888.00 2007-10-19 14:47:52.402 292 18219.54 -5.81 52687.05 88888.00 2007-10-19 14:47:52.902 292 18219.54 -5.92 52687.03 88888.00 2007-10-19 14:47:53.402 292 18219.56 -6.01 52687.09 88888.00 2007-10-19 14:47:53.902 292 18219.42 -5.98 52687.04 88888.00 2007-10-19 14:47:54.402 292 18219.50 -5.99 52686.80 88888.00 2007-10-19 14:47:54.902 292 18219.32 -6.00 52686.77 88888.00 2007-10-19 14:47:55.402 292 18219.03 -6.00 52686.86 88888.00 2007-10-19 14:47:55.902 292 18219.08 -6.13 52686.82 88888.00 2007-10-19 14:47:56.402 292 18219.00 -6.25 52686.85 88888.00 2007-10-19 14:47:56.902 292 18218.95 -6.27 52686.83 88888.00 2007-10-19 14:47:57.402 292 18218.92 -6.37 52686.76 88888.00 2007-10-19 14:47:57.902 292 18218.89 -6.35 52686.71 88888.00 2007-10-19 14:47:58.402 292 18219.07 -6.25 52686.82 88888.00 2007-10-19 14:47:58.902 292 18219.02 -6.22 52686.94 88888.00 2007-10-19 14:47:59.402 292 18218.92 -6.14 52686.81 88888.00 2007-10-19 14:47:59.902 292 18218.71 -6.22 52686.87 88888.00 2007-10-19 14:48:00.402 292 18218.70 -6.33 52686.85 88888.00 2007-10-19 14:48:00.902 292 18218.85 -6.31 52686.81 88888.00 2007-10-19 14:48:01.402 292 18218.83 -6.22 52686.76 88888.00 2007-10-19 14:48:01.902 292 18218.85 -6.18 52686.85 88888.00 2007-10-19 14:48:02.402 292 18218.84 -6.23 52686.85 88888.00 2007-10-19 14:48:02.902 292 18218.75 -6.24 52686.74 88888.00 2007-10-19 14:48:03.402 292 18218.66 -6.24 52686.62 88888.00 2007-10-19 14:48:03.902 292 18218.60 -6.19 52686.53 88888.00 2007-10-19 14:48:04.402 292 18218.63 -6.06 52686.50 88888.00 2007-10-19 14:48:04.902 292 18218.47 -6.02 52686.61 88888.00 2007-10-19 14:48:05.402 292 18218.22 -5.97 52686.70 88888.00 2007-10-19 14:48:05.902 292 18218.37 -5.94 52686.86 88888.00 2007-10-19 14:48:06.402 292 18218.16 -5.85 52686.85 88888.00 2007-10-19 14:48:06.902 292 18218.02 -5.71 52686.80 88888.00 2007-10-19 14:48:07.402 292 18218.02 -5.58 52686.73 88888.00 2007-10-19 14:48:07.902 292 18217.93 -5.49 52686.70 88888.00 2007-10-19 14:48:08.402 292 18217.77 -5.41 52686.65 88888.00 2007-10-19 14:48:08.902 292 18217.84 -5.32 52686.73 88888.00 2007-10-19 14:48:09.402 292 18217.77 -5.18 52686.80 88888.00 2007-10-19 14:48:09.902 292 18217.69 -5.13 52686.80 88888.00 2007-10-19 14:48:10.402 292 18217.54 -5.08 52686.62 88888.00 2007-10-19 14:48:10.902 292 18217.35 -4.97 52686.62 88888.00 2007-10-19 14:48:11.402 292 18217.37 -4.89 52686.58 88888.00 2007-10-19 14:48:11.902 292 18217.32 -4.77 52686.46 88888.00 2007-10-19 14:48:12.402 292 18217.28 -4.64 52686.43 88888.00 2007-10-19 14:48:12.902 292 18217.26 -4.51 52686.43 88888.00 2007-10-19 14:48:13.402 292 18217.15 -4.38 52686.34 88888.00 2007-10-19 14:48:13.902 292 18217.02 -4.37 52686.25 88888.00 2007-10-19 14:48:14.402 292 18217.15 -4.36 52686.23 88888.00 2007-10-19 14:48:14.902 292 18217.10 -4.13 52686.24 88888.00 2007-10-19 14:48:15.402 292 18216.93 -3.95 52686.20 88888.00 2007-10-19 14:48:15.902 292 18216.85 -3.81 52686.12 88888.00 2007-10-19 14:48:16.402 292 18216.82 -3.69 52685.95 88888.00 2007-10-19 14:48:16.902 292 18216.78 -3.66 52685.78 88888.00 2007-10-19 14:48:17.402 292 18216.80 -3.63 52685.79 88888.00 2007-10-19 14:48:17.902 292 18216.93 -3.51 52685.97 88888.00 2007-10-19 14:48:18.402 292 18216.90 -3.41 52685.97 88888.00 2007-10-19 14:48:18.902 292 18216.81 -3.34 52685.88 88888.00 2007-10-19 14:48:19.402 292 18216.78 -3.23 52685.91 88888.00 2007-10-19 14:48:19.902 292 18216.77 -3.05 52685.88 88888.00 2007-10-19 14:48:20.402 292 18216.68 -2.98 52685.88 88888.00 2007-10-19 14:48:20.902 292 18216.70 -2.90 52685.83 88888.00 2007-10-19 14:48:21.402 292 18216.58 -2.86 52685.84 88888.00 2007-10-19 14:48:21.902 292 18216.52 -2.90 52686.03 88888.00 2007-10-19 14:48:22.402 292 18216.43 -2.85 52686.16 88888.00 2007-10-19 14:48:22.902 292 18216.49 -2.76 52686.10 88888.00 2007-10-19 14:48:23.402 292 18216.47 -2.75 52686.15 88888.00 2007-10-19 14:48:23.902 292 18216.47 -2.73 52686.05 88888.00 2007-10-19 14:48:24.402 292 18216.41 -2.63 52685.89 88888.00 2007-10-19 14:48:24.902 292 18216.43 -2.54 52685.93 88888.00 2007-10-19 14:48:25.402 292 18216.35 -2.41 52685.95 88888.00 2007-10-19 14:48:25.902 292 18216.27 -2.34 52685.93 88888.00 2007-10-19 14:48:26.402 292 18216.39 -2.33 52685.82 88888.00 2007-10-19 14:48:26.902 292 18216.30 -2.22 52685.97 88888.00 2007-10-19 14:48:27.402 292 18216.32 -2.26 52686.06 88888.00 2007-10-19 14:48:27.902 292 18216.36 -2.27 52686.10 88888.00 2007-10-19 14:48:28.402 292 18216.34 -2.14 52686.13 88888.00 2007-10-19 14:48:28.902 292 18216.14 -2.24 52686.13 88888.00 2007-10-19 14:48:29.402 292 18215.98 -2.26 52686.04 88888.00 2007-10-19 14:48:29.902 292 18215.88 -2.03 52685.99 88888.00 2007-10-19 14:48:30.402 292 18215.90 -2.06 52685.91 88888.00 2007-10-19 14:48:30.902 292 18215.83 -1.92 52685.85 88888.00 2007-10-19 14:48:31.402 292 18215.79 -1.93 52686.00 88888.00 2007-10-19 14:48:31.902 292 18215.99 -1.73 52686.07 88888.00 2007-10-19 14:48:32.402 292 18216.09 -1.64 52685.99 88888.00 2007-10-19 14:48:32.902 292 18216.04 -1.40 52685.92 88888.00 2007-10-19 14:48:33.402 292 18215.99 -1.49 52685.90 88888.00 2007-10-19 14:48:33.902 292 18215.93 -1.05 52686.01 88888.00 2007-10-19 14:48:34.402 292 18215.98 -1.10 52686.06 88888.00 2007-10-19 14:48:34.902 292 18215.81 -1.20 52685.95 88888.00 2007-10-19 14:48:35.402 292 18215.65 -0.75 52685.93 88888.00 2007-10-19 14:48:35.902 292 18215.75 -0.31 52685.93 88888.00 2007-10-19 14:48:36.402 292 18215.84 -0.10 52685.76 88888.00 2007-10-19 14:48:36.902 292 18215.82 -0.14 52685.54 88888.00 2007-10-19 14:48:37.402 292 18215.73 -0.25 52685.56 88888.00 2007-10-19 14:48:37.902 292 18215.55 -0.27 52685.71 88888.00 2007-10-19 14:48:38.402 292 18215.55 -0.45 52685.83 88888.00 2007-10-19 14:48:38.902 292 18215.51 -0.69 52686.02 88888.00 2007-10-19 14:48:39.402 292 18215.47 -0.40 52686.06 88888.00 2007-10-19 14:48:39.902 292 18215.41 -0.08 52685.93 88888.00 2007-10-19 14:48:40.402 292 18215.37 0.03 52685.96 88888.00 2007-10-19 14:48:40.902 292 18215.50 0.00 52686.06 88888.00 2007-10-19 14:48:41.402 292 18215.47 0.00 52686.04 88888.00 2007-10-19 14:48:41.902 292 18215.47 0.01 52685.97 88888.00 2007-10-19 14:48:42.402 292 18215.45 0.08 52685.94 88888.00 2007-10-19 14:48:42.902 292 18215.29 0.09 52685.90 88888.00 2007-10-19 14:48:43.402 292 18215.30 0.07 52685.95 88888.00 2007-10-19 14:48:43.902 292 18215.25 0.01 52686.05 88888.00 2007-10-19 14:48:44.402 292 18215.20 0.07 52686.06 88888.00 2007-10-19 14:48:44.902 292 18215.06 0.13 52685.96 88888.00 2007-10-19 14:48:45.402 292 18215.19 0.24 52685.82 88888.00 2007-10-19 14:48:45.902 292 18215.20 0.41 52685.73 88888.00 2007-10-19 14:48:46.402 292 18215.29 0.72 52685.69 88888.00 2007-10-19 14:48:46.902 292 18215.42 0.91 52685.66 88888.00 2007-10-19 14:48:47.402 292 18215.21 0.72 52685.74 88888.00 2007-10-19 14:48:47.902 292 18215.12 0.51 52685.78 88888.00 2007-10-19 14:48:48.402 292 18215.05 0.67 52685.78 88888.00 2007-10-19 14:48:48.902 292 18215.19 1.06 52685.72 88888.00 2007-10-19 14:48:49.402 292 18215.26 1.00 52685.64 88888.00 2007-10-19 14:48:49.902 292 18215.25 0.59 52685.67 88888.00 2007-10-19 14:48:50.402 292 18215.29 0.67 52685.62 88888.00 2007-10-19 14:48:50.902 292 18215.26 1.04 52685.56 88888.00 2007-10-19 14:48:51.402 292 18215.22 1.10 52685.61 88888.00 2007-10-19 14:48:51.902 292 18215.31 0.84 52685.76 88888.00 2007-10-19 14:48:52.402 292 18215.44 1.13 52685.85 88888.00 2007-10-19 14:48:52.902 292 18215.49 1.32 52685.90 88888.00 2007-10-19 14:48:53.402 292 18215.37 1.07 52685.88 88888.00 2007-10-19 14:48:53.902 292 18215.45 1.31 52685.76 88888.00 2007-10-19 14:48:54.402 292 18215.55 1.27 52685.53 88888.00 2007-10-19 14:48:54.902 292 18215.63 1.11 52685.35 88888.00 2007-10-19 14:48:55.402 292 18215.64 1.44 52685.36 88888.00 2007-10-19 14:48:55.902 292 18215.72 1.20 52685.35 88888.00 2007-10-19 14:48:56.402 292 18215.62 1.48 52685.46 88888.00 2007-10-19 14:48:56.902 292 18215.74 1.61 52685.53 88888.00 2007-10-19 14:48:57.402 292 18215.64 1.64 52685.49 88888.00 2007-10-19 14:48:57.902 292 18215.71 1.71 52685.44 88888.00 2007-10-19 14:48:58.402 292 18215.81 1.77 52685.46 88888.00 2007-10-19 14:48:58.902 292 18215.73 1.74 52685.54 88888.00 2007-10-19 14:48:59.402 292 18215.71 1.86 52685.55 88888.00 2007-10-19 14:48:59.902 292 18215.59 1.82 52685.65 88888.00 2007-10-19 14:49:00.402 292 18215.51 1.97 52685.59 88888.00 2007-10-19 14:49:00.902 292 18215.60 1.77 52685.47 88888.00 2007-10-19 14:49:01.402 292 18215.58 1.89 52685.55 88888.00 2007-10-19 14:49:01.902 292 18215.55 1.78 52685.52 88888.00 2007-10-19 14:49:02.402 292 18215.33 1.92 52685.60 88888.00 2007-10-19 14:49:02.902 292 18215.39 1.87 52685.71 88888.00 2007-10-19 14:49:03.402 292 18215.70 1.94 52685.73 88888.00 2007-10-19 14:49:03.902 292 18215.80 2.01 52685.85 88888.00 2007-10-19 14:49:04.402 292 18215.91 1.96 52685.97 88888.00 2007-10-19 14:49:04.902 292 18215.83 2.05 52685.97 88888.00 2007-10-19 14:49:05.402 292 18215.58 1.91 52685.81 88888.00 2007-10-19 14:49:05.902 292 18215.62 1.92 52685.93 88888.00 2007-10-19 14:49:06.402 292 18215.82 1.79 52686.06 88888.00 2007-10-19 14:49:06.902 292 18215.81 1.78 52686.08 88888.00 2007-10-19 14:49:07.402 292 18215.88 1.68 52686.05 88888.00 2007-10-19 14:49:07.902 292 18216.08 1.68 52686.00 88888.00 2007-10-19 14:49:08.402 292 18216.06 1.69 52685.89 88888.00 2007-10-19 14:49:08.902 292 18216.03 1.67 52685.84 88888.00 2007-10-19 14:49:09.402 292 18216.23 1.53 52685.80 88888.00 2007-10-19 14:49:09.902 292 18216.30 1.59 52685.73 88888.00 2007-10-19 14:49:10.402 292 18216.46 1.44 52685.72 88888.00 2007-10-19 14:49:10.902 292 18216.49 1.54 52685.88 88888.00 2007-10-19 14:49:11.402 292 18216.59 1.18 52685.92 88888.00 2007-10-19 14:49:11.902 292 18216.56 1.28 52686.02 88888.00 2007-10-19 14:49:12.402 292 18216.46 1.41 52686.02 88888.00 2007-10-19 14:49:12.902 292 18216.58 1.15 52685.91 88888.00 2007-10-19 14:49:13.402 292 18216.72 1.46 52685.85 88888.00 2007-10-19 14:49:13.902 292 18216.80 1.19 52685.91 88888.00 2007-10-19 14:49:14.402 292 18216.73 1.03 52685.93 88888.00 2007-10-19 14:49:14.902 292 18216.79 1.29 52685.81 88888.00 2007-10-19 14:49:15.402 292 18216.89 1.07 52685.82 88888.00 2007-10-19 14:49:15.902 292 18216.83 1.12 52685.79 88888.00 2007-10-19 14:49:16.402 292 18216.85 1.32 52685.90 88888.00 2007-10-19 14:49:16.902 292 18216.67 1.06 52685.88 88888.00 2007-10-19 14:49:17.402 292 18216.63 0.89 52685.88 88888.00 2007-10-19 14:49:17.902 292 18216.69 1.29 52685.87 88888.00 2007-10-19 14:49:18.402 292 18216.78 1.07 52685.78 88888.00 2007-10-19 14:49:18.902 292 18216.58 0.96 52685.76 88888.00 2007-10-19 14:49:19.402 292 18216.59 1.30 52685.91 88888.00 2007-10-19 14:49:19.902 292 18216.74 0.98 52685.96 88888.00 2007-10-19 14:49:20.402 292 18216.68 0.87 52685.87 88888.00 2007-10-19 14:49:20.902 292 18216.67 1.23 52685.97 88888.00 2007-10-19 14:49:21.402 292 18216.81 1.06 52686.06 88888.00 2007-10-19 14:49:21.902 292 18216.88 1.00 52686.10 88888.00 2007-10-19 14:49:22.402 292 18216.84 1.36 52686.03 88888.00 2007-10-19 14:49:22.902 292 18216.99 1.24 52686.02 88888.00 2007-10-19 14:49:23.402 292 18217.21 1.19 52685.95 88888.00 2007-10-19 14:49:23.902 292 18217.24 1.43 52685.96 88888.00 2007-10-19 14:49:24.402 292 18217.21 1.10 52685.92 88888.00 2007-10-19 14:49:24.902 292 18216.96 1.16 52685.80 88888.00 2007-10-19 14:49:25.402 292 18217.02 1.26 52686.03 88888.00 2007-10-19 14:49:25.902 292 18216.95 1.00 52686.08 88888.00 2007-10-19 14:49:26.402 292 18216.95 1.11 52685.88 88888.00 2007-10-19 14:49:26.902 292 18216.91 1.18 52685.84 88888.00 2007-10-19 14:49:27.402 292 18216.88 0.74 52685.85 88888.00 2007-10-19 14:49:27.902 292 18216.86 0.55 52685.76 88888.00 2007-10-19 14:49:28.402 292 18216.31 0.95 52685.92 88888.00 2007-10-19 14:49:28.902 292 18215.82 1.11 52686.16 88888.00 2007-10-19 14:49:29.402 292 18215.98 0.74 52686.13 88888.00 2007-10-19 14:49:29.902 292 18216.04 0.62 52686.20 88888.00 2007-10-19 14:49:30.402 292 18216.08 0.92 52686.25 88888.00 2007-10-19 14:49:30.902 292 18216.17 1.02 52686.30 88888.00 2007-10-19 14:49:31.402 292 18216.31 0.66 52686.30 88888.00 2007-10-19 14:49:31.902 292 18216.42 0.23 52686.29 88888.00 2007-10-19 14:49:32.402 292 18216.52 0.00 52686.41 88888.00 2007-10-19 14:49:32.902 292 18216.52 -0.03 52686.50 88888.00 2007-10-19 14:49:33.402 292 18216.61 -0.04 52686.41 88888.00 2007-10-19 14:49:33.902 292 18216.71 -0.10 52686.41 88888.00 2007-10-19 14:49:34.402 292 18216.57 -0.06 52686.43 88888.00 2007-10-19 14:49:34.902 292 18216.69 -0.04 52686.41 88888.00 2007-10-19 14:49:35.402 292 18216.71 -0.06 52686.43 88888.00 2007-10-19 14:49:35.902 292 18216.94 -0.04 52686.39 88888.00 2007-10-19 14:49:36.402 292 18217.07 -0.05 52686.40 88888.00 2007-10-19 14:49:36.902 292 18217.00 -0.04 52686.37 88888.00 2007-10-19 14:49:37.402 292 18217.00 -0.02 52686.30 88888.00 2007-10-19 14:49:37.902 292 18216.99 0.00 52686.29 88888.00 2007-10-19 14:49:38.402 292 18217.05 0.00 52686.28 88888.00 2007-10-19 14:49:38.902 292 18216.94 0.00 52686.26 88888.00 2007-10-19 14:49:39.402 292 18217.02 0.00 52686.32 88888.00 2007-10-19 14:49:39.902 292 18217.07 -0.11 52686.47 88888.00 2007-10-19 14:49:40.402 292 18217.12 -0.31 52686.48 88888.00 2007-10-19 14:49:40.902 292 18216.99 -0.27 52686.46 88888.00 2007-10-19 14:49:41.402 292 18217.18 -0.14 52686.41 88888.00 2007-10-19 14:49:41.902 292 18217.14 -0.04 52686.27 88888.00 2007-10-19 14:49:42.402 292 18216.93 -0.01 52686.24 88888.00 2007-10-19 14:49:42.902 292 18216.92 -0.02 52686.19 88888.00 2007-10-19 14:49:43.402 292 18216.85 -0.02 52686.24 88888.00 2007-10-19 14:49:43.902 292 18216.89 -0.04 52686.34 88888.00 2007-10-19 14:49:44.402 292 18216.90 -0.14 52686.35 88888.00 2007-10-19 14:49:44.902 292 18216.90 -0.33 52686.37 88888.00 2007-10-19 14:49:45.402 292 18216.91 -0.42 52686.32 88888.00 2007-10-19 14:49:45.902 292 18217.08 -0.77 52686.24 88888.00 2007-10-19 14:49:46.402 292 18217.02 -0.80 52686.26 88888.00 2007-10-19 14:49:46.902 292 18217.05 -0.57 52686.23 88888.00 2007-10-19 14:49:47.402 292 18217.08 -0.32 52686.23 88888.00 2007-10-19 14:49:47.902 292 18217.08 -0.15 52686.30 88888.00 2007-10-19 14:49:48.402 292 18216.95 -0.33 52686.32 88888.00 2007-10-19 14:49:48.902 292 18217.02 -0.61 52686.29 88888.00 2007-10-19 14:49:49.402 292 18217.04 -1.01 52686.35 88888.00 2007-10-19 14:49:49.902 292 18217.00 -0.88 52686.36 88888.00 2007-10-19 14:49:50.402 292 18217.11 -0.49 52686.34 88888.00 2007-10-19 14:49:50.902 292 18217.05 -0.59 52686.29 88888.00 2007-10-19 14:49:51.402 292 18217.05 -1.00 52686.23 88888.00 2007-10-19 14:49:51.902 292 18217.11 -1.08 52686.25 88888.00 2007-10-19 14:49:52.402 292 18217.08 -0.69 52686.32 88888.00 2007-10-19 14:49:52.902 292 18217.21 -0.70 52686.29 88888.00 2007-10-19 14:49:53.402 292 18217.00 -1.11 52686.24 88888.00 2007-10-19 14:49:53.902 292 18217.10 -1.05 52686.26 88888.00 2007-10-19 14:49:54.402 292 18217.25 -0.75 52686.30 88888.00 2007-10-19 14:49:54.902 292 18217.27 -0.92 52686.32 88888.00 2007-10-19 14:49:55.402 292 18217.15 -1.13 52686.27 88888.00 2007-10-19 14:49:55.902 292 18217.14 -0.92 52686.34 88888.00 2007-10-19 14:49:56.402 292 18217.04 -0.86 52686.50 88888.00 2007-10-19 14:49:56.902 292 18216.99 -1.19 52686.45 88888.00 2007-10-19 14:49:57.402 292 18217.10 -1.05 52686.40 88888.00 2007-10-19 14:49:57.902 292 18217.10 -0.74 52686.29 88888.00 2007-10-19 14:49:58.402 292 18217.00 -0.94 52686.17 88888.00 2007-10-19 14:49:58.902 292 18216.99 -1.13 52686.22 88888.00 2007-10-19 14:49:59.402 292 18217.04 -0.87 52686.27 88888.00 2007-10-19 14:49:59.902 292 18217.13 -0.73 52686.24 88888.00 2007-10-19 14:50:00.402 292 18217.01 -1.05 52686.32 88888.00 2007-10-19 14:50:00.902 292 18216.99 -1.05 52686.29 88888.00 2007-10-19 14:50:01.402 292 18216.95 -0.66 52686.22 88888.00 2007-10-19 14:50:01.902 292 18216.97 -0.65 52686.28 88888.00 2007-10-19 14:50:02.402 292 18217.02 -1.00 52686.35 88888.00 2007-10-19 14:50:02.902 292 18217.03 -1.07 52686.37 88888.00 2007-10-19 14:50:03.402 292 18216.99 -0.70 52686.39 88888.00 2007-10-19 14:50:03.902 292 18216.94 -0.60 52686.30 88888.00 2007-10-19 14:50:04.402 292 18216.96 -0.87 52686.37 88888.00 2007-10-19 14:50:04.902 292 18216.91 -0.99 52686.42 88888.00 2007-10-19 14:50:05.402 292 18216.82 -0.67 52686.37 88888.00 2007-10-19 14:50:05.902 292 18216.83 -0.26 52686.35 88888.00 2007-10-19 14:50:06.402 292 18216.71 -0.28 52686.36 88888.00 2007-10-19 14:50:06.902 292 18216.61 -0.61 52686.38 88888.00 2007-10-19 14:50:07.402 292 18216.19 -1.00 52686.46 88888.00 2007-10-19 14:50:07.902 292 18215.97 -0.89 52686.51 88888.00 2007-10-19 14:50:08.402 292 18215.88 -0.45 52686.48 88888.00 2007-10-19 14:50:08.902 292 18216.07 -0.14 52686.41 88888.00 2007-10-19 14:50:09.402 292 18216.05 -0.09 52686.38 88888.00 2007-10-19 14:50:09.902 292 18216.17 -0.04 52686.35 88888.00 2007-10-19 14:50:10.402 292 18216.27 0.02 52686.35 88888.00 2007-10-19 14:50:10.902 292 18216.17 0.00 52686.37 88888.00 2007-10-19 14:50:11.402 292 18216.05 -0.03 52686.39 88888.00 2007-10-19 14:50:11.902 292 18216.02 -0.05 52686.40 88888.00 2007-10-19 14:50:12.402 292 18215.32 -0.01 52686.34 88888.00 2007-10-19 14:50:12.902 292 18215.34 0.00 52686.25 88888.00 2007-10-19 14:50:13.402 292 18215.71 0.00 52686.26 88888.00 2007-10-19 14:50:13.902 292 18215.85 -0.16 52686.41 88888.00 2007-10-19 14:50:14.402 292 18215.91 -0.51 52686.53 88888.00 2007-10-19 14:50:14.902 292 18216.04 -0.87 52686.46 88888.00 2007-10-19 14:50:15.402 292 18216.03 -0.89 52686.37 88888.00 2007-10-19 14:50:15.902 292 18215.88 -0.57 52686.34 88888.00 2007-10-19 14:50:16.402 292 18216.16 -0.21 52686.32 88888.00 2007-10-19 14:50:16.902 292 18216.50 -0.12 52686.38 88888.00 2007-10-19 14:50:17.402 292 18216.56 -0.34 52686.40 88888.00 2007-10-19 14:50:17.902 292 18216.89 -0.65 52686.54 88888.00 2007-10-19 14:50:18.402 292 18217.39 -0.97 52686.64 88888.00 2007-10-19 14:50:18.902 292 18217.48 -0.74 52686.57 88888.00 2007-10-19 14:50:19.402 292 18217.21 -0.52 52686.55 88888.00 2007-10-19 14:50:19.902 292 18217.32 -0.48 52686.48 88888.00 2007-10-19 14:50:20.402 292 18217.38 -0.71 52686.42 88888.00 2007-10-19 14:50:20.902 292 18217.38 -0.94 52686.49 88888.00 2007-10-19 14:50:21.402 292 18217.46 -0.59 52686.47 88888.00 2007-10-19 14:50:21.902 292 18217.46 -0.45 52686.48 88888.00 2007-10-19 14:50:22.402 292 18217.35 -0.18 52686.37 88888.00 2007-10-19 14:50:22.902 292 18217.31 -0.09 52686.28 88888.00 2007-10-19 14:50:23.402 292 18217.40 -0.02 52686.29 88888.00 2007-10-19 14:50:23.902 292 18217.49 0.03 52686.38 88888.00 2007-10-19 14:50:24.402 292 18217.54 -0.03 52686.38 88888.00 2007-10-19 14:50:24.902 292 18217.34 -0.12 52686.34 88888.00 2007-10-19 14:50:25.402 292 18217.37 -0.32 52686.25 88888.00 2007-10-19 14:50:25.902 292 18217.47 -0.41 52686.34 88888.00 2007-10-19 14:50:26.402 292 18217.56 -0.66 52686.20 88888.00 2007-10-19 14:50:26.902 292 18217.57 -0.73 52686.13 88888.00 2007-10-19 14:50:27.402 292 18217.66 -0.54 52686.14 88888.00 2007-10-19 14:50:27.902 292 18217.59 -0.36 52686.24 88888.00 2007-10-19 14:50:28.402 292 18217.55 -0.12 52686.32 88888.00 2007-10-19 14:50:28.902 292 18217.58 -0.08 52686.39 88888.00 2007-10-19 14:50:29.402 292 18217.45 0.02 52686.34 88888.00 2007-10-19 14:50:29.902 292 18217.37 0.05 52686.40 88888.00 2007-10-19 14:50:30.402 292 18217.36 0.00 52686.26 88888.00 2007-10-19 14:50:30.902 292 18217.37 0.01 52686.25 88888.00 2007-10-19 14:50:31.402 292 18217.37 0.04 52686.19 88888.00 2007-10-19 14:50:31.902 292 18217.40 -0.01 52686.25 88888.00 2007-10-19 14:50:32.402 292 18217.37 -0.06 52686.27 88888.00 2007-10-19 14:50:32.902 292 18217.45 -0.01 52686.25 88888.00 2007-10-19 14:50:33.402 292 18217.46 0.01 52686.25 88888.00 2007-10-19 14:50:33.902 292 18217.44 0.04 52686.29 88888.00 2007-10-19 14:50:34.402 292 18217.51 -0.01 52686.36 88888.00 2007-10-19 14:50:34.902 292 18217.53 -0.01 52686.45 88888.00 2007-10-19 14:50:35.402 292 18217.51 0.00 52686.32 88888.00 2007-10-19 14:50:35.902 292 18217.43 0.00 52686.35 88888.00 2007-10-19 14:50:36.402 292 18217.46 0.06 52686.35 88888.00 2007-10-19 14:50:36.902 292 18217.62 0.03 52686.35 88888.00 2007-10-19 14:50:37.402 292 18217.50 -0.04 52686.43 88888.00 2007-10-19 14:50:37.902 292 18217.13 -0.02 52686.32 88888.00 2007-10-19 14:50:38.402 292 18217.34 0.00 52686.37 88888.00 2007-10-19 14:50:38.902 292 18217.48 0.02 52686.49 88888.00 2007-10-19 14:50:39.402 292 18217.46 0.02 52686.46 88888.00 2007-10-19 14:50:39.902 292 18217.36 0.04 52686.31 88888.00 2007-10-19 14:50:40.402 292 18217.38 -0.03 52686.28 88888.00 2007-10-19 14:50:40.902 292 18217.49 -0.03 52686.29 88888.00 2007-10-19 14:50:41.402 292 18217.43 0.01 52686.27 88888.00 2007-10-19 14:50:41.902 292 18217.29 0.03 52686.32 88888.00 2007-10-19 14:50:42.402 292 18217.31 0.01 52686.34 88888.00 2007-10-19 14:50:42.902 292 18217.39 -0.01 52686.25 88888.00 2007-10-19 14:50:43.402 292 18217.36 -0.02 52686.17 88888.00 2007-10-19 14:50:43.902 292 18217.35 0.03 52686.18 88888.00 2007-10-19 14:50:44.402 292 18217.40 0.03 52686.06 88888.00 2007-10-19 14:50:44.902 292 18217.45 0.01 52686.12 88888.00 2007-10-19 14:50:45.402 292 18217.42 0.01 52686.13 88888.00 2007-10-19 14:50:45.902 292 18217.65 -0.01 52686.08 88888.00 2007-10-19 14:50:46.402 292 18217.51 -0.04 52686.15 88888.00 2007-10-19 14:50:46.902 292 18217.51 -0.03 52686.13 88888.00 2007-10-19 14:50:47.402 292 18217.56 -0.03 52686.15 88888.00 2007-10-19 14:50:47.902 292 18217.55 -0.01 52686.07 88888.00 2007-10-19 14:50:48.402 292 18217.54 0.00 52686.23 88888.00 2007-10-19 14:50:48.902 292 18217.65 -0.02 52686.36 88888.00 2007-10-19 14:50:49.402 292 18217.67 -0.04 52686.28 88888.00 2007-10-19 14:50:49.902 292 18217.62 0.02 52686.20 88888.00 2007-10-19 14:50:50.402 292 18217.67 0.04 52686.40 88888.00 2007-10-19 14:50:50.902 292 18217.76 0.02 52686.38 88888.00 2007-10-19 14:50:51.402 292 18217.71 0.00 52686.41 88888.00 2007-10-19 14:50:51.902 292 18217.64 -0.03 52686.32 88888.00 2007-10-19 14:50:52.402 292 18217.80 -0.02 52686.35 88888.00 2007-10-19 14:50:52.902 292 18217.90 0.01 52686.43 88888.00 2007-10-19 14:50:53.402 292 18217.92 -0.01 52686.31 88888.00 2007-10-19 14:50:53.902 292 18217.84 -0.01 52686.35 88888.00 2007-10-19 14:50:54.402 292 18217.87 0.02 52686.31 88888.00 2007-10-19 14:50:54.902 292 18217.93 0.00 52686.51 88888.00 2007-10-19 14:50:55.402 292 18218.07 -0.02 52686.52 88888.00 2007-10-19 14:50:55.902 292 18218.00 0.01 52686.58 88888.00 2007-10-19 14:50:56.402 292 18218.07 0.00 52686.53 88888.00 2007-10-19 14:50:56.902 292 18218.07 -0.03 52686.41 88888.00 2007-10-19 14:50:57.402 292 18218.00 0.00 52686.40 88888.00 2007-10-19 14:50:57.902 292 18217.97 -0.01 52686.52 88888.00 2007-10-19 14:50:58.402 292 18217.88 -0.02 52686.57 88888.00 2007-10-19 14:50:58.902 292 18217.91 0.00 52686.51 88888.00 2007-10-19 14:50:59.402 292 18218.04 -0.01 52686.49 88888.00 2007-10-19 14:50:59.902 292 18218.29 -0.01 52686.47 88888.00 2007-10-19 14:51:00.402 292 18218.34 -0.03 52686.48 88888.00 2007-10-19 14:51:00.902 292 18218.22 -0.01 52686.41 88888.00 2007-10-19 14:51:01.402 292 18218.10 -0.04 52686.41 88888.00 2007-10-19 14:51:01.902 292 18218.12 -0.01 52686.31 88888.00 2007-10-19 14:51:02.402 292 18218.15 0.01 52686.26 88888.00 2007-10-19 14:51:02.902 292 18218.20 -0.03 52686.34 88888.00 2007-10-19 14:51:03.402 292 18218.05 -0.07 52686.39 88888.00 2007-10-19 14:51:03.902 292 18217.86 -0.12 52686.38 88888.00 2007-10-19 14:51:04.402 292 18217.98 -0.37 52686.36 88888.00 2007-10-19 14:51:04.902 292 18218.16 -0.54 52686.43 88888.00 2007-10-19 14:51:05.402 292 18218.20 -0.75 52686.55 88888.00 2007-10-19 14:51:05.902 292 18218.00 -0.63 52686.60 88888.00 2007-10-19 14:51:06.402 292 18217.98 -0.45 52686.47 88888.00 2007-10-19 14:51:06.902 292 18218.01 -0.27 52686.52 88888.00 2007-10-19 14:51:07.402 292 18217.82 -0.08 52686.46 88888.00 2007-10-19 14:51:07.902 292 18217.94 -0.02 52686.41 88888.00 2007-10-19 14:51:08.402 292 18218.03 -0.01 52686.54 88888.00 2007-10-19 14:51:08.902 292 18217.95 -0.01 52686.54 88888.00 2007-10-19 14:51:09.402 292 18218.00 -0.05 52686.46 88888.00 2007-10-19 14:51:09.902 292 18218.09 -0.02 52686.38 88888.00 2007-10-19 14:51:10.402 292 18218.04 0.02 52686.40 88888.00 2007-10-19 14:51:10.902 292 18217.95 0.06 52686.53 88888.00 2007-10-19 14:51:11.402 292 18217.90 0.02 52686.61 88888.00 2007-10-19 14:51:11.902 292 18217.83 -0.02 52686.73 88888.00 2007-10-19 14:51:12.402 292 18217.80 -0.02 52686.74 88888.00 2007-10-19 14:51:12.902 292 18217.86 -0.03 52686.68 88888.00 2007-10-19 14:51:13.402 292 18217.90 0.01 52686.71 88888.00 2007-10-19 14:51:13.902 292 18217.82 -0.02 52686.82 88888.00 2007-10-19 14:51:14.402 292 18217.64 0.03 52686.74 88888.00 2007-10-19 14:51:14.902 292 18217.83 0.02 52686.69 88888.00 2007-10-19 14:51:15.402 292 18218.00 -0.01 52686.70 88888.00 2007-10-19 14:51:15.902 292 18218.10 -0.02 52686.77 88888.00 2007-10-19 14:51:16.402 292 18217.97 -0.01 52686.87 88888.00 2007-10-19 14:51:16.902 292 18217.93 0.02 52686.82 88888.00 2007-10-19 14:51:17.402 292 18217.83 0.03 52686.78 88888.00 2007-10-19 14:51:17.902 292 18217.58 0.02 52686.76 88888.00 2007-10-19 14:51:18.402 292 18217.57 0.02 52686.81 88888.00 2007-10-19 14:51:18.902 292 18217.56 0.01 52686.78 88888.00 2007-10-19 14:51:19.402 292 18217.06 0.00 52686.76 88888.00 2007-10-19 14:51:19.902 292 18217.15 0.01 52686.63 88888.00 2007-10-19 14:51:20.402 292 18217.27 0.01 52686.63 88888.00 2007-10-19 14:51:20.902 292 18217.32 0.03 52686.65 88888.00 2007-10-19 14:51:21.402 292 18217.43 0.03 52686.72 88888.00 2007-10-19 14:51:21.902 292 18217.42 0.02 52686.76 88888.00 2007-10-19 14:51:22.402 292 18217.60 0.04 52686.80 88888.00 2007-10-19 14:51:22.902 292 18217.61 -0.04 52686.94 88888.00 2007-10-19 14:51:23.402 292 18217.39 -0.02 52686.98 88888.00 2007-10-19 14:51:23.902 292 18216.95 -0.02 52686.98 88888.00 2007-10-19 14:51:24.402 292 18217.27 -0.02 52686.90 88888.00 2007-10-19 14:51:24.902 292 18217.22 0.02 52686.88 88888.00 2007-10-19 14:51:25.402 292 18217.40 0.00 52686.70 88888.00 2007-10-19 14:51:25.902 292 18217.55 0.00 52686.60 88888.00 2007-10-19 14:51:26.402 292 18217.49 0.03 52686.51 88888.00 2007-10-19 14:51:26.902 292 18217.45 0.01 52686.62 88888.00 2007-10-19 14:51:27.402 292 18217.48 0.01 52686.63 88888.00 2007-10-19 14:51:27.902 292 18217.28 -0.02 52686.70 88888.00 2007-10-19 14:51:28.402 292 18217.17 -0.03 52686.74 88888.00 2007-10-19 14:51:28.902 292 18217.45 -0.02 52686.62 88888.00 2007-10-19 14:51:29.402 292 18217.29 -0.02 52686.55 88888.00 2007-10-19 14:51:29.902 292 18216.95 -0.05 52686.58 88888.00 2007-10-19 14:51:30.402 292 18217.23 -0.01 52686.76 88888.00 2007-10-19 14:51:30.902 292 18217.43 0.04 52686.93 88888.00 2007-10-19 14:51:31.402 292 18217.16 0.00 52686.99 88888.00 2007-10-19 14:51:31.902 292 18216.97 -0.02 52686.85 88888.00 2007-10-19 14:51:32.402 292 18217.01 0.00 52686.97 88888.00 2007-10-19 14:51:32.902 292 18217.00 0.03 52686.90 88888.00 2007-10-19 14:51:33.402 292 18217.07 -0.01 52686.94 88888.00 2007-10-19 14:51:33.902 292 18216.69 0.00 52686.85 88888.00 2007-10-19 14:51:34.402 292 18217.00 0.03 52686.87 88888.00 2007-10-19 14:51:34.902 292 18217.22 0.01 52686.94 88888.00 2007-10-19 14:51:35.402 292 18217.23 0.03 52686.93 88888.00 2007-10-19 14:51:35.902 292 18217.37 -0.04 52686.90 88888.00 2007-10-19 14:51:36.402 292 18217.23 -0.01 52686.85 88888.00 2007-10-19 14:51:36.902 292 18217.23 0.07 52686.90 88888.00 2007-10-19 14:51:37.402 292 18217.19 0.04 52686.83 88888.00 2007-10-19 14:51:37.902 292 18217.19 -0.01 52686.69 88888.00 2007-10-19 14:51:38.402 292 18217.22 -0.03 52686.72 88888.00 2007-10-19 14:51:38.902 292 18217.25 0.00 52686.61 88888.00 2007-10-19 14:51:39.402 292 18217.26 0.02 52686.57 88888.00 2007-10-19 14:51:39.902 292 18217.22 0.02 52686.59 88888.00 2007-10-19 14:51:40.402 292 18217.27 0.05 52686.52 88888.00 2007-10-19 14:51:40.902 292 18217.33 0.05 52686.60 88888.00 2007-10-19 14:51:41.402 292 18217.53 0.03 52686.73 88888.00 2007-10-19 14:51:41.902 292 18217.84 0.10 52686.58 88888.00 2007-10-19 14:51:42.402 292 18217.90 0.23 52686.61 88888.00 2007-10-19 14:51:42.902 292 18217.88 0.15 52686.61 88888.00 2007-10-19 14:51:43.402 292 18217.81 0.05 52686.62 88888.00 2007-10-19 14:51:43.902 292 18217.84 0.02 52686.51 88888.00 2007-10-19 14:51:44.402 292 18217.75 0.04 52686.45 88888.00 2007-10-19 14:51:44.902 292 18217.46 0.04 52686.46 88888.00 2007-10-19 14:51:45.402 292 18217.54 0.06 52686.50 88888.00 2007-10-19 14:51:45.902 292 18217.42 0.05 52686.54 88888.00 2007-10-19 14:51:46.402 292 18217.53 0.05 52686.54 88888.00 2007-10-19 14:51:46.902 292 18217.70 0.06 52686.50 88888.00 2007-10-19 14:51:47.402 292 18217.68 0.09 52686.49 88888.00 2007-10-19 14:51:47.902 292 18217.77 0.19 52686.45 88888.00 2007-10-19 14:51:48.402 292 18217.69 0.47 52686.31 88888.00 2007-10-19 14:51:48.902 292 18217.78 0.82 52686.30 88888.00 2007-10-19 14:51:49.402 292 18217.76 0.94 52686.35 88888.00 2007-10-19 14:51:49.902 292 18217.66 0.63 52686.36 88888.00 2007-10-19 14:51:50.402 292 18217.73 0.43 52686.34 88888.00 2007-10-19 14:51:50.902 292 18217.62 0.57 52686.37 88888.00 2007-10-19 14:51:51.402 292 18217.47 1.06 52686.32 88888.00 2007-10-19 14:51:51.902 292 18217.54 1.08 52686.26 88888.00 2007-10-19 14:51:52.402 292 18217.58 0.81 52686.23 88888.00 2007-10-19 14:51:52.902 292 18217.54 1.13 52686.25 88888.00 2007-10-19 14:51:53.402 292 18217.23 1.32 52686.26 88888.00 2007-10-19 14:51:53.902 292 18217.18 0.99 52686.30 88888.00 2007-10-19 14:51:54.402 292 18217.36 1.28 52686.35 88888.00 2007-10-19 14:51:54.902 292 18217.34 1.34 52686.39 88888.00 2007-10-19 14:51:55.402 292 18217.35 1.20 52686.42 88888.00 2007-10-19 14:51:55.902 292 18217.14 1.58 52686.23 88888.00 2007-10-19 14:51:56.402 292 18217.46 1.34 52686.36 88888.00 2007-10-19 14:51:56.902 292 18217.39 1.59 52686.27 88888.00 2007-10-19 14:51:57.402 292 18217.44 1.56 52686.19 88888.00 2007-10-19 14:51:57.902 292 18217.47 1.77 52686.23 88888.00 2007-10-19 14:51:58.402 292 18217.69 1.71 52686.16 88888.00 2007-10-19 14:51:58.902 292 18217.91 1.90 52686.08 88888.00 2007-10-19 14:51:59.402 292 18217.97 1.84 52686.06 88888.00 2007-10-19 14:51:59.902 292 18218.04 1.91 52686.14 88888.00 2007-10-19 14:52:00.402 292 18218.09 2.07 52686.14 88888.00 2007-10-19 14:52:00.902 292 18218.01 2.22 52686.23 88888.00 2007-10-19 14:52:01.402 292 18218.01 2.22 52686.34 88888.00 2007-10-19 14:52:01.902 292 18217.97 2.19 52686.11 88888.00 2007-10-19 14:52:02.402 292 18218.21 2.24 52686.01 88888.00 2007-10-19 14:52:02.902 292 18218.22 2.39 52686.16 88888.00 2007-10-19 14:52:03.402 292 18218.16 2.43 52686.26 88888.00 2007-10-19 14:52:03.902 292 18218.15 2.51 52686.24 88888.00 2007-10-19 14:52:04.402 292 18218.32 2.55 52686.07 88888.00 2007-10-19 14:52:04.902 292 18218.22 2.57 52685.89 88888.00 2007-10-19 14:52:05.402 292 18218.20 2.67 52685.83 88888.00 2007-10-19 14:52:05.902 292 18218.34 2.75 52685.70 88888.00 2007-10-19 14:52:06.402 292 18218.24 2.73 52685.77 88888.00 2007-10-19 14:52:06.902 292 18218.24 2.74 52685.78 88888.00 2007-10-19 14:52:07.402 292 18218.34 2.70 52685.87 88888.00 2007-10-19 14:52:07.902 292 18218.27 2.74 52686.11 88888.00 2007-10-19 14:52:08.402 292 18218.30 2.76 52686.19 88888.00 2007-10-19 14:52:08.902 292 18218.00 2.87 52686.11 88888.00 2007-10-19 14:52:09.402 292 18216.83 3.05 52686.02 88888.00 2007-10-19 14:52:09.902 292 18217.31 3.00 52686.02 88888.00 2007-10-19 14:52:10.402 292 18217.98 3.02 52686.04 88888.00 2007-10-19 14:52:10.902 292 18217.76 3.12 52686.11 88888.00 2007-10-19 14:52:11.402 292 18217.53 3.20 52685.99 88888.00 2007-10-19 14:52:11.902 292 18217.89 3.23 52685.95 88888.00 2007-10-19 14:52:12.402 292 18217.94 3.28 52685.82 88888.00 2007-10-19 14:52:12.902 292 18218.18 3.27 52685.85 88888.00 2007-10-19 14:52:13.402 292 18217.93 3.33 52685.89 88888.00 2007-10-19 14:52:13.902 292 18218.13 3.46 52686.00 88888.00 2007-10-19 14:52:14.402 292 18218.42 3.52 52686.01 88888.00 2007-10-19 14:52:14.902 292 18218.33 3.59 52685.96 88888.00 2007-10-19 14:52:15.402 292 18218.37 3.68 52686.05 88888.00 2007-10-19 14:52:15.902 292 18218.48 3.71 52686.10 88888.00 2007-10-19 14:52:16.402 292 18218.47 3.74 52686.12 88888.00 2007-10-19 14:52:16.902 292 18218.35 3.84 52686.05 88888.00 2007-10-19 14:52:17.402 292 18218.11 3.89 52686.04 88888.00 2007-10-19 14:52:17.902 292 18217.73 3.97 52685.95 88888.00 2007-10-19 14:52:18.402 292 18217.71 4.07 52685.89 88888.00 2007-10-19 14:52:18.902 292 18217.81 4.09 52685.93 88888.00 2007-10-19 14:52:19.402 292 18217.83 4.09 52686.06 88888.00 2007-10-19 14:52:19.902 292 18217.68 4.22 52686.02 88888.00 2007-10-19 14:52:20.402 292 18217.65 4.37 52685.87 88888.00 2007-10-19 14:52:20.902 292 18217.75 4.49 52685.82 88888.00 2007-10-19 14:52:21.402 292 18217.25 4.52 52685.81 88888.00 2007-10-19 14:52:21.902 292 18217.61 4.58 52685.71 88888.00 2007-10-19 14:52:22.402 292 18217.86 4.59 52685.91 88888.00 2007-10-19 14:52:22.902 292 18217.75 4.60 52686.15 88888.00 2007-10-19 14:52:23.402 292 18217.73 4.57 52686.25 88888.00 2007-10-19 14:52:23.902 292 18217.36 4.59 52686.17 88888.00 2007-10-19 14:52:24.402 292 18217.77 4.75 52686.08 88888.00 2007-10-19 14:52:24.902 292 18217.73 4.84 52685.99 88888.00 2007-10-19 14:52:25.402 292 18217.72 4.86 52686.01 88888.00 2007-10-19 14:52:25.902 292 18217.67 4.92 52686.11 88888.00 2007-10-19 14:52:26.402 292 18217.48 4.93 52686.00 88888.00 2007-10-19 14:52:26.902 292 18217.67 5.05 52685.99 88888.00 2007-10-19 14:52:27.402 292 18217.59 5.16 52686.18 88888.00 2007-10-19 14:52:27.902 292 18218.04 5.24 52686.12 88888.00 2007-10-19 14:52:28.402 292 18218.22 5.34 52686.16 88888.00 2007-10-19 14:52:28.902 292 18218.31 5.41 52686.16 88888.00 2007-10-19 14:52:29.402 292 18218.30 5.36 52686.12 88888.00 2007-10-19 14:52:29.902 292 18218.22 5.40 52686.16 88888.00 2007-10-19 14:52:30.402 292 18218.27 5.44 52686.04 88888.00 2007-10-19 14:52:30.902 292 18218.40 5.47 52686.06 88888.00 2007-10-19 14:52:31.402 292 18218.41 5.49 52686.12 88888.00 2007-10-19 14:52:31.902 292 18218.32 5.57 52686.25 88888.00 2007-10-19 14:52:32.402 292 18218.36 5.60 52686.25 88888.00 2007-10-19 14:52:32.902 292 18218.51 5.61 52686.24 88888.00 2007-10-19 14:52:33.402 292 18218.57 5.63 52686.28 88888.00 2007-10-19 14:52:33.902 292 18218.60 5.74 52686.25 88888.00 2007-10-19 14:52:34.402 292 18218.64 5.79 52686.28 88888.00 2007-10-19 14:52:34.902 292 18218.69 5.86 52686.27 88888.00 2007-10-19 14:52:35.402 292 18218.69 5.95 52686.23 88888.00 2007-10-19 14:52:35.902 292 18218.81 5.99 52686.23 88888.00 2007-10-19 14:52:36.402 292 18218.75 5.98 52686.25 88888.00 2007-10-19 14:52:36.902 292 18218.64 5.95 52686.23 88888.00 2007-10-19 14:52:37.402 292 18218.57 5.93 52686.28 88888.00 2007-10-19 14:52:37.902 292 18218.81 5.98 52686.40 88888.00 2007-10-19 14:52:38.402 292 18218.87 5.98 52686.37 88888.00 2007-10-19 14:52:38.902 292 18218.75 5.95 52686.29 88888.00 2007-10-19 14:52:39.402 292 18218.69 5.87 52686.24 88888.00 2007-10-19 14:52:39.902 292 18218.77 5.96 52686.26 88888.00 2007-10-19 14:52:40.402 292 18218.87 5.98 52686.30 88888.00 2007-10-19 14:52:40.902 292 18218.88 6.06 52686.37 88888.00 2007-10-19 14:52:41.402 292 18218.87 6.20 52686.31 88888.00 2007-10-19 14:52:41.902 292 18218.94 6.28 52686.32 88888.00 2007-10-19 14:52:42.402 292 18218.81 6.27 52686.25 88888.00 2007-10-19 14:52:42.902 292 18218.95 6.31 52686.20 88888.00 2007-10-19 14:52:43.402 292 18218.96 6.28 52686.18 88888.00 2007-10-19 14:52:43.902 292 18218.97 6.31 52686.17 88888.00 2007-10-19 14:52:44.402 292 18218.94 6.37 52686.22 88888.00 2007-10-19 14:52:44.902 292 18218.87 6.38 52686.32 88888.00 2007-10-19 14:52:45.402 292 18218.97 6.33 52686.29 88888.00 2007-10-19 14:52:45.902 292 18219.02 6.34 52686.30 88888.00 2007-10-19 14:52:46.402 292 18218.95 6.33 52686.30 88888.00 2007-10-19 14:52:46.902 292 18219.02 6.33 52686.31 88888.00 2007-10-19 14:52:47.402 292 18218.95 6.33 52686.27 88888.00 2007-10-19 14:52:47.902 292 18218.79 6.35 52686.32 88888.00 2007-10-19 14:52:48.402 292 18218.58 6.29 52686.39 88888.00 2007-10-19 14:52:48.902 292 18218.67 6.27 52686.39 88888.00 2007-10-19 14:52:49.402 292 18218.78 6.29 52686.36 88888.00 2007-10-19 14:52:49.902 292 18218.54 6.32 52686.36 88888.00 2007-10-19 14:52:50.402 292 18218.42 6.31 52686.39 88888.00 2007-10-19 14:52:50.902 292 18218.09 6.27 52686.46 88888.00 2007-10-19 14:52:51.402 292 18218.29 6.33 52686.49 88888.00 2007-10-19 14:52:51.902 292 18218.84 6.33 52686.54 88888.00 2007-10-19 14:52:52.402 292 18218.65 6.33 52686.54 88888.00 2007-10-19 14:52:52.902 292 18218.55 6.39 52686.53 88888.00 2007-10-19 14:52:53.402 292 18218.70 6.41 52686.53 88888.00 2007-10-19 14:52:53.902 292 18219.00 6.47 52686.43 88888.00 2007-10-19 14:52:54.402 292 18219.11 6.47 52686.38 88888.00 2007-10-19 14:52:54.902 292 18219.09 6.47 52686.27 88888.00 2007-10-19 14:52:55.402 292 18219.20 6.38 52686.24 88888.00 2007-10-19 14:52:55.902 292 18219.16 6.35 52686.15 88888.00 2007-10-19 14:52:56.402 292 18219.17 6.45 52686.18 88888.00 2007-10-19 14:52:56.902 292 18219.10 6.46 52686.23 88888.00 2007-10-19 14:52:57.402 292 18219.34 6.49 52686.24 88888.00 2007-10-19 14:52:57.902 292 18219.27 6.54 52686.24 88888.00 2007-10-19 14:52:58.402 292 18219.30 6.56 52686.38 88888.00 2007-10-19 14:52:58.902 292 18219.29 6.61 52686.41 88888.00 2007-10-19 14:52:59.402 292 18219.20 6.60 52686.41 88888.00 2007-10-19 14:52:59.902 292 18219.20 6.68 52686.43 88888.00 2007-10-19 14:53:00.402 292 18219.24 6.64 52686.36 88888.00 2007-10-19 14:53:00.902 292 18219.23 6.64 52686.28 88888.00 2007-10-19 14:53:01.402 292 18219.17 6.69 52686.48 88888.00 2007-10-19 14:53:01.902 292 18219.17 6.70 52686.74 88888.00 2007-10-19 14:53:02.402 292 18219.16 6.76 52686.84 88888.00 2007-10-19 14:53:02.902 292 18219.11 6.74 52686.83 88888.00 2007-10-19 14:53:03.402 292 18219.14 6.72 52686.88 88888.00 2007-10-19 14:53:03.902 292 18219.18 6.77 52686.82 88888.00 2007-10-19 14:53:04.402 292 18219.31 6.73 52686.77 88888.00 2007-10-19 14:53:04.902 292 18219.35 6.74 52686.88 88888.00 2007-10-19 14:53:05.402 292 18219.29 6.71 52686.84 88888.00 2007-10-19 14:53:05.902 292 18219.38 6.66 52686.65 88888.00 2007-10-19 14:53:06.402 292 18219.40 6.69 52686.47 88888.00 2007-10-19 14:53:06.902 292 18219.22 6.72 52686.48 88888.00 2007-10-19 14:53:07.402 292 18219.27 6.68 52686.50 88888.00 2007-10-19 14:53:07.902 292 18219.34 6.66 52686.52 88888.00 2007-10-19 14:53:08.402 292 18219.39 6.75 52686.43 88888.00 2007-10-19 14:53:08.902 292 18219.46 6.71 52686.46 88888.00 2007-10-19 14:53:09.402 292 18219.41 6.76 52686.58 88888.00 2007-10-19 14:53:09.902 292 18219.40 6.76 52686.76 88888.00 2007-10-19 14:53:10.402 292 18219.43 6.72 52686.82 88888.00 2007-10-19 14:53:10.902 292 18219.35 6.75 52686.90 88888.00 2007-10-19 14:53:11.402 292 18219.32 6.71 52687.00 88888.00 2007-10-19 14:53:11.902 292 18219.36 6.68 52687.01 88888.00 2007-10-19 14:53:12.402 292 18219.43 6.75 52686.96 88888.00 2007-10-19 14:53:12.902 292 18219.44 6.74 52687.00 88888.00 2007-10-19 14:53:13.402 292 18219.60 6.71 52686.96 88888.00 2007-10-19 14:53:13.902 292 18219.51 6.75 52686.98 88888.00 2007-10-19 14:53:14.402 292 18219.36 6.72 52686.96 88888.00 2007-10-19 14:53:14.902 292 18219.31 6.72 52686.88 88888.00 2007-10-19 14:53:15.402 292 18219.31 6.70 52687.04 88888.00 2007-10-19 14:53:15.902 292 18219.28 6.70 52687.06 88888.00 2007-10-19 14:53:16.402 292 18219.31 6.68 52686.98 88888.00 2007-10-19 14:53:16.902 292 18219.39 6.63 52686.94 88888.00 2007-10-19 14:53:17.402 292 18219.55 6.64 52686.70 88888.00 2007-10-19 14:53:17.902 292 18219.53 6.66 52686.63 88888.00 2007-10-19 14:53:18.402 292 18219.46 6.66 52686.84 88888.00 2007-10-19 14:53:18.902 292 18219.49 6.53 52686.90 88888.00 2007-10-19 14:53:19.402 292 18219.44 6.56 52686.92 88888.00 2007-10-19 14:53:19.902 292 18219.44 6.48 52686.90 88888.00 2007-10-19 14:53:20.402 292 18219.42 6.65 52686.86 88888.00 2007-10-19 14:53:20.902 292 18219.52 6.70 52686.88 88888.00 2007-10-19 14:53:21.402 292 18219.52 6.67 52686.86 88888.00 2007-10-19 14:53:21.902 292 18219.53 6.64 52687.03 88888.00 2007-10-19 14:53:22.402 292 18219.55 6.70 52687.28 88888.00 2007-10-19 14:53:22.902 292 18219.62 6.67 52687.30 88888.00 2007-10-19 14:53:23.402 292 18219.70 6.65 52687.23 88888.00 2007-10-19 14:53:23.902 292 18219.64 6.61 52687.22 88888.00 2007-10-19 14:53:24.402 292 18219.59 6.46 52687.29 88888.00 2007-10-19 14:53:24.902 292 18219.59 6.46 52687.31 88888.00 2007-10-19 14:53:25.402 292 18219.61 6.48 52687.23 88888.00 2007-10-19 14:53:25.902 292 18219.64 6.48 52687.32 88888.00 2007-10-19 14:53:26.402 292 18219.54 6.48 52687.36 88888.00 2007-10-19 14:53:26.902 292 18219.51 6.48 52687.32 88888.00 2007-10-19 14:53:27.402 292 18219.50 6.53 52687.29 88888.00 2007-10-19 14:53:27.902 292 18219.47 6.48 52687.32 88888.00 2007-10-19 14:53:28.402 292 18219.47 6.44 52687.32 88888.00 2007-10-19 14:53:28.902 292 18219.38 6.49 52687.18 88888.00 2007-10-19 14:53:29.402 292 18219.50 6.47 52687.11 88888.00 2007-10-19 14:53:29.902 292 18219.53 6.45 52687.17 88888.00 2007-10-19 14:53:30.402 292 18219.64 6.39 52687.20 88888.00 2007-10-19 14:53:30.902 292 18219.50 6.43 52687.24 88888.00 2007-10-19 14:53:31.402 292 18219.49 6.45 52687.22 88888.00 2007-10-19 14:53:31.902 292 18219.40 6.43 52687.21 88888.00 2007-10-19 14:53:32.402 292 18219.36 6.36 52687.38 88888.00 2007-10-19 14:53:32.902 292 18219.41 6.38 52687.39 88888.00 2007-10-19 14:53:33.402 292 18219.24 6.40 52687.26 88888.00 2007-10-19 14:53:33.902 292 18219.19 6.41 52687.27 88888.00 2007-10-19 14:53:34.402 292 18219.17 6.45 52687.35 88888.00 2007-10-19 14:53:34.902 292 18218.83 6.47 52687.39 88888.00 2007-10-19 14:53:35.402 292 18218.57 6.47 52687.31 88888.00 2007-10-19 14:53:35.902 292 18218.73 6.47 52687.28 88888.00 2007-10-19 14:53:36.402 292 18219.02 6.51 52687.32 88888.00 2007-10-19 14:53:36.902 292 18219.36 6.57 52687.32 88888.00 2007-10-19 14:53:37.402 292 18219.32 6.65 52687.39 88888.00 2007-10-19 14:53:37.902 292 18219.23 6.69 52687.46 88888.00 2007-10-19 14:53:38.402 292 18218.83 6.78 52687.46 88888.00 2007-10-19 14:53:38.902 292 18218.66 6.78 52687.46 88888.00 2007-10-19 14:53:39.402 292 18218.57 6.81 52687.47 88888.00 2007-10-19 14:53:39.902 292 18218.67 6.80 52687.43 88888.00 2007-10-19 14:53:40.402 292 18218.81 6.84 52687.51 88888.00 2007-10-19 14:53:40.902 292 18218.70 6.78 52687.44 88888.00 2007-10-19 14:53:41.402 292 18218.73 6.74 52687.45 88888.00 2007-10-19 14:53:41.902 292 18218.68 6.77 52687.41 88888.00 2007-10-19 14:53:42.402 292 18218.73 6.80 52687.39 88888.00 2007-10-19 14:53:42.902 292 18218.60 6.74 52687.46 88888.00 2007-10-19 14:53:43.402 292 18218.51 6.72 52687.43 88888.00 2007-10-19 14:53:43.902 292 18218.65 6.72 52687.32 88888.00 2007-10-19 14:53:44.402 292 18218.77 6.79 52687.32 88888.00 2007-10-19 14:53:44.902 292 18218.85 6.86 52687.36 88888.00 2007-10-19 14:53:45.402 292 18219.08 6.95 52687.35 88888.00 2007-10-19 14:53:45.902 292 18218.62 6.95 52687.43 88888.00 2007-10-19 14:53:46.402 292 18218.02 6.90 52687.39 88888.00 2007-10-19 14:53:46.902 292 18218.59 6.92 52687.40 88888.00 2007-10-19 14:53:47.402 292 18218.80 6.80 52687.47 88888.00 2007-10-19 14:53:47.902 292 18218.66 6.76 52687.54 88888.00 2007-10-19 14:53:48.402 292 18218.41 6.81 52687.46 88888.00 2007-10-19 14:53:48.902 292 18219.12 6.84 52687.45 88888.00 2007-10-19 14:53:49.402 292 18219.36 6.78 52687.45 88888.00 2007-10-19 14:53:49.902 292 18219.38 6.86 52687.42 88888.00 2007-10-19 14:53:50.402 292 18219.34 6.92 52687.43 88888.00 2007-10-19 14:53:50.902 292 18219.36 6.91 52687.45 88888.00 2007-10-19 14:53:51.399 292 18219.36 6.82 52687.42 88888.00 2007-10-19 14:53:51.909 292 18219.32 6.86 52687.46 88888.00 2007-10-19 14:53:52.409 292 18219.40 6.90 52687.39 88888.00 2007-10-19 14:53:52.909 292 18219.41 7.00 52687.35 88888.00 2007-10-19 14:53:53.409 292 18219.45 6.99 52687.40 88888.00 2007-10-19 14:53:53.909 292 18219.45 6.93 52687.44 88888.00 2007-10-19 14:53:54.409 292 18219.62 6.92 52687.24 88888.00 2007-10-19 14:53:54.909 292 18219.64 6.91 52687.15 88888.00 2007-10-19 14:53:55.409 292 18219.53 6.87 52687.15 88888.00 2007-10-19 14:53:55.909 292 18219.52 6.92 52687.15 88888.00 2007-10-19 14:53:56.409 292 18219.41 7.05 52687.11 88888.00 2007-10-19 14:53:56.909 292 18219.52 6.98 52687.04 88888.00 2007-10-19 14:53:57.409 292 18219.55 6.98 52687.10 88888.00 2007-10-19 14:53:57.909 292 18219.62 6.94 52687.26 88888.00 2007-10-19 14:53:58.409 292 18219.77 6.93 52687.24 88888.00 2007-10-19 14:53:58.909 292 18219.70 6.89 52687.24 88888.00 2007-10-19 14:53:59.409 292 18219.70 6.84 52687.30 88888.00 2007-10-19 14:53:59.909 292 18219.70 6.72 52687.29 88888.00 2007-10-19 14:54:00.409 292 18219.62 6.72 52687.27 88888.00 2007-10-19 14:54:00.909 292 18219.67 6.73 52687.24 88888.00 2007-10-19 14:54:01.409 292 18219.77 6.66 52687.24 88888.00 2007-10-19 14:54:01.909 292 18219.94 6.63 52687.17 88888.00 2007-10-19 14:54:02.409 292 18219.97 6.64 52687.16 88888.00 2007-10-19 14:54:02.909 292 18220.04 6.61 52687.06 88888.00 2007-10-19 14:54:03.409 292 18219.98 6.64 52687.08 88888.00 2007-10-19 14:54:03.909 292 18219.93 6.67 52687.08 88888.00 2007-10-19 14:54:04.409 292 18219.89 6.63 52687.09 88888.00 2007-10-19 14:54:04.909 292 18219.82 6.58 52687.21 88888.00 2007-10-19 14:54:05.409 292 18219.86 6.62 52687.22 88888.00 2007-10-19 14:54:05.909 292 18219.99 6.59 52687.11 88888.00 2007-10-19 14:54:06.409 292 18220.00 6.56 52687.06 88888.00 2007-10-19 14:54:06.909 292 18219.99 6.54 52686.96 88888.00 2007-10-19 14:54:07.409 292 18220.09 6.55 52687.03 88888.00 2007-10-19 14:54:07.909 292 18220.10 6.54 52687.12 88888.00 2007-10-19 14:54:08.409 292 18220.05 6.54 52687.00 88888.00 2007-10-19 14:54:08.909 292 18220.04 6.58 52686.92 88888.00 2007-10-19 14:54:09.409 292 18220.21 6.66 52686.84 88888.00 2007-10-19 14:54:09.909 292 18220.19 6.62 52686.71 88888.00 2007-10-19 14:54:10.409 292 18220.27 6.62 52686.71 88888.00 2007-10-19 14:54:10.909 292 18220.40 6.61 52686.82 88888.00 2007-10-19 14:54:11.409 292 18220.31 6.62 52686.96 88888.00 2007-10-19 14:54:11.909 292 18220.22 6.63 52687.06 88888.00 2007-10-19 14:54:12.409 292 18220.27 6.65 52687.07 88888.00 2007-10-19 14:54:12.909 292 18220.26 6.72 52687.00 88888.00 2007-10-19 14:54:13.409 292 18220.23 6.71 52686.80 88888.00 2007-10-19 14:54:13.909 292 18220.21 6.68 52686.83 88888.00 2007-10-19 14:54:14.409 292 18220.19 6.68 52686.87 88888.00 2007-10-19 14:54:14.909 292 18220.27 6.70 52686.88 88888.00 2007-10-19 14:54:15.409 292 18220.32 6.68 52686.83 88888.00 2007-10-19 14:54:15.909 292 18220.23 6.64 52686.90 88888.00 2007-10-19 14:54:16.409 292 18220.33 6.64 52686.98 88888.00 2007-10-19 14:54:16.909 292 18220.27 6.65 52686.95 88888.00 2007-10-19 14:54:17.409 292 18220.22 6.76 52686.95 88888.00 2007-10-19 14:54:17.909 292 18220.16 6.81 52686.97 88888.00 2007-10-19 14:54:18.409 292 18220.18 6.81 52687.05 88888.00 2007-10-19 14:54:18.909 292 18220.29 6.76 52686.98 88888.00 2007-10-19 14:54:19.409 292 18220.38 6.87 52686.88 88888.00 2007-10-19 14:54:19.909 292 18220.32 6.88 52687.00 88888.00 2007-10-19 14:54:20.409 292 18220.29 6.86 52687.08 88888.00 2007-10-19 14:54:20.909 292 18220.48 6.94 52687.07 88888.00 2007-10-19 14:54:21.409 292 18220.46 6.95 52687.06 88888.00 2007-10-19 14:54:21.909 292 18220.52 6.95 52686.88 88888.00 2007-10-19 14:54:22.409 292 18220.51 6.95 52686.85 88888.00 2007-10-19 14:54:22.909 292 18220.51 6.92 52686.75 88888.00 2007-10-19 14:54:23.409 292 18220.59 6.80 52686.68 88888.00 2007-10-19 14:54:23.909 292 18220.68 6.79 52686.63 88888.00 2007-10-19 14:54:24.409 292 18220.61 6.88 52686.74 88888.00 2007-10-19 14:54:24.909 292 18220.74 6.78 52686.95 88888.00 2007-10-19 14:54:25.409 292 18220.58 6.77 52687.07 88888.00 2007-10-19 14:54:25.909 292 18220.68 6.75 52687.05 88888.00 2007-10-19 14:54:26.409 292 18220.90 6.65 52686.94 88888.00 2007-10-19 14:54:26.909 292 18220.86 6.65 52686.90 88888.00 2007-10-19 14:54:27.409 292 18220.83 6.69 52686.84 88888.00 2007-10-19 14:54:27.909 292 18220.88 6.64 52686.92 88888.00 2007-10-19 14:54:28.409 292 18220.66 6.69 52686.96 88888.00 2007-10-19 14:54:28.909 292 18220.65 6.65 52686.92 88888.00 2007-10-19 14:54:29.409 292 18220.77 6.62 52686.93 88888.00 2007-10-19 14:54:29.909 292 18220.68 6.64 52686.87 88888.00 2007-10-19 14:54:30.409 292 18220.69 6.65 52686.60 88888.00 2007-10-19 14:54:30.909 292 18220.84 6.63 52686.47 88888.00 2007-10-19 14:54:31.409 292 18220.87 6.57 52686.49 88888.00 2007-10-19 14:54:31.909 292 18220.83 6.48 52686.41 88888.00 2007-10-19 14:54:32.409 292 18220.81 6.32 52686.47 88888.00 2007-10-19 14:54:32.909 292 18220.84 6.28 52686.40 88888.00 2007-10-19 14:54:33.409 292 18220.95 6.33 52686.38 88888.00 2007-10-19 14:54:33.909 292 18221.02 6.31 52686.64 88888.00 2007-10-19 14:54:34.409 292 18220.93 6.32 52686.74 88888.00 2007-10-19 14:54:34.909 292 18220.96 6.21 52686.75 88888.00 2007-10-19 14:54:35.409 292 18220.95 6.21 52686.72 88888.00 2007-10-19 14:54:35.909 292 18221.02 6.18 52686.53 88888.00 2007-10-19 14:54:36.409 292 18221.09 6.23 52686.57 88888.00 2007-10-19 14:54:36.909 292 18221.04 6.23 52686.39 88888.00 2007-10-19 14:54:37.409 292 18220.98 6.15 52686.25 88888.00 2007-10-19 14:54:37.909 292 18221.06 6.12 52686.31 88888.00 2007-10-19 14:54:38.409 292 18221.11 6.16 52686.51 88888.00 2007-10-19 14:54:38.909 292 18221.05 6.12 52686.69 88888.00 2007-10-19 14:54:39.409 292 18221.07 6.09 52686.72 88888.00 2007-10-19 14:54:39.909 292 18221.30 6.07 52686.58 88888.00 2007-10-19 14:54:40.409 292 18221.30 6.08 52686.55 88888.00 2007-10-19 14:54:40.909 292 18221.37 6.08 52686.64 88888.00 2007-10-19 14:54:41.409 292 18221.39 6.07 52686.60 88888.00 2007-10-19 14:54:41.909 292 18221.30 6.02 52686.53 88888.00 2007-10-19 14:54:42.409 292 18221.28 5.97 52686.55 88888.00 2007-10-19 14:54:42.909 292 18221.20 5.98 52686.63 88888.00 2007-10-19 14:54:43.409 292 18221.22 6.04 52686.46 88888.00 2007-10-19 14:54:43.909 292 18221.24 6.08 52686.30 88888.00 2007-10-19 14:54:44.409 292 18221.13 6.02 52686.35 88888.00 2007-10-19 14:54:44.909 292 18221.19 5.97 52686.41 88888.00 2007-10-19 14:54:45.409 292 18221.25 5.90 52686.40 88888.00 2007-10-19 14:54:45.909 292 18221.41 5.90 52686.40 88888.00 2007-10-19 14:54:46.409 292 18221.40 5.92 52686.31 88888.00 2007-10-19 14:54:46.909 292 18221.48 6.00 52686.25 88888.00 2007-10-19 14:54:47.409 292 18221.61 6.02 52686.15 88888.00 2007-10-19 14:54:47.909 292 18221.61 5.99 52686.26 88888.00 2007-10-19 14:54:48.409 292 18221.55 5.98 52686.38 88888.00 2007-10-19 14:54:48.909 292 18221.44 6.03 52686.38 88888.00 2007-10-19 14:54:49.409 292 18221.41 5.99 52686.39 88888.00 2007-10-19 14:54:49.909 292 18221.48 5.96 52686.45 88888.00 2007-10-19 14:54:50.409 292 18221.44 5.99 52686.38 88888.00 2007-10-19 14:54:50.909 292 18221.37 6.02 52686.42 88888.00 2007-10-19 14:54:51.409 292 18221.40 6.03 52686.42 88888.00 2007-10-19 14:54:51.909 292 18221.38 5.94 52686.35 88888.00 2007-10-19 14:54:52.409 292 18221.41 5.94 52686.30 88888.00 2007-10-19 14:54:52.909 292 18221.55 5.95 52686.36 88888.00 2007-10-19 14:54:53.409 292 18221.61 5.95 52686.39 88888.00 2007-10-19 14:54:53.909 292 18221.48 5.96 52686.34 88888.00 2007-10-19 14:54:54.409 292 18221.31 5.94 52686.34 88888.00 2007-10-19 14:54:54.909 292 18221.28 5.94 52686.57 88888.00 2007-10-19 14:54:55.409 292 18221.49 5.97 52686.55 88888.00 2007-10-19 14:54:55.909 292 18221.50 5.98 52686.52 88888.00 2007-10-19 14:54:56.409 292 18221.45 6.04 52686.53 88888.00 2007-10-19 14:54:56.909 292 18221.58 5.96 52686.58 88888.00 2007-10-19 14:54:57.409 292 18221.55 5.91 52686.48 88888.00 2007-10-19 14:54:57.909 292 18221.48 5.89 52686.43 88888.00 2007-10-19 14:54:58.409 292 18221.37 5.81 52686.39 88888.00 2007-10-19 14:54:58.909 292 18221.46 5.81 52686.35 88888.00 2007-10-19 14:54:59.409 292 18221.46 5.98 52686.34 88888.00 2007-10-19 14:54:59.909 292 18221.42 6.03 52686.43 88888.00 2007-10-19 14:55:00.409 292 18221.30 5.98 52686.55 88888.00 2007-10-19 14:55:00.909 292 18221.11 6.00 52686.49 88888.00 2007-10-19 14:55:01.409 292 18221.05 6.09 52686.53 88888.00 2007-10-19 14:55:01.909 292 18221.24 6.05 52686.55 88888.00 2007-10-19 14:55:02.409 292 18221.25 6.06 52686.51 88888.00 2007-10-19 14:55:02.909 292 18221.33 6.11 52686.49 88888.00 2007-10-19 14:55:03.409 292 18221.30 6.18 52686.54 88888.00 2007-10-19 14:55:03.909 292 18221.19 6.24 52686.61 88888.00 2007-10-19 14:55:04.409 292 18221.20 6.25 52686.53 88888.00 2007-10-19 14:55:04.909 292 18221.28 6.15 52686.57 88888.00 2007-10-19 14:55:05.409 292 18221.35 6.21 52686.66 88888.00 2007-10-19 14:55:05.909 292 18221.47 6.27 52686.57 88888.00 2007-10-19 14:55:06.409 292 18221.50 6.28 52686.50 88888.00 2007-10-19 14:55:06.909 292 18221.47 6.20 52686.51 88888.00 2007-10-19 14:55:07.409 292 18221.40 6.21 52686.55 88888.00 2007-10-19 14:55:07.909 292 18221.34 6.20 52686.65 88888.00 2007-10-19 14:55:08.409 292 18221.27 6.14 52686.82 88888.00 2007-10-19 14:55:08.909 292 18221.39 6.10 52686.77 88888.00 2007-10-19 14:55:09.409 292 18221.44 6.12 52686.65 88888.00 2007-10-19 14:55:09.909 292 18221.35 6.09 52686.58 88888.00 2007-10-19 14:55:10.409 292 18221.27 6.09 52686.66 88888.00 2007-10-19 14:55:10.909 292 18221.31 6.06 52686.71 88888.00 2007-10-19 14:55:11.409 292 18221.37 6.18 52686.70 88888.00 2007-10-19 14:55:11.909 292 18221.36 6.29 52686.58 88888.00 2007-10-19 14:55:12.409 292 18221.27 6.37 52686.50 88888.00 2007-10-19 14:55:12.909 292 18221.28 6.42 52686.43 88888.00 2007-10-19 14:55:13.409 292 18221.39 6.38 52686.49 88888.00 2007-10-19 14:55:13.909 292 18221.59 6.29 52686.55 88888.00 2007-10-19 14:55:14.409 292 18221.48 6.23 52686.50 88888.00 2007-10-19 14:55:14.909 292 18221.28 6.30 52686.53 88888.00 2007-10-19 14:55:15.409 292 18221.19 6.36 52686.61 88888.00 2007-10-19 14:55:15.909 292 18221.28 6.43 52686.62 88888.00 2007-10-19 14:55:16.409 292 18221.28 6.41 52686.57 88888.00 2007-10-19 14:55:16.909 292 18221.30 6.44 52686.51 88888.00 2007-10-19 14:55:17.409 292 18221.42 6.37 52686.52 88888.00 2007-10-19 14:55:17.909 292 18221.61 6.37 52686.69 88888.00 2007-10-19 14:55:18.409 292 18221.68 6.28 52686.71 88888.00 2007-10-19 14:55:18.909 292 18221.68 6.28 52686.71 88888.00 2007-10-19 14:55:19.409 292 18221.59 6.38 52686.72 88888.00 2007-10-19 14:55:19.909 292 18221.56 6.39 52686.69 88888.00 2007-10-19 14:55:20.409 292 18221.56 6.38 52686.58 88888.00 2007-10-19 14:55:20.909 292 18221.64 6.27 52686.53 88888.00 2007-10-19 14:55:21.409 292 18221.56 6.28 52686.57 88888.00 2007-10-19 14:55:21.909 292 18221.57 6.44 52686.60 88888.00 2007-10-19 14:55:22.409 292 18221.56 6.39 52686.51 88888.00 2007-10-19 14:55:22.909 292 18221.64 6.32 52686.43 88888.00 2007-10-19 14:55:23.409 292 18221.72 6.31 52686.53 88888.00 2007-10-19 14:55:23.909 292 18221.59 6.34 52686.42 88888.00 2007-10-19 14:55:24.409 292 18221.60 6.28 52686.39 88888.00 2007-10-19 14:55:24.909 292 18221.70 6.29 52686.43 88888.00 2007-10-19 14:55:25.409 292 18221.81 6.34 52686.31 88888.00 2007-10-19 14:55:25.909 292 18221.82 6.27 52686.30 88888.00 2007-10-19 14:55:26.409 292 18221.72 6.21 52686.14 88888.00 2007-10-19 14:55:26.909 292 18221.58 6.21 52686.04 88888.00 2007-10-19 14:55:27.409 292 18221.55 6.22 52686.13 88888.00 2007-10-19 14:55:27.909 292 18221.50 6.15 52686.16 88888.00 2007-10-19 14:55:28.409 292 18221.72 6.12 52686.14 88888.00 2007-10-19 14:55:28.909 292 18221.87 6.10 52686.20 88888.00 2007-10-19 14:55:29.409 292 18221.82 6.11 52686.42 88888.00 2007-10-19 14:55:29.909 292 18221.64 6.15 52686.46 88888.00 2007-10-19 14:55:30.409 292 18221.61 6.16 52686.39 88888.00 2007-10-19 14:55:30.909 292 18221.67 6.12 52686.41 88888.00 2007-10-19 14:55:31.409 292 18221.66 6.12 52686.45 88888.00 2007-10-19 14:55:31.909 292 18221.53 6.10 52686.38 88888.00 2007-10-19 14:55:32.409 292 18221.48 6.14 52686.39 88888.00 2007-10-19 14:55:32.909 292 18221.67 6.12 52686.41 88888.00 2007-10-19 14:55:33.409 292 18221.64 6.02 52686.47 88888.00 2007-10-19 14:55:33.909 292 18221.62 5.99 52686.57 88888.00 2007-10-19 14:55:34.409 292 18221.66 5.96 52686.61 88888.00 2007-10-19 14:55:34.909 292 18221.69 6.12 52686.48 88888.00 2007-10-19 14:55:35.409 292 18221.68 6.24 52686.38 88888.00 2007-10-19 14:55:35.909 292 18221.75 6.29 52686.42 88888.00 2007-10-19 14:55:36.409 292 18221.68 6.30 52686.37 88888.00 2007-10-19 14:55:36.909 292 18221.73 6.31 52686.40 88888.00 2007-10-19 14:55:37.409 292 18221.74 6.27 52686.53 88888.00 2007-10-19 14:55:37.909 292 18221.80 6.15 52686.52 88888.00 2007-10-19 14:55:38.409 292 18221.80 6.20 52686.39 88888.00 2007-10-19 14:55:38.909 292 18221.79 6.31 52686.32 88888.00 2007-10-19 14:55:39.409 292 18221.83 6.45 52686.31 88888.00 2007-10-19 14:55:39.909 292 18221.85 6.53 52686.31 88888.00 2007-10-19 14:55:40.409 292 18221.85 6.56 52686.39 88888.00 2007-10-19 14:55:40.909 292 18221.90 6.57 52686.47 88888.00 2007-10-19 14:55:41.409 292 18221.89 6.58 52686.50 88888.00 2007-10-19 14:55:41.909 292 18221.79 6.58 52686.43 88888.00 2007-10-19 14:55:42.409 292 18221.79 6.60 52686.42 88888.00 2007-10-19 14:55:42.909 292 18221.98 6.58 52686.20 88888.00 2007-10-19 14:55:43.409 292 18221.78 6.61 52686.07 88888.00 2007-10-19 14:55:43.909 292 18221.55 6.63 52686.15 88888.00 2007-10-19 14:55:44.409 292 18221.51 6.72 52686.34 88888.00 2007-10-19 14:55:44.909 292 18221.40 6.67 52686.36 88888.00 2007-10-19 14:55:45.409 292 18221.30 6.67 52686.46 88888.00 2007-10-19 14:55:45.909 292 18220.87 6.70 52686.46 88888.00 2007-10-19 14:55:46.409 292 18221.01 6.72 52686.47 88888.00 2007-10-19 14:55:46.909 292 18221.33 6.70 52686.49 88888.00 2007-10-19 14:55:47.409 292 18221.35 6.64 52686.38 88888.00 2007-10-19 14:55:47.909 292 18221.68 6.63 52686.30 88888.00 2007-10-19 14:55:48.409 292 18221.98 6.63 52686.31 88888.00 2007-10-19 14:55:48.909 292 18222.10 6.59 52686.35 88888.00 2007-10-19 14:55:49.409 292 18221.93 6.56 52686.41 88888.00 2007-10-19 14:55:49.909 292 18221.73 6.54 52686.19 88888.00 2007-10-19 14:55:50.409 292 18221.90 6.54 52685.97 88888.00 2007-10-19 14:55:50.909 292 18222.12 6.55 52686.01 88888.00 2007-10-19 14:55:51.409 292 18221.99 6.56 52686.03 88888.00 2007-10-19 14:55:51.909 292 18221.73 6.62 52685.97 88888.00 2007-10-19 14:55:52.409 292 18221.67 6.67 52685.95 88888.00 2007-10-19 14:55:52.909 292 18221.64 6.70 52686.11 88888.00 2007-10-19 14:55:53.409 292 18221.84 6.69 52686.20 88888.00 2007-10-19 14:55:53.909 292 18221.98 6.74 52686.23 88888.00 2007-10-19 14:55:54.409 292 18221.99 6.68 52686.39 88888.00 2007-10-19 14:55:54.909 292 18221.99 6.62 52686.48 88888.00 2007-10-19 14:55:55.409 292 18221.84 6.69 52686.39 88888.00 2007-10-19 14:55:55.909 292 18221.89 6.87 52686.25 88888.00 2007-10-19 14:55:56.409 292 18221.74 6.96 52686.20 88888.00 2007-10-19 14:55:56.909 292 18221.87 6.93 52686.24 88888.00 2007-10-19 14:55:57.409 292 18221.92 7.01 52686.25 88888.00 2007-10-19 14:55:57.909 292 18221.74 6.99 52686.34 88888.00 2007-10-19 14:55:58.409 292 18221.68 7.10 52686.22 88888.00 2007-10-19 14:55:58.909 292 18221.50 7.24 52686.16 88888.00 2007-10-19 14:55:59.409 292 18221.46 7.36 52686.23 88888.00 2007-10-19 14:55:59.909 292 18221.34 7.41 52686.19 88888.00 2007-10-19 14:56:00.409 292 18221.63 7.53 52686.18 88888.00 2007-10-19 14:56:00.909 292 18221.89 7.59 52686.37 88888.00 2007-10-19 14:56:01.409 292 18221.72 7.56 52686.47 88888.00 2007-10-19 14:56:01.909 292 18221.55 7.65 52686.52 88888.00 2007-10-19 14:56:02.409 292 18221.64 7.61 52686.45 88888.00 2007-10-19 14:56:02.909 292 18221.63 7.64 52686.35 88888.00 2007-10-19 14:56:03.409 292 18221.71 7.59 52686.34 88888.00 2007-10-19 14:56:03.909 292 18221.83 7.61 52686.47 88888.00 2007-10-19 14:56:04.409 292 18221.90 7.59 52686.42 88888.00 2007-10-19 14:56:04.909 292 18221.77 7.53 52686.34 88888.00 2007-10-19 14:56:05.409 292 18221.77 7.56 52686.26 88888.00 2007-10-19 14:56:05.909 292 18221.81 7.70 52686.22 88888.00 2007-10-19 14:56:06.409 292 18221.83 7.72 52686.28 88888.00 2007-10-19 14:56:06.909 292 18221.84 7.67 52686.32 88888.00 2007-10-19 14:56:07.409 292 18221.85 7.64 52686.23 88888.00 2007-10-19 14:56:07.909 292 18221.81 7.67 52686.27 88888.00 2007-10-19 14:56:08.409 292 18221.75 7.67 52686.36 88888.00 2007-10-19 14:56:08.909 292 18221.79 7.66 52686.40 88888.00 2007-10-19 14:56:09.409 292 18221.89 7.63 52686.36 88888.00 2007-10-19 14:56:09.909 292 18221.87 7.56 52686.32 88888.00 2007-10-19 14:56:10.409 292 18221.82 7.54 52686.32 88888.00 2007-10-19 14:56:10.909 292 18221.90 7.55 52686.31 88888.00 2007-10-19 14:56:11.409 292 18221.92 7.51 52686.31 88888.00 2007-10-19 14:56:11.909 292 18221.90 7.48 52686.29 88888.00 2007-10-19 14:56:12.409 292 18221.81 7.52 52686.29 88888.00 2007-10-19 14:56:12.909 292 18221.77 7.58 52686.15 88888.00 2007-10-19 14:56:13.409 292 18221.71 7.63 52686.10 88888.00 2007-10-19 14:56:13.909 292 18221.83 7.63 52685.96 88888.00 2007-10-19 14:56:14.409 292 18221.80 7.58 52686.11 88888.00 2007-10-19 14:56:14.909 292 18221.73 7.56 52686.08 88888.00 2007-10-19 14:56:15.409 292 18221.80 7.58 52686.16 88888.00 2007-10-19 14:56:15.909 292 18221.73 7.59 52686.13 88888.00 2007-10-19 14:56:16.409 292 18221.83 7.67 52686.20 88888.00 2007-10-19 14:56:16.909 292 18221.81 7.62 52686.16 88888.00 2007-10-19 14:56:17.409 292 18221.84 7.70 52686.01 88888.00 2007-10-19 14:56:17.909 292 18221.81 7.72 52686.06 88888.00 2007-10-19 14:56:18.409 292 18221.81 7.75 52686.11 88888.00 2007-10-19 14:56:18.909 292 18221.90 7.85 52686.19 88888.00 2007-10-19 14:56:19.409 292 18221.81 7.89 52686.20 88888.00 2007-10-19 14:56:19.909 292 18221.87 7.94 52686.11 88888.00 2007-10-19 14:56:20.409 292 18221.99 7.93 52685.99 88888.00 2007-10-19 14:56:20.909 292 18222.02 7.90 52686.00 88888.00 2007-10-19 14:56:21.409 292 18221.91 7.84 52685.99 88888.00 2007-10-19 14:56:21.909 292 18221.89 7.91 52686.15 88888.00 2007-10-19 14:56:22.409 292 18221.85 7.93 52686.14 88888.00 2007-10-19 14:56:22.909 292 18221.90 8.03 52686.13 88888.00 2007-10-19 14:56:23.409 292 18221.81 8.10 52686.31 88888.00 2007-10-19 14:56:23.909 292 18221.81 8.09 52686.29 88888.00 2007-10-19 14:56:24.409 292 18221.85 8.07 52686.29 88888.00 2007-10-19 14:56:24.909 292 18221.72 8.19 52686.28 88888.00 2007-10-19 14:56:25.409 292 18221.69 8.09 52686.23 88888.00 2007-10-19 14:56:25.909 292 18221.59 8.10 52686.19 88888.00 2007-10-19 14:56:26.409 292 18221.66 8.18 52686.23 88888.00 2007-10-19 14:56:26.909 292 18221.73 8.23 52686.25 88888.00 2007-10-19 14:56:27.409 292 18221.75 8.25 52686.29 88888.00 2007-10-19 14:56:27.909 292 18221.80 8.25 52686.24 88888.00 2007-10-19 14:56:28.409 292 18221.77 8.21 52686.23 88888.00 2007-10-19 14:56:28.909 292 18221.74 8.24 52686.14 88888.00 2007-10-19 14:56:29.409 292 18221.70 8.21 52686.24 88888.00 2007-10-19 14:56:29.909 292 18221.73 8.22 52686.25 88888.00 2007-10-19 14:56:30.409 292 18221.52 8.30 52686.23 88888.00 2007-10-19 14:56:30.909 292 18221.48 8.36 52686.25 88888.00 2007-10-19 14:56:31.409 292 18221.57 8.40 52686.29 88888.00 2007-10-19 14:56:31.909 292 18221.61 8.38 52686.20 88888.00 2007-10-19 14:56:32.409 292 18221.66 8.37 52686.15 88888.00 2007-10-19 14:56:32.909 292 18221.68 8.38 52686.15 88888.00 2007-10-19 14:56:33.409 292 18221.56 8.38 52686.23 88888.00 2007-10-19 14:56:33.909 292 18221.59 8.37 52686.12 88888.00 2007-10-19 14:56:34.409 292 18221.57 8.35 52686.13 88888.00 2007-10-19 14:56:34.909 292 18221.63 8.39 52686.15 88888.00 2007-10-19 14:56:35.409 292 18221.58 8.33 52686.23 88888.00 2007-10-19 14:56:35.909 292 18221.61 8.39 52686.19 88888.00 2007-10-19 14:56:36.409 292 18221.62 8.42 52686.15 88888.00 2007-10-19 14:56:36.909 292 18221.58 8.45 52686.17 88888.00 2007-10-19 14:56:37.409 292 18221.55 8.45 52686.24 88888.00 2007-10-19 14:56:37.909 292 18221.68 8.55 52686.17 88888.00 2007-10-19 14:56:38.409 292 18221.55 8.56 52686.16 88888.00 2007-10-19 14:56:38.909 292 18221.60 8.54 52686.20 88888.00 2007-10-19 14:56:39.409 292 18221.58 8.56 52686.07 88888.00 2007-10-19 14:56:39.909 292 18221.46 8.57 52685.97 88888.00 2007-10-19 14:56:40.409 292 18221.34 8.57 52686.14 88888.00 2007-10-19 14:56:40.909 292 18221.48 8.64 52686.15 88888.00 2007-10-19 14:56:41.409 292 18221.47 8.62 52686.13 88888.00 2007-10-19 14:56:41.909 292 18221.50 8.60 52686.19 88888.00 2007-10-19 14:56:42.409 292 18221.44 8.57 52686.22 88888.00 2007-10-19 14:56:42.909 292 18221.55 8.61 52686.13 88888.00 2007-10-19 14:56:43.409 292 18221.50 8.60 52686.22 88888.00 2007-10-19 14:56:43.909 292 18221.37 8.57 52686.27 88888.00 2007-10-19 14:56:44.409 292 18221.25 8.60 52686.19 88888.00 2007-10-19 14:56:44.909 292 18221.30 8.56 52686.08 88888.00 2007-10-19 14:56:45.409 292 18221.23 8.42 52686.13 88888.00 2007-10-19 14:56:45.909 292 18221.14 8.30 52686.03 88888.00 2007-10-19 14:56:46.409 292 18221.11 8.26 52686.18 88888.00 2007-10-19 14:56:46.909 292 18221.19 8.27 52686.20 88888.00 2007-10-19 14:56:47.409 292 18221.27 8.31 52686.08 88888.00 2007-10-19 14:56:47.909 292 18221.22 8.34 52686.04 88888.00 2007-10-19 14:56:48.409 292 18221.18 8.36 52686.01 88888.00 2007-10-19 14:56:48.909 292 18221.25 8.30 52685.99 88888.00 2007-10-19 14:56:49.409 292 18221.27 8.16 52686.00 88888.00 2007-10-19 14:56:49.909 292 18221.37 8.18 52686.05 88888.00 2007-10-19 14:56:50.409 292 18221.37 8.12 52686.10 88888.00 2007-10-19 14:56:50.909 292 18221.28 8.12 52686.17 88888.00 2007-10-19 14:56:51.409 292 18221.27 8.15 52686.18 88888.00 2007-10-19 14:56:51.909 292 18221.24 8.15 52686.10 88888.00 2007-10-19 14:56:52.409 292 18221.20 8.08 52686.05 88888.00 2007-10-19 14:56:52.909 292 18221.17 8.02 52686.19 88888.00 2007-10-19 14:56:53.409 292 18221.02 7.95 52686.20 88888.00 2007-10-19 14:56:53.909 292 18220.81 7.92 52686.19 88888.00 2007-10-19 14:56:54.409 292 18220.90 7.85 52686.06 88888.00 2007-10-19 14:56:54.909 292 18220.92 7.82 52686.03 88888.00 2007-10-19 14:56:55.409 292 18221.02 7.78 52686.08 88888.00 2007-10-19 14:56:55.909 292 18221.05 7.74 52686.25 88888.00 2007-10-19 14:56:56.409 292 18220.97 7.63 52686.30 88888.00 2007-10-19 14:56:56.909 292 18220.90 7.55 52686.34 88888.00 2007-10-19 14:56:57.409 292 18220.86 7.53 52686.34 88888.00 2007-10-19 14:56:57.909 292 18220.80 7.47 52686.30 88888.00 2007-10-19 14:56:58.409 292 18220.81 7.39 52686.39 88888.00 2007-10-19 14:56:58.909 292 18220.93 7.44 52686.36 88888.00 2007-10-19 14:56:59.409 292 18220.84 7.42 52686.16 88888.00 2007-10-19 14:56:59.909 292 18220.74 7.32 52686.15 88888.00 2007-10-19 14:57:00.409 292 18220.74 7.25 52686.24 88888.00 2007-10-19 14:57:00.909 292 18220.66 7.24 52686.11 88888.00 2007-10-19 14:57:01.409 292 18220.59 7.22 52686.02 88888.00 2007-10-19 14:57:01.909 292 18220.63 7.20 52686.05 88888.00 2007-10-19 14:57:02.409 292 18220.93 7.24 52686.11 88888.00 2007-10-19 14:57:02.909 292 18220.87 7.25 52686.26 88888.00 2007-10-19 14:57:03.409 292 18220.86 7.23 52686.32 88888.00 2007-10-19 14:57:03.909 292 18220.71 7.22 52686.20 88888.00 2007-10-19 14:57:04.409 292 18220.64 7.15 52686.03 88888.00 2007-10-19 14:57:04.909 292 18220.68 7.18 52685.92 88888.00 2007-10-19 14:57:05.409 292 18220.74 7.19 52686.00 88888.00 2007-10-19 14:57:05.909 292 18220.76 7.10 52686.05 88888.00 2007-10-19 14:57:06.409 292 18220.77 6.99 52686.05 88888.00 2007-10-19 14:57:06.909 292 18220.72 6.94 52686.22 88888.00 2007-10-19 14:57:07.409 292 18220.65 6.92 52686.26 88888.00 2007-10-19 14:57:07.909 292 18220.65 6.97 52686.24 88888.00 2007-10-19 14:57:08.409 292 18220.66 7.04 52686.25 88888.00 2007-10-19 14:57:08.909 292 18220.69 7.08 52686.24 88888.00 2007-10-19 14:57:09.409 292 18220.64 7.13 52686.17 88888.00 2007-10-19 14:57:09.909 292 18220.60 7.01 52686.12 88888.00 2007-10-19 14:57:10.409 292 18220.58 6.92 52686.15 88888.00 2007-10-19 14:57:10.909 292 18220.44 7.00 52686.19 88888.00 2007-10-19 14:57:11.409 292 18220.33 7.01 52686.10 88888.00 2007-10-19 14:57:11.909 292 18220.48 6.96 52686.03 88888.00 2007-10-19 14:57:12.409 292 18220.40 6.96 52685.97 88888.00 2007-10-19 14:57:12.909 292 18220.36 7.01 52686.10 88888.00 2007-10-19 14:57:13.409 292 18220.59 7.00 52686.22 88888.00 2007-10-19 14:57:13.909 292 18220.54 6.99 52686.27 88888.00 2007-10-19 14:57:14.409 292 18220.36 6.95 52686.25 88888.00 2007-10-19 14:57:14.909 292 18220.54 6.92 52686.15 88888.00 2007-10-19 14:57:15.409 292 18220.62 6.86 52686.07 88888.00 2007-10-19 14:57:15.909 292 18220.83 6.80 52686.12 88888.00 2007-10-19 14:57:16.409 292 18220.64 6.77 52686.22 88888.00 2007-10-19 14:57:16.909 292 18220.55 6.69 52686.27 88888.00 2007-10-19 14:57:17.409 292 18220.53 6.67 52686.18 88888.00 2007-10-19 14:57:17.909 292 18220.54 6.58 52685.95 88888.00 2007-10-19 14:57:18.409 292 18220.54 6.58 52685.89 88888.00 2007-10-19 14:57:18.909 292 18220.50 6.59 52686.03 88888.00 2007-10-19 14:57:19.409 292 18220.53 6.54 52685.95 88888.00 2007-10-19 14:57:19.909 292 18220.50 6.47 52685.77 88888.00 2007-10-19 14:57:20.409 292 18220.47 6.47 52685.65 88888.00 2007-10-19 14:57:20.909 292 18220.54 6.37 52685.69 88888.00 2007-10-19 14:57:21.409 292 18220.53 6.44 52685.68 88888.00 2007-10-19 14:57:21.909 292 18220.65 6.43 52685.57 88888.00 2007-10-19 14:57:22.409 292 18220.61 6.32 52685.57 88888.00 2007-10-19 14:57:22.909 292 18220.61 6.23 52685.58 88888.00 2007-10-19 14:57:23.409 292 18220.74 6.28 52685.55 88888.00 2007-10-19 14:57:23.909 292 18220.80 6.30 52685.54 88888.00 2007-10-19 14:57:24.409 292 18220.69 6.14 52685.62 88888.00 2007-10-19 14:57:24.909 292 18220.73 6.11 52685.58 88888.00 2007-10-19 14:57:25.409 292 18220.69 6.14 52685.56 88888.00 2007-10-19 14:57:25.909 292 18220.72 6.12 52685.44 88888.00 2007-10-19 14:57:26.409 292 18220.82 6.03 52685.47 88888.00 2007-10-19 14:57:26.909 292 18220.74 6.05 52685.50 88888.00 2007-10-19 14:57:27.409 292 18220.76 5.93 52685.61 88888.00 2007-10-19 14:57:27.909 292 18220.90 5.89 52685.50 88888.00 2007-10-19 14:57:28.409 292 18220.95 5.89 52685.45 88888.00 2007-10-19 14:57:28.909 292 18221.04 5.87 52685.56 88888.00 2007-10-19 14:57:29.409 292 18220.92 5.94 52685.69 88888.00 2007-10-19 14:57:29.909 292 18220.92 5.92 52685.78 88888.00 2007-10-19 14:57:30.409 292 18221.04 5.89 52685.80 88888.00 2007-10-19 14:57:30.909 292 18221.02 5.93 52685.77 88888.00 2007-10-19 14:57:31.409 292 18221.01 5.91 52685.76 88888.00 2007-10-19 14:57:31.909 292 18221.04 5.78 52685.58 88888.00 2007-10-19 14:57:32.409 292 18221.20 5.70 52685.42 88888.00 2007-10-19 14:57:32.909 292 18221.23 5.63 52685.41 88888.00 2007-10-19 14:57:33.409 292 18221.17 5.63 52685.39 88888.00 2007-10-19 14:57:33.909 292 18221.28 5.68 52685.39 88888.00 2007-10-19 14:57:34.409 292 18221.19 5.72 52685.31 88888.00 2007-10-19 14:57:34.909 292 18221.14 5.63 52685.30 88888.00 2007-10-19 14:57:35.409 292 18221.19 5.55 52685.36 88888.00 2007-10-19 14:57:35.909 292 18221.19 5.53 52685.36 88888.00 2007-10-19 14:57:36.409 292 18221.30 5.51 52685.53 88888.00 2007-10-19 14:57:36.909 292 18221.45 5.42 52685.67 88888.00 2007-10-19 14:57:37.409 292 18221.30 5.52 52685.73 88888.00 2007-10-19 14:57:37.909 292 18221.28 5.55 52685.73 88888.00 2007-10-19 14:57:38.409 292 18221.39 5.55 52685.74 88888.00 2007-10-19 14:57:38.909 292 18221.50 5.55 52685.71 88888.00 2007-10-19 14:57:39.409 292 18221.52 5.58 52685.68 88888.00 2007-10-19 14:57:39.909 292 18221.45 5.59 52685.77 88888.00 2007-10-19 14:57:40.409 292 18221.30 5.62 52685.73 88888.00 2007-10-19 14:57:40.909 292 18221.20 5.73 52685.67 88888.00 2007-10-19 14:57:41.409 292 18221.28 5.71 52685.68 88888.00 2007-10-19 14:57:41.909 292 18221.52 5.72 52685.58 88888.00 2007-10-19 14:57:42.409 292 18221.57 5.64 52685.59 88888.00 2007-10-19 14:57:42.909 292 18221.47 5.61 52685.62 88888.00 2007-10-19 14:57:43.409 292 18221.59 5.60 52685.55 88888.00 2007-10-19 14:57:43.909 292 18221.59 5.52 52685.60 88888.00 2007-10-19 14:57:44.409 292 18221.50 5.56 52685.64 88888.00 2007-10-19 14:57:44.909 292 18221.59 5.64 52685.65 88888.00 2007-10-19 14:57:45.409 292 18221.67 5.57 52685.59 88888.00 2007-10-19 14:57:45.909 292 18221.71 5.54 52685.55 88888.00 2007-10-19 14:57:46.409 292 18221.71 5.62 52685.46 88888.00 2007-10-19 14:57:46.909 292 18221.68 5.61 52685.47 88888.00 2007-10-19 14:57:47.409 292 18221.63 5.49 52685.56 88888.00 2007-10-19 14:57:47.909 292 18221.71 5.51 52685.49 88888.00 2007-10-19 14:57:48.409 292 18221.71 5.59 52685.52 88888.00 2007-10-19 14:57:48.909 292 18221.62 5.52 52685.41 88888.00 2007-10-19 14:57:49.409 292 18221.50 5.49 52685.31 88888.00 2007-10-19 14:57:49.909 292 18221.55 5.51 52685.33 88888.00 2007-10-19 14:57:50.409 292 18221.63 5.49 52685.32 88888.00 2007-10-19 14:57:50.909 292 18221.68 5.60 52685.25 88888.00 2007-10-19 14:57:51.409 292 18221.58 5.58 52685.19 88888.00 2007-10-19 14:57:51.909 292 18221.55 5.59 52685.22 88888.00 2007-10-19 14:57:52.409 292 18221.62 5.52 52685.31 88888.00 2007-10-19 14:57:52.909 292 18221.61 5.37 52685.42 88888.00 2007-10-19 14:57:53.409 292 18221.67 5.48 52685.37 88888.00 2007-10-19 14:57:53.909 292 18221.71 5.58 52685.35 88888.00 2007-10-19 14:57:54.409 292 18221.59 5.59 52685.34 88888.00 2007-10-19 14:57:54.909 292 18221.81 5.51 52685.44 88888.00 2007-10-19 14:57:55.409 292 18221.90 5.57 52685.42 88888.00 2007-10-19 14:57:55.909 292 18222.01 5.69 52685.26 88888.00 2007-10-19 14:57:56.409 292 18222.06 5.64 52685.20 88888.00 2007-10-19 14:57:56.909 292 18221.99 5.55 52685.25 88888.00 2007-10-19 14:57:57.409 292 18221.99 5.57 52685.26 88888.00 2007-10-19 14:57:57.909 292 18222.03 5.59 52685.32 88888.00 2007-10-19 14:57:58.409 292 18222.11 5.74 52685.31 88888.00 2007-10-19 14:57:58.909 292 18222.13 5.72 52685.22 88888.00 2007-10-19 14:57:59.409 292 18222.15 5.65 52685.22 88888.00 2007-10-19 14:57:59.909 292 18222.27 5.62 52685.34 88888.00 2007-10-19 14:58:00.409 292 18222.26 5.70 52685.30 88888.00 2007-10-19 14:58:00.909 292 18222.33 5.78 52685.25 88888.00 2007-10-19 14:58:01.409 292 18222.57 5.82 52685.13 88888.00 2007-10-19 14:58:01.909 292 18222.39 5.84 52685.08 88888.00 2007-10-19 14:58:02.409 292 18222.27 5.75 52685.15 88888.00 2007-10-19 14:58:02.909 292 18222.32 5.71 52685.03 88888.00 2007-10-19 14:58:03.409 292 18222.37 5.81 52685.03 88888.00 2007-10-19 14:58:03.909 292 18222.44 5.79 52685.11 88888.00 2007-10-19 14:58:04.409 292 18222.47 5.76 52685.06 88888.00 2007-10-19 14:58:04.909 292 18222.48 5.84 52684.96 88888.00 2007-10-19 14:58:05.409 292 18222.47 5.98 52685.01 88888.00 2007-10-19 14:58:05.909 292 18222.51 6.00 52684.97 88888.00 2007-10-19 14:58:06.409 292 18222.54 6.03 52684.96 88888.00 2007-10-19 14:58:06.909 292 18222.67 6.11 52684.99 88888.00 2007-10-19 14:58:07.409 292 18222.60 6.09 52685.03 88888.00 2007-10-19 14:58:07.909 292 18222.51 6.03 52684.98 88888.00 2007-10-19 14:58:08.409 292 18222.76 6.02 52684.91 88888.00 2007-10-19 14:58:08.909 292 18222.90 6.06 52684.91 88888.00 2007-10-19 14:58:09.409 292 18222.80 6.05 52685.00 88888.00 2007-10-19 14:58:09.909 292 18222.60 6.05 52685.01 88888.00 2007-10-19 14:58:10.409 292 18222.69 6.14 52684.90 88888.00 2007-10-19 14:58:10.909 292 18222.65 6.19 52684.90 88888.00 2007-10-19 14:58:11.409 292 18222.60 6.21 52684.78 88888.00 2007-10-19 14:58:11.909 292 18222.64 6.19 52684.79 88888.00 2007-10-19 14:58:12.409 292 18222.68 6.25 52684.90 88888.00 2007-10-19 14:58:12.909 292 18222.43 6.35 52684.96 88888.00 2007-10-19 14:58:13.409 292 18222.48 6.35 52684.98 88888.00 2007-10-19 14:58:13.909 292 18222.75 6.42 52685.03 88888.00 2007-10-19 14:58:14.409 292 18222.57 6.46 52684.99 88888.00 2007-10-19 14:58:14.909 292 18222.60 6.45 52685.06 88888.00 2007-10-19 14:58:15.409 292 18222.76 6.39 52685.06 88888.00 2007-10-19 14:58:15.909 292 18222.72 6.48 52684.98 88888.00 2007-10-19 14:58:16.409 292 18222.71 6.44 52685.01 88888.00 2007-10-19 14:58:16.909 292 18222.66 6.44 52684.98 88888.00 2007-10-19 14:58:17.409 292 18222.59 6.45 52684.97 88888.00 2007-10-19 14:58:17.909 292 18222.57 6.42 52684.96 88888.00 2007-10-19 14:58:18.409 292 18222.58 6.48 52684.92 88888.00 2007-10-19 14:58:18.909 292 18222.63 6.53 52684.90 88888.00 2007-10-19 14:58:19.409 292 18222.61 6.47 52684.84 88888.00 2007-10-19 14:58:19.909 292 18222.54 6.54 52684.94 88888.00 2007-10-19 14:58:20.409 292 18222.69 6.55 52685.06 88888.00 2007-10-19 14:58:20.909 292 18222.70 6.49 52685.04 88888.00 2007-10-19 14:58:21.409 292 18222.60 6.47 52685.00 88888.00 2007-10-19 14:58:21.909 292 18222.78 6.56 52685.01 88888.00 2007-10-19 14:58:22.409 292 18222.71 6.52 52684.98 88888.00 2007-10-19 14:58:22.909 292 18222.86 6.40 52685.03 88888.00 2007-10-19 14:58:23.409 292 18222.98 6.36 52685.04 88888.00 2007-10-19 14:58:23.909 292 18223.05 6.38 52685.11 88888.00 2007-10-19 14:58:24.409 292 18223.00 6.47 52685.06 88888.00 2007-10-19 14:58:24.909 292 18222.87 6.46 52685.01 88888.00 2007-10-19 14:58:25.409 292 18222.74 6.52 52685.02 88888.00 2007-10-19 14:58:25.909 292 18222.63 6.61 52685.09 88888.00 2007-10-19 14:58:26.409 292 18222.67 6.62 52685.10 88888.00 2007-10-19 14:58:26.909 292 18222.88 6.64 52685.13 88888.00 2007-10-19 14:58:27.409 292 18223.03 6.63 52685.07 88888.00 2007-10-19 14:58:27.909 292 18223.07 6.63 52685.14 88888.00 2007-10-19 14:58:28.409 292 18223.09 6.65 52685.25 88888.00 2007-10-19 14:58:28.909 292 18223.02 6.65 52685.22 88888.00 2007-10-19 14:58:29.409 292 18223.15 6.66 52685.16 88888.00 2007-10-19 14:58:29.909 292 18223.21 6.76 52685.08 88888.00 2007-10-19 14:58:30.409 292 18223.19 6.78 52685.07 88888.00 2007-10-19 14:58:30.909 292 18223.09 6.75 52685.09 88888.00 2007-10-19 14:58:31.409 292 18223.08 6.69 52684.96 88888.00 2007-10-19 14:58:31.909 292 18223.12 6.77 52685.02 88888.00 2007-10-19 14:58:32.409 292 18223.12 6.76 52685.08 88888.00 2007-10-19 14:58:32.909 292 18223.08 6.69 52685.09 88888.00 2007-10-19 14:58:33.409 292 18222.91 6.64 52685.19 88888.00 2007-10-19 14:58:33.909 292 18223.05 6.68 52685.20 88888.00 2007-10-19 14:58:34.409 292 18223.04 6.78 52685.08 88888.00 2007-10-19 14:58:34.909 292 18222.83 6.76 52685.00 88888.00 2007-10-19 14:58:35.409 292 18222.61 6.84 52685.03 88888.00 2007-10-19 14:58:35.909 292 18222.54 6.79 52685.07 88888.00 2007-10-19 14:58:36.409 292 18222.51 6.87 52684.87 88888.00 2007-10-19 14:58:36.909 292 18222.50 6.90 52684.77 88888.00 2007-10-19 14:58:37.409 292 18222.50 6.98 52684.75 88888.00 2007-10-19 14:58:37.909 292 18222.54 7.03 52684.75 88888.00 2007-10-19 14:58:38.409 292 18222.61 6.97 52684.79 88888.00 2007-10-19 14:58:38.909 292 18222.74 7.01 52684.75 88888.00 2007-10-19 14:58:39.409 292 18222.68 6.98 52684.72 88888.00 2007-10-19 14:58:39.909 292 18222.67 6.89 52684.85 88888.00 2007-10-19 14:58:40.409 292 18222.75 6.84 52684.87 88888.00 2007-10-19 14:58:40.909 292 18222.77 6.92 52685.01 88888.00 2007-10-19 14:58:41.409 292 18222.93 6.98 52685.10 88888.00 2007-10-19 14:58:41.909 292 18223.14 7.01 52685.07 88888.00 2007-10-19 14:58:42.409 292 18223.16 7.05 52685.13 88888.00 2007-10-19 14:58:42.909 292 18222.97 7.03 52685.11 88888.00 2007-10-19 14:58:43.409 292 18222.92 7.03 52685.07 88888.00 2007-10-19 14:58:43.909 292 18223.16 7.05 52685.13 88888.00 2007-10-19 14:58:44.409 292 18223.13 7.03 52685.09 88888.00 2007-10-19 14:58:44.909 292 18223.14 7.05 52685.07 88888.00 2007-10-19 14:58:45.409 292 18223.04 7.13 52685.12 88888.00 2007-10-19 14:58:45.909 292 18222.81 7.22 52685.13 88888.00 2007-10-19 14:58:46.409 292 18223.02 7.22 52685.07 88888.00 2007-10-19 14:58:46.909 292 18223.13 7.16 52685.04 88888.00 2007-10-19 14:58:47.409 292 18223.04 7.23 52684.99 88888.00 2007-10-19 14:58:47.909 292 18222.94 7.27 52684.95 88888.00 2007-10-19 14:58:48.409 292 18222.99 7.32 52685.00 88888.00 2007-10-19 14:58:48.909 292 18223.23 7.32 52684.99 88888.00 2007-10-19 14:58:49.409 292 18223.22 7.28 52684.92 88888.00 2007-10-19 14:58:49.909 292 18223.10 7.32 52684.97 88888.00 2007-10-19 14:58:50.409 292 18223.12 7.29 52684.89 88888.00 2007-10-19 14:58:50.909 292 18223.02 7.41 52684.74 88888.00 2007-10-19 14:58:51.409 292 18223.08 7.42 52684.75 88888.00 2007-10-19 14:58:51.909 292 18223.13 7.42 52684.84 88888.00 2007-10-19 14:58:52.409 292 18223.00 7.48 52685.07 88888.00 2007-10-19 14:58:52.909 292 18222.94 7.55 52685.15 88888.00 2007-10-19 14:58:53.409 292 18222.97 7.48 52685.21 88888.00 2007-10-19 14:58:53.909 292 18223.03 7.41 52685.21 88888.00 2007-10-19 14:58:54.409 292 18223.01 7.46 52685.35 88888.00 2007-10-19 14:58:54.909 292 18222.90 7.55 52685.35 88888.00 2007-10-19 14:58:55.409 292 18222.93 7.53 52685.30 88888.00 2007-10-19 14:58:55.909 292 18222.98 7.59 52685.26 88888.00 2007-10-19 14:58:56.409 292 18222.87 7.66 52685.34 88888.00 2007-10-19 14:58:56.909 292 18222.91 7.62 52685.31 88888.00 2007-10-19 14:58:57.409 292 18222.79 7.63 52685.31 88888.00 2007-10-19 14:58:57.909 292 18222.77 7.56 52685.23 88888.00 2007-10-19 14:58:58.409 292 18222.81 7.47 52685.24 88888.00 2007-10-19 14:58:58.909 292 18222.89 7.59 52685.26 88888.00 2007-10-19 14:58:59.409 292 18222.85 7.73 52685.22 88888.00 2007-10-19 14:58:59.909 292 18222.96 7.79 52685.30 88888.00 2007-10-19 14:59:00.409 292 18223.16 7.75 52685.36 88888.00 2007-10-19 14:59:00.909 292 18223.22 7.67 52685.34 88888.00 2007-10-19 14:59:01.409 292 18223.26 7.64 52685.29 88888.00 2007-10-19 14:59:01.909 292 18223.25 7.79 52685.24 88888.00 2007-10-19 14:59:02.409 292 18223.24 7.81 52685.35 88888.00 2007-10-19 14:59:02.909 292 18223.27 7.69 52685.44 88888.00 2007-10-19 14:59:03.409 292 18223.26 7.74 52685.41 88888.00 2007-10-19 14:59:03.909 292 18223.30 7.82 52685.33 88888.00 2007-10-19 14:59:04.409 292 18223.21 7.81 52685.34 88888.00 2007-10-19 14:59:04.909 292 18223.12 7.75 52685.24 88888.00 2007-10-19 14:59:05.409 292 18223.11 7.82 52685.24 88888.00 2007-10-19 14:59:05.909 292 18223.03 7.82 52685.27 88888.00 2007-10-19 14:59:06.409 292 18223.10 7.82 52685.29 88888.00 2007-10-19 14:59:06.909 292 18223.09 7.89 52685.16 88888.00 2007-10-19 14:59:07.409 292 18223.11 7.86 52685.15 88888.00 2007-10-19 14:59:07.909 292 18223.04 7.77 52685.19 88888.00 2007-10-19 14:59:08.409 292 18223.01 7.80 52685.24 88888.00 2007-10-19 14:59:08.909 292 18223.04 7.74 52685.32 88888.00 2007-10-19 14:59:09.409 292 18223.07 7.73 52685.37 88888.00 2007-10-19 14:59:09.909 292 18223.00 7.76 52685.32 88888.00 2007-10-19 14:59:10.409 292 18222.92 7.84 52685.25 88888.00 2007-10-19 14:59:10.909 292 18223.10 7.85 52685.30 88888.00 2007-10-19 14:59:11.409 292 18223.25 7.82 52685.27 88888.00 2007-10-19 14:59:11.909 292 18223.34 7.94 52685.24 88888.00 2007-10-19 14:59:12.409 292 18223.43 8.05 52685.30 88888.00 2007-10-19 14:59:12.909 292 18223.45 8.04 52685.32 88888.00 2007-10-19 14:59:13.409 292 18223.31 8.04 52685.46 88888.00 2007-10-19 14:59:13.909 292 18223.05 8.01 52685.43 88888.00 2007-10-19 14:59:14.409 292 18223.05 8.05 52685.42 88888.00 2007-10-19 14:59:14.909 292 18223.09 8.05 52685.41 88888.00 2007-10-19 14:59:15.409 292 18223.34 8.08 52685.50 88888.00 2007-10-19 14:59:15.909 292 18223.41 8.12 52685.52 88888.00 2007-10-19 14:59:16.409 292 18223.37 8.02 52685.53 88888.00 2007-10-19 14:59:16.909 292 18223.36 8.06 52685.46 88888.00 2007-10-19 14:59:17.409 292 18223.35 8.06 52685.46 88888.00 2007-10-19 14:59:17.909 292 18223.33 8.18 52685.57 88888.00 2007-10-19 14:59:18.409 292 18223.37 8.22 52685.69 88888.00 2007-10-19 14:59:18.909 292 18223.39 8.21 52685.50 88888.00 2007-10-19 14:59:19.409 292 18223.37 8.21 52685.42 88888.00 2007-10-19 14:59:19.909 292 18223.31 8.18 52685.41 88888.00 2007-10-19 14:59:20.409 292 18223.29 8.21 52685.52 88888.00 2007-10-19 14:59:20.909 292 18223.22 8.10 52685.52 88888.00 2007-10-19 14:59:21.409 292 18223.19 8.08 52685.52 88888.00 2007-10-19 14:59:21.909 292 18223.20 8.18 52685.54 88888.00 2007-10-19 14:59:22.409 292 18223.13 8.21 52685.55 88888.00 2007-10-19 14:59:22.909 292 18223.22 8.24 52685.55 88888.00 2007-10-19 14:59:23.409 292 18223.26 8.33 52685.54 88888.00 2007-10-19 14:59:23.909 292 18223.30 8.32 52685.54 88888.00 2007-10-19 14:59:24.409 292 18223.34 8.30 52685.53 88888.00 2007-10-19 14:59:24.909 292 18223.37 8.31 52685.53 88888.00 2007-10-19 14:59:25.409 292 18223.48 8.33 52685.49 88888.00 2007-10-19 14:59:25.909 292 18223.63 8.28 52685.47 88888.00 2007-10-19 14:59:26.409 292 18223.59 8.27 52685.41 88888.00 2007-10-19 14:59:26.909 292 18223.52 8.28 52685.36 88888.00 2007-10-19 14:59:27.409 292 18223.62 8.38 52685.36 88888.00 2007-10-19 14:59:27.909 292 18223.46 8.41 52685.39 88888.00 2007-10-19 14:59:28.409 292 18223.34 8.37 52685.36 88888.00 2007-10-19 14:59:28.909 292 18223.45 8.35 52685.27 88888.00 2007-10-19 14:59:29.409 292 18223.30 8.40 52685.18 88888.00 2007-10-19 14:59:29.909 292 18223.34 8.39 52685.15 88888.00 2007-10-19 14:59:30.409 292 18223.33 8.42 52685.24 88888.00 2007-10-19 14:59:30.909 292 18223.27 8.41 52685.27 88888.00 2007-10-19 14:59:31.409 292 18223.31 8.45 52685.27 88888.00 2007-10-19 14:59:31.909 292 18223.16 8.51 52685.38 88888.00 2007-10-19 14:59:32.409 292 18223.19 8.47 52685.38 88888.00 2007-10-19 14:59:32.909 292 18223.55 8.43 52685.31 88888.00 2007-10-19 14:59:33.409 292 18223.59 8.42 52685.45 88888.00 2007-10-19 14:59:33.909 292 18223.64 8.44 52685.46 88888.00 2007-10-19 14:59:34.409 292 18223.76 8.42 52685.56 88888.00 2007-10-19 14:59:34.909 292 18223.68 8.41 52685.62 88888.00 2007-10-19 14:59:35.409 292 18223.77 8.45 52685.62 88888.00 2007-10-19 14:59:35.909 292 18223.86 8.48 52685.61 88888.00 2007-10-19 14:59:36.409 292 18223.75 8.42 52685.56 88888.00 2007-10-19 14:59:36.909 292 18223.69 8.47 52685.58 88888.00 2007-10-19 14:59:37.409 292 18223.74 8.48 52685.61 88888.00 2007-10-19 14:59:37.909 292 18223.80 8.48 52685.48 88888.00 2007-10-19 14:59:38.409 292 18223.67 8.40 52685.45 88888.00 2007-10-19 14:59:38.909 292 18223.72 8.40 52685.48 88888.00 2007-10-19 14:59:39.409 292 18223.86 8.46 52685.54 88888.00 2007-10-19 14:59:39.909 292 18223.81 8.43 52685.52 88888.00 2007-10-19 14:59:40.409 292 18223.68 8.43 52685.53 88888.00 2007-10-19 14:59:40.909 292 18223.77 8.42 52685.46 88888.00 2007-10-19 14:59:41.409 292 18224.05 8.45 52685.48 88888.00 2007-10-19 14:59:41.909 292 18224.07 8.48 52685.54 88888.00 2007-10-19 14:59:42.409 292 18223.98 8.43 52685.53 88888.00 2007-10-19 14:59:42.909 292 18223.92 8.32 52685.61 88888.00 2007-10-19 14:59:43.409 292 18223.88 8.25 52685.66 88888.00 2007-10-19 14:59:43.909 292 18223.91 8.27 52685.66 88888.00 2007-10-19 14:59:44.409 292 18224.02 8.30 52685.60 88888.00 2007-10-19 14:59:44.909 292 18224.01 8.28 52685.52 88888.00 2007-10-19 14:59:45.409 292 18223.98 8.24 52685.54 88888.00 2007-10-19 14:59:45.909 292 18223.97 8.29 52685.45 88888.00 2007-10-19 14:59:46.409 292 18223.94 8.39 52685.30 88888.00 2007-10-19 14:59:46.909 292 18223.85 8.39 52685.27 88888.00 2007-10-19 14:59:47.409 292 18224.03 8.30 52685.30 88888.00 2007-10-19 14:59:47.909 292 18224.16 8.26 52685.33 88888.00 2007-10-19 14:59:48.409 292 18224.09 8.30 52685.46 88888.00 2007-10-19 14:59:48.909 292 18224.07 8.24 52685.55 88888.00 2007-10-19 14:59:49.409 292 18224.02 8.28 52685.59 88888.00 2007-10-19 14:59:49.909 292 18224.03 8.30 52685.57 88888.00 2007-10-19 14:59:50.409 292 18224.06 8.31 52685.55 88888.00 2007-10-19 14:59:50.909 292 18223.95 8.31 52685.50 88888.00 2007-10-19 14:59:51.409 292 18224.06 8.29 52685.66 88888.00 2007-10-19 14:59:51.909 292 18224.08 8.27 52685.62 88888.00 2007-10-19 14:59:52.409 292 18224.09 8.24 52685.41 88888.00 2007-10-19 14:59:52.909 292 18224.10 8.22 52685.44 88888.00 2007-10-19 14:59:53.409 292 18224.13 8.27 52685.53 88888.00 2007-10-19 14:59:53.909 292 18223.96 8.20 52685.53 88888.00 2007-10-19 14:59:54.409 292 18223.94 8.08 52685.56 88888.00 2007-10-19 14:59:54.909 292 18223.94 8.07 52685.56 88888.00 2007-10-19 14:59:55.409 292 18223.88 8.08 52685.59 88888.00 2007-10-19 14:59:55.909 292 18224.00 8.10 52685.66 88888.00 2007-10-19 14:59:56.409 292 18224.00 8.11 52685.58 88888.00 2007-10-19 14:59:56.909 292 18223.86 8.06 52685.55 88888.00 2007-10-19 14:59:57.409 292 18223.94 7.96 52685.57 88888.00 2007-10-19 14:59:57.909 292 18224.00 7.96 52685.56 88888.00 2007-10-19 14:59:58.409 292 18223.84 7.97 52685.62 88888.00 2007-10-19 14:59:58.909 292 18223.75 7.98 52685.62 88888.00 2007-10-19 14:59:59.409 292 18223.75 8.04 52685.65 88888.00 2007-10-19 14:59:59.909 292 18223.75 8.08 52685.62 88888.00 2007-10-19 15:00:00.409 292 18223.58 8.09 52685.74 88888.00 2007-10-19 15:00:00.909 292 18223.61 7.98 52685.71 88888.00 2007-10-19 15:00:01.409 292 18223.74 7.85 52685.76 88888.00 2007-10-19 15:00:01.909 292 18223.76 7.90 52685.68 88888.00 2007-10-19 15:00:02.409 292 18223.67 7.96 52685.47 88888.00 2007-10-19 15:00:02.909 292 18223.67 7.96 52685.50 88888.00 2007-10-19 15:00:03.409 292 18223.67 7.92 52685.65 88888.00 2007-10-19 15:00:03.909 292 18223.74 7.92 52685.84 88888.00 2007-10-19 15:00:04.409 292 18223.75 7.98 52685.81 88888.00 2007-10-19 15:00:04.909 292 18223.77 7.94 52685.78 88888.00 2007-10-19 15:00:05.409 292 18223.73 7.91 52685.65 88888.00 2007-10-19 15:00:05.909 292 18223.73 7.93 52685.62 88888.00 2007-10-19 15:00:06.409 292 18223.56 7.86 52685.62 88888.00 2007-10-19 15:00:06.909 292 18223.58 7.75 52685.54 88888.00 2007-10-19 15:00:07.409 292 18223.67 7.75 52685.50 88888.00 2007-10-19 15:00:07.909 292 18223.74 7.74 52685.59 88888.00 2007-10-19 15:00:08.409 292 18223.62 7.67 52685.66 88888.00 2007-10-19 15:00:08.909 292 18223.55 7.69 52685.68 88888.00 2007-10-19 15:00:09.409 292 18223.64 7.63 52685.67 88888.00 2007-10-19 15:00:09.909 292 18223.66 7.57 52685.61 88888.00 2007-10-19 15:00:10.409 292 18223.68 7.56 52685.61 88888.00 2007-10-19 15:00:10.909 292 18223.74 7.56 52685.53 88888.00 2007-10-19 15:00:11.409 292 18223.69 7.47 52685.50 88888.00 2007-10-19 15:00:11.909 292 18223.69 7.37 52685.55 88888.00 2007-10-19 15:00:12.409 292 18223.70 7.44 52685.62 88888.00 2007-10-19 15:00:12.909 292 18223.73 7.48 52685.58 88888.00 2007-10-19 15:00:13.409 292 18223.64 7.62 52685.56 88888.00 2007-10-19 15:00:13.909 292 18223.75 7.64 52685.65 88888.00 2007-10-19 15:00:14.409 292 18223.77 7.60 52685.62 88888.00 2007-10-19 15:00:14.909 292 18223.69 7.58 52685.45 88888.00 2007-10-19 15:00:15.409 292 18223.55 7.53 52685.34 88888.00 2007-10-19 15:00:15.909 292 18223.48 7.47 52685.49 88888.00 2007-10-19 15:00:16.409 292 18223.61 7.60 52685.57 88888.00 2007-10-19 15:00:16.909 292 18223.45 7.65 52685.50 88888.00 2007-10-19 15:00:17.409 292 18223.41 7.62 52685.46 88888.00 2007-10-19 15:00:17.909 292 18223.48 7.59 52685.45 88888.00 2007-10-19 15:00:18.409 292 18223.56 7.49 52685.36 88888.00 2007-10-19 15:00:18.909 292 18223.46 7.51 52685.23 88888.00 2007-10-19 15:00:19.409 292 18223.47 7.54 52685.27 88888.00 2007-10-19 15:00:19.909 292 18223.53 7.46 52685.30 88888.00 2007-10-19 15:00:20.409 292 18223.42 7.43 52685.29 88888.00 2007-10-19 15:00:20.909 292 18223.52 7.39 52685.36 88888.00 2007-10-19 15:00:21.409 292 18223.59 7.42 52685.44 88888.00 2007-10-19 15:00:21.909 292 18223.57 7.34 52685.62 88888.00 2007-10-19 15:00:22.409 292 18223.62 7.45 52685.35 88888.00 2007-10-19 15:00:22.909 292 18223.56 7.54 52685.29 88888.00 2007-10-19 15:00:23.409 292 18223.62 7.57 52685.16 88888.00 2007-10-19 15:00:23.909 292 18223.66 7.49 52685.10 88888.00 2007-10-19 15:00:24.409 292 18223.66 7.55 52685.15 88888.00 2007-10-19 15:00:24.909 292 18223.63 7.60 52685.31 88888.00 2007-10-19 15:00:25.409 292 18223.65 7.57 52685.42 88888.00 2007-10-19 15:00:25.909 292 18223.66 7.59 52685.52 88888.00 2007-10-19 15:00:26.409 292 18223.67 7.56 52685.52 88888.00 2007-10-19 15:00:26.909 292 18223.65 7.41 52685.47 88888.00 2007-10-19 15:00:27.409 292 18223.55 7.36 52685.42 88888.00 2007-10-19 15:00:27.909 292 18223.52 7.42 52685.35 88888.00 2007-10-19 15:00:28.409 292 18223.59 7.44 52685.39 88888.00 2007-10-19 15:00:28.909 292 18223.51 7.40 52685.52 88888.00 2007-10-19 15:00:29.409 292 18223.52 7.43 52685.49 88888.00 2007-10-19 15:00:29.909 292 18223.54 7.46 52685.36 88888.00 2007-10-19 15:00:30.409 292 18223.62 7.46 52685.36 88888.00 2007-10-19 15:00:30.909 292 18223.66 7.44 52685.45 88888.00 2007-10-19 15:00:31.409 292 18223.58 7.48 52685.31 88888.00 2007-10-19 15:00:31.909 292 18223.56 7.52 52685.30 88888.00 2007-10-19 15:00:32.409 292 18223.65 7.44 52685.29 88888.00 2007-10-19 15:00:32.909 292 18223.57 7.52 52685.23 88888.00 2007-10-19 15:00:33.409 292 18223.58 7.46 52685.24 88888.00 2007-10-19 15:00:33.909 292 18223.61 7.38 52685.18 88888.00 2007-10-19 15:00:34.409 292 18223.70 7.40 52685.14 88888.00 2007-10-19 15:00:34.909 292 18223.73 7.45 52685.12 88888.00 2007-10-19 15:00:35.409 292 18223.72 7.48 52685.20 88888.00 2007-10-19 15:00:35.909 292 18223.67 7.51 52685.19 88888.00 2007-10-19 15:00:36.409 292 18223.62 7.44 52685.06 88888.00 2007-10-19 15:00:36.909 292 18223.72 7.42 52684.92 88888.00 2007-10-19 15:00:37.409 292 18223.75 7.44 52684.79 88888.00 2007-10-19 15:00:37.909 292 18223.57 7.45 52684.76 88888.00 2007-10-19 15:00:38.409 292 18223.44 7.51 52684.81 88888.00 2007-10-19 15:00:38.909 292 18223.43 7.54 52684.78 88888.00 2007-10-19 15:00:39.409 292 18223.42 7.49 52684.90 88888.00 2007-10-19 15:00:39.909 292 18223.01 7.45 52684.98 88888.00 2007-10-19 15:00:40.409 292 18222.78 7.48 52685.00 88888.00 2007-10-19 15:00:40.909 292 18222.96 7.59 52685.08 88888.00 2007-10-19 15:00:41.409 292 18223.07 7.55 52685.25 88888.00 2007-10-19 15:00:41.909 292 18223.04 7.58 52685.32 88888.00 2007-10-19 15:00:42.409 292 18223.04 7.58 52685.30 88888.00 2007-10-19 15:00:42.909 292 18223.03 7.76 52685.23 88888.00 2007-10-19 15:00:43.409 292 18222.87 7.79 52685.16 88888.00 2007-10-19 15:00:43.909 292 18223.05 7.74 52685.16 88888.00 2007-10-19 15:00:44.409 292 18223.02 7.78 52685.15 88888.00 2007-10-19 15:00:44.909 292 18222.96 7.80 52685.25 88888.00 2007-10-19 15:00:45.409 292 18222.97 7.76 52685.35 88888.00 2007-10-19 15:00:45.909 292 18223.01 7.77 52685.22 88888.00 2007-10-19 15:00:46.409 292 18222.99 7.95 52685.15 88888.00 2007-10-19 15:00:46.909 292 18222.89 8.02 52685.19 88888.00 2007-10-19 15:00:47.409 292 18222.85 8.01 52685.19 88888.00 2007-10-19 15:00:47.909 292 18222.82 8.03 52685.18 88888.00 2007-10-19 15:00:48.409 292 18222.76 8.10 52685.14 88888.00 2007-10-19 15:00:48.909 292 18222.56 8.06 52685.07 88888.00 2007-10-19 15:00:49.409 292 18222.42 7.96 52684.99 88888.00 2007-10-19 15:00:49.909 292 18222.75 8.01 52684.83 88888.00 2007-10-19 15:00:50.409 292 18222.32 8.06 52684.91 88888.00 2007-10-19 15:00:50.909 292 18221.81 8.05 52684.91 88888.00 2007-10-19 15:00:51.409 292 18222.13 8.00 52684.98 88888.00 2007-10-19 15:00:51.909 292 18222.63 8.03 52685.03 88888.00 2007-10-19 15:00:52.409 292 18222.66 8.06 52685.04 88888.00 2007-10-19 15:00:52.909 292 18222.59 8.07 52685.03 88888.00 2007-10-19 15:00:53.409 292 18222.65 8.01 52685.01 88888.00 2007-10-19 15:00:53.909 292 18222.60 8.02 52685.07 88888.00 2007-10-19 15:00:54.409 292 18222.69 8.09 52685.02 88888.00 2007-10-19 15:00:54.909 292 18222.56 8.08 52684.78 88888.00 2007-10-19 15:00:55.409 292 18222.66 8.10 52684.55 88888.00 2007-10-19 15:00:55.909 292 18222.64 8.18 52684.55 88888.00 2007-10-19 15:00:56.409 292 18222.59 8.38 52684.58 88888.00 2007-10-19 15:00:56.909 292 18222.31 8.48 52684.63 88888.00 2007-10-19 15:00:57.409 292 18222.16 8.35 52684.68 88888.00 2007-10-19 15:00:57.909 292 18222.76 8.32 52684.71 88888.00 2007-10-19 15:00:58.409 292 18222.67 8.35 52684.86 88888.00 2007-10-19 15:00:58.909 292 18222.38 8.48 52684.89 88888.00 2007-10-19 15:00:59.409 292 18222.44 8.53 52684.83 88888.00 2007-10-19 15:00:59.909 292 18222.71 8.59 52684.84 88888.00 2007-10-19 15:01:00.409 292 18222.86 8.63 52684.85 88888.00 2007-10-19 15:01:00.909 292 18222.80 8.58 52684.87 88888.00 2007-10-19 15:01:01.409 292 18222.26 8.53 52684.78 88888.00 2007-10-19 15:01:01.909 292 18222.33 8.60 52684.73 88888.00 2007-10-19 15:01:02.409 292 18222.48 8.58 52684.77 88888.00 2007-10-19 15:01:02.909 292 18222.36 8.53 52684.91 88888.00 2007-10-19 15:01:03.409 292 18222.49 8.59 52684.89 88888.00 2007-10-19 15:01:03.909 292 18222.17 8.57 52684.88 88888.00 2007-10-19 15:01:04.409 292 18222.50 8.61 52684.89 88888.00 2007-10-19 15:01:04.909 292 18222.59 8.68 52684.84 88888.00 2007-10-19 15:01:05.409 292 18222.60 8.72 52684.84 88888.00 2007-10-19 15:01:05.909 292 18222.60 8.69 52684.88 88888.00 2007-10-19 15:01:06.409 292 18222.47 8.65 52684.91 88888.00 2007-10-19 15:01:06.909 292 18222.44 8.78 52684.77 88888.00 2007-10-19 15:01:07.409 292 18222.39 8.77 52684.80 88888.00 2007-10-19 15:01:07.909 292 18222.18 8.76 52684.90 88888.00 2007-10-19 15:01:08.409 292 18222.46 8.78 52684.87 88888.00 2007-10-19 15:01:08.909 292 18222.86 8.74 52684.94 88888.00 2007-10-19 15:01:09.409 292 18222.86 8.77 52684.81 88888.00 2007-10-19 15:01:09.909 292 18222.93 8.81 52684.69 88888.00 2007-10-19 15:01:10.409 292 18222.91 8.87 52684.74 88888.00 2007-10-19 15:01:10.909 292 18223.00 8.86 52684.68 88888.00 2007-10-19 15:01:11.409 292 18223.07 8.76 52684.72 88888.00 2007-10-19 15:01:11.909 292 18223.07 8.77 52684.73 88888.00 2007-10-19 15:01:12.409 292 18222.93 8.82 52684.75 88888.00 2007-10-19 15:01:12.909 292 18222.93 8.81 52684.66 88888.00 2007-10-19 15:01:13.409 292 18222.88 8.78 52684.60 88888.00 2007-10-19 15:01:13.909 292 18222.91 8.79 52684.62 88888.00 2007-10-19 15:01:14.409 292 18222.96 8.77 52684.67 88888.00 2007-10-19 15:01:14.909 292 18223.04 8.86 52684.66 88888.00 2007-10-19 15:01:15.409 292 18223.10 8.94 52684.67 88888.00 2007-10-19 15:01:15.909 292 18223.03 8.98 52684.51 88888.00 2007-10-19 15:01:16.409 292 18223.01 8.97 52684.39 88888.00 2007-10-19 15:01:16.909 292 18223.03 9.01 52684.40 88888.00 2007-10-19 15:01:17.409 292 18223.04 8.96 52684.52 88888.00 2007-10-19 15:01:17.909 292 18223.00 8.98 52684.56 88888.00 2007-10-19 15:01:18.409 292 18223.04 9.04 52684.56 88888.00 2007-10-19 15:01:18.909 292 18223.09 9.06 52684.46 88888.00 2007-10-19 15:01:19.409 292 18223.04 9.06 52684.42 88888.00 2007-10-19 15:01:19.909 292 18223.16 9.09 52684.41 88888.00 2007-10-19 15:01:20.409 292 18223.03 9.11 52684.41 88888.00 2007-10-19 15:01:20.909 292 18222.91 9.18 52684.46 88888.00 2007-10-19 15:01:21.406 292 18222.82 9.15 52684.51 88888.00 2007-10-19 15:01:21.906 292 18222.83 9.14 52684.45 88888.00 2007-10-19 15:01:22.406 292 18222.75 9.12 52684.36 88888.00 2007-10-19 15:01:22.906 292 18222.72 9.21 52684.39 88888.00 2007-10-19 15:01:23.406 292 18222.74 9.26 52684.42 88888.00 2007-10-19 15:01:23.906 292 18222.96 9.24 52684.53 88888.00 2007-10-19 15:01:24.406 292 18223.03 9.25 52684.49 88888.00 2007-10-19 15:01:24.906 292 18222.96 9.24 52684.33 88888.00 2007-10-19 15:01:25.406 292 18222.97 9.26 52684.32 88888.00 2007-10-19 15:01:25.906 292 18223.02 9.28 52684.41 88888.00 2007-10-19 15:01:26.406 292 18222.96 9.28 52684.39 88888.00 2007-10-19 15:01:26.906 292 18222.99 9.33 52684.44 88888.00 2007-10-19 15:01:27.406 292 18223.13 9.34 52684.41 88888.00 2007-10-19 15:01:27.906 292 18223.15 9.34 52684.42 88888.00 2007-10-19 15:01:28.406 292 18223.05 9.30 52684.48 88888.00 2007-10-19 15:01:28.906 292 18223.13 9.27 52684.42 88888.00 2007-10-19 15:01:29.406 292 18223.09 9.37 52684.43 88888.00 2007-10-19 15:01:29.906 292 18223.05 9.40 52684.51 88888.00 2007-10-19 15:01:30.406 292 18223.04 9.33 52684.46 88888.00 2007-10-19 15:01:30.906 292 18223.21 9.14 52684.52 88888.00 2007-10-19 15:01:31.406 292 18223.25 9.14 52684.52 88888.00 2007-10-19 15:01:31.906 292 18223.10 9.33 52684.52 88888.00 2007-10-19 15:01:32.406 292 18223.07 9.35 52684.43 88888.00 2007-10-19 15:01:32.906 292 18223.09 9.25 52684.56 88888.00 2007-10-19 15:01:33.406 292 18223.07 9.18 52684.66 88888.00 2007-10-19 15:01:33.906 292 18223.19 9.14 52684.64 88888.00 2007-10-19 15:01:34.406 292 18223.16 9.21 52684.66 88888.00 2007-10-19 15:01:34.906 292 18223.10 9.23 52684.67 88888.00 2007-10-19 15:01:35.406 292 18223.03 9.28 52684.75 88888.00 2007-10-19 15:01:35.906 292 18223.09 9.30 52684.78 88888.00 2007-10-19 15:01:36.406 292 18222.99 9.21 52684.81 88888.00 2007-10-19 15:01:36.906 292 18222.83 9.27 52684.79 88888.00 2007-10-19 15:01:37.406 292 18222.88 9.34 52684.68 88888.00 2007-10-19 15:01:37.906 292 18222.88 9.39 52684.65 88888.00 2007-10-19 15:01:38.406 292 18222.91 9.30 52684.64 88888.00 2007-10-19 15:01:38.906 292 18222.91 9.28 52684.80 88888.00 2007-10-19 15:01:39.406 292 18222.71 9.31 52684.86 88888.00 2007-10-19 15:01:39.906 292 18222.51 9.22 52684.87 88888.00 2007-10-19 15:01:40.406 292 18222.12 9.22 52684.88 88888.00 2007-10-19 15:01:40.906 292 18222.07 9.24 52684.88 88888.00 2007-10-19 15:01:41.406 292 18222.32 9.25 52684.88 88888.00 2007-10-19 15:01:41.906 292 18222.40 9.23 52684.75 88888.00 2007-10-19 15:01:42.406 292 18222.49 9.20 52684.66 88888.00 2007-10-19 15:01:42.906 292 18222.48 9.28 52684.58 88888.00 2007-10-19 15:01:43.406 292 18222.29 9.28 52684.57 88888.00 2007-10-19 15:01:43.906 292 18222.47 9.25 52684.72 88888.00 2007-10-19 15:01:44.406 292 18222.48 9.31 52684.92 88888.00 2007-10-19 15:01:44.906 292 18222.59 9.27 52684.95 88888.00 2007-10-19 15:01:45.406 292 18222.65 9.34 52684.81 88888.00 2007-10-19 15:01:45.906 292 18222.65 9.33 52684.84 88888.00 2007-10-19 15:01:46.406 292 18222.66 9.27 52684.97 88888.00 2007-10-19 15:01:46.906 292 18222.76 9.22 52684.86 88888.00 2007-10-19 15:01:47.406 292 18222.54 9.15 52684.97 88888.00 2007-10-19 15:01:47.906 292 18222.54 9.18 52685.11 88888.00 2007-10-19 15:01:48.406 292 18222.35 9.15 52685.09 88888.00 2007-10-19 15:01:48.906 292 18222.29 9.14 52684.90 88888.00 2007-10-19 15:01:49.406 292 18222.24 9.19 52684.98 88888.00 2007-10-19 15:01:49.906 292 18222.23 9.12 52685.03 88888.00 2007-10-19 15:01:50.406 292 18222.14 9.14 52685.12 88888.00 2007-10-19 15:01:50.906 292 18222.12 9.11 52685.19 88888.00 2007-10-19 15:01:51.406 292 18222.22 9.12 52685.00 88888.00 2007-10-19 15:01:51.906 292 18222.28 9.16 52684.91 88888.00 2007-10-19 15:01:52.406 292 18222.32 9.15 52684.90 88888.00 2007-10-19 15:01:52.906 292 18222.22 9.05 52684.92 88888.00 2007-10-19 15:01:53.406 292 18222.00 8.99 52684.91 88888.00 2007-10-19 15:01:53.906 292 18222.18 9.00 52684.95 88888.00 2007-10-19 15:01:54.406 292 18222.29 8.99 52684.92 88888.00 2007-10-19 15:01:54.906 292 18222.23 9.00 52685.01 88888.00 2007-10-19 15:01:55.406 292 18222.23 8.87 52685.03 88888.00 2007-10-19 15:01:55.906 292 18222.15 8.87 52684.97 88888.00 2007-10-19 15:01:56.406 292 18222.21 8.81 52684.96 88888.00 2007-10-19 15:01:56.906 292 18222.28 8.80 52684.94 88888.00 2007-10-19 15:01:57.406 292 18222.21 8.79 52684.84 88888.00 2007-10-19 15:01:57.906 292 18221.91 8.68 52684.96 88888.00 2007-10-19 15:01:58.406 292 18222.12 8.73 52684.98 88888.00 2007-10-19 15:01:58.906 292 18222.42 8.68 52685.00 88888.00 2007-10-19 15:01:59.406 292 18222.12 8.70 52684.98 88888.00 2007-10-19 15:01:59.906 292 18222.06 8.69 52684.95 88888.00 2007-10-19 15:02:00.406 292 18222.12 8.62 52684.97 88888.00 2007-10-19 15:02:00.906 292 18222.03 8.54 52684.95 88888.00 2007-10-19 15:02:01.406 292 18221.96 8.54 52684.99 88888.00 2007-10-19 15:02:01.906 292 18222.03 8.58 52684.98 88888.00 2007-10-19 15:02:02.406 292 18222.27 8.56 52685.00 88888.00 2007-10-19 15:02:02.906 292 18222.47 8.54 52684.89 88888.00 2007-10-19 15:02:03.406 292 18221.50 8.48 52684.94 88888.00 2007-10-19 15:02:03.906 292 18221.77 8.48 52684.96 88888.00 2007-10-19 15:02:04.406 292 18221.83 8.42 52685.01 88888.00 2007-10-19 15:02:04.906 292 18221.66 8.34 52685.01 88888.00 2007-10-19 15:02:05.406 292 18221.92 8.47 52684.96 88888.00 2007-10-19 15:02:05.906 292 18221.95 8.46 52684.98 88888.00 2007-10-19 15:02:06.406 292 18221.93 8.46 52685.01 88888.00 2007-10-19 15:02:06.906 292 18222.40 8.44 52685.04 88888.00 2007-10-19 15:02:07.406 292 18222.43 8.51 52685.01 88888.00 2007-10-19 15:02:07.906 292 18222.31 8.52 52684.94 88888.00 2007-10-19 15:02:08.406 292 18222.25 8.36 52685.01 88888.00 2007-10-19 15:02:08.906 292 18222.36 8.27 52685.00 88888.00 2007-10-19 15:02:09.406 292 18222.28 8.36 52684.95 88888.00 2007-10-19 15:02:09.906 292 18221.99 8.37 52684.92 88888.00 2007-10-19 15:02:10.406 292 18222.12 8.35 52684.95 88888.00 2007-10-19 15:02:10.906 292 18221.68 8.32 52684.97 88888.00 2007-10-19 15:02:11.406 292 18221.70 8.41 52684.97 88888.00 2007-10-19 15:02:11.906 292 18221.87 8.43 52685.04 88888.00 2007-10-19 15:02:12.406 292 18222.09 8.31 52685.00 88888.00 2007-10-19 15:02:12.906 292 18222.29 8.35 52684.94 88888.00 2007-10-19 15:02:13.406 292 18222.24 8.37 52684.99 88888.00 2007-10-19 15:02:13.906 292 18222.06 8.41 52685.06 88888.00 2007-10-19 15:02:14.406 292 18221.81 8.42 52685.12 88888.00 2007-10-19 15:02:14.906 292 18221.81 8.43 52685.10 88888.00 2007-10-19 15:02:15.406 292 18222.02 8.43 52685.01 88888.00 2007-10-19 15:02:15.906 292 18221.92 8.36 52684.97 88888.00 2007-10-19 15:02:16.406 292 18222.32 8.27 52684.94 88888.00 2007-10-19 15:02:16.906 292 18222.54 8.33 52684.92 88888.00 2007-10-19 15:02:17.406 292 18222.69 8.33 52684.98 88888.00 2007-10-19 15:02:17.906 292 18222.80 8.22 52685.08 88888.00 2007-10-19 15:02:18.406 292 18222.67 8.22 52685.08 88888.00 2007-10-19 15:02:18.906 292 18222.49 8.21 52685.00 88888.00 2007-10-19 15:02:19.406 292 18222.25 8.20 52685.00 88888.00 2007-10-19 15:02:19.906 292 18222.27 8.15 52685.06 88888.00 2007-10-19 15:02:20.406 292 18222.11 8.03 52685.01 88888.00 2007-10-19 15:02:20.906 292 18222.07 8.02 52684.99 88888.00 2007-10-19 15:02:21.406 292 18222.07 8.02 52684.98 88888.00 2007-10-19 15:02:21.906 292 18222.11 7.95 52685.08 88888.00 2007-10-19 15:02:22.406 292 18221.99 7.94 52685.01 88888.00 2007-10-19 15:02:22.906 292 18221.72 7.88 52684.92 88888.00 2007-10-19 15:02:23.406 292 18221.92 7.84 52684.90 88888.00 2007-10-19 15:02:23.906 292 18221.94 7.70 52684.97 88888.00 2007-10-19 15:02:24.406 292 18222.10 7.65 52684.98 88888.00 2007-10-19 15:02:24.906 292 18222.03 7.65 52684.96 88888.00 2007-10-19 15:02:25.406 292 18222.01 7.62 52684.95 88888.00 2007-10-19 15:02:25.906 292 18222.00 7.53 52684.69 88888.00 2007-10-19 15:02:26.406 292 18221.84 7.54 52684.56 88888.00 2007-10-19 15:02:26.906 292 18221.96 7.44 52684.50 88888.00 2007-10-19 15:02:27.406 292 18222.11 7.34 52684.60 88888.00 2007-10-19 15:02:27.906 292 18222.01 7.30 52684.64 88888.00 2007-10-19 15:02:28.406 292 18222.16 7.30 52684.52 88888.00 2007-10-19 15:02:28.906 292 18222.51 7.30 52684.42 88888.00 2007-10-19 15:02:29.406 292 18222.58 7.19 52684.38 88888.00 2007-10-19 15:02:29.906 292 18222.76 7.10 52684.40 88888.00 2007-10-19 15:02:30.406 292 18222.12 7.12 52684.43 88888.00 2007-10-19 15:02:30.906 292 18222.09 7.10 52684.46 88888.00 2007-10-19 15:02:31.406 292 18222.36 7.03 52684.50 88888.00 2007-10-19 15:02:31.906 292 18222.42 6.99 52684.66 88888.00 2007-10-19 15:02:32.406 292 18222.25 6.95 52684.72 88888.00 2007-10-19 15:02:32.906 292 18222.37 6.89 52684.67 88888.00 2007-10-19 15:02:33.406 292 18222.46 6.82 52684.67 88888.00 2007-10-19 15:02:33.906 292 18222.44 6.91 52684.68 88888.00 2007-10-19 15:02:34.406 292 18222.28 6.96 52684.71 88888.00 2007-10-19 15:02:34.906 292 18222.31 6.94 52684.76 88888.00 2007-10-19 15:02:35.406 292 18222.32 6.99 52684.76 88888.00 2007-10-19 15:02:35.906 292 18222.20 7.06 52684.69 88888.00 2007-10-19 15:02:36.406 292 18222.16 7.21 52684.73 88888.00 2007-10-19 15:02:36.906 292 18222.39 7.11 52684.87 88888.00 2007-10-19 15:02:37.406 292 18222.50 7.07 52684.78 88888.00 2007-10-19 15:02:37.906 292 18222.64 7.15 52684.77 88888.00 2007-10-19 15:02:38.406 292 18222.69 7.27 52684.69 88888.00 2007-10-19 15:02:38.906 292 18222.53 7.31 52684.75 88888.00 2007-10-19 15:02:39.406 292 18222.31 7.40 52684.68 88888.00 2007-10-19 15:02:39.906 292 18222.32 7.45 52684.73 88888.00 2007-10-19 15:02:40.406 292 18222.45 7.48 52684.76 88888.00 2007-10-19 15:02:40.906 292 18222.63 7.51 52684.71 88888.00 2007-10-19 15:02:41.406 292 18222.78 7.54 52684.76 88888.00 2007-10-19 15:02:41.906 292 18222.97 7.56 52684.72 88888.00 2007-10-19 15:02:42.406 292 18222.99 7.64 52684.80 88888.00 2007-10-19 15:02:42.906 292 18222.89 7.70 52684.81 88888.00 2007-10-19 15:02:43.406 292 18222.56 7.74 52684.72 88888.00 2007-10-19 15:02:43.906 292 18222.23 7.72 52684.67 88888.00 2007-10-19 15:02:44.406 292 18222.10 7.77 52684.66 88888.00 2007-10-19 15:02:44.906 292 18222.06 7.80 52684.83 88888.00 2007-10-19 15:02:45.406 292 18222.16 7.78 52684.99 88888.00 2007-10-19 15:02:45.906 292 18222.24 7.75 52684.91 88888.00 2007-10-19 15:02:46.406 292 18222.20 7.85 52684.91 88888.00 2007-10-19 15:02:46.906 292 18222.18 7.86 52684.97 88888.00 2007-10-19 15:02:47.406 292 18222.16 7.69 52684.77 88888.00 2007-10-19 15:02:47.906 292 18222.26 7.71 52684.66 88888.00 2007-10-19 15:02:48.406 292 18222.35 7.71 52684.65 88888.00 2007-10-19 15:02:48.906 292 18222.50 7.72 52684.53 88888.00 2007-10-19 15:02:49.406 292 18222.39 7.76 52684.42 88888.00 2007-10-19 15:02:49.906 292 18222.28 7.72 52684.38 88888.00 2007-10-19 15:02:50.406 292 18222.35 7.71 52684.52 88888.00 2007-10-19 15:02:50.906 292 18222.42 7.76 52684.49 88888.00 2007-10-19 15:02:51.406 292 18222.44 7.79 52684.43 88888.00 2007-10-19 15:02:51.906 292 18222.35 7.79 52684.45 88888.00 2007-10-19 15:02:52.406 292 18222.36 7.76 52684.54 88888.00 2007-10-19 15:02:52.906 292 18222.53 7.70 52684.51 88888.00 2007-10-19 15:02:53.406 292 18222.71 7.76 52684.56 88888.00 2007-10-19 15:02:53.906 292 18222.76 7.78 52684.66 88888.00 2007-10-19 15:02:54.406 292 18222.57 7.77 52684.56 88888.00 2007-10-19 15:02:54.906 292 18222.51 7.72 52684.53 88888.00 2007-10-19 15:02:55.406 292 18222.58 7.75 52684.51 88888.00 2007-10-19 15:02:55.906 292 18222.67 7.82 52684.54 88888.00 2007-10-19 15:02:56.406 292 18222.75 7.78 52684.56 88888.00 2007-10-19 15:02:56.906 292 18222.58 7.80 52684.45 88888.00 2007-10-19 15:02:57.406 292 18222.55 7.77 52684.38 88888.00 2007-10-19 15:02:57.906 292 18222.57 7.73 52684.34 88888.00 2007-10-19 15:02:58.406 292 18222.63 7.75 52684.38 88888.00 2007-10-19 15:02:58.906 292 18222.48 7.74 52684.43 88888.00 2007-10-19 15:02:59.406 292 18222.46 7.69 52684.41 88888.00 2007-10-19 15:02:59.906 292 18222.53 7.71 52684.42 88888.00 2007-10-19 15:03:00.406 292 18222.63 7.77 52684.39 88888.00 2007-10-19 15:03:00.906 292 18222.67 7.76 52684.33 88888.00 2007-10-19 15:03:01.406 292 18222.61 7.72 52684.29 88888.00 2007-10-19 15:03:01.906 292 18222.59 7.67 52684.37 88888.00 2007-10-19 15:03:02.406 292 18222.71 7.65 52684.32 88888.00 2007-10-19 15:03:02.906 292 18222.77 7.70 52684.36 88888.00 2007-10-19 15:03:03.406 292 18222.72 7.68 52684.37 88888.00 2007-10-19 15:03:03.906 292 18222.87 7.65 52684.33 88888.00 2007-10-19 15:03:04.406 292 18223.02 7.58 52684.31 88888.00 2007-10-19 15:03:04.906 292 18223.04 7.64 52684.29 88888.00 2007-10-19 15:03:05.406 292 18223.13 7.60 52684.22 88888.00 2007-10-19 15:03:05.906 292 18223.25 7.62 52684.30 88888.00 2007-10-19 15:03:06.406 292 18223.23 7.61 52684.33 88888.00 2007-10-19 15:03:06.906 292 18223.20 7.54 52684.27 88888.00 2007-10-19 15:03:07.406 292 18223.15 7.55 52684.23 88888.00 2007-10-19 15:03:07.906 292 18223.19 7.49 52684.19 88888.00 2007-10-19 15:03:08.406 292 18223.23 7.41 52684.25 88888.00 2007-10-19 15:03:08.906 292 18223.15 7.42 52684.21 88888.00 2007-10-19 15:03:09.406 292 18223.21 7.46 52684.19 88888.00 2007-10-19 15:03:09.906 292 18223.30 7.45 52684.19 88888.00 2007-10-19 15:03:10.406 292 18223.30 7.43 52684.22 88888.00 2007-10-19 15:03:10.906 292 18223.29 7.53 52684.20 88888.00 2007-10-19 15:03:11.406 292 18223.08 7.46 52684.20 88888.00 2007-10-19 15:03:11.906 292 18222.98 7.40 52684.10 88888.00 2007-10-19 15:03:12.406 292 18222.86 7.39 52684.19 88888.00 2007-10-19 15:03:12.906 292 18222.79 7.30 52684.20 88888.00 2007-10-19 15:03:13.406 292 18222.78 7.28 52684.15 88888.00 2007-10-19 15:03:13.906 292 18222.91 7.36 52684.22 88888.00 2007-10-19 15:03:14.406 292 18222.99 7.34 52684.20 88888.00 2007-10-19 15:03:14.906 292 18223.11 7.31 52684.14 88888.00 2007-10-19 15:03:15.406 292 18223.05 7.30 52684.11 88888.00 2007-10-19 15:03:15.906 292 18223.13 7.36 52684.08 88888.00 2007-10-19 15:03:16.406 292 18223.15 7.42 52684.22 88888.00 2007-10-19 15:03:16.906 292 18223.05 7.37 52684.26 88888.00 2007-10-19 15:03:17.406 292 18223.07 7.43 52684.15 88888.00 2007-10-19 15:03:17.906 292 18222.96 7.45 52684.15 88888.00 2007-10-19 15:03:18.406 292 18222.82 7.43 52684.21 88888.00 2007-10-19 15:03:18.906 292 18222.90 7.44 52684.10 88888.00 2007-10-19 15:03:19.406 292 18223.00 7.32 52684.02 88888.00 2007-10-19 15:03:19.906 292 18223.07 7.44 52684.05 88888.00 2007-10-19 15:03:20.406 292 18223.21 7.48 52684.20 88888.00 2007-10-19 15:03:20.906 292 18223.27 7.54 52684.32 88888.00 2007-10-19 15:03:21.406 292 18223.27 7.45 52684.40 88888.00 2007-10-19 15:03:21.906 292 18223.27 7.38 52684.34 88888.00 2007-10-19 15:03:22.406 292 18223.42 7.39 52684.28 88888.00 2007-10-19 15:03:22.906 292 18223.41 7.42 52684.34 88888.00 2007-10-19 15:03:23.406 292 18223.27 7.45 52684.25 88888.00 2007-10-19 15:03:23.906 292 18223.16 7.51 52684.14 88888.00 2007-10-19 15:03:24.406 292 18223.15 7.52 52684.21 88888.00 2007-10-19 15:03:24.906 292 18223.23 7.44 52684.30 88888.00 2007-10-19 15:03:25.406 292 18223.23 7.42 52684.28 88888.00 2007-10-19 15:03:25.906 292 18223.30 7.38 52684.33 88888.00 2007-10-19 15:03:26.406 292 18223.22 7.41 52684.31 88888.00 2007-10-19 15:03:26.906 292 18223.29 7.37 52684.22 88888.00 2007-10-19 15:03:27.406 292 18223.37 7.32 52684.32 88888.00 2007-10-19 15:03:27.906 292 18223.30 7.28 52684.40 88888.00 2007-10-19 15:03:28.406 292 18223.45 7.38 52684.43 88888.00 2007-10-19 15:03:28.906 292 18223.52 7.32 52684.31 88888.00 2007-10-19 15:03:29.406 292 18223.47 7.27 52684.27 88888.00 2007-10-19 15:03:29.906 292 18223.42 7.31 52684.31 88888.00 2007-10-19 15:03:30.406 292 18223.46 7.31 52684.37 88888.00 2007-10-19 15:03:30.906 292 18223.64 7.28 52684.28 88888.00 2007-10-19 15:03:31.406 292 18223.75 7.26 52684.20 88888.00 2007-10-19 15:03:31.906 292 18223.79 7.19 52684.13 88888.00 2007-10-19 15:03:32.406 292 18223.84 7.08 52684.17 88888.00 2007-10-19 15:03:32.906 292 18223.84 7.02 52684.11 88888.00 2007-10-19 15:03:33.406 292 18223.83 6.95 52684.14 88888.00 2007-10-19 15:03:33.906 292 18223.75 6.88 52684.23 88888.00 2007-10-19 15:03:34.406 292 18223.68 6.87 52684.15 88888.00 2007-10-19 15:03:34.906 292 18223.64 6.86 52684.14 88888.00 2007-10-19 15:03:35.406 292 18223.75 6.77 52684.05 88888.00 2007-10-19 15:03:35.906 292 18223.84 6.59 52684.03 88888.00 2007-10-19 15:03:36.406 292 18223.80 6.69 52684.00 88888.00 2007-10-19 15:03:36.906 292 18223.72 6.74 52684.08 88888.00 2007-10-19 15:03:37.406 292 18223.64 6.73 52684.13 88888.00 2007-10-19 15:03:37.906 292 18223.43 6.78 52684.15 88888.00 2007-10-19 15:03:38.406 292 18223.53 6.77 52684.09 88888.00 2007-10-19 15:03:38.906 292 18223.64 6.75 52684.07 88888.00 2007-10-19 15:03:39.406 292 18223.73 6.79 52684.05 88888.00 2007-10-19 15:03:39.906 292 18223.74 6.80 52684.14 88888.00 2007-10-19 15:03:40.406 292 18223.67 6.81 52684.15 88888.00 2007-10-19 15:03:40.906 292 18223.78 6.87 52684.14 88888.00 2007-10-19 15:03:41.406 292 18223.73 6.90 52684.22 88888.00 2007-10-19 15:03:41.906 292 18223.72 6.92 52684.20 88888.00 2007-10-19 15:03:42.406 292 18223.89 6.94 52684.28 88888.00 2007-10-19 15:03:42.906 292 18223.86 7.01 52684.37 88888.00 2007-10-19 15:03:43.406 292 18223.69 7.09 52684.54 88888.00 2007-10-19 15:03:43.906 292 18223.53 7.09 52684.55 88888.00 2007-10-19 15:03:44.406 292 18223.42 7.21 52684.49 88888.00 2007-10-19 15:03:44.906 292 18223.53 7.23 52684.48 88888.00 2007-10-19 15:03:45.406 292 18223.53 7.21 52684.52 88888.00 2007-10-19 15:03:45.906 292 18223.52 7.25 52684.63 88888.00 2007-10-19 15:03:46.406 292 18223.55 7.27 52684.68 88888.00 2007-10-19 15:03:46.906 292 18223.45 7.36 52684.71 88888.00 2007-10-19 15:03:47.406 292 18223.29 7.59 52684.65 88888.00 2007-10-19 15:03:47.906 292 18223.23 7.74 52684.61 88888.00 2007-10-19 15:03:48.406 292 18223.02 7.76 52684.63 88888.00 2007-10-19 15:03:48.906 292 18222.99 7.88 52684.61 88888.00 2007-10-19 15:03:49.406 292 18222.91 7.93 52684.49 88888.00 2007-10-19 15:03:49.906 292 18222.71 7.92 52684.39 88888.00 2007-10-19 15:03:50.406 292 18222.54 8.09 52684.34 88888.00 2007-10-19 15:03:50.906 292 18222.46 8.08 52684.52 88888.00 2007-10-19 15:03:51.406 292 18222.12 8.14 52684.45 88888.00 2007-10-19 15:03:51.906 292 18222.11 8.29 52684.61 88888.00 2007-10-19 15:03:52.406 292 18222.06 8.34 52684.67 88888.00 2007-10-19 15:03:52.906 292 18221.93 8.41 52684.58 88888.00 2007-10-19 15:03:53.406 292 18221.85 8.57 52684.61 88888.00 2007-10-19 15:03:53.906 292 18221.84 8.77 52684.66 88888.00 2007-10-19 15:03:54.406 292 18221.69 8.91 52684.60 88888.00 2007-10-19 15:03:54.906 292 18221.42 9.06 52684.62 88888.00 2007-10-19 15:03:55.406 292 18221.36 9.14 52684.65 88888.00 2007-10-19 15:03:55.906 292 18221.50 9.29 52684.71 88888.00 2007-10-19 15:03:56.406 292 18221.67 9.36 52684.77 88888.00 2007-10-19 15:03:56.906 292 18221.56 9.52 52684.85 88888.00 2007-10-19 15:03:57.406 292 18221.53 9.66 52684.91 88888.00 2007-10-19 15:03:57.906 292 18221.52 9.77 52684.97 88888.00 2007-10-19 15:03:58.406 292 18221.57 9.92 52685.06 88888.00 2007-10-19 15:03:58.906 292 18221.66 10.05 52685.14 88888.00 2007-10-19 15:03:59.406 292 18221.55 10.13 52685.24 88888.00 2007-10-19 15:03:59.906 292 18221.38 10.32 52685.29 88888.00 2007-10-19 15:04:00.406 292 18221.20 10.60 52685.36 88888.00 2007-10-19 15:04:00.906 292 18220.92 10.80 52685.25 88888.00 2007-10-19 15:04:01.406 292 18220.76 10.81 52685.13 88888.00 2007-10-19 15:04:01.906 292 18220.74 10.92 52685.10 88888.00 2007-10-19 15:04:02.406 292 18220.60 10.95 52685.14 88888.00 2007-10-19 15:04:02.906 292 18220.66 11.01 52685.29 88888.00 2007-10-19 15:04:03.406 292 18220.75 11.13 52685.41 88888.00 2007-10-19 15:04:03.906 292 18220.61 11.26 52685.49 88888.00 2007-10-19 15:04:04.406 292 18220.46 11.35 52685.50 88888.00 2007-10-19 15:04:04.906 292 18220.41 11.29 52685.29 88888.00 2007-10-19 15:04:05.406 292 18220.36 11.29 52685.29 88888.00 2007-10-19 15:04:05.906 292 18220.21 11.40 52685.39 88888.00 2007-10-19 15:04:06.406 292 18220.05 11.54 52685.43 88888.00 2007-10-19 15:04:06.906 292 18220.14 11.70 52685.45 88888.00 2007-10-19 15:04:07.406 292 18220.09 11.88 52685.46 88888.00 2007-10-19 15:04:07.906 292 18219.94 11.95 52685.52 88888.00 2007-10-19 15:04:08.406 292 18219.78 11.95 52685.56 88888.00 2007-10-19 15:04:08.906 292 18219.62 12.09 52685.54 88888.00 2007-10-19 15:04:09.406 292 18219.45 12.26 52685.55 88888.00 2007-10-19 15:04:09.906 292 18219.38 12.43 52685.55 88888.00 2007-10-19 15:04:10.406 292 18219.35 12.55 52685.55 88888.00 2007-10-19 15:04:10.906 292 18219.25 12.70 52685.50 88888.00 2007-10-19 15:04:11.406 292 18219.18 12.81 52685.45 88888.00 2007-10-19 15:04:11.906 292 18219.29 12.88 52685.41 88888.00 2007-10-19 15:04:12.406 292 18219.27 13.03 52685.45 88888.00 2007-10-19 15:04:12.906 292 18219.20 13.13 52685.53 88888.00 2007-10-19 15:04:13.406 292 18219.08 13.34 52685.56 88888.00 2007-10-19 15:04:13.906 292 18219.17 13.55 52685.52 88888.00 2007-10-19 15:04:14.406 292 18219.08 13.69 52685.48 88888.00 2007-10-19 15:04:14.906 292 18218.92 13.94 52685.46 88888.00 2007-10-19 15:04:15.406 292 18218.91 14.03 52685.38 88888.00 2007-10-19 15:04:15.906 292 18219.05 14.16 52685.45 88888.00 2007-10-19 15:04:16.406 292 18219.07 14.30 52685.52 88888.00 2007-10-19 15:04:16.906 292 18218.98 14.38 52685.52 88888.00 2007-10-19 15:04:17.406 292 18218.86 14.47 52685.50 88888.00 2007-10-19 15:04:17.906 292 18218.80 14.57 52685.54 88888.00 2007-10-19 15:04:18.406 292 18218.83 14.72 52685.54 88888.00 2007-10-19 15:04:18.906 292 18218.76 14.89 52685.56 88888.00 2007-10-19 15:04:19.406 292 18218.66 15.06 52685.52 88888.00 2007-10-19 15:04:19.906 292 18218.51 15.22 52685.62 88888.00 2007-10-19 15:04:20.406 292 18218.34 15.26 52685.59 88888.00 2007-10-19 15:04:20.906 292 18218.29 15.39 52685.61 88888.00 2007-10-19 15:04:21.406 292 18218.20 15.62 52685.73 88888.00 2007-10-19 15:04:21.906 292 18218.18 15.73 52685.78 88888.00 2007-10-19 15:04:22.406 292 18218.05 15.85 52685.83 88888.00 2007-10-19 15:04:22.906 292 18218.05 15.96 52685.85 88888.00 2007-10-19 15:04:23.406 292 18218.02 16.05 52685.80 88888.00 2007-10-19 15:04:23.906 292 18218.02 16.19 52685.92 88888.00 2007-10-19 15:04:24.406 292 18217.94 16.33 52686.00 88888.00 2007-10-19 15:04:24.906 292 18217.78 16.36 52685.99 88888.00 2007-10-19 15:04:25.406 292 18217.48 16.40 52686.03 88888.00 2007-10-19 15:04:25.906 292 18217.44 16.47 52685.88 88888.00 2007-10-19 15:04:26.406 292 18217.39 16.66 52685.88 88888.00 2007-10-19 15:04:26.906 292 18217.58 16.71 52685.91 88888.00 2007-10-19 15:04:27.406 292 18217.47 16.76 52685.84 88888.00 2007-10-19 15:04:27.906 292 18217.13 16.87 52685.89 88888.00 2007-10-19 15:04:28.406 292 18217.10 16.95 52686.03 88888.00 2007-10-19 15:04:28.906 292 18217.31 16.96 52686.07 88888.00 2007-10-19 15:04:29.406 292 18217.16 17.03 52685.94 88888.00 2007-10-19 15:04:29.906 292 18217.08 17.06 52685.87 88888.00 2007-10-19 15:04:30.406 292 18217.05 17.09 52685.93 88888.00 2007-10-19 15:04:30.906 292 18216.95 17.20 52686.00 88888.00 2007-10-19 15:04:31.406 292 18216.80 17.21 52685.96 88888.00 2007-10-19 15:04:31.906 292 18216.71 17.28 52685.90 88888.00 2007-10-19 15:04:32.406 292 18216.68 17.40 52685.82 88888.00 2007-10-19 15:04:32.906 292 18216.72 17.43 52685.68 88888.00 2007-10-19 15:04:33.406 292 18216.93 17.53 52685.65 88888.00 2007-10-19 15:04:33.906 292 18217.04 17.63 52685.65 88888.00 2007-10-19 15:04:34.406 292 18216.82 17.67 52685.62 88888.00 2007-10-19 15:04:34.906 292 18216.61 17.69 52685.59 88888.00 2007-10-19 15:04:35.406 292 18216.50 17.84 52685.58 88888.00 2007-10-19 15:04:35.906 292 18216.58 18.02 52685.59 88888.00 2007-10-19 15:04:36.406 292 18216.64 18.08 52685.72 88888.00 2007-10-19 15:04:36.906 292 18216.64 18.15 52685.62 88888.00 2007-10-19 15:04:37.406 292 18216.70 18.26 52685.60 88888.00 2007-10-19 15:04:37.906 292 18216.78 18.40 52685.71 88888.00 2007-10-19 15:04:38.406 292 18216.77 18.62 52685.64 88888.00 2007-10-19 15:04:38.906 292 18216.73 18.75 52685.58 88888.00 2007-10-19 15:04:39.406 292 18216.74 18.95 52685.56 88888.00 2007-10-19 15:04:39.906 292 18216.88 19.09 52685.59 88888.00 2007-10-19 15:04:40.406 292 18216.90 19.20 52685.60 88888.00 2007-10-19 15:04:40.906 292 18216.88 19.39 52685.61 88888.00 2007-10-19 15:04:41.406 292 18217.03 19.44 52685.73 88888.00 2007-10-19 15:04:41.906 292 18217.05 19.65 52685.73 88888.00 2007-10-19 15:04:42.406 292 18217.17 19.90 52685.59 88888.00 2007-10-19 15:04:42.906 292 18217.17 20.04 52685.78 88888.00 2007-10-19 15:04:43.406 292 18217.19 20.27 52685.89 88888.00 2007-10-19 15:04:43.906 292 18217.23 20.49 52685.91 88888.00 2007-10-19 15:04:44.406 292 18217.36 20.66 52685.89 88888.00 2007-10-19 15:04:44.906 292 18217.50 20.76 52685.89 88888.00 2007-10-19 15:04:45.406 292 18217.57 20.81 52685.89 88888.00 2007-10-19 15:04:45.906 292 18217.71 20.85 52685.93 88888.00 2007-10-19 15:04:46.406 292 18217.90 20.93 52685.84 88888.00 2007-10-19 15:04:46.906 292 18217.98 21.02 52685.81 88888.00 2007-10-19 15:04:47.406 292 18218.07 21.06 52685.87 88888.00 2007-10-19 15:04:47.906 292 18218.21 21.02 52685.80 88888.00 2007-10-19 15:04:48.406 292 18218.38 21.02 52685.80 88888.00 2007-10-19 15:04:48.906 292 18218.59 21.04 52685.85 88888.00 2007-10-19 15:04:49.406 292 18218.66 21.06 52685.85 88888.00 2007-10-19 15:04:49.906 292 18218.71 20.94 52685.66 88888.00 2007-10-19 15:04:50.406 292 18218.67 20.82 52685.68 88888.00 2007-10-19 15:04:50.906 292 18218.75 20.68 52685.72 88888.00 2007-10-19 15:04:51.406 292 18218.88 20.49 52685.67 88888.00 2007-10-19 15:04:51.906 292 18218.95 20.30 52685.66 88888.00 2007-10-19 15:04:52.406 292 18219.09 20.12 52685.64 88888.00 2007-10-19 15:04:52.906 292 18219.28 19.79 52685.59 88888.00 2007-10-19 15:04:53.406 292 18219.43 19.42 52685.47 88888.00 2007-10-19 15:04:53.906 292 18219.59 19.10 52685.38 88888.00 2007-10-19 15:04:54.406 292 18219.75 18.84 52685.33 88888.00 2007-10-19 15:04:54.906 292 18220.03 18.61 52685.26 88888.00 2007-10-19 15:04:55.406 292 18220.37 18.29 52685.25 88888.00 2007-10-19 15:04:55.906 292 18220.54 17.95 52685.12 88888.00 2007-10-19 15:04:56.406 292 18220.82 17.49 52684.99 88888.00 2007-10-19 15:04:56.906 292 18221.09 17.12 52684.85 88888.00 2007-10-19 15:04:57.406 292 18221.31 16.78 52684.92 88888.00 2007-10-19 15:04:57.906 292 18221.50 16.46 52684.88 88888.00 2007-10-19 15:04:58.406 292 18221.82 16.26 52684.76 88888.00 2007-10-19 15:04:58.906 292 18222.07 16.04 52684.68 88888.00 2007-10-19 15:04:59.406 292 18222.33 15.84 52684.72 88888.00 2007-10-19 15:04:59.906 292 18222.49 15.68 52684.76 88888.00 2007-10-19 15:05:00.406 292 18222.77 15.55 52684.56 88888.00 2007-10-19 15:05:00.906 292 18222.83 15.41 52684.50 88888.00 2007-10-19 15:05:01.406 292 18222.96 15.28 52684.48 88888.00 2007-10-19 15:05:01.906 292 18223.21 15.21 52684.43 88888.00 2007-10-19 15:05:02.406 292 18223.33 15.13 52684.43 88888.00 2007-10-19 15:05:02.906 292 18223.51 15.07 52684.36 88888.00 2007-10-19 15:05:03.406 292 18223.75 15.06 52684.31 88888.00 2007-10-19 15:05:03.906 292 18224.09 15.07 52684.40 88888.00 2007-10-19 15:05:04.406 292 18224.19 15.03 52684.41 88888.00 2007-10-19 15:05:04.906 292 18224.22 15.14 52684.58 88888.00 2007-10-19 15:05:05.406 292 18224.29 15.28 52684.63 88888.00 2007-10-19 15:05:05.906 292 18224.19 15.38 52684.52 88888.00 2007-10-19 15:05:06.406 292 18224.15 15.40 52684.44 88888.00 2007-10-19 15:05:06.906 292 18223.89 15.36 52684.55 88888.00 2007-10-19 15:05:07.406 292 18223.85 15.54 52684.67 88888.00 2007-10-19 15:05:07.906 292 18223.72 15.65 52684.76 88888.00 2007-10-19 15:05:08.406 292 18223.69 15.66 52684.72 88888.00 2007-10-19 15:05:08.906 292 18223.65 15.63 52684.69 88888.00 2007-10-19 15:05:09.406 292 18223.70 15.66 52684.69 88888.00 2007-10-19 15:05:09.906 292 18223.67 15.73 52684.78 88888.00 2007-10-19 15:05:10.406 292 18223.83 15.86 52684.81 88888.00 2007-10-19 15:05:10.906 292 18223.65 15.90 52684.78 88888.00 2007-10-19 15:05:11.406 292 18223.68 15.88 52684.79 88888.00 2007-10-19 15:05:11.906 292 18223.74 16.01 52684.80 88888.00 2007-10-19 15:05:12.406 292 18223.50 16.08 52684.87 88888.00 2007-10-19 15:05:12.906 292 18223.36 16.09 52684.92 88888.00 2007-10-19 15:05:13.406 292 18223.35 16.20 52684.87 88888.00 2007-10-19 15:05:13.906 292 18223.48 16.32 52684.94 88888.00 2007-10-19 15:05:14.406 292 18223.41 16.36 52684.97 88888.00 2007-10-19 15:05:14.906 292 18223.37 16.34 52685.01 88888.00 2007-10-19 15:05:15.406 292 18223.40 16.32 52685.00 88888.00 2007-10-19 15:05:15.906 292 18223.45 16.25 52684.88 88888.00 2007-10-19 15:05:16.406 292 18223.50 16.29 52684.77 88888.00 2007-10-19 15:05:16.906 292 18223.48 16.28 52684.87 88888.00 2007-10-19 15:05:17.406 292 18223.63 16.16 52684.80 88888.00 2007-10-19 15:05:17.906 292 18223.94 16.07 52684.75 88888.00 2007-10-19 15:05:18.406 292 18224.02 15.97 52684.78 88888.00 2007-10-19 15:05:18.906 292 18224.10 15.89 52684.75 88888.00 2007-10-19 15:05:19.406 292 18224.12 15.71 52684.68 88888.00 2007-10-19 15:05:19.906 292 18224.28 15.63 52684.63 88888.00 2007-10-19 15:05:20.406 292 18224.35 15.48 52684.60 88888.00 2007-10-19 15:05:20.906 292 18224.49 15.36 52684.63 88888.00 2007-10-19 15:05:21.406 292 18224.63 15.22 52684.54 88888.00 2007-10-19 15:05:21.906 292 18224.60 15.08 52684.48 88888.00 2007-10-19 15:05:22.406 292 18224.60 14.93 52684.51 88888.00 2007-10-19 15:05:22.906 292 18224.74 14.77 52684.42 88888.00 2007-10-19 15:05:23.406 292 18224.94 14.63 52684.28 88888.00 2007-10-19 15:05:23.906 292 18225.18 14.46 52684.28 88888.00 2007-10-19 15:05:24.406 292 18225.11 14.20 52684.32 88888.00 2007-10-19 15:05:24.906 292 18225.15 13.91 52684.25 88888.00 2007-10-19 15:05:25.406 292 18225.15 13.71 52684.15 88888.00 2007-10-19 15:05:25.906 292 18225.30 13.43 52684.17 88888.00 2007-10-19 15:05:26.406 292 18225.33 13.15 52683.96 88888.00 2007-10-19 15:05:26.906 292 18225.49 12.89 52683.84 88888.00 2007-10-19 15:05:27.406 292 18225.57 12.62 52683.90 88888.00 2007-10-19 15:05:27.906 292 18225.63 12.37 52683.83 88888.00 2007-10-19 15:05:28.406 292 18225.70 12.01 52683.80 88888.00 2007-10-19 15:05:28.906 292 18225.87 11.66 52683.78 88888.00 2007-10-19 15:05:29.406 292 18225.98 11.38 52683.74 88888.00 2007-10-19 15:05:29.906 292 18226.14 11.05 52683.75 88888.00 2007-10-19 15:05:30.406 292 18226.38 10.65 52683.78 88888.00 2007-10-19 15:05:30.906 292 18226.59 10.40 52683.85 88888.00 2007-10-19 15:05:31.406 292 18226.57 10.12 52683.91 88888.00 2007-10-19 15:05:31.906 292 18226.49 9.79 52683.98 88888.00 2007-10-19 15:05:32.406 292 18226.78 9.55 52683.93 88888.00 2007-10-19 15:05:32.906 292 18227.00 9.30 52683.87 88888.00 2007-10-19 15:05:33.406 292 18227.13 9.04 52683.92 88888.00 2007-10-19 15:05:33.906 292 18227.23 8.81 52683.92 88888.00 2007-10-19 15:05:34.406 292 18227.47 8.63 52683.92 88888.00 2007-10-19 15:05:34.906 292 18227.69 8.34 52683.92 88888.00 2007-10-19 15:05:35.406 292 18227.85 8.08 52683.93 88888.00 2007-10-19 15:05:35.906 292 18228.15 8.02 52683.95 88888.00 2007-10-19 15:05:36.406 292 18228.33 7.82 52683.87 88888.00 2007-10-19 15:05:36.906 292 18228.51 7.69 52683.98 88888.00 2007-10-19 15:05:37.406 292 18228.44 7.55 52684.03 88888.00 2007-10-19 15:05:37.906 292 18228.42 7.39 52683.98 88888.00 2007-10-19 15:05:38.406 292 18228.61 7.19 52684.04 88888.00 2007-10-19 15:05:38.906 292 18228.85 7.14 52684.03 88888.00 2007-10-19 15:05:39.406 292 18228.95 7.11 52684.07 88888.00 2007-10-19 15:05:39.906 292 18228.98 7.06 52684.26 88888.00 2007-10-19 15:05:40.406 292 18228.96 6.97 52684.22 88888.00 2007-10-19 15:05:40.906 292 18229.08 6.82 52684.25 88888.00 2007-10-19 15:05:41.406 292 18228.97 6.67 52684.45 88888.00 2007-10-19 15:05:41.906 292 18228.80 6.64 52684.42 88888.00 2007-10-19 15:05:42.406 292 18228.66 6.57 52684.48 88888.00 2007-10-19 15:05:42.906 292 18228.66 6.45 52684.50 88888.00 2007-10-19 15:05:43.406 292 18228.61 6.43 52684.54 88888.00 2007-10-19 15:05:43.906 292 18228.53 6.46 52684.60 88888.00 2007-10-19 15:05:44.406 292 18228.52 6.45 52684.71 88888.00 2007-10-19 15:05:44.906 292 18228.42 6.40 52684.76 88888.00 2007-10-19 15:05:45.406 292 18228.29 6.40 52684.77 88888.00 2007-10-19 15:05:45.906 292 18228.18 6.35 52684.80 88888.00 2007-10-19 15:05:46.406 292 18228.15 6.36 52684.99 88888.00 2007-10-19 15:05:46.906 292 18228.06 6.40 52684.97 88888.00 2007-10-19 15:05:47.406 292 18227.93 6.43 52684.98 88888.00 2007-10-19 15:05:47.906 292 18227.90 6.45 52684.91 88888.00 2007-10-19 15:05:48.406 292 18227.87 6.47 52684.97 88888.00 2007-10-19 15:05:48.906 292 18227.75 6.46 52684.92 88888.00 2007-10-19 15:05:49.406 292 18227.54 6.40 52684.94 88888.00 2007-10-19 15:05:49.906 292 18227.38 6.44 52684.92 88888.00 2007-10-19 15:05:50.406 292 18227.43 6.40 52684.95 88888.00 2007-10-19 15:05:50.906 292 18227.43 6.44 52685.02 88888.00 2007-10-19 15:05:51.406 292 18227.37 6.46 52684.98 88888.00 2007-10-19 15:05:51.906 292 18227.26 6.49 52684.97 88888.00 2007-10-19 15:05:52.406 292 18227.11 6.51 52684.89 88888.00 2007-10-19 15:05:52.906 292 18227.17 6.49 52684.95 88888.00 2007-10-19 15:05:53.406 292 18227.15 6.54 52685.11 88888.00 2007-10-19 15:05:53.906 292 18227.10 6.66 52685.16 88888.00 2007-10-19 15:05:54.406 292 18227.07 6.73 52684.99 88888.00 2007-10-19 15:05:54.906 292 18227.05 6.81 52685.07 88888.00 2007-10-19 15:05:55.406 292 18226.94 6.90 52685.22 88888.00 2007-10-19 15:05:55.906 292 18226.76 6.98 52685.27 88888.00 2007-10-19 15:05:56.406 292 18226.82 7.18 52685.37 88888.00 2007-10-19 15:05:56.906 292 18226.88 7.43 52685.39 88888.00 2007-10-19 15:05:57.406 292 18226.67 7.62 52685.54 88888.00 2007-10-19 15:05:57.906 292 18226.54 7.82 52685.49 88888.00 2007-10-19 15:05:58.406 292 18226.43 8.08 52685.62 88888.00 2007-10-19 15:05:58.906 292 18226.37 8.36 52685.67 88888.00 2007-10-19 15:05:59.406 292 18226.30 8.57 52685.45 88888.00 2007-10-19 15:05:59.906 292 18226.27 8.78 52685.69 88888.00 2007-10-19 15:06:00.406 292 18225.97 9.01 52685.97 88888.00 2007-10-19 15:06:00.906 292 18225.75 9.25 52686.12 88888.00 2007-10-19 15:06:01.406 292 18225.46 9.45 52686.06 88888.00 2007-10-19 15:06:01.906 292 18225.20 9.61 52685.94 88888.00 2007-10-19 15:06:02.406 292 18225.04 9.82 52685.95 88888.00 2007-10-19 15:06:02.906 292 18224.96 10.00 52686.04 88888.00 2007-10-19 15:06:03.406 292 18224.85 10.19 52686.14 88888.00 2007-10-19 15:06:03.906 292 18224.62 10.48 52686.07 88888.00 2007-10-19 15:06:04.406 292 18224.33 10.70 52686.04 88888.00 2007-10-19 15:06:04.906 292 18224.16 10.90 52686.11 88888.00 2007-10-19 15:06:05.406 292 18224.16 11.12 52686.07 88888.00 2007-10-19 15:06:05.906 292 18224.22 11.34 52686.15 88888.00 2007-10-19 15:06:06.406 292 18224.05 11.37 52686.22 88888.00 2007-10-19 15:06:06.906 292 18223.80 11.51 52686.20 88888.00 2007-10-19 15:06:07.406 292 18223.58 11.77 52686.08 88888.00 2007-10-19 15:06:07.906 292 18223.43 12.08 52686.15 88888.00 2007-10-19 15:06:08.406 292 18223.59 12.23 52686.24 88888.00 2007-10-19 15:06:08.906 292 18223.43 12.31 52686.31 88888.00 2007-10-19 15:06:09.406 292 18223.27 12.51 52686.37 88888.00 2007-10-19 15:06:09.906 292 18222.98 12.65 52686.54 88888.00 2007-10-19 15:06:10.406 292 18222.88 12.74 52686.43 88888.00 2007-10-19 15:06:10.906 292 18222.93 12.75 52686.31 88888.00 2007-10-19 15:06:11.406 292 18222.93 12.89 52686.32 88888.00 2007-10-19 15:06:11.906 292 18222.96 13.08 52686.45 88888.00 2007-10-19 15:06:12.406 292 18222.91 13.24 52686.50 88888.00 2007-10-19 15:06:12.906 292 18222.88 13.34 52686.45 88888.00 2007-10-19 15:06:13.406 292 18222.90 13.47 52686.45 88888.00 2007-10-19 15:06:13.906 292 18222.82 13.66 52686.54 88888.00 2007-10-19 15:06:14.406 292 18222.67 13.84 52686.58 88888.00 2007-10-19 15:06:14.906 292 18222.63 14.10 52686.54 88888.00 2007-10-19 15:06:15.406 292 18222.51 14.31 52686.50 88888.00 2007-10-19 15:06:15.906 292 18222.51 14.49 52686.51 88888.00 2007-10-19 15:06:16.406 292 18222.25 14.68 52686.62 88888.00 2007-10-19 15:06:16.906 292 18222.21 14.89 52686.71 88888.00 2007-10-19 15:06:17.406 292 18222.20 15.12 52686.76 88888.00 2007-10-19 15:06:17.906 292 18222.17 15.34 52686.84 88888.00 2007-10-19 15:06:18.406 292 18222.14 15.61 52686.90 88888.00 2007-10-19 15:06:18.906 292 18222.10 15.69 52686.93 88888.00 2007-10-19 15:06:19.406 292 18222.01 15.98 52686.99 88888.00 2007-10-19 15:06:19.906 292 18221.96 16.23 52686.88 88888.00 2007-10-19 15:06:20.406 292 18221.90 16.36 52686.84 88888.00 2007-10-19 15:06:20.906 292 18221.81 16.62 52686.85 88888.00 2007-10-19 15:06:21.406 292 18221.92 16.82 52686.85 88888.00 2007-10-19 15:06:21.906 292 18221.91 16.96 52686.83 88888.00 2007-10-19 15:06:22.406 292 18221.87 17.14 52686.76 88888.00 2007-10-19 15:06:22.906 292 18221.83 17.46 52686.72 88888.00 2007-10-19 15:06:23.406 292 18221.78 17.64 52686.70 88888.00 2007-10-19 15:06:23.906 292 18221.81 17.82 52686.65 88888.00 2007-10-19 15:06:24.406 292 18221.75 17.92 52686.64 88888.00 2007-10-19 15:06:24.906 292 18221.78 17.97 52686.61 88888.00 2007-10-19 15:06:25.406 292 18221.88 18.16 52686.65 88888.00 2007-10-19 15:06:25.906 292 18221.89 18.33 52686.63 88888.00 2007-10-19 15:06:26.406 292 18221.94 18.45 52686.54 88888.00 2007-10-19 15:06:26.906 292 18221.96 18.57 52686.50 88888.00 2007-10-19 15:06:27.406 292 18222.01 18.65 52686.39 88888.00 2007-10-19 15:06:27.906 292 18222.07 18.74 52686.45 88888.00 2007-10-19 15:06:28.406 292 18222.12 18.84 52686.43 88888.00 2007-10-19 15:06:28.906 292 18222.24 18.84 52686.39 88888.00 2007-10-19 15:06:29.406 292 18222.17 18.93 52686.40 88888.00 2007-10-19 15:06:29.906 292 18222.20 18.93 52686.48 88888.00 2007-10-19 15:06:30.406 292 18222.27 18.82 52686.60 88888.00 2007-10-19 15:06:30.906 292 18222.31 18.87 52686.63 88888.00 2007-10-19 15:06:31.406 292 18222.37 18.91 52686.60 88888.00 2007-10-19 15:06:31.906 292 18222.55 18.80 52686.65 88888.00 2007-10-19 15:06:32.406 292 18222.64 18.81 52686.59 88888.00 2007-10-19 15:06:32.906 292 18222.64 18.79 52686.59 88888.00 2007-10-19 15:06:33.406 292 18222.79 18.74 52686.68 88888.00 2007-10-19 15:06:33.906 292 18222.77 18.68 52686.62 88888.00 2007-10-19 15:06:34.406 292 18222.83 18.65 52686.59 88888.00 2007-10-19 15:06:34.906 292 18222.91 18.61 52686.63 88888.00 2007-10-19 15:06:35.406 292 18223.03 18.53 52686.61 88888.00 2007-10-19 15:06:35.906 292 18223.21 18.34 52686.52 88888.00 2007-10-19 15:06:36.406 292 18223.26 18.29 52686.54 88888.00 2007-10-19 15:06:36.906 292 18223.31 18.14 52686.54 88888.00 2007-10-19 15:06:37.406 292 18223.42 17.94 52686.46 88888.00 2007-10-19 15:06:37.906 292 18223.55 17.76 52686.42 88888.00 2007-10-19 15:06:38.406 292 18223.62 17.57 52686.32 88888.00 2007-10-19 15:06:38.906 292 18223.73 17.43 52686.29 88888.00 2007-10-19 15:06:39.406 292 18223.83 17.24 52686.23 88888.00 2007-10-19 15:06:39.906 292 18224.02 17.05 52686.20 88888.00 2007-10-19 15:06:40.406 292 18224.22 16.82 52686.18 88888.00 2007-10-19 15:06:40.906 292 18224.43 16.69 52686.26 88888.00 2007-10-19 15:06:41.406 292 18224.74 16.40 52686.17 88888.00 2007-10-19 15:06:41.906 292 18224.92 16.18 52686.22 88888.00 2007-10-19 15:06:42.406 292 18225.07 15.95 52686.14 88888.00 2007-10-19 15:06:42.906 292 18225.38 15.70 52686.05 88888.00 2007-10-19 15:06:43.406 292 18225.59 15.45 52686.02 88888.00 2007-10-19 15:06:43.906 292 18225.75 15.23 52685.90 88888.00 2007-10-19 15:06:44.406 292 18225.98 15.00 52685.85 88888.00 2007-10-19 15:06:44.906 292 18226.14 14.72 52685.80 88888.00 2007-10-19 15:06:45.406 292 18226.17 14.48 52685.77 88888.00 2007-10-19 15:06:45.906 292 18226.40 14.34 52685.62 88888.00 2007-10-19 15:06:46.406 292 18226.61 14.15 52685.58 88888.00 2007-10-19 15:06:46.906 292 18226.96 13.89 52685.59 88888.00 2007-10-19 15:06:47.406 292 18227.14 13.62 52685.56 88888.00 2007-10-19 15:06:47.906 292 18227.33 13.40 52685.45 88888.00 2007-10-19 15:06:48.406 292 18227.63 13.12 52685.37 88888.00 2007-10-19 15:06:48.906 292 18227.88 12.82 52685.19 88888.00 2007-10-19 15:06:49.406 292 18228.03 12.61 52685.11 88888.00 2007-10-19 15:06:49.906 292 18228.28 12.37 52685.04 88888.00 2007-10-19 15:06:50.406 292 18228.52 12.12 52684.90 88888.00 2007-10-19 15:06:50.906 292 18228.90 11.90 52684.86 88888.00 2007-10-19 15:06:51.406 292 18229.06 11.61 52684.75 88888.00 2007-10-19 15:06:51.906 292 18229.19 11.41 52684.69 88888.00 2007-10-19 15:06:52.406 292 18229.43 11.15 52684.75 88888.00 2007-10-19 15:06:52.906 292 18229.51 10.93 52684.74 88888.00 2007-10-19 15:06:53.406 292 18229.71 10.66 52684.63 88888.00 2007-10-19 15:06:53.906 292 18230.00 10.41 52684.55 88888.00 2007-10-19 15:06:54.406 292 18230.14 10.21 52684.61 88888.00 2007-10-19 15:06:54.906 292 18230.25 9.93 52684.55 88888.00 2007-10-19 15:06:55.406 292 18230.35 9.59 52684.57 88888.00 2007-10-19 15:06:55.906 292 18230.72 9.36 52684.62 88888.00 2007-10-19 15:06:56.406 292 18230.95 9.16 52684.50 88888.00 2007-10-19 15:06:56.906 292 18231.10 8.86 52684.58 88888.00 2007-10-19 15:06:57.406 292 18231.15 8.53 52684.67 88888.00 2007-10-19 15:06:57.906 292 18231.27 8.30 52684.78 88888.00 2007-10-19 15:06:58.406 292 18231.46 8.09 52684.78 88888.00 2007-10-19 15:06:58.906 292 18231.67 7.84 52684.66 88888.00 2007-10-19 15:06:59.406 292 18231.79 7.64 52684.58 88888.00 2007-10-19 15:06:59.906 292 18231.90 7.46 52684.54 88888.00 2007-10-19 15:07:00.406 292 18232.01 7.20 52684.55 88888.00 2007-10-19 15:07:00.906 292 18232.28 6.92 52684.39 88888.00 2007-10-19 15:07:01.406 292 18232.32 6.70 52684.36 88888.00 2007-10-19 15:07:01.906 292 18232.23 6.48 52684.44 88888.00 2007-10-19 15:07:02.406 292 18232.35 6.18 52684.61 88888.00 2007-10-19 15:07:02.906 292 18232.52 5.98 52684.77 88888.00 2007-10-19 15:07:03.406 292 18232.57 5.72 52684.78 88888.00 2007-10-19 15:07:03.906 292 18232.60 5.49 52684.69 88888.00 2007-10-19 15:07:04.406 292 18232.63 5.24 52684.67 88888.00 2007-10-19 15:07:04.906 292 18232.67 5.07 52684.80 88888.00 2007-10-19 15:07:05.406 292 18232.77 4.87 52684.78 88888.00 2007-10-19 15:07:05.906 292 18232.77 4.61 52684.55 88888.00 2007-10-19 15:07:06.406 292 18232.85 4.36 52684.48 88888.00 2007-10-19 15:07:06.906 292 18232.90 4.10 52684.52 88888.00 2007-10-19 15:07:07.406 292 18233.07 4.00 52684.69 88888.00 2007-10-19 15:07:07.906 292 18232.93 3.75 52684.76 88888.00 2007-10-19 15:07:08.406 292 18232.95 3.56 52684.71 88888.00 2007-10-19 15:07:08.906 292 18233.03 3.34 52684.72 88888.00 2007-10-19 15:07:09.406 292 18233.07 3.18 52684.89 88888.00 2007-10-19 15:07:09.906 292 18233.03 3.01 52685.00 88888.00 2007-10-19 15:07:10.406 292 18232.95 2.73 52685.07 88888.00 2007-10-19 15:07:10.906 292 18232.96 2.47 52684.94 88888.00 2007-10-19 15:07:11.406 292 18232.93 2.30 52684.97 88888.00 2007-10-19 15:07:11.906 292 18232.93 1.95 52685.01 88888.00 2007-10-19 15:07:12.406 292 18232.85 1.88 52685.04 88888.00 2007-10-19 15:07:12.906 292 18232.84 1.47 52685.10 88888.00 2007-10-19 15:07:13.406 292 18232.85 1.53 52685.10 88888.00 2007-10-19 15:07:13.906 292 18232.78 1.16 52685.11 88888.00 2007-10-19 15:07:14.406 292 18232.66 0.78 52685.14 88888.00 2007-10-19 15:07:14.906 292 18232.62 0.87 52685.13 88888.00 2007-10-19 15:07:15.406 292 18232.54 0.85 52685.03 88888.00 2007-10-19 15:07:15.906 292 18232.55 0.51 52684.84 88888.00 2007-10-19 15:07:16.406 292 18232.45 0.16 52684.76 88888.00 2007-10-19 15:07:16.906 292 18232.46 -0.04 52684.73 88888.00 2007-10-19 15:07:17.406 292 18232.41 -0.15 52684.86 88888.00 2007-10-19 15:07:17.906 292 18232.52 -0.28 52684.92 88888.00 2007-10-19 15:07:18.406 292 18232.57 -0.29 52684.79 88888.00 2007-10-19 15:07:18.906 292 18232.36 -0.19 52684.83 88888.00 2007-10-19 15:07:19.406 292 18232.33 -0.10 52684.90 88888.00 2007-10-19 15:07:19.906 292 18232.27 -0.13 52684.86 88888.00 2007-10-19 15:07:20.406 292 18232.21 -0.45 52684.84 88888.00 2007-10-19 15:07:20.906 292 18232.35 -0.95 52684.80 88888.00 2007-10-19 15:07:21.406 292 18232.25 -1.13 52684.73 88888.00 2007-10-19 15:07:21.906 292 18232.09 -0.94 52684.73 88888.00 2007-10-19 15:07:22.406 292 18232.00 -1.19 52684.74 88888.00 2007-10-19 15:07:22.906 292 18232.05 -1.27 52684.72 88888.00 2007-10-19 15:07:23.406 292 18231.99 -1.20 52684.57 88888.00 2007-10-19 15:07:23.906 292 18231.87 -1.58 52684.52 88888.00 2007-10-19 15:07:24.406 292 18231.97 -1.34 52684.62 88888.00 2007-10-19 15:07:24.906 292 18232.15 -1.39 52684.66 88888.00 2007-10-19 15:07:25.406 292 18232.14 -1.51 52684.65 88888.00 2007-10-19 15:07:25.906 292 18232.04 -1.58 52684.66 88888.00 2007-10-19 15:07:26.406 292 18232.24 -1.76 52684.52 88888.00 2007-10-19 15:07:26.906 292 18232.32 -1.64 52684.56 88888.00 2007-10-19 15:07:27.406 292 18232.36 -1.78 52684.48 88888.00 2007-10-19 15:07:27.906 292 18232.25 -1.72 52684.58 88888.00 2007-10-19 15:07:28.406 292 18232.15 -1.71 52684.61 88888.00 2007-10-19 15:07:28.906 292 18231.94 -1.57 52684.50 88888.00 2007-10-19 15:07:29.406 292 18231.88 -1.66 52684.50 88888.00 2007-10-19 15:07:29.906 292 18231.84 -1.63 52684.56 88888.00 2007-10-19 15:07:30.406 292 18231.84 -1.77 52684.57 88888.00 2007-10-19 15:07:30.906 292 18231.73 -1.71 52684.56 88888.00 2007-10-19 15:07:31.406 292 18231.58 -1.76 52684.51 88888.00 2007-10-19 15:07:31.906 292 18231.40 -1.61 52684.39 88888.00 2007-10-19 15:07:32.406 292 18231.26 -1.66 52684.49 88888.00 2007-10-19 15:07:32.906 292 18231.21 -1.47 52684.45 88888.00 2007-10-19 15:07:33.406 292 18231.26 -1.60 52684.48 88888.00 2007-10-19 15:07:33.906 292 18231.33 -1.33 52684.58 88888.00 2007-10-19 15:07:34.406 292 18231.24 -1.55 52684.58 88888.00 2007-10-19 15:07:34.906 292 18231.14 -1.33 52684.62 88888.00 2007-10-19 15:07:35.406 292 18231.00 -1.35 52684.66 88888.00 2007-10-19 15:07:35.906 292 18230.89 -1.37 52684.60 88888.00 2007-10-19 15:07:36.406 292 18230.91 -0.92 52684.64 88888.00 2007-10-19 15:07:36.906 292 18230.80 -1.03 52684.72 88888.00 2007-10-19 15:07:37.406 292 18230.60 -1.09 52684.67 88888.00 2007-10-19 15:07:37.906 292 18230.38 -0.74 52684.71 88888.00 2007-10-19 15:07:38.406 292 18230.25 -0.32 52684.84 88888.00 2007-10-19 15:07:38.906 292 18230.24 -0.27 52684.89 88888.00 2007-10-19 15:07:39.406 292 18230.17 -0.40 52684.90 88888.00 2007-10-19 15:07:39.906 292 18229.99 -0.39 52684.78 88888.00 2007-10-19 15:07:40.406 292 18229.80 -0.57 52684.75 88888.00 2007-10-19 15:07:40.906 292 18229.70 -0.53 52684.88 88888.00 2007-10-19 15:07:41.406 292 18229.61 -0.18 52684.97 88888.00 2007-10-19 15:07:41.906 292 18229.62 0.06 52684.95 88888.00 2007-10-19 15:07:42.406 292 18229.44 0.13 52684.87 88888.00 2007-10-19 15:07:42.906 292 18229.26 0.15 52684.87 88888.00 2007-10-19 15:07:43.406 292 18229.13 0.22 52684.86 88888.00 2007-10-19 15:07:43.906 292 18229.04 0.51 52684.83 88888.00 2007-10-19 15:07:44.406 292 18228.86 1.11 52684.86 88888.00 2007-10-19 15:07:44.906 292 18228.84 1.28 52684.92 88888.00 2007-10-19 15:07:45.406 292 18228.93 1.41 52685.11 88888.00 2007-10-19 15:07:45.906 292 18228.71 1.72 52685.14 88888.00 2007-10-19 15:07:46.406 292 18228.41 1.70 52685.06 88888.00 2007-10-19 15:07:46.906 292 18228.23 2.02 52685.16 88888.00 2007-10-19 15:07:47.406 292 18227.98 2.27 52685.14 88888.00 2007-10-19 15:07:47.906 292 18227.95 2.52 52685.11 88888.00 2007-10-19 15:07:48.406 292 18228.02 2.65 52685.08 88888.00 2007-10-19 15:07:48.906 292 18227.81 2.84 52685.06 88888.00 2007-10-19 15:07:49.406 292 18227.46 3.08 52685.09 88888.00 2007-10-19 15:07:49.906 292 18227.37 3.35 52685.07 88888.00 2007-10-19 15:07:50.406 292 18227.30 3.64 52685.11 88888.00 2007-10-19 15:07:50.906 292 18227.25 3.92 52684.98 88888.00 2007-10-19 15:07:51.406 292 18227.19 4.24 52684.86 88888.00 2007-10-19 15:07:51.906 292 18227.01 4.51 52684.85 88888.00 2007-10-19 15:07:52.406 292 18226.94 4.74 52684.76 88888.00 2007-10-19 15:07:52.906 292 18226.98 4.88 52684.73 88888.00 2007-10-19 15:07:53.406 292 18226.95 5.02 52684.61 88888.00 2007-10-19 15:07:53.906 292 18226.85 5.21 52684.52 88888.00 2007-10-19 15:07:54.406 292 18226.89 5.44 52684.50 88888.00 2007-10-19 15:07:54.906 292 18226.77 5.59 52684.46 88888.00 2007-10-19 15:07:55.406 292 18226.67 5.80 52684.38 88888.00 2007-10-19 15:07:55.906 292 18226.60 6.08 52684.33 88888.00 2007-10-19 15:07:56.406 292 18226.71 6.21 52684.23 88888.00 2007-10-19 15:07:56.906 292 18226.79 6.38 52684.16 88888.00 2007-10-19 15:07:57.406 292 18226.81 6.51 52684.09 88888.00 2007-10-19 15:07:57.906 292 18226.85 6.70 52684.03 88888.00 2007-10-19 15:07:58.406 292 18226.83 6.93 52683.99 88888.00 2007-10-19 15:07:58.906 292 18226.79 7.03 52683.93 88888.00 2007-10-19 15:07:59.406 292 18226.71 7.19 52683.88 88888.00 2007-10-19 15:07:59.906 292 18226.82 7.30 52683.79 88888.00 2007-10-19 15:08:00.406 292 18226.70 7.46 52683.72 88888.00 2007-10-19 15:08:00.906 292 18226.80 7.63 52683.78 88888.00 2007-10-19 15:08:01.406 292 18226.83 7.81 52683.74 88888.00 2007-10-19 15:08:01.906 292 18226.82 7.95 52683.62 88888.00 2007-10-19 15:08:02.406 292 18226.74 8.08 52683.56 88888.00 2007-10-19 15:08:02.906 292 18226.96 8.26 52683.55 88888.00 2007-10-19 15:08:03.406 292 18227.17 8.45 52683.70 88888.00 2007-10-19 15:08:03.906 292 18227.06 8.63 52683.55 88888.00 2007-10-19 15:08:04.406 292 18227.14 8.73 52683.53 88888.00 2007-10-19 15:08:04.906 292 18227.20 8.86 52683.58 88888.00 2007-10-19 15:08:05.406 292 18226.98 9.11 52683.52 88888.00 2007-10-19 15:08:05.906 292 18226.90 9.29 52683.50 88888.00 2007-10-19 15:08:06.406 292 18227.02 9.47 52683.36 88888.00 2007-10-19 15:08:06.906 292 18227.13 9.63 52683.28 88888.00 2007-10-19 15:08:07.406 292 18227.19 9.88 52683.28 88888.00 2007-10-19 15:08:07.906 292 18227.11 10.01 52683.36 88888.00 2007-10-19 15:08:08.406 292 18227.15 10.14 52683.32 88888.00 2007-10-19 15:08:08.906 292 18227.38 10.35 52683.27 88888.00 2007-10-19 15:08:09.406 292 18227.39 10.56 52683.32 88888.00 2007-10-19 15:08:09.906 292 18227.41 10.66 52683.40 88888.00 2007-10-19 15:08:10.406 292 18227.35 10.76 52683.22 88888.00 2007-10-19 15:08:10.906 292 18227.25 11.00 52683.06 88888.00 2007-10-19 15:08:11.406 292 18227.21 11.24 52683.13 88888.00 2007-10-19 15:08:11.906 292 18227.21 11.44 52683.14 88888.00 2007-10-19 15:08:12.406 292 18227.14 11.64 52683.14 88888.00 2007-10-19 15:08:12.906 292 18227.13 11.78 52683.09 88888.00 2007-10-19 15:08:13.406 292 18227.00 11.89 52683.10 88888.00 2007-10-19 15:08:13.906 292 18226.90 12.06 52683.06 88888.00 2007-10-19 15:08:14.406 292 18227.13 12.36 52683.12 88888.00 2007-10-19 15:08:14.906 292 18227.24 12.56 52683.16 88888.00 2007-10-19 15:08:15.406 292 18227.09 12.67 52683.30 88888.00 2007-10-19 15:08:15.906 292 18226.90 12.81 52683.48 88888.00 2007-10-19 15:08:16.406 292 18226.73 12.94 52683.42 88888.00 2007-10-19 15:08:16.906 292 18226.55 13.18 52683.39 88888.00 2007-10-19 15:08:17.406 292 18226.67 13.42 52683.41 88888.00 2007-10-19 15:08:17.906 292 18226.47 13.52 52683.51 88888.00 2007-10-19 15:08:18.406 292 18226.52 13.62 52683.36 88888.00 2007-10-19 15:08:18.906 292 18226.48 13.82 52683.25 88888.00 2007-10-19 15:08:19.406 292 18226.27 14.10 52683.25 88888.00 2007-10-19 15:08:19.906 292 18226.34 14.28 52683.33 88888.00 2007-10-19 15:08:20.406 292 18226.25 14.39 52683.51 88888.00 2007-10-19 15:08:20.906 292 18226.14 14.52 52683.60 88888.00 2007-10-19 15:08:21.406 292 18225.91 14.72 52683.49 88888.00 2007-10-19 15:08:21.906 292 18225.97 14.91 52683.38 88888.00 2007-10-19 15:08:22.406 292 18226.00 14.98 52683.47 88888.00 2007-10-19 15:08:22.906 292 18225.83 15.13 52683.45 88888.00 2007-10-19 15:08:23.406 292 18225.69 15.33 52683.47 88888.00 2007-10-19 15:08:23.906 292 18225.55 15.43 52683.49 88888.00 2007-10-19 15:08:24.406 292 18225.52 15.49 52683.56 88888.00 2007-10-19 15:08:24.906 292 18225.46 15.70 52683.60 88888.00 2007-10-19 15:08:25.406 292 18225.35 15.86 52683.59 88888.00 2007-10-19 15:08:25.906 292 18225.31 15.94 52683.73 88888.00 2007-10-19 15:08:26.406 292 18225.38 16.10 52683.65 88888.00 2007-10-19 15:08:26.906 292 18225.39 16.27 52683.76 88888.00 2007-10-19 15:08:27.406 292 18225.26 16.39 52683.82 88888.00 2007-10-19 15:08:27.906 292 18225.05 16.53 52683.83 88888.00 2007-10-19 15:08:28.406 292 18224.91 16.70 52683.90 88888.00 2007-10-19 15:08:28.906 292 18224.73 16.87 52683.80 88888.00 2007-10-19 15:08:29.406 292 18224.63 17.00 52683.90 88888.00 2007-10-19 15:08:29.906 292 18224.46 17.05 52683.95 88888.00 2007-10-19 15:08:30.406 292 18224.61 17.16 52684.02 88888.00 2007-10-19 15:08:30.906 292 18224.65 17.32 52684.06 88888.00 2007-10-19 15:08:31.406 292 18224.39 17.34 52684.06 88888.00 2007-10-19 15:08:31.906 292 18224.37 17.34 52684.13 88888.00 2007-10-19 15:08:32.406 292 18224.38 17.40 52684.22 88888.00 2007-10-19 15:08:32.906 292 18224.23 17.47 52684.30 88888.00 2007-10-19 15:08:33.406 292 18224.26 17.62 52684.28 88888.00 2007-10-19 15:08:33.906 292 18224.24 17.67 52684.22 88888.00 2007-10-19 15:08:34.406 292 18224.29 17.71 52684.18 88888.00 2007-10-19 15:08:34.906 292 18224.18 17.80 52684.26 88888.00 2007-10-19 15:08:35.406 292 18224.11 17.86 52684.30 88888.00 2007-10-19 15:08:35.906 292 18223.96 17.90 52684.42 88888.00 2007-10-19 15:08:36.406 292 18223.96 17.93 52684.38 88888.00 2007-10-19 15:08:36.906 292 18223.94 17.88 52684.33 88888.00 2007-10-19 15:08:37.406 292 18223.98 17.72 52684.25 88888.00 2007-10-19 15:08:37.906 292 18223.95 17.84 52684.38 88888.00 2007-10-19 15:08:38.406 292 18223.73 17.84 52684.42 88888.00 2007-10-19 15:08:38.906 292 18223.63 17.82 52684.49 88888.00 2007-10-19 15:08:39.406 292 18223.57 17.86 52684.58 88888.00 2007-10-19 15:08:39.906 292 18223.54 17.99 52684.58 88888.00 2007-10-19 15:08:40.406 292 18223.73 18.08 52684.62 88888.00 2007-10-19 15:08:40.906 292 18223.63 17.99 52684.69 88888.00 2007-10-19 15:08:41.406 292 18223.34 17.99 52684.65 88888.00 2007-10-19 15:08:41.906 292 18223.14 18.05 52684.73 88888.00 2007-10-19 15:08:42.406 292 18223.07 18.06 52684.75 88888.00 2007-10-19 15:08:42.906 292 18223.29 18.04 52684.80 88888.00 2007-10-19 15:08:43.406 292 18223.10 18.03 52684.84 88888.00 2007-10-19 15:08:43.906 292 18222.92 18.06 52684.96 88888.00 2007-10-19 15:08:44.406 292 18222.89 18.09 52684.87 88888.00 2007-10-19 15:08:44.906 292 18222.93 18.09 52684.84 88888.00 2007-10-19 15:08:45.406 292 18222.91 18.02 52684.86 88888.00 2007-10-19 15:08:45.906 292 18222.81 17.97 52684.79 88888.00 2007-10-19 15:08:46.406 292 18222.72 18.00 52684.73 88888.00 2007-10-19 15:08:46.906 292 18222.71 17.99 52684.81 88888.00 2007-10-19 15:08:47.406 292 18222.80 17.99 52684.84 88888.00 2007-10-19 15:08:47.906 292 18222.86 18.06 52684.96 88888.00 2007-10-19 15:08:48.406 292 18222.80 18.22 52684.92 88888.00 2007-10-19 15:08:48.906 292 18222.97 18.22 52684.88 88888.00 2007-10-19 15:08:49.406 292 18222.92 18.20 52685.01 88888.00 2007-10-19 15:08:49.906 292 18222.89 18.22 52684.95 88888.00 2007-10-19 15:08:50.406 292 18222.99 18.27 52684.92 88888.00 2007-10-19 15:08:50.906 292 18223.05 18.43 52684.83 88888.00 2007-10-19 15:08:51.406 292 18222.99 18.42 52684.81 88888.00 2007-10-19 15:08:51.906 292 18223.01 18.36 52684.84 88888.00 2007-10-19 15:08:52.406 292 18223.15 18.40 52684.96 88888.00 2007-10-19 15:08:52.906 292 18223.15 18.43 52685.02 88888.00 2007-10-19 15:08:53.406 292 18223.11 18.40 52685.00 88888.00 2007-10-19 15:08:53.906 292 18223.07 18.55 52685.11 88888.00 2007-10-19 15:08:54.406 292 18223.19 18.75 52685.19 88888.00 2007-10-19 15:08:54.906 292 18223.22 18.79 52685.19 88888.00 2007-10-19 15:08:55.403 292 18223.33 18.88 52685.23 88888.00 2007-10-19 15:08:55.903 292 18223.35 18.94 52685.33 88888.00 2007-10-19 15:08:56.403 292 18223.27 19.03 52685.48 88888.00 2007-10-19 15:08:56.903 292 18223.13 19.10 52685.44 88888.00 2007-10-19 15:08:57.403 292 18223.24 19.10 52685.45 88888.00 2007-10-19 15:08:57.903 292 18223.34 19.10 52685.48 88888.00 2007-10-19 15:08:58.403 292 18223.26 19.16 52685.50 88888.00 2007-10-19 15:08:58.903 292 18223.25 19.21 52685.62 88888.00 2007-10-19 15:08:59.403 292 18223.20 19.24 52685.70 88888.00 2007-10-19 15:08:59.903 292 18223.19 19.21 52685.80 88888.00 2007-10-19 15:09:00.403 292 18223.11 19.23 52685.88 88888.00 2007-10-19 15:09:00.903 292 18223.00 19.28 52685.81 88888.00 2007-10-19 15:09:01.403 292 18222.97 19.23 52685.79 88888.00 2007-10-19 15:09:01.903 292 18223.10 19.30 52685.81 88888.00 2007-10-19 15:09:02.403 292 18222.99 19.36 52685.80 88888.00 2007-10-19 15:09:02.903 292 18222.86 19.40 52685.89 88888.00 2007-10-19 15:09:03.403 292 18222.93 19.35 52686.00 88888.00 2007-10-19 15:09:03.903 292 18222.98 19.32 52685.99 88888.00 2007-10-19 15:09:04.403 292 18222.98 19.31 52686.05 88888.00 2007-10-19 15:09:04.903 292 18222.87 19.37 52686.08 88888.00 2007-10-19 15:09:05.403 292 18222.77 19.39 52686.16 88888.00 2007-10-19 15:09:05.903 292 18222.74 19.35 52686.16 88888.00 2007-10-19 15:09:06.403 292 18222.67 19.30 52686.11 88888.00 2007-10-19 15:09:06.903 292 18222.60 19.23 52686.08 88888.00 2007-10-19 15:09:07.403 292 18222.59 19.14 52686.16 88888.00 2007-10-19 15:09:07.903 292 18222.65 19.21 52686.25 88888.00 2007-10-19 15:09:08.403 292 18222.69 19.24 52686.31 88888.00 2007-10-19 15:09:08.903 292 18222.71 19.24 52686.31 88888.00 2007-10-19 15:09:09.403 292 18222.80 19.21 52686.17 88888.00 2007-10-19 15:09:09.903 292 18222.75 19.19 52686.25 88888.00 2007-10-19 15:09:10.403 292 18222.58 19.23 52686.31 88888.00 2007-10-19 15:09:10.903 292 18222.66 19.27 52686.34 88888.00 2007-10-19 15:09:11.403 292 18222.87 19.24 52686.31 88888.00 2007-10-19 15:09:11.903 292 18222.91 19.21 52686.30 88888.00 2007-10-19 15:09:12.403 292 18222.97 19.19 52686.39 88888.00 2007-10-19 15:09:12.903 292 18222.92 19.12 52686.37 88888.00 2007-10-19 15:09:13.403 292 18222.90 19.06 52686.34 88888.00 2007-10-19 15:09:13.903 292 18222.93 18.98 52686.45 88888.00 2007-10-19 15:09:14.403 292 18222.78 18.98 52686.52 88888.00 2007-10-19 15:09:14.903 292 18222.81 19.06 52686.46 88888.00 2007-10-19 15:09:15.403 292 18222.80 18.93 52686.42 88888.00 2007-10-19 15:09:15.903 292 18222.70 18.88 52686.41 88888.00 2007-10-19 15:09:16.403 292 18222.67 18.88 52686.41 88888.00 2007-10-19 15:09:16.903 292 18222.72 18.88 52686.48 88888.00 2007-10-19 15:09:17.403 292 18222.77 18.97 52686.66 88888.00 2007-10-19 15:09:17.903 292 18222.77 19.04 52686.69 88888.00 2007-10-19 15:09:18.403 292 18222.68 19.00 52686.72 88888.00 2007-10-19 15:09:18.903 292 18222.66 19.00 52686.70 88888.00 2007-10-19 15:09:19.403 292 18222.63 18.95 52686.64 88888.00 2007-10-19 15:09:19.903 292 18222.64 18.98 52686.72 88888.00 2007-10-19 15:09:20.403 292 18222.58 18.95 52686.75 88888.00 2007-10-19 15:09:20.903 292 18222.69 18.94 52686.75 88888.00 2007-10-19 15:09:21.403 292 18222.79 18.98 52686.74 88888.00 2007-10-19 15:09:21.903 292 18222.72 19.01 52686.84 88888.00 2007-10-19 15:09:22.403 292 18222.66 18.97 52686.96 88888.00 2007-10-19 15:09:22.903 292 18222.50 18.96 52686.99 88888.00 2007-10-19 15:09:23.403 292 18222.18 18.94 52687.03 88888.00 2007-10-19 15:09:23.903 292 18222.02 18.78 52687.06 88888.00 2007-10-19 15:09:24.403 292 18222.04 18.73 52687.00 88888.00 2007-10-19 15:09:24.903 292 18222.01 18.63 52686.99 88888.00 2007-10-19 15:09:25.403 292 18222.01 18.58 52686.89 88888.00 2007-10-19 15:09:25.903 292 18221.94 18.61 52686.88 88888.00 2007-10-19 15:09:26.403 292 18221.96 18.62 52686.92 88888.00 2007-10-19 15:09:26.903 292 18222.26 18.55 52686.89 88888.00 2007-10-19 15:09:27.403 292 18222.38 18.40 52686.73 88888.00 2007-10-19 15:09:27.903 292 18222.24 18.30 52686.70 88888.00 2007-10-19 15:09:28.403 292 18221.96 18.18 52686.86 88888.00 2007-10-19 15:09:28.903 292 18222.01 18.14 52686.81 88888.00 2007-10-19 15:09:29.403 292 18221.99 18.13 52686.75 88888.00 2007-10-19 15:09:29.903 292 18222.01 18.08 52686.78 88888.00 2007-10-19 15:09:30.403 292 18222.11 18.12 52686.77 88888.00 2007-10-19 15:09:30.903 292 18222.21 18.05 52686.85 88888.00 2007-10-19 15:09:31.403 292 18222.33 17.93 52686.81 88888.00 2007-10-19 15:09:31.903 292 18222.26 17.86 52686.88 88888.00 2007-10-19 15:09:32.403 292 18222.25 17.97 52686.89 88888.00 2007-10-19 15:09:32.903 292 18222.38 17.93 52686.78 88888.00 2007-10-19 15:09:33.403 292 18222.42 17.82 52686.68 88888.00 2007-10-19 15:09:33.903 292 18222.43 17.73 52686.57 88888.00 2007-10-19 15:09:34.403 292 18222.43 17.77 52686.53 88888.00 2007-10-19 15:09:34.903 292 18222.58 17.63 52686.50 88888.00 2007-10-19 15:09:35.403 292 18222.64 17.51 52686.50 88888.00 2007-10-19 15:09:35.903 292 18222.85 17.59 52686.49 88888.00 2007-10-19 15:09:36.403 292 18222.88 17.56 52686.42 88888.00 2007-10-19 15:09:36.903 292 18222.93 17.55 52686.40 88888.00 2007-10-19 15:09:37.403 292 18222.92 17.56 52686.24 88888.00 2007-10-19 15:09:37.903 292 18222.83 17.57 52686.14 88888.00 2007-10-19 15:09:38.403 292 18222.94 17.52 52686.17 88888.00 2007-10-19 15:09:38.903 292 18223.13 17.56 52686.16 88888.00 2007-10-19 15:09:39.403 292 18223.18 17.51 52686.16 88888.00 2007-10-19 15:09:39.903 292 18223.14 17.53 52686.13 88888.00 2007-10-19 15:09:40.403 292 18223.15 17.48 52686.11 88888.00 2007-10-19 15:09:40.903 292 18223.04 17.51 52686.01 88888.00 2007-10-19 15:09:41.403 292 18223.05 17.46 52686.03 88888.00 2007-10-19 15:09:41.903 292 18222.96 17.44 52686.16 88888.00 2007-10-19 15:09:42.403 292 18222.91 17.56 52686.20 88888.00 2007-10-19 15:09:42.903 292 18223.01 17.65 52686.24 88888.00 2007-10-19 15:09:43.403 292 18223.25 17.68 52686.32 88888.00 2007-10-19 15:09:43.903 292 18223.24 17.71 52686.27 88888.00 2007-10-19 15:09:44.403 292 18223.23 17.71 52686.25 88888.00 2007-10-19 15:09:44.903 292 18223.01 17.68 52686.25 88888.00 2007-10-19 15:09:45.403 292 18222.96 17.67 52686.25 88888.00 2007-10-19 15:09:45.903 292 18223.04 17.69 52686.29 88888.00 2007-10-19 15:09:46.403 292 18223.10 17.78 52686.14 88888.00 2007-10-19 15:09:46.903 292 18223.18 17.88 52686.14 88888.00 2007-10-19 15:09:47.403 292 18223.01 17.80 52686.10 88888.00 2007-10-19 15:09:47.903 292 18222.97 17.74 52685.94 88888.00 2007-10-19 15:09:48.403 292 18223.26 17.81 52685.89 88888.00 2007-10-19 15:09:48.903 292 18223.41 17.82 52685.91 88888.00 2007-10-19 15:09:49.403 292 18223.44 17.86 52685.79 88888.00 2007-10-19 15:09:49.903 292 18223.39 17.88 52685.79 88888.00 2007-10-19 15:09:50.403 292 18223.32 17.94 52685.78 88888.00 2007-10-19 15:09:50.903 292 18223.33 17.90 52685.62 88888.00 2007-10-19 15:09:51.403 292 18223.23 17.87 52685.59 88888.00 2007-10-19 15:09:51.903 292 18223.22 17.93 52685.52 88888.00 2007-10-19 15:09:52.403 292 18223.30 18.01 52685.56 88888.00 2007-10-19 15:09:52.903 292 18223.30 18.05 52685.55 88888.00 2007-10-19 15:09:53.403 292 18223.22 18.07 52685.56 88888.00 2007-10-19 15:09:53.903 292 18223.23 18.10 52685.56 88888.00 2007-10-19 15:09:54.403 292 18223.29 18.13 52685.39 88888.00 2007-10-19 15:09:54.903 292 18223.32 18.04 52685.22 88888.00 2007-10-19 15:09:55.403 292 18223.31 18.05 52685.29 88888.00 2007-10-19 15:09:55.903 292 18223.39 18.02 52685.37 88888.00 2007-10-19 15:09:56.403 292 18223.48 18.06 52685.31 88888.00 2007-10-19 15:09:56.903 292 18223.63 18.16 52685.36 88888.00 2007-10-19 15:09:57.403 292 18223.69 18.14 52685.39 88888.00 2007-10-19 15:09:57.903 292 18223.77 18.11 52685.25 88888.00 2007-10-19 15:09:58.403 292 18223.81 18.18 52685.21 88888.00 2007-10-19 15:09:58.903 292 18223.85 18.19 52685.04 88888.00 2007-10-19 15:09:59.403 292 18223.81 18.21 52684.94 88888.00 2007-10-19 15:09:59.903 292 18223.97 18.11 52684.88 88888.00 2007-10-19 15:10:00.403 292 18223.99 18.06 52684.86 88888.00 2007-10-19 15:10:00.903 292 18224.20 18.15 52684.83 88888.00 2007-10-19 15:10:01.403 292 18224.32 18.19 52684.68 88888.00 2007-10-19 15:10:01.903 292 18224.23 18.15 52684.64 88888.00 2007-10-19 15:10:02.403 292 18224.30 18.15 52684.66 88888.00 2007-10-19 15:10:02.903 292 18224.33 18.18 52684.72 88888.00 2007-10-19 15:10:03.403 292 18224.37 18.19 52684.68 88888.00 2007-10-19 15:10:03.903 292 18224.50 18.15 52684.60 88888.00 2007-10-19 15:10:04.403 292 18224.44 18.19 52684.60 88888.00 2007-10-19 15:10:04.903 292 18224.50 18.18 52684.60 88888.00 2007-10-19 15:10:05.403 292 18224.54 18.15 52684.53 88888.00 2007-10-19 15:10:05.903 292 18224.66 18.11 52684.52 88888.00 2007-10-19 15:10:06.403 292 18224.78 18.06 52684.45 88888.00 2007-10-19 15:10:06.903 292 18224.77 18.07 52684.52 88888.00 2007-10-19 15:10:07.403 292 18224.59 18.10 52684.53 88888.00 2007-10-19 15:10:07.903 292 18224.60 18.06 52684.56 88888.00 2007-10-19 15:10:08.403 292 18224.76 18.08 52684.63 88888.00 2007-10-19 15:10:08.903 292 18224.89 18.11 52684.75 88888.00 2007-10-19 15:10:09.403 292 18224.72 18.09 52684.71 88888.00 2007-10-19 15:10:09.903 292 18224.74 17.99 52684.67 88888.00 2007-10-19 15:10:10.403 292 18224.84 18.06 52684.66 88888.00 2007-10-19 15:10:10.903 292 18224.81 18.18 52684.53 88888.00 2007-10-19 15:10:11.403 292 18224.87 18.22 52684.57 88888.00 2007-10-19 15:10:11.903 292 18225.03 18.12 52684.77 88888.00 2007-10-19 15:10:12.403 292 18225.02 18.07 52684.83 88888.00 2007-10-19 15:10:12.903 292 18224.83 18.03 52684.84 88888.00 2007-10-19 15:10:13.403 292 18224.81 18.03 52684.95 88888.00 2007-10-19 15:10:13.903 292 18224.85 18.11 52684.88 88888.00 2007-10-19 15:10:14.403 292 18224.83 18.21 52684.84 88888.00 2007-10-19 15:10:14.903 292 18224.86 18.15 52684.77 88888.00 2007-10-19 15:10:15.403 292 18224.81 18.26 52684.85 88888.00 2007-10-19 15:10:15.903 292 18224.77 18.27 52684.85 88888.00 2007-10-19 15:10:16.403 292 18224.55 18.32 52684.73 88888.00 2007-10-19 15:10:16.903 292 18224.44 18.37 52684.77 88888.00 2007-10-19 15:10:17.403 292 18224.60 18.51 52684.86 88888.00 2007-10-19 15:10:17.903 292 18224.52 18.58 52684.87 88888.00 2007-10-19 15:10:18.403 292 18224.41 18.66 52685.00 88888.00 2007-10-19 15:10:18.903 292 18224.37 18.70 52685.00 88888.00 2007-10-19 15:10:19.403 292 18224.22 18.72 52684.92 88888.00 2007-10-19 15:10:19.903 292 18224.21 18.87 52684.96 88888.00 2007-10-19 15:10:20.403 292 18224.29 18.93 52684.92 88888.00 2007-10-19 15:10:20.903 292 18224.20 19.02 52684.98 88888.00 2007-10-19 15:10:21.403 292 18224.12 19.11 52685.03 88888.00 2007-10-19 15:10:21.903 292 18224.05 19.18 52685.13 88888.00 2007-10-19 15:10:22.403 292 18223.98 19.25 52685.15 88888.00 2007-10-19 15:10:22.903 292 18223.92 19.28 52685.18 88888.00 2007-10-19 15:10:23.403 292 18223.79 19.34 52685.26 88888.00 2007-10-19 15:10:23.903 292 18223.75 19.37 52685.21 88888.00 2007-10-19 15:10:24.403 292 18223.68 19.47 52685.07 88888.00 2007-10-19 15:10:24.903 292 18223.61 19.53 52685.09 88888.00 2007-10-19 15:10:25.403 292 18223.53 19.60 52685.07 88888.00 2007-10-19 15:10:25.903 292 18223.63 19.66 52685.15 88888.00 2007-10-19 15:10:26.403 292 18223.51 19.78 52685.21 88888.00 2007-10-19 15:10:26.903 292 18223.46 19.93 52685.08 88888.00 2007-10-19 15:10:27.403 292 18223.42 19.92 52685.02 88888.00 2007-10-19 15:10:27.903 292 18223.47 19.95 52685.08 88888.00 2007-10-19 15:10:28.403 292 18223.57 20.05 52685.08 88888.00 2007-10-19 15:10:28.903 292 18223.44 20.11 52685.03 88888.00 2007-10-19 15:10:29.403 292 18223.32 20.18 52685.07 88888.00 2007-10-19 15:10:29.903 292 18223.31 20.20 52685.20 88888.00 2007-10-19 15:10:30.403 292 18223.27 20.24 52685.23 88888.00 2007-10-19 15:10:30.903 292 18223.32 20.37 52685.23 88888.00 2007-10-19 15:10:31.403 292 18223.31 20.53 52685.25 88888.00 2007-10-19 15:10:31.903 292 18223.40 20.51 52685.18 88888.00 2007-10-19 15:10:32.403 292 18223.40 20.52 52685.19 88888.00 2007-10-19 15:10:32.903 292 18223.41 20.64 52685.26 88888.00 2007-10-19 15:10:33.403 292 18223.27 20.70 52685.23 88888.00 2007-10-19 15:10:33.903 292 18223.16 20.78 52685.23 88888.00 2007-10-19 15:10:34.403 292 18223.42 20.80 52685.19 88888.00 2007-10-19 15:10:34.903 292 18223.29 20.90 52685.10 88888.00 2007-10-19 15:10:35.403 292 18223.22 20.99 52685.02 88888.00 2007-10-19 15:10:35.903 292 18223.22 21.09 52685.01 88888.00 2007-10-19 15:10:36.403 292 18223.05 21.24 52685.18 88888.00 2007-10-19 15:10:36.903 292 18222.94 21.41 52685.24 88888.00 2007-10-19 15:10:37.403 292 18222.89 21.46 52685.20 88888.00 2007-10-19 15:10:37.903 292 18222.72 21.58 52685.08 88888.00 2007-10-19 15:10:38.403 292 18222.76 21.62 52685.10 88888.00 2007-10-19 15:10:38.903 292 18222.87 21.76 52685.16 88888.00 2007-10-19 15:10:39.403 292 18222.68 21.81 52685.31 88888.00 2007-10-19 15:10:39.903 292 18222.56 21.89 52685.34 88888.00 2007-10-19 15:10:40.403 292 18222.48 22.01 52685.31 88888.00 2007-10-19 15:10:40.903 292 18222.50 22.06 52685.35 88888.00 2007-10-19 15:10:41.403 292 18222.56 22.11 52685.42 88888.00 2007-10-19 15:10:41.903 292 18222.45 22.24 52685.43 88888.00 2007-10-19 15:10:42.403 292 18222.37 22.28 52685.41 88888.00 2007-10-19 15:10:42.903 292 18222.18 22.32 52685.57 88888.00 2007-10-19 15:10:43.403 292 18222.12 22.39 52685.68 88888.00 2007-10-19 15:10:43.903 292 18222.02 22.40 52685.73 88888.00 2007-10-19 15:10:44.403 292 18221.92 22.44 52685.76 88888.00 2007-10-19 15:10:44.903 292 18221.80 22.56 52685.81 88888.00 2007-10-19 15:10:45.403 292 18221.67 22.69 52685.91 88888.00 2007-10-19 15:10:45.903 292 18221.57 22.73 52686.02 88888.00 2007-10-19 15:10:46.403 292 18221.49 22.72 52686.02 88888.00 2007-10-19 15:10:46.903 292 18221.37 22.67 52686.00 88888.00 2007-10-19 15:10:47.403 292 18221.27 22.66 52686.06 88888.00 2007-10-19 15:10:47.903 292 18221.24 22.71 52686.16 88888.00 2007-10-19 15:10:48.403 292 18221.15 22.75 52686.28 88888.00 2007-10-19 15:10:48.903 292 18221.18 22.79 52686.41 88888.00 2007-10-19 15:10:49.403 292 18221.04 22.87 52686.38 88888.00 2007-10-19 15:10:49.903 292 18220.72 22.80 52686.37 88888.00 2007-10-19 15:10:50.403 292 18220.49 22.77 52686.45 88888.00 2007-10-19 15:10:50.903 292 18220.49 22.71 52686.58 88888.00 2007-10-19 15:10:51.403 292 18220.49 22.72 52686.71 88888.00 2007-10-19 15:10:51.903 292 18220.21 22.68 52686.69 88888.00 2007-10-19 15:10:52.403 292 18220.25 22.62 52686.64 88888.00 2007-10-19 15:10:52.903 292 18220.32 22.61 52686.57 88888.00 2007-10-19 15:10:53.403 292 18220.16 22.52 52686.68 88888.00 2007-10-19 15:10:53.903 292 18220.12 22.51 52686.88 88888.00 2007-10-19 15:10:54.403 292 18220.07 22.62 52687.01 88888.00 2007-10-19 15:10:54.903 292 18219.86 22.63 52686.77 88888.00 2007-10-19 15:10:55.403 292 18219.77 22.46 52686.62 88888.00 2007-10-19 15:10:55.903 292 18219.63 22.48 52686.62 88888.00 2007-10-19 15:10:56.403 292 18219.53 22.48 52686.63 88888.00 2007-10-19 15:10:56.903 292 18219.51 22.41 52686.62 88888.00 2007-10-19 15:10:57.403 292 18219.47 22.34 52686.59 88888.00 2007-10-19 15:10:57.903 292 18219.38 22.27 52686.59 88888.00 2007-10-19 15:10:58.403 292 18219.23 22.27 52686.65 88888.00 2007-10-19 15:10:58.903 292 18219.08 22.19 52686.80 88888.00 2007-10-19 15:10:59.403 292 18219.10 22.22 52686.85 88888.00 2007-10-19 15:10:59.903 292 18219.13 22.21 52686.80 88888.00 2007-10-19 15:11:00.403 292 18219.06 22.12 52686.75 88888.00 2007-10-19 15:11:00.903 292 18218.99 22.00 52686.81 88888.00 2007-10-19 15:11:01.403 292 18218.81 22.02 52686.76 88888.00 2007-10-19 15:11:01.903 292 18218.71 21.98 52686.70 88888.00 2007-10-19 15:11:02.403 292 18218.64 21.93 52686.81 88888.00 2007-10-19 15:11:02.903 292 18218.59 21.95 52686.83 88888.00 2007-10-19 15:11:03.403 292 18218.52 21.90 52686.76 88888.00 2007-10-19 15:11:03.903 292 18218.49 21.81 52686.68 88888.00 2007-10-19 15:11:04.403 292 18218.47 21.78 52686.71 88888.00 2007-10-19 15:11:04.903 292 18218.47 21.77 52686.72 88888.00 2007-10-19 15:11:05.403 292 18218.37 21.70 52686.70 88888.00 2007-10-19 15:11:05.903 292 18218.34 21.74 52686.72 88888.00 2007-10-19 15:11:06.403 292 18218.11 21.75 52686.73 88888.00 2007-10-19 15:11:06.903 292 18217.98 21.75 52686.61 88888.00 2007-10-19 15:11:07.403 292 18217.90 21.75 52686.65 88888.00 2007-10-19 15:11:07.903 292 18217.87 21.72 52686.61 88888.00 2007-10-19 15:11:08.403 292 18217.70 21.72 52686.50 88888.00 2007-10-19 15:11:08.903 292 18217.60 21.69 52686.54 88888.00 2007-10-19 15:11:09.403 292 18217.49 21.60 52686.60 88888.00 2007-10-19 15:11:09.903 292 18217.50 21.52 52686.55 88888.00 2007-10-19 15:11:10.403 292 18217.42 21.40 52686.47 88888.00 2007-10-19 15:11:10.903 292 18217.19 21.31 52686.55 88888.00 2007-10-19 15:11:11.403 292 18217.12 21.24 52686.63 88888.00 2007-10-19 15:11:11.903 292 18217.29 21.18 52686.71 88888.00 2007-10-19 15:11:12.403 292 18217.28 21.14 52686.64 88888.00 2007-10-19 15:11:12.903 292 18217.13 21.16 52686.55 88888.00 2007-10-19 15:11:13.403 292 18216.81 21.16 52686.60 88888.00 2007-10-19 15:11:13.903 292 18216.60 21.11 52686.55 88888.00 2007-10-19 15:11:14.403 292 18216.55 21.00 52686.54 88888.00 2007-10-19 15:11:14.903 292 18216.49 20.96 52686.48 88888.00 2007-10-19 15:11:15.403 292 18216.46 20.84 52686.50 88888.00 2007-10-19 15:11:15.903 292 18216.38 20.66 52686.58 88888.00 2007-10-19 15:11:16.403 292 18216.30 20.59 52686.65 88888.00 2007-10-19 15:11:16.903 292 18216.20 20.65 52686.61 88888.00 2007-10-19 15:11:17.403 292 18216.05 20.66 52686.61 88888.00 2007-10-19 15:11:17.903 292 18215.94 20.54 52686.55 88888.00 2007-10-19 15:11:18.403 292 18215.99 20.52 52686.61 88888.00 2007-10-19 15:11:18.903 292 18215.84 20.52 52686.52 88888.00 2007-10-19 15:11:19.403 292 18215.77 20.38 52686.50 88888.00 2007-10-19 15:11:19.903 292 18215.71 20.34 52686.55 88888.00 2007-10-19 15:11:20.403 292 18215.63 20.22 52686.48 88888.00 2007-10-19 15:11:20.903 292 18215.64 20.24 52686.49 88888.00 2007-10-19 15:11:21.403 292 18215.59 20.31 52686.55 88888.00 2007-10-19 15:11:21.903 292 18215.45 20.23 52686.62 88888.00 2007-10-19 15:11:22.403 292 18215.30 20.13 52686.58 88888.00 2007-10-19 15:11:22.903 292 18215.17 20.16 52686.50 88888.00 2007-10-19 15:11:23.403 292 18215.18 20.11 52686.42 88888.00 2007-10-19 15:11:23.903 292 18215.00 19.99 52686.43 88888.00 2007-10-19 15:11:24.403 292 18214.88 20.02 52686.36 88888.00 2007-10-19 15:11:24.903 292 18214.97 19.98 52686.28 88888.00 2007-10-19 15:11:25.403 292 18214.94 19.93 52686.25 88888.00 2007-10-19 15:11:25.903 292 18214.75 19.81 52686.31 88888.00 2007-10-19 15:11:26.403 292 18214.61 19.66 52686.39 88888.00 2007-10-19 15:11:26.903 292 18214.62 19.59 52686.45 88888.00 2007-10-19 15:11:27.403 292 18214.74 19.51 52686.38 88888.00 2007-10-19 15:11:27.903 292 18214.72 19.48 52686.39 88888.00 2007-10-19 15:11:28.403 292 18214.58 19.45 52686.31 88888.00 2007-10-19 15:11:28.903 292 18214.57 19.41 52686.41 88888.00 2007-10-19 15:11:29.403 292 18214.58 19.38 52686.49 88888.00 2007-10-19 15:11:29.903 292 18214.53 19.41 52686.38 88888.00 2007-10-19 15:11:30.403 292 18214.57 19.42 52686.40 88888.00 2007-10-19 15:11:30.903 292 18214.55 19.31 52686.40 88888.00 2007-10-19 15:11:31.403 292 18214.44 19.27 52686.34 88888.00 2007-10-19 15:11:31.903 292 18214.42 19.28 52686.37 88888.00 2007-10-19 15:11:32.403 292 18214.22 19.28 52686.36 88888.00 2007-10-19 15:11:32.903 292 18214.20 19.23 52686.24 88888.00 2007-10-19 15:11:33.403 292 18214.27 19.15 52686.22 88888.00 2007-10-19 15:11:33.903 292 18214.22 19.07 52686.20 88888.00 2007-10-19 15:11:34.403 292 18214.14 18.99 52686.19 88888.00 2007-10-19 15:11:34.903 292 18214.10 18.96 52686.22 88888.00 2007-10-19 15:11:35.403 292 18214.03 18.96 52686.18 88888.00 2007-10-19 15:11:35.903 292 18214.01 19.03 52686.18 88888.00 2007-10-19 15:11:36.403 292 18213.99 19.05 52686.19 88888.00 2007-10-19 15:11:36.903 292 18213.95 18.97 52686.13 88888.00 2007-10-19 15:11:37.403 292 18214.10 18.92 52686.18 88888.00 2007-10-19 15:11:37.903 292 18214.02 18.92 52686.25 88888.00 2007-10-19 15:11:38.403 292 18213.96 18.88 52686.14 88888.00 2007-10-19 15:11:38.903 292 18213.99 18.84 52686.08 88888.00 2007-10-19 15:11:39.403 292 18213.97 18.69 52686.11 88888.00 2007-10-19 15:11:39.903 292 18213.96 18.71 52686.12 88888.00 2007-10-19 15:11:40.403 292 18213.90 18.59 52686.12 88888.00 2007-10-19 15:11:40.903 292 18213.88 18.55 52686.20 88888.00 2007-10-19 15:11:41.403 292 18213.92 18.58 52686.10 88888.00 2007-10-19 15:11:41.903 292 18213.88 18.53 52686.10 88888.00 2007-10-19 15:11:42.403 292 18213.85 18.49 52686.01 88888.00 2007-10-19 15:11:42.903 292 18213.85 18.45 52685.89 88888.00 2007-10-19 15:11:43.403 292 18213.82 18.40 52685.87 88888.00 2007-10-19 15:11:43.903 292 18213.80 18.41 52685.71 88888.00 2007-10-19 15:11:44.403 292 18213.81 18.41 52685.68 88888.00 2007-10-19 15:11:44.903 292 18213.77 18.36 52685.77 88888.00 2007-10-19 15:11:45.403 292 18213.69 18.26 52685.78 88888.00 2007-10-19 15:11:45.903 292 18213.55 18.22 52685.81 88888.00 2007-10-19 15:11:46.403 292 18213.53 18.23 52685.83 88888.00 2007-10-19 15:11:46.903 292 18213.66 18.22 52685.87 88888.00 2007-10-19 15:11:47.403 292 18213.69 18.23 52685.90 88888.00 2007-10-19 15:11:47.903 292 18213.58 18.25 52685.91 88888.00 2007-10-19 15:11:48.403 292 18213.45 18.16 52685.92 88888.00 2007-10-19 15:11:48.903 292 18213.41 18.18 52685.92 88888.00 2007-10-19 15:11:49.403 292 18213.27 18.19 52686.00 88888.00 2007-10-19 15:11:49.903 292 18213.26 18.19 52686.02 88888.00 2007-10-19 15:11:50.403 292 18213.27 18.16 52686.04 88888.00 2007-10-19 15:11:50.903 292 18213.13 18.16 52685.96 88888.00 2007-10-19 15:11:51.403 292 18213.04 18.13 52685.79 88888.00 2007-10-19 15:11:51.903 292 18212.97 18.08 52685.66 88888.00 2007-10-19 15:11:52.403 292 18212.92 17.99 52685.58 88888.00 2007-10-19 15:11:52.903 292 18212.92 17.95 52685.69 88888.00 2007-10-19 15:11:53.403 292 18212.88 18.07 52685.70 88888.00 2007-10-19 15:11:53.903 292 18212.78 18.18 52685.61 88888.00 2007-10-19 15:11:54.403 292 18212.79 18.11 52685.53 88888.00 2007-10-19 15:11:54.903 292 18212.90 18.15 52685.52 88888.00 2007-10-19 15:11:55.403 292 18212.78 18.13 52685.55 88888.00 2007-10-19 15:11:55.903 292 18212.73 18.10 52685.59 88888.00 2007-10-19 15:11:56.403 292 18212.72 18.13 52685.60 88888.00 2007-10-19 15:11:56.903 292 18212.71 18.07 52685.58 88888.00 2007-10-19 15:11:57.403 292 18212.80 18.02 52685.50 88888.00 2007-10-19 15:11:57.903 292 18212.87 17.99 52685.35 88888.00 2007-10-19 15:11:58.403 292 18212.86 17.92 52685.37 88888.00 2007-10-19 15:11:58.903 292 18212.79 17.94 52685.39 88888.00 2007-10-19 15:11:59.403 292 18212.86 18.01 52685.49 88888.00 2007-10-19 15:11:59.903 292 18212.92 17.98 52685.62 88888.00 2007-10-19 15:12:00.403 292 18212.77 17.97 52685.64 88888.00 2007-10-19 15:12:00.903 292 18212.78 18.03 52685.56 88888.00 2007-10-19 15:12:01.403 292 18212.67 17.99 52685.43 88888.00 2007-10-19 15:12:01.903 292 18212.65 18.00 52685.43 88888.00 2007-10-19 15:12:02.403 292 18212.67 17.95 52685.43 88888.00 2007-10-19 15:12:02.903 292 18212.80 17.86 52685.47 88888.00 2007-10-19 15:12:03.403 292 18212.73 17.76 52685.56 88888.00 2007-10-19 15:12:03.903 292 18212.69 17.69 52685.53 88888.00 2007-10-19 15:12:04.403 292 18212.60 17.61 52685.38 88888.00 2007-10-19 15:12:04.903 292 18212.71 17.53 52685.22 88888.00 2007-10-19 15:12:05.403 292 18212.59 17.56 52685.22 88888.00 2007-10-19 15:12:05.903 292 18212.41 17.56 52685.21 88888.00 2007-10-19 15:12:06.403 292 18212.39 17.52 52685.25 88888.00 2007-10-19 15:12:06.903 292 18211.82 17.48 52685.10 88888.00 2007-10-19 15:12:07.403 292 18211.91 17.45 52685.01 88888.00 2007-10-19 15:12:07.903 292 18212.12 17.52 52685.00 88888.00 2007-10-19 15:12:08.403 292 18212.12 17.47 52685.09 88888.00 2007-10-19 15:12:08.903 292 18212.18 17.46 52685.15 88888.00 2007-10-19 15:12:09.403 292 18212.21 17.49 52684.99 88888.00 2007-10-19 15:12:09.903 292 18212.23 17.49 52685.00 88888.00 2007-10-19 15:12:10.403 292 18212.17 17.48 52684.98 88888.00 2007-10-19 15:12:10.903 292 18211.80 17.41 52685.03 88888.00 2007-10-19 15:12:11.403 292 18212.11 17.46 52685.02 88888.00 2007-10-19 15:12:11.903 292 18212.34 17.56 52685.09 88888.00 2007-10-19 15:12:12.403 292 18212.34 17.57 52684.94 88888.00 2007-10-19 15:12:12.903 292 18212.39 17.61 52684.92 88888.00 2007-10-19 15:12:13.403 292 18212.39 17.66 52684.98 88888.00 2007-10-19 15:12:13.903 292 18212.37 17.47 52684.91 88888.00 2007-10-19 15:12:14.403 292 18212.51 17.38 52684.90 88888.00 2007-10-19 15:12:14.903 292 18212.58 17.40 52684.92 88888.00 2007-10-19 15:12:15.403 292 18212.67 17.43 52684.89 88888.00 2007-10-19 15:12:15.903 292 18212.62 17.39 52684.72 88888.00 2007-10-19 15:12:16.403 292 18212.68 17.35 52684.66 88888.00 2007-10-19 15:12:16.903 292 18212.70 17.46 52684.61 88888.00 2007-10-19 15:12:17.403 292 18212.61 17.52 52684.57 88888.00 2007-10-19 15:12:17.903 292 18212.68 17.45 52684.58 88888.00 2007-10-19 15:12:18.403 292 18212.75 17.48 52684.58 88888.00 2007-10-19 15:12:18.903 292 18212.75 17.55 52684.57 88888.00 2007-10-19 15:12:19.403 292 18212.72 17.57 52684.46 88888.00 2007-10-19 15:12:19.903 292 18212.78 17.56 52684.43 88888.00 2007-10-19 15:12:20.403 292 18212.90 17.48 52684.33 88888.00 2007-10-19 15:12:20.903 292 18213.05 17.39 52684.29 88888.00 2007-10-19 15:12:21.403 292 18213.09 17.44 52684.29 88888.00 2007-10-19 15:12:21.903 292 18213.39 17.45 52684.28 88888.00 2007-10-19 15:12:22.403 292 18213.73 17.43 52684.41 88888.00 2007-10-19 15:12:22.903 292 18213.74 17.36 52684.42 88888.00 2007-10-19 15:12:23.403 292 18213.63 17.32 52684.31 88888.00 2007-10-19 15:12:23.903 292 18213.73 17.31 52684.37 88888.00 2007-10-19 15:12:24.403 292 18213.70 17.30 52684.42 88888.00 2007-10-19 15:12:24.903 292 18213.76 17.30 52684.53 88888.00 2007-10-19 15:12:25.403 292 18213.78 17.30 52684.49 88888.00 2007-10-19 15:12:25.903 292 18213.91 17.27 52684.40 88888.00 2007-10-19 15:12:26.403 292 18214.01 17.34 52684.31 88888.00 2007-10-19 15:12:26.903 292 18214.00 17.30 52684.40 88888.00 2007-10-19 15:12:27.403 292 18214.04 17.23 52684.38 88888.00 2007-10-19 15:12:27.903 292 18214.13 17.29 52684.27 88888.00 2007-10-19 15:12:28.403 292 18214.28 17.33 52684.17 88888.00 2007-10-19 15:12:28.903 292 18214.28 17.28 52684.11 88888.00 2007-10-19 15:12:29.403 292 18214.39 17.30 52684.17 88888.00 2007-10-19 15:12:29.903 292 18214.56 17.30 52684.22 88888.00 2007-10-19 15:12:30.403 292 18214.52 17.22 52684.13 88888.00 2007-10-19 15:12:30.903 292 18214.67 17.24 52684.10 88888.00 2007-10-19 15:12:31.403 292 18214.67 17.27 52684.07 88888.00 2007-10-19 15:12:31.903 292 18214.64 17.26 52684.07 88888.00 2007-10-19 15:12:32.403 292 18214.73 17.21 52684.13 88888.00 2007-10-19 15:12:32.903 292 18214.94 17.27 52684.26 88888.00 2007-10-19 15:12:33.403 292 18214.80 17.27 52684.20 88888.00 2007-10-19 15:12:33.903 292 18214.84 17.16 52684.13 88888.00 2007-10-19 15:12:34.403 292 18214.99 17.15 52684.17 88888.00 2007-10-19 15:12:34.903 292 18215.07 17.26 52684.21 88888.00 2007-10-19 15:12:35.403 292 18215.03 17.38 52684.16 88888.00 2007-10-19 15:12:35.903 292 18215.03 17.39 52684.09 88888.00 2007-10-19 15:12:36.403 292 18215.07 17.42 52684.09 88888.00 2007-10-19 15:12:36.903 292 18215.05 17.46 52684.16 88888.00 2007-10-19 15:12:37.403 292 18215.07 17.51 52684.11 88888.00 2007-10-19 15:12:37.903 292 18215.31 17.54 52684.00 88888.00 2007-10-19 15:12:38.403 292 18215.45 17.47 52683.91 88888.00 2007-10-19 15:12:38.903 292 18215.47 17.44 52683.99 88888.00 2007-10-19 15:12:39.403 292 18215.61 17.49 52684.04 88888.00 2007-10-19 15:12:39.903 292 18215.73 17.55 52684.08 88888.00 2007-10-19 15:12:40.403 292 18215.81 17.52 52684.09 88888.00 2007-10-19 15:12:40.903 292 18215.82 17.56 52684.16 88888.00 2007-10-19 15:12:41.403 292 18215.84 17.58 52684.18 88888.00 2007-10-19 15:12:41.903 292 18215.83 17.60 52684.10 88888.00 2007-10-19 15:12:42.403 292 18215.94 17.55 52684.14 88888.00 2007-10-19 15:12:42.903 292 18216.04 17.56 52684.16 88888.00 2007-10-19 15:12:43.403 292 18216.02 17.61 52684.25 88888.00 2007-10-19 15:12:43.903 292 18216.23 17.54 52684.23 88888.00 2007-10-19 15:12:44.403 292 18216.31 17.57 52684.21 88888.00 2007-10-19 15:12:44.903 292 18216.35 17.56 52684.23 88888.00 2007-10-19 15:12:45.403 292 18216.41 17.59 52684.32 88888.00 2007-10-19 15:12:45.903 292 18216.38 17.63 52684.32 88888.00 2007-10-19 15:12:46.403 292 18216.47 17.69 52684.27 88888.00 2007-10-19 15:12:46.903 292 18216.46 17.69 52684.25 88888.00 2007-10-19 15:12:47.403 292 18216.52 17.78 52684.34 88888.00 2007-10-19 15:12:47.903 292 18216.45 17.82 52684.39 88888.00 2007-10-19 15:12:48.403 292 18216.41 17.88 52684.39 88888.00 2007-10-19 15:12:48.903 292 18216.41 17.89 52684.44 88888.00 2007-10-19 15:12:49.403 292 18216.43 17.94 52684.49 88888.00 2007-10-19 15:12:49.903 292 18216.48 17.99 52684.46 88888.00 2007-10-19 15:12:50.403 292 18216.61 18.05 52684.31 88888.00 2007-10-19 15:12:50.903 292 18216.67 18.08 52684.42 88888.00 2007-10-19 15:12:51.403 292 18216.69 18.12 52684.33 88888.00 2007-10-19 15:12:51.903 292 18216.75 18.21 52684.33 88888.00 2007-10-19 15:12:52.403 292 18216.78 18.35 52684.37 88888.00 2007-10-19 15:12:52.903 292 18216.91 18.35 52684.50 88888.00 2007-10-19 15:12:53.403 292 18216.96 18.32 52684.46 88888.00 2007-10-19 15:12:53.903 292 18216.96 18.32 52684.53 88888.00 2007-10-19 15:12:54.403 292 18216.99 18.40 52684.62 88888.00 2007-10-19 15:12:54.903 292 18216.97 18.45 52684.64 88888.00 2007-10-19 15:12:55.403 292 18216.96 18.46 52684.74 88888.00 2007-10-19 15:12:55.903 292 18217.02 18.47 52684.88 88888.00 2007-10-19 15:12:56.403 292 18217.10 18.52 52684.86 88888.00 2007-10-19 15:12:56.903 292 18217.31 18.55 52684.81 88888.00 2007-10-19 15:12:57.403 292 18217.40 18.52 52684.76 88888.00 2007-10-19 15:12:57.903 292 18217.46 18.63 52684.75 88888.00 2007-10-19 15:12:58.403 292 18217.49 18.73 52684.84 88888.00 2007-10-19 15:12:58.903 292 18217.57 18.75 52684.92 88888.00 2007-10-19 15:12:59.403 292 18217.65 18.75 52685.01 88888.00 2007-10-19 15:12:59.903 292 18217.70 18.74 52685.02 88888.00 2007-10-19 15:13:00.403 292 18217.62 18.76 52685.01 88888.00 2007-10-19 15:13:00.903 292 18217.58 18.80 52685.07 88888.00 2007-10-19 15:13:01.403 292 18217.65 18.85 52685.03 88888.00 2007-10-19 15:13:01.903 292 18217.68 18.89 52684.87 88888.00 2007-10-19 15:13:02.403 292 18217.68 18.93 52684.90 88888.00 2007-10-19 15:13:02.903 292 18217.71 18.98 52684.94 88888.00 2007-10-19 15:13:03.403 292 18217.75 19.01 52684.92 88888.00 2007-10-19 15:13:03.903 292 18217.76 19.02 52685.10 88888.00 2007-10-19 15:13:04.403 292 18217.90 19.13 52685.23 88888.00 2007-10-19 15:13:04.903 292 18217.88 19.23 52685.34 88888.00 2007-10-19 15:13:05.403 292 18217.84 19.30 52685.45 88888.00 2007-10-19 15:13:05.903 292 18217.77 19.28 52685.35 88888.00 2007-10-19 15:13:06.403 292 18217.84 19.31 52685.35 88888.00 2007-10-19 15:13:06.903 292 18217.84 19.33 52685.42 88888.00 2007-10-19 15:13:07.403 292 18217.77 19.30 52685.44 88888.00 2007-10-19 15:13:07.903 292 18217.97 19.31 52685.36 88888.00 2007-10-19 15:13:08.403 292 18218.08 19.26 52685.38 88888.00 2007-10-19 15:13:08.903 292 18218.15 19.36 52685.43 88888.00 2007-10-19 15:13:09.403 292 18218.15 19.44 52685.37 88888.00 2007-10-19 15:13:09.903 292 18218.03 19.54 52685.38 88888.00 2007-10-19 15:13:10.403 292 18218.09 19.59 52685.41 88888.00 2007-10-19 15:13:10.903 292 18218.09 19.62 52685.37 88888.00 2007-10-19 15:13:11.403 292 18218.13 19.67 52685.35 88888.00 2007-10-19 15:13:11.903 292 18218.07 19.66 52685.30 88888.00 2007-10-19 15:13:12.403 292 18218.01 19.70 52685.38 88888.00 2007-10-19 15:13:12.903 292 18218.01 19.82 52685.46 88888.00 2007-10-19 15:13:13.403 292 18218.11 19.82 52685.44 88888.00 2007-10-19 15:13:13.903 292 18218.04 19.91 52685.57 88888.00 2007-10-19 15:13:14.403 292 18218.07 19.91 52685.64 88888.00 2007-10-19 15:13:14.903 292 18218.18 19.94 52685.65 88888.00 2007-10-19 15:13:15.403 292 18218.19 19.94 52685.61 88888.00 2007-10-19 15:13:15.903 292 18218.15 19.92 52685.66 88888.00 2007-10-19 15:13:16.403 292 18218.15 19.96 52685.81 88888.00 2007-10-19 15:13:16.903 292 18218.16 20.05 52685.87 88888.00 2007-10-19 15:13:17.403 292 18218.09 20.08 52685.84 88888.00 2007-10-19 15:13:17.903 292 18218.22 20.08 52685.91 88888.00 2007-10-19 15:13:18.403 292 18218.13 20.08 52685.97 88888.00 2007-10-19 15:13:18.903 292 18218.08 20.21 52685.85 88888.00 2007-10-19 15:13:19.403 292 18218.07 20.19 52685.78 88888.00 2007-10-19 15:13:19.903 292 18218.10 20.15 52685.90 88888.00 2007-10-19 15:13:20.403 292 18218.11 20.22 52685.91 88888.00 2007-10-19 15:13:20.903 292 18218.15 20.38 52685.91 88888.00 2007-10-19 15:13:21.403 292 18218.14 20.40 52686.04 88888.00 2007-10-19 15:13:21.903 292 18218.10 20.37 52686.02 88888.00 2007-10-19 15:13:22.403 292 18218.09 20.39 52686.03 88888.00 2007-10-19 15:13:22.903 292 18218.01 20.42 52686.07 88888.00 2007-10-19 15:13:23.403 292 18218.04 20.48 52686.11 88888.00 2007-10-19 15:13:23.903 292 18217.98 20.63 52686.15 88888.00 2007-10-19 15:13:24.403 292 18218.05 20.69 52686.20 88888.00 2007-10-19 15:13:24.903 292 18218.10 20.74 52686.20 88888.00 2007-10-19 15:13:25.403 292 18217.92 20.76 52686.18 88888.00 2007-10-19 15:13:25.903 292 18217.88 20.75 52686.23 88888.00 2007-10-19 15:13:26.403 292 18217.97 20.69 52686.36 88888.00 2007-10-19 15:13:26.903 292 18217.99 20.73 52686.31 88888.00 2007-10-19 15:13:27.403 292 18218.02 20.72 52686.16 88888.00 2007-10-19 15:13:27.903 292 18218.03 20.81 52686.16 88888.00 2007-10-19 15:13:28.403 292 18217.97 20.98 52686.28 88888.00 2007-10-19 15:13:28.903 292 18217.94 21.09 52686.32 88888.00 2007-10-19 15:13:29.403 292 18217.88 21.10 52686.31 88888.00 2007-10-19 15:13:29.903 292 18217.79 21.13 52686.29 88888.00 2007-10-19 15:13:30.403 292 18217.77 21.12 52686.31 88888.00 2007-10-19 15:13:30.903 292 18217.73 21.19 52686.24 88888.00 2007-10-19 15:13:31.403 292 18217.70 21.26 52686.37 88888.00 2007-10-19 15:13:31.903 292 18217.75 21.35 52686.29 88888.00 2007-10-19 15:13:32.403 292 18217.65 21.40 52686.30 88888.00 2007-10-19 15:13:32.903 292 18217.72 21.34 52686.35 88888.00 2007-10-19 15:13:33.403 292 18217.76 21.33 52686.46 88888.00 2007-10-19 15:13:33.903 292 18217.68 21.45 52686.47 88888.00 2007-10-19 15:13:34.403 292 18217.66 21.54 52686.30 88888.00 2007-10-19 15:13:34.903 292 18217.66 21.58 52686.28 88888.00 2007-10-19 15:13:35.403 292 18217.64 21.56 52686.39 88888.00 2007-10-19 15:13:35.903 292 18217.61 21.62 52686.48 88888.00 2007-10-19 15:13:36.403 292 18217.50 21.71 52686.46 88888.00 2007-10-19 15:13:36.903 292 18217.45 21.71 52686.65 88888.00 2007-10-19 15:13:37.403 292 18217.45 21.67 52686.70 88888.00 2007-10-19 15:13:37.903 292 18217.42 21.57 52686.68 88888.00 2007-10-19 15:13:38.403 292 18217.50 21.65 52686.58 88888.00 2007-10-19 15:13:38.903 292 18217.51 21.77 52686.60 88888.00 2007-10-19 15:13:39.403 292 18217.60 21.85 52686.69 88888.00 2007-10-19 15:13:39.903 292 18217.65 21.80 52686.71 88888.00 2007-10-19 15:13:40.403 292 18217.81 21.84 52686.70 88888.00 2007-10-19 15:13:40.903 292 18217.69 21.79 52686.76 88888.00 2007-10-19 15:13:41.403 292 18217.65 21.86 52686.76 88888.00 2007-10-19 15:13:41.903 292 18217.68 21.81 52686.84 88888.00 2007-10-19 15:13:42.403 292 18217.71 21.88 52686.77 88888.00 2007-10-19 15:13:42.903 292 18217.65 21.92 52686.71 88888.00 2007-10-19 15:13:43.403 292 18217.60 21.93 52686.59 88888.00 2007-10-19 15:13:43.903 292 18217.59 21.91 52686.70 88888.00 2007-10-19 15:13:44.403 292 18217.60 21.86 52686.72 88888.00 2007-10-19 15:13:44.903 292 18217.68 21.88 52686.72 88888.00 2007-10-19 15:13:45.403 292 18217.69 21.87 52686.72 88888.00 2007-10-19 15:13:45.903 292 18217.79 21.90 52686.73 88888.00 2007-10-19 15:13:46.403 292 18217.77 21.90 52686.72 88888.00 2007-10-19 15:13:46.903 292 18217.73 21.92 52686.74 88888.00 2007-10-19 15:13:47.403 292 18217.78 21.94 52686.73 88888.00 2007-10-19 15:13:47.903 292 18217.77 21.98 52686.69 88888.00 2007-10-19 15:13:48.403 292 18217.82 21.96 52686.59 88888.00 2007-10-19 15:13:48.903 292 18217.75 21.97 52686.71 88888.00 2007-10-19 15:13:49.403 292 18217.82 21.96 52686.72 88888.00 2007-10-19 15:13:49.903 292 18217.77 21.90 52686.55 88888.00 2007-10-19 15:13:50.403 292 18217.87 21.90 52686.50 88888.00 2007-10-19 15:13:50.903 292 18217.91 21.93 52686.45 88888.00 2007-10-19 15:13:51.403 292 18217.83 21.97 52686.53 88888.00 2007-10-19 15:13:51.903 292 18217.87 22.09 52686.53 88888.00 2007-10-19 15:13:52.403 292 18217.86 22.12 52686.48 88888.00 2007-10-19 15:13:52.903 292 18217.89 22.06 52686.41 88888.00 2007-10-19 15:13:53.403 292 18217.82 22.14 52686.47 88888.00 2007-10-19 15:13:53.903 292 18217.77 22.25 52686.41 88888.00 2007-10-19 15:13:54.403 292 18217.79 22.27 52686.49 88888.00 2007-10-19 15:13:54.903 292 18217.87 22.29 52686.50 88888.00 2007-10-19 15:13:55.403 292 18217.91 22.33 52686.47 88888.00 2007-10-19 15:13:55.903 292 18217.78 22.39 52686.50 88888.00 2007-10-19 15:13:56.403 292 18217.67 22.47 52686.59 88888.00 2007-10-19 15:13:56.903 292 18217.61 22.49 52686.53 88888.00 2007-10-19 15:13:57.403 292 18217.68 22.56 52686.45 88888.00 2007-10-19 15:13:57.903 292 18217.80 22.59 52686.49 88888.00 2007-10-19 15:13:58.403 292 18217.87 22.61 52686.54 88888.00 2007-10-19 15:13:58.903 292 18217.95 22.64 52686.59 88888.00 2007-10-19 15:13:59.403 292 18217.87 22.64 52686.61 88888.00 2007-10-19 15:13:59.903 292 18217.81 22.65 52686.69 88888.00 2007-10-19 15:14:00.403 292 18217.82 22.72 52686.58 88888.00 2007-10-19 15:14:00.903 292 18217.73 22.73 52686.57 88888.00 2007-10-19 15:14:01.403 292 18217.65 22.72 52686.55 88888.00 2007-10-19 15:14:01.903 292 18217.56 22.80 52686.53 88888.00 2007-10-19 15:14:02.403 292 18217.51 22.92 52686.61 88888.00 2007-10-19 15:14:02.903 292 18217.55 22.90 52686.55 88888.00 2007-10-19 15:14:03.403 292 18217.59 22.91 52686.53 88888.00 2007-10-19 15:14:03.903 292 18217.53 22.93 52686.52 88888.00 2007-10-19 15:14:04.403 292 18217.54 22.96 52686.61 88888.00 2007-10-19 15:14:04.903 292 18217.57 22.92 52686.52 88888.00 2007-10-19 15:14:05.403 292 18217.58 23.00 52686.57 88888.00 2007-10-19 15:14:05.903 292 18217.59 23.05 52686.62 88888.00 2007-10-19 15:14:06.403 292 18217.49 23.04 52686.73 88888.00 2007-10-19 15:14:06.903 292 18217.31 23.13 52686.54 88888.00 2007-10-19 15:14:07.403 292 18217.32 23.13 52686.40 88888.00 2007-10-19 15:14:07.903 292 18217.29 23.10 52686.48 88888.00 2007-10-19 15:14:08.403 292 18217.23 23.06 52686.53 88888.00 2007-10-19 15:14:08.903 292 18217.25 22.98 52686.48 88888.00 2007-10-19 15:14:09.403 292 18217.21 23.00 52686.60 88888.00 2007-10-19 15:14:09.903 292 18217.17 23.03 52686.71 88888.00 2007-10-19 15:14:10.403 292 18217.17 23.09 52686.65 88888.00 2007-10-19 15:14:10.903 292 18217.19 23.06 52686.41 88888.00 2007-10-19 15:14:11.403 292 18217.14 23.05 52686.42 88888.00 2007-10-19 15:14:11.903 292 18217.21 23.05 52686.40 88888.00 2007-10-19 15:14:12.403 292 18217.03 22.97 52686.48 88888.00 2007-10-19 15:14:12.903 292 18217.02 22.94 52686.49 88888.00 2007-10-19 15:14:13.403 292 18217.05 22.96 52686.40 88888.00 2007-10-19 15:14:13.903 292 18216.90 22.97 52686.27 88888.00 2007-10-19 15:14:14.403 292 18216.82 22.96 52686.37 88888.00 2007-10-19 15:14:14.903 292 18216.85 22.80 52686.41 88888.00 2007-10-19 15:14:15.403 292 18216.88 22.78 52686.43 88888.00 2007-10-19 15:14:15.903 292 18216.83 22.87 52686.37 88888.00 2007-10-19 15:14:16.403 292 18216.81 22.88 52686.39 88888.00 2007-10-19 15:14:16.903 292 18216.91 22.92 52686.38 88888.00 2007-10-19 15:14:17.403 292 18216.70 22.86 52686.27 88888.00 2007-10-19 15:14:17.903 292 18216.62 22.80 52686.26 88888.00 2007-10-19 15:14:18.403 292 18216.63 22.86 52686.23 88888.00 2007-10-19 15:14:18.903 292 18216.79 22.88 52686.18 88888.00 2007-10-19 15:14:19.403 292 18216.79 22.84 52686.22 88888.00 2007-10-19 15:14:19.903 292 18216.72 22.82 52686.20 88888.00 2007-10-19 15:14:20.403 292 18216.63 22.85 52686.32 88888.00 2007-10-19 15:14:20.903 292 18216.66 22.90 52686.28 88888.00 2007-10-19 15:14:21.403 292 18216.66 22.89 52686.28 88888.00 2007-10-19 15:14:21.903 292 18216.71 22.96 52686.27 88888.00 2007-10-19 15:14:22.403 292 18216.82 22.92 52686.24 88888.00 2007-10-19 15:14:22.903 292 18216.66 22.91 52686.24 88888.00 2007-10-19 15:14:23.403 292 18216.57 22.88 52686.36 88888.00 2007-10-19 15:14:23.903 292 18216.60 22.79 52686.36 88888.00 2007-10-19 15:14:24.403 292 18216.56 22.71 52686.30 88888.00 2007-10-19 15:14:24.903 292 18216.58 22.75 52686.26 88888.00 2007-10-19 15:14:25.403 292 18216.62 22.70 52686.29 88888.00 2007-10-19 15:14:25.903 292 18216.68 22.62 52686.34 88888.00 2007-10-19 15:14:26.403 292 18216.73 22.60 52686.37 88888.00 2007-10-19 15:14:26.903 292 18216.62 22.64 52686.31 88888.00 2007-10-19 15:14:27.403 292 18216.60 22.64 52686.25 88888.00 2007-10-19 15:14:27.903 292 18216.64 22.56 52686.22 88888.00 2007-10-19 15:14:28.403 292 18216.75 22.51 52686.19 88888.00 2007-10-19 15:14:28.903 292 18216.71 22.56 52686.11 88888.00 2007-10-19 15:14:29.403 292 18216.63 22.66 52686.05 88888.00 2007-10-19 15:14:29.903 292 18216.58 22.68 52685.96 88888.00 2007-10-19 15:14:30.403 292 18216.68 22.70 52685.89 88888.00 2007-10-19 15:14:30.903 292 18216.66 22.63 52685.94 88888.00 2007-10-19 15:14:31.403 292 18216.62 22.55 52686.02 88888.00 2007-10-19 15:14:31.903 292 18216.69 22.56 52685.91 88888.00 2007-10-19 15:14:32.403 292 18216.77 22.59 52685.83 88888.00 2007-10-19 15:14:32.903 292 18216.79 22.59 52685.89 88888.00 2007-10-19 15:14:33.403 292 18216.75 22.57 52685.88 88888.00 2007-10-19 15:14:33.903 292 18216.64 22.58 52685.97 88888.00 2007-10-19 15:14:34.403 292 18216.29 22.55 52685.87 88888.00 2007-10-19 15:14:34.903 292 18216.08 22.61 52685.83 88888.00 2007-10-19 15:14:35.403 292 18216.04 22.60 52685.87 88888.00 2007-10-19 15:14:35.903 292 18215.95 22.54 52685.87 88888.00 2007-10-19 15:14:36.403 292 18215.93 22.53 52685.78 88888.00 2007-10-19 15:14:36.903 292 18215.98 22.62 52685.85 88888.00 2007-10-19 15:14:37.403 292 18215.86 22.61 52685.93 88888.00 2007-10-19 15:14:37.903 292 18215.56 22.54 52685.85 88888.00 2007-10-19 15:14:38.403 292 18215.99 22.49 52685.91 88888.00 2007-10-19 15:14:38.903 292 18215.80 22.52 52685.94 88888.00 2007-10-19 15:14:39.403 292 18215.86 22.51 52685.95 88888.00 2007-10-19 15:14:39.903 292 18215.90 22.56 52685.93 88888.00 2007-10-19 15:14:40.403 292 18215.83 22.59 52685.97 88888.00 2007-10-19 15:14:40.903 292 18215.73 22.64 52685.97 88888.00 2007-10-19 15:14:41.403 292 18215.82 22.60 52686.00 88888.00 2007-10-19 15:14:41.903 292 18215.87 22.54 52686.01 88888.00 2007-10-19 15:14:42.403 292 18215.88 22.51 52686.03 88888.00 2007-10-19 15:14:42.903 292 18216.02 22.45 52686.01 88888.00 2007-10-19 15:14:43.403 292 18216.34 22.35 52686.02 88888.00 2007-10-19 15:14:43.903 292 18216.42 22.39 52685.93 88888.00 2007-10-19 15:14:44.403 292 18216.49 22.42 52685.81 88888.00 2007-10-19 15:14:44.903 292 18216.40 22.38 52685.77 88888.00 2007-10-19 15:14:45.403 292 18216.40 22.36 52685.81 88888.00 2007-10-19 15:14:45.903 292 18216.51 22.32 52685.91 88888.00 2007-10-19 15:14:46.403 292 18216.43 22.33 52685.94 88888.00 2007-10-19 15:14:46.903 292 18216.36 22.26 52685.92 88888.00 2007-10-19 15:14:47.403 292 18216.39 22.14 52685.91 88888.00 2007-10-19 15:14:47.903 292 18216.41 22.11 52685.92 88888.00 2007-10-19 15:14:48.403 292 18216.47 22.00 52685.82 88888.00 2007-10-19 15:14:48.903 292 18216.42 21.96 52685.82 88888.00 2007-10-19 15:14:49.403 292 18216.28 21.92 52685.76 88888.00 2007-10-19 15:14:49.903 292 18216.31 21.89 52685.69 88888.00 2007-10-19 15:14:50.403 292 18216.10 21.99 52685.81 88888.00 2007-10-19 15:14:50.903 292 18216.06 21.92 52685.90 88888.00 2007-10-19 15:14:51.403 292 18216.12 21.76 52685.87 88888.00 2007-10-19 15:14:51.903 292 18216.07 21.70 52685.84 88888.00 2007-10-19 15:14:52.403 292 18215.93 21.73 52685.87 88888.00 2007-10-19 15:14:52.903 292 18215.96 21.67 52685.88 88888.00 2007-10-19 15:14:53.403 292 18216.02 21.63 52686.02 88888.00 2007-10-19 15:14:53.903 292 18216.28 21.59 52686.06 88888.00 2007-10-19 15:14:54.403 292 18216.42 21.55 52685.96 88888.00 2007-10-19 15:14:54.903 292 18216.39 21.47 52685.94 88888.00 2007-10-19 15:14:55.403 292 18216.41 21.49 52685.91 88888.00 2007-10-19 15:14:55.903 292 18216.27 21.46 52685.91 88888.00 2007-10-19 15:14:56.403 292 18216.28 21.48 52686.01 88888.00 2007-10-19 15:14:56.903 292 18216.35 21.46 52686.06 88888.00 2007-10-19 15:14:57.403 292 18216.38 21.36 52685.89 88888.00 2007-10-19 15:14:57.903 292 18216.26 21.20 52685.90 88888.00 2007-10-19 15:14:58.403 292 18216.25 21.15 52685.95 88888.00 2007-10-19 15:14:58.903 292 18216.27 21.28 52685.94 88888.00 2007-10-19 15:14:59.403 292 18216.20 21.35 52686.02 88888.00 2007-10-19 15:14:59.903 292 18216.02 21.32 52686.08 88888.00 2007-10-19 15:15:00.403 292 18215.95 21.14 52686.06 88888.00 2007-10-19 15:15:00.903 292 18216.24 21.04 52685.97 88888.00 2007-10-19 15:15:01.403 292 18216.32 21.09 52686.00 88888.00 2007-10-19 15:15:01.903 292 18216.26 21.15 52685.83 88888.00 2007-10-19 15:15:02.403 292 18216.28 21.09 52685.80 88888.00 2007-10-19 15:15:02.903 292 18216.36 21.09 52685.68 88888.00 2007-10-19 15:15:03.403 292 18216.32 21.03 52685.62 88888.00 2007-10-19 15:15:03.903 292 18216.25 20.97 52685.68 88888.00 2007-10-19 15:15:04.403 292 18216.16 20.89 52685.78 88888.00 2007-10-19 15:15:04.903 292 18216.05 20.89 52685.80 88888.00 2007-10-19 15:15:05.403 292 18216.02 20.94 52685.72 88888.00 2007-10-19 15:15:05.903 292 18215.64 20.84 52685.66 88888.00 2007-10-19 15:15:06.403 292 18215.71 20.78 52685.67 88888.00 2007-10-19 15:15:06.903 292 18215.83 20.77 52685.69 88888.00 2007-10-19 15:15:07.403 292 18215.97 20.70 52685.72 88888.00 2007-10-19 15:15:07.903 292 18215.97 20.63 52685.84 88888.00 2007-10-19 15:15:08.403 292 18215.88 20.64 52685.82 88888.00 2007-10-19 15:15:08.903 292 18215.90 20.58 52685.72 88888.00 2007-10-19 15:15:09.403 292 18215.74 20.51 52685.71 88888.00 2007-10-19 15:15:09.903 292 18215.61 20.43 52685.67 88888.00 2007-10-19 15:15:10.403 292 18215.58 20.39 52685.68 88888.00 2007-10-19 15:15:10.903 292 18215.64 20.40 52685.61 88888.00 2007-10-19 15:15:11.403 292 18215.67 20.37 52685.55 88888.00 2007-10-19 15:15:11.903 292 18215.64 20.26 52685.47 88888.00 2007-10-19 15:15:12.403 292 18215.60 20.22 52685.47 88888.00 2007-10-19 15:15:12.903 292 18215.52 20.20 52685.54 88888.00 2007-10-19 15:15:13.403 292 18215.49 20.08 52685.53 88888.00 2007-10-19 15:15:13.903 292 18215.20 20.07 52685.56 88888.00 2007-10-19 15:15:14.403 292 18215.15 20.07 52685.49 88888.00 2007-10-19 15:15:14.903 292 18215.14 19.99 52685.55 88888.00 2007-10-19 15:15:15.403 292 18215.08 20.01 52685.50 88888.00 2007-10-19 15:15:15.903 292 18215.22 20.07 52685.46 88888.00 2007-10-19 15:15:16.403 292 18215.17 20.00 52685.49 88888.00 2007-10-19 15:15:16.903 292 18215.17 19.96 52685.59 88888.00 2007-10-19 15:15:17.403 292 18215.10 20.01 52685.62 88888.00 2007-10-19 15:15:17.903 292 18215.03 20.08 52685.54 88888.00 2007-10-19 15:15:18.403 292 18215.04 20.04 52685.54 88888.00 2007-10-19 15:15:18.903 292 18214.94 19.94 52685.55 88888.00 2007-10-19 15:15:19.403 292 18214.98 19.97 52685.58 88888.00 2007-10-19 15:15:19.903 292 18214.89 19.94 52685.47 88888.00 2007-10-19 15:15:20.403 292 18214.93 19.90 52685.47 88888.00 2007-10-19 15:15:20.903 292 18214.87 19.82 52685.53 88888.00 2007-10-19 15:15:21.403 292 18214.97 19.73 52685.55 88888.00 2007-10-19 15:15:21.903 292 18215.05 19.68 52685.46 88888.00 2007-10-19 15:15:22.403 292 18215.12 19.68 52685.38 88888.00 2007-10-19 15:15:22.903 292 18215.11 19.72 52685.43 88888.00 2007-10-19 15:15:23.403 292 18214.98 19.76 52685.45 88888.00 2007-10-19 15:15:23.903 292 18215.05 19.72 52685.32 88888.00 2007-10-19 15:15:24.403 292 18215.04 19.68 52685.27 88888.00 2007-10-19 15:15:24.903 292 18214.96 19.61 52685.27 88888.00 2007-10-19 15:15:25.403 292 18215.05 19.61 52685.22 88888.00 2007-10-19 15:15:25.903 292 18215.01 19.56 52685.10 88888.00 2007-10-19 15:15:26.403 292 18215.03 19.44 52685.09 88888.00 2007-10-19 15:15:26.903 292 18215.05 19.45 52685.16 88888.00 2007-10-19 15:15:27.403 292 18215.03 19.43 52685.14 88888.00 2007-10-19 15:15:27.903 292 18214.97 19.38 52685.13 88888.00 2007-10-19 15:15:28.403 292 18214.94 19.42 52685.19 88888.00 2007-10-19 15:15:28.903 292 18214.94 19.34 52685.06 88888.00 2007-10-19 15:15:29.403 292 18214.93 19.33 52685.02 88888.00 2007-10-19 15:15:29.903 292 18214.89 19.40 52685.09 88888.00 2007-10-19 15:15:30.403 292 18214.94 19.28 52684.96 88888.00 2007-10-19 15:15:30.903 292 18214.83 19.18 52684.91 88888.00 2007-10-19 15:15:31.403 292 18214.65 19.13 52684.89 88888.00 2007-10-19 15:15:31.903 292 18214.78 19.05 52684.87 88888.00 2007-10-19 15:15:32.403 292 18214.84 19.00 52684.89 88888.00 2007-10-19 15:15:32.903 292 18214.79 19.04 52684.90 88888.00 2007-10-19 15:15:33.403 292 18214.78 18.96 52684.98 88888.00 2007-10-19 15:15:33.903 292 18214.75 18.87 52684.97 88888.00 2007-10-19 15:15:34.403 292 18214.71 18.92 52684.90 88888.00 2007-10-19 15:15:34.903 292 18214.67 18.87 52684.92 88888.00 2007-10-19 15:15:35.403 292 18214.62 18.89 52684.98 88888.00 2007-10-19 15:15:35.903 292 18214.57 18.88 52684.86 88888.00 2007-10-19 15:15:36.403 292 18214.62 18.75 52684.69 88888.00 2007-10-19 15:15:36.903 292 18214.62 18.75 52684.75 88888.00 2007-10-19 15:15:37.403 292 18214.58 18.72 52684.75 88888.00 2007-10-19 15:15:37.903 292 18214.58 18.81 52684.80 88888.00 2007-10-19 15:15:38.403 292 18214.56 18.87 52684.85 88888.00 2007-10-19 15:15:38.903 292 18214.47 18.94 52684.90 88888.00 2007-10-19 15:15:39.403 292 18214.44 18.95 52684.92 88888.00 2007-10-19 15:15:39.903 292 18214.41 18.92 52684.81 88888.00 2007-10-19 15:15:40.403 292 18214.38 18.85 52684.80 88888.00 2007-10-19 15:15:40.903 292 18214.36 18.88 52684.81 88888.00 2007-10-19 15:15:41.403 292 18214.39 18.85 52684.80 88888.00 2007-10-19 15:15:41.903 292 18214.28 18.82 52684.84 88888.00 2007-10-19 15:15:42.403 292 18214.22 18.86 52684.80 88888.00 2007-10-19 15:15:42.903 292 18214.23 18.78 52684.84 88888.00 2007-10-19 15:15:43.403 292 18214.27 18.79 52684.86 88888.00 2007-10-19 15:15:43.903 292 18214.41 18.91 52684.88 88888.00 2007-10-19 15:15:44.403 292 18214.42 18.87 52684.86 88888.00 2007-10-19 15:15:44.903 292 18214.31 18.75 52684.75 88888.00 2007-10-19 15:15:45.403 292 18214.06 18.79 52684.79 88888.00 2007-10-19 15:15:45.903 292 18213.98 18.95 52684.84 88888.00 2007-10-19 15:15:46.403 292 18214.13 18.89 52684.78 88888.00 2007-10-19 15:15:46.903 292 18214.18 18.85 52684.68 88888.00 2007-10-19 15:15:47.403 292 18214.14 18.81 52684.67 88888.00 2007-10-19 15:15:47.903 292 18214.12 18.88 52684.64 88888.00 2007-10-19 15:15:48.403 292 18214.20 18.88 52684.65 88888.00 2007-10-19 15:15:48.903 292 18214.10 18.90 52684.60 88888.00 2007-10-19 15:15:49.403 292 18214.17 19.00 52684.58 88888.00 2007-10-19 15:15:49.903 292 18214.13 19.01 52684.50 88888.00 2007-10-19 15:15:50.403 292 18214.18 19.07 52684.44 88888.00 2007-10-19 15:15:50.903 292 18214.00 19.10 52684.50 88888.00 2007-10-19 15:15:51.403 292 18214.04 19.01 52684.50 88888.00 2007-10-19 15:15:51.903 292 18213.99 19.03 52684.56 88888.00 2007-10-19 15:15:52.403 292 18214.06 19.10 52684.55 88888.00 2007-10-19 15:15:52.903 292 18214.04 19.12 52684.58 88888.00 2007-10-19 15:15:53.403 292 18214.04 19.13 52684.48 88888.00 2007-10-19 15:15:53.903 292 18213.99 19.08 52684.43 88888.00 2007-10-19 15:15:54.403 292 18214.02 19.07 52684.36 88888.00 2007-10-19 15:15:54.903 292 18214.00 19.10 52684.36 88888.00 2007-10-19 15:15:55.403 292 18213.96 19.21 52684.42 88888.00 2007-10-19 15:15:55.903 292 18213.79 19.23 52684.26 88888.00 2007-10-19 15:15:56.403 292 18213.73 19.19 52684.18 88888.00 2007-10-19 15:15:56.903 292 18213.71 19.19 52684.17 88888.00 2007-10-19 15:15:57.403 292 18213.77 19.21 52684.13 88888.00 2007-10-19 15:15:57.903 292 18213.62 19.28 52684.07 88888.00 2007-10-19 15:15:58.403 292 18213.66 19.37 52684.29 88888.00 2007-10-19 15:15:58.903 292 18213.62 19.36 52684.48 88888.00 2007-10-19 15:15:59.403 292 18213.67 19.38 52684.42 88888.00 2007-10-19 15:15:59.903 292 18213.73 19.39 52684.39 88888.00 2007-10-19 15:16:00.403 292 18213.78 19.36 52684.32 88888.00 2007-10-19 15:16:00.903 292 18213.69 19.43 52684.20 88888.00 2007-10-19 15:16:01.403 292 18213.71 19.44 52684.25 88888.00 2007-10-19 15:16:01.903 292 18213.62 19.37 52684.37 88888.00 2007-10-19 15:16:02.403 292 18213.68 19.43 52684.41 88888.00 2007-10-19 15:16:02.903 292 18213.77 19.44 52684.45 88888.00 2007-10-19 15:16:03.403 292 18213.81 19.46 52684.26 88888.00 2007-10-19 15:16:03.903 292 18213.81 19.55 52684.21 88888.00 2007-10-19 15:16:04.403 292 18213.79 19.57 52684.21 88888.00 2007-10-19 15:16:04.903 292 18213.79 19.56 52684.32 88888.00 2007-10-19 15:16:05.403 292 18213.65 19.59 52684.39 88888.00 2007-10-19 15:16:05.903 292 18213.60 19.58 52684.48 88888.00 2007-10-19 15:16:06.403 292 18213.71 19.54 52684.50 88888.00 2007-10-19 15:16:06.903 292 18213.65 19.53 52684.49 88888.00 2007-10-19 15:16:07.403 292 18213.63 19.55 52684.37 88888.00 2007-10-19 15:16:07.903 292 18213.60 19.57 52684.27 88888.00 2007-10-19 15:16:08.403 292 18213.31 19.58 52684.22 88888.00 2007-10-19 15:16:08.903 292 18213.21 19.64 52684.22 88888.00 2007-10-19 15:16:09.403 292 18213.30 19.59 52684.26 88888.00 2007-10-19 15:16:09.903 292 18213.33 19.61 52684.22 88888.00 2007-10-19 15:16:10.403 292 18213.35 19.62 52684.17 88888.00 2007-10-19 15:16:10.903 292 18213.31 19.68 52684.17 88888.00 2007-10-19 15:16:11.403 292 18213.43 19.72 52684.17 88888.00 2007-10-19 15:16:11.903 292 18213.49 19.68 52684.05 88888.00 2007-10-19 15:16:12.403 292 18213.53 19.66 52684.00 88888.00 2007-10-19 15:16:12.903 292 18213.66 19.71 52684.02 88888.00 2007-10-19 15:16:13.403 292 18213.59 19.68 52684.10 88888.00 2007-10-19 15:16:13.903 292 18213.55 19.68 52684.16 88888.00 2007-10-19 15:16:14.403 292 18213.56 19.70 52684.04 88888.00 2007-10-19 15:16:14.903 292 18213.55 19.73 52683.99 88888.00 2007-10-19 15:16:15.403 292 18213.55 19.69 52683.99 88888.00 2007-10-19 15:16:15.903 292 18213.54 19.68 52683.98 88888.00 2007-10-19 15:16:16.403 292 18213.53 19.75 52683.85 88888.00 2007-10-19 15:16:16.903 292 18213.62 19.68 52683.84 88888.00 2007-10-19 15:16:17.403 292 18213.67 19.71 52683.76 88888.00 2007-10-19 15:16:17.903 292 18213.70 19.82 52683.84 88888.00 2007-10-19 15:16:18.403 292 18213.53 19.85 52684.03 88888.00 2007-10-19 15:16:18.903 292 18213.68 19.81 52684.00 88888.00 2007-10-19 15:16:19.403 292 18213.76 19.82 52684.06 88888.00 2007-10-19 15:16:19.903 292 18213.73 19.81 52683.98 88888.00 2007-10-19 15:16:20.403 292 18213.89 19.77 52683.87 88888.00 2007-10-19 15:16:20.903 292 18213.95 19.76 52683.93 88888.00 2007-10-19 15:16:21.403 292 18214.01 19.76 52683.88 88888.00 2007-10-19 15:16:21.903 292 18214.01 19.80 52683.92 88888.00 2007-10-19 15:16:22.403 292 18214.04 19.85 52683.96 88888.00 2007-10-19 15:16:22.903 292 18214.13 19.90 52683.94 88888.00 2007-10-19 15:16:23.403 292 18214.22 19.95 52683.92 88888.00 2007-10-19 15:16:23.903 292 18214.10 19.92 52683.94 88888.00 2007-10-19 15:16:24.403 292 18213.92 19.92 52683.90 88888.00 2007-10-19 15:16:24.903 292 18214.01 19.95 52683.91 88888.00 2007-10-19 15:16:25.403 292 18214.06 20.03 52683.82 88888.00 2007-10-19 15:16:25.903 292 18214.09 20.10 52683.68 88888.00 2007-10-19 15:16:26.400 292 18213.95 20.09 52683.76 88888.00 2007-10-19 15:16:26.900 292 18213.70 20.09 52683.83 88888.00 2007-10-19 15:16:27.400 292 18213.82 20.10 52683.93 88888.00 2007-10-19 15:16:27.900 292 18214.06 20.08 52683.93 88888.00 2007-10-19 15:16:28.400 292 18214.00 20.05 52683.90 88888.00 2007-10-19 15:16:28.900 292 18213.93 20.05 52683.86 88888.00 2007-10-19 15:16:29.400 292 18214.00 20.08 52683.79 88888.00 2007-10-19 15:16:29.900 292 18214.14 20.08 52683.74 88888.00 2007-10-19 15:16:30.400 292 18214.19 20.08 52683.71 88888.00 2007-10-19 15:16:30.900 292 18214.17 20.10 52683.76 88888.00 2007-10-19 15:16:31.400 292 18214.09 20.18 52683.85 88888.00 2007-10-19 15:16:31.900 292 18214.14 20.11 52683.91 88888.00 2007-10-19 15:16:32.400 292 18214.20 20.06 52683.90 88888.00 2007-10-19 15:16:32.900 292 18214.28 20.01 52683.88 88888.00 2007-10-19 15:16:33.400 292 18214.46 20.04 52683.82 88888.00 2007-10-19 15:16:33.900 292 18214.67 20.06 52683.85 88888.00 2007-10-19 15:16:34.400 292 18214.67 20.00 52683.93 88888.00 2007-10-19 15:16:34.900 292 18214.41 19.95 52683.98 88888.00 2007-10-19 15:16:35.400 292 18214.39 19.96 52683.93 88888.00 2007-10-19 15:16:35.900 292 18214.45 19.99 52683.83 88888.00 2007-10-19 15:16:36.400 292 18214.42 19.93 52683.84 88888.00 2007-10-19 15:16:36.900 292 18214.55 19.98 52683.91 88888.00 2007-10-19 15:16:37.400 292 18214.60 19.99 52683.92 88888.00 2007-10-19 15:16:37.900 292 18214.64 19.98 52683.95 88888.00 2007-10-19 15:16:38.400 292 18214.61 19.97 52684.03 88888.00 2007-10-19 15:16:38.900 292 18214.65 20.00 52684.10 88888.00 2007-10-19 15:16:39.400 292 18214.67 20.00 52684.08 88888.00 2007-10-19 15:16:39.900 292 18214.47 20.05 52684.04 88888.00 2007-10-19 15:16:40.400 292 18214.41 20.23 52684.06 88888.00 2007-10-19 15:16:40.900 292 18214.46 20.34 52684.06 88888.00 2007-10-19 15:16:41.400 292 18214.62 20.27 52684.06 88888.00 2007-10-19 15:16:41.900 292 18214.63 20.20 52684.16 88888.00 2007-10-19 15:16:42.400 292 18214.60 20.20 52684.10 88888.00 2007-10-19 15:16:42.900 292 18214.52 20.19 52684.13 88888.00 2007-10-19 15:16:43.400 292 18214.38 20.18 52684.15 88888.00 2007-10-19 15:16:43.900 292 18214.47 20.19 52684.26 88888.00 2007-10-19 15:16:44.400 292 18214.38 20.26 52684.28 88888.00 2007-10-19 15:16:44.900 292 18214.41 20.26 52684.34 88888.00 2007-10-19 15:16:45.400 292 18214.35 20.32 52684.28 88888.00 2007-10-19 15:16:45.900 292 18214.39 20.40 52684.32 88888.00 2007-10-19 15:16:46.400 292 18214.41 20.47 52684.34 88888.00 2007-10-19 15:16:46.900 292 18214.58 20.46 52684.38 88888.00 2007-10-19 15:16:47.400 292 18214.62 20.51 52684.42 88888.00 2007-10-19 15:16:47.900 292 18214.57 20.55 52684.44 88888.00 2007-10-19 15:16:48.400 292 18214.56 20.66 52684.46 88888.00 2007-10-19 15:16:48.900 292 18214.66 20.72 52684.41 88888.00 2007-10-19 15:16:49.400 292 18214.54 20.64 52684.38 88888.00 2007-10-19 15:16:49.900 292 18214.51 20.64 52684.29 88888.00 2007-10-19 15:16:50.400 292 18214.39 20.63 52684.34 88888.00 2007-10-19 15:16:50.900 292 18214.49 20.51 52684.46 88888.00 2007-10-19 15:16:51.400 292 18214.54 20.52 52684.44 88888.00 2007-10-19 15:16:51.900 292 18214.49 20.57 52684.49 88888.00 2007-10-19 15:16:52.400 292 18214.42 20.59 52684.51 88888.00 2007-10-19 15:16:52.900 292 18214.50 20.57 52684.52 88888.00 2007-10-19 15:16:53.400 292 18214.61 20.68 52684.58 88888.00 2007-10-19 15:16:53.900 292 18214.65 20.72 52684.63 88888.00 2007-10-19 15:16:54.400 292 18214.66 20.71 52684.60 88888.00 2007-10-19 15:16:54.900 292 18214.54 20.73 52684.60 88888.00 2007-10-19 15:16:55.400 292 18214.57 20.72 52684.66 88888.00 2007-10-19 15:16:55.900 292 18214.67 20.69 52684.76 88888.00 2007-10-19 15:16:56.400 292 18214.74 20.64 52684.74 88888.00 2007-10-19 15:16:56.900 292 18214.62 20.69 52684.68 88888.00 2007-10-19 15:16:57.400 292 18214.61 20.72 52684.73 88888.00 2007-10-19 15:16:57.900 292 18214.53 20.72 52684.77 88888.00 2007-10-19 15:16:58.400 292 18214.46 20.76 52684.84 88888.00 2007-10-19 15:16:58.900 292 18214.50 20.90 52684.81 88888.00 2007-10-19 15:16:59.400 292 18214.42 20.95 52684.71 88888.00 2007-10-19 15:16:59.900 292 18214.41 20.87 52684.74 88888.00 2007-10-19 15:17:00.400 292 18214.49 20.85 52684.87 88888.00 2007-10-19 15:17:00.900 292 18214.51 20.93 52684.95 88888.00 2007-10-19 15:17:01.400 292 18214.41 20.90 52684.87 88888.00 2007-10-19 15:17:01.900 292 18214.33 20.94 52684.89 88888.00 2007-10-19 15:17:02.400 292 18214.41 21.07 52684.87 88888.00 2007-10-19 15:17:02.900 292 18214.42 21.12 52684.85 88888.00 2007-10-19 15:17:03.400 292 18214.44 21.04 52684.87 88888.00 2007-10-19 15:17:03.900 292 18214.45 21.07 52684.96 88888.00 2007-10-19 15:17:04.400 292 18214.51 20.98 52684.97 88888.00 2007-10-19 15:17:04.900 292 18214.54 20.99 52685.01 88888.00 2007-10-19 15:17:05.400 292 18214.53 20.97 52685.00 88888.00 2007-10-19 15:17:05.900 292 18214.50 21.02 52684.89 88888.00 2007-10-19 15:17:06.400 292 18214.50 21.03 52684.87 88888.00 2007-10-19 15:17:06.900 292 18214.51 21.08 52684.96 88888.00 2007-10-19 15:17:07.400 292 18214.42 21.11 52685.07 88888.00 2007-10-19 15:17:07.900 292 18214.38 20.97 52685.00 88888.00 2007-10-19 15:17:08.400 292 18214.32 20.98 52684.94 88888.00 2007-10-19 15:17:08.900 292 18214.23 20.96 52684.96 88888.00 2007-10-19 15:17:09.400 292 18214.32 20.91 52684.91 88888.00 2007-10-19 15:17:09.900 292 18214.29 20.92 52685.08 88888.00 2007-10-19 15:17:10.400 292 18214.32 20.92 52685.19 88888.00 2007-10-19 15:17:10.900 292 18214.25 20.94 52685.11 88888.00 2007-10-19 15:17:11.400 292 18214.28 20.97 52685.08 88888.00 2007-10-19 15:17:11.900 292 18214.45 20.89 52685.11 88888.00 2007-10-19 15:17:12.400 292 18214.52 20.88 52685.08 88888.00 2007-10-19 15:17:12.900 292 18214.53 20.85 52684.97 88888.00 2007-10-19 15:17:13.400 292 18214.54 20.96 52684.99 88888.00 2007-10-19 15:17:13.900 292 18214.50 21.03 52685.15 88888.00 2007-10-19 15:17:14.400 292 18214.43 21.02 52685.12 88888.00 2007-10-19 15:17:14.900 292 18214.32 21.00 52685.10 88888.00 2007-10-19 15:17:15.400 292 18214.36 20.96 52685.09 88888.00 2007-10-19 15:17:15.900 292 18214.36 20.96 52685.14 88888.00 2007-10-19 15:17:16.400 292 18214.33 20.89 52685.27 88888.00 2007-10-19 15:17:16.900 292 18214.47 20.88 52685.12 88888.00 2007-10-19 15:17:17.400 292 18214.55 20.92 52685.10 88888.00 2007-10-19 15:17:17.900 292 18214.66 20.95 52685.12 88888.00 2007-10-19 15:17:18.400 292 18214.69 21.04 52685.23 88888.00 2007-10-19 15:17:18.900 292 18214.66 21.15 52685.25 88888.00 2007-10-19 15:17:19.400 292 18214.58 21.14 52685.14 88888.00 2007-10-19 15:17:19.900 292 18214.60 21.15 52685.06 88888.00 2007-10-19 15:17:20.400 292 18214.55 21.21 52685.13 88888.00 2007-10-19 15:17:20.900 292 18214.40 21.34 52685.22 88888.00 2007-10-19 15:17:21.400 292 18214.31 21.34 52685.26 88888.00 2007-10-19 15:17:21.900 292 18214.35 21.30 52685.34 88888.00 2007-10-19 15:17:22.400 292 18214.43 21.42 52685.46 88888.00 2007-10-19 15:17:22.900 292 18214.47 21.44 52685.52 88888.00 2007-10-19 15:17:23.400 292 18214.46 21.45 52685.58 88888.00 2007-10-19 15:17:23.900 292 18214.33 21.48 52685.57 88888.00 2007-10-19 15:17:24.400 292 18214.33 21.58 52685.49 88888.00 2007-10-19 15:17:24.900 292 18214.38 21.57 52685.43 88888.00 2007-10-19 15:17:25.400 292 18214.33 21.66 52685.41 88888.00 2007-10-19 15:17:25.900 292 18214.33 21.79 52685.54 88888.00 2007-10-19 15:17:26.400 292 18214.30 21.80 52685.66 88888.00 2007-10-19 15:17:26.900 292 18214.29 21.79 52685.58 88888.00 2007-10-19 15:17:27.400 292 18214.30 21.81 52685.57 88888.00 2007-10-19 15:17:27.900 292 18214.44 21.90 52685.49 88888.00 2007-10-19 15:17:28.400 292 18214.51 22.07 52685.47 88888.00 2007-10-19 15:17:28.900 292 18214.39 22.14 52685.49 88888.00 2007-10-19 15:17:29.400 292 18214.44 22.18 52685.54 88888.00 2007-10-19 15:17:29.900 292 18214.23 22.31 52685.59 88888.00 2007-10-19 15:17:30.400 292 18214.17 22.38 52685.62 88888.00 2007-10-19 15:17:30.900 292 18214.12 22.42 52685.60 88888.00 2007-10-19 15:17:31.400 292 18214.24 22.53 52685.57 88888.00 2007-10-19 15:17:31.900 292 18214.40 22.66 52685.58 88888.00 2007-10-19 15:17:32.400 292 18214.46 22.69 52685.58 88888.00 2007-10-19 15:17:32.900 292 18214.40 22.71 52685.61 88888.00 2007-10-19 15:17:33.400 292 18214.32 22.82 52685.66 88888.00 2007-10-19 15:17:33.900 292 18214.29 22.89 52685.56 88888.00 2007-10-19 15:17:34.400 292 18214.25 22.97 52685.46 88888.00 2007-10-19 15:17:34.900 292 18214.22 22.96 52685.42 88888.00 2007-10-19 15:17:35.400 292 18214.18 22.99 52685.45 88888.00 2007-10-19 15:17:35.900 292 18214.28 23.10 52685.41 88888.00 2007-10-19 15:17:36.400 292 18214.34 23.05 52685.46 88888.00 2007-10-19 15:17:36.900 292 18214.21 23.12 52685.53 88888.00 2007-10-19 15:17:37.400 292 18214.19 23.21 52685.66 88888.00 2007-10-19 15:17:37.900 292 18214.14 23.22 52685.76 88888.00 2007-10-19 15:17:38.400 292 18214.15 23.31 52685.76 88888.00 2007-10-19 15:17:38.900 292 18214.22 23.40 52685.67 88888.00 2007-10-19 15:17:39.400 292 18214.24 23.40 52685.54 88888.00 2007-10-19 15:17:39.900 292 18214.17 23.43 52685.49 88888.00 2007-10-19 15:17:40.400 292 18214.02 23.41 52685.44 88888.00 2007-10-19 15:17:40.900 292 18213.98 23.40 52685.45 88888.00 2007-10-19 15:17:41.400 292 18214.06 23.49 52685.44 88888.00 2007-10-19 15:17:41.900 292 18214.08 23.61 52685.54 88888.00 2007-10-19 15:17:42.400 292 18214.03 23.63 52685.65 88888.00 2007-10-19 15:17:42.900 292 18214.13 23.69 52685.61 88888.00 2007-10-19 15:17:43.400 292 18214.11 23.71 52685.70 88888.00 2007-10-19 15:17:43.900 292 18213.93 23.71 52685.71 88888.00 2007-10-19 15:17:44.400 292 18213.88 23.80 52685.65 88888.00 2007-10-19 15:17:44.900 292 18213.91 23.97 52685.71 88888.00 2007-10-19 15:17:45.400 292 18213.87 24.15 52685.67 88888.00 2007-10-19 15:17:45.900 292 18213.95 24.07 52685.57 88888.00 2007-10-19 15:17:46.400 292 18213.97 24.10 52685.50 88888.00 2007-10-19 15:17:46.900 292 18214.01 24.12 52685.58 88888.00 2007-10-19 15:17:47.400 292 18213.99 24.21 52685.60 88888.00 2007-10-19 15:17:47.900 292 18213.78 24.15 52685.77 88888.00 2007-10-19 15:17:48.400 292 18213.68 24.21 52685.66 88888.00 2007-10-19 15:17:48.900 292 18213.71 24.23 52685.58 88888.00 2007-10-19 15:17:49.400 292 18213.55 24.22 52685.65 88888.00 2007-10-19 15:17:49.900 292 18213.55 24.32 52685.60 88888.00 2007-10-19 15:17:50.400 292 18213.63 24.43 52685.69 88888.00 2007-10-19 15:17:50.900 292 18213.65 24.48 52685.59 88888.00 2007-10-19 15:17:51.400 292 18213.59 24.52 52685.54 88888.00 2007-10-19 15:17:51.900 292 18213.55 24.63 52685.61 88888.00 2007-10-19 15:17:52.400 292 18213.54 24.73 52685.54 88888.00 2007-10-19 15:17:52.900 292 18213.65 24.80 52685.52 88888.00 2007-10-19 15:17:53.400 292 18213.67 24.91 52685.47 88888.00 2007-10-19 15:17:53.900 292 18213.76 24.92 52685.56 88888.00 2007-10-19 15:17:54.400 292 18213.70 24.93 52685.50 88888.00 2007-10-19 15:17:54.900 292 18213.60 24.93 52685.49 88888.00 2007-10-19 15:17:55.400 292 18213.54 25.01 52685.56 88888.00 2007-10-19 15:17:55.900 292 18213.60 25.11 52685.50 88888.00 2007-10-19 15:17:56.400 292 18213.66 25.20 52685.54 88888.00 2007-10-19 15:17:56.900 292 18213.64 25.15 52685.48 88888.00 2007-10-19 15:17:57.400 292 18213.58 25.32 52685.39 88888.00 2007-10-19 15:17:57.900 292 18213.48 25.45 52685.46 88888.00 2007-10-19 15:17:58.400 292 18213.35 25.46 52685.58 88888.00 2007-10-19 15:17:58.900 292 18213.44 25.47 52685.54 88888.00 2007-10-19 15:17:59.400 292 18213.34 25.53 52685.50 88888.00 2007-10-19 15:17:59.900 292 18213.53 25.65 52685.53 88888.00 2007-10-19 15:18:00.400 292 18213.44 25.67 52685.52 88888.00 2007-10-19 15:18:00.900 292 18213.47 25.76 52685.50 88888.00 2007-10-19 15:18:01.400 292 18213.39 25.82 52685.46 88888.00 2007-10-19 15:18:01.900 292 18213.43 25.84 52685.47 88888.00 2007-10-19 15:18:02.400 292 18213.41 25.91 52685.39 88888.00 2007-10-19 15:18:02.900 292 18213.52 25.97 52685.45 88888.00 2007-10-19 15:18:03.400 292 18213.49 26.02 52685.34 88888.00 2007-10-19 15:18:03.900 292 18213.54 26.03 52685.36 88888.00 2007-10-19 15:18:04.400 292 18213.52 26.13 52685.43 88888.00 2007-10-19 15:18:04.900 292 18213.53 26.13 52685.44 88888.00 2007-10-19 15:18:05.400 292 18213.43 26.20 52685.53 88888.00 2007-10-19 15:18:05.900 292 18213.35 26.25 52685.55 88888.00 2007-10-19 15:18:06.400 292 18213.35 26.22 52685.45 88888.00 2007-10-19 15:18:06.900 292 18213.31 26.19 52685.43 88888.00 2007-10-19 15:18:07.400 292 18213.21 26.23 52685.45 88888.00 2007-10-19 15:18:07.900 292 18213.24 26.35 52685.41 88888.00 2007-10-19 15:18:08.400 292 18213.21 26.39 52685.32 88888.00 2007-10-19 15:18:08.900 292 18213.23 26.41 52685.36 88888.00 2007-10-19 15:18:09.400 292 18213.14 26.45 52685.38 88888.00 2007-10-19 15:18:09.900 292 18213.30 26.44 52685.33 88888.00 2007-10-19 15:18:10.400 292 18213.44 26.44 52685.33 88888.00 2007-10-19 15:18:10.900 292 18213.42 26.45 52685.35 88888.00 2007-10-19 15:18:11.400 292 18213.27 26.55 52685.30 88888.00 2007-10-19 15:18:11.900 292 18213.24 26.66 52685.36 88888.00 2007-10-19 15:18:12.400 292 18213.25 26.67 52685.46 88888.00 2007-10-19 15:18:12.900 292 18213.16 26.60 52685.39 88888.00 2007-10-19 15:18:13.400 292 18213.05 26.67 52685.32 88888.00 2007-10-19 15:18:13.900 292 18213.05 26.75 52685.25 88888.00 2007-10-19 15:18:14.400 292 18213.23 26.84 52685.36 88888.00 2007-10-19 15:18:14.900 292 18213.14 26.79 52685.45 88888.00 2007-10-19 15:18:15.400 292 18213.16 26.79 52685.39 88888.00 2007-10-19 15:18:15.900 292 18213.26 26.86 52685.42 88888.00 2007-10-19 15:18:16.400 292 18213.25 26.90 52685.45 88888.00 2007-10-19 15:18:16.900 292 18213.20 26.96 52685.49 88888.00 2007-10-19 15:18:17.400 292 18213.26 26.94 52685.46 88888.00 2007-10-19 15:18:17.900 292 18213.26 26.98 52685.46 88888.00 2007-10-19 15:18:18.400 292 18213.24 27.02 52685.49 88888.00 2007-10-19 15:18:18.900 292 18213.20 27.00 52685.48 88888.00 2007-10-19 15:18:19.400 292 18213.09 26.90 52685.48 88888.00 2007-10-19 15:18:19.900 292 18213.05 26.93 52685.36 88888.00 2007-10-19 15:18:20.400 292 18212.99 26.92 52685.23 88888.00 2007-10-19 15:18:20.900 292 18213.12 26.90 52685.16 88888.00 2007-10-19 15:18:21.400 292 18213.05 26.87 52685.18 88888.00 2007-10-19 15:18:21.900 292 18213.19 26.88 52685.20 88888.00 2007-10-19 15:18:22.400 292 18213.26 26.86 52685.25 88888.00 2007-10-19 15:18:22.900 292 18213.20 26.89 52685.25 88888.00 2007-10-19 15:18:23.400 292 18213.02 26.89 52685.11 88888.00 2007-10-19 15:18:23.900 292 18212.97 26.96 52685.10 88888.00 2007-10-19 15:18:24.400 292 18212.94 26.93 52685.07 88888.00 2007-10-19 15:18:24.900 292 18212.89 26.81 52685.07 88888.00 2007-10-19 15:18:25.400 292 18212.82 26.89 52685.15 88888.00 2007-10-19 15:18:25.900 292 18212.73 26.87 52685.12 88888.00 2007-10-19 15:18:26.400 292 18212.78 26.89 52685.02 88888.00 2007-10-19 15:18:26.900 292 18212.94 26.88 52685.12 88888.00 2007-10-19 15:18:27.400 292 18212.87 26.89 52685.22 88888.00 2007-10-19 15:18:27.900 292 18212.89 26.89 52685.20 88888.00 2007-10-19 15:18:28.400 292 18212.83 26.82 52685.18 88888.00 2007-10-19 15:18:28.900 292 18212.79 26.76 52685.19 88888.00 2007-10-19 15:18:29.400 292 18212.75 26.79 52685.30 88888.00 2007-10-19 15:18:29.900 292 18212.82 26.87 52685.31 88888.00 2007-10-19 15:18:30.400 292 18212.81 26.80 52685.31 88888.00 2007-10-19 15:18:30.900 292 18212.67 26.73 52685.31 88888.00 2007-10-19 15:18:31.400 292 18212.75 26.79 52685.27 88888.00 2007-10-19 15:18:31.900 292 18212.62 26.81 52685.32 88888.00 2007-10-19 15:18:32.400 292 18212.70 26.73 52685.29 88888.00 2007-10-19 15:18:32.900 292 18212.88 26.77 52685.13 88888.00 2007-10-19 15:18:33.400 292 18212.70 26.91 52685.07 88888.00 2007-10-19 15:18:33.900 292 18212.56 26.93 52685.07 88888.00 2007-10-19 15:18:34.400 292 18212.65 27.00 52684.98 88888.00 2007-10-19 15:18:34.900 292 18212.66 27.11 52684.98 88888.00 2007-10-19 15:18:35.400 292 18212.59 27.10 52685.01 88888.00 2007-10-19 15:18:35.900 292 18212.38 27.10 52685.18 88888.00 2007-10-19 15:18:36.400 292 18212.36 27.12 52685.04 88888.00 2007-10-19 15:18:36.900 292 18212.39 27.16 52685.06 88888.00 2007-10-19 15:18:37.400 292 18212.38 27.14 52685.12 88888.00 2007-10-19 15:18:37.900 292 18212.34 27.22 52685.09 88888.00 2007-10-19 15:18:38.400 292 18212.27 27.30 52685.07 88888.00 2007-10-19 15:18:38.900 292 18212.24 27.23 52685.12 88888.00 2007-10-19 15:18:39.400 292 18212.19 27.19 52685.20 88888.00 2007-10-19 15:18:39.900 292 18212.11 27.26 52685.22 88888.00 2007-10-19 15:18:40.400 292 18211.99 27.25 52685.11 88888.00 2007-10-19 15:18:40.900 292 18211.94 27.19 52685.04 88888.00 2007-10-19 15:18:41.400 292 18211.91 27.13 52684.92 88888.00 2007-10-19 15:18:41.900 292 18211.87 27.11 52684.98 88888.00 2007-10-19 15:18:42.400 292 18211.93 27.12 52685.13 88888.00 2007-10-19 15:18:42.900 292 18211.86 27.16 52685.09 88888.00 2007-10-19 15:18:43.400 292 18211.73 27.19 52685.12 88888.00 2007-10-19 15:18:43.900 292 18211.54 27.13 52685.02 88888.00 2007-10-19 15:18:44.400 292 18211.57 27.12 52685.06 88888.00 2007-10-19 15:18:44.900 292 18211.42 27.19 52685.04 88888.00 2007-10-19 15:18:45.400 292 18211.32 27.20 52685.01 88888.00 2007-10-19 15:18:45.900 292 18211.26 27.24 52685.08 88888.00 2007-10-19 15:18:46.400 292 18211.15 27.24 52685.04 88888.00 2007-10-19 15:18:46.900 292 18211.10 27.13 52684.98 88888.00 2007-10-19 15:18:47.400 292 18210.97 27.14 52684.96 88888.00 2007-10-19 15:18:47.900 292 18210.98 27.18 52684.95 88888.00 2007-10-19 15:18:48.400 292 18211.00 27.18 52685.04 88888.00 2007-10-19 15:18:48.900 292 18211.00 27.20 52685.09 88888.00 2007-10-19 15:18:49.400 292 18210.91 27.21 52685.08 88888.00 2007-10-19 15:18:49.900 292 18210.99 27.16 52685.12 88888.00 2007-10-19 15:18:50.400 292 18211.03 27.18 52685.00 88888.00 2007-10-19 15:18:50.900 292 18210.91 27.13 52685.04 88888.00 2007-10-19 15:18:51.400 292 18210.94 27.22 52685.09 88888.00 2007-10-19 15:18:51.900 292 18210.95 27.24 52684.95 88888.00 2007-10-19 15:18:52.400 292 18210.72 27.18 52684.99 88888.00 2007-10-19 15:18:52.900 292 18210.71 27.07 52684.97 88888.00 2007-10-19 15:18:53.400 292 18210.67 27.09 52685.00 88888.00 2007-10-19 15:18:53.900 292 18210.49 27.15 52685.06 88888.00 2007-10-19 15:18:54.400 292 18210.60 27.05 52685.11 88888.00 2007-10-19 15:18:54.900 292 18210.47 26.97 52685.01 88888.00 2007-10-19 15:18:55.400 292 18210.43 27.08 52684.98 88888.00 2007-10-19 15:18:55.900 292 18210.40 27.10 52684.91 88888.00 2007-10-19 15:18:56.400 292 18210.31 27.02 52684.99 88888.00 2007-10-19 15:18:56.900 292 18210.27 27.02 52685.00 88888.00 2007-10-19 15:18:57.400 292 18210.29 27.06 52684.96 88888.00 2007-10-19 15:18:57.900 292 18210.28 26.98 52684.85 88888.00 2007-10-19 15:18:58.400 292 18210.31 26.90 52684.84 88888.00 2007-10-19 15:18:58.900 292 18210.38 26.90 52684.87 88888.00 2007-10-19 15:18:59.400 292 18210.32 26.92 52684.83 88888.00 2007-10-19 15:18:59.900 292 18210.20 26.89 52684.78 88888.00 2007-10-19 15:19:00.400 292 18209.90 26.75 52684.83 88888.00 2007-10-19 15:19:00.900 292 18209.91 26.76 52684.76 88888.00 2007-10-19 15:19:01.400 292 18210.05 26.75 52684.75 88888.00 2007-10-19 15:19:01.900 292 18210.17 26.68 52684.74 88888.00 2007-10-19 15:19:02.400 292 18210.00 26.61 52684.74 88888.00 2007-10-19 15:19:02.900 292 18209.98 26.61 52684.65 88888.00 2007-10-19 15:19:03.400 292 18209.96 26.61 52684.56 88888.00 2007-10-19 15:19:03.900 292 18209.80 26.51 52684.67 88888.00 2007-10-19 15:19:04.400 292 18209.76 26.49 52684.74 88888.00 2007-10-19 15:19:04.900 292 18209.68 26.59 52684.63 88888.00 2007-10-19 15:19:05.400 292 18209.74 26.54 52684.63 88888.00 2007-10-19 15:19:05.900 292 18209.68 26.48 52684.61 88888.00 2007-10-19 15:19:06.400 292 18209.61 26.48 52684.52 88888.00 2007-10-19 15:19:06.900 292 18209.66 26.43 52684.49 88888.00 2007-10-19 15:19:07.400 292 18209.54 26.39 52684.50 88888.00 2007-10-19 15:19:07.900 292 18209.47 26.39 52684.53 88888.00 2007-10-19 15:19:08.400 292 18209.53 26.41 52684.66 88888.00 2007-10-19 15:19:08.900 292 18209.61 26.32 52684.63 88888.00 2007-10-19 15:19:09.400 292 18209.56 26.21 52684.46 88888.00 2007-10-19 15:19:09.900 292 18209.32 26.20 52684.41 88888.00 2007-10-19 15:19:10.400 292 18209.31 26.27 52684.44 88888.00 2007-10-19 15:19:10.900 292 18209.17 26.22 52684.56 88888.00 2007-10-19 15:19:11.400 292 18208.98 26.12 52684.67 88888.00 2007-10-19 15:19:11.900 292 18208.98 25.99 52684.66 88888.00 2007-10-19 15:19:12.400 292 18209.02 25.92 52684.63 88888.00 2007-10-19 15:19:12.900 292 18208.89 25.93 52684.56 88888.00 2007-10-19 15:19:13.400 292 18208.82 25.96 52684.50 88888.00 2007-10-19 15:19:13.900 292 18208.99 25.93 52684.43 88888.00 2007-10-19 15:19:14.400 292 18208.92 25.91 52684.38 88888.00 2007-10-19 15:19:14.900 292 18208.85 25.88 52684.34 88888.00 2007-10-19 15:19:15.400 292 18208.75 25.88 52684.32 88888.00 2007-10-19 15:19:15.900 292 18208.65 25.84 52684.44 88888.00 2007-10-19 15:19:16.400 292 18208.65 25.73 52684.38 88888.00 2007-10-19 15:19:16.900 292 18208.64 25.68 52684.39 88888.00 2007-10-19 15:19:17.400 292 18208.49 25.67 52684.44 88888.00 2007-10-19 15:19:17.900 292 18208.54 25.69 52684.46 88888.00 2007-10-19 15:19:18.400 292 18208.65 25.61 52684.51 88888.00 2007-10-19 15:19:18.900 292 18208.42 25.60 52684.44 88888.00 2007-10-19 15:19:19.400 292 18208.19 25.53 52684.38 88888.00 2007-10-19 15:19:19.900 292 18208.14 25.55 52684.38 88888.00 2007-10-19 15:19:20.400 292 18207.98 25.47 52684.39 88888.00 2007-10-19 15:19:20.900 292 18208.00 25.43 52684.44 88888.00 2007-10-19 15:19:21.400 292 18208.15 25.42 52684.40 88888.00 2007-10-19 15:19:21.900 292 18208.24 25.43 52684.37 88888.00 2007-10-19 15:19:22.400 292 18208.25 25.38 52684.41 88888.00 2007-10-19 15:19:22.900 292 18208.30 25.36 52684.37 88888.00 2007-10-19 15:19:23.400 292 18208.30 25.37 52684.36 88888.00 2007-10-19 15:19:23.900 292 18208.14 25.30 52684.42 88888.00 2007-10-19 15:19:24.400 292 18208.19 25.22 52684.34 88888.00 2007-10-19 15:19:24.900 292 18208.05 25.13 52684.38 88888.00 2007-10-19 15:19:25.400 292 18207.99 25.11 52684.38 88888.00 2007-10-19 15:19:25.900 292 18207.89 25.15 52684.32 88888.00 2007-10-19 15:19:26.400 292 18208.03 25.18 52684.20 88888.00 2007-10-19 15:19:26.900 292 18208.12 25.07 52684.20 88888.00 2007-10-19 15:19:27.400 292 18207.92 25.04 52684.10 88888.00 2007-10-19 15:19:27.900 292 18207.98 25.09 52684.06 88888.00 2007-10-19 15:19:28.400 292 18207.82 25.07 52684.17 88888.00 2007-10-19 15:19:28.900 292 18207.82 24.97 52684.18 88888.00 2007-10-19 15:19:29.400 292 18207.85 25.03 52684.16 88888.00 2007-10-19 15:19:29.900 292 18207.87 25.10 52684.17 88888.00 2007-10-19 15:19:30.400 292 18207.62 25.14 52684.14 88888.00 2007-10-19 15:19:30.900 292 18207.49 25.18 52684.13 88888.00 2007-10-19 15:19:31.400 292 18207.70 25.05 52683.97 88888.00 2007-10-19 15:19:31.900 292 18207.61 24.91 52684.02 88888.00 2007-10-19 15:19:32.400 292 18207.67 24.88 52684.10 88888.00 2007-10-19 15:19:32.900 292 18207.66 24.87 52684.16 88888.00 2007-10-19 15:19:33.400 292 18207.56 24.78 52684.16 88888.00 2007-10-19 15:19:33.900 292 18207.46 24.72 52684.19 88888.00 2007-10-19 15:19:34.400 292 18207.37 24.73 52684.15 88888.00 2007-10-19 15:19:34.900 292 18207.45 24.72 52684.08 88888.00 2007-10-19 15:19:35.400 292 18207.45 24.72 52684.22 88888.00 2007-10-19 15:19:35.900 292 18207.41 24.63 52684.32 88888.00 2007-10-19 15:19:36.400 292 18207.35 24.56 52684.23 88888.00 2007-10-19 15:19:36.900 292 18207.39 24.43 52684.27 88888.00 2007-10-19 15:19:37.400 292 18207.36 24.39 52684.40 88888.00 2007-10-19 15:19:37.900 292 18207.26 24.39 52684.37 88888.00 2007-10-19 15:19:38.400 292 18207.27 24.36 52684.28 88888.00 2007-10-19 15:19:38.900 292 18207.40 24.34 52684.13 88888.00 2007-10-19 15:19:39.400 292 18207.50 24.20 52684.02 88888.00 2007-10-19 15:19:39.900 292 18207.45 24.14 52684.02 88888.00 2007-10-19 15:19:40.400 292 18207.18 24.05 52684.20 88888.00 2007-10-19 15:19:40.900 292 18207.08 23.90 52684.22 88888.00 2007-10-19 15:19:41.400 292 18207.13 23.87 52684.19 88888.00 2007-10-19 15:19:41.900 292 18207.19 23.97 52684.10 88888.00 2007-10-19 15:19:42.400 292 18207.29 23.97 52684.07 88888.00 2007-10-19 15:19:42.900 292 18207.05 23.81 52684.07 88888.00 2007-10-19 15:19:43.400 292 18207.07 23.71 52684.08 88888.00 2007-10-19 15:19:43.900 292 18207.16 23.70 52684.07 88888.00 2007-10-19 15:19:44.400 292 18207.18 23.60 52684.15 88888.00 2007-10-19 15:19:44.900 292 18207.12 23.41 52684.15 88888.00 2007-10-19 15:19:45.400 292 18207.02 23.33 52684.13 88888.00 2007-10-19 15:19:45.900 292 18207.03 23.26 52684.09 88888.00 2007-10-19 15:19:46.400 292 18207.11 23.23 52683.96 88888.00 2007-10-19 15:19:46.900 292 18206.93 23.11 52683.87 88888.00 2007-10-19 15:19:47.400 292 18206.83 23.10 52683.83 88888.00 2007-10-19 15:19:47.900 292 18207.07 23.01 52683.83 88888.00 2007-10-19 15:19:48.400 292 18207.06 22.96 52683.82 88888.00 2007-10-19 15:19:48.900 292 18207.11 22.96 52683.72 88888.00 2007-10-19 15:19:49.400 292 18207.22 22.88 52683.63 88888.00 2007-10-19 15:19:49.900 292 18207.22 22.71 52683.62 88888.00 2007-10-19 15:19:50.400 292 18207.09 22.60 52683.69 88888.00 2007-10-19 15:19:50.900 292 18207.09 22.53 52683.65 88888.00 2007-10-19 15:19:51.400 292 18206.86 22.49 52683.68 88888.00 2007-10-19 15:19:51.900 292 18206.82 22.39 52683.71 88888.00 2007-10-19 15:19:52.400 292 18206.92 22.35 52683.67 88888.00 2007-10-19 15:19:52.900 292 18206.96 22.25 52683.67 88888.00 2007-10-19 15:19:53.400 292 18206.90 22.18 52683.71 88888.00 2007-10-19 15:19:53.900 292 18206.76 22.19 52683.71 88888.00 2007-10-19 15:19:54.400 292 18206.81 22.16 52683.70 88888.00 2007-10-19 15:19:54.900 292 18207.03 22.09 52683.62 88888.00 2007-10-19 15:19:55.400 292 18207.24 22.03 52683.58 88888.00 2007-10-19 15:19:55.900 292 18207.11 22.00 52683.61 88888.00 2007-10-19 15:19:56.400 292 18207.17 21.90 52683.62 88888.00 2007-10-19 15:19:56.900 292 18207.16 21.69 52683.60 88888.00 2007-10-19 15:19:57.400 292 18207.11 21.65 52683.58 88888.00 2007-10-19 15:19:57.900 292 18207.26 21.61 52683.62 88888.00 2007-10-19 15:19:58.400 292 18207.23 21.40 52683.56 88888.00 2007-10-19 15:19:58.900 292 18207.05 21.38 52683.47 88888.00 2007-10-19 15:19:59.400 292 18207.20 21.36 52683.40 88888.00 2007-10-19 15:19:59.900 292 18207.34 21.33 52683.34 88888.00 2007-10-19 15:20:00.400 292 18207.33 21.28 52683.35 88888.00 2007-10-19 15:20:00.900 292 18207.36 21.26 52683.36 88888.00 2007-10-19 15:20:01.400 292 18207.22 21.20 52683.27 88888.00 2007-10-19 15:20:01.900 292 18207.40 21.10 52683.20 88888.00 2007-10-19 15:20:02.400 292 18207.51 21.05 52683.18 88888.00 2007-10-19 15:20:02.900 292 18207.46 21.03 52683.24 88888.00 2007-10-19 15:20:03.400 292 18207.56 21.11 52683.29 88888.00 2007-10-19 15:20:03.900 292 18207.61 21.08 52683.22 88888.00 2007-10-19 15:20:04.400 292 18207.63 21.00 52683.24 88888.00 2007-10-19 15:20:04.900 292 18207.60 20.98 52683.38 88888.00 2007-10-19 15:20:05.400 292 18207.79 20.92 52683.27 88888.00 2007-10-19 15:20:05.900 292 18207.94 20.82 52683.23 88888.00 2007-10-19 15:20:06.400 292 18208.09 20.84 52683.15 88888.00 2007-10-19 15:20:06.900 292 18208.10 20.82 52683.12 88888.00 2007-10-19 15:20:07.400 292 18208.15 20.74 52683.11 88888.00 2007-10-19 15:20:07.900 292 18208.15 20.63 52683.06 88888.00 2007-10-19 15:20:08.400 292 18208.12 20.53 52683.05 88888.00 2007-10-19 15:20:08.900 292 18208.04 20.48 52682.89 88888.00 2007-10-19 15:20:09.400 292 18208.11 20.42 52682.80 88888.00 2007-10-19 15:20:09.900 292 18208.09 20.37 52682.80 88888.00 2007-10-19 15:20:10.400 292 18208.20 20.42 52682.90 88888.00 2007-10-19 15:20:10.900 292 18208.17 20.39 52682.93 88888.00 2007-10-19 15:20:11.400 292 18208.15 20.41 52682.98 88888.00 2007-10-19 15:20:11.900 292 18208.22 20.38 52683.00 88888.00 2007-10-19 15:20:12.400 292 18208.21 20.29 52683.00 88888.00 2007-10-19 15:20:12.900 292 18208.22 20.21 52682.97 88888.00 2007-10-19 15:20:13.400 292 18208.36 20.15 52682.91 88888.00 2007-10-19 15:20:13.900 292 18208.50 20.20 52682.97 88888.00 2007-10-19 15:20:14.400 292 18208.52 20.31 52683.05 88888.00 2007-10-19 15:20:14.900 292 18208.54 20.39 52682.97 88888.00 2007-10-19 15:20:15.400 292 18208.46 20.32 52682.88 88888.00 2007-10-19 15:20:15.900 292 18208.56 20.15 52682.76 88888.00 2007-10-19 15:20:16.400 292 18208.65 20.16 52682.66 88888.00 2007-10-19 15:20:16.900 292 18208.66 20.09 52682.68 88888.00 2007-10-19 15:20:17.400 292 18208.80 20.04 52682.68 88888.00 2007-10-19 15:20:17.900 292 18208.74 20.04 52682.67 88888.00 2007-10-19 15:20:18.400 292 18208.67 20.07 52682.59 88888.00 2007-10-19 15:20:18.900 292 18208.48 19.98 52682.60 88888.00 2007-10-19 15:20:19.400 292 18208.46 19.79 52682.55 88888.00 2007-10-19 15:20:19.900 292 18208.56 19.66 52682.57 88888.00 2007-10-19 15:20:20.400 292 18208.68 19.65 52682.64 88888.00 2007-10-19 15:20:20.900 292 18208.68 19.64 52682.59 88888.00 2007-10-19 15:20:21.400 292 18208.77 19.58 52682.57 88888.00 2007-10-19 15:20:21.900 292 18208.92 19.59 52682.48 88888.00 2007-10-19 15:20:22.400 292 18208.87 19.53 52682.48 88888.00 2007-10-19 15:20:22.900 292 18208.80 19.59 52682.51 88888.00 2007-10-19 15:20:23.400 292 18208.81 19.62 52682.55 88888.00 2007-10-19 15:20:23.900 292 18208.85 19.62 52682.55 88888.00 2007-10-19 15:20:24.400 292 18209.01 19.66 52682.53 88888.00 2007-10-19 15:20:24.900 292 18209.04 19.61 52682.57 88888.00 2007-10-19 15:20:25.400 292 18209.01 19.60 52682.62 88888.00 2007-10-19 15:20:25.900 292 18209.08 19.63 52682.58 88888.00 2007-10-19 15:20:26.400 292 18209.10 19.60 52682.60 88888.00 2007-10-19 15:20:26.900 292 18209.12 19.62 52682.63 88888.00 2007-10-19 15:20:27.400 292 18209.25 19.65 52682.66 88888.00 2007-10-19 15:20:27.900 292 18209.26 19.61 52682.63 88888.00 2007-10-19 15:20:28.400 292 18209.26 19.58 52682.55 88888.00 2007-10-19 15:20:28.900 292 18209.28 19.56 52682.46 88888.00 2007-10-19 15:20:29.400 292 18209.28 19.55 52682.48 88888.00 2007-10-19 15:20:29.900 292 18209.51 19.61 52682.57 88888.00 2007-10-19 15:20:30.400 292 18209.47 19.63 52682.56 88888.00 2007-10-19 15:20:30.900 292 18209.51 19.60 52682.64 88888.00 2007-10-19 15:20:31.400 292 18209.63 19.62 52682.58 88888.00 2007-10-19 15:20:31.900 292 18209.62 19.55 52682.49 88888.00 2007-10-19 15:20:32.400 292 18209.72 19.59 52682.45 88888.00 2007-10-19 15:20:32.900 292 18209.74 19.68 52682.35 88888.00 2007-10-19 15:20:33.400 292 18209.88 19.67 52682.32 88888.00 2007-10-19 15:20:33.900 292 18209.82 19.67 52682.36 88888.00 2007-10-19 15:20:34.400 292 18209.84 19.64 52682.39 88888.00 2007-10-19 15:20:34.900 292 18209.95 19.67 52682.37 88888.00 2007-10-19 15:20:35.400 292 18210.11 19.72 52682.36 88888.00 2007-10-19 15:20:35.900 292 18210.17 19.71 52682.51 88888.00 2007-10-19 15:20:36.400 292 18210.27 19.69 52682.48 88888.00 2007-10-19 15:20:36.900 292 18210.31 19.64 52682.44 88888.00 2007-10-19 15:20:37.400 292 18210.19 19.63 52682.37 88888.00 2007-10-19 15:20:37.900 292 18210.19 19.60 52682.39 88888.00 2007-10-19 15:20:38.400 292 18210.22 19.52 52682.33 88888.00 2007-10-19 15:20:38.900 292 18210.22 19.45 52682.32 88888.00 2007-10-19 15:20:39.400 292 18210.40 19.45 52682.25 88888.00 2007-10-19 15:20:39.900 292 18210.48 19.49 52682.32 88888.00 2007-10-19 15:20:40.400 292 18210.32 19.45 52682.33 88888.00 2007-10-19 15:20:40.900 292 18210.29 19.36 52682.36 88888.00 2007-10-19 15:20:41.400 292 18210.34 19.37 52682.33 88888.00 2007-10-19 15:20:41.900 292 18210.47 19.38 52682.39 88888.00 2007-10-19 15:20:42.400 292 18210.61 19.41 52682.34 88888.00 2007-10-19 15:20:42.900 292 18210.60 19.47 52682.39 88888.00 2007-10-19 15:20:43.400 292 18210.71 19.52 52682.33 88888.00 2007-10-19 15:20:43.900 292 18210.74 19.47 52682.25 88888.00 2007-10-19 15:20:44.400 292 18210.84 19.55 52682.34 88888.00 2007-10-19 15:20:44.900 292 18210.85 19.53 52682.36 88888.00 2007-10-19 15:20:45.400 292 18210.75 19.52 52682.28 88888.00 2007-10-19 15:20:45.900 292 18210.75 19.54 52682.39 88888.00 2007-10-19 15:20:46.400 292 18210.76 19.62 52682.41 88888.00 2007-10-19 15:20:46.900 292 18210.82 19.62 52682.60 88888.00 2007-10-19 15:20:47.400 292 18210.82 19.69 52682.56 88888.00 2007-10-19 15:20:47.900 292 18210.71 19.68 52682.51 88888.00 2007-10-19 15:20:48.400 292 18210.97 19.56 52682.58 88888.00 2007-10-19 15:20:48.900 292 18211.00 19.63 52682.67 88888.00 2007-10-19 15:20:49.400 292 18211.02 19.67 52682.74 88888.00 2007-10-19 15:20:49.900 292 18211.11 19.64 52682.68 88888.00 2007-10-19 15:20:50.400 292 18211.10 19.68 52682.68 88888.00 2007-10-19 15:20:50.900 292 18211.13 19.77 52682.76 88888.00 2007-10-19 15:20:51.400 292 18211.16 19.72 52682.65 88888.00 2007-10-19 15:20:51.900 292 18211.21 19.72 52682.57 88888.00 2007-10-19 15:20:52.400 292 18211.19 19.71 52682.54 88888.00 2007-10-19 15:20:52.900 292 18211.39 19.77 52682.59 88888.00 2007-10-19 15:20:53.400 292 18211.53 19.84 52682.58 88888.00 2007-10-19 15:20:53.900 292 18211.57 19.87 52682.59 88888.00 2007-10-19 15:20:54.400 292 18211.64 19.91 52682.71 88888.00 2007-10-19 15:20:54.900 292 18211.62 19.91 52682.80 88888.00 2007-10-19 15:20:55.400 292 18211.64 19.89 52682.78 88888.00 2007-10-19 15:20:55.900 292 18211.94 19.87 52682.80 88888.00 2007-10-19 15:20:56.400 292 18211.99 19.87 52682.74 88888.00 2007-10-19 15:20:56.900 292 18211.96 19.80 52682.79 88888.00 2007-10-19 15:20:57.400 292 18211.78 19.82 52683.00 88888.00 2007-10-19 15:20:57.900 292 18211.69 19.80 52682.99 88888.00 2007-10-19 15:20:58.400 292 18211.75 19.89 52682.98 88888.00 2007-10-19 15:20:58.900 292 18211.80 20.04 52682.87 88888.00 2007-10-19 15:20:59.400 292 18211.81 20.07 52682.90 88888.00 2007-10-19 15:20:59.900 292 18211.90 20.09 52682.94 88888.00 2007-10-19 15:21:00.400 292 18212.04 20.03 52683.06 88888.00 2007-10-19 15:21:00.900 292 18211.99 19.96 52683.06 88888.00 2007-10-19 15:21:01.400 292 18211.87 20.02 52682.94 88888.00 2007-10-19 15:21:01.900 292 18211.92 20.08 52683.04 88888.00 2007-10-19 15:21:02.400 292 18212.02 20.02 52682.97 88888.00 2007-10-19 15:21:02.900 292 18212.03 19.94 52682.93 88888.00 2007-10-19 15:21:03.400 292 18212.04 19.88 52682.98 88888.00 2007-10-19 15:21:03.900 292 18212.13 19.84 52683.06 88888.00 2007-10-19 15:21:04.400 292 18212.08 19.85 52683.06 88888.00 2007-10-19 15:21:04.900 292 18212.05 19.92 52683.07 88888.00 2007-10-19 15:21:05.400 292 18212.19 20.01 52683.09 88888.00 2007-10-19 15:21:05.900 292 18212.16 19.99 52683.13 88888.00 2007-10-19 15:21:06.400 292 18212.12 20.11 52683.06 88888.00 2007-10-19 15:21:06.900 292 18212.10 20.18 52683.15 88888.00 2007-10-19 15:21:07.400 292 18212.22 20.18 52683.14 88888.00 2007-10-19 15:21:07.900 292 18212.17 20.08 52683.10 88888.00 2007-10-19 15:21:08.400 292 18212.04 20.05 52683.04 88888.00 2007-10-19 15:21:08.900 292 18212.02 20.11 52683.03 88888.00 2007-10-19 15:21:09.400 292 18212.01 20.21 52683.04 88888.00 2007-10-19 15:21:09.900 292 18212.01 20.28 52683.07 88888.00 2007-10-19 15:21:10.400 292 18212.02 20.34 52683.11 88888.00 2007-10-19 15:21:10.900 292 18212.01 20.36 52683.12 88888.00 2007-10-19 15:21:11.400 292 18212.15 20.32 52683.06 88888.00 2007-10-19 15:21:11.900 292 18212.24 20.31 52683.07 88888.00 2007-10-19 15:21:12.400 292 18212.21 20.35 52683.15 88888.00 2007-10-19 15:21:12.900 292 18212.05 20.48 52683.15 88888.00 2007-10-19 15:21:13.400 292 18212.11 20.55 52683.18 88888.00 2007-10-19 15:21:13.900 292 18212.06 20.49 52683.33 88888.00 2007-10-19 15:21:14.400 292 18212.14 20.56 52683.48 88888.00 2007-10-19 15:21:14.900 292 18212.03 20.54 52683.41 88888.00 2007-10-19 15:21:15.400 292 18212.15 20.62 52683.39 88888.00 2007-10-19 15:21:15.900 292 18212.23 20.55 52683.48 88888.00 2007-10-19 15:21:16.400 292 18212.14 20.53 52683.50 88888.00 2007-10-19 15:21:16.900 292 18212.17 20.58 52683.55 88888.00 2007-10-19 15:21:17.400 292 18212.32 20.63 52683.61 88888.00 2007-10-19 15:21:17.900 292 18212.35 20.70 52683.62 88888.00 2007-10-19 15:21:18.400 292 18212.25 20.72 52683.61 88888.00 2007-10-19 15:21:18.900 292 18212.27 20.67 52683.69 88888.00 2007-10-19 15:21:19.400 292 18212.32 20.75 52683.73 88888.00 2007-10-19 15:21:19.900 292 18212.32 20.79 52683.70 88888.00 2007-10-19 15:21:20.400 292 18212.25 20.82 52683.59 88888.00 2007-10-19 15:21:20.900 292 18212.12 20.84 52683.68 88888.00 2007-10-19 15:21:21.400 292 18212.11 20.92 52683.78 88888.00 2007-10-19 15:21:21.900 292 18212.01 20.98 52683.78 88888.00 2007-10-19 15:21:22.400 292 18211.97 20.99 52683.76 88888.00 2007-10-19 15:21:22.900 292 18211.93 20.99 52683.70 88888.00 2007-10-19 15:21:23.400 292 18211.95 21.04 52683.73 88888.00 2007-10-19 15:21:23.900 292 18211.96 21.12 52683.75 88888.00 2007-10-19 15:21:24.400 292 18212.02 21.16 52683.80 88888.00 2007-10-19 15:21:24.900 292 18212.17 21.09 52683.83 88888.00 2007-10-19 15:21:25.400 292 18212.13 21.15 52683.98 88888.00 2007-10-19 15:21:25.900 292 18212.14 21.32 52684.03 88888.00 2007-10-19 15:21:26.400 292 18212.23 21.31 52683.97 88888.00 2007-10-19 15:21:26.900 292 18212.25 21.41 52683.93 88888.00 2007-10-19 15:21:27.400 292 18212.49 21.44 52683.84 88888.00 2007-10-19 15:21:27.900 292 18212.46 21.40 52683.90 88888.00 2007-10-19 15:21:28.400 292 18212.49 21.47 52683.95 88888.00 2007-10-19 15:21:28.900 292 18212.41 21.45 52683.92 88888.00 2007-10-19 15:21:29.400 292 18212.43 21.35 52683.87 88888.00 2007-10-19 15:21:29.900 292 18212.48 21.26 52683.82 88888.00 2007-10-19 15:21:30.400 292 18212.45 21.28 52683.79 88888.00 2007-10-19 15:21:30.900 292 18212.43 21.32 52683.76 88888.00 2007-10-19 15:21:31.400 292 18212.59 21.35 52683.82 88888.00 2007-10-19 15:21:31.900 292 18212.69 21.35 52683.82 88888.00 2007-10-19 15:21:32.400 292 18212.72 21.32 52683.74 88888.00 2007-10-19 15:21:32.900 292 18212.80 21.32 52683.79 88888.00 2007-10-19 15:21:33.400 292 18212.77 21.30 52683.83 88888.00 2007-10-19 15:21:33.900 292 18212.83 21.20 52683.78 88888.00 2007-10-19 15:21:34.400 292 18212.97 21.24 52683.73 88888.00 2007-10-19 15:21:34.900 292 18213.04 21.15 52683.79 88888.00 2007-10-19 15:21:35.400 292 18213.08 21.01 52683.76 88888.00 2007-10-19 15:21:35.900 292 18213.01 20.93 52683.69 88888.00 2007-10-19 15:21:36.400 292 18213.06 20.84 52683.61 88888.00 2007-10-19 15:21:36.900 292 18213.19 20.78 52683.75 88888.00 2007-10-19 15:21:37.400 292 18213.15 20.74 52683.80 88888.00 2007-10-19 15:21:37.900 292 18213.15 20.65 52683.72 88888.00 2007-10-19 15:21:38.400 292 18213.14 20.64 52683.76 88888.00 2007-10-19 15:21:38.900 292 18213.04 20.56 52683.75 88888.00 2007-10-19 15:21:39.400 292 18213.19 20.56 52683.70 88888.00 2007-10-19 15:21:39.900 292 18213.24 20.56 52683.73 88888.00 2007-10-19 15:21:40.400 292 18213.25 20.56 52683.69 88888.00 2007-10-19 15:21:40.900 292 18213.23 20.47 52683.70 88888.00 2007-10-19 15:21:41.400 292 18213.26 20.57 52683.79 88888.00 2007-10-19 15:21:41.900 292 18213.31 20.71 52683.70 88888.00 2007-10-19 15:21:42.400 292 18213.30 20.70 52683.60 88888.00 2007-10-19 15:21:42.900 292 18213.26 20.63 52683.63 88888.00 2007-10-19 15:21:43.400 292 18213.35 20.64 52683.80 88888.00 2007-10-19 15:21:43.900 292 18213.54 20.73 52683.75 88888.00 2007-10-19 15:21:44.400 292 18213.45 20.79 52683.75 88888.00 2007-10-19 15:21:44.900 292 18213.35 20.76 52683.79 88888.00 2007-10-19 15:21:45.400 292 18213.39 20.73 52683.82 88888.00 2007-10-19 15:21:45.900 292 18213.45 20.66 52683.84 88888.00 2007-10-19 15:21:46.400 292 18213.44 20.66 52683.78 88888.00 2007-10-19 15:21:46.900 292 18213.49 20.67 52683.85 88888.00 2007-10-19 15:21:47.400 292 18213.51 20.74 52683.85 88888.00 2007-10-19 15:21:47.900 292 18213.43 20.76 52683.86 88888.00 2007-10-19 15:21:48.400 292 18213.41 20.79 52683.99 88888.00 2007-10-19 15:21:48.900 292 18213.55 20.78 52683.98 88888.00 2007-10-19 15:21:49.400 292 18213.53 20.89 52684.02 88888.00 2007-10-19 15:21:49.900 292 18213.47 20.91 52684.13 88888.00 2007-10-19 15:21:50.400 292 18213.39 20.89 52684.02 88888.00 2007-10-19 15:21:50.900 292 18213.30 20.92 52683.96 88888.00 2007-10-19 15:21:51.400 292 18213.23 20.93 52683.95 88888.00 2007-10-19 15:21:51.900 292 18213.32 21.01 52683.98 88888.00 2007-10-19 15:21:52.400 292 18213.36 21.05 52683.99 88888.00 2007-10-19 15:21:52.900 292 18213.46 21.05 52684.02 88888.00 2007-10-19 15:21:53.400 292 18213.39 21.01 52684.04 88888.00 2007-10-19 15:21:53.900 292 18213.31 21.00 52684.05 88888.00 2007-10-19 15:21:54.400 292 18213.34 21.05 52684.00 88888.00 2007-10-19 15:21:54.900 292 18213.27 21.02 52683.94 88888.00 2007-10-19 15:21:55.400 292 18213.21 21.03 52683.96 88888.00 2007-10-19 15:21:55.900 292 18213.15 20.97 52684.03 88888.00 2007-10-19 15:21:56.400 292 18213.14 20.92 52684.03 88888.00 2007-10-19 15:21:56.900 292 18213.24 20.95 52683.98 88888.00 2007-10-19 15:21:57.400 292 18213.33 21.11 52683.99 88888.00 2007-10-19 15:21:57.900 292 18213.38 21.10 52684.00 88888.00 2007-10-19 15:21:58.400 292 18213.42 20.99 52684.05 88888.00 2007-10-19 15:21:58.900 292 18213.38 20.93 52684.03 88888.00 2007-10-19 15:21:59.400 292 18213.37 20.97 52684.11 88888.00 2007-10-19 15:21:59.900 292 18213.36 20.97 52684.14 88888.00 2007-10-19 15:22:00.400 292 18213.42 21.12 52684.05 88888.00 2007-10-19 15:22:00.900 292 18213.36 21.19 52684.03 88888.00 2007-10-19 15:22:01.400 292 18213.49 21.21 52683.99 88888.00 2007-10-19 15:22:01.900 292 18213.48 21.28 52683.96 88888.00 2007-10-19 15:22:02.400 292 18213.46 21.30 52684.00 88888.00 2007-10-19 15:22:02.900 292 18213.35 21.32 52683.98 88888.00 2007-10-19 15:22:03.400 292 18213.47 21.36 52683.97 88888.00 2007-10-19 15:22:03.900 292 18213.54 21.35 52683.94 88888.00 2007-10-19 15:22:04.400 292 18213.56 21.37 52683.91 88888.00 2007-10-19 15:22:04.900 292 18213.55 21.52 52683.83 88888.00 2007-10-19 15:22:05.400 292 18213.63 21.58 52683.82 88888.00 2007-10-19 15:22:05.900 292 18213.67 21.60 52683.80 88888.00 2007-10-19 15:22:06.400 292 18213.70 21.62 52683.91 88888.00 2007-10-19 15:22:06.900 292 18213.63 21.69 52683.87 88888.00 2007-10-19 15:22:07.400 292 18213.67 21.72 52683.88 88888.00 2007-10-19 15:22:07.900 292 18213.67 21.71 52683.95 88888.00 2007-10-19 15:22:08.400 292 18213.62 21.85 52683.88 88888.00 2007-10-19 15:22:08.900 292 18213.59 21.92 52683.84 88888.00 2007-10-19 15:22:09.400 292 18213.49 21.98 52683.79 88888.00 2007-10-19 15:22:09.900 292 18213.55 22.06 52683.88 88888.00 2007-10-19 15:22:10.400 292 18213.66 22.06 52683.91 88888.00 2007-10-19 15:22:10.900 292 18213.62 22.07 52683.79 88888.00 2007-10-19 15:22:11.400 292 18213.48 22.08 52683.82 88888.00 2007-10-19 15:22:11.900 292 18213.31 22.09 52683.88 88888.00 2007-10-19 15:22:12.400 292 18213.41 22.13 52683.86 88888.00 2007-10-19 15:22:12.900 292 18213.53 22.16 52683.75 88888.00 2007-10-19 15:22:13.400 292 18213.70 22.31 52683.72 88888.00 2007-10-19 15:22:13.900 292 18213.67 22.32 52683.75 88888.00 2007-10-19 15:22:14.400 292 18213.65 22.28 52683.78 88888.00 2007-10-19 15:22:14.900 292 18213.47 22.32 52683.75 88888.00 2007-10-19 15:22:15.400 292 18213.59 22.46 52683.78 88888.00 2007-10-19 15:22:15.900 292 18213.55 22.47 52683.70 88888.00 2007-10-19 15:22:16.400 292 18213.57 22.56 52683.55 88888.00 2007-10-19 15:22:16.900 292 18213.65 22.74 52683.67 88888.00 2007-10-19 15:22:17.400 292 18213.89 22.75 52683.75 88888.00 2007-10-19 15:22:17.900 292 18214.01 22.86 52683.78 88888.00 2007-10-19 15:22:18.400 292 18214.25 22.84 52683.83 88888.00 2007-10-19 15:22:18.900 292 18214.21 22.68 52683.81 88888.00 2007-10-19 15:22:19.400 292 18214.07 22.68 52683.83 88888.00 2007-10-19 15:22:19.900 292 18214.23 22.72 52683.79 88888.00 2007-10-19 15:22:20.400 292 18214.24 22.70 52683.78 88888.00 2007-10-19 15:22:20.900 292 18214.41 22.72 52683.72 88888.00 2007-10-19 15:22:21.400 292 18214.42 22.72 52683.70 88888.00 2007-10-19 15:22:21.900 292 18214.46 22.71 52683.61 88888.00 2007-10-19 15:22:22.400 292 18214.53 22.68 52683.57 88888.00 2007-10-19 15:22:22.900 292 18214.53 22.72 52683.55 88888.00 2007-10-19 15:22:23.400 292 18214.60 22.80 52683.50 88888.00 2007-10-19 15:22:23.900 292 18214.74 22.73 52683.52 88888.00 2007-10-19 15:22:24.400 292 18214.65 22.74 52683.65 88888.00 2007-10-19 15:22:24.900 292 18214.62 22.69 52683.79 88888.00 2007-10-19 15:22:25.400 292 18214.67 22.64 52683.76 88888.00 2007-10-19 15:22:25.900 292 18214.62 22.64 52683.61 88888.00 2007-10-19 15:22:26.400 292 18214.69 22.64 52683.49 88888.00 2007-10-19 15:22:26.900 292 18214.90 22.62 52683.42 88888.00 2007-10-19 15:22:27.400 292 18214.90 22.59 52683.51 88888.00 2007-10-19 15:22:27.900 292 18214.93 22.53 52683.47 88888.00 2007-10-19 15:22:28.400 292 18214.90 22.62 52683.46 88888.00 2007-10-19 15:22:28.900 292 18214.99 22.65 52683.44 88888.00 2007-10-19 15:22:29.400 292 18215.00 22.57 52683.37 88888.00 2007-10-19 15:22:29.900 292 18215.06 22.49 52683.45 88888.00 2007-10-19 15:22:30.400 292 18215.14 22.55 52683.52 88888.00 2007-10-19 15:22:30.900 292 18215.06 22.47 52683.56 88888.00 2007-10-19 15:22:31.400 292 18215.05 22.40 52683.62 88888.00 2007-10-19 15:22:31.900 292 18214.98 22.42 52683.61 88888.00 2007-10-19 15:22:32.400 292 18214.86 22.45 52683.50 88888.00 2007-10-19 15:22:32.900 292 18214.96 22.48 52683.58 88888.00 2007-10-19 15:22:33.400 292 18215.10 22.55 52683.59 88888.00 2007-10-19 15:22:33.900 292 18215.11 22.59 52683.57 88888.00 2007-10-19 15:22:34.400 292 18215.03 22.66 52683.56 88888.00 2007-10-19 15:22:34.900 292 18214.98 22.73 52683.52 88888.00 2007-10-19 15:22:35.400 292 18215.16 22.72 52683.56 88888.00 2007-10-19 15:22:35.900 292 18215.10 22.72 52683.64 88888.00 2007-10-19 15:22:36.400 292 18215.17 22.80 52683.70 88888.00 2007-10-19 15:22:36.900 292 18215.17 22.88 52683.61 88888.00 2007-10-19 15:22:37.400 292 18215.18 22.88 52683.55 88888.00 2007-10-19 15:22:37.900 292 18215.06 22.98 52683.49 88888.00 2007-10-19 15:22:38.400 292 18215.14 23.07 52683.60 88888.00 2007-10-19 15:22:38.900 292 18215.27 23.18 52683.69 88888.00 2007-10-19 15:22:39.400 292 18215.31 23.23 52683.80 88888.00 2007-10-19 15:22:39.900 292 18215.32 23.25 52683.69 88888.00 2007-10-19 15:22:40.400 292 18215.37 23.24 52683.69 88888.00 2007-10-19 15:22:40.900 292 18215.20 23.29 52683.70 88888.00 2007-10-19 15:22:41.400 292 18215.10 23.39 52683.70 88888.00 2007-10-19 15:22:41.900 292 18215.09 23.40 52683.61 88888.00 2007-10-19 15:22:42.400 292 18215.20 23.42 52683.58 88888.00 2007-10-19 15:22:42.900 292 18215.15 23.42 52683.52 88888.00 2007-10-19 15:22:43.400 292 18215.07 23.39 52683.51 88888.00 2007-10-19 15:22:43.900 292 18215.09 23.39 52683.64 88888.00 2007-10-19 15:22:44.400 292 18215.12 23.41 52683.71 88888.00 2007-10-19 15:22:44.900 292 18215.25 23.30 52683.81 88888.00 2007-10-19 15:22:45.400 292 18215.22 23.30 52683.70 88888.00 2007-10-19 15:22:45.900 292 18215.25 23.30 52683.64 88888.00 2007-10-19 15:22:46.400 292 18215.17 23.34 52683.67 88888.00 2007-10-19 15:22:46.900 292 18215.09 23.24 52683.68 88888.00 2007-10-19 15:22:47.400 292 18215.12 23.16 52683.72 88888.00 2007-10-19 15:22:47.900 292 18215.21 23.16 52683.69 88888.00 2007-10-19 15:22:48.400 292 18215.25 23.23 52683.67 88888.00 2007-10-19 15:22:48.900 292 18215.34 23.14 52683.65 88888.00 2007-10-19 15:22:49.400 292 18215.20 23.11 52683.75 88888.00 2007-10-19 15:22:49.900 292 18215.22 23.12 52683.68 88888.00 2007-10-19 15:22:50.400 292 18215.37 23.20 52683.62 88888.00 2007-10-19 15:22:50.900 292 18215.43 23.25 52683.56 88888.00 2007-10-19 15:22:51.400 292 18215.53 23.18 52683.61 88888.00 2007-10-19 15:22:51.900 292 18215.56 23.12 52683.60 88888.00 2007-10-19 15:22:52.400 292 18215.58 23.05 52683.47 88888.00 2007-10-19 15:22:52.900 292 18215.62 23.02 52683.41 88888.00 2007-10-19 15:22:53.400 292 18215.66 22.92 52683.40 88888.00 2007-10-19 15:22:53.900 292 18215.61 22.90 52683.46 88888.00 2007-10-19 15:22:54.400 292 18215.72 22.92 52683.50 88888.00 2007-10-19 15:22:54.900 292 18215.65 22.87 52683.50 88888.00 2007-10-19 15:22:55.400 292 18215.88 22.73 52683.56 88888.00 2007-10-19 15:22:55.900 292 18216.03 22.77 52683.48 88888.00 2007-10-19 15:22:56.400 292 18216.05 22.73 52683.29 88888.00 2007-10-19 15:22:56.900 292 18216.01 22.71 52683.33 88888.00 2007-10-19 15:22:57.400 292 18216.16 22.64 52683.37 88888.00 2007-10-19 15:22:57.900 292 18216.14 22.68 52683.33 88888.00 2007-10-19 15:22:58.400 292 18216.09 22.76 52683.32 88888.00 2007-10-19 15:22:58.900 292 18216.17 22.77 52683.33 88888.00 2007-10-19 15:22:59.400 292 18216.26 22.81 52683.37 88888.00 2007-10-19 15:22:59.900 292 18216.34 22.90 52683.39 88888.00 2007-10-19 15:23:00.400 292 18216.40 22.80 52683.34 88888.00 2007-10-19 15:23:00.900 292 18216.48 22.77 52683.28 88888.00 2007-10-19 15:23:01.400 292 18216.57 22.80 52683.23 88888.00 2007-10-19 15:23:01.900 292 18216.70 22.88 52683.22 88888.00 2007-10-19 15:23:02.400 292 18216.69 22.88 52683.26 88888.00 2007-10-19 15:23:02.900 292 18216.67 22.91 52683.32 88888.00 2007-10-19 15:23:03.400 292 18216.71 22.91 52683.38 88888.00 2007-10-19 15:23:03.900 292 18216.63 22.98 52683.30 88888.00 2007-10-19 15:23:04.400 292 18216.70 23.07 52683.17 88888.00 2007-10-19 15:23:04.900 292 18216.61 23.07 52683.18 88888.00 2007-10-19 15:23:05.400 292 18216.71 23.14 52683.29 88888.00 2007-10-19 15:23:05.900 292 18216.81 23.16 52683.25 88888.00 2007-10-19 15:23:06.400 292 18216.79 23.23 52683.26 88888.00 2007-10-19 15:23:06.900 292 18216.78 23.39 52683.37 88888.00 2007-10-19 15:23:07.400 292 18216.94 23.53 52683.47 88888.00 2007-10-19 15:23:07.900 292 18216.90 23.56 52683.45 88888.00 2007-10-19 15:23:08.400 292 18216.75 23.61 52683.46 88888.00 2007-10-19 15:23:08.900 292 18216.74 23.71 52683.47 88888.00 2007-10-19 15:23:09.400 292 18216.69 23.71 52683.51 88888.00 2007-10-19 15:23:09.900 292 18216.55 23.75 52683.53 88888.00 2007-10-19 15:23:10.400 292 18216.64 23.91 52683.57 88888.00 2007-10-19 15:23:10.900 292 18216.61 23.99 52683.58 88888.00 2007-10-19 15:23:11.400 292 18216.63 24.06 52683.50 88888.00 2007-10-19 15:23:11.900 292 18216.63 24.03 52683.49 88888.00 2007-10-19 15:23:12.400 292 18216.60 24.06 52683.63 88888.00 2007-10-19 15:23:12.900 292 18216.57 24.19 52683.61 88888.00 2007-10-19 15:23:13.400 292 18216.62 24.33 52683.67 88888.00 2007-10-19 15:23:13.900 292 18216.56 24.51 52683.79 88888.00 2007-10-19 15:23:14.400 292 18216.47 24.62 52683.84 88888.00 2007-10-19 15:23:14.900 292 18216.43 24.58 52683.82 88888.00 2007-10-19 15:23:15.400 292 18216.34 24.60 52683.87 88888.00 2007-10-19 15:23:15.900 292 18216.34 24.62 52683.94 88888.00 2007-10-19 15:23:16.400 292 18216.23 24.58 52683.91 88888.00 2007-10-19 15:23:16.900 292 18216.29 24.69 52684.05 88888.00 2007-10-19 15:23:17.400 292 18216.20 24.77 52684.06 88888.00 2007-10-19 15:23:17.900 292 18216.13 24.87 52683.98 88888.00 2007-10-19 15:23:18.400 292 18216.20 24.85 52683.93 88888.00 2007-10-19 15:23:18.900 292 18216.17 24.75 52684.07 88888.00 2007-10-19 15:23:19.400 292 18216.07 24.72 52684.14 88888.00 2007-10-19 15:23:19.900 292 18216.07 24.82 52684.10 88888.00 2007-10-19 15:23:20.400 292 18216.14 24.87 52684.08 88888.00 2007-10-19 15:23:20.900 292 18216.07 24.96 52684.10 88888.00 2007-10-19 15:23:21.400 292 18215.91 24.95 52684.19 88888.00 2007-10-19 15:23:21.900 292 18215.90 24.90 52684.18 88888.00 2007-10-19 15:23:22.400 292 18216.09 24.89 52684.13 88888.00 2007-10-19 15:23:22.900 292 18216.01 24.86 52684.08 88888.00 2007-10-19 15:23:23.400 292 18215.97 24.87 52684.10 88888.00 2007-10-19 15:23:23.900 292 18216.01 24.81 52684.11 88888.00 2007-10-19 15:23:24.400 292 18215.86 24.78 52684.10 88888.00 2007-10-19 15:23:24.900 292 18215.92 24.79 52684.13 88888.00 2007-10-19 15:23:25.400 292 18215.87 24.74 52684.15 88888.00 2007-10-19 15:23:25.900 292 18215.85 24.69 52684.22 88888.00 2007-10-19 15:23:26.400 292 18215.88 24.71 52684.13 88888.00 2007-10-19 15:23:26.900 292 18215.87 24.81 52684.07 88888.00 2007-10-19 15:23:27.400 292 18215.95 24.78 52684.13 88888.00 2007-10-19 15:23:27.900 292 18215.93 24.77 52684.16 88888.00 2007-10-19 15:23:28.400 292 18215.83 24.78 52684.29 88888.00 2007-10-19 15:23:28.900 292 18215.84 24.81 52684.25 88888.00 2007-10-19 15:23:29.400 292 18215.84 24.82 52684.25 88888.00 2007-10-19 15:23:29.900 292 18215.92 24.84 52684.15 88888.00 2007-10-19 15:23:30.400 292 18215.75 24.88 52684.20 88888.00 2007-10-19 15:23:30.900 292 18215.74 24.89 52684.27 88888.00 2007-10-19 15:23:31.400 292 18216.01 24.95 52684.23 88888.00 2007-10-19 15:23:31.900 292 18215.85 24.99 52684.16 88888.00 2007-10-19 15:23:32.400 292 18215.93 24.93 52684.11 88888.00 2007-10-19 15:23:32.900 292 18215.94 24.88 52684.14 88888.00 2007-10-19 15:23:33.400 292 18215.99 24.86 52684.15 88888.00 2007-10-19 15:23:33.900 292 18215.92 24.90 52684.27 88888.00 2007-10-19 15:23:34.400 292 18215.88 24.93 52684.33 88888.00 2007-10-19 15:23:34.900 292 18215.81 24.88 52684.25 88888.00 2007-10-19 15:23:35.400 292 18215.87 24.91 52684.07 88888.00 2007-10-19 15:23:35.900 292 18215.86 24.92 52684.04 88888.00 2007-10-19 15:23:36.400 292 18215.83 25.01 52683.97 88888.00 2007-10-19 15:23:36.900 292 18215.82 25.05 52683.95 88888.00 2007-10-19 15:23:37.400 292 18215.82 25.05 52684.03 88888.00 2007-10-19 15:23:37.900 292 18215.80 25.09 52683.93 88888.00 2007-10-19 15:23:38.400 292 18215.90 25.15 52683.93 88888.00 2007-10-19 15:23:38.900 292 18216.05 25.08 52683.93 88888.00 2007-10-19 15:23:39.400 292 18216.06 25.20 52683.93 88888.00 2007-10-19 15:23:39.900 292 18216.02 25.22 52683.90 88888.00 2007-10-19 15:23:40.400 292 18216.03 25.13 52683.85 88888.00 2007-10-19 15:23:40.900 292 18216.02 25.19 52683.97 88888.00 2007-10-19 15:23:41.400 292 18216.24 25.26 52684.00 88888.00 2007-10-19 15:23:41.900 292 18216.25 25.28 52683.86 88888.00 2007-10-19 15:23:42.400 292 18216.20 25.32 52683.80 88888.00 2007-10-19 15:23:42.900 292 18216.29 25.37 52683.76 88888.00 2007-10-19 15:23:43.400 292 18216.30 25.55 52683.79 88888.00 2007-10-19 15:23:43.900 292 18216.16 25.54 52683.87 88888.00 2007-10-19 15:23:44.400 292 18216.08 25.57 52683.88 88888.00 2007-10-19 15:23:44.900 292 18216.12 25.64 52683.86 88888.00 2007-10-19 15:23:45.400 292 18216.19 25.55 52683.86 88888.00 2007-10-19 15:23:45.900 292 18216.19 25.49 52683.80 88888.00 2007-10-19 15:23:46.400 292 18216.18 25.59 52683.71 88888.00 2007-10-19 15:23:46.900 292 18216.36 25.66 52683.79 88888.00 2007-10-19 15:23:47.400 292 18216.38 25.70 52683.75 88888.00 2007-10-19 15:23:47.900 292 18216.42 25.72 52683.79 88888.00 2007-10-19 15:23:48.400 292 18216.26 25.85 52683.84 88888.00 2007-10-19 15:23:48.900 292 18216.17 25.92 52683.82 88888.00 2007-10-19 15:23:49.400 292 18216.31 26.03 52683.80 88888.00 2007-10-19 15:23:49.900 292 18216.31 26.02 52683.79 88888.00 2007-10-19 15:23:50.400 292 18216.34 26.12 52683.73 88888.00 2007-10-19 15:23:50.900 292 18216.28 26.13 52683.78 88888.00 2007-10-19 15:23:51.400 292 18216.19 26.13 52683.68 88888.00 2007-10-19 15:23:51.900 292 18216.24 26.14 52683.67 88888.00 2007-10-19 15:23:52.400 292 18216.23 26.36 52683.63 88888.00 2007-10-19 15:23:52.900 292 18216.29 26.39 52683.63 88888.00 2007-10-19 15:23:53.400 292 18216.03 26.40 52683.83 88888.00 2007-10-19 15:23:53.900 292 18215.98 26.44 52683.80 88888.00 2007-10-19 15:23:54.400 292 18216.21 26.47 52683.83 88888.00 2007-10-19 15:23:54.900 292 18216.19 26.51 52683.87 88888.00 2007-10-19 15:23:55.400 292 18216.13 26.47 52683.84 88888.00 2007-10-19 15:23:55.900 292 18216.10 26.47 52683.67 88888.00 2007-10-19 15:23:56.397 292 18216.15 26.56 52683.71 88888.00 2007-10-19 15:23:56.907 292 18216.05 26.62 52683.70 88888.00 2007-10-19 15:23:57.407 292 18216.04 26.65 52683.79 88888.00 2007-10-19 15:23:57.907 292 18216.12 26.71 52683.80 88888.00 2007-10-19 15:23:58.407 292 18216.10 26.65 52683.86 88888.00 2007-10-19 15:23:58.907 292 18216.12 26.63 52683.87 88888.00 2007-10-19 15:23:59.407 292 18215.93 26.65 52683.85 88888.00 2007-10-19 15:23:59.907 292 18215.85 26.68 52683.91 88888.00 2007-10-19 15:24:00.407 292 18215.98 26.63 52683.88 88888.00 2007-10-19 15:24:00.907 292 18216.09 26.60 52683.93 88888.00 2007-10-19 15:24:01.407 292 18216.18 26.63 52683.87 88888.00 2007-10-19 15:24:01.907 292 18216.18 26.63 52683.81 88888.00 2007-10-19 15:24:02.407 292 18216.10 26.67 52683.76 88888.00 2007-10-19 15:24:02.907 292 18216.08 26.65 52683.86 88888.00 2007-10-19 15:24:03.407 292 18216.03 26.61 52683.94 88888.00 2007-10-19 15:24:03.907 292 18215.94 26.59 52683.85 88888.00 2007-10-19 15:24:04.407 292 18216.13 26.57 52683.82 88888.00 2007-10-19 15:24:04.907 292 18216.07 26.62 52683.71 88888.00 2007-10-19 15:24:05.407 292 18215.96 26.63 52683.60 88888.00 2007-10-19 15:24:05.907 292 18215.73 26.57 52683.57 88888.00 2007-10-19 15:24:06.407 292 18215.52 26.62 52683.60 88888.00 2007-10-19 15:24:06.907 292 18215.69 26.64 52683.65 88888.00 2007-10-19 15:24:07.407 292 18215.67 26.68 52683.65 88888.00 2007-10-19 15:24:07.907 292 18215.73 26.78 52683.73 88888.00 2007-10-19 15:24:08.407 292 18215.81 26.81 52683.72 88888.00 2007-10-19 15:24:08.907 292 18215.67 26.81 52683.79 88888.00 2007-10-19 15:24:09.407 292 18215.62 26.87 52683.83 88888.00 2007-10-19 15:24:09.907 292 18215.64 26.90 52683.70 88888.00 2007-10-19 15:24:10.407 292 18215.70 26.81 52683.58 88888.00 2007-10-19 15:24:10.907 292 18215.80 26.82 52683.53 88888.00 2007-10-19 15:24:11.407 292 18215.93 26.79 52683.44 88888.00 2007-10-19 15:24:11.907 292 18215.98 26.80 52683.42 88888.00 2007-10-19 15:24:12.407 292 18216.19 26.80 52683.49 88888.00 2007-10-19 15:24:12.907 292 18216.08 26.82 52683.44 88888.00 2007-10-19 15:24:13.407 292 18215.87 26.82 52683.40 88888.00 2007-10-19 15:24:13.907 292 18215.65 26.82 52683.38 88888.00 2007-10-19 15:24:14.407 292 18215.43 26.85 52683.41 88888.00 2007-10-19 15:24:14.907 292 18215.69 26.93 52683.52 88888.00 2007-10-19 15:24:15.407 292 18215.50 26.95 52683.51 88888.00 2007-10-19 15:24:15.907 292 18215.14 26.93 52683.44 88888.00 2007-10-19 15:24:16.407 292 18214.82 26.86 52683.49 88888.00 2007-10-19 15:24:16.907 292 18215.43 26.84 52683.48 88888.00 2007-10-19 15:24:17.407 292 18215.53 26.86 52683.55 88888.00 2007-10-19 15:24:17.907 292 18215.34 26.87 52683.58 88888.00 2007-10-19 15:24:18.407 292 18215.29 26.92 52683.55 88888.00 2007-10-19 15:24:18.907 292 18214.96 26.96 52683.52 88888.00 2007-10-19 15:24:19.407 292 18215.19 26.90 52683.64 88888.00 2007-10-19 15:24:19.907 292 18215.66 26.91 52683.65 88888.00 2007-10-19 15:24:20.407 292 18215.80 26.93 52683.61 88888.00 2007-10-19 15:24:20.907 292 18215.60 26.86 52683.63 88888.00 2007-10-19 15:24:21.407 292 18215.36 26.87 52683.57 88888.00 2007-10-19 15:24:21.907 292 18214.97 26.88 52683.63 88888.00 2007-10-19 15:24:22.407 292 18214.96 26.77 52683.72 88888.00 2007-10-19 15:24:22.907 292 18215.09 26.70 52683.71 88888.00 2007-10-19 15:24:23.407 292 18215.39 26.75 52683.81 88888.00 2007-10-19 15:24:23.907 292 18215.40 26.77 52683.81 88888.00 2007-10-19 15:24:24.407 292 18215.26 26.70 52683.71 88888.00 2007-10-19 15:24:24.907 292 18215.48 26.61 52683.57 88888.00 2007-10-19 15:24:25.407 292 18215.77 26.52 52683.49 88888.00 2007-10-19 15:24:25.907 292 18215.55 26.51 52683.57 88888.00 2007-10-19 15:24:26.407 292 18215.42 26.46 52683.60 88888.00 2007-10-19 15:24:26.907 292 18215.22 26.40 52683.68 88888.00 2007-10-19 15:24:27.407 292 18215.55 26.48 52683.67 88888.00 2007-10-19 15:24:27.907 292 18215.60 26.53 52683.57 88888.00 2007-10-19 15:24:28.407 292 18215.58 26.55 52683.46 88888.00 2007-10-19 15:24:28.907 292 18215.92 26.58 52683.47 88888.00 2007-10-19 15:24:29.407 292 18215.70 26.53 52683.59 88888.00 2007-10-19 15:24:29.907 292 18215.86 26.63 52683.62 88888.00 2007-10-19 15:24:30.407 292 18216.17 26.65 52683.62 88888.00 2007-10-19 15:24:30.907 292 18216.20 26.56 52683.61 88888.00 2007-10-19 15:24:31.407 292 18216.17 26.51 52683.58 88888.00 2007-10-19 15:24:31.907 292 18216.17 26.53 52683.48 88888.00 2007-10-19 15:24:32.407 292 18216.30 26.57 52683.41 88888.00 2007-10-19 15:24:32.907 292 18216.43 26.54 52683.49 88888.00 2007-10-19 15:24:33.407 292 18216.40 26.55 52683.45 88888.00 2007-10-19 15:24:33.907 292 18216.48 26.62 52683.55 88888.00 2007-10-19 15:24:34.407 292 18216.31 26.64 52683.57 88888.00 2007-10-19 15:24:34.907 292 18216.37 26.57 52683.51 88888.00 2007-10-19 15:24:35.407 292 18216.47 26.65 52683.52 88888.00 2007-10-19 15:24:35.907 292 18216.26 26.67 52683.59 88888.00 2007-10-19 15:24:36.407 292 18215.88 26.71 52683.55 88888.00 2007-10-19 15:24:36.907 292 18215.72 26.69 52683.45 88888.00 2007-10-19 15:24:37.407 292 18215.82 26.80 52683.37 88888.00 2007-10-19 15:24:37.907 292 18215.99 26.76 52683.34 88888.00 2007-10-19 15:24:38.407 292 18216.09 26.70 52683.42 88888.00 2007-10-19 15:24:38.907 292 18216.17 26.80 52683.50 88888.00 2007-10-19 15:24:39.407 292 18216.01 26.79 52683.59 88888.00 2007-10-19 15:24:39.907 292 18216.01 26.69 52683.50 88888.00 2007-10-19 15:24:40.407 292 18215.99 26.64 52683.48 88888.00 2007-10-19 15:24:40.907 292 18215.95 26.69 52683.56 88888.00 2007-10-19 15:24:41.407 292 18216.03 26.61 52683.52 88888.00 2007-10-19 15:24:41.907 292 18216.16 26.44 52683.35 88888.00 2007-10-19 15:24:42.407 292 18216.21 26.44 52683.37 88888.00 2007-10-19 15:24:42.907 292 18216.24 26.28 52683.33 88888.00 2007-10-19 15:24:43.407 292 18216.16 26.23 52683.35 88888.00 2007-10-19 15:24:43.907 292 18215.99 26.13 52683.45 88888.00 2007-10-19 15:24:44.407 292 18216.02 26.18 52683.53 88888.00 2007-10-19 15:24:44.907 292 18215.97 26.13 52683.46 88888.00 2007-10-19 15:24:45.407 292 18216.03 26.04 52683.44 88888.00 2007-10-19 15:24:45.907 292 18216.21 25.89 52683.50 88888.00 2007-10-19 15:24:46.407 292 18216.23 25.88 52683.49 88888.00 2007-10-19 15:24:46.907 292 18216.17 25.89 52683.56 88888.00 2007-10-19 15:24:47.407 292 18216.28 25.80 52683.52 88888.00 2007-10-19 15:24:47.907 292 18216.27 25.71 52683.50 88888.00 2007-10-19 15:24:48.407 292 18216.21 25.68 52683.42 88888.00 2007-10-19 15:24:48.907 292 18216.34 25.66 52683.34 88888.00 2007-10-19 15:24:49.407 292 18216.47 25.64 52683.32 88888.00 2007-10-19 15:24:49.907 292 18216.55 25.49 52683.32 88888.00 2007-10-19 15:24:50.407 292 18216.59 25.42 52683.39 88888.00 2007-10-19 15:24:50.907 292 18216.46 25.37 52683.34 88888.00 2007-10-19 15:24:51.407 292 18216.60 25.37 52683.21 88888.00 2007-10-19 15:24:51.907 292 18216.56 25.30 52683.22 88888.00 2007-10-19 15:24:52.407 292 18216.52 25.22 52683.33 88888.00 2007-10-19 15:24:52.907 292 18216.60 25.08 52683.33 88888.00 2007-10-19 15:24:53.407 292 18216.68 25.04 52683.30 88888.00 2007-10-19 15:24:53.907 292 18216.74 25.00 52683.37 88888.00 2007-10-19 15:24:54.407 292 18216.73 24.93 52683.33 88888.00 2007-10-19 15:24:54.907 292 18216.85 24.85 52683.24 88888.00 2007-10-19 15:24:55.407 292 18216.96 24.81 52683.32 88888.00 2007-10-19 15:24:55.907 292 18217.05 24.85 52683.44 88888.00 2007-10-19 15:24:56.407 292 18217.01 24.75 52683.45 88888.00 2007-10-19 15:24:56.907 292 18217.15 24.70 52683.48 88888.00 2007-10-19 15:24:57.407 292 18217.12 24.66 52683.46 88888.00 2007-10-19 15:24:57.907 292 18217.17 24.69 52683.39 88888.00 2007-10-19 15:24:58.407 292 18217.29 24.72 52683.39 88888.00 2007-10-19 15:24:58.907 292 18217.15 24.70 52683.33 88888.00 2007-10-19 15:24:59.407 292 18217.22 24.59 52683.29 88888.00 2007-10-19 15:24:59.907 292 18217.23 24.53 52683.47 88888.00 2007-10-19 15:25:00.407 292 18217.26 24.54 52683.48 88888.00 2007-10-19 15:25:00.907 292 18217.21 24.60 52683.38 88888.00 2007-10-19 15:25:01.407 292 18217.24 24.58 52683.42 88888.00 2007-10-19 15:25:01.907 292 18217.22 24.43 52683.41 88888.00 2007-10-19 15:25:02.407 292 18217.22 24.45 52683.42 88888.00 2007-10-19 15:25:02.907 292 18217.26 24.46 52683.52 88888.00 2007-10-19 15:25:03.407 292 18217.17 24.45 52683.49 88888.00 2007-10-19 15:25:03.907 292 18217.22 24.43 52683.49 88888.00 2007-10-19 15:25:04.407 292 18217.12 24.38 52683.52 88888.00 2007-10-19 15:25:04.907 292 18217.05 24.25 52683.52 88888.00 2007-10-19 15:25:05.407 292 18217.16 24.09 52683.37 88888.00 2007-10-19 15:25:05.907 292 18217.15 24.10 52683.28 88888.00 2007-10-19 15:25:06.407 292 18217.16 24.06 52683.33 88888.00 2007-10-19 15:25:06.907 292 18217.23 23.98 52683.32 88888.00 2007-10-19 15:25:07.407 292 18217.12 24.05 52683.39 88888.00 2007-10-19 15:25:07.907 292 18217.11 24.11 52683.40 88888.00 2007-10-19 15:25:08.407 292 18217.15 24.05 52683.34 88888.00 2007-10-19 15:25:08.907 292 18217.08 24.04 52683.30 88888.00 2007-10-19 15:25:09.407 292 18217.03 23.98 52683.37 88888.00 2007-10-19 15:25:09.907 292 18217.08 23.84 52683.35 88888.00 2007-10-19 15:25:10.407 292 18217.07 23.75 52683.45 88888.00 2007-10-19 15:25:10.907 292 18217.06 23.74 52683.47 88888.00 2007-10-19 15:25:11.407 292 18216.97 23.71 52683.33 88888.00 2007-10-19 15:25:11.907 292 18216.96 23.67 52683.26 88888.00 2007-10-19 15:25:12.407 292 18216.92 23.61 52683.20 88888.00 2007-10-19 15:25:12.907 292 18216.99 23.62 52683.23 88888.00 2007-10-19 15:25:13.407 292 18217.15 23.62 52683.25 88888.00 2007-10-19 15:25:13.907 292 18217.14 23.63 52683.25 88888.00 2007-10-19 15:25:14.407 292 18217.03 23.68 52683.35 88888.00 2007-10-19 15:25:14.907 292 18216.99 23.65 52683.53 88888.00 2007-10-19 15:25:15.407 292 18216.89 23.52 52683.49 88888.00 2007-10-19 15:25:15.907 292 18216.82 23.55 52683.34 88888.00 2007-10-19 15:25:16.407 292 18216.92 23.63 52683.37 88888.00 2007-10-19 15:25:16.907 292 18216.96 23.74 52683.41 88888.00 2007-10-19 15:25:17.407 292 18216.96 23.65 52683.46 88888.00 2007-10-19 15:25:17.907 292 18217.02 23.69 52683.48 88888.00 2007-10-19 15:25:18.407 292 18217.07 23.74 52683.46 88888.00 2007-10-19 15:25:18.907 292 18217.14 23.79 52683.37 88888.00 2007-10-19 15:25:19.407 292 18217.24 23.81 52683.40 88888.00 2007-10-19 15:25:19.907 292 18217.24 23.76 52683.37 88888.00 2007-10-19 15:25:20.407 292 18217.27 23.68 52683.29 88888.00 2007-10-19 15:25:20.907 292 18217.23 23.57 52683.38 88888.00 2007-10-19 15:25:21.407 292 18217.40 23.57 52683.33 88888.00 2007-10-19 15:25:21.907 292 18217.34 23.59 52683.28 88888.00 2007-10-19 15:25:22.407 292 18217.35 23.57 52683.21 88888.00 2007-10-19 15:25:22.907 292 18217.33 23.48 52683.37 88888.00 2007-10-19 15:25:23.407 292 18217.38 23.49 52683.47 88888.00 2007-10-19 15:25:23.907 292 18217.45 23.48 52683.46 88888.00 2007-10-19 15:25:24.407 292 18217.47 23.51 52683.42 88888.00 2007-10-19 15:25:24.907 292 18217.40 23.46 52683.38 88888.00 2007-10-19 15:25:25.407 292 18217.33 23.39 52683.42 88888.00 2007-10-19 15:25:25.907 292 18217.60 23.32 52683.50 88888.00 2007-10-19 15:25:26.407 292 18217.54 23.29 52683.51 88888.00 2007-10-19 15:25:26.907 292 18217.48 23.21 52683.48 88888.00 2007-10-19 15:25:27.407 292 18217.43 23.18 52683.47 88888.00 2007-10-19 15:25:27.907 292 18217.47 23.13 52683.46 88888.00 2007-10-19 15:25:28.407 292 18217.56 23.14 52683.39 88888.00 2007-10-19 15:25:28.907 292 18217.51 23.05 52683.26 88888.00 2007-10-19 15:25:29.407 292 18217.50 23.02 52683.23 88888.00 2007-10-19 15:25:29.907 292 18217.51 22.92 52683.24 88888.00 2007-10-19 15:25:30.407 292 18217.35 22.81 52683.35 88888.00 2007-10-19 15:25:30.907 292 18217.51 22.72 52683.34 88888.00 2007-10-19 15:25:31.407 292 18217.68 22.62 52683.26 88888.00 2007-10-19 15:25:31.907 292 18217.61 22.57 52683.25 88888.00 2007-10-19 15:25:32.407 292 18217.49 22.58 52683.18 88888.00 2007-10-19 15:25:32.907 292 18217.43 22.57 52683.25 88888.00 2007-10-19 15:25:33.407 292 18217.21 22.60 52683.30 88888.00 2007-10-19 15:25:33.907 292 18217.34 22.59 52683.33 88888.00 2007-10-19 15:25:34.407 292 18217.48 22.41 52683.25 88888.00 2007-10-19 15:25:34.907 292 18217.67 22.34 52683.29 88888.00 2007-10-19 15:25:35.407 292 18217.82 22.38 52683.28 88888.00 2007-10-19 15:25:35.907 292 18217.91 22.37 52683.16 88888.00 2007-10-19 15:25:36.407 292 18217.94 22.28 52683.06 88888.00 2007-10-19 15:25:36.907 292 18217.94 22.34 52683.00 88888.00 2007-10-19 15:25:37.407 292 18218.05 22.30 52683.04 88888.00 2007-10-19 15:25:37.907 292 18218.05 22.29 52683.00 88888.00 2007-10-19 15:25:38.407 292 18218.05 22.34 52682.90 88888.00 2007-10-19 15:25:38.907 292 18218.02 22.38 52682.97 88888.00 2007-10-19 15:25:39.407 292 18217.99 22.37 52683.06 88888.00 2007-10-19 15:25:39.907 292 18218.08 22.38 52683.02 88888.00 2007-10-19 15:25:40.407 292 18218.13 22.33 52683.05 88888.00 2007-10-19 15:25:40.907 292 18217.94 22.32 52683.02 88888.00 2007-10-19 15:25:41.407 292 18217.88 22.39 52683.02 88888.00 2007-10-19 15:25:41.907 292 18218.08 22.45 52683.03 88888.00 2007-10-19 15:25:42.407 292 18218.22 22.47 52682.98 88888.00 2007-10-19 15:25:42.907 292 18218.21 22.51 52682.88 88888.00 2007-10-19 15:25:43.407 292 18217.93 22.56 52682.93 88888.00 2007-10-19 15:25:43.907 292 18217.94 22.47 52683.07 88888.00 2007-10-19 15:25:44.407 292 18217.84 22.55 52683.11 88888.00 2007-10-19 15:25:44.907 292 18217.83 22.55 52683.16 88888.00 2007-10-19 15:25:45.407 292 18217.98 22.60 52683.23 88888.00 2007-10-19 15:25:45.907 292 18217.81 22.69 52683.26 88888.00 2007-10-19 15:25:46.407 292 18217.71 22.74 52683.25 88888.00 2007-10-19 15:25:46.907 292 18217.79 22.78 52683.36 88888.00 2007-10-19 15:25:47.407 292 18217.81 22.89 52683.44 88888.00 2007-10-19 15:25:47.907 292 18217.72 22.91 52683.39 88888.00 2007-10-19 15:25:48.407 292 18217.65 22.90 52683.33 88888.00 2007-10-19 15:25:48.907 292 18217.66 22.82 52683.37 88888.00 2007-10-19 15:25:49.407 292 18217.59 22.85 52683.33 88888.00 2007-10-19 15:25:49.907 292 18217.58 22.85 52683.34 88888.00 2007-10-19 15:25:50.407 292 18217.66 22.81 52683.39 88888.00 2007-10-19 15:25:50.907 292 18217.70 22.87 52683.50 88888.00 2007-10-19 15:25:51.407 292 18217.69 22.89 52683.51 88888.00 2007-10-19 15:25:51.907 292 18217.55 22.88 52683.50 88888.00 2007-10-19 15:25:52.407 292 18217.71 22.81 52683.44 88888.00 2007-10-19 15:25:52.907 292 18217.69 22.79 52683.38 88888.00 2007-10-19 15:25:53.407 292 18217.35 22.80 52683.38 88888.00 2007-10-19 15:25:53.907 292 18217.02 22.75 52683.39 88888.00 2007-10-19 15:25:54.407 292 18217.03 22.73 52683.39 88888.00 2007-10-19 15:25:54.907 292 18217.04 22.77 52683.46 88888.00 2007-10-19 15:25:55.407 292 18217.33 22.77 52683.35 88888.00 2007-10-19 15:25:55.907 292 18217.08 22.73 52683.34 88888.00 2007-10-19 15:25:56.407 292 18217.28 22.69 52683.27 88888.00 2007-10-19 15:25:56.907 292 18217.60 22.62 52683.29 88888.00 2007-10-19 15:25:57.407 292 18217.73 22.64 52683.30 88888.00 2007-10-19 15:25:57.907 292 18217.68 22.69 52683.34 88888.00 2007-10-19 15:25:58.407 292 18217.67 22.67 52683.57 88888.00 2007-10-19 15:25:58.907 292 18217.61 22.66 52683.61 88888.00 2007-10-19 15:25:59.407 292 18217.53 22.69 52683.60 88888.00 2007-10-19 15:25:59.907 292 18217.51 22.67 52683.59 88888.00 2007-10-19 15:26:00.407 292 18217.16 22.63 52683.52 88888.00 2007-10-19 15:26:00.907 292 18217.31 22.60 52683.45 88888.00 2007-10-19 15:26:01.407 292 18217.71 22.61 52683.40 88888.00 2007-10-19 15:26:01.907 292 18217.80 22.62 52683.32 88888.00 2007-10-19 15:26:02.407 292 18217.69 22.60 52683.28 88888.00 2007-10-19 15:26:02.907 292 18217.65 22.59 52683.34 88888.00 2007-10-19 15:26:03.407 292 18217.67 22.56 52683.18 88888.00 2007-10-19 15:26:03.907 292 18217.70 22.64 52683.17 88888.00 2007-10-19 15:26:04.407 292 18217.67 22.73 52683.16 88888.00 2007-10-19 15:26:04.907 292 18217.62 22.72 52683.16 88888.00 2007-10-19 15:26:05.407 292 18217.73 22.72 52683.07 88888.00 2007-10-19 15:26:05.907 292 18217.76 22.79 52683.04 88888.00 2007-10-19 15:26:06.407 292 18217.75 22.75 52683.00 88888.00 2007-10-19 15:26:06.907 292 18217.73 22.73 52682.99 88888.00 2007-10-19 15:26:07.407 292 18217.78 22.82 52683.07 88888.00 2007-10-19 15:26:07.907 292 18217.91 22.87 52683.04 88888.00 2007-10-19 15:26:08.407 292 18217.93 22.89 52683.01 88888.00 2007-10-19 15:26:08.907 292 18217.90 22.92 52682.99 88888.00 2007-10-19 15:26:09.407 292 18217.98 22.95 52683.00 88888.00 2007-10-19 15:26:09.907 292 18218.19 23.03 52683.02 88888.00 2007-10-19 15:26:10.407 292 18218.24 23.08 52682.82 88888.00 2007-10-19 15:26:10.907 292 18218.25 23.06 52682.71 88888.00 2007-10-19 15:26:11.407 292 18218.16 23.04 52682.77 88888.00 2007-10-19 15:26:11.907 292 18218.20 22.93 52682.82 88888.00 2007-10-19 15:26:12.407 292 18218.37 22.99 52682.70 88888.00 2007-10-19 15:26:12.907 292 18218.44 22.93 52682.62 88888.00 2007-10-19 15:26:13.407 292 18218.32 22.94 52682.52 88888.00 2007-10-19 15:26:13.907 292 18218.22 22.95 52682.58 88888.00 2007-10-19 15:26:14.407 292 18218.22 22.95 52682.58 88888.00 2007-10-19 15:26:14.907 292 18218.24 23.02 52682.53 88888.00 2007-10-19 15:26:15.407 292 18218.33 23.00 52682.54 88888.00 2007-10-19 15:26:15.907 292 18218.35 22.92 52682.64 88888.00 2007-10-19 15:26:16.407 292 18218.33 22.76 52682.64 88888.00 2007-10-19 15:26:16.907 292 18218.42 22.72 52682.63 88888.00 2007-10-19 15:26:17.407 292 18218.42 22.74 52682.58 88888.00 2007-10-19 15:26:17.907 292 18218.55 22.73 52682.58 88888.00 2007-10-19 15:26:18.407 292 18218.65 22.67 52682.68 88888.00 2007-10-19 15:26:18.907 292 18218.73 22.67 52682.59 88888.00 2007-10-19 15:26:19.407 292 18218.70 22.72 52682.63 88888.00 2007-10-19 15:26:19.907 292 18218.71 22.65 52682.69 88888.00 2007-10-19 15:26:20.407 292 18218.60 22.75 52682.70 88888.00 2007-10-19 15:26:20.907 292 18218.52 22.76 52682.68 88888.00 2007-10-19 15:26:21.407 292 18218.57 22.77 52682.82 88888.00 2007-10-19 15:26:21.907 292 18218.76 22.75 52682.86 88888.00 2007-10-19 15:26:22.407 292 18218.70 22.80 52682.81 88888.00 2007-10-19 15:26:22.907 292 18218.81 22.89 52682.89 88888.00 2007-10-19 15:26:23.407 292 18218.98 22.98 52682.89 88888.00 2007-10-19 15:26:23.907 292 18218.95 22.97 52682.98 88888.00 2007-10-19 15:26:24.407 292 18218.80 22.99 52683.00 88888.00 2007-10-19 15:26:24.907 292 18218.68 22.94 52682.98 88888.00 2007-10-19 15:26:25.407 292 18218.57 23.01 52682.93 88888.00 2007-10-19 15:26:25.907 292 18218.63 23.08 52682.95 88888.00 2007-10-19 15:26:26.407 292 18218.55 23.09 52683.03 88888.00 2007-10-19 15:26:26.907 292 18218.58 23.08 52683.07 88888.00 2007-10-19 15:26:27.407 292 18218.58 23.19 52683.06 88888.00 2007-10-19 15:26:27.907 292 18218.63 23.30 52683.03 88888.00 2007-10-19 15:26:28.407 292 18218.49 23.30 52683.00 88888.00 2007-10-19 15:26:28.907 292 18218.40 23.40 52682.92 88888.00 2007-10-19 15:26:29.407 292 18218.34 23.45 52682.95 88888.00 2007-10-19 15:26:29.907 292 18218.40 23.55 52682.94 88888.00 2007-10-19 15:26:30.407 292 18218.41 23.65 52682.91 88888.00 2007-10-19 15:26:30.907 292 18218.41 23.70 52682.84 88888.00 2007-10-19 15:26:31.407 292 18218.55 23.73 52682.80 88888.00 2007-10-19 15:26:31.907 292 18218.52 23.80 52682.88 88888.00 2007-10-19 15:26:32.407 292 18218.41 23.79 52682.94 88888.00 2007-10-19 15:26:32.907 292 18218.41 23.75 52683.03 88888.00 2007-10-19 15:26:33.407 292 18218.32 23.78 52683.00 88888.00 2007-10-19 15:26:33.907 292 18218.33 23.76 52682.93 88888.00 2007-10-19 15:26:34.407 292 18218.33 23.74 52682.91 88888.00 2007-10-19 15:26:34.907 292 18218.40 23.70 52683.01 88888.00 2007-10-19 15:26:35.407 292 18218.44 23.64 52683.05 88888.00 2007-10-19 15:26:35.907 292 18218.52 23.56 52682.95 88888.00 2007-10-19 15:26:36.407 292 18218.47 23.53 52682.92 88888.00 2007-10-19 15:26:36.907 292 18218.49 23.55 52682.91 88888.00 2007-10-19 15:26:37.407 292 18218.78 23.53 52682.92 88888.00 2007-10-19 15:26:37.907 292 18218.73 23.48 52683.01 88888.00 2007-10-19 15:26:38.407 292 18218.63 23.37 52683.03 88888.00 2007-10-19 15:26:38.907 292 18218.71 23.26 52682.94 88888.00 2007-10-19 15:26:39.407 292 18218.84 23.10 52683.00 88888.00 2007-10-19 15:26:39.907 292 18218.83 23.06 52683.09 88888.00 2007-10-19 15:26:40.407 292 18219.01 23.01 52682.99 88888.00 2007-10-19 15:26:40.907 292 18219.02 23.06 52683.00 88888.00 2007-10-19 15:26:41.407 292 18219.16 23.05 52682.93 88888.00 2007-10-19 15:26:41.907 292 18218.98 22.90 52682.86 88888.00 2007-10-19 15:26:42.407 292 18219.07 22.86 52682.82 88888.00 2007-10-19 15:26:42.907 292 18219.03 22.82 52682.86 88888.00 2007-10-19 15:26:43.407 292 18219.07 22.80 52682.94 88888.00 2007-10-19 15:26:43.907 292 18219.10 22.77 52682.98 88888.00 2007-10-19 15:26:44.407 292 18219.06 22.80 52682.87 88888.00 2007-10-19 15:26:44.907 292 18218.99 22.70 52682.86 88888.00 2007-10-19 15:26:45.407 292 18219.03 22.74 52682.82 88888.00 2007-10-19 15:26:45.907 292 18219.01 22.72 52682.70 88888.00 2007-10-19 15:26:46.407 292 18219.08 22.74 52682.68 88888.00 2007-10-19 15:26:46.907 292 18219.08 22.81 52682.69 88888.00 2007-10-19 15:26:47.407 292 18219.31 22.89 52682.66 88888.00 2007-10-19 15:26:47.907 292 18219.32 22.99 52682.62 88888.00 2007-10-19 15:26:48.407 292 18219.19 22.95 52682.56 88888.00 2007-10-19 15:26:48.907 292 18219.12 23.07 52682.69 88888.00 2007-10-19 15:26:49.407 292 18219.24 23.08 52682.69 88888.00 2007-10-19 15:26:49.907 292 18219.24 23.05 52682.72 88888.00 2007-10-19 15:26:50.407 292 18219.13 23.02 52682.79 88888.00 2007-10-19 15:26:50.907 292 18219.16 23.07 52682.76 88888.00 2007-10-19 15:26:51.407 292 18219.16 23.16 52682.64 88888.00 2007-10-19 15:26:51.907 292 18219.08 23.13 52682.69 88888.00 2007-10-19 15:26:52.407 292 18219.07 23.21 52682.82 88888.00 2007-10-19 15:26:52.907 292 18219.13 23.33 52682.81 88888.00 2007-10-19 15:26:53.407 292 18219.18 23.45 52682.75 88888.00 2007-10-19 15:26:53.907 292 18219.05 23.55 52682.77 88888.00 2007-10-19 15:26:54.407 292 18219.11 23.67 52682.81 88888.00 2007-10-19 15:26:54.907 292 18219.18 23.73 52682.79 88888.00 2007-10-19 15:26:55.407 292 18219.33 23.78 52682.80 88888.00 2007-10-19 15:26:55.907 292 18219.28 23.91 52682.90 88888.00 2007-10-19 15:26:56.407 292 18219.33 23.96 52683.07 88888.00 2007-10-19 15:26:56.907 292 18219.33 23.96 52683.13 88888.00 2007-10-19 15:26:57.407 292 18219.33 23.98 52683.00 88888.00 2007-10-19 15:26:57.907 292 18219.33 23.97 52682.94 88888.00 2007-10-19 15:26:58.407 292 18219.36 23.92 52682.90 88888.00 2007-10-19 15:26:58.907 292 18219.40 23.95 52682.90 88888.00 2007-10-19 15:26:59.407 292 18219.44 24.00 52683.03 88888.00 2007-10-19 15:26:59.907 292 18219.50 23.98 52683.06 88888.00 2007-10-19 15:27:00.407 292 18219.47 23.99 52683.05 88888.00 2007-10-19 15:27:00.907 292 18219.49 24.01 52683.11 88888.00 2007-10-19 15:27:01.407 292 18219.43 24.01 52683.09 88888.00 2007-10-19 15:27:01.907 292 18219.52 24.08 52683.02 88888.00 2007-10-19 15:27:02.407 292 18219.53 24.02 52683.16 88888.00 2007-10-19 15:27:02.907 292 18219.46 23.94 52683.23 88888.00 2007-10-19 15:27:03.407 292 18219.59 23.89 52683.18 88888.00 2007-10-19 15:27:03.907 292 18219.72 23.85 52683.09 88888.00 2007-10-19 15:27:04.407 292 18219.70 23.93 52682.91 88888.00 2007-10-19 15:27:04.907 292 18219.63 23.96 52683.02 88888.00 2007-10-19 15:27:05.407 292 18219.61 23.89 52683.17 88888.00 2007-10-19 15:27:05.907 292 18219.54 23.79 52683.34 88888.00 2007-10-19 15:27:06.407 292 18219.74 23.72 52683.29 88888.00 2007-10-19 15:27:06.907 292 18219.96 23.57 52683.26 88888.00 2007-10-19 15:27:07.407 292 18219.97 23.55 52683.26 88888.00 2007-10-19 15:27:07.907 292 18219.88 23.54 52683.37 88888.00 2007-10-19 15:27:08.407 292 18219.94 23.58 52683.29 88888.00 2007-10-19 15:27:08.907 292 18219.93 23.54 52683.34 88888.00 2007-10-19 15:27:09.407 292 18219.93 23.42 52683.41 88888.00 2007-10-19 15:27:09.907 292 18219.78 23.39 52683.36 88888.00 2007-10-19 15:27:10.407 292 18220.01 23.35 52683.35 88888.00 2007-10-19 15:27:10.907 292 18220.10 23.37 52683.40 88888.00 2007-10-19 15:27:11.407 292 18220.15 23.31 52683.39 88888.00 2007-10-19 15:27:11.907 292 18220.18 23.19 52683.39 88888.00 2007-10-19 15:27:12.407 292 18220.08 23.19 52683.35 88888.00 2007-10-19 15:27:12.907 292 18220.07 23.15 52683.27 88888.00 2007-10-19 15:27:13.407 292 18219.83 23.15 52683.26 88888.00 2007-10-19 15:27:13.907 292 18219.97 23.15 52683.29 88888.00 2007-10-19 15:27:14.407 292 18220.09 23.12 52683.30 88888.00 2007-10-19 15:27:14.907 292 18220.11 23.05 52683.26 88888.00 2007-10-19 15:27:15.407 292 18220.07 23.05 52683.24 88888.00 2007-10-19 15:27:15.907 292 18220.09 23.01 52683.24 88888.00 2007-10-19 15:27:16.407 292 18220.11 23.02 52683.30 88888.00 2007-10-19 15:27:16.907 292 18220.07 22.93 52683.29 88888.00 2007-10-19 15:27:17.407 292 18220.04 22.87 52683.36 88888.00 2007-10-19 15:27:17.907 292 18220.03 22.82 52683.29 88888.00 2007-10-19 15:27:18.407 292 18220.01 22.75 52683.32 88888.00 2007-10-19 15:27:18.907 292 18219.96 22.67 52683.30 88888.00 2007-10-19 15:27:19.407 292 18219.95 22.59 52683.29 88888.00 2007-10-19 15:27:19.907 292 18219.88 22.56 52683.25 88888.00 2007-10-19 15:27:20.407 292 18219.94 22.47 52683.22 88888.00 2007-10-19 15:27:20.907 292 18219.93 22.45 52683.04 88888.00 2007-10-19 15:27:21.407 292 18219.81 22.38 52682.97 88888.00 2007-10-19 15:27:21.907 292 18219.76 22.36 52682.99 88888.00 2007-10-19 15:27:22.407 292 18219.66 22.36 52683.00 88888.00 2007-10-19 15:27:22.907 292 18219.56 22.29 52682.97 88888.00 2007-10-19 15:27:23.407 292 18219.66 22.13 52682.86 88888.00 2007-10-19 15:27:23.907 292 18219.67 22.19 52682.88 88888.00 2007-10-19 15:27:24.407 292 18219.61 22.16 52682.87 88888.00 2007-10-19 15:27:24.907 292 18219.67 22.11 52682.76 88888.00 2007-10-19 15:27:25.407 292 18219.55 22.16 52682.87 88888.00 2007-10-19 15:27:25.907 292 18219.41 22.10 52682.90 88888.00 2007-10-19 15:27:26.407 292 18219.23 22.11 52682.82 88888.00 2007-10-19 15:27:26.907 292 18219.45 22.00 52682.86 88888.00 2007-10-19 15:27:27.407 292 18219.72 21.91 52682.79 88888.00 2007-10-19 15:27:27.907 292 18219.56 21.95 52682.79 88888.00 2007-10-19 15:27:28.407 292 18219.47 22.06 52682.80 88888.00 2007-10-19 15:27:28.907 292 18219.54 21.94 52682.79 88888.00 2007-10-19 15:27:29.407 292 18219.52 21.84 52682.76 88888.00 2007-10-19 15:27:29.907 292 18219.44 21.74 52682.74 88888.00 2007-10-19 15:27:30.407 292 18219.31 21.76 52682.67 88888.00 2007-10-19 15:27:30.907 292 18219.32 21.71 52682.88 88888.00 2007-10-19 15:27:31.407 292 18219.52 21.78 52682.97 88888.00 2007-10-19 15:27:31.907 292 18219.81 21.84 52682.95 88888.00 2007-10-19 15:27:32.407 292 18219.82 21.89 52682.99 88888.00 2007-10-19 15:27:32.907 292 18219.75 21.86 52682.99 88888.00 2007-10-19 15:27:33.407 292 18219.57 21.93 52682.95 88888.00 2007-10-19 15:27:33.907 292 18219.51 21.89 52682.89 88888.00 2007-10-19 15:27:34.407 292 18219.56 21.77 52682.94 88888.00 2007-10-19 15:27:34.907 292 18219.57 21.73 52682.92 88888.00 2007-10-19 15:27:35.407 292 18219.71 21.73 52682.91 88888.00 2007-10-19 15:27:35.907 292 18219.71 21.66 52682.95 88888.00 2007-10-19 15:27:36.407 292 18219.67 21.51 52683.02 88888.00 2007-10-19 15:27:36.907 292 18219.66 21.49 52683.23 88888.00 2007-10-19 15:27:37.407 292 18219.60 21.49 52683.21 88888.00 2007-10-19 15:27:37.907 292 18219.70 21.48 52683.22 88888.00 2007-10-19 15:27:38.407 292 18219.79 21.49 52683.10 88888.00 2007-10-19 15:27:38.907 292 18219.89 21.47 52683.10 88888.00 2007-10-19 15:27:39.407 292 18219.90 21.42 52683.09 88888.00 2007-10-19 15:27:39.907 292 18219.93 21.41 52683.06 88888.00 2007-10-19 15:27:40.407 292 18219.93 21.40 52683.17 88888.00 2007-10-19 15:27:40.907 292 18219.93 21.30 52683.24 88888.00 2007-10-19 15:27:41.407 292 18219.76 21.22 52683.32 88888.00 2007-10-19 15:27:41.907 292 18219.86 21.15 52683.33 88888.00 2007-10-19 15:27:42.407 292 18219.99 21.08 52683.25 88888.00 2007-10-19 15:27:42.907 292 18219.93 21.05 52683.27 88888.00 2007-10-19 15:27:43.407 292 18219.95 20.92 52683.18 88888.00 2007-10-19 15:27:43.907 292 18220.05 20.84 52683.32 88888.00 2007-10-19 15:27:44.407 292 18219.87 20.82 52683.23 88888.00 2007-10-19 15:27:44.907 292 18219.70 20.76 52683.12 88888.00 2007-10-19 15:27:45.407 292 18219.67 20.75 52683.16 88888.00 2007-10-19 15:27:45.907 292 18219.60 20.73 52683.17 88888.00 2007-10-19 15:27:46.407 292 18219.56 20.71 52683.24 88888.00 2007-10-19 15:27:46.907 292 18219.54 20.72 52683.20 88888.00 2007-10-19 15:27:47.407 292 18219.38 20.64 52683.12 88888.00 2007-10-19 15:27:47.907 292 18219.28 20.60 52683.15 88888.00 2007-10-19 15:27:48.407 292 18219.42 20.66 52683.11 88888.00 2007-10-19 15:27:48.907 292 18219.43 20.64 52683.09 88888.00 2007-10-19 15:27:49.407 292 18219.34 20.57 52683.15 88888.00 2007-10-19 15:27:49.907 292 18219.35 20.66 52683.28 88888.00 2007-10-19 15:27:50.407 292 18219.33 20.66 52683.22 88888.00 2007-10-19 15:27:50.907 292 18219.24 20.61 52683.24 88888.00 2007-10-19 15:27:51.407 292 18219.06 20.61 52683.22 88888.00 2007-10-19 15:27:51.907 292 18219.06 20.61 52683.17 88888.00 2007-10-19 15:27:52.407 292 18219.14 20.57 52683.15 88888.00 2007-10-19 15:27:52.907 292 18219.09 20.63 52682.99 88888.00 2007-10-19 15:27:53.407 292 18219.14 20.61 52682.97 88888.00 2007-10-19 15:27:53.907 292 18219.17 20.68 52683.01 88888.00 2007-10-19 15:27:54.407 292 18218.96 20.81 52683.00 88888.00 2007-10-19 15:27:54.907 292 18218.81 20.86 52683.02 88888.00 2007-10-19 15:27:55.407 292 18218.73 20.96 52683.07 88888.00 2007-10-19 15:27:55.907 292 18218.86 20.97 52683.12 88888.00 2007-10-19 15:27:56.407 292 18218.95 21.00 52683.06 88888.00 2007-10-19 15:27:56.907 292 18218.80 21.01 52682.94 88888.00 2007-10-19 15:27:57.407 292 18218.65 21.05 52682.92 88888.00 2007-10-19 15:27:57.907 292 18218.66 21.10 52682.94 88888.00 2007-10-19 15:27:58.407 292 18218.63 21.08 52683.04 88888.00 2007-10-19 15:27:58.907 292 18218.60 21.00 52683.04 88888.00 2007-10-19 15:27:59.407 292 18218.55 21.03 52682.97 88888.00 2007-10-19 15:27:59.907 292 18218.57 21.08 52682.87 88888.00 2007-10-19 15:28:00.407 292 18218.58 21.12 52682.95 88888.00 2007-10-19 15:28:00.907 292 18218.63 21.19 52683.07 88888.00 2007-10-19 15:28:01.407 292 18218.59 21.18 52683.15 88888.00 2007-10-19 15:28:01.907 292 18218.56 21.11 52683.10 88888.00 2007-10-19 15:28:02.407 292 18218.59 21.05 52683.03 88888.00 2007-10-19 15:28:02.907 292 18218.54 21.12 52683.09 88888.00 2007-10-19 15:28:03.407 292 18218.46 20.98 52683.01 88888.00 2007-10-19 15:28:03.907 292 18218.42 20.87 52682.91 88888.00 2007-10-19 15:28:04.407 292 18218.37 20.89 52683.00 88888.00 2007-10-19 15:28:04.907 292 18218.35 20.87 52683.07 88888.00 2007-10-19 15:28:05.407 292 18218.22 20.85 52683.09 88888.00 2007-10-19 15:28:05.907 292 18218.25 20.88 52683.11 88888.00 2007-10-19 15:28:06.407 292 18218.38 20.77 52683.11 88888.00 2007-10-19 15:28:06.907 292 18218.51 20.62 52683.10 88888.00 2007-10-19 15:28:07.407 292 18218.48 20.52 52683.04 88888.00 2007-10-19 15:28:07.907 292 18218.33 20.58 52682.94 88888.00 2007-10-19 15:28:08.407 292 18218.36 20.60 52682.90 88888.00 2007-10-19 15:28:08.907 292 18218.43 20.60 52682.84 88888.00 2007-10-19 15:28:09.407 292 18218.29 20.65 52682.94 88888.00 2007-10-19 15:28:09.907 292 18218.44 20.52 52682.94 88888.00 2007-10-19 15:28:10.407 292 18218.46 20.42 52682.89 88888.00 2007-10-19 15:28:10.907 292 18218.44 20.44 52682.90 88888.00 2007-10-19 15:28:11.407 292 18218.37 20.41 52682.95 88888.00 2007-10-19 15:28:11.907 292 18217.83 20.36 52683.01 88888.00 2007-10-19 15:28:12.407 292 18217.53 20.29 52683.04 88888.00 2007-10-19 15:28:12.907 292 18217.93 20.30 52683.04 88888.00 2007-10-19 15:28:13.407 292 18218.02 20.26 52682.91 88888.00 2007-10-19 15:28:13.907 292 18218.03 20.22 52682.81 88888.00 2007-10-19 15:28:14.407 292 18218.21 20.25 52682.83 88888.00 2007-10-19 15:28:14.907 292 18218.16 20.30 52682.89 88888.00 2007-10-19 15:28:15.407 292 18218.01 20.26 52682.99 88888.00 2007-10-19 15:28:15.907 292 18217.98 20.23 52682.93 88888.00 2007-10-19 15:28:16.407 292 18217.97 20.25 52682.92 88888.00 2007-10-19 15:28:16.907 292 18217.95 20.25 52682.97 88888.00 2007-10-19 15:28:17.407 292 18217.87 20.19 52682.98 88888.00 2007-10-19 15:28:17.907 292 18217.83 20.21 52683.01 88888.00 2007-10-19 15:28:18.407 292 18217.90 20.15 52683.01 88888.00 2007-10-19 15:28:18.907 292 18217.77 20.07 52683.01 88888.00 2007-10-19 15:28:19.407 292 18217.86 20.07 52683.01 88888.00 2007-10-19 15:28:19.907 292 18217.89 20.03 52682.82 88888.00 2007-10-19 15:28:20.407 292 18217.84 20.00 52682.86 88888.00 2007-10-19 15:28:20.907 292 18217.77 20.03 52682.84 88888.00 2007-10-19 15:28:21.407 292 18217.75 20.05 52682.86 88888.00 2007-10-19 15:28:21.907 292 18217.76 19.97 52682.86 88888.00 2007-10-19 15:28:22.407 292 18217.79 19.91 52682.80 88888.00 2007-10-19 15:28:22.907 292 18217.72 19.94 52682.72 88888.00 2007-10-19 15:28:23.407 292 18217.91 19.90 52682.68 88888.00 2007-10-19 15:28:23.907 292 18217.94 19.86 52682.67 88888.00 2007-10-19 15:28:24.407 292 18217.91 19.88 52682.62 88888.00 2007-10-19 15:28:24.907 292 18217.91 19.74 52682.59 88888.00 2007-10-19 15:28:25.407 292 18218.07 19.63 52682.57 88888.00 2007-10-19 15:28:25.907 292 18218.05 19.52 52682.62 88888.00 2007-10-19 15:28:26.407 292 18217.79 19.40 52682.49 88888.00 2007-10-19 15:28:26.907 292 18217.86 19.30 52682.33 88888.00 2007-10-19 15:28:27.407 292 18217.94 19.21 52682.18 88888.00 2007-10-19 15:28:27.907 292 18217.89 19.02 52682.07 88888.00 2007-10-19 15:28:28.407 292 18217.77 19.02 52682.12 88888.00 2007-10-19 15:28:28.907 292 18218.00 19.00 52682.13 88888.00 2007-10-19 15:28:29.407 292 18218.30 18.94 52682.17 88888.00 2007-10-19 15:28:29.907 292 18218.63 18.85 52682.01 88888.00 2007-10-19 15:28:30.407 292 18218.81 18.75 52681.94 88888.00 2007-10-19 15:28:30.907 292 18218.79 18.73 52681.90 88888.00 2007-10-19 15:28:31.407 292 18218.85 18.67 52681.82 88888.00 2007-10-19 15:28:31.907 292 18218.78 18.63 52681.76 88888.00 2007-10-19 15:28:32.407 292 18218.68 18.58 52681.68 88888.00 2007-10-19 15:28:32.907 292 18218.79 18.53 52681.63 88888.00 2007-10-19 15:28:33.407 292 18218.81 18.47 52681.64 88888.00 2007-10-19 15:28:33.907 292 18219.10 18.47 52681.77 88888.00 2007-10-19 15:28:34.407 292 18218.99 18.43 52681.79 88888.00 2007-10-19 15:28:34.907 292 18218.91 18.41 52681.81 88888.00 2007-10-19 15:28:35.407 292 18218.90 18.51 52681.75 88888.00 2007-10-19 15:28:35.907 292 18218.88 18.58 52681.65 88888.00 2007-10-19 15:28:36.407 292 18218.96 18.52 52681.58 88888.00 2007-10-19 15:28:36.907 292 18219.07 18.52 52681.64 88888.00 2007-10-19 15:28:37.407 292 18218.96 18.66 52681.79 88888.00 2007-10-19 15:28:37.907 292 18218.80 18.72 52681.84 88888.00 2007-10-19 15:28:38.407 292 18218.96 18.74 52681.83 88888.00 2007-10-19 15:28:38.907 292 18219.08 18.81 52681.79 88888.00 2007-10-19 15:28:39.407 292 18219.00 18.95 52681.79 88888.00 2007-10-19 15:28:39.907 292 18218.96 19.11 52681.74 88888.00 2007-10-19 15:28:40.407 292 18218.98 19.18 52681.81 88888.00 2007-10-19 15:28:40.907 292 18219.02 19.33 52681.88 88888.00 2007-10-19 15:28:41.407 292 18219.06 19.42 52681.95 88888.00 2007-10-19 15:28:41.907 292 18218.95 19.54 52682.09 88888.00 2007-10-19 15:28:42.407 292 18218.89 19.57 52682.12 88888.00 2007-10-19 15:28:42.907 292 18219.01 19.75 52682.11 88888.00 2007-10-19 15:28:43.407 292 18218.97 19.82 52682.12 88888.00 2007-10-19 15:28:43.907 292 18218.97 19.85 52682.06 88888.00 2007-10-19 15:28:44.407 292 18219.05 19.90 52682.06 88888.00 2007-10-19 15:28:44.907 292 18218.87 20.04 52682.12 88888.00 2007-10-19 15:28:45.407 292 18218.91 19.97 52682.00 88888.00 2007-10-19 15:28:45.907 292 18218.84 20.07 52682.05 88888.00 2007-10-19 15:28:46.407 292 18218.71 20.16 52682.10 88888.00 2007-10-19 15:28:46.907 292 18218.56 20.16 52682.11 88888.00 2007-10-19 15:28:47.407 292 18218.51 20.21 52682.16 88888.00 2007-10-19 15:28:47.907 292 18218.58 20.28 52682.16 88888.00 2007-10-19 15:28:48.407 292 18218.60 20.29 52682.17 88888.00 2007-10-19 15:28:48.907 292 18218.53 20.31 52682.09 88888.00 2007-10-19 15:28:49.407 292 18218.27 20.23 52682.09 88888.00 2007-10-19 15:28:49.907 292 18217.98 20.18 52682.14 88888.00 2007-10-19 15:28:50.407 292 18218.29 20.12 52682.19 88888.00 2007-10-19 15:28:50.907 292 18218.44 20.10 52682.21 88888.00 2007-10-19 15:28:51.407 292 18218.07 20.07 52682.18 88888.00 2007-10-19 15:28:51.907 292 18217.61 20.05 52682.22 88888.00 2007-10-19 15:28:52.407 292 18218.10 20.02 52682.21 88888.00 2007-10-19 15:28:52.907 292 18218.09 20.11 52682.14 88888.00 2007-10-19 15:28:53.407 292 18218.14 20.16 52681.99 88888.00 2007-10-19 15:28:53.907 292 18218.09 20.10 52681.94 88888.00 2007-10-19 15:28:54.407 292 18217.98 20.11 52681.94 88888.00 2007-10-19 15:28:54.907 292 18218.36 20.06 52681.89 88888.00 2007-10-19 15:28:55.407 292 18218.45 19.91 52681.96 88888.00 2007-10-19 15:28:55.907 292 18218.42 19.85 52681.88 88888.00 2007-10-19 15:28:56.407 292 18218.42 19.93 52681.77 88888.00 2007-10-19 15:28:56.907 292 18218.32 19.89 52681.63 88888.00 2007-10-19 15:28:57.407 292 18218.46 19.87 52681.62 88888.00 2007-10-19 15:28:57.907 292 18218.40 19.84 52681.68 88888.00 2007-10-19 15:28:58.407 292 18218.40 19.81 52681.76 88888.00 2007-10-19 15:28:58.907 292 18218.41 19.80 52681.77 88888.00 2007-10-19 15:28:59.407 292 18218.59 19.75 52681.71 88888.00 2007-10-19 15:28:59.907 292 18218.57 19.82 52681.73 88888.00 2007-10-19 15:29:00.407 292 18218.55 19.91 52681.70 88888.00 2007-10-19 15:29:00.907 292 18218.65 19.97 52681.72 88888.00 2007-10-19 15:29:01.407 292 18218.75 20.02 52681.72 88888.00 2007-10-19 15:29:01.907 292 18218.83 20.04 52681.81 88888.00 2007-10-19 15:29:02.407 292 18218.94 20.15 52681.90 88888.00 2007-10-19 15:29:02.907 292 18218.76 20.22 52681.87 88888.00 2007-10-19 15:29:03.407 292 18218.92 20.25 52681.83 88888.00 2007-10-19 15:29:03.907 292 18218.99 20.35 52681.86 88888.00 2007-10-19 15:29:04.407 292 18218.81 20.44 52681.81 88888.00 2007-10-19 15:29:04.907 292 18218.88 20.54 52681.79 88888.00 2007-10-19 15:29:05.407 292 18218.97 20.60 52681.83 88888.00 2007-10-19 15:29:05.907 292 18218.64 20.70 52681.94 88888.00 2007-10-19 15:29:06.407 292 18218.54 20.76 52681.89 88888.00 2007-10-19 15:29:06.907 292 18218.57 20.77 52681.85 88888.00 2007-10-19 15:29:07.407 292 18218.65 20.82 52681.89 88888.00 2007-10-19 15:29:07.907 292 18218.69 20.85 52681.91 88888.00 2007-10-19 15:29:08.407 292 18218.77 21.04 52681.93 88888.00 2007-10-19 15:29:08.907 292 18218.92 21.07 52682.04 88888.00 2007-10-19 15:29:09.407 292 18218.84 21.02 52682.07 88888.00 2007-10-19 15:29:09.907 292 18218.65 20.91 52682.08 88888.00 2007-10-19 15:29:10.407 292 18218.57 20.89 52682.01 88888.00 2007-10-19 15:29:10.907 292 18218.67 20.96 52681.99 88888.00 2007-10-19 15:29:11.407 292 18218.74 21.07 52681.99 88888.00 2007-10-19 15:29:11.907 292 18218.41 21.10 52682.11 88888.00 2007-10-19 15:29:12.407 292 18218.14 21.03 52682.10 88888.00 2007-10-19 15:29:12.907 292 18218.14 20.96 52682.14 88888.00 2007-10-19 15:29:13.407 292 18217.99 20.87 52682.24 88888.00 2007-10-19 15:29:13.907 292 18218.20 20.84 52682.25 88888.00 2007-10-19 15:29:14.407 292 18218.25 20.91 52682.25 88888.00 2007-10-19 15:29:14.907 292 18218.15 20.96 52682.31 88888.00 2007-10-19 15:29:15.407 292 18217.99 20.88 52682.34 88888.00 2007-10-19 15:29:15.907 292 18217.93 20.74 52682.47 88888.00 2007-10-19 15:29:16.407 292 18218.00 20.70 52682.56 88888.00 2007-10-19 15:29:16.907 292 18217.97 20.70 52682.47 88888.00 2007-10-19 15:29:17.407 292 18218.07 20.67 52682.42 88888.00 2007-10-19 15:29:17.907 292 18218.02 20.67 52682.40 88888.00 2007-10-19 15:29:18.407 292 18217.99 20.70 52682.30 88888.00 2007-10-19 15:29:18.907 292 18218.09 20.64 52682.21 88888.00 2007-10-19 15:29:19.407 292 18217.99 20.52 52682.18 88888.00 2007-10-19 15:29:19.907 292 18217.89 20.47 52682.19 88888.00 2007-10-19 15:29:20.407 292 18218.01 20.49 52682.26 88888.00 2007-10-19 15:29:20.907 292 18217.94 20.60 52682.02 88888.00 2007-10-19 15:29:21.407 292 18218.10 20.57 52682.05 88888.00 2007-10-19 15:29:21.907 292 18218.02 20.57 52681.96 88888.00 2007-10-19 15:29:22.407 292 18218.07 20.55 52681.88 88888.00 2007-10-19 15:29:22.907 292 18217.97 20.57 52681.96 88888.00 2007-10-19 15:29:23.407 292 18217.90 20.63 52681.89 88888.00 2007-10-19 15:29:23.907 292 18217.89 20.70 52681.90 88888.00 2007-10-19 15:29:24.407 292 18217.89 20.91 52681.97 88888.00 2007-10-19 15:29:24.907 292 18217.75 20.98 52682.13 88888.00 2007-10-19 15:29:25.407 292 18217.61 21.02 52682.24 88888.00 2007-10-19 15:29:25.907 292 18217.65 21.07 52682.16 88888.00 2007-10-19 15:29:26.407 292 18217.79 21.02 52682.07 88888.00 2007-10-19 15:29:26.907 292 18217.83 21.00 52682.21 88888.00 2007-10-19 15:29:27.407 292 18218.19 21.06 52682.35 88888.00 2007-10-19 15:29:27.907 292 18218.37 21.13 52682.42 88888.00 2007-10-19 15:29:28.407 292 18218.27 21.22 52682.53 88888.00 2007-10-19 15:29:28.907 292 18218.07 21.29 52682.59 88888.00 2007-10-19 15:29:29.407 292 18217.87 21.31 52682.51 88888.00 2007-10-19 15:29:29.907 292 18217.77 21.34 52682.55 88888.00 2007-10-19 15:29:30.407 292 18217.71 21.24 52682.64 88888.00 2007-10-19 15:29:30.907 292 18217.83 21.24 52682.56 88888.00 2007-10-19 15:29:31.407 292 18217.79 21.21 52682.54 88888.00 2007-10-19 15:29:31.907 292 18217.69 21.14 52682.58 88888.00 2007-10-19 15:29:32.407 292 18217.08 21.13 52682.59 88888.00 2007-10-19 15:29:32.907 292 18217.42 21.09 52682.60 88888.00 2007-10-19 15:29:33.407 292 18217.76 21.08 52682.76 88888.00 2007-10-19 15:29:33.907 292 18218.07 20.99 52682.80 88888.00 2007-10-19 15:29:34.407 292 18218.11 20.85 52682.83 88888.00 2007-10-19 15:29:34.907 292 18218.07 20.81 52682.84 88888.00 2007-10-19 15:29:35.407 292 18218.19 20.76 52682.89 88888.00 2007-10-19 15:29:35.907 292 18218.03 20.70 52682.94 88888.00 2007-10-19 15:29:36.407 292 18217.81 20.62 52682.97 88888.00 2007-10-19 15:29:36.907 292 18217.71 20.49 52683.00 88888.00 2007-10-19 15:29:37.407 292 18217.80 20.41 52682.84 88888.00 2007-10-19 15:29:37.907 292 18217.90 20.38 52682.81 88888.00 2007-10-19 15:29:38.407 292 18217.92 20.25 52682.84 88888.00 2007-10-19 15:29:38.907 292 18217.83 20.25 52682.91 88888.00 2007-10-19 15:29:39.407 292 18217.91 20.15 52682.90 88888.00 2007-10-19 15:29:39.907 292 18217.87 19.98 52682.91 88888.00 2007-10-19 15:29:40.407 292 18217.86 19.78 52682.94 88888.00 2007-10-19 15:29:40.907 292 18217.49 19.55 52682.84 88888.00 2007-10-19 15:29:41.407 292 18217.26 19.45 52682.83 88888.00 2007-10-19 15:29:41.907 292 18217.33 19.41 52682.84 88888.00 2007-10-19 15:29:42.407 292 18217.47 19.36 52682.86 88888.00 2007-10-19 15:29:42.907 292 18217.16 19.28 52682.94 88888.00 2007-10-19 15:29:43.407 292 18217.05 19.27 52682.91 88888.00 2007-10-19 15:29:43.907 292 18217.14 19.19 52682.91 88888.00 2007-10-19 15:29:44.407 292 18217.40 19.14 52682.98 88888.00 2007-10-19 15:29:44.907 292 18217.36 19.19 52682.89 88888.00 2007-10-19 15:29:45.407 292 18217.11 19.22 52682.84 88888.00 2007-10-19 15:29:45.907 292 18217.07 19.28 52682.93 88888.00 2007-10-19 15:29:46.407 292 18216.92 19.29 52682.90 88888.00 2007-10-19 15:29:46.907 292 18217.16 19.41 52682.89 88888.00 2007-10-19 15:29:47.407 292 18217.42 19.48 52682.80 88888.00 2007-10-19 15:29:47.907 292 18217.67 19.59 52682.77 88888.00 2007-10-19 15:29:48.407 292 18217.76 19.70 52682.74 88888.00 2007-10-19 15:29:48.907 292 18217.75 19.71 52682.72 88888.00 2007-10-19 15:29:49.407 292 18217.69 19.76 52682.76 88888.00 2007-10-19 15:29:49.907 292 18217.69 19.93 52682.86 88888.00 2007-10-19 15:29:50.407 292 18217.86 20.02 52682.87 88888.00 2007-10-19 15:29:50.907 292 18217.90 20.20 52682.90 88888.00 2007-10-19 15:29:51.407 292 18217.88 20.35 52682.93 88888.00 2007-10-19 15:29:51.907 292 18217.69 20.53 52682.82 88888.00 2007-10-19 15:29:52.407 292 18217.64 20.63 52682.88 88888.00 2007-10-19 15:29:52.907 292 18217.66 20.82 52682.90 88888.00 2007-10-19 15:29:53.407 292 18217.68 21.10 52682.89 88888.00 2007-10-19 15:29:53.907 292 18217.70 21.26 52682.94 88888.00 2007-10-19 15:29:54.407 292 18217.64 21.37 52682.97 88888.00 2007-10-19 15:29:54.907 292 18217.66 21.43 52682.95 88888.00 2007-10-19 15:29:55.407 292 18217.54 21.57 52683.05 88888.00 2007-10-19 15:29:55.907 292 18217.61 21.61 52683.11 88888.00 2007-10-19 15:29:56.407 292 18217.50 21.60 52683.17 88888.00 2007-10-19 15:29:56.907 292 18217.42 21.64 52683.29 88888.00 2007-10-19 15:29:57.407 292 18217.42 21.73 52683.32 88888.00 2007-10-19 15:29:57.907 292 18217.31 21.89 52683.25 88888.00 2007-10-19 15:29:58.407 292 18217.22 21.91 52683.29 88888.00 2007-10-19 15:29:58.907 292 18217.28 21.95 52683.35 88888.00 2007-10-19 15:29:59.407 292 18217.35 22.04 52683.41 88888.00 2007-10-19 15:29:59.907 292 18217.28 22.03 52683.53 88888.00 2007-10-19 15:30:00.407 292 18217.23 21.97 52683.58 88888.00 2007-10-19 15:30:00.907 292 18217.29 21.87 52683.57 88888.00 2007-10-19 15:30:01.407 292 18217.25 21.89 52683.65 88888.00 2007-10-19 15:30:01.907 292 18217.11 21.96 52683.60 88888.00 2007-10-19 15:30:02.407 292 18217.02 21.94 52683.52 88888.00 2007-10-19 15:30:02.907 292 18217.14 21.84 52683.50 88888.00 2007-10-19 15:30:03.407 292 18217.04 21.70 52683.45 88888.00 2007-10-19 15:30:03.907 292 18216.86 21.64 52683.37 88888.00 2007-10-19 15:30:04.407 292 18216.78 21.69 52683.28 88888.00 2007-10-19 15:30:04.907 292 18216.79 21.65 52683.22 88888.00 2007-10-19 15:30:05.407 292 18216.79 21.53 52683.20 88888.00 2007-10-19 15:30:05.907 292 18216.70 21.51 52683.18 88888.00 2007-10-19 15:30:06.407 292 18216.77 21.49 52683.27 88888.00 2007-10-19 15:30:06.907 292 18216.74 21.43 52683.29 88888.00 2007-10-19 15:30:07.407 292 18216.68 21.32 52683.16 88888.00 2007-10-19 15:30:07.907 292 18216.72 21.23 52683.26 88888.00 2007-10-19 15:30:08.407 292 18216.79 21.04 52683.36 88888.00 2007-10-19 15:30:08.907 292 18216.77 20.82 52683.46 88888.00 2007-10-19 15:30:09.407 292 18216.70 20.75 52683.35 88888.00 2007-10-19 15:30:09.907 292 18216.74 20.73 52683.30 88888.00 2007-10-19 15:30:10.407 292 18216.81 20.80 52683.47 88888.00 2007-10-19 15:30:10.907 292 18216.83 20.85 52683.41 88888.00 2007-10-19 15:30:11.407 292 18216.81 20.75 52683.35 88888.00 2007-10-19 15:30:11.907 292 18216.88 20.64 52683.30 88888.00 2007-10-19 15:30:12.407 292 18217.04 20.60 52683.41 88888.00 2007-10-19 15:30:12.907 292 18217.15 20.55 52683.35 88888.00 2007-10-19 15:30:13.407 292 18217.17 20.42 52683.28 88888.00 2007-10-19 15:30:13.907 292 18217.21 20.35 52683.26 88888.00 2007-10-19 15:30:14.407 292 18217.21 20.26 52683.15 88888.00 2007-10-19 15:30:14.907 292 18217.18 20.25 52683.17 88888.00 2007-10-19 15:30:15.407 292 18217.19 20.21 52683.12 88888.00 2007-10-19 15:30:15.907 292 18217.36 20.18 52682.92 88888.00 2007-10-19 15:30:16.407 292 18217.31 20.06 52682.80 88888.00 2007-10-19 15:30:16.907 292 18217.29 20.00 52682.71 88888.00 2007-10-19 15:30:17.407 292 18217.31 19.97 52682.81 88888.00 2007-10-19 15:30:17.907 292 18217.33 19.91 52682.95 88888.00 2007-10-19 15:30:18.407 292 18217.40 19.95 52683.02 88888.00 2007-10-19 15:30:18.907 292 18217.48 19.92 52682.91 88888.00 2007-10-19 15:30:19.407 292 18217.54 19.82 52682.94 88888.00 2007-10-19 15:30:19.907 292 18217.55 19.78 52682.95 88888.00 2007-10-19 15:30:20.407 292 18217.66 19.77 52682.89 88888.00 2007-10-19 15:30:20.907 292 18217.67 19.73 52682.91 88888.00 2007-10-19 15:30:21.407 292 18217.68 19.72 52682.88 88888.00 2007-10-19 15:30:21.907 292 18217.66 19.77 52682.88 88888.00 2007-10-19 15:30:22.407 292 18217.71 19.91 52682.92 88888.00 2007-10-19 15:30:22.907 292 18217.83 19.94 52682.94 88888.00 2007-10-19 15:30:23.407 292 18217.69 19.90 52682.93 88888.00 2007-10-19 15:30:23.907 292 18217.67 19.87 52682.86 88888.00 2007-10-19 15:30:24.407 292 18217.75 19.82 52682.71 88888.00 2007-10-19 15:30:24.907 292 18217.75 19.91 52682.70 88888.00 2007-10-19 15:30:25.407 292 18217.66 19.92 52682.84 88888.00 2007-10-19 15:30:25.907 292 18217.67 19.91 52682.86 88888.00 2007-10-19 15:30:26.407 292 18217.70 19.93 52682.80 88888.00 2007-10-19 15:30:26.907 292 18217.47 20.08 52682.74 88888.00 2007-10-19 15:30:27.407 292 18217.32 20.11 52682.84 88888.00 2007-10-19 15:30:27.907 292 18217.38 20.08 52682.79 88888.00 2007-10-19 15:30:28.407 292 18217.40 20.10 52682.87 88888.00 2007-10-19 15:30:28.907 292 18217.33 20.24 52682.83 88888.00 2007-10-19 15:30:29.407 292 18217.15 20.37 52682.70 88888.00 2007-10-19 15:30:29.907 292 18217.12 20.43 52682.71 88888.00 2007-10-19 15:30:30.407 292 18217.17 20.47 52682.62 88888.00 2007-10-19 15:30:30.907 292 18217.21 20.51 52682.58 88888.00 2007-10-19 15:30:31.407 292 18216.94 20.65 52682.63 88888.00 2007-10-19 15:30:31.907 292 18216.89 20.72 52682.47 88888.00 2007-10-19 15:30:32.407 292 18216.78 20.73 52682.43 88888.00 2007-10-19 15:30:32.907 292 18216.82 20.79 52682.52 88888.00 2007-10-19 15:30:33.407 292 18216.88 20.79 52682.57 88888.00 2007-10-19 15:30:33.907 292 18216.82 20.87 52682.57 88888.00 2007-10-19 15:30:34.407 292 18216.90 20.84 52682.56 88888.00 2007-10-19 15:30:34.907 292 18216.83 20.76 52682.67 88888.00 2007-10-19 15:30:35.407 292 18216.58 20.81 52682.66 88888.00 2007-10-19 15:30:35.907 292 18216.49 20.82 52682.58 88888.00 2007-10-19 15:30:36.407 292 18216.79 20.81 52682.53 88888.00 2007-10-19 15:30:36.907 292 18216.72 20.85 52682.65 88888.00 2007-10-19 15:30:37.407 292 18216.52 20.90 52682.69 88888.00 2007-10-19 15:30:37.907 292 18216.41 20.97 52682.67 88888.00 2007-10-19 15:30:38.407 292 18216.48 20.94 52682.53 88888.00 2007-10-19 15:30:38.907 292 18216.50 20.99 52682.49 88888.00 2007-10-19 15:30:39.407 292 18216.49 21.09 52682.49 88888.00 2007-10-19 15:30:39.907 292 18216.64 21.08 52682.36 88888.00 2007-10-19 15:30:40.407 292 18216.79 21.05 52682.19 88888.00 2007-10-19 15:30:40.907 292 18216.97 21.01 52682.22 88888.00 2007-10-19 15:30:41.407 292 18217.02 20.97 52682.30 88888.00 2007-10-19 15:30:41.907 292 18216.99 20.86 52682.30 88888.00 2007-10-19 15:30:42.407 292 18217.02 20.82 52682.14 88888.00 2007-10-19 15:30:42.907 292 18216.95 20.90 52682.14 88888.00 2007-10-19 15:30:43.407 292 18216.89 20.86 52682.17 88888.00 2007-10-19 15:30:43.907 292 18217.03 20.84 52682.14 88888.00 2007-10-19 15:30:44.407 292 18217.17 20.91 52682.06 88888.00 2007-10-19 15:30:44.907 292 18217.48 20.89 52681.87 88888.00 2007-10-19 15:30:45.407 292 18217.45 20.84 52681.86 88888.00 2007-10-19 15:30:45.907 292 18217.49 20.82 52681.82 88888.00 2007-10-19 15:30:46.407 292 18217.60 20.80 52681.79 88888.00 2007-10-19 15:30:46.907 292 18217.59 20.72 52681.78 88888.00 2007-10-19 15:30:47.407 292 18217.43 20.78 52681.86 88888.00 2007-10-19 15:30:47.907 292 18217.47 20.76 52681.98 88888.00 2007-10-19 15:30:48.407 292 18217.51 20.71 52681.82 88888.00 2007-10-19 15:30:48.907 292 18217.49 20.74 52681.81 88888.00 2007-10-19 15:30:49.407 292 18217.64 20.73 52681.77 88888.00 2007-10-19 15:30:49.907 292 18217.72 20.74 52681.84 88888.00 2007-10-19 15:30:50.407 292 18217.64 20.82 52681.96 88888.00 2007-10-19 15:30:50.907 292 18217.57 20.79 52682.07 88888.00 2007-10-19 15:30:51.407 292 18217.58 20.86 52682.08 88888.00 2007-10-19 15:30:51.907 292 18217.65 20.99 52682.06 88888.00 2007-10-19 15:30:52.407 292 18217.62 21.04 52681.96 88888.00 2007-10-19 15:30:52.907 292 18217.48 20.94 52681.98 88888.00 2007-10-19 15:30:53.407 292 18217.39 20.92 52682.08 88888.00 2007-10-19 15:30:53.907 292 18217.38 20.87 52682.25 88888.00 2007-10-19 15:30:54.407 292 18217.40 20.93 52682.33 88888.00 2007-10-19 15:30:54.907 292 18217.43 20.97 52682.25 88888.00 2007-10-19 15:30:55.407 292 18217.38 20.94 52682.19 88888.00 2007-10-19 15:30:55.907 292 18217.13 20.94 52682.16 88888.00 2007-10-19 15:30:56.407 292 18217.12 20.94 52682.01 88888.00 2007-10-19 15:30:56.907 292 18217.13 20.93 52682.10 88888.00 2007-10-19 15:30:57.407 292 18217.21 20.90 52682.09 88888.00 2007-10-19 15:30:57.907 292 18217.36 20.92 52682.01 88888.00 2007-10-19 15:30:58.407 292 18217.28 20.88 52682.09 88888.00 2007-10-19 15:30:58.907 292 18216.88 20.92 52682.19 88888.00 2007-10-19 15:30:59.407 292 18216.84 20.98 52682.17 88888.00 2007-10-19 15:30:59.907 292 18217.00 20.94 52682.04 88888.00 2007-10-19 15:31:00.407 292 18217.12 21.01 52682.04 88888.00 2007-10-19 15:31:00.907 292 18217.16 21.05 52682.04 88888.00 2007-10-19 15:31:01.407 292 18216.88 21.12 52682.06 88888.00 2007-10-19 15:31:01.907 292 18216.62 21.15 52682.20 88888.00 2007-10-19 15:31:02.407 292 18216.55 21.13 52682.20 88888.00 2007-10-19 15:31:02.907 292 18216.57 21.23 52682.22 88888.00 2007-10-19 15:31:03.407 292 18216.61 21.32 52682.17 88888.00 2007-10-19 15:31:03.907 292 18216.68 21.42 52682.10 88888.00 2007-10-19 15:31:04.407 292 18216.80 21.37 52682.08 88888.00 2007-10-19 15:31:04.907 292 18216.86 21.37 52682.09 88888.00 2007-10-19 15:31:05.407 292 18216.84 21.42 52681.89 88888.00 2007-10-19 15:31:05.907 292 18216.58 21.53 52681.77 88888.00 2007-10-19 15:31:06.407 292 18216.63 21.49 52681.81 88888.00 2007-10-19 15:31:06.907 292 18216.83 21.52 52681.77 88888.00 2007-10-19 15:31:07.407 292 18216.80 21.57 52681.76 88888.00 2007-10-19 15:31:07.907 292 18216.79 21.56 52681.75 88888.00 2007-10-19 15:31:08.407 292 18216.63 21.64 52681.90 88888.00 2007-10-19 15:31:08.907 292 18216.59 21.69 52682.08 88888.00 2007-10-19 15:31:09.407 292 18216.68 21.73 52682.13 88888.00 2007-10-19 15:31:09.907 292 18216.85 21.73 52682.05 88888.00 2007-10-19 15:31:10.407 292 18216.83 21.75 52682.08 88888.00 2007-10-19 15:31:10.907 292 18216.78 21.75 52682.04 88888.00 2007-10-19 15:31:11.407 292 18216.90 21.76 52681.91 88888.00 2007-10-19 15:31:11.907 292 18216.85 21.76 52681.68 88888.00 2007-10-19 15:31:12.407 292 18216.79 21.82 52681.74 88888.00 2007-10-19 15:31:12.907 292 18216.82 21.85 52681.74 88888.00 2007-10-19 15:31:13.407 292 18216.81 21.80 52681.86 88888.00 2007-10-19 15:31:13.907 292 18216.75 21.81 52681.91 88888.00 2007-10-19 15:31:14.407 292 18216.75 21.81 52681.86 88888.00 2007-10-19 15:31:14.907 292 18216.72 21.72 52681.88 88888.00 2007-10-19 15:31:15.407 292 18216.68 21.79 52682.06 88888.00 2007-10-19 15:31:15.907 292 18216.84 21.81 52682.05 88888.00 2007-10-19 15:31:16.407 292 18216.92 21.85 52681.93 88888.00 2007-10-19 15:31:16.907 292 18216.92 21.85 52682.01 88888.00 2007-10-19 15:31:17.407 292 18216.88 21.90 52682.13 88888.00 2007-10-19 15:31:17.907 292 18216.52 21.81 52682.19 88888.00 2007-10-19 15:31:18.407 292 18216.30 21.88 52682.06 88888.00 2007-10-19 15:31:18.907 292 18216.43 21.92 52682.17 88888.00 2007-10-19 15:31:19.407 292 18216.53 21.94 52682.25 88888.00 2007-10-19 15:31:19.907 292 18216.61 21.91 52682.28 88888.00 2007-10-19 15:31:20.407 292 18216.58 21.89 52682.31 88888.00 2007-10-19 15:31:20.907 292 18216.37 21.82 52682.18 88888.00 2007-10-19 15:31:21.407 292 18216.51 21.92 52682.08 88888.00 2007-10-19 15:31:21.907 292 18216.62 22.01 52681.97 88888.00 2007-10-19 15:31:22.407 292 18216.67 21.98 52682.01 88888.00 2007-10-19 15:31:22.907 292 18216.47 21.97 52682.16 88888.00 2007-10-19 15:31:23.407 292 18216.30 22.04 52682.31 88888.00 2007-10-19 15:31:23.907 292 18216.30 22.08 52682.31 88888.00 2007-10-19 15:31:24.407 292 18216.17 22.08 52682.30 88888.00 2007-10-19 15:31:24.907 292 18216.20 22.06 52682.35 88888.00 2007-10-19 15:31:25.407 292 18216.23 22.05 52682.42 88888.00 2007-10-19 15:31:25.907 292 18216.24 22.10 52682.40 88888.00 2007-10-19 15:31:26.407 292 18216.26 22.09 52682.44 88888.00 2007-10-19 15:31:26.907 292 18216.23 22.12 52682.32 88888.00 2007-10-19 15:31:27.407 292 18216.20 22.16 52682.31 88888.00 2007-10-19 15:31:27.907 292 18216.14 22.27 52682.42 88888.00 2007-10-19 15:31:28.404 292 18216.21 22.34 52682.39 88888.00 2007-10-19 15:31:28.904 292 18216.38 22.38 52682.44 88888.00 2007-10-19 15:31:29.404 292 18216.26 22.42 52682.41 88888.00 2007-10-19 15:31:29.904 292 18216.21 22.46 52682.47 88888.00 2007-10-19 15:31:30.404 292 18216.29 22.48 52682.47 88888.00 2007-10-19 15:31:30.904 292 18216.39 22.46 52682.34 88888.00 2007-10-19 15:31:31.404 292 18216.38 22.45 52682.32 88888.00 2007-10-19 15:31:31.904 292 18216.48 22.43 52682.23 88888.00 2007-10-19 15:31:32.404 292 18216.32 22.48 52682.18 88888.00 2007-10-19 15:31:32.904 292 18216.27 22.44 52682.12 88888.00 2007-10-19 15:31:33.404 292 18216.23 22.42 52682.10 88888.00 2007-10-19 15:31:33.904 292 18216.28 22.45 52682.19 88888.00 2007-10-19 15:31:34.404 292 18216.38 22.48 52682.20 88888.00 2007-10-19 15:31:34.904 292 18216.27 22.61 52682.14 88888.00 2007-10-19 15:31:35.404 292 18216.26 22.62 52682.10 88888.00 2007-10-19 15:31:35.904 292 18216.29 22.72 52682.07 88888.00 2007-10-19 15:31:36.404 292 18216.27 22.77 52682.14 88888.00 2007-10-19 15:31:36.904 292 18216.19 22.73 52682.23 88888.00 2007-10-19 15:31:37.404 292 18216.30 22.78 52682.24 88888.00 2007-10-19 15:31:37.904 292 18216.32 22.67 52682.10 88888.00 2007-10-19 15:31:38.404 292 18216.49 22.76 52682.07 88888.00 2007-10-19 15:31:38.904 292 18216.47 22.86 52682.13 88888.00 2007-10-19 15:31:39.404 292 18216.49 22.88 52682.10 88888.00 2007-10-19 15:31:39.904 292 18216.56 23.02 52682.12 88888.00 2007-10-19 15:31:40.404 292 18216.62 23.12 52682.12 88888.00 2007-10-19 15:31:40.904 292 18216.60 23.09 52681.97 88888.00 2007-10-19 15:31:41.404 292 18216.53 23.12 52682.01 88888.00 2007-10-19 15:31:41.904 292 18216.63 23.21 52681.93 88888.00 2007-10-19 15:31:42.404 292 18216.56 23.38 52681.89 88888.00 2007-10-19 15:31:42.904 292 18216.66 23.39 52681.91 88888.00 2007-10-19 15:31:43.404 292 18216.43 23.46 52682.06 88888.00 2007-10-19 15:31:43.904 292 18216.28 23.43 52682.06 88888.00 2007-10-19 15:31:44.404 292 18216.37 23.35 52682.09 88888.00 2007-10-19 15:31:44.904 292 18216.58 23.28 52682.20 88888.00 2007-10-19 15:31:45.404 292 18216.47 23.41 52682.21 88888.00 2007-10-19 15:31:45.904 292 18216.32 23.47 52682.20 88888.00 2007-10-19 15:31:46.404 292 18216.46 23.43 52682.34 88888.00 2007-10-19 15:31:46.904 292 18216.57 23.40 52682.25 88888.00 2007-10-19 15:31:47.404 292 18216.55 23.43 52682.16 88888.00 2007-10-19 15:31:47.904 292 18216.49 23.47 52682.10 88888.00 2007-10-19 15:31:48.404 292 18216.56 23.52 52682.12 88888.00 2007-10-19 15:31:48.904 292 18216.49 23.51 52682.26 88888.00 2007-10-19 15:31:49.404 292 18216.41 23.44 52682.29 88888.00 2007-10-19 15:31:49.904 292 18216.36 23.51 52682.29 88888.00 2007-10-19 15:31:50.404 292 18216.28 23.44 52682.37 88888.00 2007-10-19 15:31:50.904 292 18216.31 23.38 52682.34 88888.00 2007-10-19 15:31:51.404 292 18216.38 23.34 52682.26 88888.00 2007-10-19 15:31:51.904 292 18216.48 23.35 52682.23 88888.00 2007-10-19 15:31:52.404 292 18216.46 23.47 52682.16 88888.00 2007-10-19 15:31:52.904 292 18216.41 23.49 52682.32 88888.00 2007-10-19 15:31:53.404 292 18216.26 23.48 52682.25 88888.00 2007-10-19 15:31:53.904 292 18216.31 23.51 52682.26 88888.00 2007-10-19 15:31:54.404 292 18216.31 23.44 52682.21 88888.00 2007-10-19 15:31:54.904 292 18216.24 23.37 52682.00 88888.00 2007-10-19 15:31:55.404 292 18216.19 23.34 52682.21 88888.00 2007-10-19 15:31:55.904 292 18216.12 23.36 52682.36 88888.00 2007-10-19 15:31:56.404 292 18216.07 23.39 52682.40 88888.00 2007-10-19 15:31:56.904 292 18216.13 23.35 52682.30 88888.00 2007-10-19 15:31:57.404 292 18216.07 23.19 52682.22 88888.00 2007-10-19 15:31:57.904 292 18216.02 23.15 52682.31 88888.00 2007-10-19 15:31:58.404 292 18216.02 23.10 52682.36 88888.00 2007-10-19 15:31:58.904 292 18216.02 23.02 52682.22 88888.00 2007-10-19 15:31:59.404 292 18215.99 22.97 52682.17 88888.00 2007-10-19 15:31:59.904 292 18215.81 23.05 52682.33 88888.00 2007-10-19 15:32:00.404 292 18215.73 23.00 52682.30 88888.00 2007-10-19 15:32:00.904 292 18215.60 23.01 52682.12 88888.00 2007-10-19 15:32:01.404 292 18215.54 23.01 52682.14 88888.00 2007-10-19 15:32:01.904 292 18215.82 23.00 52682.19 88888.00 2007-10-19 15:32:02.404 292 18215.82 22.93 52682.25 88888.00 2007-10-19 15:32:02.904 292 18215.73 22.97 52682.31 88888.00 2007-10-19 15:32:03.404 292 18215.67 23.01 52682.25 88888.00 2007-10-19 15:32:03.904 292 18215.54 23.06 52682.21 88888.00 2007-10-19 15:32:04.404 292 18215.56 23.06 52682.13 88888.00 2007-10-19 15:32:04.904 292 18215.64 23.09 52682.05 88888.00 2007-10-19 15:32:05.404 292 18215.64 23.04 52682.12 88888.00 2007-10-19 15:32:05.904 292 18215.58 23.10 52682.08 88888.00 2007-10-19 15:32:06.404 292 18215.54 23.21 52682.01 88888.00 2007-10-19 15:32:06.904 292 18215.38 23.18 52682.02 88888.00 2007-10-19 15:32:07.404 292 18215.30 23.08 52682.21 88888.00 2007-10-19 15:32:07.904 292 18215.47 23.08 52682.14 88888.00 2007-10-19 15:32:08.404 292 18215.49 23.04 52682.05 88888.00 2007-10-19 15:32:08.904 292 18215.42 23.10 52682.04 88888.00 2007-10-19 15:32:09.404 292 18215.29 23.12 52682.16 88888.00 2007-10-19 15:32:09.904 292 18215.14 23.18 52682.18 88888.00 2007-10-19 15:32:10.404 292 18215.18 23.25 52682.19 88888.00 2007-10-19 15:32:10.904 292 18215.23 23.22 52682.26 88888.00 2007-10-19 15:32:11.404 292 18215.20 23.24 52682.31 88888.00 2007-10-19 15:32:11.904 292 18215.07 23.31 52682.21 88888.00 2007-10-19 15:32:12.404 292 18215.12 23.30 52682.17 88888.00 2007-10-19 15:32:12.904 292 18215.21 23.31 52682.04 88888.00 2007-10-19 15:32:13.404 292 18215.11 23.35 52682.05 88888.00 2007-10-19 15:32:13.904 292 18214.99 23.30 52682.16 88888.00 2007-10-19 15:32:14.404 292 18214.88 23.27 52682.23 88888.00 2007-10-19 15:32:14.904 292 18214.87 23.23 52682.23 88888.00 2007-10-19 15:32:15.404 292 18214.98 23.22 52682.24 88888.00 2007-10-19 15:32:15.904 292 18215.12 23.21 52682.12 88888.00 2007-10-19 15:32:16.404 292 18214.95 23.16 52682.05 88888.00 2007-10-19 15:32:16.904 292 18215.11 23.14 52681.96 88888.00 2007-10-19 15:32:17.404 292 18215.23 23.12 52682.11 88888.00 2007-10-19 15:32:17.904 292 18215.38 23.15 52682.10 88888.00 2007-10-19 15:32:18.404 292 18215.01 23.18 52682.04 88888.00 2007-10-19 15:32:18.904 292 18214.95 22.98 52681.99 88888.00 2007-10-19 15:32:19.404 292 18215.18 22.99 52682.05 88888.00 2007-10-19 15:32:19.904 292 18215.10 22.97 52682.08 88888.00 2007-10-19 15:32:20.404 292 18215.11 22.90 52682.12 88888.00 2007-10-19 15:32:20.904 292 18215.22 22.89 52682.21 88888.00 2007-10-19 15:32:21.404 292 18214.91 22.88 52682.34 88888.00 2007-10-19 15:32:21.904 292 18214.85 22.82 52682.46 88888.00 2007-10-19 15:32:22.404 292 18214.94 22.75 52682.49 88888.00 2007-10-19 15:32:22.904 292 18214.89 22.75 52682.39 88888.00 2007-10-19 15:32:23.404 292 18214.88 22.76 52682.36 88888.00 2007-10-19 15:32:23.904 292 18214.86 22.81 52682.42 88888.00 2007-10-19 15:32:24.404 292 18214.83 22.80 52682.42 88888.00 2007-10-19 15:32:24.904 292 18214.64 22.81 52682.41 88888.00 2007-10-19 15:32:25.404 292 18214.69 22.80 52682.33 88888.00 2007-10-19 15:32:25.904 292 18214.67 22.78 52682.31 88888.00 2007-10-19 15:32:26.404 292 18214.66 22.77 52682.36 88888.00 2007-10-19 15:32:26.904 292 18214.69 22.80 52682.34 88888.00 2007-10-19 15:32:27.404 292 18214.63 22.80 52682.20 88888.00 2007-10-19 15:32:27.904 292 18214.57 22.81 52682.22 88888.00 2007-10-19 15:32:28.404 292 18214.66 22.84 52682.31 88888.00 2007-10-19 15:32:28.904 292 18214.58 22.84 52682.22 88888.00 2007-10-19 15:32:29.404 292 18214.40 22.93 52682.21 88888.00 2007-10-19 15:32:29.904 292 18214.44 22.90 52682.29 88888.00 2007-10-19 15:32:30.404 292 18214.45 22.84 52682.29 88888.00 2007-10-19 15:32:30.904 292 18214.33 22.90 52682.42 88888.00 2007-10-19 15:32:31.404 292 18214.23 22.88 52682.55 88888.00 2007-10-19 15:32:31.904 292 18214.22 22.82 52682.43 88888.00 2007-10-19 15:32:32.404 292 18214.27 22.69 52682.37 88888.00 2007-10-19 15:32:32.904 292 18214.23 22.64 52682.29 88888.00 2007-10-19 15:32:33.404 292 18214.29 22.57 52682.44 88888.00 2007-10-19 15:32:33.904 292 18214.19 22.60 52682.55 88888.00 2007-10-19 15:32:34.404 292 18214.15 22.64 52682.60 88888.00 2007-10-19 15:32:34.904 292 18214.08 22.66 52682.63 88888.00 2007-10-19 15:32:35.404 292 18213.97 22.62 52682.56 88888.00 2007-10-19 15:32:35.904 292 18214.10 22.61 52682.54 88888.00 2007-10-19 15:32:36.404 292 18214.13 22.56 52682.59 88888.00 2007-10-19 15:32:36.904 292 18214.14 22.59 52682.69 88888.00 2007-10-19 15:32:37.404 292 18214.13 22.70 52682.58 88888.00 2007-10-19 15:32:37.904 292 18214.08 22.74 52682.42 88888.00 2007-10-19 15:32:38.404 292 18214.00 22.79 52682.39 88888.00 2007-10-19 15:32:38.904 292 18213.97 22.85 52682.24 88888.00 2007-10-19 15:32:39.404 292 18214.00 22.90 52682.36 88888.00 2007-10-19 15:32:39.904 292 18213.95 22.82 52682.33 88888.00 2007-10-19 15:32:40.404 292 18213.99 22.80 52682.41 88888.00 2007-10-19 15:32:40.904 292 18213.95 22.78 52682.47 88888.00 2007-10-19 15:32:41.404 292 18213.81 22.79 52682.47 88888.00 2007-10-19 15:32:41.904 292 18213.95 22.89 52682.49 88888.00 2007-10-19 15:32:42.404 292 18214.07 22.94 52682.44 88888.00 2007-10-19 15:32:42.904 292 18213.97 22.93 52682.43 88888.00 2007-10-19 15:32:43.404 292 18214.03 22.94 52682.40 88888.00 2007-10-19 15:32:43.904 292 18214.21 22.85 52682.37 88888.00 2007-10-19 15:32:44.404 292 18214.24 22.84 52682.32 88888.00 2007-10-19 15:32:44.904 292 18214.10 22.92 52682.36 88888.00 2007-10-19 15:32:45.404 292 18214.14 22.86 52682.29 88888.00 2007-10-19 15:32:45.904 292 18214.09 22.89 52682.19 88888.00 2007-10-19 15:32:46.404 292 18214.07 22.81 52682.21 88888.00 2007-10-19 15:32:46.904 292 18214.27 22.75 52682.25 88888.00 2007-10-19 15:32:47.404 292 18214.30 22.70 52682.29 88888.00 2007-10-19 15:32:47.904 292 18214.21 22.61 52682.35 88888.00 2007-10-19 15:32:48.404 292 18214.20 22.63 52682.34 88888.00 2007-10-19 15:32:48.904 292 18214.27 22.70 52682.21 88888.00 2007-10-19 15:32:49.404 292 18214.28 22.68 52682.25 88888.00 2007-10-19 15:32:49.904 292 18214.55 22.64 52682.30 88888.00 2007-10-19 15:32:50.404 292 18214.43 22.57 52682.19 88888.00 2007-10-19 15:32:50.904 292 18214.29 22.52 52682.18 88888.00 2007-10-19 15:32:51.404 292 18214.29 22.51 52682.13 88888.00 2007-10-19 15:32:51.904 292 18214.51 22.46 52682.14 88888.00 2007-10-19 15:32:52.404 292 18214.72 22.42 52682.29 88888.00 2007-10-19 15:32:52.904 292 18214.67 22.34 52682.28 88888.00 2007-10-19 15:32:53.404 292 18214.64 22.34 52682.18 88888.00 2007-10-19 15:32:53.904 292 18214.75 22.32 52682.08 88888.00 2007-10-19 15:32:54.404 292 18214.76 22.24 52682.10 88888.00 2007-10-19 15:32:54.904 292 18214.85 22.15 52682.02 88888.00 2007-10-19 15:32:55.404 292 18214.99 22.06 52682.16 88888.00 2007-10-19 15:32:55.904 292 18215.10 22.02 52682.17 88888.00 2007-10-19 15:32:56.404 292 18215.23 21.97 52682.10 88888.00 2007-10-19 15:32:56.904 292 18215.33 21.82 52682.04 88888.00 2007-10-19 15:32:57.404 292 18215.48 21.76 52682.13 88888.00 2007-10-19 15:32:57.904 292 18215.49 21.74 52682.21 88888.00 2007-10-19 15:32:58.404 292 18215.62 21.72 52682.13 88888.00 2007-10-19 15:32:58.904 292 18215.70 21.69 52682.20 88888.00 2007-10-19 15:32:59.404 292 18215.90 21.58 52682.10 88888.00 2007-10-19 15:32:59.904 292 18215.99 21.51 52682.07 88888.00 2007-10-19 15:33:00.404 292 18216.08 21.48 52682.11 88888.00 2007-10-19 15:33:00.904 292 18215.99 21.42 52682.09 88888.00 2007-10-19 15:33:01.404 292 18216.04 21.37 52681.98 88888.00 2007-10-19 15:33:01.904 292 18216.34 21.23 52681.99 88888.00 2007-10-19 15:33:02.404 292 18216.35 21.11 52681.96 88888.00 2007-10-19 15:33:02.904 292 18216.32 21.15 52681.77 88888.00 2007-10-19 15:33:03.404 292 18216.52 21.15 52681.77 88888.00 2007-10-19 15:33:03.904 292 18216.53 21.21 52681.93 88888.00 2007-10-19 15:33:04.404 292 18216.40 21.20 52681.98 88888.00 2007-10-19 15:33:04.904 292 18216.52 21.23 52682.01 88888.00 2007-10-19 15:33:05.404 292 18216.70 21.03 52681.87 88888.00 2007-10-19 15:33:05.904 292 18216.93 21.00 52681.79 88888.00 2007-10-19 15:33:06.404 292 18217.07 21.01 52681.86 88888.00 2007-10-19 15:33:06.904 292 18217.23 20.91 52681.93 88888.00 2007-10-19 15:33:07.404 292 18217.26 20.82 52681.93 88888.00 2007-10-19 15:33:07.904 292 18217.26 20.79 52681.89 88888.00 2007-10-19 15:33:08.404 292 18217.44 20.71 52681.82 88888.00 2007-10-19 15:33:08.904 292 18217.51 20.69 52681.87 88888.00 2007-10-19 15:33:09.404 292 18217.40 20.66 52681.88 88888.00 2007-10-19 15:33:09.904 292 18217.32 20.64 52681.90 88888.00 2007-10-19 15:33:10.404 292 18217.43 20.63 52681.86 88888.00 2007-10-19 15:33:10.904 292 18217.43 20.57 52681.76 88888.00 2007-10-19 15:33:11.404 292 18217.80 20.45 52681.66 88888.00 2007-10-19 15:33:11.904 292 18217.92 20.34 52681.59 88888.00 2007-10-19 15:33:12.404 292 18218.09 20.18 52681.44 88888.00 2007-10-19 15:33:12.904 292 18218.11 20.08 52681.42 88888.00 2007-10-19 15:33:13.404 292 18218.14 20.10 52681.43 88888.00 2007-10-19 15:33:13.904 292 18218.16 20.08 52681.53 88888.00 2007-10-19 15:33:14.404 292 18218.22 19.84 52681.54 88888.00 2007-10-19 15:33:14.904 292 18218.53 19.70 52681.44 88888.00 2007-10-19 15:33:15.404 292 18218.54 19.66 52681.44 88888.00 2007-10-19 15:33:15.904 292 18218.49 19.65 52681.48 88888.00 2007-10-19 15:33:16.404 292 18218.44 19.73 52681.43 88888.00 2007-10-19 15:33:16.904 292 18218.53 19.68 52681.47 88888.00 2007-10-19 15:33:17.404 292 18218.75 19.48 52681.48 88888.00 2007-10-19 15:33:17.904 292 18219.06 19.45 52681.61 88888.00 2007-10-19 15:33:18.404 292 18219.03 19.38 52681.82 88888.00 2007-10-19 15:33:18.904 292 18219.17 19.26 52681.84 88888.00 2007-10-19 15:33:19.404 292 18219.39 19.20 52681.72 88888.00 2007-10-19 15:33:19.904 292 18219.42 19.10 52681.65 88888.00 2007-10-19 15:33:20.404 292 18219.35 18.98 52681.72 88888.00 2007-10-19 15:33:20.904 292 18219.66 18.86 52681.74 88888.00 2007-10-19 15:33:21.404 292 18219.81 18.80 52681.68 88888.00 2007-10-19 15:33:21.904 292 18219.76 18.85 52681.71 88888.00 2007-10-19 15:33:22.404 292 18219.71 18.84 52681.71 88888.00 2007-10-19 15:33:22.904 292 18219.92 18.76 52681.79 88888.00 2007-10-19 15:33:23.404 292 18220.08 18.66 52681.83 88888.00 2007-10-19 15:33:23.904 292 18219.96 18.54 52681.78 88888.00 2007-10-19 15:33:24.404 292 18219.96 18.51 52681.81 88888.00 2007-10-19 15:33:24.904 292 18219.96 18.47 52681.66 88888.00 2007-10-19 15:33:25.404 292 18219.99 18.44 52681.54 88888.00 2007-10-19 15:33:25.904 292 18220.07 18.43 52681.55 88888.00 2007-10-19 15:33:26.404 292 18220.15 18.36 52681.75 88888.00 2007-10-19 15:33:26.904 292 18220.22 18.23 52681.77 88888.00 2007-10-19 15:33:27.404 292 18220.19 18.18 52681.70 88888.00 2007-10-19 15:33:27.904 292 18220.08 18.23 52681.64 88888.00 2007-10-19 15:33:28.404 292 18220.11 18.19 52681.68 88888.00 2007-10-19 15:33:28.904 292 18220.26 18.16 52681.62 88888.00 2007-10-19 15:33:29.404 292 18220.46 18.03 52681.61 88888.00 2007-10-19 15:33:29.904 292 18220.51 17.98 52681.68 88888.00 2007-10-19 15:33:30.404 292 18220.46 17.91 52681.75 88888.00 2007-10-19 15:33:30.904 292 18220.47 17.77 52681.84 88888.00 2007-10-19 15:33:31.404 292 18220.15 17.79 52681.93 88888.00 2007-10-19 15:33:31.904 292 18220.00 17.82 52681.95 88888.00 2007-10-19 15:33:32.404 292 18220.00 17.81 52682.01 88888.00 2007-10-19 15:33:32.904 292 18220.00 17.70 52681.90 88888.00 2007-10-19 15:33:33.404 292 18219.95 17.69 52681.77 88888.00 2007-10-19 15:33:33.904 292 18219.99 17.65 52681.72 88888.00 2007-10-19 15:33:34.404 292 18220.03 17.69 52681.77 88888.00 2007-10-19 15:33:34.904 292 18220.09 17.60 52681.88 88888.00 2007-10-19 15:33:35.404 292 18220.33 17.55 52681.93 88888.00 2007-10-19 15:33:35.904 292 18220.41 17.55 52681.95 88888.00 2007-10-19 15:33:36.404 292 18220.48 17.52 52681.90 88888.00 2007-10-19 15:33:36.904 292 18220.58 17.49 52681.88 88888.00 2007-10-19 15:33:37.404 292 18220.44 17.38 52681.83 88888.00 2007-10-19 15:33:37.904 292 18220.53 17.41 52681.87 88888.00 2007-10-19 15:33:38.404 292 18220.51 17.39 52681.97 88888.00 2007-10-19 15:33:38.904 292 18220.37 17.41 52682.00 88888.00 2007-10-19 15:33:39.404 292 18220.50 17.47 52682.08 88888.00 2007-10-19 15:33:39.904 292 18220.62 17.47 52682.13 88888.00 2007-10-19 15:33:40.404 292 18220.69 17.49 52682.08 88888.00 2007-10-19 15:33:40.904 292 18220.69 17.56 52682.25 88888.00 2007-10-19 15:33:41.404 292 18220.82 17.47 52682.35 88888.00 2007-10-19 15:33:41.904 292 18220.87 17.46 52682.37 88888.00 2007-10-19 15:33:42.404 292 18220.72 17.49 52682.24 88888.00 2007-10-19 15:33:42.904 292 18220.48 17.57 52682.30 88888.00 2007-10-19 15:33:43.404 292 18220.51 17.62 52682.32 88888.00 2007-10-19 15:33:43.904 292 18220.72 17.67 52682.26 88888.00 2007-10-19 15:33:44.404 292 18220.69 17.66 52682.25 88888.00 2007-10-19 15:33:44.904 292 18220.66 17.68 52682.25 88888.00 2007-10-19 15:33:45.404 292 18220.63 17.69 52682.23 88888.00 2007-10-19 15:33:45.904 292 18220.61 17.66 52682.26 88888.00 2007-10-19 15:33:46.404 292 18220.70 17.67 52682.22 88888.00 2007-10-19 15:33:46.904 292 18220.71 17.67 52682.17 88888.00 2007-10-19 15:33:47.404 292 18220.48 17.71 52682.09 88888.00 2007-10-19 15:33:47.904 292 18220.42 17.79 52682.20 88888.00 2007-10-19 15:33:48.404 292 18220.41 17.86 52682.24 88888.00 2007-10-19 15:33:48.904 292 18220.38 17.90 52682.28 88888.00 2007-10-19 15:33:49.404 292 18220.32 17.93 52682.21 88888.00 2007-10-19 15:33:49.904 292 18220.31 17.98 52682.25 88888.00 2007-10-19 15:33:50.404 292 18220.33 18.07 52682.24 88888.00 2007-10-19 15:33:50.904 292 18220.36 18.09 52682.26 88888.00 2007-10-19 15:33:51.404 292 18220.17 18.15 52682.45 88888.00 2007-10-19 15:33:51.904 292 18220.21 18.18 52682.43 88888.00 2007-10-19 15:33:52.404 292 18220.21 18.24 52682.51 88888.00 2007-10-19 15:33:52.904 292 18219.96 18.36 52682.49 88888.00 2007-10-19 15:33:53.404 292 18219.82 18.42 52682.42 88888.00 2007-10-19 15:33:53.904 292 18219.64 18.57 52682.40 88888.00 2007-10-19 15:33:54.404 292 18219.61 18.61 52682.30 88888.00 2007-10-19 15:33:54.904 292 18219.62 18.61 52682.29 88888.00 2007-10-19 15:33:55.404 292 18219.93 18.76 52682.29 88888.00 2007-10-19 15:33:55.904 292 18220.12 18.80 52682.32 88888.00 2007-10-19 15:33:56.404 292 18220.19 18.79 52682.42 88888.00 2007-10-19 15:33:56.904 292 18220.32 18.76 52682.45 88888.00 2007-10-19 15:33:57.404 292 18220.23 18.82 52682.41 88888.00 2007-10-19 15:33:57.904 292 18220.14 18.91 52682.56 88888.00 2007-10-19 15:33:58.404 292 18220.00 19.00 52682.54 88888.00 2007-10-19 15:33:58.904 292 18220.05 19.04 52682.48 88888.00 2007-10-19 15:33:59.404 292 18219.83 18.95 52682.48 88888.00 2007-10-19 15:33:59.904 292 18219.81 19.00 52682.49 88888.00 2007-10-19 15:34:00.404 292 18219.92 19.04 52682.58 88888.00 2007-10-19 15:34:00.904 292 18219.78 19.06 52682.54 88888.00 2007-10-19 15:34:01.404 292 18219.94 19.12 52682.57 88888.00 2007-10-19 15:34:01.904 292 18219.84 19.22 52682.64 88888.00 2007-10-19 15:34:02.404 292 18219.74 19.22 52682.69 88888.00 2007-10-19 15:34:02.904 292 18219.83 19.20 52682.72 88888.00 2007-10-19 15:34:03.404 292 18219.90 19.22 52682.78 88888.00 2007-10-19 15:34:03.904 292 18219.90 19.27 52682.74 88888.00 2007-10-19 15:34:04.404 292 18219.98 19.19 52682.72 88888.00 2007-10-19 15:34:04.904 292 18220.03 19.21 52682.66 88888.00 2007-10-19 15:34:05.404 292 18219.84 19.25 52682.56 88888.00 2007-10-19 15:34:05.904 292 18219.29 19.28 52682.47 88888.00 2007-10-19 15:34:06.404 292 18219.25 19.34 52682.45 88888.00 2007-10-19 15:34:06.904 292 18219.34 19.30 52682.51 88888.00 2007-10-19 15:34:07.404 292 18219.12 19.39 52682.57 88888.00 2007-10-19 15:34:07.904 292 18219.07 19.40 52682.57 88888.00 2007-10-19 15:34:08.404 292 18218.85 19.46 52682.47 88888.00 2007-10-19 15:34:08.904 292 18218.78 19.47 52682.37 88888.00 2007-10-19 15:34:09.404 292 18219.07 19.49 52682.41 88888.00 2007-10-19 15:34:09.904 292 18219.33 19.51 52682.44 88888.00 2007-10-19 15:34:10.404 292 18219.16 19.54 52682.42 88888.00 2007-10-19 15:34:10.904 292 18219.21 19.58 52682.53 88888.00 2007-10-19 15:34:11.404 292 18219.23 19.65 52682.58 88888.00 2007-10-19 15:34:11.904 292 18219.24 19.70 52682.64 88888.00 2007-10-19 15:34:12.404 292 18219.19 19.69 52682.54 88888.00 2007-10-19 15:34:12.904 292 18219.21 19.76 52682.54 88888.00 2007-10-19 15:34:13.404 292 18218.89 19.68 52682.59 88888.00 2007-10-19 15:34:13.904 292 18218.70 19.67 52682.55 88888.00 2007-10-19 15:34:14.404 292 18218.63 19.73 52682.55 88888.00 2007-10-19 15:34:14.904 292 18218.86 19.76 52682.67 88888.00 2007-10-19 15:34:15.404 292 18219.18 19.74 52682.68 88888.00 2007-10-19 15:34:15.904 292 18219.20 19.79 52682.68 88888.00 2007-10-19 15:34:16.404 292 18219.17 19.92 52682.75 88888.00 2007-10-19 15:34:16.904 292 18219.16 19.93 52682.69 88888.00 2007-10-19 15:34:17.404 292 18218.96 19.99 52682.72 88888.00 2007-10-19 15:34:17.904 292 18218.76 20.01 52682.63 88888.00 2007-10-19 15:34:18.404 292 18218.80 20.03 52682.66 88888.00 2007-10-19 15:34:18.904 292 18218.77 20.06 52682.66 88888.00 2007-10-19 15:34:19.404 292 18218.83 20.04 52682.70 88888.00 2007-10-19 15:34:19.904 292 18218.92 19.97 52682.83 88888.00 2007-10-19 15:34:20.404 292 18218.88 19.99 52682.80 88888.00 2007-10-19 15:34:20.904 292 18219.02 20.05 52682.67 88888.00 2007-10-19 15:34:21.404 292 18218.68 20.08 52682.62 88888.00 2007-10-19 15:34:21.904 292 18218.71 20.13 52682.64 88888.00 2007-10-19 15:34:22.404 292 18218.47 20.08 52682.60 88888.00 2007-10-19 15:34:22.904 292 18218.86 20.08 52682.74 88888.00 2007-10-19 15:34:23.404 292 18219.18 20.10 52682.66 88888.00 2007-10-19 15:34:23.904 292 18219.02 20.09 52682.53 88888.00 2007-10-19 15:34:24.404 292 18218.85 20.13 52682.54 88888.00 2007-10-19 15:34:24.904 292 18218.73 20.15 52682.58 88888.00 2007-10-19 15:34:25.404 292 18219.19 20.19 52682.62 88888.00 2007-10-19 15:34:25.904 292 18219.34 20.23 52682.67 88888.00 2007-10-19 15:34:26.404 292 18219.33 20.14 52682.63 88888.00 2007-10-19 15:34:26.904 292 18219.25 20.00 52682.65 88888.00 2007-10-19 15:34:27.404 292 18219.44 19.96 52682.72 88888.00 2007-10-19 15:34:27.904 292 18219.43 19.88 52682.66 88888.00 2007-10-19 15:34:28.404 292 18219.45 19.78 52682.58 88888.00 2007-10-19 15:34:28.904 292 18219.33 19.75 52682.53 88888.00 2007-10-19 15:34:29.404 292 18219.36 19.75 52682.51 88888.00 2007-10-19 15:34:29.904 292 18219.67 19.71 52682.45 88888.00 2007-10-19 15:34:30.404 292 18219.56 19.63 52682.54 88888.00 2007-10-19 15:34:30.904 292 18219.67 19.46 52682.57 88888.00 2007-10-19 15:34:31.404 292 18219.79 19.45 52682.47 88888.00 2007-10-19 15:34:31.904 292 18219.64 19.45 52682.51 88888.00 2007-10-19 15:34:32.404 292 18219.72 19.52 52682.49 88888.00 2007-10-19 15:34:32.904 292 18219.71 19.59 52682.52 88888.00 2007-10-19 15:34:33.404 292 18219.63 19.61 52682.51 88888.00 2007-10-19 15:34:33.904 292 18219.63 19.57 52682.43 88888.00 2007-10-19 15:34:34.404 292 18219.46 19.48 52682.40 88888.00 2007-10-19 15:34:34.904 292 18219.40 19.48 52682.45 88888.00 2007-10-19 15:34:35.404 292 18219.40 19.41 52682.34 88888.00 2007-10-19 15:34:35.904 292 18219.50 19.40 52682.30 88888.00 2007-10-19 15:34:36.404 292 18219.63 19.39 52682.45 88888.00 2007-10-19 15:34:36.904 292 18219.61 19.34 52682.53 88888.00 2007-10-19 15:34:37.404 292 18219.67 19.41 52682.54 88888.00 2007-10-19 15:34:37.904 292 18219.74 19.32 52682.52 88888.00 2007-10-19 15:34:38.404 292 18219.71 19.19 52682.46 88888.00 2007-10-19 15:34:38.904 292 18219.56 19.15 52682.43 88888.00 2007-10-19 15:34:39.404 292 18219.62 19.13 52682.43 88888.00 2007-10-19 15:34:39.904 292 18219.84 19.04 52682.52 88888.00 2007-10-19 15:34:40.404 292 18219.85 19.01 52682.56 88888.00 2007-10-19 15:34:40.904 292 18219.82 18.90 52682.49 88888.00 2007-10-19 15:34:41.404 292 18219.66 18.91 52682.47 88888.00 2007-10-19 15:34:41.904 292 18219.52 18.98 52682.40 88888.00 2007-10-19 15:34:42.404 292 18219.62 18.93 52682.58 88888.00 2007-10-19 15:34:42.904 292 18219.57 18.84 52682.62 88888.00 2007-10-19 15:34:43.404 292 18219.56 18.73 52682.62 88888.00 2007-10-19 15:34:43.904 292 18219.59 18.64 52682.66 88888.00 2007-10-19 15:34:44.404 292 18219.59 18.56 52682.65 88888.00 2007-10-19 15:34:44.904 292 18219.42 18.52 52682.65 88888.00 2007-10-19 15:34:45.404 292 18219.47 18.42 52682.57 88888.00 2007-10-19 15:34:45.904 292 18219.50 18.35 52682.59 88888.00 2007-10-19 15:34:46.404 292 18219.57 18.20 52682.70 88888.00 2007-10-19 15:34:46.904 292 18219.52 18.05 52682.67 88888.00 2007-10-19 15:34:47.404 292 18219.55 18.02 52682.47 88888.00 2007-10-19 15:34:47.904 292 18219.63 18.04 52682.48 88888.00 2007-10-19 15:34:48.404 292 18219.64 17.97 52682.54 88888.00 2007-10-19 15:34:48.904 292 18219.63 17.87 52682.60 88888.00 2007-10-19 15:34:49.404 292 18219.43 17.79 52682.49 88888.00 2007-10-19 15:34:49.904 292 18219.44 17.77 52682.45 88888.00 2007-10-19 15:34:50.404 292 18219.54 17.78 52682.59 88888.00 2007-10-19 15:34:50.904 292 18219.68 17.78 52682.55 88888.00 2007-10-19 15:34:51.404 292 18219.64 17.76 52682.58 88888.00 2007-10-19 15:34:51.904 292 18219.60 17.74 52682.63 88888.00 2007-10-19 15:34:52.404 292 18219.53 17.60 52682.60 88888.00 2007-10-19 15:34:52.904 292 18219.49 17.56 52682.55 88888.00 2007-10-19 15:34:53.404 292 18219.33 17.49 52682.51 88888.00 2007-10-19 15:34:53.904 292 18219.36 17.43 52682.43 88888.00 2007-10-19 15:34:54.404 292 18219.52 17.47 52682.36 88888.00 2007-10-19 15:34:54.904 292 18219.50 17.43 52682.28 88888.00 2007-10-19 15:34:55.404 292 18219.53 17.36 52682.31 88888.00 2007-10-19 15:34:55.904 292 18219.49 17.39 52682.43 88888.00 2007-10-19 15:34:56.404 292 18219.47 17.35 52682.53 88888.00 2007-10-19 15:34:56.904 292 18219.62 17.25 52682.58 88888.00 2007-10-19 15:34:57.404 292 18219.51 17.31 52682.70 88888.00 2007-10-19 15:34:57.904 292 18219.49 17.28 52682.76 88888.00 2007-10-19 15:34:58.404 292 18219.59 17.20 52682.68 88888.00 2007-10-19 15:34:58.904 292 18219.57 17.15 52682.65 88888.00 2007-10-19 15:34:59.404 292 18219.61 17.08 52682.78 88888.00 2007-10-19 15:34:59.904 292 18219.65 17.04 52682.81 88888.00 2007-10-19 15:35:00.404 292 18219.70 16.93 52682.80 88888.00 2007-10-19 15:35:00.904 292 18219.68 16.94 52682.69 88888.00 2007-10-19 15:35:01.404 292 18219.64 16.96 52682.68 88888.00 2007-10-19 15:35:01.904 292 18219.61 16.96 52682.55 88888.00 2007-10-19 15:35:02.404 292 18219.60 16.88 52682.64 88888.00 2007-10-19 15:35:02.904 292 18219.45 16.81 52682.60 88888.00 2007-10-19 15:35:03.404 292 18219.38 16.80 52682.65 88888.00 2007-10-19 15:35:03.904 292 18219.40 16.76 52682.75 88888.00 2007-10-19 15:35:04.404 292 18219.27 16.78 52682.91 88888.00 2007-10-19 15:35:04.904 292 18219.14 16.77 52682.83 88888.00 2007-10-19 15:35:05.404 292 18218.97 16.76 52682.86 88888.00 2007-10-19 15:35:05.904 292 18218.78 16.73 52682.94 88888.00 2007-10-19 15:35:06.404 292 18218.66 16.72 52683.04 88888.00 2007-10-19 15:35:06.904 292 18218.67 16.70 52683.07 88888.00 2007-10-19 15:35:07.404 292 18218.60 16.64 52683.05 88888.00 2007-10-19 15:35:07.904 292 18218.58 16.60 52683.07 88888.00 2007-10-19 15:35:08.404 292 18218.66 16.60 52683.03 88888.00 2007-10-19 15:35:08.904 292 18218.44 16.48 52683.02 88888.00 2007-10-19 15:35:09.404 292 18218.31 16.47 52683.12 88888.00 2007-10-19 15:35:09.904 292 18218.11 16.38 52683.22 88888.00 2007-10-19 15:35:10.404 292 18218.13 16.36 52683.23 88888.00 2007-10-19 15:35:10.904 292 18218.03 16.29 52683.14 88888.00 2007-10-19 15:35:11.404 292 18217.98 16.29 52683.22 88888.00 2007-10-19 15:35:11.904 292 18217.92 16.29 52683.32 88888.00 2007-10-19 15:35:12.404 292 18217.86 16.28 52683.12 88888.00 2007-10-19 15:35:12.904 292 18217.84 16.24 52683.05 88888.00 2007-10-19 15:35:13.404 292 18217.67 16.14 52683.00 88888.00 2007-10-19 15:35:13.904 292 18217.77 16.00 52683.09 88888.00 2007-10-19 15:35:14.404 292 18217.86 15.97 52683.17 88888.00 2007-10-19 15:35:14.904 292 18217.90 15.94 52683.16 88888.00 2007-10-19 15:35:15.404 292 18217.80 15.90 52683.20 88888.00 2007-10-19 15:35:15.904 292 18217.58 15.92 52683.34 88888.00 2007-10-19 15:35:16.404 292 18217.56 15.85 52683.46 88888.00 2007-10-19 15:35:16.904 292 18217.46 15.70 52683.39 88888.00 2007-10-19 15:35:17.404 292 18217.39 15.69 52683.42 88888.00 2007-10-19 15:35:17.904 292 18217.33 15.76 52683.41 88888.00 2007-10-19 15:35:18.404 292 18217.49 15.75 52683.34 88888.00 2007-10-19 15:35:18.904 292 18217.68 15.69 52683.33 88888.00 2007-10-19 15:35:19.404 292 18217.66 15.68 52683.27 88888.00 2007-10-19 15:35:19.904 292 18217.19 15.66 52683.09 88888.00 2007-10-19 15:35:20.404 292 18217.18 15.65 52683.11 88888.00 2007-10-19 15:35:20.904 292 18217.24 15.61 52683.11 88888.00 2007-10-19 15:35:21.404 292 18217.31 15.55 52683.17 88888.00 2007-10-19 15:35:21.904 292 18217.57 15.59 52683.18 88888.00 2007-10-19 15:35:22.404 292 18217.62 15.63 52683.15 88888.00 2007-10-19 15:35:22.904 292 18217.43 15.61 52683.07 88888.00 2007-10-19 15:35:23.404 292 18217.27 15.64 52683.03 88888.00 2007-10-19 15:35:23.904 292 18217.28 15.73 52682.97 88888.00 2007-10-19 15:35:24.404 292 18217.17 15.66 52682.91 88888.00 2007-10-19 15:35:24.904 292 18217.17 15.58 52682.83 88888.00 2007-10-19 15:35:25.404 292 18217.19 15.59 52682.78 88888.00 2007-10-19 15:35:25.904 292 18217.24 15.53 52682.78 88888.00 2007-10-19 15:35:26.404 292 18217.35 15.59 52682.86 88888.00 2007-10-19 15:35:26.904 292 18217.37 15.69 52682.81 88888.00 2007-10-19 15:35:27.404 292 18217.42 15.67 52682.72 88888.00 2007-10-19 15:35:27.904 292 18217.47 15.57 52682.68 88888.00 2007-10-19 15:35:28.404 292 18217.33 15.58 52682.67 88888.00 2007-10-19 15:35:28.904 292 18217.35 15.64 52682.64 88888.00 2007-10-19 15:35:29.404 292 18217.29 15.65 52682.60 88888.00 2007-10-19 15:35:29.904 292 18217.29 15.70 52682.56 88888.00 2007-10-19 15:35:30.404 292 18217.33 15.81 52682.55 88888.00 2007-10-19 15:35:30.904 292 18217.32 15.80 52682.57 88888.00 2007-10-19 15:35:31.404 292 18217.34 15.80 52682.55 88888.00 2007-10-19 15:35:31.904 292 18217.27 15.79 52682.45 88888.00 2007-10-19 15:35:32.404 292 18217.42 15.79 52682.41 88888.00 2007-10-19 15:35:32.904 292 18217.40 15.91 52682.44 88888.00 2007-10-19 15:35:33.404 292 18217.46 16.00 52682.45 88888.00 2007-10-19 15:35:33.904 292 18217.47 16.04 52682.47 88888.00 2007-10-19 15:35:34.404 292 18217.43 16.10 52682.46 88888.00 2007-10-19 15:35:34.904 292 18217.49 16.19 52682.51 88888.00 2007-10-19 15:35:35.404 292 18217.51 16.21 52682.66 88888.00 2007-10-19 15:35:35.904 292 18217.43 16.28 52682.71 88888.00 2007-10-19 15:35:36.404 292 18217.45 16.40 52682.69 88888.00 2007-10-19 15:35:36.904 292 18217.54 16.40 52682.74 88888.00 2007-10-19 15:35:37.404 292 18217.62 16.49 52682.71 88888.00 2007-10-19 15:35:37.904 292 18217.73 16.62 52682.62 88888.00 2007-10-19 15:35:38.404 292 18217.67 16.62 52682.58 88888.00 2007-10-19 15:35:38.904 292 18217.78 16.71 52682.67 88888.00 2007-10-19 15:35:39.404 292 18217.73 16.70 52682.66 88888.00 2007-10-19 15:35:39.904 292 18217.65 16.74 52682.60 88888.00 2007-10-19 15:35:40.404 292 18217.56 16.82 52682.74 88888.00 2007-10-19 15:35:40.904 292 18217.61 16.85 52682.63 88888.00 2007-10-19 15:35:41.404 292 18217.53 16.87 52682.58 88888.00 2007-10-19 15:35:41.904 292 18217.43 16.90 52682.64 88888.00 2007-10-19 15:35:42.404 292 18217.32 16.91 52682.64 88888.00 2007-10-19 15:35:42.904 292 18217.39 17.03 52682.53 88888.00 2007-10-19 15:35:43.404 292 18217.33 17.11 52682.63 88888.00 2007-10-19 15:35:43.904 292 18217.26 17.22 52682.65 88888.00 2007-10-19 15:35:44.404 292 18217.40 17.36 52682.59 88888.00 2007-10-19 15:35:44.904 292 18217.54 17.42 52682.59 88888.00 2007-10-19 15:35:45.404 292 18217.50 17.40 52682.80 88888.00 2007-10-19 15:35:45.904 292 18217.42 17.51 52682.64 88888.00 2007-10-19 15:35:46.404 292 18217.46 17.72 52682.57 88888.00 2007-10-19 15:35:46.904 292 18217.56 17.85 52682.71 88888.00 2007-10-19 15:35:47.404 292 18217.59 17.79 52682.69 88888.00 2007-10-19 15:35:47.904 292 18217.66 17.77 52682.65 88888.00 2007-10-19 15:35:48.404 292 18217.71 17.81 52682.60 88888.00 2007-10-19 15:35:48.904 292 18217.80 17.91 52682.62 88888.00 2007-10-19 15:35:49.404 292 18217.75 17.99 52682.58 88888.00 2007-10-19 15:35:49.904 292 18217.75 17.97 52682.65 88888.00 2007-10-19 15:35:50.404 292 18217.53 18.11 52682.63 88888.00 2007-10-19 15:35:50.904 292 18217.51 18.14 52682.55 88888.00 2007-10-19 15:35:51.404 292 18217.67 18.25 52682.62 88888.00 2007-10-19 15:35:51.904 292 18217.68 18.28 52682.56 88888.00 2007-10-19 15:35:52.404 292 18217.65 18.36 52682.37 88888.00 2007-10-19 15:35:52.904 292 18217.57 18.43 52682.56 88888.00 2007-10-19 15:35:53.404 292 18217.73 18.48 52682.53 88888.00 2007-10-19 15:35:53.904 292 18217.75 18.54 52682.44 88888.00 2007-10-19 15:35:54.404 292 18217.66 18.61 52682.39 88888.00 2007-10-19 15:35:54.904 292 18217.67 18.63 52682.43 88888.00 2007-10-19 15:35:55.404 292 18217.71 18.60 52682.42 88888.00 2007-10-19 15:35:55.904 292 18217.78 18.62 52682.40 88888.00 2007-10-19 15:35:56.404 292 18217.76 18.72 52682.37 88888.00 2007-10-19 15:35:56.904 292 18217.89 18.84 52682.39 88888.00 2007-10-19 15:35:57.404 292 18217.87 18.99 52682.32 88888.00 2007-10-19 15:35:57.904 292 18217.71 19.11 52682.31 88888.00 2007-10-19 15:35:58.404 292 18217.78 19.23 52682.31 88888.00 2007-10-19 15:35:58.904 292 18217.78 19.29 52682.30 88888.00 2007-10-19 15:35:59.404 292 18217.72 19.34 52682.22 88888.00 2007-10-19 15:35:59.904 292 18217.49 19.39 52682.17 88888.00 2007-10-19 15:36:00.404 292 18217.29 19.44 52682.11 88888.00 2007-10-19 15:36:00.904 292 18217.26 19.53 52682.13 88888.00 2007-10-19 15:36:01.404 292 18217.75 19.64 52681.99 88888.00 2007-10-19 15:36:01.904 292 18217.67 19.73 52681.99 88888.00 2007-10-19 15:36:02.404 292 18217.45 19.84 52682.12 88888.00 2007-10-19 15:36:02.904 292 18217.47 19.98 52682.16 88888.00 2007-10-19 15:36:03.404 292 18217.33 20.08 52682.24 88888.00 2007-10-19 15:36:03.904 292 18217.00 20.15 52682.24 88888.00 2007-10-19 15:36:04.404 292 18217.27 20.23 52682.37 88888.00 2007-10-19 15:36:04.904 292 18217.38 20.37 52682.35 88888.00 2007-10-19 15:36:05.404 292 18217.31 20.49 52682.30 88888.00 2007-10-19 15:36:05.904 292 18217.23 20.52 52682.30 88888.00 2007-10-19 15:36:06.404 292 18217.32 20.59 52682.17 88888.00 2007-10-19 15:36:06.904 292 18217.58 20.75 52682.11 88888.00 2007-10-19 15:36:07.404 292 18217.73 20.85 52682.26 88888.00 2007-10-19 15:36:07.904 292 18217.73 20.95 52682.36 88888.00 2007-10-19 15:36:08.404 292 18217.73 21.12 52682.33 88888.00 2007-10-19 15:36:08.904 292 18217.70 21.22 52682.28 88888.00 2007-10-19 15:36:09.404 292 18217.77 21.36 52682.26 88888.00 2007-10-19 15:36:09.904 292 18217.78 21.35 52682.21 88888.00 2007-10-19 15:36:10.404 292 18217.76 21.44 52682.08 88888.00 2007-10-19 15:36:10.904 292 18217.88 21.53 52682.17 88888.00 2007-10-19 15:36:11.404 292 18217.88 21.57 52682.10 88888.00 2007-10-19 15:36:11.904 292 18217.69 21.73 52682.13 88888.00 2007-10-19 15:36:12.404 292 18217.81 21.86 52682.24 88888.00 2007-10-19 15:36:12.904 292 18217.80 21.98 52682.21 88888.00 2007-10-19 15:36:13.404 292 18217.77 22.06 52682.17 88888.00 2007-10-19 15:36:13.904 292 18217.66 22.12 52682.14 88888.00 2007-10-19 15:36:14.404 292 18217.65 22.30 52682.11 88888.00 2007-10-19 15:36:14.904 292 18217.80 22.43 52681.93 88888.00 2007-10-19 15:36:15.404 292 18217.92 22.65 52681.96 88888.00 2007-10-19 15:36:15.904 292 18217.89 22.81 52681.87 88888.00 2007-10-19 15:36:16.404 292 18218.01 22.92 52681.95 88888.00 2007-10-19 15:36:16.904 292 18217.80 22.97 52682.07 88888.00 2007-10-19 15:36:17.404 292 18217.70 23.06 52682.02 88888.00 2007-10-19 15:36:17.904 292 18217.88 23.23 52682.05 88888.00 2007-10-19 15:36:18.404 292 18218.05 23.35 52682.05 88888.00 2007-10-19 15:36:18.904 292 18218.12 23.41 52682.06 88888.00 2007-10-19 15:36:19.404 292 18218.11 23.62 52681.96 88888.00 2007-10-19 15:36:19.904 292 18218.11 23.69 52681.91 88888.00 2007-10-19 15:36:20.404 292 18218.22 23.71 52681.96 88888.00 2007-10-19 15:36:20.904 292 18218.19 23.81 52681.99 88888.00 2007-10-19 15:36:21.404 292 18218.20 23.91 52681.90 88888.00 2007-10-19 15:36:21.904 292 18218.35 23.96 52681.84 88888.00 2007-10-19 15:36:22.404 292 18218.15 24.06 52681.93 88888.00 2007-10-19 15:36:22.904 292 18218.13 24.15 52682.07 88888.00 2007-10-19 15:36:23.404 292 18218.09 24.29 52682.02 88888.00 2007-10-19 15:36:23.904 292 18218.24 24.40 52682.02 88888.00 2007-10-19 15:36:24.404 292 18217.97 24.37 52682.02 88888.00 2007-10-19 15:36:24.904 292 18217.81 24.51 52682.04 88888.00 2007-10-19 15:36:25.404 292 18217.75 24.77 52682.12 88888.00 2007-10-19 15:36:25.904 292 18217.76 24.85 52682.10 88888.00 2007-10-19 15:36:26.404 292 18217.83 24.85 52682.13 88888.00 2007-10-19 15:36:26.904 292 18217.92 24.94 52682.12 88888.00 2007-10-19 15:36:27.404 292 18217.83 24.96 52682.06 88888.00 2007-10-19 15:36:27.904 292 18217.76 24.98 52681.97 88888.00 2007-10-19 15:36:28.404 292 18217.76 25.03 52682.08 88888.00 2007-10-19 15:36:28.904 292 18217.79 25.15 52682.13 88888.00 2007-10-19 15:36:29.404 292 18217.89 25.14 52682.12 88888.00 2007-10-19 15:36:29.904 292 18217.90 25.27 52682.16 88888.00 2007-10-19 15:36:30.404 292 18218.09 25.33 52682.09 88888.00 2007-10-19 15:36:30.904 292 18218.07 25.40 52682.08 88888.00 2007-10-19 15:36:31.404 292 18217.84 25.47 52682.04 88888.00 2007-10-19 15:36:31.904 292 18218.02 25.56 52682.12 88888.00 2007-10-19 15:36:32.404 292 18217.99 25.76 52682.20 88888.00 2007-10-19 15:36:32.904 292 18218.02 25.81 52682.30 88888.00 2007-10-19 15:36:33.404 292 18218.16 25.73 52682.43 88888.00 2007-10-19 15:36:33.904 292 18218.33 25.94 52682.63 88888.00 2007-10-19 15:36:34.404 292 18218.33 26.04 52682.59 88888.00 2007-10-19 15:36:34.904 292 18218.26 26.12 52682.78 88888.00 2007-10-19 15:36:35.404 292 18218.37 26.20 52682.83 88888.00 2007-10-19 15:36:35.904 292 18218.30 26.26 52682.77 88888.00 2007-10-19 15:36:36.404 292 18218.46 26.30 52682.75 88888.00 2007-10-19 15:36:36.904 292 18218.49 26.36 52682.79 88888.00 2007-10-19 15:36:37.404 292 18218.48 26.39 52682.75 88888.00 2007-10-19 15:36:37.904 292 18218.40 26.48 52682.71 88888.00 2007-10-19 15:36:38.404 292 18218.35 26.52 52682.83 88888.00 2007-10-19 15:36:38.904 292 18218.29 26.51 52682.89 88888.00 2007-10-19 15:36:39.404 292 18218.29 26.65 52682.83 88888.00 2007-10-19 15:36:39.904 292 18218.24 26.77 52682.79 88888.00 2007-10-19 15:36:40.404 292 18218.09 26.82 52682.74 88888.00 2007-10-19 15:36:40.904 292 18217.97 26.95 52682.81 88888.00 2007-10-19 15:36:41.404 292 18218.11 27.07 52682.76 88888.00 2007-10-19 15:36:41.904 292 18218.04 27.14 52682.88 88888.00 2007-10-19 15:36:42.404 292 18217.99 27.23 52682.99 88888.00 2007-10-19 15:36:42.904 292 18217.88 27.27 52683.06 88888.00 2007-10-19 15:36:43.404 292 18217.92 27.39 52683.02 88888.00 2007-10-19 15:36:43.904 292 18217.95 27.40 52683.13 88888.00 2007-10-19 15:36:44.404 292 18218.05 27.42 52683.13 88888.00 2007-10-19 15:36:44.904 292 18218.09 27.51 52683.09 88888.00 2007-10-19 15:36:45.404 292 18218.08 27.44 52683.15 88888.00 2007-10-19 15:36:45.904 292 18218.01 27.47 52683.15 88888.00 2007-10-19 15:36:46.404 292 18217.73 27.49 52683.21 88888.00 2007-10-19 15:36:46.904 292 18217.49 27.62 52683.14 88888.00 2007-10-19 15:36:47.404 292 18217.49 27.75 52683.16 88888.00 2007-10-19 15:36:47.904 292 18217.49 27.81 52683.30 88888.00 2007-10-19 15:36:48.404 292 18217.35 27.85 52683.41 88888.00 2007-10-19 15:36:48.904 292 18217.23 27.89 52683.37 88888.00 2007-10-19 15:36:49.404 292 18217.12 27.93 52683.26 88888.00 2007-10-19 15:36:49.904 292 18217.35 28.00 52683.32 88888.00 2007-10-19 15:36:50.404 292 18217.40 28.07 52683.34 88888.00 2007-10-19 15:36:50.904 292 18217.43 28.07 52683.39 88888.00 2007-10-19 15:36:51.404 292 18217.36 28.16 52683.33 88888.00 2007-10-19 15:36:51.904 292 18217.32 28.29 52683.26 88888.00 2007-10-19 15:36:52.404 292 18217.23 28.31 52683.28 88888.00 2007-10-19 15:36:52.904 292 18217.25 28.36 52683.23 88888.00 2007-10-19 15:36:53.404 292 18216.97 28.51 52683.12 88888.00 2007-10-19 15:36:53.904 292 18216.95 28.59 52683.21 88888.00 2007-10-19 15:36:54.404 292 18216.97 28.61 52683.26 88888.00 2007-10-19 15:36:54.904 292 18216.92 28.65 52683.33 88888.00 2007-10-19 15:36:55.404 292 18216.75 28.69 52683.26 88888.00 2007-10-19 15:36:55.904 292 18216.84 28.73 52683.21 88888.00 2007-10-19 15:36:56.404 292 18216.75 28.71 52683.34 88888.00 2007-10-19 15:36:56.904 292 18216.79 28.74 52683.33 88888.00 2007-10-19 15:36:57.404 292 18216.90 28.82 52683.34 88888.00 2007-10-19 15:36:57.904 292 18216.75 28.84 52683.32 88888.00 2007-10-19 15:36:58.404 292 18216.81 28.90 52683.26 88888.00 2007-10-19 15:36:58.904 292 18216.78 28.90 52683.27 88888.00 2007-10-19 15:36:59.404 292 18216.75 29.06 52683.25 88888.00 2007-10-19 15:36:59.904 292 18216.75 29.11 52683.40 88888.00 2007-10-19 15:37:00.404 292 18216.67 29.09 52683.40 88888.00 2007-10-19 15:37:00.904 292 18216.64 29.13 52683.33 88888.00 2007-10-19 15:37:01.404 292 18216.62 29.27 52683.22 88888.00 2007-10-19 15:37:01.904 292 18216.69 29.40 52683.20 88888.00 2007-10-19 15:37:02.404 292 18216.82 29.36 52683.32 88888.00 2007-10-19 15:37:02.904 292 18216.78 29.33 52683.29 88888.00 2007-10-19 15:37:03.404 292 18216.68 29.37 52683.37 88888.00 2007-10-19 15:37:03.904 292 18216.62 29.42 52683.41 88888.00 2007-10-19 15:37:04.404 292 18216.82 29.48 52683.41 88888.00 2007-10-19 15:37:04.904 292 18216.89 29.59 52683.37 88888.00 2007-10-19 15:37:05.404 292 18216.84 29.67 52683.36 88888.00 2007-10-19 15:37:05.904 292 18216.71 29.73 52683.27 88888.00 2007-10-19 15:37:06.404 292 18216.74 29.87 52683.30 88888.00 2007-10-19 15:37:06.904 292 18216.73 29.91 52683.29 88888.00 2007-10-19 15:37:07.404 292 18216.68 30.00 52683.39 88888.00 2007-10-19 15:37:07.904 292 18216.74 30.11 52683.52 88888.00 2007-10-19 15:37:08.404 292 18216.74 30.22 52683.49 88888.00 2007-10-19 15:37:08.904 292 18216.52 30.30 52683.55 88888.00 2007-10-19 15:37:09.404 292 18216.30 30.35 52683.57 88888.00 2007-10-19 15:37:09.904 292 18216.43 30.45 52683.58 88888.00 2007-10-19 15:37:10.404 292 18216.52 30.53 52683.56 88888.00 2007-10-19 15:37:10.904 292 18216.52 30.67 52683.59 88888.00 2007-10-19 15:37:11.404 292 18216.47 30.79 52683.61 88888.00 2007-10-19 15:37:11.904 292 18216.46 30.84 52683.56 88888.00 2007-10-19 15:37:12.404 292 18216.39 30.99 52683.61 88888.00 2007-10-19 15:37:12.904 292 18216.34 31.07 52683.69 88888.00 2007-10-19 15:37:13.404 292 18216.31 31.18 52683.65 88888.00 2007-10-19 15:37:13.904 292 18216.31 31.28 52683.70 88888.00 2007-10-19 15:37:14.404 292 18216.30 31.39 52683.61 88888.00 2007-10-19 15:37:14.904 292 18216.34 31.52 52683.68 88888.00 2007-10-19 15:37:15.404 292 18216.36 31.62 52683.68 88888.00 2007-10-19 15:37:15.904 292 18216.32 31.76 52683.70 88888.00 2007-10-19 15:37:16.404 292 18216.23 31.86 52683.72 88888.00 2007-10-19 15:37:16.904 292 18216.23 31.96 52683.75 88888.00 2007-10-19 15:37:17.404 292 18216.18 32.08 52683.81 88888.00 2007-10-19 15:37:17.904 292 18216.05 32.19 52683.86 88888.00 2007-10-19 15:37:18.404 292 18216.10 32.37 52684.02 88888.00 2007-10-19 15:37:18.904 292 18216.18 32.54 52683.97 88888.00 2007-10-19 15:37:19.404 292 18216.16 32.67 52683.94 88888.00 2007-10-19 15:37:19.904 292 18215.99 32.80 52683.97 88888.00 2007-10-19 15:37:20.404 292 18215.95 32.93 52684.06 88888.00 2007-10-19 15:37:20.904 292 18215.87 33.03 52684.05 88888.00 2007-10-19 15:37:21.404 292 18215.99 33.12 52684.05 88888.00 2007-10-19 15:37:21.904 292 18215.88 33.19 52684.18 88888.00 2007-10-19 15:37:22.404 292 18215.84 33.28 52684.19 88888.00 2007-10-19 15:37:22.904 292 18215.84 33.47 52684.19 88888.00 2007-10-19 15:37:23.404 292 18215.96 33.61 52684.19 88888.00 2007-10-19 15:37:23.904 292 18216.01 33.68 52684.28 88888.00 2007-10-19 15:37:24.404 292 18215.99 33.80 52684.25 88888.00 2007-10-19 15:37:24.904 292 18216.02 33.97 52684.36 88888.00 2007-10-19 15:37:25.404 292 18215.85 34.10 52684.39 88888.00 2007-10-19 15:37:25.904 292 18215.81 34.25 52684.41 88888.00 2007-10-19 15:37:26.404 292 18215.74 34.36 52684.40 88888.00 2007-10-19 15:37:26.904 292 18215.69 34.35 52684.37 88888.00 2007-10-19 15:37:27.404 292 18215.56 34.44 52684.36 88888.00 2007-10-19 15:37:27.904 292 18215.45 34.55 52684.34 88888.00 2007-10-19 15:37:28.404 292 18215.38 34.68 52684.51 88888.00 2007-10-19 15:37:28.904 292 18215.27 34.88 52684.49 88888.00 2007-10-19 15:37:29.404 292 18215.23 34.94 52684.40 88888.00 2007-10-19 15:37:29.904 292 18215.32 35.02 52684.27 88888.00 2007-10-19 15:37:30.404 292 18215.18 35.05 52684.42 88888.00 2007-10-19 15:37:30.904 292 18214.90 35.16 52684.58 88888.00 2007-10-19 15:37:31.404 292 18214.84 35.21 52684.64 88888.00 2007-10-19 15:37:31.904 292 18214.23 35.34 52684.61 88888.00 2007-10-19 15:37:32.404 292 18214.17 35.45 52684.57 88888.00 2007-10-19 15:37:32.904 292 18214.54 35.45 52684.56 88888.00 2007-10-19 15:37:33.404 292 18214.55 35.59 52684.53 88888.00 2007-10-19 15:37:33.904 292 18214.46 35.74 52684.41 88888.00 2007-10-19 15:37:34.404 292 18214.41 35.90 52684.42 88888.00 2007-10-19 15:37:34.904 292 18213.64 35.99 52684.43 88888.00 2007-10-19 15:37:35.404 292 18213.77 36.03 52684.37 88888.00 2007-10-19 15:37:35.904 292 18214.08 36.08 52684.37 88888.00 2007-10-19 15:37:36.404 292 18214.02 36.12 52684.29 88888.00 2007-10-19 15:37:36.904 292 18213.79 36.26 52684.29 88888.00 2007-10-19 15:37:37.404 292 18213.52 36.28 52684.34 88888.00 2007-10-19 15:37:37.904 292 18213.98 36.34 52684.34 88888.00 2007-10-19 15:37:38.404 292 18213.89 36.39 52684.36 88888.00 2007-10-19 15:37:38.904 292 18213.48 36.43 52684.34 88888.00 2007-10-19 15:37:39.404 292 18213.79 36.45 52684.32 88888.00 2007-10-19 15:37:39.904 292 18213.79 36.42 52684.31 88888.00 2007-10-19 15:37:40.404 292 18213.78 36.56 52684.21 88888.00 2007-10-19 15:37:40.904 292 18214.03 36.63 52684.25 88888.00 2007-10-19 15:37:41.404 292 18214.06 36.66 52684.23 88888.00 2007-10-19 15:37:41.904 292 18213.81 36.69 52684.23 88888.00 2007-10-19 15:37:42.404 292 18213.67 36.74 52684.18 88888.00 2007-10-19 15:37:42.904 292 18213.64 36.67 52684.20 88888.00 2007-10-19 15:37:43.404 292 18213.74 36.62 52684.21 88888.00 2007-10-19 15:37:43.904 292 18213.97 36.66 52684.37 88888.00 2007-10-19 15:37:44.404 292 18214.01 36.76 52684.32 88888.00 2007-10-19 15:37:44.904 292 18214.12 36.82 52684.42 88888.00 2007-10-19 15:37:45.404 292 18214.07 36.89 52684.29 88888.00 2007-10-19 15:37:45.904 292 18214.04 36.92 52684.32 88888.00 2007-10-19 15:37:46.404 292 18213.90 36.95 52684.40 88888.00 2007-10-19 15:37:46.904 292 18213.89 36.97 52684.32 88888.00 2007-10-19 15:37:47.404 292 18213.77 36.94 52684.29 88888.00 2007-10-19 15:37:47.904 292 18213.67 36.99 52684.30 88888.00 2007-10-19 15:37:48.404 292 18213.74 37.04 52684.29 88888.00 2007-10-19 15:37:48.904 292 18213.60 37.03 52684.27 88888.00 2007-10-19 15:37:49.404 292 18213.48 37.18 52684.25 88888.00 2007-10-19 15:37:49.904 292 18213.52 37.29 52684.21 88888.00 2007-10-19 15:37:50.404 292 18213.44 37.33 52684.17 88888.00 2007-10-19 15:37:50.904 292 18213.44 37.38 52684.26 88888.00 2007-10-19 15:37:51.404 292 18213.36 37.53 52684.32 88888.00 2007-10-19 15:37:51.904 292 18213.36 37.51 52684.41 88888.00 2007-10-19 15:37:52.404 292 18213.02 37.53 52684.38 88888.00 2007-10-19 15:37:52.904 292 18213.19 37.48 52684.34 88888.00 2007-10-19 15:37:53.404 292 18213.19 37.60 52684.31 88888.00 2007-10-19 15:37:53.904 292 18213.16 37.69 52684.40 88888.00 2007-10-19 15:37:54.404 292 18213.00 37.73 52684.32 88888.00 2007-10-19 15:37:54.904 292 18212.79 37.85 52684.20 88888.00 2007-10-19 15:37:55.404 292 18212.69 37.86 52684.25 88888.00 2007-10-19 15:37:55.904 292 18212.58 37.93 52684.29 88888.00 2007-10-19 15:37:56.404 292 18212.80 37.97 52684.17 88888.00 2007-10-19 15:37:56.904 292 18212.72 38.03 52684.17 88888.00 2007-10-19 15:37:57.404 292 18212.22 38.11 52684.13 88888.00 2007-10-19 15:37:57.904 292 18211.90 38.05 52684.16 88888.00 2007-10-19 15:37:58.404 292 18212.06 38.08 52684.19 88888.00 2007-10-19 15:37:58.904 292 18211.90 38.13 52684.11 88888.00 2007-10-19 15:37:59.404 292 18211.86 38.24 52684.03 88888.00 2007-10-19 15:37:59.904 292 18211.93 38.30 52684.00 88888.00 2007-10-19 15:38:00.404 292 18212.15 38.45 52684.08 88888.00 2007-10-19 15:38:00.904 292 18212.11 38.54 52684.08 88888.00 2007-10-19 15:38:01.404 292 18212.06 38.45 52683.98 88888.00 2007-10-19 15:38:01.904 292 18212.01 38.49 52684.07 88888.00 2007-10-19 15:38:02.404 292 18211.94 38.59 52684.09 88888.00 2007-10-19 15:38:02.904 292 18212.01 38.60 52684.04 88888.00 2007-10-19 15:38:03.404 292 18211.95 38.58 52684.15 88888.00 2007-10-19 15:38:03.904 292 18211.69 38.64 52684.02 88888.00 2007-10-19 15:38:04.404 292 18211.63 38.69 52684.05 88888.00 2007-10-19 15:38:04.904 292 18211.67 38.75 52684.06 88888.00 2007-10-19 15:38:05.404 292 18211.67 38.84 52684.03 88888.00 2007-10-19 15:38:05.904 292 18211.70 38.79 52683.98 88888.00 2007-10-19 15:38:06.404 292 18211.76 38.90 52683.93 88888.00 2007-10-19 15:38:06.904 292 18211.86 38.97 52683.94 88888.00 2007-10-19 15:38:07.404 292 18211.68 39.01 52684.04 88888.00 2007-10-19 15:38:07.904 292 18211.68 39.05 52684.06 88888.00 2007-10-19 15:38:08.404 292 18211.47 39.00 52684.02 88888.00 2007-10-19 15:38:08.904 292 18211.30 39.02 52683.92 88888.00 2007-10-19 15:38:09.404 292 18211.31 39.07 52683.82 88888.00 2007-10-19 15:38:09.904 292 18211.20 39.09 52683.82 88888.00 2007-10-19 15:38:10.404 292 18211.06 39.13 52683.71 88888.00 2007-10-19 15:38:10.904 292 18210.96 39.22 52683.76 88888.00 2007-10-19 15:38:11.404 292 18210.96 39.38 52683.90 88888.00 2007-10-19 15:38:11.904 292 18210.87 39.36 52683.95 88888.00 2007-10-19 15:38:12.404 292 18210.75 39.34 52683.97 88888.00 2007-10-19 15:38:12.904 292 18210.75 39.35 52683.94 88888.00 2007-10-19 15:38:13.404 292 18210.62 39.26 52683.86 88888.00 2007-10-19 15:38:13.904 292 18210.65 39.28 52683.82 88888.00 2007-10-19 15:38:14.404 292 18210.62 39.26 52683.84 88888.00 2007-10-19 15:38:14.904 292 18210.41 39.23 52683.98 88888.00 2007-10-19 15:38:15.404 292 18210.38 39.16 52684.05 88888.00 2007-10-19 15:38:15.904 292 18210.26 39.16 52683.96 88888.00 2007-10-19 15:38:16.404 292 18210.28 39.24 52683.87 88888.00 2007-10-19 15:38:16.904 292 18210.28 39.19 52683.79 88888.00 2007-10-19 15:38:17.404 292 18210.21 39.25 52683.73 88888.00 2007-10-19 15:38:17.904 292 18210.17 39.34 52683.76 88888.00 2007-10-19 15:38:18.404 292 18210.15 39.28 52683.78 88888.00 2007-10-19 15:38:18.904 292 18210.00 39.33 52683.72 88888.00 2007-10-19 15:38:19.404 292 18209.91 39.32 52683.68 88888.00 2007-10-19 15:38:19.904 292 18210.01 39.28 52683.69 88888.00 2007-10-19 15:38:20.404 292 18209.75 39.24 52683.71 88888.00 2007-10-19 15:38:20.904 292 18209.53 39.21 52683.63 88888.00 2007-10-19 15:38:21.404 292 18209.55 39.18 52683.65 88888.00 2007-10-19 15:38:21.904 292 18209.47 39.10 52683.57 88888.00 2007-10-19 15:38:22.404 292 18209.51 39.03 52683.59 88888.00 2007-10-19 15:38:22.904 292 18209.40 38.97 52683.56 88888.00 2007-10-19 15:38:23.404 292 18209.39 38.97 52683.50 88888.00 2007-10-19 15:38:23.904 292 18209.32 38.98 52683.50 88888.00 2007-10-19 15:38:24.404 292 18209.29 38.94 52683.48 88888.00 2007-10-19 15:38:24.904 292 18209.22 38.96 52683.42 88888.00 2007-10-19 15:38:25.404 292 18209.09 38.89 52683.42 88888.00 2007-10-19 15:38:25.904 292 18209.04 38.95 52683.37 88888.00 2007-10-19 15:38:26.404 292 18209.03 38.89 52683.40 88888.00 2007-10-19 15:38:26.904 292 18208.86 38.81 52683.39 88888.00 2007-10-19 15:38:27.404 292 18208.78 38.82 52683.42 88888.00 2007-10-19 15:38:27.904 292 18208.58 38.88 52683.33 88888.00 2007-10-19 15:38:28.404 292 18208.65 38.79 52683.37 88888.00 2007-10-19 15:38:28.904 292 18208.42 38.67 52683.51 88888.00 2007-10-19 15:38:29.404 292 18208.32 38.58 52683.45 88888.00 2007-10-19 15:38:29.904 292 18208.28 38.51 52683.44 88888.00 2007-10-19 15:38:30.404 292 18208.20 38.49 52683.39 88888.00 2007-10-19 15:38:30.904 292 18208.06 38.52 52683.22 88888.00 2007-10-19 15:38:31.404 292 18208.07 38.48 52683.11 88888.00 2007-10-19 15:38:31.904 292 18208.00 38.46 52683.23 88888.00 2007-10-19 15:38:32.404 292 18207.84 38.40 52683.24 88888.00 2007-10-19 15:38:32.904 292 18207.68 38.30 52683.26 88888.00 2007-10-19 15:38:33.404 292 18207.60 38.24 52683.25 88888.00 2007-10-19 15:38:33.904 292 18207.52 38.16 52683.25 88888.00 2007-10-19 15:38:34.404 292 18207.47 38.18 52683.20 88888.00 2007-10-19 15:38:34.904 292 18207.30 38.10 52683.24 88888.00 2007-10-19 15:38:35.404 292 18207.27 38.01 52683.34 88888.00 2007-10-19 15:38:35.904 292 18207.16 38.01 52683.34 88888.00 2007-10-19 15:38:36.404 292 18206.82 38.03 52683.26 88888.00 2007-10-19 15:38:36.904 292 18206.49 37.98 52683.21 88888.00 2007-10-19 15:38:37.404 292 18206.75 37.96 52683.26 88888.00 2007-10-19 15:38:37.904 292 18206.79 37.91 52683.29 88888.00 2007-10-19 15:38:38.404 292 18206.69 37.90 52683.25 88888.00 2007-10-19 15:38:38.904 292 18206.61 37.84 52683.37 88888.00 2007-10-19 15:38:39.404 292 18206.42 37.80 52683.38 88888.00 2007-10-19 15:38:39.904 292 18206.41 37.71 52683.35 88888.00 2007-10-19 15:38:40.404 292 18206.33 37.61 52683.32 88888.00 2007-10-19 15:38:40.904 292 18206.11 37.56 52683.21 88888.00 2007-10-19 15:38:41.404 292 18205.97 37.42 52683.21 88888.00 2007-10-19 15:38:41.904 292 18205.92 37.32 52683.22 88888.00 2007-10-19 15:38:42.404 292 18205.87 37.22 52683.28 88888.00 2007-10-19 15:38:42.904 292 18205.74 37.18 52683.29 88888.00 2007-10-19 15:38:43.404 292 18205.59 37.07 52683.30 88888.00 2007-10-19 15:38:43.904 292 18205.52 36.91 52683.38 88888.00 2007-10-19 15:38:44.404 292 18205.38 36.67 52683.36 88888.00 2007-10-19 15:38:44.904 292 18205.24 36.59 52683.34 88888.00 2007-10-19 15:38:45.404 292 18205.15 36.49 52683.40 88888.00 2007-10-19 15:38:45.904 292 18204.92 36.34 52683.29 88888.00 2007-10-19 15:38:46.404 292 18204.89 36.23 52683.23 88888.00 2007-10-19 15:38:46.904 292 18204.84 36.05 52683.17 88888.00 2007-10-19 15:38:47.404 292 18204.75 35.85 52683.20 88888.00 2007-10-19 15:38:47.904 292 18204.46 35.71 52683.26 88888.00 2007-10-19 15:38:48.404 292 18204.42 35.47 52683.21 88888.00 2007-10-19 15:38:48.904 292 18204.37 35.31 52683.23 88888.00 2007-10-19 15:38:49.404 292 18204.12 35.16 52683.29 88888.00 2007-10-19 15:38:49.904 292 18203.88 35.13 52683.34 88888.00 2007-10-19 15:38:50.404 292 18203.87 35.06 52683.36 88888.00 2007-10-19 15:38:50.904 292 18203.97 34.86 52683.36 88888.00 2007-10-19 15:38:51.404 292 18204.03 34.62 52683.30 88888.00 2007-10-19 15:38:51.904 292 18203.98 34.45 52683.26 88888.00 2007-10-19 15:38:52.404 292 18203.99 34.35 52683.12 88888.00 2007-10-19 15:38:52.904 292 18203.92 34.12 52683.09 88888.00 2007-10-19 15:38:53.404 292 18203.79 33.88 52683.35 88888.00 2007-10-19 15:38:53.904 292 18203.56 33.73 52683.44 88888.00 2007-10-19 15:38:54.404 292 18203.31 33.64 52683.38 88888.00 2007-10-19 15:38:54.904 292 18203.31 33.39 52683.35 88888.00 2007-10-19 15:38:55.404 292 18203.27 33.21 52683.29 88888.00 2007-10-19 15:38:55.904 292 18203.09 33.10 52683.23 88888.00 2007-10-19 15:38:56.404 292 18202.93 32.95 52683.18 88888.00 2007-10-19 15:38:56.904 292 18202.88 32.77 52683.17 88888.00 2007-10-19 15:38:57.404 292 18202.68 32.61 52683.26 88888.00 2007-10-19 15:38:57.904 292 18202.56 32.40 52683.30 88888.00 2007-10-19 15:38:58.404 292 18202.51 32.29 52683.23 88888.00 2007-10-19 15:38:58.904 292 18202.60 32.13 52683.17 88888.00 2007-10-19 15:38:59.404 292 18202.66 31.94 52683.12 88888.00 2007-10-19 15:38:59.904 292 18202.72 31.68 52683.09 88888.00 2007-10-19 15:39:00.404 292 18202.56 31.55 52683.05 88888.00 2007-10-19 15:39:00.904 292 18202.34 31.41 52683.01 88888.00 2007-10-19 15:39:01.401 292 18202.33 31.32 52683.00 88888.00 2007-10-19 15:39:01.901 292 18202.48 31.16 52682.82 88888.00 2007-10-19 15:39:02.401 292 18202.58 30.98 52682.74 88888.00 2007-10-19 15:39:02.901 292 18202.42 30.75 52682.71 88888.00 2007-10-19 15:39:03.401 292 18202.31 30.64 52682.69 88888.00 2007-10-19 15:39:03.901 292 18202.25 30.59 52682.69 88888.00 2007-10-19 15:39:04.401 292 18202.09 30.34 52682.75 88888.00 2007-10-19 15:39:04.901 292 18201.96 30.21 52682.79 88888.00 2007-10-19 15:39:05.401 292 18201.71 30.09 52682.77 88888.00 2007-10-19 15:39:05.901 292 18201.72 29.91 52682.68 88888.00 2007-10-19 15:39:06.401 292 18201.75 29.74 52682.67 88888.00 2007-10-19 15:39:06.901 292 18201.74 29.65 52682.64 88888.00 2007-10-19 15:39:07.401 292 18201.80 29.48 52682.65 88888.00 2007-10-19 15:39:07.901 292 18201.88 29.31 52682.48 88888.00 2007-10-19 15:39:08.401 292 18201.81 29.07 52682.46 88888.00 2007-10-19 15:39:08.901 292 18201.47 29.01 52682.44 88888.00 2007-10-19 15:39:09.401 292 18201.32 28.89 52682.51 88888.00 2007-10-19 15:39:09.901 292 18201.30 28.76 52682.44 88888.00 2007-10-19 15:39:10.401 292 18201.21 28.59 52682.45 88888.00 2007-10-19 15:39:10.901 292 18201.21 28.45 52682.42 88888.00 2007-10-19 15:39:11.401 292 18201.11 28.32 52682.44 88888.00 2007-10-19 15:39:11.901 292 18201.04 28.21 52682.36 88888.00 2007-10-19 15:39:12.401 292 18201.16 28.13 52682.31 88888.00 2007-10-19 15:39:12.901 292 18201.10 28.03 52682.30 88888.00 2007-10-19 15:39:13.401 292 18201.05 27.93 52682.29 88888.00 2007-10-19 15:39:13.901 292 18201.05 27.68 52682.30 88888.00 2007-10-19 15:39:14.401 292 18200.99 27.61 52682.24 88888.00 2007-10-19 15:39:14.901 292 18201.04 27.58 52682.21 88888.00 2007-10-19 15:39:15.401 292 18201.00 27.55 52682.19 88888.00 2007-10-19 15:39:15.901 292 18200.85 27.38 52682.19 88888.00 2007-10-19 15:39:16.401 292 18200.71 27.23 52682.11 88888.00 2007-10-19 15:39:16.901 292 18200.68 27.19 52682.16 88888.00 2007-10-19 15:39:17.401 292 18200.71 27.08 52682.11 88888.00 2007-10-19 15:39:17.901 292 18200.63 26.91 52682.17 88888.00 2007-10-19 15:39:18.401 292 18200.60 26.76 52682.12 88888.00 2007-10-19 15:39:18.901 292 18200.50 26.62 52682.26 88888.00 2007-10-19 15:39:19.401 292 18200.50 26.49 52682.26 88888.00 2007-10-19 15:39:19.901 292 18200.56 26.48 52682.25 88888.00 2007-10-19 15:39:20.401 292 18200.57 26.36 52682.21 88888.00 2007-10-19 15:39:20.901 292 18200.33 26.19 52682.11 88888.00 2007-10-19 15:39:21.401 292 18200.27 26.07 52682.01 88888.00 2007-10-19 15:39:21.901 292 18200.17 25.91 52682.00 88888.00 2007-10-19 15:39:22.401 292 18200.29 25.85 52682.05 88888.00 2007-10-19 15:39:22.901 292 18200.34 25.77 52682.00 88888.00 2007-10-19 15:39:23.401 292 18200.31 25.73 52682.02 88888.00 2007-10-19 15:39:23.901 292 18200.36 25.66 52682.00 88888.00 2007-10-19 15:39:24.401 292 18200.33 25.51 52681.94 88888.00 2007-10-19 15:39:24.901 292 18200.31 25.54 52681.82 88888.00 2007-10-19 15:39:25.401 292 18200.39 25.46 52681.84 88888.00 2007-10-19 15:39:25.901 292 18200.39 25.37 52681.79 88888.00 2007-10-19 15:39:26.401 292 18200.39 25.26 52681.77 88888.00 2007-10-19 15:39:26.901 292 18200.30 25.15 52681.70 88888.00 2007-10-19 15:39:27.401 292 18200.25 25.12 52681.62 88888.00 2007-10-19 15:39:27.901 292 18200.20 25.01 52681.65 88888.00 2007-10-19 15:39:28.401 292 18200.28 24.88 52681.64 88888.00 2007-10-19 15:39:28.901 292 18200.35 24.82 52681.68 88888.00 2007-10-19 15:39:29.401 292 18200.30 24.66 52681.70 88888.00 2007-10-19 15:39:29.901 292 18200.22 24.54 52681.73 88888.00 2007-10-19 15:39:30.401 292 18200.32 24.53 52681.70 88888.00 2007-10-19 15:39:30.901 292 18200.21 24.53 52681.68 88888.00 2007-10-19 15:39:31.401 292 18200.18 24.45 52681.66 88888.00 2007-10-19 15:39:31.901 292 18200.24 24.32 52681.63 88888.00 2007-10-19 15:39:32.401 292 18200.31 24.24 52681.64 88888.00 2007-10-19 15:39:32.901 292 18200.12 24.09 52681.61 88888.00 2007-10-19 15:39:33.401 292 18200.05 24.01 52681.60 88888.00 2007-10-19 15:39:33.901 292 18200.11 23.92 52681.44 88888.00 2007-10-19 15:39:34.401 292 18200.24 23.86 52681.35 88888.00 2007-10-19 15:39:34.901 292 18200.21 23.90 52681.44 88888.00 2007-10-19 15:39:35.401 292 18200.31 23.90 52681.42 88888.00 2007-10-19 15:39:35.901 292 18200.46 23.87 52681.40 88888.00 2007-10-19 15:39:36.401 292 18200.60 23.79 52681.39 88888.00 2007-10-19 15:39:36.901 292 18200.40 23.75 52681.29 88888.00 2007-10-19 15:39:37.401 292 18200.53 23.71 52681.17 88888.00 2007-10-19 15:39:37.901 292 18200.48 23.61 52681.25 88888.00 2007-10-19 15:39:38.401 292 18199.96 23.58 52681.18 88888.00 2007-10-19 15:39:38.901 292 18199.78 23.57 52681.15 88888.00 2007-10-19 15:39:39.401 292 18199.90 23.49 52681.07 88888.00 2007-10-19 15:39:39.901 292 18200.02 23.39 52681.08 88888.00 2007-10-19 15:39:40.401 292 18200.32 23.38 52681.05 88888.00 2007-10-19 15:39:40.901 292 18200.56 23.42 52681.00 88888.00 2007-10-19 15:39:41.401 292 18200.71 23.39 52680.92 88888.00 2007-10-19 15:39:41.901 292 18200.67 23.35 52680.80 88888.00 2007-10-19 15:39:42.401 292 18200.82 23.36 52680.78 88888.00 2007-10-19 15:39:42.901 292 18200.93 23.31 52680.86 88888.00 2007-10-19 15:39:43.401 292 18200.84 23.32 52680.86 88888.00 2007-10-19 15:39:43.901 292 18200.93 23.40 52680.73 88888.00 2007-10-19 15:39:44.401 292 18200.95 23.37 52680.65 88888.00 2007-10-19 15:39:44.901 292 18201.03 23.30 52680.61 88888.00 2007-10-19 15:39:45.401 292 18201.17 23.20 52680.59 88888.00 2007-10-19 15:39:45.901 292 18201.18 23.12 52680.51 88888.00 2007-10-19 15:39:46.401 292 18201.20 23.19 52680.47 88888.00 2007-10-19 15:39:46.901 292 18201.38 23.22 52680.33 88888.00 2007-10-19 15:39:47.401 292 18201.37 23.23 52680.27 88888.00 2007-10-19 15:39:47.901 292 18201.48 23.29 52680.22 88888.00 2007-10-19 15:39:48.401 292 18201.49 23.28 52680.16 88888.00 2007-10-19 15:39:48.901 292 18201.63 23.27 52680.28 88888.00 2007-10-19 15:39:49.401 292 18201.74 23.16 52680.30 88888.00 2007-10-19 15:39:49.901 292 18201.76 23.10 52680.30 88888.00 2007-10-19 15:39:50.401 292 18201.76 23.20 52680.24 88888.00 2007-10-19 15:39:50.901 292 18201.73 23.23 52680.22 88888.00 2007-10-19 15:39:51.401 292 18201.85 23.22 52680.15 88888.00 2007-10-19 15:39:51.901 292 18202.04 23.21 52680.19 88888.00 2007-10-19 15:39:52.401 292 18201.97 23.22 52680.32 88888.00 2007-10-19 15:39:52.901 292 18202.00 23.11 52680.26 88888.00 2007-10-19 15:39:53.401 292 18202.07 23.11 52680.22 88888.00 2007-10-19 15:39:53.901 292 18202.03 23.22 52680.15 88888.00 2007-10-19 15:39:54.401 292 18202.12 23.23 52680.16 88888.00 2007-10-19 15:39:54.901 292 18202.37 23.23 52680.09 88888.00 2007-10-19 15:39:55.401 292 18202.35 23.22 52680.08 88888.00 2007-10-19 15:39:55.901 292 18202.34 23.22 52680.25 88888.00 2007-10-19 15:39:56.401 292 18202.30 23.23 52680.24 88888.00 2007-10-19 15:39:56.901 292 18202.37 23.18 52680.11 88888.00 2007-10-19 15:39:57.401 292 18202.53 23.15 52680.12 88888.00 2007-10-19 15:39:57.901 292 18202.53 23.15 52680.19 88888.00 2007-10-19 15:39:58.401 292 18202.66 23.18 52680.15 88888.00 2007-10-19 15:39:58.901 292 18202.73 23.15 52680.02 88888.00 2007-10-19 15:39:59.401 292 18202.71 23.16 52679.93 88888.00 2007-10-19 15:39:59.901 292 18202.64 23.27 52679.97 88888.00 2007-10-19 15:40:00.401 292 18202.78 23.23 52680.02 88888.00 2007-10-19 15:40:00.901 292 18202.84 23.20 52680.04 88888.00 2007-10-19 15:40:01.401 292 18202.92 23.16 52680.04 88888.00 2007-10-19 15:40:01.901 292 18203.06 23.18 52680.05 88888.00 2007-10-19 15:40:02.401 292 18203.11 23.24 52680.04 88888.00 2007-10-19 15:40:02.901 292 18203.13 23.21 52680.05 88888.00 2007-10-19 15:40:03.401 292 18203.24 23.28 52679.90 88888.00 2007-10-19 15:40:03.901 292 18203.26 23.35 52679.88 88888.00 2007-10-19 15:40:04.401 292 18203.39 23.39 52679.88 88888.00 2007-10-19 15:40:04.901 292 18203.31 23.34 52679.91 88888.00 2007-10-19 15:40:05.401 292 18203.39 23.28 52679.90 88888.00 2007-10-19 15:40:05.901 292 18203.47 23.29 52679.92 88888.00 2007-10-19 15:40:06.401 292 18203.44 23.26 52679.90 88888.00 2007-10-19 15:40:06.901 292 18203.47 23.29 52679.78 88888.00 2007-10-19 15:40:07.401 292 18203.49 23.35 52679.65 88888.00 2007-10-19 15:40:07.901 292 18203.71 23.37 52679.73 88888.00 2007-10-19 15:40:08.401 292 18203.83 23.30 52679.70 88888.00 2007-10-19 15:40:08.901 292 18203.76 23.25 52679.62 88888.00 2007-10-19 15:40:09.401 292 18203.82 23.25 52679.59 88888.00 2007-10-19 15:40:09.901 292 18203.87 23.22 52679.63 88888.00 2007-10-19 15:40:10.401 292 18204.04 23.18 52679.58 88888.00 2007-10-19 15:40:10.901 292 18204.31 23.18 52679.57 88888.00 2007-10-19 15:40:11.401 292 18204.35 23.21 52679.50 88888.00 2007-10-19 15:40:11.901 292 18204.31 23.25 52679.46 88888.00 2007-10-19 15:40:12.401 292 18204.32 23.31 52679.43 88888.00 2007-10-19 15:40:12.901 292 18204.45 23.30 52679.45 88888.00 2007-10-19 15:40:13.401 292 18204.58 23.36 52679.46 88888.00 2007-10-19 15:40:13.901 292 18204.33 23.33 52679.52 88888.00 2007-10-19 15:40:14.401 292 18203.86 23.32 52679.55 88888.00 2007-10-19 15:40:14.901 292 18204.19 23.34 52679.65 88888.00 2007-10-19 15:40:15.401 292 18204.33 23.37 52679.56 88888.00 2007-10-19 15:40:15.901 292 18204.45 23.36 52679.57 88888.00 2007-10-19 15:40:16.401 292 18204.57 23.32 52679.62 88888.00 2007-10-19 15:40:16.901 292 18204.56 23.31 52679.66 88888.00 2007-10-19 15:40:17.401 292 18204.56 23.32 52679.81 88888.00 2007-10-19 15:40:17.901 292 18204.68 23.36 52679.68 88888.00 2007-10-19 15:40:18.401 292 18204.78 23.34 52679.65 88888.00 2007-10-19 15:40:18.901 292 18205.04 23.35 52679.62 88888.00 2007-10-19 15:40:19.401 292 18205.23 23.32 52679.57 88888.00 2007-10-19 15:40:19.901 292 18205.17 23.27 52679.70 88888.00 2007-10-19 15:40:20.401 292 18205.01 23.30 52679.70 88888.00 2007-10-19 15:40:20.901 292 18204.96 23.32 52679.67 88888.00 2007-10-19 15:40:21.401 292 18205.24 23.29 52679.58 88888.00 2007-10-19 15:40:21.901 292 18205.42 23.26 52679.56 88888.00 2007-10-19 15:40:22.401 292 18205.54 23.22 52679.55 88888.00 2007-10-19 15:40:22.901 292 18205.54 23.21 52679.57 88888.00 2007-10-19 15:40:23.401 292 18205.57 23.19 52679.57 88888.00 2007-10-19 15:40:23.901 292 18205.57 23.22 52679.68 88888.00 2007-10-19 15:40:24.401 292 18206.10 23.26 52679.68 88888.00 2007-10-19 15:40:24.901 292 18206.32 23.26 52679.65 88888.00 2007-10-19 15:40:25.401 292 18206.40 23.16 52679.70 88888.00 2007-10-19 15:40:25.901 292 18206.39 23.15 52679.63 88888.00 2007-10-19 15:40:26.401 292 18206.46 23.24 52679.59 88888.00 2007-10-19 15:40:26.901 292 18206.47 23.24 52679.64 88888.00 2007-10-19 15:40:27.401 292 18206.73 23.21 52679.65 88888.00 2007-10-19 15:40:27.901 292 18206.72 23.28 52679.73 88888.00 2007-10-19 15:40:28.401 292 18206.65 23.26 52679.69 88888.00 2007-10-19 15:40:28.901 292 18206.78 23.32 52679.75 88888.00 2007-10-19 15:40:29.401 292 18206.90 23.25 52679.76 88888.00 2007-10-19 15:40:29.901 292 18207.04 23.21 52679.65 88888.00 2007-10-19 15:40:30.401 292 18207.03 23.26 52679.73 88888.00 2007-10-19 15:40:30.901 292 18207.18 23.32 52679.88 88888.00 2007-10-19 15:40:31.401 292 18207.23 23.35 52679.94 88888.00 2007-10-19 15:40:31.901 292 18207.41 23.30 52679.91 88888.00 2007-10-19 15:40:32.401 292 18207.40 23.26 52679.85 88888.00 2007-10-19 15:40:32.901 292 18207.56 23.29 52679.82 88888.00 2007-10-19 15:40:33.401 292 18207.72 23.27 52680.02 88888.00 2007-10-19 15:40:33.901 292 18207.57 23.27 52679.94 88888.00 2007-10-19 15:40:34.401 292 18207.72 23.24 52679.86 88888.00 2007-10-19 15:40:34.901 292 18207.99 23.23 52680.03 88888.00 2007-10-19 15:40:35.401 292 18207.99 23.33 52680.00 88888.00 2007-10-19 15:40:35.901 292 18208.01 23.33 52680.02 88888.00 2007-10-19 15:40:36.401 292 18207.96 23.36 52679.96 88888.00 2007-10-19 15:40:36.901 292 18207.92 23.39 52680.17 88888.00 2007-10-19 15:40:37.401 292 18208.13 23.37 52680.31 88888.00 2007-10-19 15:40:37.901 292 18208.34 23.38 52680.33 88888.00 2007-10-19 15:40:38.401 292 18208.39 23.36 52680.28 88888.00 2007-10-19 15:40:38.901 292 18208.25 23.39 52680.37 88888.00 2007-10-19 15:40:39.401 292 18208.16 23.44 52680.36 88888.00 2007-10-19 15:40:39.901 292 18207.82 23.55 52680.42 88888.00 2007-10-19 15:40:40.401 292 18207.58 23.49 52680.56 88888.00 2007-10-19 15:40:40.901 292 18207.63 23.47 52680.62 88888.00 2007-10-19 15:40:41.401 292 18208.35 23.51 52680.68 88888.00 2007-10-19 15:40:41.901 292 18208.67 23.54 52680.73 88888.00 2007-10-19 15:40:42.401 292 18208.70 23.55 52680.72 88888.00 2007-10-19 15:40:42.901 292 18208.81 23.61 52680.65 88888.00 2007-10-19 15:40:43.401 292 18208.88 23.59 52680.72 88888.00 2007-10-19 15:40:43.901 292 18208.91 23.55 52680.78 88888.00 2007-10-19 15:40:44.401 292 18209.12 23.58 52680.82 88888.00 2007-10-19 15:40:44.901 292 18209.35 23.71 52680.81 88888.00 2007-10-19 15:40:45.401 292 18209.35 23.73 52680.77 88888.00 2007-10-19 15:40:45.901 292 18209.32 23.79 52680.93 88888.00 2007-10-19 15:40:46.401 292 18209.23 23.73 52681.07 88888.00 2007-10-19 15:40:46.901 292 18209.39 23.71 52681.12 88888.00 2007-10-19 15:40:47.401 292 18209.45 23.72 52681.25 88888.00 2007-10-19 15:40:47.901 292 18209.48 23.65 52681.29 88888.00 2007-10-19 15:40:48.401 292 18209.54 23.73 52681.36 88888.00 2007-10-19 15:40:48.901 292 18209.68 23.81 52681.49 88888.00 2007-10-19 15:40:49.401 292 18209.79 23.81 52681.49 88888.00 2007-10-19 15:40:49.901 292 18209.78 23.73 52681.42 88888.00 2007-10-19 15:40:50.401 292 18209.66 23.78 52681.54 88888.00 2007-10-19 15:40:50.901 292 18209.72 23.81 52681.65 88888.00 2007-10-19 15:40:51.401 292 18209.82 23.84 52681.64 88888.00 2007-10-19 15:40:51.901 292 18209.80 23.84 52681.44 88888.00 2007-10-19 15:40:52.401 292 18209.67 23.85 52681.36 88888.00 2007-10-19 15:40:52.901 292 18209.79 23.91 52681.30 88888.00 2007-10-19 15:40:53.401 292 18210.00 23.92 52681.44 88888.00 2007-10-19 15:40:53.901 292 18210.00 24.00 52681.50 88888.00 2007-10-19 15:40:54.401 292 18209.90 24.04 52681.66 88888.00 2007-10-19 15:40:54.901 292 18209.98 24.07 52681.82 88888.00 2007-10-19 15:40:55.401 292 18210.01 24.04 52681.86 88888.00 2007-10-19 15:40:55.901 292 18210.02 24.07 52681.87 88888.00 2007-10-19 15:40:56.401 292 18209.80 24.11 52681.81 88888.00 2007-10-19 15:40:56.901 292 18209.95 24.13 52681.84 88888.00 2007-10-19 15:40:57.401 292 18209.89 24.09 52681.82 88888.00 2007-10-19 15:40:57.901 292 18209.78 24.10 52681.87 88888.00 2007-10-19 15:40:58.401 292 18209.83 24.11 52681.97 88888.00 2007-10-19 15:40:58.901 292 18209.93 24.21 52681.96 88888.00 2007-10-19 15:40:59.401 292 18210.00 24.27 52682.01 88888.00 2007-10-19 15:40:59.901 292 18210.06 24.28 52681.96 88888.00 2007-10-19 15:41:00.401 292 18210.02 24.33 52681.95 88888.00 2007-10-19 15:41:00.901 292 18210.17 24.31 52682.11 88888.00 2007-10-19 15:41:01.401 292 18209.65 24.31 52682.26 88888.00 2007-10-19 15:41:01.901 292 18209.94 24.43 52682.33 88888.00 2007-10-19 15:41:02.401 292 18210.12 24.47 52682.30 88888.00 2007-10-19 15:41:02.901 292 18210.27 24.46 52682.34 88888.00 2007-10-19 15:41:03.401 292 18210.48 24.48 52682.31 88888.00 2007-10-19 15:41:03.901 292 18210.65 24.53 52682.31 88888.00 2007-10-19 15:41:04.401 292 18210.64 24.54 52682.37 88888.00 2007-10-19 15:41:04.901 292 18210.83 24.64 52682.49 88888.00 2007-10-19 15:41:05.401 292 18210.95 24.72 52682.49 88888.00 2007-10-19 15:41:05.901 292 18210.22 24.68 52682.54 88888.00 2007-10-19 15:41:06.401 292 18210.17 24.60 52682.53 88888.00 2007-10-19 15:41:06.901 292 18210.51 24.66 52682.58 88888.00 2007-10-19 15:41:07.401 292 18210.52 24.70 52682.69 88888.00 2007-10-19 15:41:07.901 292 18210.55 24.68 52682.79 88888.00 2007-10-19 15:41:08.401 292 18210.62 24.82 52682.83 88888.00 2007-10-19 15:41:08.901 292 18210.47 24.86 52682.84 88888.00 2007-10-19 15:41:09.401 292 18210.26 24.88 52682.91 88888.00 2007-10-19 15:41:09.901 292 18210.20 24.93 52682.83 88888.00 2007-10-19 15:41:10.401 292 18210.67 24.92 52682.89 88888.00 2007-10-19 15:41:10.901 292 18210.91 24.89 52682.94 88888.00 2007-10-19 15:41:11.401 292 18211.09 24.89 52682.97 88888.00 2007-10-19 15:41:11.901 292 18211.13 24.97 52682.97 88888.00 2007-10-19 15:41:12.401 292 18211.21 24.95 52682.90 88888.00 2007-10-19 15:41:12.901 292 18211.34 24.94 52683.01 88888.00 2007-10-19 15:41:13.401 292 18211.40 24.96 52683.17 88888.00 2007-10-19 15:41:13.901 292 18211.43 25.07 52683.12 88888.00 2007-10-19 15:41:14.401 292 18211.43 25.14 52683.16 88888.00 2007-10-19 15:41:14.901 292 18211.36 25.16 52683.18 88888.00 2007-10-19 15:41:15.401 292 18211.30 25.19 52683.17 88888.00 2007-10-19 15:41:15.901 292 18211.43 25.19 52683.17 88888.00 2007-10-19 15:41:16.401 292 18211.38 25.06 52683.16 88888.00 2007-10-19 15:41:16.901 292 18211.32 25.11 52683.10 88888.00 2007-10-19 15:41:17.401 292 18211.31 25.19 52683.06 88888.00 2007-10-19 15:41:17.901 292 18211.37 25.15 52683.13 88888.00 2007-10-19 15:41:18.401 292 18211.47 25.12 52683.17 88888.00 2007-10-19 15:41:18.901 292 18211.45 25.07 52683.27 88888.00 2007-10-19 15:41:19.401 292 18211.47 25.15 52683.21 88888.00 2007-10-19 15:41:19.901 292 18211.38 25.16 52683.26 88888.00 2007-10-19 15:41:20.401 292 18211.38 25.14 52683.26 88888.00 2007-10-19 15:41:20.901 292 18211.56 25.11 52683.15 88888.00 2007-10-19 15:41:21.401 292 18211.51 25.16 52683.22 88888.00 2007-10-19 15:41:21.901 292 18211.67 25.23 52683.23 88888.00 2007-10-19 15:41:22.401 292 18211.68 25.23 52683.22 88888.00 2007-10-19 15:41:22.901 292 18211.54 25.29 52683.28 88888.00 2007-10-19 15:41:23.401 292 18211.50 25.27 52683.41 88888.00 2007-10-19 15:41:23.901 292 18211.59 25.26 52683.34 88888.00 2007-10-19 15:41:24.401 292 18211.67 25.29 52683.30 88888.00 2007-10-19 15:41:24.901 292 18211.68 25.30 52683.33 88888.00 2007-10-19 15:41:25.401 292 18211.61 25.35 52683.40 88888.00 2007-10-19 15:41:25.901 292 18211.63 25.53 52683.35 88888.00 2007-10-19 15:41:26.401 292 18211.76 25.52 52683.35 88888.00 2007-10-19 15:41:26.901 292 18211.74 25.41 52683.48 88888.00 2007-10-19 15:41:27.401 292 18211.67 25.44 52683.38 88888.00 2007-10-19 15:41:27.901 292 18211.83 25.46 52683.37 88888.00 2007-10-19 15:41:28.401 292 18211.92 25.54 52683.34 88888.00 2007-10-19 15:41:28.901 292 18211.91 25.61 52683.30 88888.00 2007-10-19 15:41:29.401 292 18211.99 25.60 52683.35 88888.00 2007-10-19 15:41:29.901 292 18212.00 25.56 52683.30 88888.00 2007-10-19 15:41:30.401 292 18211.93 25.53 52683.23 88888.00 2007-10-19 15:41:30.901 292 18211.83 25.53 52683.18 88888.00 2007-10-19 15:41:31.401 292 18211.76 25.59 52683.21 88888.00 2007-10-19 15:41:31.901 292 18211.76 25.58 52683.21 88888.00 2007-10-19 15:41:32.401 292 18211.80 25.59 52683.17 88888.00 2007-10-19 15:41:32.901 292 18211.87 25.64 52683.20 88888.00 2007-10-19 15:41:33.401 292 18211.93 25.65 52683.22 88888.00 2007-10-19 15:41:33.901 292 18211.90 25.59 52683.24 88888.00 2007-10-19 15:41:34.401 292 18211.90 25.62 52683.25 88888.00 2007-10-19 15:41:34.901 292 18211.87 25.72 52683.23 88888.00 2007-10-19 15:41:35.401 292 18211.84 25.72 52683.27 88888.00 2007-10-19 15:41:35.901 292 18211.90 25.70 52683.29 88888.00 2007-10-19 15:41:36.401 292 18212.01 25.68 52683.33 88888.00 2007-10-19 15:41:36.901 292 18212.14 25.60 52683.39 88888.00 2007-10-19 15:41:37.401 292 18212.05 25.60 52683.49 88888.00 2007-10-19 15:41:37.901 292 18212.03 25.61 52683.35 88888.00 2007-10-19 15:41:38.401 292 18212.17 25.55 52683.33 88888.00 2007-10-19 15:41:38.901 292 18212.14 25.58 52683.29 88888.00 2007-10-19 15:41:39.401 292 18212.23 25.65 52683.33 88888.00 2007-10-19 15:41:39.901 292 18212.27 25.64 52683.27 88888.00 2007-10-19 15:41:40.401 292 18212.24 25.59 52683.22 88888.00 2007-10-19 15:41:40.901 292 18212.07 25.66 52683.05 88888.00 2007-10-19 15:41:41.401 292 18212.07 25.58 52683.02 88888.00 2007-10-19 15:41:41.901 292 18212.05 25.53 52683.12 88888.00 2007-10-19 15:41:42.401 292 18211.90 25.51 52683.22 88888.00 2007-10-19 15:41:42.901 292 18211.76 25.47 52683.29 88888.00 2007-10-19 15:41:43.401 292 18211.58 25.53 52683.24 88888.00 2007-10-19 15:41:43.901 292 18211.59 25.56 52683.20 88888.00 2007-10-19 15:41:44.401 292 18211.76 25.55 52683.23 88888.00 2007-10-19 15:41:44.901 292 18211.59 25.51 52683.26 88888.00 2007-10-19 15:41:45.401 292 18211.67 25.54 52683.13 88888.00 2007-10-19 15:41:45.901 292 18211.67 25.45 52683.10 88888.00 2007-10-19 15:41:46.401 292 18211.75 25.32 52683.10 88888.00 2007-10-19 15:41:46.901 292 18211.92 25.30 52683.17 88888.00 2007-10-19 15:41:47.401 292 18212.00 25.33 52683.15 88888.00 2007-10-19 15:41:47.901 292 18212.01 25.37 52683.17 88888.00 2007-10-19 15:41:48.401 292 18212.00 25.39 52683.24 88888.00 2007-10-19 15:41:48.901 292 18212.02 25.29 52683.18 88888.00 2007-10-19 15:41:49.401 292 18212.02 25.20 52683.15 88888.00 2007-10-19 15:41:49.901 292 18212.02 25.25 52683.27 88888.00 2007-10-19 15:41:50.401 292 18212.25 25.40 52683.16 88888.00 2007-10-19 15:41:50.901 292 18212.36 25.44 52683.21 88888.00 2007-10-19 15:41:51.401 292 18212.08 25.44 52683.05 88888.00 2007-10-19 15:41:51.901 292 18212.01 25.36 52683.05 88888.00 2007-10-19 15:41:52.401 292 18211.99 25.28 52683.03 88888.00 2007-10-19 15:41:52.901 292 18211.92 25.26 52682.89 88888.00 2007-10-19 15:41:53.401 292 18211.91 25.27 52682.84 88888.00 2007-10-19 15:41:53.901 292 18211.93 25.20 52682.86 88888.00 2007-10-19 15:41:54.401 292 18211.96 25.19 52682.78 88888.00 2007-10-19 15:41:54.901 292 18212.03 25.14 52682.76 88888.00 2007-10-19 15:41:55.401 292 18212.00 25.14 52682.69 88888.00 2007-10-19 15:41:55.901 292 18212.00 25.11 52682.64 88888.00 2007-10-19 15:41:56.401 292 18211.92 25.13 52682.64 88888.00 2007-10-19 15:41:56.901 292 18211.90 25.16 52682.75 88888.00 2007-10-19 15:41:57.401 292 18211.91 25.11 52682.80 88888.00 2007-10-19 15:41:57.901 292 18211.92 25.09 52682.77 88888.00 2007-10-19 15:41:58.401 292 18211.95 25.10 52682.77 88888.00 2007-10-19 15:41:58.901 292 18211.86 24.99 52682.68 88888.00 2007-10-19 15:41:59.401 292 18211.99 24.88 52682.68 88888.00 2007-10-19 15:41:59.901 292 18212.28 24.92 52682.74 88888.00 2007-10-19 15:42:00.401 292 18212.35 24.99 52682.72 88888.00 2007-10-19 15:42:00.901 292 18212.28 24.97 52682.69 88888.00 2007-10-19 15:42:01.401 292 18212.36 24.96 52682.82 88888.00 2007-10-19 15:42:01.901 292 18212.12 24.84 52682.74 88888.00 2007-10-19 15:42:02.401 292 18212.24 24.90 52682.77 88888.00 2007-10-19 15:42:02.901 292 18212.28 24.92 52682.69 88888.00 2007-10-19 15:42:03.401 292 18212.02 24.87 52682.74 88888.00 2007-10-19 15:42:03.901 292 18212.14 24.95 52682.82 88888.00 2007-10-19 15:42:04.401 292 18212.08 24.93 52682.74 88888.00 2007-10-19 15:42:04.901 292 18212.04 24.89 52682.56 88888.00 2007-10-19 15:42:05.401 292 18211.94 24.96 52682.63 88888.00 2007-10-19 15:42:05.901 292 18211.69 24.89 52682.58 88888.00 2007-10-19 15:42:06.401 292 18211.49 24.80 52682.56 88888.00 2007-10-19 15:42:06.901 292 18211.47 24.75 52682.40 88888.00 2007-10-19 15:42:07.401 292 18211.56 24.77 52682.45 88888.00 2007-10-19 15:42:07.901 292 18211.70 24.78 52682.54 88888.00 2007-10-19 15:42:08.401 292 18211.62 24.77 52682.53 88888.00 2007-10-19 15:42:08.901 292 18211.57 24.78 52682.62 88888.00 2007-10-19 15:42:09.401 292 18211.79 24.78 52682.62 88888.00 2007-10-19 15:42:09.901 292 18211.86 24.89 52682.63 88888.00 2007-10-19 15:42:10.401 292 18211.59 24.95 52682.48 88888.00 2007-10-19 15:42:10.901 292 18211.60 25.00 52682.47 88888.00 2007-10-19 15:42:11.401 292 18211.67 24.93 52682.51 88888.00 2007-10-19 15:42:11.901 292 18211.70 24.86 52682.57 88888.00 2007-10-19 15:42:12.401 292 18211.61 24.85 52682.70 88888.00 2007-10-19 15:42:12.901 292 18211.67 24.80 52682.64 88888.00 2007-10-19 15:42:13.401 292 18211.72 24.74 52682.56 88888.00 2007-10-19 15:42:13.901 292 18211.70 24.68 52682.46 88888.00 2007-10-19 15:42:14.401 292 18211.64 24.71 52682.57 88888.00 2007-10-19 15:42:14.901 292 18211.68 24.75 52682.64 88888.00 2007-10-19 15:42:15.401 292 18211.68 24.71 52682.39 88888.00 2007-10-19 15:42:15.901 292 18211.71 24.74 52682.23 88888.00 2007-10-19 15:42:16.401 292 18211.97 24.84 52682.32 88888.00 2007-10-19 15:42:16.901 292 18211.96 24.80 52682.32 88888.00 2007-10-19 15:42:17.401 292 18211.89 24.71 52682.41 88888.00 2007-10-19 15:42:17.901 292 18211.85 24.66 52682.52 88888.00 2007-10-19 15:42:18.401 292 18211.76 24.68 52682.47 88888.00 2007-10-19 15:42:18.901 292 18211.81 24.67 52682.45 88888.00 2007-10-19 15:42:19.401 292 18211.72 24.62 52682.46 88888.00 2007-10-19 15:42:19.901 292 18211.71 24.56 52682.40 88888.00 2007-10-19 15:42:20.401 292 18211.72 24.53 52682.37 88888.00 2007-10-19 15:42:20.901 292 18211.85 24.51 52682.36 88888.00 2007-10-19 15:42:21.401 292 18211.92 24.43 52682.40 88888.00 2007-10-19 15:42:21.901 292 18211.92 24.49 52682.51 88888.00 2007-10-19 15:42:22.401 292 18211.94 24.44 52682.66 88888.00 2007-10-19 15:42:22.901 292 18211.87 24.37 52682.65 88888.00 2007-10-19 15:42:23.401 292 18211.90 24.39 52682.56 88888.00 2007-10-19 15:42:23.901 292 18211.78 24.35 52682.63 88888.00 2007-10-19 15:42:24.401 292 18211.59 24.30 52682.62 88888.00 2007-10-19 15:42:24.901 292 18211.60 24.31 52682.66 88888.00 2007-10-19 15:42:25.401 292 18211.56 24.27 52682.64 88888.00 2007-10-19 15:42:25.901 292 18211.58 24.23 52682.65 88888.00 2007-10-19 15:42:26.401 292 18211.54 24.19 52682.53 88888.00 2007-10-19 15:42:26.901 292 18211.48 24.26 52682.47 88888.00 2007-10-19 15:42:27.401 292 18211.56 24.23 52682.51 88888.00 2007-10-19 15:42:27.901 292 18211.73 24.09 52682.45 88888.00 2007-10-19 15:42:28.401 292 18211.76 24.13 52682.53 88888.00 2007-10-19 15:42:28.901 292 18211.63 24.16 52682.35 88888.00 2007-10-19 15:42:29.401 292 18211.45 24.18 52682.42 88888.00 2007-10-19 15:42:29.901 292 18211.50 24.08 52682.44 88888.00 2007-10-19 15:42:30.401 292 18211.63 24.04 52682.36 88888.00 2007-10-19 15:42:30.901 292 18211.57 23.99 52682.25 88888.00 2007-10-19 15:42:31.401 292 18211.57 23.92 52682.28 88888.00 2007-10-19 15:42:31.901 292 18211.73 23.86 52682.39 88888.00 2007-10-19 15:42:32.401 292 18211.59 23.91 52682.45 88888.00 2007-10-19 15:42:32.901 292 18211.45 23.96 52682.51 88888.00 2007-10-19 15:42:33.401 292 18211.41 23.93 52682.55 88888.00 2007-10-19 15:42:33.901 292 18211.37 23.97 52682.59 88888.00 2007-10-19 15:42:34.401 292 18211.38 23.96 52682.54 88888.00 2007-10-19 15:42:34.901 292 18211.37 23.94 52682.40 88888.00 2007-10-19 15:42:35.401 292 18211.40 23.94 52682.35 88888.00 2007-10-19 15:42:35.901 292 18211.37 23.97 52682.30 88888.00 2007-10-19 15:42:36.401 292 18211.39 23.96 52682.31 88888.00 2007-10-19 15:42:36.901 292 18211.28 24.00 52682.51 88888.00 2007-10-19 15:42:37.401 292 18211.35 23.95 52682.43 88888.00 2007-10-19 15:42:37.901 292 18211.32 23.92 52682.35 88888.00 2007-10-19 15:42:38.401 292 18211.24 23.96 52682.33 88888.00 2007-10-19 15:42:38.901 292 18211.23 23.94 52682.41 88888.00 2007-10-19 15:42:39.401 292 18211.35 23.91 52682.46 88888.00 2007-10-19 15:42:39.901 292 18211.34 23.90 52682.46 88888.00 2007-10-19 15:42:40.401 292 18211.26 23.88 52682.37 88888.00 2007-10-19 15:42:40.901 292 18211.23 23.79 52682.30 88888.00 2007-10-19 15:42:41.401 292 18211.16 23.68 52682.26 88888.00 2007-10-19 15:42:41.901 292 18211.19 23.79 52682.22 88888.00 2007-10-19 15:42:42.401 292 18211.03 23.87 52682.32 88888.00 2007-10-19 15:42:42.901 292 18210.89 23.80 52682.39 88888.00 2007-10-19 15:42:43.401 292 18210.85 23.72 52682.19 88888.00 2007-10-19 15:42:43.901 292 18210.85 23.71 52682.14 88888.00 2007-10-19 15:42:44.401 292 18210.88 23.64 52682.30 88888.00 2007-10-19 15:42:44.901 292 18210.93 23.62 52682.40 88888.00 2007-10-19 15:42:45.401 292 18210.96 23.56 52682.43 88888.00 2007-10-19 15:42:45.901 292 18210.94 23.51 52682.35 88888.00 2007-10-19 15:42:46.401 292 18210.74 23.51 52682.31 88888.00 2007-10-19 15:42:46.901 292 18210.65 23.51 52682.37 88888.00 2007-10-19 15:42:47.401 292 18210.62 23.62 52682.39 88888.00 2007-10-19 15:42:47.901 292 18210.67 23.61 52682.42 88888.00 2007-10-19 15:42:48.401 292 18210.77 23.62 52682.56 88888.00 2007-10-19 15:42:48.901 292 18210.88 23.60 52682.47 88888.00 2007-10-19 15:42:49.401 292 18210.87 23.65 52682.39 88888.00 2007-10-19 15:42:49.901 292 18210.96 23.63 52682.30 88888.00 2007-10-19 15:42:50.401 292 18210.89 23.65 52682.25 88888.00 2007-10-19 15:42:50.901 292 18210.77 23.66 52682.17 88888.00 2007-10-19 15:42:51.401 292 18210.77 23.68 52682.13 88888.00 2007-10-19 15:42:51.901 292 18210.85 23.64 52682.14 88888.00 2007-10-19 15:42:52.401 292 18210.69 23.63 52682.17 88888.00 2007-10-19 15:42:52.901 292 18210.53 23.65 52682.19 88888.00 2007-10-19 15:42:53.401 292 18210.48 23.58 52682.11 88888.00 2007-10-19 15:42:53.901 292 18210.47 23.52 52682.00 88888.00 2007-10-19 15:42:54.401 292 18210.47 23.56 52681.95 88888.00 2007-10-19 15:42:54.901 292 18210.30 23.64 52681.98 88888.00 2007-10-19 15:42:55.401 292 18210.33 23.64 52682.05 88888.00 2007-10-19 15:42:55.901 292 18210.35 23.55 52682.00 88888.00 2007-10-19 15:42:56.401 292 18210.37 23.44 52682.05 88888.00 2007-10-19 15:42:56.901 292 18210.41 23.52 52682.12 88888.00 2007-10-19 15:42:57.401 292 18210.42 23.58 52682.10 88888.00 2007-10-19 15:42:57.901 292 18210.54 23.51 52681.97 88888.00 2007-10-19 15:42:58.401 292 18210.50 23.43 52681.98 88888.00 2007-10-19 15:42:58.901 292 18210.40 23.41 52682.04 88888.00 2007-10-19 15:42:59.401 292 18210.45 23.43 52682.01 88888.00 2007-10-19 15:42:59.901 292 18210.49 23.42 52682.04 88888.00 2007-10-19 15:43:00.401 292 18210.41 23.42 52681.93 88888.00 2007-10-19 15:43:00.901 292 18210.41 23.42 52681.85 88888.00 2007-10-19 15:43:01.401 292 18210.42 23.53 52681.83 88888.00 2007-10-19 15:43:01.901 292 18210.34 23.60 52681.98 88888.00 2007-10-19 15:43:02.401 292 18210.37 23.59 52681.94 88888.00 2007-10-19 15:43:02.901 292 18210.41 23.57 52681.93 88888.00 2007-10-19 15:43:03.401 292 18210.52 23.55 52681.86 88888.00 2007-10-19 15:43:03.901 292 18210.62 23.57 52681.99 88888.00 2007-10-19 15:43:04.401 292 18210.31 23.59 52681.98 88888.00 2007-10-19 15:43:04.901 292 18210.34 23.55 52681.96 88888.00 2007-10-19 15:43:05.401 292 18210.52 23.43 52681.97 88888.00 2007-10-19 15:43:05.901 292 18210.34 23.47 52681.89 88888.00 2007-10-19 15:43:06.401 292 18210.30 23.52 52681.88 88888.00 2007-10-19 15:43:06.901 292 18210.32 23.59 52681.77 88888.00 2007-10-19 15:43:07.401 292 18210.26 23.65 52681.76 88888.00 2007-10-19 15:43:07.901 292 18210.12 23.63 52681.88 88888.00 2007-10-19 15:43:08.401 292 18210.06 23.65 52681.85 88888.00 2007-10-19 15:43:08.901 292 18210.00 23.71 52681.77 88888.00 2007-10-19 15:43:09.401 292 18209.94 23.71 52681.67 88888.00 2007-10-19 15:43:09.901 292 18209.98 23.71 52681.74 88888.00 2007-10-19 15:43:10.401 292 18210.09 23.75 52681.76 88888.00 2007-10-19 15:43:10.901 292 18209.99 23.71 52681.76 88888.00 2007-10-19 15:43:11.401 292 18210.02 23.75 52681.67 88888.00 2007-10-19 15:43:11.901 292 18209.93 23.84 52681.68 88888.00 2007-10-19 15:43:12.401 292 18210.01 23.90 52681.74 88888.00 2007-10-19 15:43:12.901 292 18210.02 23.98 52681.86 88888.00 2007-10-19 15:43:13.401 292 18209.79 24.01 52681.85 88888.00 2007-10-19 15:43:13.901 292 18209.44 23.95 52681.82 88888.00 2007-10-19 15:43:14.401 292 18209.68 23.92 52681.84 88888.00 2007-10-19 15:43:14.901 292 18209.77 23.85 52681.88 88888.00 2007-10-19 15:43:15.401 292 18209.72 23.93 52681.89 88888.00 2007-10-19 15:43:15.901 292 18209.77 24.04 52681.83 88888.00 2007-10-19 15:43:16.401 292 18209.82 24.09 52681.75 88888.00 2007-10-19 15:43:16.901 292 18209.68 24.11 52681.65 88888.00 2007-10-19 15:43:17.401 292 18209.57 24.12 52681.56 88888.00 2007-10-19 15:43:17.901 292 18209.48 24.08 52681.65 88888.00 2007-10-19 15:43:18.401 292 18209.29 24.06 52681.67 88888.00 2007-10-19 15:43:18.901 292 18209.33 24.16 52681.78 88888.00 2007-10-19 15:43:19.401 292 18209.37 24.21 52681.79 88888.00 2007-10-19 15:43:19.901 292 18209.35 24.20 52681.71 88888.00 2007-10-19 15:43:20.401 292 18209.26 24.28 52681.64 88888.00 2007-10-19 15:43:20.901 292 18209.24 24.25 52681.60 88888.00 2007-10-19 15:43:21.401 292 18209.21 24.29 52681.54 88888.00 2007-10-19 15:43:21.901 292 18209.26 24.27 52681.60 88888.00 2007-10-19 15:43:22.401 292 18209.19 24.28 52681.44 88888.00 2007-10-19 15:43:22.901 292 18208.95 24.35 52681.44 88888.00 2007-10-19 15:43:23.401 292 18209.12 24.40 52681.55 88888.00 2007-10-19 15:43:23.901 292 18209.14 24.39 52681.60 88888.00 2007-10-19 15:43:24.401 292 18209.21 24.46 52681.54 88888.00 2007-10-19 15:43:24.901 292 18209.25 24.61 52681.52 88888.00 2007-10-19 15:43:25.401 292 18209.09 24.60 52681.58 88888.00 2007-10-19 15:43:25.901 292 18209.06 24.60 52681.59 88888.00 2007-10-19 15:43:26.401 292 18209.00 24.61 52681.73 88888.00 2007-10-19 15:43:26.901 292 18208.93 24.62 52681.78 88888.00 2007-10-19 15:43:27.401 292 18209.01 24.60 52681.84 88888.00 2007-10-19 15:43:27.901 292 18208.81 24.58 52681.68 88888.00 2007-10-19 15:43:28.401 292 18208.85 24.57 52681.61 88888.00 2007-10-19 15:43:28.901 292 18209.15 24.68 52681.64 88888.00 2007-10-19 15:43:29.401 292 18209.10 24.70 52681.71 88888.00 2007-10-19 15:43:29.901 292 18209.00 24.74 52681.73 88888.00 2007-10-19 15:43:30.401 292 18208.65 24.81 52681.86 88888.00 2007-10-19 15:43:30.901 292 18208.64 24.77 52681.79 88888.00 2007-10-19 15:43:31.401 292 18208.82 24.73 52681.79 88888.00 2007-10-19 15:43:31.901 292 18208.96 24.72 52681.72 88888.00 2007-10-19 15:43:32.401 292 18208.87 24.75 52681.73 88888.00 2007-10-19 15:43:32.901 292 18208.80 24.75 52681.72 88888.00 2007-10-19 15:43:33.401 292 18208.85 24.76 52681.68 88888.00 2007-10-19 15:43:33.901 292 18208.78 24.87 52681.59 88888.00 2007-10-19 15:43:34.401 292 18208.75 24.87 52681.66 88888.00 2007-10-19 15:43:34.901 292 18208.82 24.87 52681.64 88888.00 2007-10-19 15:43:35.401 292 18208.63 24.87 52681.68 88888.00 2007-10-19 15:43:35.901 292 18208.59 24.92 52681.66 88888.00 2007-10-19 15:43:36.401 292 18208.80 24.91 52681.71 88888.00 2007-10-19 15:43:36.901 292 18208.53 24.98 52681.70 88888.00 2007-10-19 15:43:37.401 292 18208.20 25.01 52681.73 88888.00 2007-10-19 15:43:37.901 292 18208.33 24.98 52681.73 88888.00 2007-10-19 15:43:38.401 292 18208.57 24.95 52681.72 88888.00 2007-10-19 15:43:38.901 292 18208.61 25.01 52681.70 88888.00 2007-10-19 15:43:39.401 292 18208.59 24.98 52681.66 88888.00 2007-10-19 15:43:39.901 292 18208.57 25.00 52681.61 88888.00 2007-10-19 15:43:40.401 292 18208.42 25.07 52681.63 88888.00 2007-10-19 15:43:40.901 292 18208.10 25.09 52681.71 88888.00 2007-10-19 15:43:41.401 292 18208.11 25.09 52681.59 88888.00 2007-10-19 15:43:41.901 292 18208.14 25.08 52681.58 88888.00 2007-10-19 15:43:42.401 292 18208.22 25.06 52681.55 88888.00 2007-10-19 15:43:42.901 292 18208.31 25.02 52681.56 88888.00 2007-10-19 15:43:43.401 292 18208.39 25.19 52681.55 88888.00 2007-10-19 15:43:43.901 292 18208.44 25.25 52681.60 88888.00 2007-10-19 15:43:44.401 292 18208.43 25.22 52681.55 88888.00 2007-10-19 15:43:44.901 292 18208.42 25.26 52681.53 88888.00 2007-10-19 15:43:45.401 292 18208.39 25.28 52681.53 88888.00 2007-10-19 15:43:45.901 292 18208.26 25.22 52681.44 88888.00 2007-10-19 15:43:46.401 292 18208.34 25.15 52681.46 88888.00 2007-10-19 15:43:46.901 292 18208.37 25.09 52681.52 88888.00 2007-10-19 15:43:47.401 292 18208.28 25.09 52681.49 88888.00 2007-10-19 15:43:47.901 292 18208.28 25.19 52681.47 88888.00 2007-10-19 15:43:48.401 292 18208.36 25.33 52681.41 88888.00 2007-10-19 15:43:48.901 292 18208.43 25.28 52681.42 88888.00 2007-10-19 15:43:49.401 292 18208.56 25.29 52681.29 88888.00 2007-10-19 15:43:49.901 292 18208.54 25.25 52681.30 88888.00 2007-10-19 15:43:50.401 292 18208.52 25.22 52681.27 88888.00 2007-10-19 15:43:50.901 292 18208.43 25.23 52681.25 88888.00 2007-10-19 15:43:51.401 292 18208.42 25.13 52681.24 88888.00 2007-10-19 15:43:51.901 292 18208.54 25.15 52681.31 88888.00 2007-10-19 15:43:52.401 292 18208.63 25.11 52681.31 88888.00 2007-10-19 15:43:52.901 292 18208.58 25.11 52681.35 88888.00 2007-10-19 15:43:53.401 292 18208.60 25.10 52681.43 88888.00 2007-10-19 15:43:53.901 292 18208.46 25.02 52681.32 88888.00 2007-10-19 15:43:54.401 292 18208.26 25.05 52681.25 88888.00 2007-10-19 15:43:54.901 292 18208.42 25.15 52681.18 88888.00 2007-10-19 15:43:55.401 292 18208.63 25.13 52681.16 88888.00 2007-10-19 15:43:55.901 292 18208.64 25.13 52681.18 88888.00 2007-10-19 15:43:56.401 292 18208.61 25.04 52681.17 88888.00 2007-10-19 15:43:56.901 292 18208.69 25.06 52681.20 88888.00 2007-10-19 15:43:57.401 292 18208.76 25.06 52681.20 88888.00 2007-10-19 15:43:57.901 292 18208.72 24.98 52681.26 88888.00 2007-10-19 15:43:58.401 292 18208.65 24.97 52681.26 88888.00 2007-10-19 15:43:58.901 292 18208.64 24.95 52681.31 88888.00 2007-10-19 15:43:59.401 292 18208.77 24.99 52681.28 88888.00 2007-10-19 15:43:59.901 292 18208.78 24.93 52681.20 88888.00 2007-10-19 15:44:00.401 292 18208.70 25.00 52681.25 88888.00 2007-10-19 15:44:00.901 292 18208.70 25.06 52681.24 88888.00 2007-10-19 15:44:01.401 292 18208.85 25.09 52681.16 88888.00 2007-10-19 15:44:01.901 292 18208.90 25.02 52681.18 88888.00 2007-10-19 15:44:02.401 292 18208.95 25.04 52681.21 88888.00 2007-10-19 15:44:02.901 292 18208.98 25.04 52681.15 88888.00 2007-10-19 15:44:03.401 292 18208.88 25.00 52681.25 88888.00 2007-10-19 15:44:03.901 292 18208.85 25.01 52681.24 88888.00 2007-10-19 15:44:04.401 292 18208.83 25.09 52681.13 88888.00 2007-10-19 15:44:04.901 292 18208.86 25.07 52681.08 88888.00 2007-10-19 15:44:05.401 292 18208.82 24.94 52681.09 88888.00 2007-10-19 15:44:05.901 292 18208.81 24.91 52681.15 88888.00 2007-10-19 15:44:06.401 292 18208.77 24.88 52681.19 88888.00 2007-10-19 15:44:06.901 292 18208.78 24.84 52681.17 88888.00 2007-10-19 15:44:07.401 292 18208.90 24.88 52681.19 88888.00 2007-10-19 15:44:07.901 292 18208.98 24.86 52681.16 88888.00 2007-10-19 15:44:08.401 292 18209.07 24.84 52681.25 88888.00 2007-10-19 15:44:08.901 292 18209.03 24.76 52681.29 88888.00 2007-10-19 15:44:09.401 292 18209.07 24.77 52681.33 88888.00 2007-10-19 15:44:09.901 292 18209.18 24.65 52681.36 88888.00 2007-10-19 15:44:10.401 292 18209.25 24.57 52681.29 88888.00 2007-10-19 15:44:10.901 292 18209.19 24.56 52681.16 88888.00 2007-10-19 15:44:11.401 292 18209.20 24.62 52681.19 88888.00 2007-10-19 15:44:11.901 292 18209.24 24.62 52681.24 88888.00 2007-10-19 15:44:12.401 292 18209.20 24.64 52681.10 88888.00 2007-10-19 15:44:12.901 292 18209.15 24.69 52681.04 88888.00 2007-10-19 15:44:13.401 292 18209.30 24.64 52681.05 88888.00 2007-10-19 15:44:13.901 292 18209.26 24.53 52681.13 88888.00 2007-10-19 15:44:14.401 292 18209.29 24.52 52681.09 88888.00 2007-10-19 15:44:14.901 292 18209.50 24.53 52681.03 88888.00 2007-10-19 15:44:15.401 292 18209.65 24.53 52681.07 88888.00 2007-10-19 15:44:15.901 292 18209.57 24.57 52681.17 88888.00 2007-10-19 15:44:16.401 292 18209.72 24.59 52681.18 88888.00 2007-10-19 15:44:16.901 292 18209.74 24.63 52681.19 88888.00 2007-10-19 15:44:17.401 292 18209.67 24.66 52681.05 88888.00 2007-10-19 15:44:17.901 292 18209.79 24.67 52680.98 88888.00 2007-10-19 15:44:18.401 292 18209.88 24.73 52680.98 88888.00 2007-10-19 15:44:18.901 292 18209.95 24.68 52681.10 88888.00 2007-10-19 15:44:19.401 292 18209.95 24.58 52681.12 88888.00 2007-10-19 15:44:19.901 292 18209.89 24.54 52681.15 88888.00 2007-10-19 15:44:20.401 292 18210.05 24.58 52681.23 88888.00 2007-10-19 15:44:20.901 292 18210.27 24.64 52681.21 88888.00 2007-10-19 15:44:21.401 292 18210.13 24.71 52681.14 88888.00 2007-10-19 15:44:21.901 292 18210.11 24.70 52681.16 88888.00 2007-10-19 15:44:22.401 292 18210.04 24.67 52681.13 88888.00 2007-10-19 15:44:22.901 292 18210.08 24.70 52681.19 88888.00 2007-10-19 15:44:23.401 292 18210.23 24.68 52681.10 88888.00 2007-10-19 15:44:23.901 292 18210.13 24.70 52681.08 88888.00 2007-10-19 15:44:24.401 292 18210.23 24.77 52681.04 88888.00 2007-10-19 15:44:24.901 292 18210.41 24.84 52681.07 88888.00 2007-10-19 15:44:25.401 292 18210.26 24.78 52681.28 88888.00 2007-10-19 15:44:25.901 292 18210.29 24.84 52681.41 88888.00 2007-10-19 15:44:26.401 292 18210.17 24.79 52681.31 88888.00 2007-10-19 15:44:26.901 292 18210.18 24.84 52681.20 88888.00 2007-10-19 15:44:27.401 292 18210.18 24.85 52681.12 88888.00 2007-10-19 15:44:27.901 292 18210.31 24.86 52681.15 88888.00 2007-10-19 15:44:28.401 292 18210.47 24.81 52681.29 88888.00 2007-10-19 15:44:28.901 292 18210.30 24.84 52681.32 88888.00 2007-10-19 15:44:29.401 292 18210.09 24.89 52681.30 88888.00 2007-10-19 15:44:29.901 292 18210.22 24.89 52681.42 88888.00 2007-10-19 15:44:30.401 292 18210.37 24.86 52681.44 88888.00 2007-10-19 15:44:30.901 292 18210.48 24.96 52681.53 88888.00 2007-10-19 15:44:31.401 292 18210.55 24.88 52681.61 88888.00 2007-10-19 15:44:31.901 292 18210.64 24.75 52681.51 88888.00 2007-10-19 15:44:32.401 292 18210.54 24.80 52681.50 88888.00 2007-10-19 15:44:32.901 292 18210.56 24.85 52681.38 88888.00 2007-10-19 15:44:33.401 292 18210.54 24.78 52681.31 88888.00 2007-10-19 15:44:33.901 292 18210.60 24.80 52681.42 88888.00 2007-10-19 15:44:34.401 292 18210.75 24.85 52681.48 88888.00 2007-10-19 15:44:34.901 292 18210.66 24.82 52681.37 88888.00 2007-10-19 15:44:35.401 292 18210.34 24.78 52681.58 88888.00 2007-10-19 15:44:35.901 292 18210.35 24.77 52681.71 88888.00 2007-10-19 15:44:36.401 292 18210.49 24.72 52681.72 88888.00 2007-10-19 15:44:36.901 292 18210.58 24.75 52681.61 88888.00 2007-10-19 15:44:37.401 292 18210.70 24.73 52681.68 88888.00 2007-10-19 15:44:37.901 292 18210.54 24.70 52681.76 88888.00 2007-10-19 15:44:38.401 292 18210.34 24.81 52681.72 88888.00 2007-10-19 15:44:38.901 292 18210.04 24.80 52681.68 88888.00 2007-10-19 15:44:39.401 292 18210.28 24.76 52681.64 88888.00 2007-10-19 15:44:39.901 292 18210.43 24.70 52681.61 88888.00 2007-10-19 15:44:40.401 292 18210.53 24.71 52681.60 88888.00 2007-10-19 15:44:40.901 292 18210.59 24.67 52681.66 88888.00 2007-10-19 15:44:41.401 292 18210.61 24.66 52681.67 88888.00 2007-10-19 15:44:41.901 292 18210.77 24.69 52681.64 88888.00 2007-10-19 15:44:42.401 292 18210.89 24.64 52681.71 88888.00 2007-10-19 15:44:42.901 292 18210.88 24.60 52681.77 88888.00 2007-10-19 15:44:43.401 292 18210.84 24.58 52681.86 88888.00 2007-10-19 15:44:43.901 292 18210.82 24.53 52681.85 88888.00 2007-10-19 15:44:44.401 292 18210.83 24.44 52681.94 88888.00 2007-10-19 15:44:44.901 292 18210.92 24.53 52681.79 88888.00 2007-10-19 15:44:45.401 292 18210.95 24.48 52681.76 88888.00 2007-10-19 15:44:45.901 292 18211.05 24.52 52681.75 88888.00 2007-10-19 15:44:46.401 292 18210.97 24.46 52681.70 88888.00 2007-10-19 15:44:46.901 292 18211.00 24.42 52681.77 88888.00 2007-10-19 15:44:47.401 292 18211.07 24.43 52681.79 88888.00 2007-10-19 15:44:47.901 292 18211.08 24.41 52681.71 88888.00 2007-10-19 15:44:48.401 292 18211.13 24.35 52681.65 88888.00 2007-10-19 15:44:48.901 292 18211.23 24.35 52681.58 88888.00 2007-10-19 15:44:49.401 292 18211.19 24.44 52681.56 88888.00 2007-10-19 15:44:49.901 292 18211.11 24.37 52681.59 88888.00 2007-10-19 15:44:50.401 292 18211.08 24.30 52681.65 88888.00 2007-10-19 15:44:50.901 292 18211.20 24.35 52681.64 88888.00 2007-10-19 15:44:51.401 292 18211.19 24.46 52681.61 88888.00 2007-10-19 15:44:51.901 292 18211.21 24.49 52681.73 88888.00 2007-10-19 15:44:52.401 292 18211.40 24.55 52681.73 88888.00 2007-10-19 15:44:52.901 292 18211.40 24.52 52681.67 88888.00 2007-10-19 15:44:53.401 292 18211.34 24.59 52681.75 88888.00 2007-10-19 15:44:53.901 292 18211.36 24.62 52681.74 88888.00 2007-10-19 15:44:54.401 292 18211.36 24.63 52681.77 88888.00 2007-10-19 15:44:54.901 292 18211.35 24.60 52681.83 88888.00 2007-10-19 15:44:55.401 292 18211.24 24.54 52681.87 88888.00 2007-10-19 15:44:55.901 292 18211.26 24.49 52681.95 88888.00 2007-10-19 15:44:56.401 292 18211.43 24.55 52681.85 88888.00 2007-10-19 15:44:56.901 292 18211.41 24.59 52681.84 88888.00 2007-10-19 15:44:57.401 292 18211.37 24.57 52681.90 88888.00 2007-10-19 15:44:57.901 292 18211.50 24.62 52681.86 88888.00 2007-10-19 15:44:58.401 292 18211.49 24.64 52681.89 88888.00 2007-10-19 15:44:58.901 292 18211.54 24.62 52681.97 88888.00 2007-10-19 15:44:59.401 292 18211.47 24.58 52681.98 88888.00 2007-10-19 15:44:59.901 292 18211.46 24.57 52681.90 88888.00 2007-10-19 15:45:00.401 292 18211.52 24.52 52681.79 88888.00 2007-10-19 15:45:00.901 292 18211.64 24.49 52681.73 88888.00 2007-10-19 15:45:01.401 292 18211.70 24.57 52681.75 88888.00 2007-10-19 15:45:01.901 292 18211.59 24.58 52681.73 88888.00 2007-10-19 15:45:02.401 292 18211.58 24.64 52681.75 88888.00 2007-10-19 15:45:02.901 292 18211.49 24.61 52681.86 88888.00 2007-10-19 15:45:03.401 292 18211.58 24.54 52681.86 88888.00 2007-10-19 15:45:03.901 292 18211.52 24.52 52681.85 88888.00 2007-10-19 15:45:04.401 292 18211.53 24.53 52681.93 88888.00 2007-10-19 15:45:04.901 292 18211.37 24.55 52681.98 88888.00 2007-10-19 15:45:05.401 292 18211.42 24.58 52681.89 88888.00 2007-10-19 15:45:05.901 292 18211.53 24.62 52681.85 88888.00 2007-10-19 15:45:06.401 292 18211.49 24.67 52681.77 88888.00 2007-10-19 15:45:06.901 292 18211.56 24.67 52681.81 88888.00 2007-10-19 15:45:07.401 292 18211.60 24.49 52681.82 88888.00 2007-10-19 15:45:07.901 292 18211.54 24.56 52681.79 88888.00 2007-10-19 15:45:08.401 292 18211.58 24.52 52681.77 88888.00 2007-10-19 15:45:08.901 292 18211.62 24.47 52681.81 88888.00 2007-10-19 15:45:09.401 292 18211.67 24.56 52681.84 88888.00 2007-10-19 15:45:09.901 292 18211.65 24.56 52681.88 88888.00 2007-10-19 15:45:10.401 292 18211.57 24.46 52681.91 88888.00 2007-10-19 15:45:10.901 292 18211.61 24.42 52681.89 88888.00 2007-10-19 15:45:11.401 292 18211.63 24.51 52681.93 88888.00 2007-10-19 15:45:11.901 292 18211.70 24.48 52681.95 88888.00 2007-10-19 15:45:12.401 292 18211.69 24.42 52682.02 88888.00 2007-10-19 15:45:12.901 292 18211.67 24.47 52682.06 88888.00 2007-10-19 15:45:13.401 292 18211.61 24.52 52682.08 88888.00 2007-10-19 15:45:13.901 292 18211.63 24.49 52682.04 88888.00 2007-10-19 15:45:14.401 292 18211.67 24.47 52682.05 88888.00 2007-10-19 15:45:14.901 292 18211.64 24.51 52682.14 88888.00 2007-10-19 15:45:15.401 292 18211.80 24.58 52682.19 88888.00 2007-10-19 15:45:15.901 292 18211.78 24.58 52682.23 88888.00 2007-10-19 15:45:16.401 292 18211.91 24.58 52682.10 88888.00 2007-10-19 15:45:16.901 292 18212.11 24.56 52681.95 88888.00 2007-10-19 15:45:17.401 292 18212.14 24.49 52681.87 88888.00 2007-10-19 15:45:17.901 292 18212.11 24.46 52681.90 88888.00 2007-10-19 15:45:18.401 292 18212.12 24.46 52682.02 88888.00 2007-10-19 15:45:18.901 292 18212.14 24.44 52682.07 88888.00 2007-10-19 15:45:19.401 292 18212.26 24.40 52682.05 88888.00 2007-10-19 15:45:19.901 292 18212.28 24.41 52682.01 88888.00 2007-10-19 15:45:20.401 292 18212.37 24.39 52681.96 88888.00 2007-10-19 15:45:20.901 292 18212.37 24.45 52682.00 88888.00 2007-10-19 15:45:21.401 292 18212.15 24.51 52682.01 88888.00 2007-10-19 15:45:21.901 292 18212.25 24.43 52682.11 88888.00 2007-10-19 15:45:22.401 292 18212.24 24.42 52682.09 88888.00 2007-10-19 15:45:22.901 292 18212.12 24.47 52681.93 88888.00 2007-10-19 15:45:23.401 292 18212.06 24.54 52681.95 88888.00 2007-10-19 15:45:23.901 292 18211.96 24.63 52681.95 88888.00 2007-10-19 15:45:24.401 292 18211.89 24.58 52681.90 88888.00 2007-10-19 15:45:24.901 292 18211.97 24.56 52681.88 88888.00 2007-10-19 15:45:25.401 292 18212.17 24.46 52682.12 88888.00 2007-10-19 15:45:25.901 292 18212.29 24.52 52682.21 88888.00 2007-10-19 15:45:26.401 292 18212.18 24.61 52682.23 88888.00 2007-10-19 15:45:26.901 292 18212.27 24.60 52682.16 88888.00 2007-10-19 15:45:27.401 292 18212.39 24.54 52682.18 88888.00 2007-10-19 15:45:27.901 292 18212.32 24.53 52682.18 88888.00 2007-10-19 15:45:28.401 292 18212.44 24.51 52682.11 88888.00 2007-10-19 15:45:28.901 292 18212.50 24.58 52682.19 88888.00 2007-10-19 15:45:29.401 292 18212.29 24.55 52682.23 88888.00 2007-10-19 15:45:29.901 292 18212.38 24.52 52682.34 88888.00 2007-10-19 15:45:30.401 292 18212.30 24.56 52682.36 88888.00 2007-10-19 15:45:30.901 292 18212.30 24.54 52682.28 88888.00 2007-10-19 15:45:31.401 292 18212.33 24.54 52682.16 88888.00 2007-10-19 15:45:31.901 292 18212.34 24.43 52682.23 88888.00 2007-10-19 15:45:32.401 292 18212.23 24.34 52682.32 88888.00 2007-10-19 15:45:32.901 292 18212.06 24.38 52682.18 88888.00 2007-10-19 15:45:33.401 292 18211.96 24.46 52682.16 88888.00 2007-10-19 15:45:33.901 292 18212.16 24.48 52682.13 88888.00 2007-10-19 15:45:34.401 292 18212.15 24.40 52682.05 88888.00 2007-10-19 15:45:34.901 292 18212.15 24.40 52682.19 88888.00 2007-10-19 15:45:35.401 292 18212.16 24.36 52682.25 88888.00 2007-10-19 15:45:35.901 292 18212.19 24.31 52682.24 88888.00 2007-10-19 15:45:36.401 292 18212.21 24.38 52682.18 88888.00 2007-10-19 15:45:36.901 292 18212.26 24.46 52682.13 88888.00 2007-10-19 15:45:37.401 292 18212.34 24.40 52682.17 88888.00 2007-10-19 15:45:37.901 292 18212.15 24.31 52682.22 88888.00 2007-10-19 15:45:38.401 292 18211.84 24.28 52682.21 88888.00 2007-10-19 15:45:38.901 292 18211.97 24.30 52682.08 88888.00 2007-10-19 15:45:39.401 292 18211.82 24.35 52682.14 88888.00 2007-10-19 15:45:39.901 292 18211.73 24.29 52682.24 88888.00 2007-10-19 15:45:40.401 292 18211.67 24.25 52682.22 88888.00 2007-10-19 15:45:40.901 292 18211.80 24.29 52682.23 88888.00 2007-10-19 15:45:41.401 292 18211.83 24.33 52682.21 88888.00 2007-10-19 15:45:41.901 292 18211.79 24.31 52682.17 88888.00 2007-10-19 15:45:42.401 292 18211.75 24.30 52682.19 88888.00 2007-10-19 15:45:42.901 292 18211.74 24.23 52682.16 88888.00 2007-10-19 15:45:43.401 292 18211.71 24.26 52682.25 88888.00 2007-10-19 15:45:43.901 292 18211.89 24.26 52682.31 88888.00 2007-10-19 15:45:44.401 292 18212.00 24.21 52682.29 88888.00 2007-10-19 15:45:44.901 292 18211.97 24.21 52682.31 88888.00 2007-10-19 15:45:45.401 292 18211.87 24.16 52682.31 88888.00 2007-10-19 15:45:45.901 292 18211.82 24.25 52682.24 88888.00 2007-10-19 15:45:46.401 292 18211.75 24.27 52682.18 88888.00 2007-10-19 15:45:46.901 292 18211.52 24.24 52682.12 88888.00 2007-10-19 15:45:47.401 292 18211.68 24.21 52682.17 88888.00 2007-10-19 15:45:47.901 292 18211.97 24.21 52682.24 88888.00 2007-10-19 15:45:48.401 292 18211.85 24.21 52682.32 88888.00 2007-10-19 15:45:48.901 292 18211.86 24.21 52682.30 88888.00 2007-10-19 15:45:49.401 292 18212.21 24.27 52682.19 88888.00 2007-10-19 15:45:49.901 292 18212.14 24.23 52682.30 88888.00 2007-10-19 15:45:50.401 292 18212.00 24.20 52682.26 88888.00 2007-10-19 15:45:50.901 292 18211.96 24.24 52682.14 88888.00 2007-10-19 15:45:51.401 292 18211.97 24.14 52682.11 88888.00 2007-10-19 15:45:51.901 292 18212.04 24.13 52682.18 88888.00 2007-10-19 15:45:52.401 292 18212.03 24.02 52682.26 88888.00 2007-10-19 15:45:52.901 292 18212.38 23.91 52682.06 88888.00 2007-10-19 15:45:53.401 292 18212.19 23.85 52682.05 88888.00 2007-10-19 15:45:53.901 292 18212.15 23.89 52682.04 88888.00 2007-10-19 15:45:54.401 292 18212.23 23.85 52681.99 88888.00 2007-10-19 15:45:54.901 292 18212.13 23.71 52681.98 88888.00 2007-10-19 15:45:55.401 292 18212.02 23.72 52682.12 88888.00 2007-10-19 15:45:55.901 292 18212.10 23.80 52682.20 88888.00 2007-10-19 15:45:56.401 292 18212.06 23.85 52682.18 88888.00 2007-10-19 15:45:56.901 292 18212.16 23.81 52682.18 88888.00 2007-10-19 15:45:57.401 292 18212.23 23.84 52682.13 88888.00 2007-10-19 15:45:57.901 292 18212.35 23.70 52682.13 88888.00 2007-10-19 15:45:58.401 292 18212.40 23.74 52682.14 88888.00 2007-10-19 15:45:58.901 292 18212.37 23.69 52682.06 88888.00 2007-10-19 15:45:59.401 292 18212.37 23.64 52682.12 88888.00 2007-10-19 15:45:59.901 292 18212.30 23.77 52682.13 88888.00 2007-10-19 15:46:00.401 292 18212.29 23.85 52682.10 88888.00 2007-10-19 15:46:00.901 292 18212.40 23.75 52682.04 88888.00 2007-10-19 15:46:01.401 292 18212.60 23.78 52682.11 88888.00 2007-10-19 15:46:01.901 292 18212.98 23.80 52682.11 88888.00 2007-10-19 15:46:02.401 292 18213.03 23.86 52682.09 88888.00 2007-10-19 15:46:02.901 292 18212.95 23.86 52682.04 88888.00 2007-10-19 15:46:03.401 292 18213.06 23.88 52682.05 88888.00 2007-10-19 15:46:03.901 292 18213.01 23.93 52681.96 88888.00 2007-10-19 15:46:04.401 292 18213.00 23.90 52681.83 88888.00 2007-10-19 15:46:04.901 292 18212.95 23.87 52681.79 88888.00 2007-10-19 15:46:05.401 292 18212.87 23.93 52681.77 88888.00 2007-10-19 15:46:05.901 292 18212.94 23.91 52681.71 88888.00 2007-10-19 15:46:06.401 292 18212.99 23.86 52681.76 88888.00 2007-10-19 15:46:06.901 292 18213.04 23.90 52681.72 88888.00 2007-10-19 15:46:07.401 292 18213.02 23.96 52681.71 88888.00 2007-10-19 15:46:07.901 292 18212.98 23.91 52681.62 88888.00 2007-10-19 15:46:08.401 292 18213.03 23.85 52681.61 88888.00 2007-10-19 15:46:08.901 292 18213.01 23.82 52681.56 88888.00 2007-10-19 15:46:09.401 292 18212.83 23.80 52681.59 88888.00 2007-10-19 15:46:09.901 292 18212.83 23.77 52681.70 88888.00 2007-10-19 15:46:10.401 292 18212.91 23.74 52681.84 88888.00 2007-10-19 15:46:10.901 292 18212.82 23.74 52681.81 88888.00 2007-10-19 15:46:11.401 292 18213.02 23.73 52681.73 88888.00 2007-10-19 15:46:11.901 292 18213.02 23.70 52681.72 88888.00 2007-10-19 15:46:12.401 292 18212.94 23.65 52681.65 88888.00 2007-10-19 15:46:12.901 292 18212.91 23.75 52681.76 88888.00 2007-10-19 15:46:13.401 292 18212.82 23.98 52681.85 88888.00 2007-10-19 15:46:13.901 292 18212.69 23.96 52681.79 88888.00 2007-10-19 15:46:14.401 292 18212.61 23.96 52681.77 88888.00 2007-10-19 15:46:14.901 292 18212.72 23.98 52681.76 88888.00 2007-10-19 15:46:15.401 292 18212.76 24.04 52681.84 88888.00 2007-10-19 15:46:15.901 292 18212.88 23.96 52681.86 88888.00 2007-10-19 15:46:16.401 292 18212.81 23.94 52681.74 88888.00 2007-10-19 15:46:16.901 292 18212.68 23.94 52681.77 88888.00 2007-10-19 15:46:17.401 292 18212.51 24.00 52681.96 88888.00 2007-10-19 15:46:17.901 292 18212.56 24.03 52681.91 88888.00 2007-10-19 15:46:18.401 292 18212.60 23.97 52681.89 88888.00 2007-10-19 15:46:18.901 292 18212.89 23.99 52681.93 88888.00 2007-10-19 15:46:19.401 292 18212.84 23.97 52681.94 88888.00 2007-10-19 15:46:19.901 292 18212.86 23.94 52681.87 88888.00 2007-10-19 15:46:20.401 292 18212.89 24.00 52681.85 88888.00 2007-10-19 15:46:20.901 292 18212.80 24.11 52681.89 88888.00 2007-10-19 15:46:21.401 292 18212.65 24.14 52681.86 88888.00 2007-10-19 15:46:21.901 292 18212.66 24.11 52681.91 88888.00 2007-10-19 15:46:22.401 292 18212.68 24.18 52681.97 88888.00 2007-10-19 15:46:22.901 292 18212.68 24.18 52681.94 88888.00 2007-10-19 15:46:23.401 292 18212.75 24.15 52681.96 88888.00 2007-10-19 15:46:23.901 292 18212.67 24.10 52681.87 88888.00 2007-10-19 15:46:24.401 292 18212.62 24.06 52681.77 88888.00 2007-10-19 15:46:24.901 292 18212.80 24.07 52681.96 88888.00 2007-10-19 15:46:25.401 292 18212.79 24.03 52681.94 88888.00 2007-10-19 15:46:25.901 292 18212.78 23.97 52681.97 88888.00 2007-10-19 15:46:26.401 292 18212.77 24.05 52682.13 88888.00 2007-10-19 15:46:26.901 292 18212.78 24.05 52681.98 88888.00 2007-10-19 15:46:27.401 292 18212.75 24.02 52681.88 88888.00 2007-10-19 15:46:27.901 292 18212.84 23.95 52681.85 88888.00 2007-10-19 15:46:28.401 292 18212.82 23.94 52681.96 88888.00 2007-10-19 15:46:28.901 292 18212.69 23.93 52682.07 88888.00 2007-10-19 15:46:29.401 292 18212.70 23.93 52682.09 88888.00 2007-10-19 15:46:29.901 292 18212.73 24.02 52682.05 88888.00 2007-10-19 15:46:30.401 292 18212.48 24.04 52682.08 88888.00 2007-10-19 15:46:30.901 292 18212.56 24.12 52682.11 88888.00 2007-10-19 15:46:31.401 292 18212.61 24.06 52682.10 88888.00 2007-10-19 15:46:31.901 292 18212.57 24.04 52682.12 88888.00 2007-10-19 15:46:32.401 292 18212.63 24.04 52682.08 88888.00 2007-10-19 15:46:32.901 292 18212.77 24.00 52682.05 88888.00 2007-10-19 15:46:33.398 292 18212.56 23.90 52682.02 88888.00 2007-10-19 15:46:33.908 292 18212.36 23.82 52681.89 88888.00 2007-10-19 15:46:34.408 292 18212.37 23.73 52681.86 88888.00 2007-10-19 15:46:34.908 292 18212.67 23.66 52681.96 88888.00 2007-10-19 15:46:35.408 292 18212.88 23.63 52682.01 88888.00 2007-10-19 15:46:35.908 292 18213.05 23.64 52681.95 88888.00 2007-10-19 15:46:36.408 292 18212.97 23.68 52681.86 88888.00 2007-10-19 15:46:36.908 292 18212.71 23.71 52681.88 88888.00 2007-10-19 15:46:37.408 292 18212.80 23.70 52681.90 88888.00 2007-10-19 15:46:37.908 292 18213.03 23.64 52681.85 88888.00 2007-10-19 15:46:38.408 292 18213.16 23.62 52681.83 88888.00 2007-10-19 15:46:38.908 292 18213.10 23.59 52681.78 88888.00 2007-10-19 15:46:39.408 292 18212.97 23.49 52681.78 88888.00 2007-10-19 15:46:39.908 292 18212.81 23.52 52681.90 88888.00 2007-10-19 15:46:40.408 292 18212.51 23.51 52681.85 88888.00 2007-10-19 15:46:40.908 292 18212.34 23.44 52681.68 88888.00 2007-10-19 15:46:41.408 292 18212.22 23.43 52681.66 88888.00 2007-10-19 15:46:41.908 292 18212.18 23.43 52681.63 88888.00 2007-10-19 15:46:42.408 292 18212.41 23.39 52681.74 88888.00 2007-10-19 15:46:42.908 292 18212.40 23.37 52681.81 88888.00 2007-10-19 15:46:43.408 292 18212.45 23.26 52681.67 88888.00 2007-10-19 15:46:43.908 292 18212.46 23.32 52681.50 88888.00 2007-10-19 15:46:44.408 292 18212.37 23.38 52681.42 88888.00 2007-10-19 15:46:44.908 292 18212.35 23.41 52681.48 88888.00 2007-10-19 15:46:45.408 292 18212.40 23.33 52681.61 88888.00 2007-10-19 15:46:45.908 292 18212.39 23.29 52681.68 88888.00 2007-10-19 15:46:46.408 292 18212.44 23.27 52681.75 88888.00 2007-10-19 15:46:46.908 292 18212.45 23.25 52681.74 88888.00 2007-10-19 15:46:47.408 292 18212.56 23.30 52681.67 88888.00 2007-10-19 15:46:47.908 292 18212.75 23.30 52681.76 88888.00 2007-10-19 15:46:48.408 292 18212.84 23.37 52681.68 88888.00 2007-10-19 15:46:48.908 292 18213.05 23.37 52681.64 88888.00 2007-10-19 15:46:49.408 292 18212.98 23.31 52681.62 88888.00 2007-10-19 15:46:49.908 292 18212.82 23.30 52681.76 88888.00 2007-10-19 15:46:50.408 292 18212.89 23.28 52681.83 88888.00 2007-10-19 15:46:50.908 292 18212.89 23.29 52681.85 88888.00 2007-10-19 15:46:51.408 292 18212.82 23.22 52681.77 88888.00 2007-10-19 15:46:51.908 292 18212.80 23.19 52681.77 88888.00 2007-10-19 15:46:52.408 292 18212.61 23.12 52681.77 88888.00 2007-10-19 15:46:52.908 292 18212.38 23.20 52681.71 88888.00 2007-10-19 15:46:53.408 292 18212.49 23.28 52681.73 88888.00 2007-10-19 15:46:53.908 292 18212.29 23.21 52681.76 88888.00 2007-10-19 15:46:54.408 292 18212.46 23.13 52681.78 88888.00 2007-10-19 15:46:54.908 292 18212.80 23.14 52681.75 88888.00 2007-10-19 15:46:55.408 292 18212.70 23.18 52681.67 88888.00 2007-10-19 15:46:55.908 292 18212.72 23.10 52681.77 88888.00 2007-10-19 15:46:56.408 292 18212.46 23.03 52681.81 88888.00 2007-10-19 15:46:56.908 292 18212.61 23.01 52681.70 88888.00 2007-10-19 15:46:57.408 292 18212.63 23.07 52681.70 88888.00 2007-10-19 15:46:57.908 292 18212.40 23.18 52681.73 88888.00 2007-10-19 15:46:58.408 292 18212.52 23.10 52681.81 88888.00 2007-10-19 15:46:58.908 292 18212.63 22.96 52681.84 88888.00 2007-10-19 15:46:59.408 292 18212.93 23.00 52681.74 88888.00 2007-10-19 15:46:59.908 292 18213.44 23.01 52681.71 88888.00 2007-10-19 15:47:00.408 292 18213.33 23.00 52681.73 88888.00 2007-10-19 15:47:00.908 292 18213.26 23.07 52681.68 88888.00 2007-10-19 15:47:01.408 292 18213.00 23.09 52681.74 88888.00 2007-10-19 15:47:01.908 292 18212.75 22.97 52681.74 88888.00 2007-10-19 15:47:02.408 292 18212.66 22.93 52681.68 88888.00 2007-10-19 15:47:02.908 292 18212.56 22.88 52681.72 88888.00 2007-10-19 15:47:03.408 292 18212.82 22.88 52681.75 88888.00 2007-10-19 15:47:03.908 292 18213.14 22.90 52681.78 88888.00 2007-10-19 15:47:04.408 292 18212.95 22.88 52681.79 88888.00 2007-10-19 15:47:04.908 292 18213.03 22.90 52681.82 88888.00 2007-10-19 15:47:05.408 292 18213.23 22.90 52681.90 88888.00 2007-10-19 15:47:05.908 292 18212.99 22.80 52682.08 88888.00 2007-10-19 15:47:06.408 292 18212.66 22.86 52682.06 88888.00 2007-10-19 15:47:06.908 292 18212.69 22.82 52682.07 88888.00 2007-10-19 15:47:07.408 292 18212.50 22.87 52682.05 88888.00 2007-10-19 15:47:07.908 292 18212.62 22.92 52681.98 88888.00 2007-10-19 15:47:08.408 292 18212.76 22.84 52682.01 88888.00 2007-10-19 15:47:08.908 292 18212.82 22.78 52682.13 88888.00 2007-10-19 15:47:09.408 292 18213.10 22.73 52682.13 88888.00 2007-10-19 15:47:09.908 292 18213.02 22.69 52682.01 88888.00 2007-10-19 15:47:10.408 292 18213.06 22.64 52682.02 88888.00 2007-10-19 15:47:10.908 292 18213.13 22.62 52682.08 88888.00 2007-10-19 15:47:11.408 292 18213.06 22.57 52682.04 88888.00 2007-10-19 15:47:11.908 292 18212.91 22.48 52682.09 88888.00 2007-10-19 15:47:12.408 292 18213.01 22.42 52682.09 88888.00 2007-10-19 15:47:12.908 292 18212.76 22.47 52682.21 88888.00 2007-10-19 15:47:13.408 292 18212.65 22.42 52682.07 88888.00 2007-10-19 15:47:13.908 292 18212.69 22.31 52682.17 88888.00 2007-10-19 15:47:14.408 292 18212.83 22.30 52682.11 88888.00 2007-10-19 15:47:14.908 292 18212.84 22.25 52682.17 88888.00 2007-10-19 15:47:15.408 292 18212.75 22.12 52682.19 88888.00 2007-10-19 15:47:15.908 292 18212.81 22.12 52682.21 88888.00 2007-10-19 15:47:16.408 292 18212.50 22.14 52682.10 88888.00 2007-10-19 15:47:16.908 292 18212.35 22.12 52682.00 88888.00 2007-10-19 15:47:17.408 292 18212.51 22.07 52681.99 88888.00 2007-10-19 15:47:17.908 292 18212.45 22.08 52681.95 88888.00 2007-10-19 15:47:18.408 292 18212.37 22.10 52681.96 88888.00 2007-10-19 15:47:18.908 292 18212.37 22.06 52681.96 88888.00 2007-10-19 15:47:19.408 292 18212.39 22.01 52682.04 88888.00 2007-10-19 15:47:19.908 292 18212.70 21.97 52681.97 88888.00 2007-10-19 15:47:20.408 292 18212.99 21.95 52681.94 88888.00 2007-10-19 15:47:20.908 292 18213.15 21.98 52682.01 88888.00 2007-10-19 15:47:21.408 292 18212.99 21.90 52681.95 88888.00 2007-10-19 15:47:21.908 292 18213.01 21.87 52681.93 88888.00 2007-10-19 15:47:22.408 292 18213.02 21.74 52681.89 88888.00 2007-10-19 15:47:22.908 292 18213.05 21.70 52681.88 88888.00 2007-10-19 15:47:23.408 292 18213.16 21.73 52682.04 88888.00 2007-10-19 15:47:23.908 292 18213.13 21.74 52682.17 88888.00 2007-10-19 15:47:24.408 292 18213.05 21.68 52682.02 88888.00 2007-10-19 15:47:24.908 292 18213.01 21.65 52681.91 88888.00 2007-10-19 15:47:25.408 292 18213.03 21.63 52681.97 88888.00 2007-10-19 15:47:25.908 292 18213.19 21.63 52681.99 88888.00 2007-10-19 15:47:26.408 292 18213.34 21.57 52681.93 88888.00 2007-10-19 15:47:26.908 292 18213.33 21.51 52681.84 88888.00 2007-10-19 15:47:27.408 292 18213.31 21.49 52681.90 88888.00 2007-10-19 15:47:27.908 292 18213.27 21.60 52681.90 88888.00 2007-10-19 15:47:28.408 292 18213.27 21.59 52681.89 88888.00 2007-10-19 15:47:28.908 292 18213.31 21.54 52681.97 88888.00 2007-10-19 15:47:29.408 292 18213.22 21.43 52682.08 88888.00 2007-10-19 15:47:29.908 292 18213.10 21.52 52682.04 88888.00 2007-10-19 15:47:30.408 292 18213.21 21.51 52682.18 88888.00 2007-10-19 15:47:30.908 292 18213.19 21.36 52682.12 88888.00 2007-10-19 15:47:31.408 292 18213.24 21.33 52682.16 88888.00 2007-10-19 15:47:31.908 292 18213.23 21.30 52682.21 88888.00 2007-10-19 15:47:32.408 292 18213.28 21.21 52682.10 88888.00 2007-10-19 15:47:32.908 292 18213.15 21.12 52682.12 88888.00 2007-10-19 15:47:33.408 292 18213.20 21.14 52681.95 88888.00 2007-10-19 15:47:33.908 292 18213.38 21.22 52682.02 88888.00 2007-10-19 15:47:34.408 292 18213.39 21.19 52681.93 88888.00 2007-10-19 15:47:34.908 292 18213.23 21.25 52681.71 88888.00 2007-10-19 15:47:35.408 292 18213.26 21.16 52681.72 88888.00 2007-10-19 15:47:35.908 292 18213.36 21.14 52681.74 88888.00 2007-10-19 15:47:36.408 292 18213.33 21.09 52681.77 88888.00 2007-10-19 15:47:36.908 292 18213.26 21.11 52681.82 88888.00 2007-10-19 15:47:37.408 292 18213.24 21.08 52681.86 88888.00 2007-10-19 15:47:37.908 292 18213.33 21.04 52681.86 88888.00 2007-10-19 15:47:38.408 292 18213.39 21.11 52681.79 88888.00 2007-10-19 15:47:38.908 292 18213.32 21.16 52681.72 88888.00 2007-10-19 15:47:39.408 292 18213.23 21.22 52681.82 88888.00 2007-10-19 15:47:39.908 292 18213.23 21.23 52681.97 88888.00 2007-10-19 15:47:40.408 292 18213.39 21.16 52681.91 88888.00 2007-10-19 15:47:40.908 292 18213.37 21.14 52681.91 88888.00 2007-10-19 15:47:41.408 292 18213.41 21.18 52681.95 88888.00 2007-10-19 15:47:41.908 292 18213.47 21.14 52681.98 88888.00 2007-10-19 15:47:42.408 292 18213.45 21.12 52682.05 88888.00 2007-10-19 15:47:42.908 292 18213.36 21.09 52682.06 88888.00 2007-10-19 15:47:43.408 292 18213.26 21.06 52682.16 88888.00 2007-10-19 15:47:43.908 292 18213.19 21.09 52682.13 88888.00 2007-10-19 15:47:44.408 292 18213.27 21.00 52682.06 88888.00 2007-10-19 15:47:44.908 292 18213.34 20.99 52682.00 88888.00 2007-10-19 15:47:45.408 292 18213.43 21.07 52681.89 88888.00 2007-10-19 15:47:45.908 292 18213.43 21.07 52681.81 88888.00 2007-10-19 15:47:46.408 292 18213.41 21.14 52681.84 88888.00 2007-10-19 15:47:46.908 292 18213.51 21.22 52681.85 88888.00 2007-10-19 15:47:47.408 292 18213.57 21.07 52681.77 88888.00 2007-10-19 15:47:47.908 292 18213.47 21.10 52681.86 88888.00 2007-10-19 15:47:48.408 292 18213.53 21.21 52681.85 88888.00 2007-10-19 15:47:48.908 292 18213.47 21.14 52681.85 88888.00 2007-10-19 15:47:49.408 292 18213.28 21.11 52681.95 88888.00 2007-10-19 15:47:49.908 292 18212.84 21.15 52682.00 88888.00 2007-10-19 15:47:50.408 292 18212.95 21.14 52681.90 88888.00 2007-10-19 15:47:50.908 292 18213.26 21.13 52681.88 88888.00 2007-10-19 15:47:51.408 292 18213.22 21.09 52681.88 88888.00 2007-10-19 15:47:51.908 292 18213.35 21.04 52682.07 88888.00 2007-10-19 15:47:52.408 292 18213.44 20.99 52682.01 88888.00 2007-10-19 15:47:52.908 292 18213.55 21.06 52682.00 88888.00 2007-10-19 15:47:53.408 292 18213.62 21.14 52682.04 88888.00 2007-10-19 15:47:53.908 292 18213.67 21.12 52682.07 88888.00 2007-10-19 15:47:54.408 292 18213.71 21.07 52682.06 88888.00 2007-10-19 15:47:54.908 292 18213.78 21.11 52682.02 88888.00 2007-10-19 15:47:55.408 292 18213.63 21.13 52682.10 88888.00 2007-10-19 15:47:55.908 292 18213.63 21.08 52682.05 88888.00 2007-10-19 15:47:56.408 292 18213.64 21.10 52681.86 88888.00 2007-10-19 15:47:56.908 292 18213.51 21.10 52681.82 88888.00 2007-10-19 15:47:57.408 292 18213.34 21.02 52681.95 88888.00 2007-10-19 15:47:57.908 292 18212.97 21.03 52681.88 88888.00 2007-10-19 15:47:58.408 292 18213.10 21.04 52681.83 88888.00 2007-10-19 15:47:58.908 292 18213.24 21.10 52681.98 88888.00 2007-10-19 15:47:59.408 292 18213.20 21.13 52682.11 88888.00 2007-10-19 15:47:59.908 292 18213.30 21.10 52681.99 88888.00 2007-10-19 15:48:00.408 292 18213.28 21.16 52681.90 88888.00 2007-10-19 15:48:00.908 292 18213.28 21.12 52681.98 88888.00 2007-10-19 15:48:01.408 292 18213.22 21.16 52682.04 88888.00 2007-10-19 15:48:01.908 292 18213.32 21.16 52682.07 88888.00 2007-10-19 15:48:02.408 292 18213.38 21.14 52681.99 88888.00 2007-10-19 15:48:02.908 292 18213.42 21.19 52681.97 88888.00 2007-10-19 15:48:03.408 292 18213.38 21.24 52681.96 88888.00 2007-10-19 15:48:03.908 292 18213.38 21.32 52681.88 88888.00 2007-10-19 15:48:04.408 292 18213.15 21.27 52681.81 88888.00 2007-10-19 15:48:04.908 292 18213.16 21.23 52681.84 88888.00 2007-10-19 15:48:05.408 292 18213.42 21.30 52681.72 88888.00 2007-10-19 15:48:05.908 292 18213.52 21.36 52681.65 88888.00 2007-10-19 15:48:06.408 292 18213.57 21.41 52681.66 88888.00 2007-10-19 15:48:06.908 292 18213.56 21.38 52681.86 88888.00 2007-10-19 15:48:07.408 292 18213.49 21.26 52682.08 88888.00 2007-10-19 15:48:07.908 292 18213.34 21.26 52682.06 88888.00 2007-10-19 15:48:08.408 292 18213.38 21.28 52682.00 88888.00 2007-10-19 15:48:08.908 292 18213.49 21.28 52681.89 88888.00 2007-10-19 15:48:09.408 292 18213.58 21.38 52681.84 88888.00 2007-10-19 15:48:09.908 292 18213.57 21.40 52682.01 88888.00 2007-10-19 15:48:10.408 292 18213.47 21.39 52682.07 88888.00 2007-10-19 15:48:10.908 292 18213.54 21.35 52681.95 88888.00 2007-10-19 15:48:11.408 292 18213.56 21.36 52682.04 88888.00 2007-10-19 15:48:11.908 292 18213.48 21.34 52682.04 88888.00 2007-10-19 15:48:12.408 292 18213.48 21.39 52682.07 88888.00 2007-10-19 15:48:12.908 292 18213.41 21.41 52682.01 88888.00 2007-10-19 15:48:13.408 292 18213.45 21.34 52681.95 88888.00 2007-10-19 15:48:13.908 292 18213.55 21.29 52682.08 88888.00 2007-10-19 15:48:14.408 292 18213.57 21.32 52682.21 88888.00 2007-10-19 15:48:14.908 292 18213.47 21.40 52682.21 88888.00 2007-10-19 15:48:15.408 292 18213.55 21.56 52682.05 88888.00 2007-10-19 15:48:15.908 292 18213.66 21.55 52682.02 88888.00 2007-10-19 15:48:16.408 292 18213.63 21.56 52681.95 88888.00 2007-10-19 15:48:16.908 292 18213.67 21.62 52681.99 88888.00 2007-10-19 15:48:17.408 292 18213.70 21.61 52682.10 88888.00 2007-10-19 15:48:17.908 292 18213.69 21.55 52682.05 88888.00 2007-10-19 15:48:18.408 292 18213.42 21.61 52682.02 88888.00 2007-10-19 15:48:18.908 292 18213.13 21.65 52681.93 88888.00 2007-10-19 15:48:19.408 292 18213.47 21.55 52681.99 88888.00 2007-10-19 15:48:19.908 292 18213.71 21.47 52681.94 88888.00 2007-10-19 15:48:20.408 292 18213.59 21.52 52681.98 88888.00 2007-10-19 15:48:20.908 292 18213.27 21.52 52682.08 88888.00 2007-10-19 15:48:21.408 292 18213.13 21.42 52682.21 88888.00 2007-10-19 15:48:21.908 292 18213.09 21.45 52682.14 88888.00 2007-10-19 15:48:22.408 292 18213.05 21.41 52682.12 88888.00 2007-10-19 15:48:22.908 292 18213.08 21.40 52682.11 88888.00 2007-10-19 15:48:23.408 292 18213.17 21.33 52681.95 88888.00 2007-10-19 15:48:23.908 292 18213.19 21.29 52681.94 88888.00 2007-10-19 15:48:24.408 292 18213.34 21.26 52682.04 88888.00 2007-10-19 15:48:24.908 292 18213.24 21.27 52682.04 88888.00 2007-10-19 15:48:25.408 292 18213.13 21.27 52681.99 88888.00 2007-10-19 15:48:25.908 292 18213.28 21.25 52682.00 88888.00 2007-10-19 15:48:26.408 292 18213.53 21.23 52681.95 88888.00 2007-10-19 15:48:26.908 292 18213.84 21.15 52681.99 88888.00 2007-10-19 15:48:27.408 292 18213.66 21.03 52681.88 88888.00 2007-10-19 15:48:27.908 292 18213.53 21.07 52681.84 88888.00 2007-10-19 15:48:28.408 292 18213.51 21.12 52682.00 88888.00 2007-10-19 15:48:28.908 292 18213.35 21.11 52681.98 88888.00 2007-10-19 15:48:29.408 292 18213.42 21.06 52681.91 88888.00 2007-10-19 15:48:29.908 292 18213.46 21.00 52681.96 88888.00 2007-10-19 15:48:30.408 292 18213.57 21.01 52681.95 88888.00 2007-10-19 15:48:30.908 292 18213.43 20.99 52681.88 88888.00 2007-10-19 15:48:31.408 292 18213.51 20.98 52681.94 88888.00 2007-10-19 15:48:31.908 292 18213.78 20.97 52681.85 88888.00 2007-10-19 15:48:32.408 292 18213.86 20.93 52681.78 88888.00 2007-10-19 15:48:32.908 292 18213.81 20.90 52681.84 88888.00 2007-10-19 15:48:33.408 292 18213.66 20.82 52681.90 88888.00 2007-10-19 15:48:33.908 292 18213.70 20.74 52681.99 88888.00 2007-10-19 15:48:34.408 292 18213.68 20.84 52681.98 88888.00 2007-10-19 15:48:34.908 292 18213.79 20.85 52682.20 88888.00 2007-10-19 15:48:35.408 292 18213.93 20.81 52682.18 88888.00 2007-10-19 15:48:35.908 292 18213.85 20.81 52682.11 88888.00 2007-10-19 15:48:36.408 292 18213.88 20.78 52682.21 88888.00 2007-10-19 15:48:36.908 292 18214.08 20.88 52682.05 88888.00 2007-10-19 15:48:37.408 292 18214.15 20.91 52682.10 88888.00 2007-10-19 15:48:37.908 292 18214.15 20.82 52682.09 88888.00 2007-10-19 15:48:38.408 292 18214.21 20.78 52682.13 88888.00 2007-10-19 15:48:38.908 292 18213.62 20.80 52682.11 88888.00 2007-10-19 15:48:39.408 292 18213.75 20.78 52682.07 88888.00 2007-10-19 15:48:39.908 292 18213.91 20.84 52682.09 88888.00 2007-10-19 15:48:40.408 292 18213.91 20.81 52682.07 88888.00 2007-10-19 15:48:40.908 292 18214.02 20.80 52681.93 88888.00 2007-10-19 15:48:41.408 292 18214.15 20.65 52682.00 88888.00 2007-10-19 15:48:41.908 292 18214.14 20.69 52682.08 88888.00 2007-10-19 15:48:42.408 292 18213.95 20.78 52682.21 88888.00 2007-10-19 15:48:42.908 292 18214.09 20.84 52682.29 88888.00 2007-10-19 15:48:43.408 292 18214.24 20.88 52682.18 88888.00 2007-10-19 15:48:43.908 292 18214.33 20.82 52682.19 88888.00 2007-10-19 15:48:44.408 292 18214.45 20.67 52682.35 88888.00 2007-10-19 15:48:44.908 292 18214.43 20.61 52682.39 88888.00 2007-10-19 15:48:45.408 292 18214.49 20.56 52682.29 88888.00 2007-10-19 15:48:45.908 292 18214.42 20.54 52682.19 88888.00 2007-10-19 15:48:46.408 292 18214.15 20.55 52682.22 88888.00 2007-10-19 15:48:46.908 292 18213.92 20.53 52682.28 88888.00 2007-10-19 15:48:47.408 292 18213.81 20.49 52682.31 88888.00 2007-10-19 15:48:47.908 292 18213.60 20.47 52682.29 88888.00 2007-10-19 15:48:48.408 292 18213.69 20.45 52682.10 88888.00 2007-10-19 15:48:48.908 292 18213.73 20.40 52682.06 88888.00 2007-10-19 15:48:49.408 292 18213.79 20.53 52682.11 88888.00 2007-10-19 15:48:49.908 292 18213.91 20.55 52682.26 88888.00 2007-10-19 15:48:50.408 292 18214.01 20.57 52682.42 88888.00 2007-10-19 15:48:50.908 292 18213.97 20.62 52682.44 88888.00 2007-10-19 15:48:51.408 292 18213.76 20.48 52682.24 88888.00 2007-10-19 15:48:51.908 292 18213.95 20.37 52682.21 88888.00 2007-10-19 15:48:52.408 292 18214.14 20.37 52682.30 88888.00 2007-10-19 15:48:52.908 292 18214.06 20.36 52682.28 88888.00 2007-10-19 15:48:53.408 292 18214.12 20.33 52682.25 88888.00 2007-10-19 15:48:53.908 292 18214.08 20.34 52682.13 88888.00 2007-10-19 15:48:54.408 292 18214.01 20.26 52682.07 88888.00 2007-10-19 15:48:54.908 292 18214.13 20.14 52682.16 88888.00 2007-10-19 15:48:55.408 292 18214.04 20.04 52682.21 88888.00 2007-10-19 15:48:55.908 292 18213.95 20.02 52682.04 88888.00 2007-10-19 15:48:56.408 292 18214.03 20.06 52681.90 88888.00 2007-10-19 15:48:56.908 292 18214.03 20.03 52681.84 88888.00 2007-10-19 15:48:57.408 292 18213.97 20.02 52681.83 88888.00 2007-10-19 15:48:57.908 292 18214.04 20.06 52681.88 88888.00 2007-10-19 15:48:58.408 292 18213.84 20.09 52681.98 88888.00 2007-10-19 15:48:58.908 292 18213.80 20.03 52681.99 88888.00 2007-10-19 15:48:59.408 292 18213.80 20.04 52682.19 88888.00 2007-10-19 15:48:59.908 292 18213.71 20.09 52682.35 88888.00 2007-10-19 15:49:00.408 292 18213.68 20.19 52682.34 88888.00 2007-10-19 15:49:00.908 292 18213.57 20.22 52682.22 88888.00 2007-10-19 15:49:01.408 292 18213.54 20.15 52682.23 88888.00 2007-10-19 15:49:01.908 292 18213.48 20.01 52682.28 88888.00 2007-10-19 15:49:02.408 292 18213.39 20.03 52682.42 88888.00 2007-10-19 15:49:02.908 292 18213.48 20.06 52682.45 88888.00 2007-10-19 15:49:03.408 292 18213.58 20.07 52682.40 88888.00 2007-10-19 15:49:03.908 292 18213.65 20.09 52682.33 88888.00 2007-10-19 15:49:04.408 292 18213.77 20.07 52682.41 88888.00 2007-10-19 15:49:04.908 292 18213.79 20.08 52682.36 88888.00 2007-10-19 15:49:05.408 292 18213.77 20.18 52682.39 88888.00 2007-10-19 15:49:05.908 292 18213.70 20.13 52682.44 88888.00 2007-10-19 15:49:06.408 292 18213.62 20.09 52682.53 88888.00 2007-10-19 15:49:06.908 292 18213.48 20.07 52682.42 88888.00 2007-10-19 15:49:07.408 292 18213.37 20.03 52682.35 88888.00 2007-10-19 15:49:07.908 292 18213.55 19.99 52682.21 88888.00 2007-10-19 15:49:08.408 292 18213.75 20.00 52682.16 88888.00 2007-10-19 15:49:08.908 292 18213.96 19.93 52682.23 88888.00 2007-10-19 15:49:09.408 292 18214.03 19.91 52682.21 88888.00 2007-10-19 15:49:09.908 292 18214.08 19.89 52682.21 88888.00 2007-10-19 15:49:10.408 292 18214.10 19.93 52682.33 88888.00 2007-10-19 15:49:10.908 292 18214.08 19.93 52682.39 88888.00 2007-10-19 15:49:11.408 292 18214.14 19.89 52682.22 88888.00 2007-10-19 15:49:11.908 292 18214.08 19.89 52682.05 88888.00 2007-10-19 15:49:12.408 292 18213.88 19.84 52682.00 88888.00 2007-10-19 15:49:12.908 292 18213.79 19.80 52682.20 88888.00 2007-10-19 15:49:13.408 292 18213.89 19.92 52682.23 88888.00 2007-10-19 15:49:13.908 292 18213.88 19.94 52682.14 88888.00 2007-10-19 15:49:14.408 292 18213.92 19.97 52682.22 88888.00 2007-10-19 15:49:14.908 292 18213.92 19.91 52682.33 88888.00 2007-10-19 15:49:15.408 292 18213.82 19.76 52682.26 88888.00 2007-10-19 15:49:15.908 292 18213.78 19.71 52682.39 88888.00 2007-10-19 15:49:16.408 292 18213.76 19.73 52682.40 88888.00 2007-10-19 15:49:16.908 292 18213.51 19.69 52682.44 88888.00 2007-10-19 15:49:17.408 292 18213.51 19.72 52682.37 88888.00 2007-10-19 15:49:17.908 292 18213.52 19.81 52682.35 88888.00 2007-10-19 15:49:18.408 292 18213.48 19.80 52682.29 88888.00 2007-10-19 15:49:18.908 292 18213.48 19.71 52682.33 88888.00 2007-10-19 15:49:19.408 292 18213.55 19.63 52682.39 88888.00 2007-10-19 15:49:19.908 292 18213.43 19.64 52682.34 88888.00 2007-10-19 15:49:20.408 292 18213.52 19.68 52682.42 88888.00 2007-10-19 15:49:20.908 292 18213.46 19.70 52682.28 88888.00 2007-10-19 15:49:21.408 292 18213.33 19.71 52682.22 88888.00 2007-10-19 15:49:21.908 292 18213.25 19.69 52682.16 88888.00 2007-10-19 15:49:22.408 292 18213.35 19.57 52682.19 88888.00 2007-10-19 15:49:22.908 292 18213.64 19.62 52682.11 88888.00 2007-10-19 15:49:23.408 292 18213.68 19.64 52682.13 88888.00 2007-10-19 15:49:23.908 292 18213.59 19.62 52682.21 88888.00 2007-10-19 15:49:24.408 292 18213.66 19.66 52682.26 88888.00 2007-10-19 15:49:24.908 292 18213.63 19.68 52682.36 88888.00 2007-10-19 15:49:25.408 292 18213.60 19.75 52682.19 88888.00 2007-10-19 15:49:25.908 292 18213.69 19.75 52682.36 88888.00 2007-10-19 15:49:26.408 292 18213.66 19.78 52682.53 88888.00 2007-10-19 15:49:26.908 292 18213.65 19.75 52682.54 88888.00 2007-10-19 15:49:27.408 292 18213.70 19.69 52682.51 88888.00 2007-10-19 15:49:27.908 292 18213.71 19.77 52682.41 88888.00 2007-10-19 15:49:28.408 292 18213.68 19.75 52682.56 88888.00 2007-10-19 15:49:28.908 292 18213.70 19.69 52682.59 88888.00 2007-10-19 15:49:29.408 292 18213.64 19.72 52682.59 88888.00 2007-10-19 15:49:29.908 292 18213.65 19.65 52682.55 88888.00 2007-10-19 15:49:30.408 292 18213.58 19.53 52682.47 88888.00 2007-10-19 15:49:30.908 292 18213.56 19.55 52682.37 88888.00 2007-10-19 15:49:31.408 292 18213.65 19.57 52682.25 88888.00 2007-10-19 15:49:31.908 292 18213.55 19.66 52682.30 88888.00 2007-10-19 15:49:32.408 292 18213.25 19.77 52682.35 88888.00 2007-10-19 15:49:32.908 292 18213.05 19.78 52682.40 88888.00 2007-10-19 15:49:33.408 292 18213.17 19.71 52682.46 88888.00 2007-10-19 15:49:33.908 292 18213.27 19.61 52682.40 88888.00 2007-10-19 15:49:34.408 292 18213.32 19.58 52682.36 88888.00 2007-10-19 15:49:34.908 292 18213.58 19.61 52682.39 88888.00 2007-10-19 15:49:35.408 292 18213.85 19.56 52682.48 88888.00 2007-10-19 15:49:35.908 292 18213.59 19.56 52682.62 88888.00 2007-10-19 15:49:36.408 292 18213.66 19.46 52682.64 88888.00 2007-10-19 15:49:36.908 292 18213.76 19.36 52682.65 88888.00 2007-10-19 15:49:37.408 292 18213.69 19.42 52682.64 88888.00 2007-10-19 15:49:37.908 292 18213.70 19.39 52682.63 88888.00 2007-10-19 15:49:38.408 292 18213.62 19.29 52682.53 88888.00 2007-10-19 15:49:38.908 292 18213.56 19.22 52682.47 88888.00 2007-10-19 15:49:39.408 292 18213.55 19.13 52682.52 88888.00 2007-10-19 15:49:39.908 292 18213.71 19.14 52682.56 88888.00 2007-10-19 15:49:40.408 292 18213.43 19.20 52682.55 88888.00 2007-10-19 15:49:40.908 292 18213.43 19.30 52682.47 88888.00 2007-10-19 15:49:41.408 292 18213.39 19.33 52682.32 88888.00 2007-10-19 15:49:41.908 292 18213.58 19.33 52682.24 88888.00 2007-10-19 15:49:42.408 292 18213.73 19.35 52682.31 88888.00 2007-10-19 15:49:42.908 292 18213.79 19.31 52682.28 88888.00 2007-10-19 15:49:43.408 292 18213.86 19.34 52682.14 88888.00 2007-10-19 15:49:43.908 292 18213.81 19.32 52682.05 88888.00 2007-10-19 15:49:44.408 292 18213.81 19.27 52682.07 88888.00 2007-10-19 15:49:44.908 292 18213.70 19.25 52682.23 88888.00 2007-10-19 15:49:45.408 292 18213.68 19.22 52682.26 88888.00 2007-10-19 15:49:45.908 292 18213.85 19.28 52682.16 88888.00 2007-10-19 15:49:46.408 292 18213.74 19.28 52682.22 88888.00 2007-10-19 15:49:46.908 292 18213.66 19.33 52682.32 88888.00 2007-10-19 15:49:47.408 292 18213.51 19.31 52682.39 88888.00 2007-10-19 15:49:47.908 292 18213.69 19.31 52682.31 88888.00 2007-10-19 15:49:48.408 292 18214.03 19.39 52682.23 88888.00 2007-10-19 15:49:48.908 292 18214.19 19.42 52682.18 88888.00 2007-10-19 15:49:49.408 292 18214.01 19.33 52682.21 88888.00 2007-10-19 15:49:49.908 292 18214.06 19.32 52682.23 88888.00 2007-10-19 15:49:50.408 292 18213.99 19.31 52682.16 88888.00 2007-10-19 15:49:50.908 292 18213.87 19.40 52682.18 88888.00 2007-10-19 15:49:51.408 292 18213.81 19.48 52682.32 88888.00 2007-10-19 15:49:51.908 292 18213.91 19.53 52682.29 88888.00 2007-10-19 15:49:52.408 292 18213.97 19.59 52682.21 88888.00 2007-10-19 15:49:52.908 292 18213.97 19.51 52682.24 88888.00 2007-10-19 15:49:53.408 292 18213.90 19.42 52682.29 88888.00 2007-10-19 15:49:53.908 292 18213.68 19.43 52682.23 88888.00 2007-10-19 15:49:54.408 292 18214.00 19.46 52682.20 88888.00 2007-10-19 15:49:54.908 292 18214.10 19.51 52682.23 88888.00 2007-10-19 15:49:55.408 292 18214.22 19.37 52682.21 88888.00 2007-10-19 15:49:55.908 292 18214.10 19.25 52682.13 88888.00 2007-10-19 15:49:56.408 292 18214.08 19.23 52682.04 88888.00 2007-10-19 15:49:56.908 292 18214.09 19.25 52682.06 88888.00 2007-10-19 15:49:57.408 292 18214.18 19.23 52682.06 88888.00 2007-10-19 15:49:57.908 292 18214.23 19.15 52682.01 88888.00 2007-10-19 15:49:58.408 292 18214.22 19.20 52681.98 88888.00 2007-10-19 15:49:58.908 292 18214.20 19.20 52681.88 88888.00 2007-10-19 15:49:59.408 292 18214.20 19.14 52681.87 88888.00 2007-10-19 15:49:59.908 292 18214.23 19.07 52681.89 88888.00 2007-10-19 15:50:00.408 292 18214.41 19.11 52681.93 88888.00 2007-10-19 15:50:00.908 292 18214.62 19.11 52681.83 88888.00 2007-10-19 15:50:01.408 292 18214.53 19.10 52681.81 88888.00 2007-10-19 15:50:01.908 292 18214.55 19.08 52681.83 88888.00 2007-10-19 15:50:02.408 292 18214.43 19.08 52681.84 88888.00 2007-10-19 15:50:02.908 292 18214.32 19.11 52681.98 88888.00 2007-10-19 15:50:03.408 292 18214.28 19.10 52682.07 88888.00 2007-10-19 15:50:03.908 292 18214.27 19.14 52681.91 88888.00 2007-10-19 15:50:04.408 292 18214.34 19.15 52681.96 88888.00 2007-10-19 15:50:04.908 292 18214.51 19.15 52682.07 88888.00 2007-10-19 15:50:05.408 292 18214.45 19.18 52682.11 88888.00 2007-10-19 15:50:05.908 292 18214.55 19.21 52682.11 88888.00 2007-10-19 15:50:06.408 292 18214.32 19.14 52682.17 88888.00 2007-10-19 15:50:06.908 292 18214.15 19.03 52682.13 88888.00 2007-10-19 15:50:07.408 292 18214.23 19.03 52682.13 88888.00 2007-10-19 15:50:07.908 292 18214.28 19.09 52682.00 88888.00 2007-10-19 15:50:08.408 292 18214.40 19.18 52682.10 88888.00 2007-10-19 15:50:08.908 292 18214.41 19.13 52682.13 88888.00 2007-10-19 15:50:09.408 292 18214.30 19.06 52682.05 88888.00 2007-10-19 15:50:09.908 292 18214.40 19.00 52681.99 88888.00 2007-10-19 15:50:10.408 292 18214.23 18.93 52681.91 88888.00 2007-10-19 15:50:10.908 292 18214.19 18.96 52681.78 88888.00 2007-10-19 15:50:11.408 292 18214.29 18.93 52681.75 88888.00 2007-10-19 15:50:11.908 292 18214.33 18.98 52681.62 88888.00 2007-10-19 15:50:12.408 292 18214.30 19.03 52681.66 88888.00 2007-10-19 15:50:12.908 292 18214.44 19.06 52681.67 88888.00 2007-10-19 15:50:13.408 292 18214.60 19.05 52681.68 88888.00 2007-10-19 15:50:13.908 292 18214.63 18.98 52681.65 88888.00 2007-10-19 15:50:14.408 292 18214.65 19.12 52681.53 88888.00 2007-10-19 15:50:14.908 292 18214.60 19.28 52681.55 88888.00 2007-10-19 15:50:15.408 292 18214.66 19.34 52681.55 88888.00 2007-10-19 15:50:15.908 292 18214.74 19.31 52681.56 88888.00 2007-10-19 15:50:16.408 292 18214.78 19.32 52681.52 88888.00 2007-10-19 15:50:16.908 292 18214.71 19.38 52681.49 88888.00 2007-10-19 15:50:17.408 292 18214.58 19.36 52681.48 88888.00 2007-10-19 15:50:17.908 292 18214.60 19.34 52681.50 88888.00 2007-10-19 15:50:18.408 292 18214.77 19.31 52681.48 88888.00 2007-10-19 15:50:18.908 292 18214.67 19.42 52681.58 88888.00 2007-10-19 15:50:19.408 292 18214.60 19.51 52681.55 88888.00 2007-10-19 15:50:19.908 292 18214.51 19.52 52681.43 88888.00 2007-10-19 15:50:20.408 292 18214.30 19.51 52681.38 88888.00 2007-10-19 15:50:20.908 292 18214.32 19.55 52681.43 88888.00 2007-10-19 15:50:21.408 292 18214.27 19.67 52681.28 88888.00 2007-10-19 15:50:21.908 292 18214.31 19.69 52681.35 88888.00 2007-10-19 15:50:22.408 292 18214.29 19.64 52681.44 88888.00 2007-10-19 15:50:22.908 292 18214.10 19.63 52681.41 88888.00 2007-10-19 15:50:23.408 292 18214.67 19.70 52681.53 88888.00 2007-10-19 15:50:23.908 292 18214.69 19.76 52681.51 88888.00 2007-10-19 15:50:24.408 292 18214.55 19.85 52681.53 88888.00 2007-10-19 15:50:24.908 292 18214.28 19.84 52681.53 88888.00 2007-10-19 15:50:25.408 292 18214.28 19.84 52681.52 88888.00 2007-10-19 15:50:25.908 292 18214.27 19.88 52681.46 88888.00 2007-10-19 15:50:26.408 292 18214.32 20.00 52681.49 88888.00 2007-10-19 15:50:26.908 292 18214.34 20.02 52681.51 88888.00 2007-10-19 15:50:27.408 292 18214.51 19.95 52681.52 88888.00 2007-10-19 15:50:27.908 292 18214.49 19.96 52681.46 88888.00 2007-10-19 15:50:28.408 292 18214.18 19.98 52681.43 88888.00 2007-10-19 15:50:28.908 292 18214.30 20.00 52681.44 88888.00 2007-10-19 15:50:29.408 292 18214.23 20.02 52681.44 88888.00 2007-10-19 15:50:29.908 292 18213.92 20.02 52681.44 88888.00 2007-10-19 15:50:30.408 292 18214.31 20.00 52681.49 88888.00 2007-10-19 15:50:30.908 292 18214.34 19.97 52681.53 88888.00 2007-10-19 15:50:31.408 292 18214.10 19.97 52681.58 88888.00 2007-10-19 15:50:31.908 292 18214.41 19.97 52681.51 88888.00 2007-10-19 15:50:32.408 292 18214.35 19.91 52681.53 88888.00 2007-10-19 15:50:32.908 292 18214.11 19.84 52681.52 88888.00 2007-10-19 15:50:33.408 292 18214.06 19.91 52681.56 88888.00 2007-10-19 15:50:33.908 292 18214.15 19.93 52681.77 88888.00 2007-10-19 15:50:34.408 292 18214.28 19.95 52681.94 88888.00 2007-10-19 15:50:34.908 292 18214.50 19.89 52681.99 88888.00 2007-10-19 15:50:35.408 292 18214.39 19.86 52681.96 88888.00 2007-10-19 15:50:35.908 292 18214.47 19.89 52681.85 88888.00 2007-10-19 15:50:36.408 292 18214.38 20.00 52681.79 88888.00 2007-10-19 15:50:36.908 292 18214.32 19.96 52681.76 88888.00 2007-10-19 15:50:37.408 292 18214.47 19.79 52681.77 88888.00 2007-10-19 15:50:37.908 292 18214.42 19.84 52681.77 88888.00 2007-10-19 15:50:38.408 292 18214.34 19.87 52681.71 88888.00 2007-10-19 15:50:38.908 292 18214.32 19.88 52681.82 88888.00 2007-10-19 15:50:39.408 292 18214.30 19.98 52681.93 88888.00 2007-10-19 15:50:39.908 292 18214.45 20.03 52681.97 88888.00 2007-10-19 15:50:40.408 292 18214.41 20.08 52681.95 88888.00 2007-10-19 15:50:40.908 292 18214.29 20.08 52681.86 88888.00 2007-10-19 15:50:41.408 292 18214.34 19.97 52681.98 88888.00 2007-10-19 15:50:41.908 292 18214.41 19.95 52682.04 88888.00 2007-10-19 15:50:42.408 292 18214.38 19.93 52682.02 88888.00 2007-10-19 15:50:42.908 292 18214.35 19.98 52681.99 88888.00 2007-10-19 15:50:43.408 292 18214.31 19.94 52682.02 88888.00 2007-10-19 15:50:43.908 292 18214.44 20.00 52682.08 88888.00 2007-10-19 15:50:44.408 292 18214.56 20.06 52682.08 88888.00 2007-10-19 15:50:44.908 292 18214.49 20.10 52682.09 88888.00 2007-10-19 15:50:45.408 292 18214.41 20.13 52682.09 88888.00 2007-10-19 15:50:45.908 292 18214.42 20.10 52682.12 88888.00 2007-10-19 15:50:46.408 292 18214.41 20.21 52682.00 88888.00 2007-10-19 15:50:46.908 292 18214.54 20.25 52682.01 88888.00 2007-10-19 15:50:47.408 292 18214.76 20.22 52682.01 88888.00 2007-10-19 15:50:47.908 292 18214.65 20.16 52681.88 88888.00 2007-10-19 15:50:48.408 292 18214.68 20.11 52681.85 88888.00 2007-10-19 15:50:48.908 292 18214.61 20.05 52681.79 88888.00 2007-10-19 15:50:49.408 292 18214.50 19.99 52681.77 88888.00 2007-10-19 15:50:49.908 292 18214.63 19.96 52681.79 88888.00 2007-10-19 15:50:50.408 292 18214.64 20.00 52681.78 88888.00 2007-10-19 15:50:50.908 292 18214.58 20.01 52681.79 88888.00 2007-10-19 15:50:51.408 292 18214.51 19.99 52681.95 88888.00 2007-10-19 15:50:51.908 292 18214.53 20.00 52681.94 88888.00 2007-10-19 15:50:52.408 292 18214.88 20.01 52681.85 88888.00 2007-10-19 15:50:52.908 292 18214.85 20.02 52681.85 88888.00 2007-10-19 15:50:53.408 292 18214.66 20.08 52681.96 88888.00 2007-10-19 15:50:53.908 292 18214.58 20.07 52682.02 88888.00 2007-10-19 15:50:54.408 292 18214.57 20.10 52682.00 88888.00 2007-10-19 15:50:54.908 292 18214.57 20.10 52682.01 88888.00 2007-10-19 15:50:55.408 292 18214.56 20.08 52682.04 88888.00 2007-10-19 15:50:55.908 292 18214.51 20.14 52681.96 88888.00 2007-10-19 15:50:56.408 292 18214.67 20.14 52681.99 88888.00 2007-10-19 15:50:56.908 292 18214.58 20.12 52682.04 88888.00 2007-10-19 15:50:57.408 292 18214.51 20.08 52681.98 88888.00 2007-10-19 15:50:57.908 292 18214.50 20.06 52681.86 88888.00 2007-10-19 15:50:58.408 292 18214.56 20.00 52681.91 88888.00 2007-10-19 15:50:58.908 292 18214.50 20.02 52681.97 88888.00 2007-10-19 15:50:59.408 292 18214.67 20.18 52681.90 88888.00 2007-10-19 15:50:59.908 292 18214.69 20.28 52681.93 88888.00 2007-10-19 15:51:00.408 292 18214.50 20.24 52682.00 88888.00 2007-10-19 15:51:00.908 292 18214.34 20.26 52682.06 88888.00 2007-10-19 15:51:01.408 292 18214.63 20.32 52682.01 88888.00 2007-10-19 15:51:01.908 292 18214.51 20.34 52682.02 88888.00 2007-10-19 15:51:02.408 292 18214.41 20.33 52682.11 88888.00 2007-10-19 15:51:02.908 292 18214.27 20.28 52682.06 88888.00 2007-10-19 15:51:03.408 292 18214.23 20.27 52682.01 88888.00 2007-10-19 15:51:03.908 292 18214.09 20.27 52682.19 88888.00 2007-10-19 15:51:04.408 292 18214.01 20.27 52682.19 88888.00 2007-10-19 15:51:04.908 292 18214.01 20.20 52682.08 88888.00 2007-10-19 15:51:05.408 292 18214.29 20.14 52682.12 88888.00 2007-10-19 15:51:05.908 292 18214.13 20.24 52681.96 88888.00 2007-10-19 15:51:06.408 292 18214.32 20.25 52682.05 88888.00 2007-10-19 15:51:06.908 292 18214.54 20.26 52682.19 88888.00 2007-10-19 15:51:07.408 292 18214.62 20.37 52682.33 88888.00 2007-10-19 15:51:07.908 292 18214.55 20.35 52682.30 88888.00 2007-10-19 15:51:08.408 292 18214.53 20.36 52682.24 88888.00 2007-10-19 15:51:08.908 292 18214.36 20.40 52682.18 88888.00 2007-10-19 15:51:09.408 292 18214.31 20.42 52682.11 88888.00 2007-10-19 15:51:09.908 292 18214.53 20.40 52682.10 88888.00 2007-10-19 15:51:10.408 292 18214.68 20.38 52682.11 88888.00 2007-10-19 15:51:10.908 292 18214.97 20.37 52682.04 88888.00 2007-10-19 15:51:11.408 292 18215.10 20.23 52681.93 88888.00 2007-10-19 15:51:11.908 292 18215.18 20.20 52682.04 88888.00 2007-10-19 15:51:12.408 292 18215.20 20.28 52682.14 88888.00 2007-10-19 15:51:12.908 292 18215.10 20.42 52682.17 88888.00 2007-10-19 15:51:13.408 292 18214.95 20.43 52682.17 88888.00 2007-10-19 15:51:13.908 292 18215.08 20.45 52682.09 88888.00 2007-10-19 15:51:14.408 292 18215.11 20.45 52682.06 88888.00 2007-10-19 15:51:14.908 292 18215.15 20.43 52682.05 88888.00 2007-10-19 15:51:15.408 292 18215.11 20.40 52681.96 88888.00 2007-10-19 15:51:15.908 292 18215.20 20.34 52682.04 88888.00 2007-10-19 15:51:16.408 292 18215.08 20.34 52682.18 88888.00 2007-10-19 15:51:16.908 292 18215.01 20.26 52682.16 88888.00 2007-10-19 15:51:17.408 292 18214.93 20.26 52682.00 88888.00 2007-10-19 15:51:17.908 292 18215.01 20.29 52681.96 88888.00 2007-10-19 15:51:18.408 292 18214.95 20.28 52682.07 88888.00 2007-10-19 15:51:18.908 292 18214.83 20.25 52682.11 88888.00 2007-10-19 15:51:19.408 292 18214.91 20.25 52682.07 88888.00 2007-10-19 15:51:19.908 292 18214.98 20.24 52682.09 88888.00 2007-10-19 15:51:20.408 292 18214.98 20.28 52682.18 88888.00 2007-10-19 15:51:20.908 292 18215.08 20.23 52682.25 88888.00 2007-10-19 15:51:21.408 292 18215.08 20.16 52682.25 88888.00 2007-10-19 15:51:21.908 292 18215.14 20.14 52682.23 88888.00 2007-10-19 15:51:22.408 292 18215.03 20.11 52682.28 88888.00 2007-10-19 15:51:22.908 292 18214.94 20.06 52682.11 88888.00 2007-10-19 15:51:23.408 292 18214.96 20.10 52681.90 88888.00 2007-10-19 15:51:23.908 292 18214.91 20.09 52681.99 88888.00 2007-10-19 15:51:24.408 292 18214.87 20.04 52682.13 88888.00 2007-10-19 15:51:24.908 292 18214.91 20.00 52682.13 88888.00 2007-10-19 15:51:25.408 292 18214.99 20.09 52682.16 88888.00 2007-10-19 15:51:25.908 292 18214.93 20.15 52682.21 88888.00 2007-10-19 15:51:26.408 292 18214.88 20.23 52682.55 88888.00 2007-10-19 15:51:26.908 292 18214.85 20.24 52682.55 88888.00 2007-10-19 15:51:27.408 292 18214.84 20.23 52682.45 88888.00 2007-10-19 15:51:27.908 292 18214.77 20.24 52682.39 88888.00 2007-10-19 15:51:28.408 292 18214.82 20.29 52682.35 88888.00 2007-10-19 15:51:28.908 292 18214.87 20.29 52682.28 88888.00 2007-10-19 15:51:29.408 292 18214.87 20.36 52682.30 88888.00 2007-10-19 15:51:29.908 292 18214.91 20.39 52682.30 88888.00 2007-10-19 15:51:30.408 292 18215.00 20.41 52682.19 88888.00 2007-10-19 15:51:30.908 292 18215.00 20.44 52682.23 88888.00 2007-10-19 15:51:31.408 292 18214.98 20.34 52682.25 88888.00 2007-10-19 15:51:31.908 292 18214.99 20.35 52682.34 88888.00 2007-10-19 15:51:32.408 292 18215.00 20.28 52682.29 88888.00 2007-10-19 15:51:32.908 292 18214.98 20.30 52682.29 88888.00 2007-10-19 15:51:33.408 292 18214.94 20.22 52682.35 88888.00 2007-10-19 15:51:33.908 292 18214.83 20.13 52682.34 88888.00 2007-10-19 15:51:34.408 292 18214.89 20.15 52682.33 88888.00 2007-10-19 15:51:34.908 292 18214.88 20.11 52682.12 88888.00 2007-10-19 15:51:35.408 292 18214.79 20.23 52682.21 88888.00 2007-10-19 15:51:35.908 292 18214.80 20.19 52682.32 88888.00 2007-10-19 15:51:36.408 292 18214.82 20.26 52682.58 88888.00 2007-10-19 15:51:36.908 292 18214.78 20.26 52682.66 88888.00 2007-10-19 15:51:37.408 292 18214.54 20.13 52682.60 88888.00 2007-10-19 15:51:37.908 292 18214.62 20.10 52682.53 88888.00 2007-10-19 15:51:38.408 292 18214.61 20.10 52682.48 88888.00 2007-10-19 15:51:38.908 292 18214.62 20.04 52682.42 88888.00 2007-10-19 15:51:39.408 292 18214.65 19.96 52682.34 88888.00 2007-10-19 15:51:39.908 292 18214.68 19.94 52682.35 88888.00 2007-10-19 15:51:40.408 292 18214.68 20.00 52682.36 88888.00 2007-10-19 15:51:40.908 292 18214.67 20.09 52682.33 88888.00 2007-10-19 15:51:41.408 292 18214.64 20.00 52682.41 88888.00 2007-10-19 15:51:41.908 292 18214.57 19.94 52682.43 88888.00 2007-10-19 15:51:42.408 292 18214.60 19.97 52682.43 88888.00 2007-10-19 15:51:42.908 292 18214.67 19.89 52682.55 88888.00 2007-10-19 15:51:43.408 292 18214.74 19.90 52682.59 88888.00 2007-10-19 15:51:43.908 292 18214.75 19.85 52682.59 88888.00 2007-10-19 15:51:44.408 292 18214.57 19.87 52682.57 88888.00 2007-10-19 15:51:44.908 292 18214.47 19.91 52682.58 88888.00 2007-10-19 15:51:45.408 292 18214.45 19.87 52682.54 88888.00 2007-10-19 15:51:45.908 292 18214.40 19.85 52682.54 88888.00 2007-10-19 15:51:46.408 292 18214.35 19.79 52682.52 88888.00 2007-10-19 15:51:46.908 292 18214.50 19.78 52682.47 88888.00 2007-10-19 15:51:47.408 292 18214.44 19.73 52682.46 88888.00 2007-10-19 15:51:47.908 292 18214.40 19.71 52682.55 88888.00 2007-10-19 15:51:48.408 292 18214.38 19.70 52682.54 88888.00 2007-10-19 15:51:48.908 292 18214.43 19.63 52682.48 88888.00 2007-10-19 15:51:49.408 292 18214.51 19.67 52682.56 88888.00 2007-10-19 15:51:49.908 292 18214.50 19.67 52682.49 88888.00 2007-10-19 15:51:50.408 292 18214.35 19.63 52682.49 88888.00 2007-10-19 15:51:50.908 292 18214.41 19.51 52682.59 88888.00 2007-10-19 15:51:51.408 292 18214.35 19.49 52682.55 88888.00 2007-10-19 15:51:51.908 292 18214.42 19.51 52682.56 88888.00 2007-10-19 15:51:52.408 292 18214.42 19.38 52682.59 88888.00 2007-10-19 15:51:52.908 292 18214.28 19.38 52682.60 88888.00 2007-10-19 15:51:53.408 292 18214.15 19.41 52682.56 88888.00 2007-10-19 15:51:53.908 292 18214.36 19.33 52682.52 88888.00 2007-10-19 15:51:54.408 292 18214.35 19.25 52682.52 88888.00 2007-10-19 15:51:54.908 292 18214.19 19.21 52682.69 88888.00 2007-10-19 15:51:55.408 292 18214.24 19.09 52682.59 88888.00 2007-10-19 15:51:55.908 292 18214.35 19.14 52682.53 88888.00 2007-10-19 15:51:56.408 292 18214.43 19.04 52682.42 88888.00 2007-10-19 15:51:56.908 292 18214.52 18.95 52682.34 88888.00 2007-10-19 15:51:57.408 292 18214.55 19.02 52682.35 88888.00 2007-10-19 15:51:57.908 292 18214.71 19.09 52682.28 88888.00 2007-10-19 15:51:58.408 292 18214.74 18.97 52682.24 88888.00 2007-10-19 15:51:58.908 292 18214.67 18.86 52682.14 88888.00 2007-10-19 15:51:59.408 292 18214.45 18.96 52682.19 88888.00 2007-10-19 15:51:59.908 292 18214.63 18.95 52682.24 88888.00 2007-10-19 15:52:00.408 292 18214.72 18.94 52682.29 88888.00 2007-10-19 15:52:00.908 292 18214.74 18.88 52682.30 88888.00 2007-10-19 15:52:01.408 292 18214.85 18.86 52682.31 88888.00 2007-10-19 15:52:01.908 292 18214.79 18.77 52682.47 88888.00 2007-10-19 15:52:02.408 292 18214.74 18.82 52682.57 88888.00 2007-10-19 15:52:02.908 292 18214.78 18.86 52682.48 88888.00 2007-10-19 15:52:03.408 292 18214.82 18.93 52682.46 88888.00 2007-10-19 15:52:03.908 292 18214.86 18.98 52682.42 88888.00 2007-10-19 15:52:04.408 292 18214.98 18.88 52682.13 88888.00 2007-10-19 15:52:04.908 292 18215.03 18.85 52682.00 88888.00 2007-10-19 15:52:05.408 292 18214.84 18.86 52681.93 88888.00 2007-10-19 15:52:05.908 292 18214.62 18.84 52682.05 88888.00 2007-10-19 15:52:06.408 292 18214.71 18.84 52682.24 88888.00 2007-10-19 15:52:06.908 292 18214.61 18.81 52682.33 88888.00 2007-10-19 15:52:07.408 292 18214.77 18.75 52682.30 88888.00 2007-10-19 15:52:07.908 292 18214.80 18.70 52682.32 88888.00 2007-10-19 15:52:08.408 292 18214.67 18.73 52682.40 88888.00 2007-10-19 15:52:08.908 292 18214.61 18.68 52682.31 88888.00 2007-10-19 15:52:09.408 292 18214.73 18.58 52682.14 88888.00 2007-10-19 15:52:09.908 292 18214.62 18.60 52682.19 88888.00 2007-10-19 15:52:10.408 292 18214.53 18.62 52682.09 88888.00 2007-10-19 15:52:10.908 292 18214.51 18.54 52682.13 88888.00 2007-10-19 15:52:11.408 292 18214.62 18.56 52682.16 88888.00 2007-10-19 15:52:11.908 292 18214.58 18.66 52682.22 88888.00 2007-10-19 15:52:12.408 292 18214.52 18.69 52682.26 88888.00 2007-10-19 15:52:12.908 292 18214.41 18.61 52682.16 88888.00 2007-10-19 15:52:13.408 292 18214.43 18.58 52682.16 88888.00 2007-10-19 15:52:13.908 292 18214.42 18.57 52682.31 88888.00 2007-10-19 15:52:14.408 292 18214.51 18.51 52682.32 88888.00 2007-10-19 15:52:14.908 292 18214.45 18.56 52682.30 88888.00 2007-10-19 15:52:15.408 292 18214.35 18.59 52682.34 88888.00 2007-10-19 15:52:15.908 292 18214.41 18.53 52682.29 88888.00 2007-10-19 15:52:16.408 292 18214.35 18.45 52682.26 88888.00 2007-10-19 15:52:16.908 292 18214.33 18.36 52682.37 88888.00 2007-10-19 15:52:17.408 292 18214.44 18.30 52682.47 88888.00 2007-10-19 15:52:17.908 292 18214.55 18.33 52682.44 88888.00 2007-10-19 15:52:18.408 292 18214.60 18.34 52682.37 88888.00 2007-10-19 15:52:18.908 292 18214.45 18.27 52682.04 88888.00 2007-10-19 15:52:19.408 292 18214.32 18.20 52682.04 88888.00 2007-10-19 15:52:19.908 292 18214.47 18.12 52682.04 88888.00 2007-10-19 15:52:20.408 292 18214.55 18.09 52682.01 88888.00 2007-10-19 15:52:20.908 292 18214.49 18.11 52682.21 88888.00 2007-10-19 15:52:21.408 292 18214.54 18.12 52682.19 88888.00 2007-10-19 15:52:21.908 292 18214.25 18.06 52681.96 88888.00 2007-10-19 15:52:22.408 292 18214.06 18.07 52681.96 88888.00 2007-10-19 15:52:22.908 292 18214.45 18.12 52682.09 88888.00 2007-10-19 15:52:23.408 292 18214.51 18.03 52682.29 88888.00 2007-10-19 15:52:23.908 292 18214.51 18.12 52682.32 88888.00 2007-10-19 15:52:24.408 292 18214.47 18.10 52682.24 88888.00 2007-10-19 15:52:24.908 292 18214.46 18.12 52682.17 88888.00 2007-10-19 15:52:25.408 292 18214.47 18.09 52682.09 88888.00 2007-10-19 15:52:25.908 292 18214.51 18.06 52682.02 88888.00 2007-10-19 15:52:26.408 292 18214.60 18.05 52682.05 88888.00 2007-10-19 15:52:26.908 292 18214.62 18.10 52681.98 88888.00 2007-10-19 15:52:27.408 292 18214.68 18.08 52681.96 88888.00 2007-10-19 15:52:27.908 292 18214.77 18.07 52682.07 88888.00 2007-10-19 15:52:28.408 292 18214.74 18.06 52682.12 88888.00 2007-10-19 15:52:28.908 292 18214.64 18.02 52681.97 88888.00 2007-10-19 15:52:29.408 292 18214.66 18.02 52682.02 88888.00 2007-10-19 15:52:29.908 292 18214.56 17.96 52682.06 88888.00 2007-10-19 15:52:30.408 292 18214.60 17.93 52682.05 88888.00 2007-10-19 15:52:30.908 292 18214.67 17.86 52682.10 88888.00 2007-10-19 15:52:31.408 292 18214.69 17.77 52682.21 88888.00 2007-10-19 15:52:31.908 292 18214.75 17.66 52682.09 88888.00 2007-10-19 15:52:32.408 292 18214.75 17.73 52682.05 88888.00 2007-10-19 15:52:32.908 292 18214.71 17.76 52681.99 88888.00 2007-10-19 15:52:33.408 292 18214.68 17.74 52681.96 88888.00 2007-10-19 15:52:33.908 292 18214.73 17.72 52681.90 88888.00 2007-10-19 15:52:34.408 292 18214.85 17.72 52681.89 88888.00 2007-10-19 15:52:34.908 292 18214.76 17.61 52681.96 88888.00 2007-10-19 15:52:35.408 292 18214.73 17.61 52681.83 88888.00 2007-10-19 15:52:35.908 292 18214.72 17.68 52681.72 88888.00 2007-10-19 15:52:36.408 292 18214.75 17.72 52681.79 88888.00 2007-10-19 15:52:36.908 292 18214.82 17.63 52681.78 88888.00 2007-10-19 15:52:37.408 292 18214.87 17.41 52682.00 88888.00 2007-10-19 15:52:37.908 292 18215.04 17.45 52682.06 88888.00 2007-10-19 15:52:38.408 292 18215.03 17.56 52682.05 88888.00 2007-10-19 15:52:38.908 292 18214.98 17.56 52682.00 88888.00 2007-10-19 15:52:39.408 292 18215.04 17.56 52681.86 88888.00 2007-10-19 15:52:39.908 292 18215.05 17.56 52681.78 88888.00 2007-10-19 15:52:40.408 292 18215.19 17.58 52681.78 88888.00 2007-10-19 15:52:40.908 292 18214.95 17.53 52681.72 88888.00 2007-10-19 15:52:41.408 292 18215.10 17.43 52681.64 88888.00 2007-10-19 15:52:41.908 292 18215.27 17.49 52681.63 88888.00 2007-10-19 15:52:42.408 292 18215.27 17.53 52681.58 88888.00 2007-10-19 15:52:42.908 292 18215.31 17.49 52681.39 88888.00 2007-10-19 15:52:43.408 292 18215.39 17.46 52681.41 88888.00 2007-10-19 15:52:43.908 292 18215.45 17.36 52681.41 88888.00 2007-10-19 15:52:44.408 292 18215.42 17.34 52681.44 88888.00 2007-10-19 15:52:44.908 292 18215.40 17.19 52681.55 88888.00 2007-10-19 15:52:45.408 292 18215.37 17.22 52681.54 88888.00 2007-10-19 15:52:45.908 292 18215.53 17.24 52681.52 88888.00 2007-10-19 15:52:46.408 292 18215.55 17.18 52681.47 88888.00 2007-10-19 15:52:46.908 292 18215.38 17.14 52681.43 88888.00 2007-10-19 15:52:47.408 292 18215.31 17.06 52681.54 88888.00 2007-10-19 15:52:47.908 292 18215.40 17.02 52681.59 88888.00 2007-10-19 15:52:48.408 292 18215.59 16.97 52681.53 88888.00 2007-10-19 15:52:48.908 292 18215.51 16.96 52681.48 88888.00 2007-10-19 15:52:49.408 292 18215.51 17.04 52681.53 88888.00 2007-10-19 15:52:49.908 292 18215.73 17.10 52681.59 88888.00 2007-10-19 15:52:50.408 292 18215.72 17.11 52681.62 88888.00 2007-10-19 15:52:50.908 292 18215.69 17.02 52681.64 88888.00 2007-10-19 15:52:51.408 292 18215.54 16.99 52681.67 88888.00 2007-10-19 15:52:51.908 292 18215.59 16.93 52681.60 88888.00 2007-10-19 15:52:52.408 292 18215.44 16.96 52681.61 88888.00 2007-10-19 15:52:52.908 292 18215.38 17.07 52681.59 88888.00 2007-10-19 15:52:53.408 292 18215.58 17.06 52681.51 88888.00 2007-10-19 15:52:53.908 292 18215.47 17.07 52681.52 88888.00 2007-10-19 15:52:54.408 292 18215.43 16.95 52681.61 88888.00 2007-10-19 15:52:54.908 292 18215.41 16.95 52681.63 88888.00 2007-10-19 15:52:55.408 292 18215.38 17.00 52681.53 88888.00 2007-10-19 15:52:55.908 292 18215.40 16.95 52681.53 88888.00 2007-10-19 15:52:56.408 292 18215.38 16.93 52681.61 88888.00 2007-10-19 15:52:56.908 292 18215.21 16.97 52681.50 88888.00 2007-10-19 15:52:57.408 292 18215.40 16.86 52681.42 88888.00 2007-10-19 15:52:57.908 292 18215.56 16.88 52681.48 88888.00 2007-10-19 15:52:58.408 292 18215.47 16.89 52681.55 88888.00 2007-10-19 15:52:58.908 292 18215.52 16.80 52681.58 88888.00 2007-10-19 15:52:59.408 292 18215.40 16.84 52681.62 88888.00 2007-10-19 15:52:59.908 292 18215.41 16.87 52681.64 88888.00 2007-10-19 15:53:00.408 292 18215.31 16.85 52681.49 88888.00 2007-10-19 15:53:00.908 292 18215.26 16.79 52681.35 88888.00 2007-10-19 15:53:01.408 292 18215.22 16.80 52681.31 88888.00 2007-10-19 15:53:01.908 292 18215.19 16.88 52681.29 88888.00 2007-10-19 15:53:02.408 292 18214.96 16.91 52681.21 88888.00 2007-10-19 15:53:02.908 292 18215.01 16.80 52681.33 88888.00 2007-10-19 15:53:03.408 292 18215.20 16.69 52681.39 88888.00 2007-10-19 15:53:03.908 292 18215.23 16.79 52681.40 88888.00 2007-10-19 15:53:04.408 292 18215.34 16.78 52681.42 88888.00 2007-10-19 15:53:04.908 292 18215.39 16.76 52681.53 88888.00 2007-10-19 15:53:05.408 292 18215.28 16.68 52681.54 88888.00 2007-10-19 15:53:05.908 292 18215.37 16.73 52681.56 88888.00 2007-10-19 15:53:06.408 292 18215.19 16.82 52681.52 88888.00 2007-10-19 15:53:06.908 292 18215.23 16.87 52681.46 88888.00 2007-10-19 15:53:07.408 292 18215.26 16.80 52681.50 88888.00 2007-10-19 15:53:07.908 292 18215.42 16.82 52681.58 88888.00 2007-10-19 15:53:08.408 292 18215.53 16.80 52681.60 88888.00 2007-10-19 15:53:08.908 292 18215.51 16.80 52681.70 88888.00 2007-10-19 15:53:09.408 292 18215.58 16.82 52681.70 88888.00 2007-10-19 15:53:09.908 292 18215.66 16.84 52681.60 88888.00 2007-10-19 15:53:10.408 292 18215.56 16.89 52681.63 88888.00 2007-10-19 15:53:10.908 292 18215.37 16.88 52681.60 88888.00 2007-10-19 15:53:11.408 292 18215.59 16.85 52681.60 88888.00 2007-10-19 15:53:11.908 292 18215.61 16.98 52681.62 88888.00 2007-10-19 15:53:12.408 292 18215.40 16.94 52681.73 88888.00 2007-10-19 15:53:12.908 292 18215.33 16.92 52681.79 88888.00 2007-10-19 15:53:13.408 292 18215.54 17.02 52681.84 88888.00 2007-10-19 15:53:13.908 292 18215.70 17.02 52681.87 88888.00 2007-10-19 15:53:14.408 292 18215.63 17.04 52681.91 88888.00 2007-10-19 15:53:14.908 292 18215.60 17.14 52681.96 88888.00 2007-10-19 15:53:15.408 292 18215.49 17.10 52681.81 88888.00 2007-10-19 15:53:15.908 292 18215.21 17.05 52681.70 88888.00 2007-10-19 15:53:16.408 292 18215.20 17.07 52681.68 88888.00 2007-10-19 15:53:16.908 292 18215.37 16.95 52681.71 88888.00 2007-10-19 15:53:17.408 292 18215.41 16.96 52681.65 88888.00 2007-10-19 15:53:17.908 292 18215.44 17.03 52681.75 88888.00 2007-10-19 15:53:18.408 292 18215.45 16.93 52681.82 88888.00 2007-10-19 15:53:18.908 292 18215.49 16.84 52681.86 88888.00 2007-10-19 15:53:19.408 292 18215.48 16.89 52681.87 88888.00 2007-10-19 15:53:19.908 292 18215.50 16.98 52681.88 88888.00 2007-10-19 15:53:20.408 292 18215.43 16.94 52681.83 88888.00 2007-10-19 15:53:20.908 292 18215.51 16.89 52681.82 88888.00 2007-10-19 15:53:21.408 292 18215.53 16.87 52681.78 88888.00 2007-10-19 15:53:21.908 292 18215.60 16.84 52681.77 88888.00 2007-10-19 15:53:22.408 292 18215.61 16.86 52681.78 88888.00 2007-10-19 15:53:22.908 292 18215.38 16.91 52681.78 88888.00 2007-10-19 15:53:23.408 292 18215.30 16.86 52681.82 88888.00 2007-10-19 15:53:23.908 292 18215.55 16.79 52681.82 88888.00 2007-10-19 15:53:24.408 292 18215.44 16.79 52681.85 88888.00 2007-10-19 15:53:24.908 292 18215.48 16.78 52681.87 88888.00 2007-10-19 15:53:25.408 292 18215.62 16.75 52681.81 88888.00 2007-10-19 15:53:25.908 292 18215.51 16.72 52681.85 88888.00 2007-10-19 15:53:26.408 292 18215.39 16.79 52681.91 88888.00 2007-10-19 15:53:26.908 292 18215.47 16.86 52681.93 88888.00 2007-10-19 15:53:27.408 292 18215.64 16.81 52681.95 88888.00 2007-10-19 15:53:27.908 292 18215.66 16.85 52681.97 88888.00 2007-10-19 15:53:28.408 292 18215.52 16.94 52682.01 88888.00 2007-10-19 15:53:28.908 292 18215.47 16.99 52682.04 88888.00 2007-10-19 15:53:29.408 292 18215.50 17.09 52682.00 88888.00 2007-10-19 15:53:29.908 292 18215.51 17.04 52681.94 88888.00 2007-10-19 15:53:30.408 292 18215.53 17.01 52682.00 88888.00 2007-10-19 15:53:30.908 292 18215.51 16.99 52682.04 88888.00 2007-10-19 15:53:31.408 292 18215.58 16.98 52681.90 88888.00 2007-10-19 15:53:31.908 292 18215.67 16.99 52681.98 88888.00 2007-10-19 15:53:32.408 292 18215.59 16.99 52681.95 88888.00 2007-10-19 15:53:32.908 292 18215.61 16.98 52681.98 88888.00 2007-10-19 15:53:33.408 292 18215.60 17.07 52682.01 88888.00 2007-10-19 15:53:33.908 292 18215.56 17.20 52682.01 88888.00 2007-10-19 15:53:34.408 292 18215.63 17.23 52682.05 88888.00 2007-10-19 15:53:34.908 292 18215.80 17.22 52682.00 88888.00 2007-10-19 15:53:35.408 292 18215.71 17.24 52681.99 88888.00 2007-10-19 15:53:35.908 292 18215.66 17.27 52682.02 88888.00 2007-10-19 15:53:36.408 292 18215.55 17.27 52681.96 88888.00 2007-10-19 15:53:36.908 292 18215.60 17.21 52682.10 88888.00 2007-10-19 15:53:37.408 292 18215.63 17.18 52682.01 88888.00 2007-10-19 15:53:37.908 292 18215.65 17.22 52682.08 88888.00 2007-10-19 15:53:38.408 292 18215.58 17.27 52682.13 88888.00 2007-10-19 15:53:38.908 292 18215.52 17.34 52681.99 88888.00 2007-10-19 15:53:39.408 292 18215.38 17.44 52681.98 88888.00 2007-10-19 15:53:39.908 292 18215.21 17.35 52681.99 88888.00 2007-10-19 15:53:40.408 292 18215.33 17.32 52682.08 88888.00 2007-10-19 15:53:40.908 292 18215.48 17.28 52682.11 88888.00 2007-10-19 15:53:41.408 292 18215.50 17.31 52682.24 88888.00 2007-10-19 15:53:41.908 292 18215.39 17.29 52682.30 88888.00 2007-10-19 15:53:42.408 292 18215.69 17.30 52682.09 88888.00 2007-10-19 15:53:42.908 292 18215.45 17.45 52682.02 88888.00 2007-10-19 15:53:43.408 292 18215.33 17.53 52682.10 88888.00 2007-10-19 15:53:43.908 292 18215.36 17.48 52682.14 88888.00 2007-10-19 15:53:44.408 292 18215.26 17.40 52682.21 88888.00 2007-10-19 15:53:44.908 292 18215.39 17.38 52682.25 88888.00 2007-10-19 15:53:45.408 292 18215.37 17.55 52682.22 88888.00 2007-10-19 15:53:45.908 292 18215.44 17.59 52682.13 88888.00 2007-10-19 15:53:46.408 292 18215.31 17.64 52682.29 88888.00 2007-10-19 15:53:46.908 292 18215.40 17.60 52682.36 88888.00 2007-10-19 15:53:47.408 292 18215.41 17.57 52682.36 88888.00 2007-10-19 15:53:47.908 292 18215.45 17.44 52682.28 88888.00 2007-10-19 15:53:48.408 292 18215.47 17.43 52682.21 88888.00 2007-10-19 15:53:48.908 292 18215.49 17.43 52682.21 88888.00 2007-10-19 15:53:49.408 292 18215.47 17.48 52682.12 88888.00 2007-10-19 15:53:49.908 292 18215.36 17.51 52682.10 88888.00 2007-10-19 15:53:50.408 292 18215.42 17.58 52682.07 88888.00 2007-10-19 15:53:50.908 292 18215.65 17.55 52682.02 88888.00 2007-10-19 15:53:51.408 292 18215.69 17.60 52682.09 88888.00 2007-10-19 15:53:51.908 292 18215.62 17.66 52682.21 88888.00 2007-10-19 15:53:52.408 292 18215.67 17.53 52682.25 88888.00 2007-10-19 15:53:52.908 292 18215.72 17.54 52682.21 88888.00 2007-10-19 15:53:53.408 292 18215.75 17.44 52682.29 88888.00 2007-10-19 15:53:53.908 292 18215.70 17.27 52682.26 88888.00 2007-10-19 15:53:54.408 292 18215.62 17.30 52682.35 88888.00 2007-10-19 15:53:54.908 292 18215.65 17.36 52682.49 88888.00 2007-10-19 15:53:55.408 292 18215.71 17.35 52682.53 88888.00 2007-10-19 15:53:55.908 292 18215.59 17.43 52682.39 88888.00 2007-10-19 15:53:56.408 292 18215.45 17.45 52682.37 88888.00 2007-10-19 15:53:56.908 292 18215.29 17.45 52682.37 88888.00 2007-10-19 15:53:57.408 292 18215.27 17.43 52682.43 88888.00 2007-10-19 15:53:57.908 292 18215.38 17.39 52682.43 88888.00 2007-10-19 15:53:58.408 292 18215.27 17.43 52682.41 88888.00 2007-10-19 15:53:58.908 292 18214.98 17.44 52682.29 88888.00 2007-10-19 15:53:59.408 292 18215.04 17.52 52682.39 88888.00 2007-10-19 15:53:59.908 292 18215.33 17.52 52682.22 88888.00 2007-10-19 15:54:00.408 292 18215.32 17.48 52682.23 88888.00 2007-10-19 15:54:00.908 292 18215.31 17.39 52682.30 88888.00 2007-10-19 15:54:01.408 292 18215.39 17.27 52682.36 88888.00 2007-10-19 15:54:01.908 292 18215.43 17.34 52682.41 88888.00 2007-10-19 15:54:02.408 292 18215.52 17.38 52682.31 88888.00 2007-10-19 15:54:02.908 292 18215.52 17.39 52682.47 88888.00 2007-10-19 15:54:03.408 292 18215.44 17.29 52682.46 88888.00 2007-10-19 15:54:03.908 292 18215.27 17.25 52682.43 88888.00 2007-10-19 15:54:04.408 292 18215.21 17.23 52682.51 88888.00 2007-10-19 15:54:04.908 292 18215.21 17.14 52682.64 88888.00 2007-10-19 15:54:05.405 292 18215.25 17.11 52682.57 88888.00 2007-10-19 15:54:05.905 292 18215.19 17.15 52682.47 88888.00 2007-10-19 15:54:06.405 292 18215.37 17.13 52682.56 88888.00 2007-10-19 15:54:06.905 292 18215.47 17.07 52682.51 88888.00 2007-10-19 15:54:07.405 292 18215.38 17.06 52682.46 88888.00 2007-10-19 15:54:07.905 292 18215.33 17.10 52682.41 88888.00 2007-10-19 15:54:08.405 292 18215.18 17.10 52682.37 88888.00 2007-10-19 15:54:08.905 292 18215.32 16.96 52682.53 88888.00 2007-10-19 15:54:09.405 292 18215.39 16.88 52682.37 88888.00 2007-10-19 15:54:09.905 292 18215.43 16.77 52682.33 88888.00 2007-10-19 15:54:10.405 292 18215.38 16.82 52682.53 88888.00 2007-10-19 15:54:10.905 292 18215.36 16.90 52682.49 88888.00 2007-10-19 15:54:11.405 292 18215.29 16.89 52682.48 88888.00 2007-10-19 15:54:11.905 292 18215.28 16.90 52682.55 88888.00 2007-10-19 15:54:12.405 292 18215.11 16.84 52682.49 88888.00 2007-10-19 15:54:12.905 292 18214.88 16.77 52682.59 88888.00 2007-10-19 15:54:13.405 292 18215.19 16.78 52682.56 88888.00 2007-10-19 15:54:13.905 292 18215.15 16.82 52682.49 88888.00 2007-10-19 15:54:14.405 292 18215.22 16.81 52682.60 88888.00 2007-10-19 15:54:14.905 292 18215.26 16.75 52682.52 88888.00 2007-10-19 15:54:15.405 292 18215.19 16.74 52682.48 88888.00 2007-10-19 15:54:15.905 292 18215.16 16.79 52682.51 88888.00 2007-10-19 15:54:16.405 292 18215.21 16.81 52682.58 88888.00 2007-10-19 15:54:16.905 292 18215.17 16.70 52682.63 88888.00 2007-10-19 15:54:17.405 292 18215.29 16.71 52682.57 88888.00 2007-10-19 15:54:17.905 292 18215.19 16.73 52682.49 88888.00 2007-10-19 15:54:18.405 292 18214.95 16.70 52682.47 88888.00 2007-10-19 15:54:18.905 292 18215.10 16.63 52682.45 88888.00 2007-10-19 15:54:19.405 292 18214.95 16.58 52682.49 88888.00 2007-10-19 15:54:19.905 292 18215.05 16.63 52682.49 88888.00 2007-10-19 15:54:20.405 292 18215.12 16.70 52682.43 88888.00 2007-10-19 15:54:20.905 292 18214.95 16.70 52682.58 88888.00 2007-10-19 15:54:21.405 292 18214.99 16.65 52682.66 88888.00 2007-10-19 15:54:21.905 292 18214.98 16.57 52682.80 88888.00 2007-10-19 15:54:22.405 292 18214.99 16.57 52682.67 88888.00 2007-10-19 15:54:22.905 292 18214.86 16.60 52682.57 88888.00 2007-10-19 15:54:23.405 292 18214.95 16.66 52682.58 88888.00 2007-10-19 15:54:23.905 292 18214.96 16.63 52682.56 88888.00 2007-10-19 15:54:24.405 292 18214.91 16.61 52682.49 88888.00 2007-10-19 15:54:24.905 292 18214.88 16.65 52682.39 88888.00 2007-10-19 15:54:25.405 292 18214.68 16.62 52682.39 88888.00 2007-10-19 15:54:25.905 292 18214.55 16.58 52682.44 88888.00 2007-10-19 15:54:26.405 292 18214.54 16.59 52682.51 88888.00 2007-10-19 15:54:26.905 292 18214.65 16.62 52682.48 88888.00 2007-10-19 15:54:27.405 292 18214.66 16.59 52682.47 88888.00 2007-10-19 15:54:27.905 292 18214.94 16.56 52682.36 88888.00 2007-10-19 15:54:28.405 292 18215.19 16.54 52682.28 88888.00 2007-10-19 15:54:28.905 292 18215.15 16.48 52682.30 88888.00 2007-10-19 15:54:29.405 292 18215.14 16.45 52682.39 88888.00 2007-10-19 15:54:29.905 292 18215.07 16.49 52682.44 88888.00 2007-10-19 15:54:30.405 292 18215.30 16.52 52682.56 88888.00 2007-10-19 15:54:30.905 292 18215.27 16.46 52682.45 88888.00 2007-10-19 15:54:31.405 292 18214.98 16.42 52682.37 88888.00 2007-10-19 15:54:31.905 292 18214.99 16.43 52682.36 88888.00 2007-10-19 15:54:32.405 292 18215.00 16.37 52682.45 88888.00 2007-10-19 15:54:32.905 292 18215.01 16.38 52682.39 88888.00 2007-10-19 15:54:33.405 292 18214.90 16.38 52682.35 88888.00 2007-10-19 15:54:33.905 292 18214.80 16.30 52682.40 88888.00 2007-10-19 15:54:34.405 292 18214.82 16.18 52682.43 88888.00 2007-10-19 15:54:34.905 292 18214.87 16.19 52682.33 88888.00 2007-10-19 15:54:35.405 292 18214.85 16.21 52682.41 88888.00 2007-10-19 15:54:35.905 292 18214.82 16.26 52682.49 88888.00 2007-10-19 15:54:36.405 292 18214.84 16.19 52682.46 88888.00 2007-10-19 15:54:36.905 292 18214.79 16.11 52682.43 88888.00 2007-10-19 15:54:37.405 292 18214.79 16.20 52682.35 88888.00 2007-10-19 15:54:37.905 292 18214.83 16.12 52682.43 88888.00 2007-10-19 15:54:38.405 292 18214.77 16.00 52682.56 88888.00 2007-10-19 15:54:38.905 292 18214.67 16.01 52682.66 88888.00 2007-10-19 15:54:39.405 292 18214.68 16.09 52682.55 88888.00 2007-10-19 15:54:39.905 292 18214.65 16.07 52682.45 88888.00 2007-10-19 15:54:40.405 292 18214.54 16.04 52682.40 88888.00 2007-10-19 15:54:40.905 292 18214.60 15.92 52682.51 88888.00 2007-10-19 15:54:41.405 292 18214.63 15.90 52682.54 88888.00 2007-10-19 15:54:41.905 292 18214.73 15.94 52682.54 88888.00 2007-10-19 15:54:42.405 292 18214.67 15.88 52682.45 88888.00 2007-10-19 15:54:42.905 292 18214.61 15.90 52682.39 88888.00 2007-10-19 15:54:43.405 292 18214.65 15.87 52682.49 88888.00 2007-10-19 15:54:43.905 292 18214.66 15.85 52682.44 88888.00 2007-10-19 15:54:44.405 292 18214.67 15.85 52682.53 88888.00 2007-10-19 15:54:44.905 292 18214.67 15.85 52682.58 88888.00 2007-10-19 15:54:45.405 292 18214.85 15.84 52682.51 88888.00 2007-10-19 15:54:45.905 292 18214.73 15.90 52682.46 88888.00 2007-10-19 15:54:46.405 292 18214.63 15.94 52682.43 88888.00 2007-10-19 15:54:46.905 292 18214.64 15.82 52682.44 88888.00 2007-10-19 15:54:47.405 292 18214.53 15.66 52682.41 88888.00 2007-10-19 15:54:47.905 292 18214.66 15.60 52682.37 88888.00 2007-10-19 15:54:48.405 292 18214.73 15.67 52682.34 88888.00 2007-10-19 15:54:48.905 292 18214.58 15.74 52682.48 88888.00 2007-10-19 15:54:49.405 292 18214.45 15.64 52682.51 88888.00 2007-10-19 15:54:49.905 292 18214.35 15.60 52682.32 88888.00 2007-10-19 15:54:50.405 292 18214.39 15.58 52682.35 88888.00 2007-10-19 15:54:50.905 292 18214.43 15.54 52682.44 88888.00 2007-10-19 15:54:51.405 292 18214.43 15.57 52682.45 88888.00 2007-10-19 15:54:51.905 292 18214.32 15.55 52682.54 88888.00 2007-10-19 15:54:52.405 292 18214.23 15.47 52682.58 88888.00 2007-10-19 15:54:52.905 292 18214.10 15.53 52682.55 88888.00 2007-10-19 15:54:53.405 292 18214.11 15.55 52682.47 88888.00 2007-10-19 15:54:53.905 292 18214.18 15.62 52682.41 88888.00 2007-10-19 15:54:54.405 292 18214.15 15.54 52682.44 88888.00 2007-10-19 15:54:54.905 292 18214.20 15.61 52682.42 88888.00 2007-10-19 15:54:55.405 292 18214.23 15.59 52682.43 88888.00 2007-10-19 15:54:55.905 292 18214.24 15.53 52682.40 88888.00 2007-10-19 15:54:56.405 292 18214.22 15.48 52682.29 88888.00 2007-10-19 15:54:56.905 292 18214.25 15.45 52682.31 88888.00 2007-10-19 15:54:57.405 292 18214.21 15.43 52682.30 88888.00 2007-10-19 15:54:57.905 292 18214.07 15.49 52682.41 88888.00 2007-10-19 15:54:58.405 292 18214.01 15.43 52682.47 88888.00 2007-10-19 15:54:58.905 292 18214.13 15.37 52682.64 88888.00 2007-10-19 15:54:59.405 292 18214.23 15.38 52682.72 88888.00 2007-10-19 15:54:59.905 292 18214.15 15.43 52682.64 88888.00 2007-10-19 15:55:00.405 292 18214.10 15.44 52682.68 88888.00 2007-10-19 15:55:00.905 292 18214.06 15.43 52682.71 88888.00 2007-10-19 15:55:01.405 292 18214.11 15.36 52682.54 88888.00 2007-10-19 15:55:01.905 292 18214.13 15.40 52682.44 88888.00 2007-10-19 15:55:02.405 292 18214.20 15.40 52682.52 88888.00 2007-10-19 15:55:02.905 292 18214.08 15.35 52682.54 88888.00 2007-10-19 15:55:03.405 292 18214.12 15.30 52682.57 88888.00 2007-10-19 15:55:03.905 292 18214.19 15.33 52682.52 88888.00 2007-10-19 15:55:04.405 292 18214.06 15.30 52682.37 88888.00 2007-10-19 15:55:04.905 292 18214.04 15.22 52682.36 88888.00 2007-10-19 15:55:05.405 292 18214.11 15.21 52682.37 88888.00 2007-10-19 15:55:05.905 292 18214.12 15.13 52682.30 88888.00 2007-10-19 15:55:06.405 292 18214.03 15.03 52682.42 88888.00 2007-10-19 15:55:06.905 292 18213.80 14.96 52682.45 88888.00 2007-10-19 15:55:07.405 292 18213.80 15.06 52682.53 88888.00 2007-10-19 15:55:07.905 292 18213.70 15.18 52682.62 88888.00 2007-10-19 15:55:08.405 292 18213.69 15.15 52682.58 88888.00 2007-10-19 15:55:08.905 292 18213.76 15.12 52682.52 88888.00 2007-10-19 15:55:09.405 292 18213.87 15.12 52682.52 88888.00 2007-10-19 15:55:09.905 292 18213.87 15.11 52682.54 88888.00 2007-10-19 15:55:10.405 292 18213.93 15.05 52682.47 88888.00 2007-10-19 15:55:10.905 292 18213.97 15.05 52682.34 88888.00 2007-10-19 15:55:11.405 292 18213.92 15.03 52682.29 88888.00 2007-10-19 15:55:11.905 292 18213.85 15.05 52682.22 88888.00 2007-10-19 15:55:12.405 292 18213.89 15.09 52682.25 88888.00 2007-10-19 15:55:12.905 292 18213.95 15.09 52682.26 88888.00 2007-10-19 15:55:13.405 292 18213.86 15.03 52682.32 88888.00 2007-10-19 15:55:13.905 292 18213.76 15.05 52682.19 88888.00 2007-10-19 15:55:14.405 292 18213.76 14.97 52682.09 88888.00 2007-10-19 15:55:14.905 292 18213.76 14.90 52682.09 88888.00 2007-10-19 15:55:15.405 292 18213.92 14.92 52682.20 88888.00 2007-10-19 15:55:15.905 292 18213.89 14.89 52682.20 88888.00 2007-10-19 15:55:16.405 292 18213.84 14.89 52682.09 88888.00 2007-10-19 15:55:16.905 292 18213.85 14.75 52681.91 88888.00 2007-10-19 15:55:17.405 292 18213.82 14.75 52681.98 88888.00 2007-10-19 15:55:17.905 292 18213.82 14.88 52682.04 88888.00 2007-10-19 15:55:18.405 292 18213.81 14.89 52682.01 88888.00 2007-10-19 15:55:18.905 292 18213.82 14.84 52681.86 88888.00 2007-10-19 15:55:19.405 292 18213.82 14.81 52682.07 88888.00 2007-10-19 15:55:19.905 292 18213.85 14.74 52682.24 88888.00 2007-10-19 15:55:20.405 292 18213.86 14.69 52682.24 88888.00 2007-10-19 15:55:20.905 292 18213.84 14.68 52682.37 88888.00 2007-10-19 15:55:21.405 292 18213.87 14.65 52682.39 88888.00 2007-10-19 15:55:21.905 292 18213.88 14.58 52682.39 88888.00 2007-10-19 15:55:22.405 292 18213.92 14.48 52682.43 88888.00 2007-10-19 15:55:22.905 292 18213.90 14.54 52682.33 88888.00 2007-10-19 15:55:23.405 292 18213.82 14.52 52682.21 88888.00 2007-10-19 15:55:23.905 292 18213.95 14.42 52682.25 88888.00 2007-10-19 15:55:24.405 292 18213.89 14.45 52682.25 88888.00 2007-10-19 15:55:24.905 292 18213.75 14.47 52682.20 88888.00 2007-10-19 15:55:25.405 292 18213.70 14.36 52682.29 88888.00 2007-10-19 15:55:25.905 292 18213.96 14.32 52682.22 88888.00 2007-10-19 15:55:26.405 292 18213.95 14.39 52682.17 88888.00 2007-10-19 15:55:26.905 292 18213.89 14.36 52682.01 88888.00 2007-10-19 15:55:27.405 292 18213.74 14.32 52682.12 88888.00 2007-10-19 15:55:27.905 292 18213.64 14.36 52682.22 88888.00 2007-10-19 15:55:28.405 292 18213.54 14.36 52682.13 88888.00 2007-10-19 15:55:28.905 292 18213.80 14.35 52682.14 88888.00 2007-10-19 15:55:29.405 292 18214.14 14.38 52682.13 88888.00 2007-10-19 15:55:29.905 292 18214.14 14.34 52682.05 88888.00 2007-10-19 15:55:30.405 292 18214.12 14.36 52682.00 88888.00 2007-10-19 15:55:30.905 292 18213.85 14.34 52682.09 88888.00 2007-10-19 15:55:31.405 292 18213.97 14.28 52682.13 88888.00 2007-10-19 15:55:31.905 292 18213.93 14.26 52682.18 88888.00 2007-10-19 15:55:32.405 292 18213.89 14.28 52682.12 88888.00 2007-10-19 15:55:32.905 292 18213.97 14.28 52682.14 88888.00 2007-10-19 15:55:33.405 292 18213.84 14.27 52682.29 88888.00 2007-10-19 15:55:33.905 292 18213.58 14.27 52682.28 88888.00 2007-10-19 15:55:34.405 292 18213.80 14.29 52682.25 88888.00 2007-10-19 15:55:34.905 292 18213.96 14.37 52682.20 88888.00 2007-10-19 15:55:35.405 292 18214.14 14.39 52682.19 88888.00 2007-10-19 15:55:35.905 292 18214.42 14.40 52682.12 88888.00 2007-10-19 15:55:36.405 292 18214.46 14.43 52682.19 88888.00 2007-10-19 15:55:36.905 292 18214.42 14.38 52682.24 88888.00 2007-10-19 15:55:37.405 292 18214.46 14.37 52682.24 88888.00 2007-10-19 15:55:37.905 292 18214.43 14.41 52682.19 88888.00 2007-10-19 15:55:38.405 292 18214.54 14.38 52682.06 88888.00 2007-10-19 15:55:38.905 292 18214.42 14.38 52681.94 88888.00 2007-10-19 15:55:39.405 292 18214.41 14.36 52681.89 88888.00 2007-10-19 15:55:39.905 292 18214.31 14.30 52681.94 88888.00 2007-10-19 15:55:40.405 292 18214.30 14.30 52682.11 88888.00 2007-10-19 15:55:40.905 292 18214.27 14.26 52682.19 88888.00 2007-10-19 15:55:41.405 292 18214.19 14.25 52682.16 88888.00 2007-10-19 15:55:41.905 292 18214.20 14.31 52682.07 88888.00 2007-10-19 15:55:42.405 292 18214.19 14.38 52682.13 88888.00 2007-10-19 15:55:42.905 292 18214.02 14.28 52682.28 88888.00 2007-10-19 15:55:43.405 292 18214.00 14.30 52682.14 88888.00 2007-10-19 15:55:43.905 292 18214.09 14.34 52682.01 88888.00 2007-10-19 15:55:44.405 292 18213.85 14.30 52682.08 88888.00 2007-10-19 15:55:44.905 292 18213.74 14.29 52681.88 88888.00 2007-10-19 15:55:45.405 292 18213.42 14.31 52681.86 88888.00 2007-10-19 15:55:45.905 292 18213.27 14.34 52681.97 88888.00 2007-10-19 15:55:46.405 292 18213.32 14.35 52681.97 88888.00 2007-10-19 15:55:46.905 292 18213.24 14.33 52681.99 88888.00 2007-10-19 15:55:47.405 292 18213.09 14.29 52682.07 88888.00 2007-10-19 15:55:47.905 292 18213.11 14.34 52681.99 88888.00 2007-10-19 15:55:48.405 292 18213.11 14.38 52682.02 88888.00 2007-10-19 15:55:48.905 292 18213.17 14.43 52682.22 88888.00 2007-10-19 15:55:49.405 292 18213.20 14.47 52682.28 88888.00 2007-10-19 15:55:49.905 292 18213.23 14.38 52682.30 88888.00 2007-10-19 15:55:50.405 292 18213.23 14.33 52682.26 88888.00 2007-10-19 15:55:50.905 292 18213.22 14.34 52682.16 88888.00 2007-10-19 15:55:51.405 292 18213.22 14.45 52682.19 88888.00 2007-10-19 15:55:51.905 292 18213.23 14.42 52682.18 88888.00 2007-10-19 15:55:52.405 292 18213.23 14.48 52682.04 88888.00 2007-10-19 15:55:52.905 292 18213.01 14.57 52682.06 88888.00 2007-10-19 15:55:53.405 292 18213.00 14.55 52682.11 88888.00 2007-10-19 15:55:53.905 292 18213.01 14.53 52682.10 88888.00 2007-10-19 15:55:54.405 292 18212.84 14.40 52682.19 88888.00 2007-10-19 15:55:54.905 292 18212.65 14.39 52682.24 88888.00 2007-10-19 15:55:55.405 292 18212.60 14.44 52682.34 88888.00 2007-10-19 15:55:55.905 292 18213.08 14.37 52682.23 88888.00 2007-10-19 15:55:56.405 292 18213.17 14.42 52682.21 88888.00 2007-10-19 15:55:56.905 292 18213.17 14.47 52682.19 88888.00 2007-10-19 15:55:57.405 292 18213.06 14.45 52681.99 88888.00 2007-10-19 15:55:57.905 292 18212.71 14.43 52681.97 88888.00 2007-10-19 15:55:58.405 292 18212.70 14.45 52682.08 88888.00 2007-10-19 15:55:58.905 292 18213.00 14.51 52682.12 88888.00 2007-10-19 15:55:59.405 292 18213.01 14.55 52682.14 88888.00 2007-10-19 15:55:59.905 292 18212.88 14.48 52682.14 88888.00 2007-10-19 15:56:00.405 292 18212.84 14.38 52682.14 88888.00 2007-10-19 15:56:00.905 292 18212.90 14.47 52682.21 88888.00 2007-10-19 15:56:01.405 292 18212.89 14.51 52682.29 88888.00 2007-10-19 15:56:01.905 292 18212.65 14.55 52682.19 88888.00 2007-10-19 15:56:02.405 292 18212.76 14.56 52682.11 88888.00 2007-10-19 15:56:02.905 292 18212.68 14.59 52682.28 88888.00 2007-10-19 15:56:03.405 292 18212.75 14.53 52682.31 88888.00 2007-10-19 15:56:03.905 292 18212.97 14.51 52682.30 88888.00 2007-10-19 15:56:04.405 292 18213.00 14.49 52682.34 88888.00 2007-10-19 15:56:04.905 292 18213.05 14.46 52682.31 88888.00 2007-10-19 15:56:05.405 292 18212.84 14.38 52682.36 88888.00 2007-10-19 15:56:05.905 292 18212.98 14.36 52682.36 88888.00 2007-10-19 15:56:06.405 292 18212.93 14.33 52682.40 88888.00 2007-10-19 15:56:06.905 292 18212.97 14.38 52682.32 88888.00 2007-10-19 15:56:07.405 292 18212.97 14.44 52682.30 88888.00 2007-10-19 15:56:07.905 292 18212.88 14.31 52682.07 88888.00 2007-10-19 15:56:08.405 292 18212.93 14.10 52681.87 88888.00 2007-10-19 15:56:08.905 292 18212.78 14.13 52681.79 88888.00 2007-10-19 15:56:09.405 292 18212.77 14.22 52681.83 88888.00 2007-10-19 15:56:09.905 292 18212.78 14.25 52681.85 88888.00 2007-10-19 15:56:10.405 292 18212.70 14.23 52681.90 88888.00 2007-10-19 15:56:10.905 292 18212.65 14.15 52681.95 88888.00 2007-10-19 15:56:11.405 292 18212.65 14.06 52681.87 88888.00 2007-10-19 15:56:11.905 292 18212.61 14.09 52681.90 88888.00 2007-10-19 15:56:12.405 292 18212.55 14.13 52681.88 88888.00 2007-10-19 15:56:12.905 292 18212.39 14.10 52681.88 88888.00 2007-10-19 15:56:13.405 292 18212.50 14.09 52681.95 88888.00 2007-10-19 15:56:13.905 292 18212.50 14.16 52681.86 88888.00 2007-10-19 15:56:14.405 292 18212.46 14.09 52681.84 88888.00 2007-10-19 15:56:14.905 292 18212.44 13.99 52681.96 88888.00 2007-10-19 15:56:15.405 292 18212.37 13.98 52682.14 88888.00 2007-10-19 15:56:15.905 292 18212.48 13.96 52682.07 88888.00 2007-10-19 15:56:16.405 292 18212.67 13.92 52682.07 88888.00 2007-10-19 15:56:16.905 292 18212.79 13.82 52682.14 88888.00 2007-10-19 15:56:17.405 292 18212.83 13.79 52682.30 88888.00 2007-10-19 15:56:17.905 292 18212.87 13.86 52682.24 88888.00 2007-10-19 15:56:18.405 292 18212.82 13.90 52682.18 88888.00 2007-10-19 15:56:18.905 292 18212.59 13.96 52682.06 88888.00 2007-10-19 15:56:19.405 292 18212.50 13.94 52682.04 88888.00 2007-10-19 15:56:19.905 292 18212.55 13.86 52682.07 88888.00 2007-10-19 15:56:20.405 292 18212.59 13.87 52682.04 88888.00 2007-10-19 15:56:20.905 292 18212.55 13.77 52682.05 88888.00 2007-10-19 15:56:21.405 292 18212.43 13.77 52682.19 88888.00 2007-10-19 15:56:21.905 292 18212.61 13.74 52682.31 88888.00 2007-10-19 15:56:22.405 292 18212.66 13.69 52682.26 88888.00 2007-10-19 15:56:22.905 292 18212.70 13.69 52682.12 88888.00 2007-10-19 15:56:23.405 292 18212.65 13.76 52681.90 88888.00 2007-10-19 15:56:23.905 292 18212.65 13.82 52681.86 88888.00 2007-10-19 15:56:24.405 292 18212.79 13.75 52682.06 88888.00 2007-10-19 15:56:24.905 292 18212.82 13.69 52682.22 88888.00 2007-10-19 15:56:25.405 292 18212.72 13.71 52682.33 88888.00 2007-10-19 15:56:25.905 292 18212.76 13.78 52682.35 88888.00 2007-10-19 15:56:26.405 292 18212.76 13.82 52682.35 88888.00 2007-10-19 15:56:26.905 292 18212.66 13.84 52682.26 88888.00 2007-10-19 15:56:27.405 292 18212.76 13.70 52682.29 88888.00 2007-10-19 15:56:27.905 292 18212.79 13.63 52682.33 88888.00 2007-10-19 15:56:28.405 292 18212.66 13.58 52682.30 88888.00 2007-10-19 15:56:28.905 292 18212.65 13.54 52682.33 88888.00 2007-10-19 15:56:29.405 292 18212.60 13.52 52682.39 88888.00 2007-10-19 15:56:29.905 292 18212.72 13.58 52682.29 88888.00 2007-10-19 15:56:30.405 292 18212.62 13.54 52682.16 88888.00 2007-10-19 15:56:30.905 292 18212.61 13.56 52682.04 88888.00 2007-10-19 15:56:31.405 292 18212.59 13.62 52682.10 88888.00 2007-10-19 15:56:31.905 292 18212.67 13.70 52682.16 88888.00 2007-10-19 15:56:32.405 292 18212.62 13.57 52682.13 88888.00 2007-10-19 15:56:32.905 292 18212.63 13.46 52682.04 88888.00 2007-10-19 15:56:33.405 292 18212.57 13.37 52682.04 88888.00 2007-10-19 15:56:33.905 292 18212.52 13.38 52682.04 88888.00 2007-10-19 15:56:34.405 292 18212.62 13.41 52682.20 88888.00 2007-10-19 15:56:34.905 292 18212.73 13.53 52682.14 88888.00 2007-10-19 15:56:35.405 292 18212.71 13.47 52682.17 88888.00 2007-10-19 15:56:35.905 292 18212.65 13.37 52682.16 88888.00 2007-10-19 15:56:36.405 292 18212.63 13.29 52682.26 88888.00 2007-10-19 15:56:36.905 292 18212.65 13.19 52682.37 88888.00 2007-10-19 15:56:37.405 292 18212.81 13.23 52682.40 88888.00 2007-10-19 15:56:37.905 292 18212.75 13.23 52682.41 88888.00 2007-10-19 15:56:38.405 292 18212.75 13.21 52682.25 88888.00 2007-10-19 15:56:38.905 292 18212.83 13.24 52682.14 88888.00 2007-10-19 15:56:39.405 292 18212.78 13.22 52682.23 88888.00 2007-10-19 15:56:39.905 292 18212.80 13.16 52682.49 88888.00 2007-10-19 15:56:40.405 292 18212.77 13.10 52682.51 88888.00 2007-10-19 15:56:40.905 292 18212.79 13.13 52682.49 88888.00 2007-10-19 15:56:41.405 292 18212.88 13.13 52682.45 88888.00 2007-10-19 15:56:41.905 292 18212.94 13.14 52682.55 88888.00 2007-10-19 15:56:42.405 292 18212.98 13.19 52682.63 88888.00 2007-10-19 15:56:42.905 292 18212.86 13.19 52682.57 88888.00 2007-10-19 15:56:43.405 292 18212.94 13.15 52682.48 88888.00 2007-10-19 15:56:43.905 292 18212.98 13.04 52682.45 88888.00 2007-10-19 15:56:44.405 292 18212.81 12.97 52682.44 88888.00 2007-10-19 15:56:44.905 292 18212.78 12.98 52682.35 88888.00 2007-10-19 15:56:45.405 292 18213.14 13.02 52682.41 88888.00 2007-10-19 15:56:45.905 292 18213.33 13.05 52682.46 88888.00 2007-10-19 15:56:46.405 292 18213.37 13.07 52682.42 88888.00 2007-10-19 15:56:46.905 292 18213.31 13.07 52682.45 88888.00 2007-10-19 15:56:47.405 292 18213.33 13.03 52682.47 88888.00 2007-10-19 15:56:47.905 292 18213.05 13.02 52682.35 88888.00 2007-10-19 15:56:48.405 292 18213.03 13.03 52682.37 88888.00 2007-10-19 15:56:48.905 292 18213.22 12.93 52682.26 88888.00 2007-10-19 15:56:49.405 292 18213.42 12.92 52682.35 88888.00 2007-10-19 15:56:49.905 292 18213.58 12.87 52682.41 88888.00 2007-10-19 15:56:50.405 292 18213.53 12.73 52682.49 88888.00 2007-10-19 15:56:50.905 292 18213.75 12.67 52682.51 88888.00 2007-10-19 15:56:51.405 292 18213.97 12.74 52682.45 88888.00 2007-10-19 15:56:51.905 292 18213.76 12.74 52682.32 88888.00 2007-10-19 15:56:52.405 292 18213.71 12.73 52682.31 88888.00 2007-10-19 15:56:52.905 292 18213.62 12.71 52682.40 88888.00 2007-10-19 15:56:53.405 292 18213.67 12.67 52682.56 88888.00 2007-10-19 15:56:53.905 292 18213.65 12.70 52682.60 88888.00 2007-10-19 15:56:54.405 292 18213.60 12.78 52682.55 88888.00 2007-10-19 15:56:54.905 292 18213.52 12.76 52682.44 88888.00 2007-10-19 15:56:55.405 292 18213.37 12.73 52682.26 88888.00 2007-10-19 15:56:55.905 292 18213.76 12.68 52682.47 88888.00 2007-10-19 15:56:56.405 292 18213.88 12.70 52682.60 88888.00 2007-10-19 15:56:56.905 292 18213.68 12.64 52682.65 88888.00 2007-10-19 15:56:57.405 292 18213.57 12.60 52682.58 88888.00 2007-10-19 15:56:57.905 292 18213.48 12.60 52682.62 88888.00 2007-10-19 15:56:58.405 292 18213.63 12.65 52682.59 88888.00 2007-10-19 15:56:58.905 292 18213.78 12.64 52682.66 88888.00 2007-10-19 15:56:59.405 292 18213.85 12.66 52682.74 88888.00 2007-10-19 15:56:59.905 292 18213.76 12.61 52682.60 88888.00 2007-10-19 15:57:00.405 292 18213.71 12.59 52682.58 88888.00 2007-10-19 15:57:00.905 292 18213.57 12.56 52682.58 88888.00 2007-10-19 15:57:01.405 292 18213.71 12.60 52682.58 88888.00 2007-10-19 15:57:01.905 292 18213.87 12.61 52682.49 88888.00 2007-10-19 15:57:02.405 292 18213.96 12.56 52682.45 88888.00 2007-10-19 15:57:02.905 292 18213.97 12.58 52682.36 88888.00 2007-10-19 15:57:03.405 292 18213.92 12.52 52682.19 88888.00 2007-10-19 15:57:03.905 292 18213.84 12.49 52682.16 88888.00 2007-10-19 15:57:04.405 292 18213.76 12.54 52682.21 88888.00 2007-10-19 15:57:04.905 292 18213.86 12.48 52682.26 88888.00 2007-10-19 15:57:05.405 292 18213.95 12.56 52682.28 88888.00 2007-10-19 15:57:05.905 292 18213.90 12.59 52682.21 88888.00 2007-10-19 15:57:06.405 292 18214.03 12.59 52682.18 88888.00 2007-10-19 15:57:06.905 292 18214.24 12.55 52682.19 88888.00 2007-10-19 15:57:07.405 292 18214.18 12.58 52682.26 88888.00 2007-10-19 15:57:07.905 292 18214.13 12.60 52682.33 88888.00 2007-10-19 15:57:08.405 292 18214.00 12.63 52682.39 88888.00 2007-10-19 15:57:08.905 292 18214.00 12.56 52682.48 88888.00 2007-10-19 15:57:09.405 292 18214.06 12.62 52682.60 88888.00 2007-10-19 15:57:09.905 292 18214.11 12.64 52682.68 88888.00 2007-10-19 15:57:10.405 292 18214.11 12.61 52682.65 88888.00 2007-10-19 15:57:10.905 292 18214.03 12.56 52682.66 88888.00 2007-10-19 15:57:11.405 292 18214.03 12.55 52682.65 88888.00 2007-10-19 15:57:11.905 292 18213.99 12.52 52682.64 88888.00 2007-10-19 15:57:12.405 292 18214.04 12.54 52682.63 88888.00 2007-10-19 15:57:12.905 292 18214.14 12.44 52682.59 88888.00 2007-10-19 15:57:13.405 292 18214.02 12.42 52682.63 88888.00 2007-10-19 15:57:13.905 292 18214.09 12.47 52682.65 88888.00 2007-10-19 15:57:14.405 292 18214.24 12.49 52682.59 88888.00 2007-10-19 15:57:14.905 292 18214.15 12.63 52682.68 88888.00 2007-10-19 15:57:15.405 292 18214.12 12.58 52682.62 88888.00 2007-10-19 15:57:15.905 292 18214.08 12.55 52682.52 88888.00 2007-10-19 15:57:16.405 292 18214.13 12.59 52682.48 88888.00 2007-10-19 15:57:16.905 292 18214.09 12.73 52682.41 88888.00 2007-10-19 15:57:17.405 292 18214.18 12.86 52682.36 88888.00 2007-10-19 15:57:17.905 292 18214.18 12.89 52682.63 88888.00 2007-10-19 15:57:18.405 292 18214.19 13.01 52682.67 88888.00 2007-10-19 15:57:18.905 292 18213.95 13.12 52682.63 88888.00 2007-10-19 15:57:19.405 292 18213.85 13.13 52682.54 88888.00 2007-10-19 15:57:19.905 292 18213.90 13.11 52682.49 88888.00 2007-10-19 15:57:20.405 292 18213.63 13.05 52682.53 88888.00 2007-10-19 15:57:20.905 292 18213.54 13.09 52682.52 88888.00 2007-10-19 15:57:21.405 292 18213.55 13.16 52682.46 88888.00 2007-10-19 15:57:21.905 292 18213.64 13.18 52682.46 88888.00 2007-10-19 15:57:22.405 292 18213.38 13.13 52682.42 88888.00 2007-10-19 15:57:22.905 292 18213.76 13.15 52682.43 88888.00 2007-10-19 15:57:23.405 292 18213.93 13.13 52682.45 88888.00 2007-10-19 15:57:23.905 292 18214.04 13.21 52682.47 88888.00 2007-10-19 15:57:24.405 292 18214.25 13.29 52682.49 88888.00 2007-10-19 15:57:24.905 292 18214.55 13.32 52682.54 88888.00 2007-10-19 15:57:25.405 292 18214.76 13.41 52682.56 88888.00 2007-10-19 15:57:25.905 292 18214.61 13.37 52682.60 88888.00 2007-10-19 15:57:26.405 292 18214.67 13.32 52682.64 88888.00 2007-10-19 15:57:26.905 292 18214.68 13.36 52682.71 88888.00 2007-10-19 15:57:27.405 292 18214.53 13.45 52682.74 88888.00 2007-10-19 15:57:27.905 292 18214.63 13.51 52682.69 88888.00 2007-10-19 15:57:28.405 292 18214.73 13.52 52682.57 88888.00 2007-10-19 15:57:28.905 292 18214.65 13.51 52682.55 88888.00 2007-10-19 15:57:29.405 292 18214.56 13.57 52682.52 88888.00 2007-10-19 15:57:29.905 292 18214.60 13.48 52682.48 88888.00 2007-10-19 15:57:30.405 292 18214.82 13.51 52682.57 88888.00 2007-10-19 15:57:30.905 292 18214.78 13.59 52682.65 88888.00 2007-10-19 15:57:31.405 292 18214.89 13.66 52682.75 88888.00 2007-10-19 15:57:31.905 292 18214.83 13.63 52682.54 88888.00 2007-10-19 15:57:32.405 292 18214.82 13.61 52682.41 88888.00 2007-10-19 15:57:32.905 292 18214.94 13.63 52682.44 88888.00 2007-10-19 15:57:33.405 292 18214.94 13.65 52682.44 88888.00 2007-10-19 15:57:33.905 292 18214.94 13.72 52682.16 88888.00 2007-10-19 15:57:34.405 292 18215.26 13.82 52682.05 88888.00 2007-10-19 15:57:34.905 292 18215.40 13.89 52682.01 88888.00 2007-10-19 15:57:35.405 292 18215.38 13.81 52681.96 88888.00 2007-10-19 15:57:35.905 292 18215.37 13.94 52682.10 88888.00 2007-10-19 15:57:36.405 292 18215.29 13.98 52682.29 88888.00 2007-10-19 15:57:36.905 292 18215.11 13.93 52682.28 88888.00 2007-10-19 15:57:37.405 292 18215.26 13.97 52682.26 88888.00 2007-10-19 15:57:37.905 292 18215.15 14.07 52682.33 88888.00 2007-10-19 15:57:38.405 292 18215.11 14.10 52682.42 88888.00 2007-10-19 15:57:38.905 292 18215.12 14.16 52682.45 88888.00 2007-10-19 15:57:39.405 292 18215.20 14.27 52682.58 88888.00 2007-10-19 15:57:39.905 292 18215.38 14.27 52682.43 88888.00 2007-10-19 15:57:40.405 292 18215.52 14.33 52682.60 88888.00 2007-10-19 15:57:40.905 292 18215.37 14.38 52682.67 88888.00 2007-10-19 15:57:41.405 292 18215.28 14.37 52682.66 88888.00 2007-10-19 15:57:41.905 292 18215.39 14.35 52682.68 88888.00 2007-10-19 15:57:42.405 292 18215.27 14.46 52682.72 88888.00 2007-10-19 15:57:42.905 292 18215.37 14.56 52682.59 88888.00 2007-10-19 15:57:43.405 292 18215.39 14.59 52682.52 88888.00 2007-10-19 15:57:43.905 292 18215.20 14.69 52682.51 88888.00 2007-10-19 15:57:44.405 292 18215.16 14.72 52682.65 88888.00 2007-10-19 15:57:44.905 292 18215.39 14.82 52682.75 88888.00 2007-10-19 15:57:45.405 292 18215.54 14.85 52682.72 88888.00 2007-10-19 15:57:45.905 292 18215.40 14.86 52682.71 88888.00 2007-10-19 15:57:46.405 292 18215.40 14.93 52682.65 88888.00 2007-10-19 15:57:46.905 292 18215.25 14.93 52682.72 88888.00 2007-10-19 15:57:47.405 292 18215.29 14.99 52682.75 88888.00 2007-10-19 15:57:47.905 292 18215.30 15.06 52682.64 88888.00 2007-10-19 15:57:48.405 292 18215.38 15.15 52682.53 88888.00 2007-10-19 15:57:48.905 292 18215.70 15.27 52682.47 88888.00 2007-10-19 15:57:49.405 292 18215.83 15.30 52682.48 88888.00 2007-10-19 15:57:49.905 292 18215.73 15.39 52682.45 88888.00 2007-10-19 15:57:50.405 292 18215.66 15.42 52682.45 88888.00 2007-10-19 15:57:50.905 292 18215.59 15.52 52682.43 88888.00 2007-10-19 15:57:51.405 292 18215.58 15.64 52682.57 88888.00 2007-10-19 15:57:51.905 292 18215.65 15.63 52682.57 88888.00 2007-10-19 15:57:52.405 292 18215.64 15.70 52682.52 88888.00 2007-10-19 15:57:52.905 292 18215.63 15.79 52682.56 88888.00 2007-10-19 15:57:53.405 292 18215.51 15.75 52682.62 88888.00 2007-10-19 15:57:53.905 292 18215.45 15.81 52682.42 88888.00 2007-10-19 15:57:54.405 292 18215.49 15.92 52682.35 88888.00 2007-10-19 15:57:54.905 292 18215.52 16.08 52682.39 88888.00 2007-10-19 15:57:55.405 292 18215.71 16.10 52682.47 88888.00 2007-10-19 15:57:55.905 292 18215.79 16.00 52682.53 88888.00 2007-10-19 15:57:56.405 292 18215.91 16.10 52682.55 88888.00 2007-10-19 15:57:56.905 292 18215.96 16.33 52682.67 88888.00 2007-10-19 15:57:57.405 292 18215.90 16.45 52682.68 88888.00 2007-10-19 15:57:57.905 292 18215.79 16.46 52682.58 88888.00 2007-10-19 15:57:58.405 292 18215.71 16.40 52682.56 88888.00 2007-10-19 15:57:58.905 292 18215.65 16.43 52682.58 88888.00 2007-10-19 15:57:59.405 292 18215.82 16.51 52682.56 88888.00 2007-10-19 15:57:59.905 292 18215.98 16.57 52682.54 88888.00 2007-10-19 15:58:00.405 292 18215.82 16.59 52682.51 88888.00 2007-10-19 15:58:00.905 292 18215.81 16.63 52682.52 88888.00 2007-10-19 15:58:01.405 292 18215.83 16.67 52682.51 88888.00 2007-10-19 15:58:01.905 292 18215.79 16.71 52682.55 88888.00 2007-10-19 15:58:02.405 292 18215.66 16.78 52682.65 88888.00 2007-10-19 15:58:02.905 292 18215.60 16.81 52682.63 88888.00 2007-10-19 15:58:03.405 292 18215.59 16.79 52682.72 88888.00 2007-10-19 15:58:03.905 292 18215.56 16.82 52682.83 88888.00 2007-10-19 15:58:04.405 292 18215.64 16.92 52682.87 88888.00 2007-10-19 15:58:04.905 292 18215.62 16.96 52682.78 88888.00 2007-10-19 15:58:05.405 292 18215.55 16.99 52682.77 88888.00 2007-10-19 15:58:05.905 292 18215.62 16.98 52682.82 88888.00 2007-10-19 15:58:06.405 292 18215.75 16.89 52682.79 88888.00 2007-10-19 15:58:06.905 292 18215.84 16.95 52682.83 88888.00 2007-10-19 15:58:07.405 292 18215.80 17.03 52682.82 88888.00 2007-10-19 15:58:07.905 292 18215.76 16.95 52682.82 88888.00 2007-10-19 15:58:08.405 292 18215.85 16.98 52682.90 88888.00 2007-10-19 15:58:08.905 292 18215.88 17.05 52682.77 88888.00 2007-10-19 15:58:09.405 292 18215.85 16.98 52682.74 88888.00 2007-10-19 15:58:09.905 292 18215.82 16.94 52682.83 88888.00 2007-10-19 15:58:10.405 292 18215.91 17.06 52682.87 88888.00 2007-10-19 15:58:10.905 292 18215.85 17.20 52682.83 88888.00 2007-10-19 15:58:11.405 292 18215.90 17.21 52682.79 88888.00 2007-10-19 15:58:11.905 292 18216.09 17.23 52682.74 88888.00 2007-10-19 15:58:12.405 292 18216.23 17.21 52682.74 88888.00 2007-10-19 15:58:12.905 292 18216.10 17.19 52682.74 88888.00 2007-10-19 15:58:13.405 292 18216.03 17.15 52682.69 88888.00 2007-10-19 15:58:13.905 292 18215.96 17.22 52682.68 88888.00 2007-10-19 15:58:14.405 292 18216.14 17.24 52682.64 88888.00 2007-10-19 15:58:14.905 292 18216.14 17.20 52682.71 88888.00 2007-10-19 15:58:15.405 292 18216.06 17.19 52682.74 88888.00 2007-10-19 15:58:15.905 292 18216.09 17.27 52682.68 88888.00 2007-10-19 15:58:16.405 292 18215.90 17.35 52682.66 88888.00 2007-10-19 15:58:16.905 292 18215.80 17.37 52682.59 88888.00 2007-10-19 15:58:17.405 292 18215.85 17.37 52682.56 88888.00 2007-10-19 15:58:17.905 292 18215.97 17.40 52682.64 88888.00 2007-10-19 15:58:18.405 292 18216.28 17.36 52682.59 88888.00 2007-10-19 15:58:18.905 292 18216.36 17.31 52682.55 88888.00 2007-10-19 15:58:19.405 292 18216.30 17.25 52682.58 88888.00 2007-10-19 15:58:19.905 292 18216.40 17.15 52682.64 88888.00 2007-10-19 15:58:20.405 292 18216.38 17.21 52682.63 88888.00 2007-10-19 15:58:20.905 292 18216.26 17.20 52682.66 88888.00 2007-10-19 15:58:21.405 292 18216.35 17.25 52682.72 88888.00 2007-10-19 15:58:21.905 292 18216.27 17.26 52682.79 88888.00 2007-10-19 15:58:22.405 292 18216.36 17.18 52682.88 88888.00 2007-10-19 15:58:22.905 292 18216.34 17.15 52682.77 88888.00 2007-10-19 15:58:23.405 292 18216.19 17.13 52682.80 88888.00 2007-10-19 15:58:23.905 292 18216.26 17.11 52682.86 88888.00 2007-10-19 15:58:24.405 292 18216.38 17.16 52682.82 88888.00 2007-10-19 15:58:24.905 292 18216.30 17.20 52682.95 88888.00 2007-10-19 15:58:25.405 292 18216.42 17.25 52682.88 88888.00 2007-10-19 15:58:25.905 292 18216.51 17.28 52682.92 88888.00 2007-10-19 15:58:26.405 292 18216.39 17.24 52682.87 88888.00 2007-10-19 15:58:26.905 292 18216.43 17.28 52682.79 88888.00 2007-10-19 15:58:27.405 292 18216.37 17.23 52682.91 88888.00 2007-10-19 15:58:27.905 292 18216.39 17.27 52682.86 88888.00 2007-10-19 15:58:28.405 292 18216.38 17.27 52682.91 88888.00 2007-10-19 15:58:28.905 292 18216.28 17.24 52683.14 88888.00 2007-10-19 15:58:29.405 292 18216.06 17.15 52683.33 88888.00 2007-10-19 15:58:29.905 292 18215.92 17.20 52683.37 88888.00 2007-10-19 15:58:30.405 292 18216.01 17.25 52683.21 88888.00 2007-10-19 15:58:30.905 292 18215.92 17.25 52683.25 88888.00 2007-10-19 15:58:31.405 292 18215.91 17.29 52683.35 88888.00 2007-10-19 15:58:31.905 292 18215.95 17.23 52683.36 88888.00 2007-10-19 15:58:32.405 292 18215.88 17.24 52683.34 88888.00 2007-10-19 15:58:32.905 292 18215.92 17.39 52683.25 88888.00 2007-10-19 15:58:33.405 292 18215.82 17.46 52683.32 88888.00 2007-10-19 15:58:33.905 292 18215.74 17.48 52683.45 88888.00 2007-10-19 15:58:34.405 292 18215.62 17.41 52683.35 88888.00 2007-10-19 15:58:34.905 292 18215.67 17.38 52683.40 88888.00 2007-10-19 15:58:35.405 292 18215.76 17.33 52683.60 88888.00 2007-10-19 15:58:35.905 292 18215.82 17.39 52683.61 88888.00 2007-10-19 15:58:36.405 292 18215.85 17.35 52683.61 88888.00 2007-10-19 15:58:36.905 292 18215.76 17.30 52683.64 88888.00 2007-10-19 15:58:37.405 292 18215.63 17.28 52683.61 88888.00 2007-10-19 15:58:37.905 292 18215.55 17.35 52683.52 88888.00 2007-10-19 15:58:38.405 292 18215.80 17.34 52683.58 88888.00 2007-10-19 15:58:38.905 292 18215.82 17.38 52683.67 88888.00 2007-10-19 15:58:39.405 292 18215.81 17.40 52683.62 88888.00 2007-10-19 15:58:39.905 292 18215.56 17.45 52683.55 88888.00 2007-10-19 15:58:40.405 292 18215.49 17.45 52683.57 88888.00 2007-10-19 15:58:40.905 292 18215.47 17.41 52683.53 88888.00 2007-10-19 15:58:41.405 292 18215.40 17.32 52683.62 88888.00 2007-10-19 15:58:41.905 292 18215.53 17.33 52683.78 88888.00 2007-10-19 15:58:42.405 292 18215.73 17.37 52683.59 88888.00 2007-10-19 15:58:42.905 292 18215.54 17.43 52683.52 88888.00 2007-10-19 15:58:43.405 292 18215.39 17.34 52683.64 88888.00 2007-10-19 15:58:43.905 292 18215.43 17.29 52683.76 88888.00 2007-10-19 15:58:44.405 292 18215.71 17.33 52683.70 88888.00 2007-10-19 15:58:44.905 292 18215.76 17.41 52683.64 88888.00 2007-10-19 15:58:45.405 292 18215.28 17.37 52683.69 88888.00 2007-10-19 15:58:45.905 292 18215.19 17.32 52683.62 88888.00 2007-10-19 15:58:46.405 292 18215.38 17.22 52683.60 88888.00 2007-10-19 15:58:46.905 292 18215.41 17.25 52683.63 88888.00 2007-10-19 15:58:47.405 292 18215.31 17.27 52683.74 88888.00 2007-10-19 15:58:47.905 292 18215.39 17.27 52683.88 88888.00 2007-10-19 15:58:48.405 292 18215.41 17.25 52683.91 88888.00 2007-10-19 15:58:48.905 292 18215.51 17.13 52683.91 88888.00 2007-10-19 15:58:49.405 292 18215.54 17.09 52683.88 88888.00 2007-10-19 15:58:49.905 292 18215.26 17.14 52683.88 88888.00 2007-10-19 15:58:50.405 292 18215.15 17.16 52683.59 88888.00 2007-10-19 15:58:50.905 292 18215.28 17.13 52683.48 88888.00 2007-10-19 15:58:51.405 292 18215.27 17.11 52683.64 88888.00 2007-10-19 15:58:51.905 292 18215.28 17.16 52683.85 88888.00 2007-10-19 15:58:52.405 292 18215.39 17.20 52683.93 88888.00 2007-10-19 15:58:52.905 292 18215.70 17.16 52683.96 88888.00 2007-10-19 15:58:53.405 292 18215.65 17.11 52683.91 88888.00 2007-10-19 15:58:53.905 292 18215.39 17.01 52683.86 88888.00 2007-10-19 15:58:54.405 292 18215.36 16.97 52683.88 88888.00 2007-10-19 15:58:54.905 292 18215.43 17.01 52683.82 88888.00 2007-10-19 15:58:55.405 292 18215.20 17.00 52683.73 88888.00 2007-10-19 15:58:55.905 292 18215.17 16.80 52683.83 88888.00 2007-10-19 15:58:56.405 292 18215.11 16.76 52683.80 88888.00 2007-10-19 15:58:56.905 292 18215.20 16.75 52683.70 88888.00 2007-10-19 15:58:57.405 292 18215.29 16.67 52683.78 88888.00 2007-10-19 15:58:57.905 292 18215.17 16.59 52683.79 88888.00 2007-10-19 15:58:58.405 292 18215.28 16.58 52683.74 88888.00 2007-10-19 15:58:58.905 292 18215.12 16.56 52683.76 88888.00 2007-10-19 15:58:59.405 292 18215.04 16.52 52683.70 88888.00 2007-10-19 15:58:59.905 292 18215.12 16.51 52683.67 88888.00 2007-10-19 15:59:00.405 292 18215.16 16.46 52683.59 88888.00 2007-10-19 15:59:00.905 292 18214.93 16.45 52683.56 88888.00 2007-10-19 15:59:01.405 292 18214.84 16.41 52683.61 88888.00 2007-10-19 15:59:01.905 292 18214.94 16.36 52683.60 88888.00 2007-10-19 15:59:02.405 292 18215.11 16.35 52683.62 88888.00 2007-10-19 15:59:02.905 292 18215.09 16.36 52683.67 88888.00 2007-10-19 15:59:03.405 292 18215.06 16.31 52683.60 88888.00 2007-10-19 15:59:03.905 292 18215.06 16.36 52683.63 88888.00 2007-10-19 15:59:04.405 292 18215.11 16.38 52683.50 88888.00 2007-10-19 15:59:04.905 292 18215.06 16.33 52683.48 88888.00 2007-10-19 15:59:05.405 292 18214.96 16.36 52683.44 88888.00 2007-10-19 15:59:05.905 292 18214.98 16.31 52683.33 88888.00 2007-10-19 15:59:06.405 292 18214.98 16.26 52683.39 88888.00 2007-10-19 15:59:06.905 292 18214.97 16.23 52683.57 88888.00 2007-10-19 15:59:07.405 292 18215.03 16.22 52683.59 88888.00 2007-10-19 15:59:07.905 292 18214.98 16.28 52683.51 88888.00 2007-10-19 15:59:08.405 292 18215.05 16.33 52683.48 88888.00 2007-10-19 15:59:08.905 292 18215.05 16.27 52683.52 88888.00 2007-10-19 15:59:09.405 292 18215.03 16.15 52683.42 88888.00 2007-10-19 15:59:09.905 292 18214.87 16.06 52683.45 88888.00 2007-10-19 15:59:10.405 292 18214.97 16.01 52683.44 88888.00 2007-10-19 15:59:10.905 292 18215.07 15.95 52683.44 88888.00 2007-10-19 15:59:11.405 292 18214.95 15.90 52683.49 88888.00 2007-10-19 15:59:11.905 292 18215.00 15.88 52683.57 88888.00 2007-10-19 15:59:12.405 292 18215.00 15.85 52683.45 88888.00 2007-10-19 15:59:12.905 292 18214.96 15.80 52683.39 88888.00 2007-10-19 15:59:13.405 292 18215.03 15.77 52683.44 88888.00 2007-10-19 15:59:13.905 292 18214.99 15.74 52683.53 88888.00 2007-10-19 15:59:14.405 292 18214.96 15.63 52683.57 88888.00 2007-10-19 15:59:14.905 292 18214.86 15.57 52683.46 88888.00 2007-10-19 15:59:15.405 292 18214.78 15.48 52683.44 88888.00 2007-10-19 15:59:15.905 292 18214.78 15.48 52683.49 88888.00 2007-10-19 15:59:16.405 292 18214.82 15.43 52683.48 88888.00 2007-10-19 15:59:16.905 292 18214.62 15.37 52683.42 88888.00 2007-10-19 15:59:17.405 292 18214.65 15.33 52683.47 88888.00 2007-10-19 15:59:17.905 292 18214.71 15.21 52683.55 88888.00 2007-10-19 15:59:18.405 292 18214.90 15.13 52683.37 88888.00 2007-10-19 15:59:18.905 292 18214.95 15.13 52683.27 88888.00 2007-10-19 15:59:19.405 292 18215.00 15.15 52683.09 88888.00 2007-10-19 15:59:19.905 292 18214.76 15.13 52683.10 88888.00 2007-10-19 15:59:20.405 292 18214.77 15.03 52683.24 88888.00 2007-10-19 15:59:20.905 292 18214.94 15.00 52683.30 88888.00 2007-10-19 15:59:21.405 292 18214.96 15.03 52683.37 88888.00 2007-10-19 15:59:21.905 292 18214.89 14.97 52683.39 88888.00 2007-10-19 15:59:22.405 292 18214.77 14.91 52683.40 88888.00 2007-10-19 15:59:22.905 292 18214.80 14.90 52683.44 88888.00 2007-10-19 15:59:23.405 292 18214.79 14.84 52683.38 88888.00 2007-10-19 15:59:23.905 292 18214.99 14.72 52683.44 88888.00 2007-10-19 15:59:24.405 292 18215.09 14.74 52683.40 88888.00 2007-10-19 15:59:24.905 292 18215.00 14.72 52683.25 88888.00 2007-10-19 15:59:25.405 292 18214.82 14.76 52683.03 88888.00 2007-10-19 15:59:25.905 292 18214.85 14.79 52682.94 88888.00 2007-10-19 15:59:26.405 292 18214.76 14.72 52683.04 88888.00 2007-10-19 15:59:26.905 292 18214.80 14.74 52682.91 88888.00 2007-10-19 15:59:27.405 292 18214.68 14.87 52682.90 88888.00 2007-10-19 15:59:27.905 292 18214.56 14.85 52683.03 88888.00 2007-10-19 15:59:28.405 292 18214.62 14.77 52683.32 88888.00 2007-10-19 15:59:28.905 292 18214.90 14.70 52683.14 88888.00 2007-10-19 15:59:29.405 292 18214.89 14.63 52683.00 88888.00 2007-10-19 15:59:29.905 292 18214.98 14.64 52683.23 88888.00 2007-10-19 15:59:30.405 292 18215.14 14.66 52683.28 88888.00 2007-10-19 15:59:30.905 292 18215.07 14.60 52683.33 88888.00 2007-10-19 15:59:31.405 292 18214.91 14.53 52683.36 88888.00 2007-10-19 15:59:31.905 292 18214.72 14.53 52683.27 88888.00 2007-10-19 15:59:32.405 292 18214.76 14.57 52683.26 88888.00 2007-10-19 15:59:32.905 292 18214.80 14.52 52683.21 88888.00 2007-10-19 15:59:33.405 292 18214.66 14.47 52683.25 88888.00 2007-10-19 15:59:33.905 292 18214.64 14.41 52683.17 88888.00 2007-10-19 15:59:34.405 292 18214.74 14.43 52683.26 88888.00 2007-10-19 15:59:34.905 292 18214.69 14.45 52683.17 88888.00 2007-10-19 15:59:35.405 292 18214.61 14.37 52683.14 88888.00 2007-10-19 15:59:35.905 292 18214.60 14.29 52683.13 88888.00 2007-10-19 15:59:36.405 292 18214.57 14.24 52683.10 88888.00 2007-10-19 15:59:36.905 292 18214.55 14.21 52683.02 88888.00 2007-10-19 15:59:37.405 292 18214.43 14.16 52683.15 88888.00 2007-10-19 15:59:37.905 292 18214.41 14.16 52683.23 88888.00 2007-10-19 15:59:38.405 292 18214.39 14.27 52683.26 88888.00 2007-10-19 15:59:38.905 292 18214.20 14.23 52683.16 88888.00 2007-10-19 15:59:39.405 292 18214.23 14.23 52683.05 88888.00 2007-10-19 15:59:39.905 292 18214.41 14.19 52682.98 88888.00 2007-10-19 15:59:40.405 292 18214.32 14.01 52683.00 88888.00 2007-10-19 15:59:40.905 292 18214.14 13.97 52683.01 88888.00 2007-10-19 15:59:41.405 292 18213.89 13.93 52683.07 88888.00 2007-10-19 15:59:41.905 292 18213.74 13.86 52683.09 88888.00 2007-10-19 15:59:42.405 292 18213.56 13.87 52683.17 88888.00 2007-10-19 15:59:42.905 292 18213.35 13.87 52683.24 88888.00 2007-10-19 15:59:43.405 292 18213.26 13.82 52683.10 88888.00 2007-10-19 15:59:43.905 292 18213.24 13.89 52683.02 88888.00 2007-10-19 15:59:44.405 292 18212.89 13.86 52682.93 88888.00 2007-10-19 15:59:44.905 292 18212.90 13.70 52683.04 88888.00 2007-10-19 15:59:45.405 292 18213.21 13.65 52683.00 88888.00 2007-10-19 15:59:45.905 292 18213.36 13.70 52682.92 88888.00 2007-10-19 15:59:46.405 292 18213.58 13.68 52682.77 88888.00 2007-10-19 15:59:46.905 292 18213.65 13.64 52682.75 88888.00 2007-10-19 15:59:47.405 292 18213.46 13.66 52682.97 88888.00 2007-10-19 15:59:47.905 292 18213.67 13.54 52682.95 88888.00 2007-10-19 15:59:48.405 292 18213.73 13.52 52682.90 88888.00 2007-10-19 15:59:48.905 292 18213.63 13.53 52682.86 88888.00 2007-10-19 15:59:49.405 292 18213.80 13.45 52682.90 88888.00 2007-10-19 15:59:49.905 292 18213.78 13.40 52682.91 88888.00 2007-10-19 15:59:50.405 292 18213.79 13.40 52682.94 88888.00 2007-10-19 15:59:50.905 292 18213.75 13.40 52682.94 88888.00 2007-10-19 15:59:51.405 292 18213.67 13.43 52682.89 88888.00 2007-10-19 15:59:51.905 292 18213.64 13.46 52682.80 88888.00 2007-10-19 15:59:52.405 292 18213.65 13.52 52682.78 88888.00 2007-10-19 15:59:52.905 292 18213.62 13.58 52682.74 88888.00 2007-10-19 15:59:53.405 292 18213.56 13.61 52682.76 88888.00 2007-10-19 15:59:53.905 292 18213.52 13.54 52682.74 88888.00 2007-10-19 15:59:54.405 292 18213.49 13.41 52682.62 88888.00 2007-10-19 15:59:54.905 292 18213.45 13.51 52682.55 88888.00 2007-10-19 15:59:55.405 292 18213.43 13.63 52682.43 88888.00 2007-10-19 15:59:55.905 292 18213.39 13.72 52682.42 88888.00 2007-10-19 15:59:56.405 292 18213.35 13.73 52682.41 88888.00 2007-10-19 15:59:56.905 292 18213.37 13.77 52682.40 88888.00 2007-10-19 15:59:57.405 292 18213.43 13.72 52682.36 88888.00 2007-10-19 15:59:57.905 292 18213.46 13.75 52682.25 88888.00 2007-10-19 15:59:58.405 292 18213.26 13.79 52682.47 88888.00 2007-10-19 15:59:58.905 292 18213.16 13.74 52682.82 88888.00 2007-10-19 15:59:59.405 292 18213.13 13.69 52682.89 88888.00 2007-10-19 15:59:59.905 292 18213.20 13.64 52682.92 88888.00 2007-10-19 16:00:00.405 292 18213.09 13.69 52682.86 88888.00 2007-10-19 16:00:00.905 292 18213.16 13.69 52682.82 88888.00 2007-10-19 16:00:01.405 292 18213.27 13.67 52682.75 88888.00 2007-10-19 16:00:01.905 292 18213.26 13.73 52682.71 88888.00 2007-10-19 16:00:02.405 292 18213.25 13.73 52682.65 88888.00 2007-10-19 16:00:02.905 292 18213.16 13.69 52682.59 88888.00 2007-10-19 16:00:03.405 292 18213.13 13.64 52682.64 88888.00 2007-10-19 16:00:03.905 292 18213.28 13.62 52682.62 88888.00 2007-10-19 16:00:04.405 292 18213.33 13.58 52682.62 88888.00 2007-10-19 16:00:04.905 292 18213.21 13.59 52682.71 88888.00 2007-10-19 16:00:05.405 292 18213.05 13.58 52682.59 88888.00 2007-10-19 16:00:05.905 292 18213.19 13.46 52682.60 88888.00 2007-10-19 16:00:06.405 292 18213.26 13.45 52682.55 88888.00 2007-10-19 16:00:06.905 292 18213.21 13.49 52682.57 88888.00 2007-10-19 16:00:07.405 292 18213.20 13.51 52682.56 88888.00 2007-10-19 16:00:07.905 292 18213.08 13.38 52682.64 88888.00 2007-10-19 16:00:08.405 292 18213.12 13.28 52682.57 88888.00 2007-10-19 16:00:08.905 292 18213.12 13.20 52682.47 88888.00 2007-10-19 16:00:09.405 292 18212.89 13.13 52682.36 88888.00 2007-10-19 16:00:09.905 292 18213.03 13.10 52682.42 88888.00 2007-10-19 16:00:10.405 292 18213.06 13.11 52682.49 88888.00 2007-10-19 16:00:10.905 292 18213.08 13.14 52682.70 88888.00 2007-10-19 16:00:11.405 292 18212.97 13.13 52682.79 88888.00 2007-10-19 16:00:11.905 292 18212.80 13.19 52682.71 88888.00 2007-10-19 16:00:12.405 292 18212.90 13.14 52682.59 88888.00 2007-10-19 16:00:12.905 292 18212.91 13.10 52682.60 88888.00 2007-10-19 16:00:13.405 292 18212.77 13.02 52682.56 88888.00 2007-10-19 16:00:13.905 292 18212.71 13.01 52682.67 88888.00 2007-10-19 16:00:14.405 292 18212.71 12.96 52682.81 88888.00 2007-10-19 16:00:14.905 292 18212.69 12.95 52682.80 88888.00 2007-10-19 16:00:15.405 292 18212.60 12.96 52682.77 88888.00 2007-10-19 16:00:15.905 292 18212.63 12.86 52682.80 88888.00 2007-10-19 16:00:16.405 292 18212.65 12.78 52682.72 88888.00 2007-10-19 16:00:16.905 292 18212.59 12.81 52682.62 88888.00 2007-10-19 16:00:17.405 292 18212.52 12.84 52682.67 88888.00 2007-10-19 16:00:17.905 292 18212.39 12.84 52682.83 88888.00 2007-10-19 16:00:18.405 292 18212.43 12.70 52682.78 88888.00 2007-10-19 16:00:18.905 292 18212.33 12.73 52682.76 88888.00 2007-10-19 16:00:19.405 292 18212.24 12.72 52682.71 88888.00 2007-10-19 16:00:19.905 292 18212.35 12.66 52682.67 88888.00 2007-10-19 16:00:20.405 292 18212.27 12.64 52682.58 88888.00 2007-10-19 16:00:20.905 292 18212.23 12.67 52682.60 88888.00 2007-10-19 16:00:21.405 292 18212.30 12.63 52682.46 88888.00 2007-10-19 16:00:21.905 292 18212.43 12.57 52682.42 88888.00 2007-10-19 16:00:22.405 292 18212.41 12.46 52682.30 88888.00 2007-10-19 16:00:22.905 292 18212.48 12.46 52682.26 88888.00 2007-10-19 16:00:23.405 292 18212.47 12.41 52682.24 88888.00 2007-10-19 16:00:23.905 292 18212.54 12.41 52682.19 88888.00 2007-10-19 16:00:24.405 292 18212.62 12.42 52682.16 88888.00 2007-10-19 16:00:24.905 292 18212.63 12.44 52682.28 88888.00 2007-10-19 16:00:25.405 292 18212.41 12.57 52682.41 88888.00 2007-10-19 16:00:25.905 292 18212.30 12.49 52682.40 88888.00 2007-10-19 16:00:26.405 292 18212.33 12.41 52682.30 88888.00 2007-10-19 16:00:26.905 292 18211.76 12.31 52682.39 88888.00 2007-10-19 16:00:27.405 292 18211.18 12.33 52682.35 88888.00 2007-10-19 16:00:27.905 292 18212.12 12.21 52682.34 88888.00 2007-10-19 16:00:28.405 292 18212.51 12.13 52682.32 88888.00 2007-10-19 16:00:28.905 292 18212.58 12.04 52682.31 88888.00 2007-10-19 16:00:29.405 292 18212.23 12.06 52682.32 88888.00 2007-10-19 16:00:29.905 292 18212.32 12.08 52682.45 88888.00 2007-10-19 16:00:30.405 292 18212.18 12.08 52682.47 88888.00 2007-10-19 16:00:30.905 292 18211.92 12.06 52682.41 88888.00 2007-10-19 16:00:31.405 292 18211.81 12.05 52682.44 88888.00 2007-10-19 16:00:31.905 292 18212.22 12.03 52682.59 88888.00 2007-10-19 16:00:32.405 292 18212.52 12.06 52682.43 88888.00 2007-10-19 16:00:32.905 292 18212.49 12.09 52682.29 88888.00 2007-10-19 16:00:33.405 292 18212.29 12.03 52682.16 88888.00 2007-10-19 16:00:33.905 292 18212.38 11.97 52682.08 88888.00 2007-10-19 16:00:34.405 292 18212.41 11.94 52682.02 88888.00 2007-10-19 16:00:34.905 292 18212.34 12.06 52682.10 88888.00 2007-10-19 16:00:35.405 292 18212.35 12.08 52682.17 88888.00 2007-10-19 16:00:35.905 292 18212.29 12.00 52682.18 88888.00 2007-10-19 16:00:36.405 292 18212.23 12.00 52682.11 88888.00 2007-10-19 16:00:36.905 292 18212.19 12.04 52682.21 88888.00 2007-10-19 16:00:37.405 292 18212.28 12.00 52682.31 88888.00 2007-10-19 16:00:37.905 292 18212.21 11.96 52682.34 88888.00 2007-10-19 16:00:38.405 292 18212.12 11.92 52682.25 88888.00 2007-10-19 16:00:38.905 292 18212.06 11.85 52682.17 88888.00 2007-10-19 16:00:39.405 292 18212.12 11.84 52682.11 88888.00 2007-10-19 16:00:39.905 292 18212.11 11.89 52682.12 88888.00 2007-10-19 16:00:40.405 292 18212.08 11.94 52682.21 88888.00 2007-10-19 16:00:40.905 292 18212.12 11.98 52682.19 88888.00 2007-10-19 16:00:41.405 292 18212.29 12.02 52682.29 88888.00 2007-10-19 16:00:41.905 292 18212.30 12.00 52682.39 88888.00 2007-10-19 16:00:42.405 292 18212.34 12.00 52682.33 88888.00 2007-10-19 16:00:42.905 292 18212.43 11.93 52682.37 88888.00 2007-10-19 16:00:43.405 292 18212.35 11.96 52682.43 88888.00 2007-10-19 16:00:43.905 292 18212.06 11.89 52682.32 88888.00 2007-10-19 16:00:44.405 292 18211.94 11.89 52682.29 88888.00 2007-10-19 16:00:44.905 292 18211.71 12.04 52682.26 88888.00 2007-10-19 16:00:45.405 292 18211.90 12.12 52682.23 88888.00 2007-10-19 16:00:45.905 292 18211.80 12.16 52682.29 88888.00 2007-10-19 16:00:46.405 292 18211.99 12.08 52682.39 88888.00 2007-10-19 16:00:46.905 292 18211.97 12.01 52682.44 88888.00 2007-10-19 16:00:47.405 292 18211.76 12.00 52682.56 88888.00 2007-10-19 16:00:47.905 292 18211.65 12.12 52682.47 88888.00 2007-10-19 16:00:48.405 292 18211.85 12.08 52682.42 88888.00 2007-10-19 16:00:48.905 292 18211.80 12.08 52682.40 88888.00 2007-10-19 16:00:49.405 292 18211.74 12.05 52682.28 88888.00 2007-10-19 16:00:49.905 292 18211.79 12.02 52682.39 88888.00 2007-10-19 16:00:50.405 292 18211.94 12.00 52682.42 88888.00 2007-10-19 16:00:50.905 292 18212.04 11.97 52682.37 88888.00 2007-10-19 16:00:51.405 292 18211.90 11.98 52682.34 88888.00 2007-10-19 16:00:51.905 292 18211.94 12.07 52682.57 88888.00 2007-10-19 16:00:52.405 292 18211.87 12.15 52682.52 88888.00 2007-10-19 16:00:52.905 292 18211.94 12.18 52682.55 88888.00 2007-10-19 16:00:53.405 292 18212.13 12.22 52682.48 88888.00 2007-10-19 16:00:53.905 292 18212.19 12.14 52682.47 88888.00 2007-10-19 16:00:54.405 292 18212.13 12.18 52682.40 88888.00 2007-10-19 16:00:54.905 292 18212.03 12.18 52682.21 88888.00 2007-10-19 16:00:55.405 292 18212.17 12.20 52682.20 88888.00 2007-10-19 16:00:55.905 292 18212.06 12.28 52682.17 88888.00 2007-10-19 16:00:56.405 292 18212.01 12.37 52682.10 88888.00 2007-10-19 16:00:56.905 292 18211.95 12.32 52682.08 88888.00 2007-10-19 16:00:57.405 292 18212.14 12.35 52682.13 88888.00 2007-10-19 16:00:57.905 292 18212.18 12.29 52682.31 88888.00 2007-10-19 16:00:58.405 292 18212.13 12.33 52682.22 88888.00 2007-10-19 16:00:58.905 292 18212.29 12.34 52682.08 88888.00 2007-10-19 16:00:59.405 292 18212.32 12.41 52682.21 88888.00 2007-10-19 16:00:59.905 292 18212.26 12.41 52682.25 88888.00 2007-10-19 16:01:00.405 292 18212.27 12.41 52682.21 88888.00 2007-10-19 16:01:00.905 292 18212.11 12.42 52682.20 88888.00 2007-10-19 16:01:01.405 292 18211.80 12.45 52682.18 88888.00 2007-10-19 16:01:01.905 292 18211.79 12.39 52682.35 88888.00 2007-10-19 16:01:02.405 292 18211.90 12.47 52682.44 88888.00 2007-10-19 16:01:02.905 292 18211.63 12.49 52682.42 88888.00 2007-10-19 16:01:03.405 292 18211.37 12.56 52682.43 88888.00 2007-10-19 16:01:03.905 292 18211.41 12.55 52682.48 88888.00 2007-10-19 16:01:04.405 292 18211.57 12.51 52682.51 88888.00 2007-10-19 16:01:04.905 292 18211.78 12.47 52682.65 88888.00 2007-10-19 16:01:05.405 292 18211.85 12.56 52682.71 88888.00 2007-10-19 16:01:05.905 292 18211.65 12.55 52682.59 88888.00 2007-10-19 16:01:06.405 292 18211.72 12.52 52682.54 88888.00 2007-10-19 16:01:06.905 292 18211.91 12.51 52682.55 88888.00 2007-10-19 16:01:07.405 292 18211.89 12.58 52682.64 88888.00 2007-10-19 16:01:07.905 292 18211.81 12.60 52682.70 88888.00 2007-10-19 16:01:08.405 292 18211.72 12.59 52682.87 88888.00 2007-10-19 16:01:08.905 292 18211.75 12.70 52682.91 88888.00 2007-10-19 16:01:09.405 292 18211.95 12.70 52682.79 88888.00 2007-10-19 16:01:09.905 292 18211.97 12.72 52682.72 88888.00 2007-10-19 16:01:10.405 292 18211.81 12.76 52682.78 88888.00 2007-10-19 16:01:10.905 292 18211.86 12.74 52682.84 88888.00 2007-10-19 16:01:11.405 292 18211.94 12.80 52682.76 88888.00 2007-10-19 16:01:11.905 292 18211.94 12.79 52682.69 88888.00 2007-10-19 16:01:12.405 292 18211.94 12.81 52682.75 88888.00 2007-10-19 16:01:12.905 292 18211.90 12.85 52682.72 88888.00 2007-10-19 16:01:13.405 292 18211.91 12.82 52682.81 88888.00 2007-10-19 16:01:13.905 292 18211.86 12.85 52682.76 88888.00 2007-10-19 16:01:14.405 292 18211.87 12.99 52682.77 88888.00 2007-10-19 16:01:14.905 292 18211.91 13.08 52682.76 88888.00 2007-10-19 16:01:15.405 292 18211.94 13.07 52682.87 88888.00 2007-10-19 16:01:15.905 292 18211.96 13.07 52682.90 88888.00 2007-10-19 16:01:16.405 292 18211.94 13.10 52682.77 88888.00 2007-10-19 16:01:16.905 292 18212.07 13.11 52682.70 88888.00 2007-10-19 16:01:17.405 292 18212.13 13.07 52682.65 88888.00 2007-10-19 16:01:17.905 292 18212.01 13.13 52682.71 88888.00 2007-10-19 16:01:18.405 292 18211.95 13.24 52682.65 88888.00 2007-10-19 16:01:18.905 292 18211.95 13.27 52682.76 88888.00 2007-10-19 16:01:19.405 292 18212.00 13.27 52682.78 88888.00 2007-10-19 16:01:19.905 292 18212.06 13.30 52682.80 88888.00 2007-10-19 16:01:20.405 292 18212.08 13.35 52682.77 88888.00 2007-10-19 16:01:20.905 292 18212.08 13.34 52682.72 88888.00 2007-10-19 16:01:21.405 292 18212.12 13.38 52682.76 88888.00 2007-10-19 16:01:21.905 292 18212.02 13.40 52682.75 88888.00 2007-10-19 16:01:22.405 292 18212.02 13.53 52682.79 88888.00 2007-10-19 16:01:22.905 292 18212.16 13.48 52682.86 88888.00 2007-10-19 16:01:23.405 292 18212.07 13.49 52682.77 88888.00 2007-10-19 16:01:23.905 292 18212.13 13.64 52682.65 88888.00 2007-10-19 16:01:24.405 292 18212.24 13.58 52682.58 88888.00 2007-10-19 16:01:24.905 292 18212.29 13.58 52682.72 88888.00 2007-10-19 16:01:25.405 292 18212.39 13.63 52682.77 88888.00 2007-10-19 16:01:25.905 292 18212.40 13.71 52682.68 88888.00 2007-10-19 16:01:26.405 292 18212.25 13.76 52682.68 88888.00 2007-10-19 16:01:26.905 292 18212.34 13.77 52682.69 88888.00 2007-10-19 16:01:27.405 292 18212.40 13.76 52682.76 88888.00 2007-10-19 16:01:27.905 292 18212.39 13.86 52682.88 88888.00 2007-10-19 16:01:28.405 292 18212.56 13.85 52682.92 88888.00 2007-10-19 16:01:28.905 292 18212.58 13.87 52682.93 88888.00 2007-10-19 16:01:29.405 292 18212.58 13.81 52682.86 88888.00 2007-10-19 16:01:29.905 292 18212.52 13.82 52682.87 88888.00 2007-10-19 16:01:30.405 292 18212.70 13.88 52682.86 88888.00 2007-10-19 16:01:30.905 292 18212.65 13.90 52682.93 88888.00 2007-10-19 16:01:31.405 292 18212.73 13.91 52682.97 88888.00 2007-10-19 16:01:31.905 292 18212.79 13.91 52682.78 88888.00 2007-10-19 16:01:32.405 292 18212.71 13.96 52682.74 88888.00 2007-10-19 16:01:32.905 292 18212.72 14.09 52682.79 88888.00 2007-10-19 16:01:33.405 292 18212.60 14.07 52682.84 88888.00 2007-10-19 16:01:33.905 292 18212.63 14.08 52682.75 88888.00 2007-10-19 16:01:34.405 292 18212.68 14.07 52682.63 88888.00 2007-10-19 16:01:34.905 292 18212.73 14.12 52682.70 88888.00 2007-10-19 16:01:35.405 292 18212.86 14.20 52682.78 88888.00 2007-10-19 16:01:35.905 292 18212.89 14.20 52682.88 88888.00 2007-10-19 16:01:36.405 292 18212.73 14.22 52683.12 88888.00 2007-10-19 16:01:36.905 292 18212.57 14.30 52683.18 88888.00 2007-10-19 16:01:37.405 292 18212.84 14.35 52683.17 88888.00 2007-10-19 16:01:37.905 292 18212.83 14.37 52683.13 88888.00 2007-10-19 16:01:38.405 292 18212.91 14.36 52683.23 88888.00 2007-10-19 16:01:38.905 292 18212.92 14.34 52683.24 88888.00 2007-10-19 16:01:39.402 292 18212.89 14.32 52683.10 88888.00 2007-10-19 16:01:39.902 292 18212.84 14.41 52683.02 88888.00 2007-10-19 16:01:40.402 292 18212.91 14.44 52683.06 88888.00 2007-10-19 16:01:40.902 292 18213.04 14.42 52683.11 88888.00 2007-10-19 16:01:41.402 292 18212.99 14.39 52683.18 88888.00 2007-10-19 16:01:41.902 292 18212.98 14.43 52683.14 88888.00 2007-10-19 16:01:42.402 292 18213.02 14.44 52683.12 88888.00 2007-10-19 16:01:42.902 292 18212.91 14.43 52683.18 88888.00 2007-10-19 16:01:43.402 292 18212.84 14.48 52683.26 88888.00 2007-10-19 16:01:43.902 292 18212.98 14.45 52683.28 88888.00 2007-10-19 16:01:44.402 292 18213.00 14.55 52683.35 88888.00 2007-10-19 16:01:44.902 292 18212.91 14.58 52683.26 88888.00 2007-10-19 16:01:45.402 292 18213.01 14.52 52683.15 88888.00 2007-10-19 16:01:45.902 292 18213.00 14.42 52683.09 88888.00 2007-10-19 16:01:46.402 292 18213.14 14.35 52683.09 88888.00 2007-10-19 16:01:46.902 292 18213.24 14.34 52683.01 88888.00 2007-10-19 16:01:47.402 292 18213.08 14.39 52683.04 88888.00 2007-10-19 16:01:47.902 292 18213.00 14.49 52683.02 88888.00 2007-10-19 16:01:48.402 292 18213.20 14.66 52683.00 88888.00 2007-10-19 16:01:48.902 292 18213.05 14.64 52682.90 88888.00 2007-10-19 16:01:49.402 292 18213.08 14.58 52682.93 88888.00 2007-10-19 16:01:49.902 292 18213.04 14.53 52683.02 88888.00 2007-10-19 16:01:50.402 292 18213.10 14.43 52683.09 88888.00 2007-10-19 16:01:50.902 292 18213.16 14.43 52683.12 88888.00 2007-10-19 16:01:51.402 292 18213.30 14.42 52683.05 88888.00 2007-10-19 16:01:51.902 292 18213.28 14.44 52682.94 88888.00 2007-10-19 16:01:52.402 292 18213.35 14.49 52683.02 88888.00 2007-10-19 16:01:52.902 292 18213.39 14.54 52683.06 88888.00 2007-10-19 16:01:53.402 292 18213.38 14.53 52683.13 88888.00 2007-10-19 16:01:53.902 292 18213.30 14.46 52683.13 88888.00 2007-10-19 16:01:54.402 292 18213.34 14.42 52683.17 88888.00 2007-10-19 16:01:54.902 292 18213.45 14.56 52683.15 88888.00 2007-10-19 16:01:55.402 292 18213.54 14.60 52683.17 88888.00 2007-10-19 16:01:55.902 292 18213.49 14.59 52683.13 88888.00 2007-10-19 16:01:56.402 292 18213.44 14.54 52683.00 88888.00 2007-10-19 16:01:56.902 292 18213.55 14.47 52683.09 88888.00 2007-10-19 16:01:57.402 292 18213.57 14.47 52683.13 88888.00 2007-10-19 16:01:57.902 292 18213.80 14.48 52683.17 88888.00 2007-10-19 16:01:58.402 292 18213.90 14.44 52683.14 88888.00 2007-10-19 16:01:58.902 292 18213.59 14.35 52683.15 88888.00 2007-10-19 16:01:59.402 292 18213.43 14.38 52683.16 88888.00 2007-10-19 16:01:59.902 292 18213.31 14.44 52683.16 88888.00 2007-10-19 16:02:00.402 292 18213.27 14.49 52683.11 88888.00 2007-10-19 16:02:00.902 292 18213.26 14.56 52682.99 88888.00 2007-10-19 16:02:01.402 292 18213.21 14.56 52682.91 88888.00 2007-10-19 16:02:01.902 292 18213.31 14.56 52683.02 88888.00 2007-10-19 16:02:02.402 292 18213.38 14.58 52683.28 88888.00 2007-10-19 16:02:02.902 292 18213.33 14.59 52683.32 88888.00 2007-10-19 16:02:03.402 292 18213.25 14.52 52683.37 88888.00 2007-10-19 16:02:03.902 292 18212.91 14.47 52683.42 88888.00 2007-10-19 16:02:04.402 292 18212.88 14.47 52683.36 88888.00 2007-10-19 16:02:04.902 292 18213.13 14.43 52683.30 88888.00 2007-10-19 16:02:05.402 292 18213.24 14.41 52683.30 88888.00 2007-10-19 16:02:05.902 292 18213.21 14.44 52683.34 88888.00 2007-10-19 16:02:06.402 292 18213.28 14.43 52683.41 88888.00 2007-10-19 16:02:06.902 292 18213.30 14.47 52683.42 88888.00 2007-10-19 16:02:07.402 292 18213.30 14.41 52683.34 88888.00 2007-10-19 16:02:07.902 292 18213.32 14.45 52683.37 88888.00 2007-10-19 16:02:08.402 292 18213.39 14.56 52683.49 88888.00 2007-10-19 16:02:08.902 292 18213.26 14.48 52683.46 88888.00 2007-10-19 16:02:09.402 292 18212.79 14.41 52683.37 88888.00 2007-10-19 16:02:09.902 292 18212.66 14.40 52683.30 88888.00 2007-10-19 16:02:10.402 292 18212.80 14.34 52683.27 88888.00 2007-10-19 16:02:10.902 292 18212.93 14.28 52683.24 88888.00 2007-10-19 16:02:11.402 292 18212.89 14.31 52683.18 88888.00 2007-10-19 16:02:11.902 292 18212.86 14.34 52683.29 88888.00 2007-10-19 16:02:12.402 292 18212.77 14.29 52683.47 88888.00 2007-10-19 16:02:12.902 292 18212.87 14.27 52683.42 88888.00 2007-10-19 16:02:13.402 292 18212.76 14.30 52683.36 88888.00 2007-10-19 16:02:13.902 292 18212.80 14.29 52683.34 88888.00 2007-10-19 16:02:14.402 292 18212.76 14.24 52683.42 88888.00 2007-10-19 16:02:14.902 292 18212.77 14.14 52683.58 88888.00 2007-10-19 16:02:15.402 292 18212.73 14.14 52683.63 88888.00 2007-10-19 16:02:15.902 292 18212.65 14.19 52683.65 88888.00 2007-10-19 16:02:16.402 292 18212.73 14.16 52683.60 88888.00 2007-10-19 16:02:16.902 292 18212.72 14.22 52683.49 88888.00 2007-10-19 16:02:17.402 292 18212.73 14.23 52683.52 88888.00 2007-10-19 16:02:17.902 292 18212.90 14.14 52683.57 88888.00 2007-10-19 16:02:18.402 292 18212.83 14.08 52683.60 88888.00 2007-10-19 16:02:18.902 292 18212.84 14.12 52683.56 88888.00 2007-10-19 16:02:19.402 292 18212.83 14.06 52683.60 88888.00 2007-10-19 16:02:19.902 292 18212.79 14.06 52683.64 88888.00 2007-10-19 16:02:20.402 292 18212.63 14.06 52683.49 88888.00 2007-10-19 16:02:20.902 292 18212.84 14.01 52683.40 88888.00 2007-10-19 16:02:21.402 292 18213.27 13.96 52683.45 88888.00 2007-10-19 16:02:21.902 292 18213.26 13.87 52683.49 88888.00 2007-10-19 16:02:22.402 292 18213.27 13.85 52683.52 88888.00 2007-10-19 16:02:22.902 292 18213.38 13.81 52683.47 88888.00 2007-10-19 16:02:23.402 292 18213.41 13.76 52683.50 88888.00 2007-10-19 16:02:23.902 292 18213.30 13.75 52683.57 88888.00 2007-10-19 16:02:24.402 292 18213.35 13.70 52683.46 88888.00 2007-10-19 16:02:24.902 292 18213.24 13.66 52683.41 88888.00 2007-10-19 16:02:25.402 292 18213.19 13.66 52683.46 88888.00 2007-10-19 16:02:25.902 292 18213.20 13.58 52683.46 88888.00 2007-10-19 16:02:26.402 292 18213.21 13.46 52683.48 88888.00 2007-10-19 16:02:26.902 292 18213.22 13.44 52683.46 88888.00 2007-10-19 16:02:27.402 292 18213.27 13.43 52683.53 88888.00 2007-10-19 16:02:27.902 292 18213.28 13.47 52683.45 88888.00 2007-10-19 16:02:28.402 292 18213.41 13.36 52683.38 88888.00 2007-10-19 16:02:28.902 292 18213.52 13.37 52683.38 88888.00 2007-10-19 16:02:29.402 292 18213.39 13.43 52683.36 88888.00 2007-10-19 16:02:29.902 292 18213.38 13.40 52683.46 88888.00 2007-10-19 16:02:30.402 292 18213.37 13.38 52683.41 88888.00 2007-10-19 16:02:30.902 292 18213.41 13.28 52683.44 88888.00 2007-10-19 16:02:31.402 292 18213.15 13.19 52683.49 88888.00 2007-10-19 16:02:31.902 292 18213.19 13.21 52683.47 88888.00 2007-10-19 16:02:32.402 292 18213.42 13.21 52683.52 88888.00 2007-10-19 16:02:32.902 292 18213.30 13.25 52683.51 88888.00 2007-10-19 16:02:33.402 292 18213.36 13.23 52683.51 88888.00 2007-10-19 16:02:33.902 292 18213.38 13.15 52683.53 88888.00 2007-10-19 16:02:34.402 292 18213.44 13.20 52683.51 88888.00 2007-10-19 16:02:34.902 292 18213.42 13.27 52683.49 88888.00 2007-10-19 16:02:35.402 292 18213.35 13.14 52683.50 88888.00 2007-10-19 16:02:35.902 292 18213.26 12.98 52683.55 88888.00 2007-10-19 16:02:36.402 292 18213.24 12.90 52683.50 88888.00 2007-10-19 16:02:36.902 292 18213.37 12.90 52683.46 88888.00 2007-10-19 16:02:37.402 292 18213.19 12.89 52683.47 88888.00 2007-10-19 16:02:37.902 292 18213.08 12.91 52683.46 88888.00 2007-10-19 16:02:38.402 292 18213.26 12.82 52683.63 88888.00 2007-10-19 16:02:38.902 292 18213.15 12.72 52683.62 88888.00 2007-10-19 16:02:39.402 292 18213.15 12.66 52683.63 88888.00 2007-10-19 16:02:39.902 292 18213.35 12.58 52683.52 88888.00 2007-10-19 16:02:40.402 292 18213.39 12.54 52683.52 88888.00 2007-10-19 16:02:40.902 292 18213.36 12.54 52683.57 88888.00 2007-10-19 16:02:41.402 292 18213.38 12.39 52683.59 88888.00 2007-10-19 16:02:41.902 292 18213.21 12.36 52683.57 88888.00 2007-10-19 16:02:42.402 292 18213.11 12.38 52683.49 88888.00 2007-10-19 16:02:42.902 292 18213.10 12.38 52683.44 88888.00 2007-10-19 16:02:43.402 292 18213.15 12.40 52683.45 88888.00 2007-10-19 16:02:43.902 292 18213.21 12.28 52683.69 88888.00 2007-10-19 16:02:44.402 292 18213.05 12.16 52683.74 88888.00 2007-10-19 16:02:44.902 292 18213.12 12.16 52683.68 88888.00 2007-10-19 16:02:45.402 292 18213.20 12.10 52683.50 88888.00 2007-10-19 16:02:45.902 292 18213.16 12.03 52683.50 88888.00 2007-10-19 16:02:46.402 292 18213.16 12.03 52683.67 88888.00 2007-10-19 16:02:46.902 292 18213.20 11.95 52683.69 88888.00 2007-10-19 16:02:47.402 292 18213.04 11.91 52683.68 88888.00 2007-10-19 16:02:47.902 292 18212.98 11.71 52683.35 88888.00 2007-10-19 16:02:48.402 292 18213.05 11.64 52683.23 88888.00 2007-10-19 16:02:48.902 292 18212.95 11.54 52683.21 88888.00 2007-10-19 16:02:49.402 292 18213.00 11.48 52683.11 88888.00 2007-10-19 16:02:49.902 292 18212.92 11.45 52683.17 88888.00 2007-10-19 16:02:50.402 292 18213.01 11.49 52683.14 88888.00 2007-10-19 16:02:50.902 292 18213.02 11.40 52683.18 88888.00 2007-10-19 16:02:51.402 292 18212.92 11.34 52683.13 88888.00 2007-10-19 16:02:51.902 292 18212.92 11.32 52683.09 88888.00 2007-10-19 16:02:52.402 292 18212.94 11.37 52683.10 88888.00 2007-10-19 16:02:52.902 292 18212.88 11.31 52683.07 88888.00 2007-10-19 16:02:53.402 292 18212.83 11.26 52683.00 88888.00 2007-10-19 16:02:53.902 292 18212.67 11.32 52682.99 88888.00 2007-10-19 16:02:54.402 292 18212.71 11.33 52682.93 88888.00 2007-10-19 16:02:54.902 292 18212.84 11.19 52682.93 88888.00 2007-10-19 16:02:55.402 292 18212.76 11.12 52683.00 88888.00 2007-10-19 16:02:55.902 292 18212.70 11.16 52683.00 88888.00 2007-10-19 16:02:56.402 292 18212.56 11.27 52682.98 88888.00 2007-10-19 16:02:56.902 292 18212.71 11.29 52683.14 88888.00 2007-10-19 16:02:57.402 292 18212.81 11.22 52683.22 88888.00 2007-10-19 16:02:57.902 292 18212.71 11.11 52683.16 88888.00 2007-10-19 16:02:58.402 292 18212.68 11.01 52683.18 88888.00 2007-10-19 16:02:58.902 292 18212.75 11.01 52683.26 88888.00 2007-10-19 16:02:59.402 292 18212.83 10.92 52683.27 88888.00 2007-10-19 16:02:59.902 292 18212.82 10.95 52683.23 88888.00 2007-10-19 16:03:00.402 292 18212.77 10.96 52683.28 88888.00 2007-10-19 16:03:00.902 292 18212.76 10.99 52683.26 88888.00 2007-10-19 16:03:01.402 292 18212.83 10.98 52683.35 88888.00 2007-10-19 16:03:01.902 292 18212.76 11.02 52683.48 88888.00 2007-10-19 16:03:02.402 292 18212.73 10.97 52683.40 88888.00 2007-10-19 16:03:02.902 292 18212.78 10.95 52683.26 88888.00 2007-10-19 16:03:03.402 292 18212.89 11.01 52683.21 88888.00 2007-10-19 16:03:03.902 292 18212.94 11.03 52683.15 88888.00 2007-10-19 16:03:04.402 292 18212.99 10.95 52683.26 88888.00 2007-10-19 16:03:04.902 292 18213.10 10.90 52683.27 88888.00 2007-10-19 16:03:05.402 292 18213.04 10.87 52683.25 88888.00 2007-10-19 16:03:05.902 292 18213.00 10.89 52683.26 88888.00 2007-10-19 16:03:06.402 292 18212.94 10.89 52683.23 88888.00 2007-10-19 16:03:06.902 292 18212.87 10.75 52683.25 88888.00 2007-10-19 16:03:07.402 292 18212.88 10.73 52683.24 88888.00 2007-10-19 16:03:07.902 292 18213.05 10.65 52683.27 88888.00 2007-10-19 16:03:08.402 292 18213.10 10.59 52683.39 88888.00 2007-10-19 16:03:08.902 292 18212.98 10.51 52683.40 88888.00 2007-10-19 16:03:09.402 292 18212.94 10.46 52683.40 88888.00 2007-10-19 16:03:09.902 292 18212.98 10.49 52683.41 88888.00 2007-10-19 16:03:10.402 292 18212.88 10.48 52683.33 88888.00 2007-10-19 16:03:10.902 292 18212.94 10.39 52683.27 88888.00 2007-10-19 16:03:11.402 292 18212.90 10.41 52683.33 88888.00 2007-10-19 16:03:11.902 292 18212.67 10.46 52683.34 88888.00 2007-10-19 16:03:12.402 292 18212.50 10.37 52683.37 88888.00 2007-10-19 16:03:12.902 292 18212.63 10.34 52683.42 88888.00 2007-10-19 16:03:13.402 292 18212.81 10.35 52683.56 88888.00 2007-10-19 16:03:13.902 292 18212.79 10.32 52683.51 88888.00 2007-10-19 16:03:14.402 292 18212.81 10.35 52683.44 88888.00 2007-10-19 16:03:14.902 292 18212.77 10.28 52683.36 88888.00 2007-10-19 16:03:15.402 292 18212.99 10.16 52683.20 88888.00 2007-10-19 16:03:15.902 292 18213.08 10.14 52683.23 88888.00 2007-10-19 16:03:16.402 292 18213.08 10.20 52683.28 88888.00 2007-10-19 16:03:16.902 292 18212.87 10.24 52683.25 88888.00 2007-10-19 16:03:17.402 292 18212.82 10.19 52683.27 88888.00 2007-10-19 16:03:17.902 292 18212.82 10.14 52683.22 88888.00 2007-10-19 16:03:18.402 292 18212.94 10.22 52683.12 88888.00 2007-10-19 16:03:18.902 292 18213.01 10.15 52683.22 88888.00 2007-10-19 16:03:19.402 292 18213.05 10.12 52683.35 88888.00 2007-10-19 16:03:19.902 292 18213.10 10.04 52683.50 88888.00 2007-10-19 16:03:20.402 292 18213.05 9.99 52683.35 88888.00 2007-10-19 16:03:20.902 292 18213.11 9.94 52683.30 88888.00 2007-10-19 16:03:21.402 292 18213.20 9.95 52683.30 88888.00 2007-10-19 16:03:21.902 292 18213.25 9.96 52683.23 88888.00 2007-10-19 16:03:22.402 292 18213.38 9.90 52683.18 88888.00 2007-10-19 16:03:22.902 292 18213.13 9.88 52683.10 88888.00 2007-10-19 16:03:23.402 292 18212.97 9.90 52682.98 88888.00 2007-10-19 16:03:23.902 292 18213.13 9.99 52682.89 88888.00 2007-10-19 16:03:24.402 292 18213.26 10.07 52683.10 88888.00 2007-10-19 16:03:24.902 292 18213.17 10.00 52683.13 88888.00 2007-10-19 16:03:25.402 292 18213.13 9.99 52683.16 88888.00 2007-10-19 16:03:25.902 292 18212.95 9.96 52683.24 88888.00 2007-10-19 16:03:26.402 292 18213.11 10.11 52683.18 88888.00 2007-10-19 16:03:26.902 292 18213.25 10.12 52683.16 88888.00 2007-10-19 16:03:27.402 292 18213.43 10.01 52683.09 88888.00 2007-10-19 16:03:27.902 292 18213.31 10.04 52682.94 88888.00 2007-10-19 16:03:28.402 292 18213.19 10.10 52682.94 88888.00 2007-10-19 16:03:28.902 292 18213.11 10.11 52682.97 88888.00 2007-10-19 16:03:29.402 292 18213.10 10.13 52683.03 88888.00 2007-10-19 16:03:29.902 292 18213.19 10.15 52682.98 88888.00 2007-10-19 16:03:30.402 292 18213.28 10.14 52682.99 88888.00 2007-10-19 16:03:30.902 292 18213.41 10.18 52683.09 88888.00 2007-10-19 16:03:31.402 292 18213.34 10.30 52682.99 88888.00 2007-10-19 16:03:31.902 292 18213.24 10.37 52682.77 88888.00 2007-10-19 16:03:32.402 292 18213.33 10.41 52682.77 88888.00 2007-10-19 16:03:32.902 292 18213.27 10.38 52682.78 88888.00 2007-10-19 16:03:33.402 292 18213.23 10.44 52682.59 88888.00 2007-10-19 16:03:33.902 292 18213.25 10.56 52682.43 88888.00 2007-10-19 16:03:34.402 292 18213.26 10.61 52682.49 88888.00 2007-10-19 16:03:34.902 292 18213.30 10.58 52682.49 88888.00 2007-10-19 16:03:35.402 292 18213.31 10.46 52682.56 88888.00 2007-10-19 16:03:35.902 292 18213.24 10.48 52682.54 88888.00 2007-10-19 16:03:36.402 292 18213.24 10.59 52682.46 88888.00 2007-10-19 16:03:36.902 292 18213.35 10.60 52682.40 88888.00 2007-10-19 16:03:37.402 292 18213.35 10.67 52682.44 88888.00 2007-10-19 16:03:37.902 292 18213.34 10.71 52682.39 88888.00 2007-10-19 16:03:38.402 292 18213.47 10.78 52682.51 88888.00 2007-10-19 16:03:38.902 292 18213.49 10.80 52682.56 88888.00 2007-10-19 16:03:39.402 292 18213.63 10.88 52682.55 88888.00 2007-10-19 16:03:39.902 292 18213.84 10.93 52682.51 88888.00 2007-10-19 16:03:40.402 292 18213.91 10.93 52682.53 88888.00 2007-10-19 16:03:40.902 292 18213.97 10.93 52682.60 88888.00 2007-10-19 16:03:41.402 292 18213.98 10.92 52682.59 88888.00 2007-10-19 16:03:41.902 292 18213.97 10.87 52682.34 88888.00 2007-10-19 16:03:42.402 292 18213.92 10.78 52682.26 88888.00 2007-10-19 16:03:42.902 292 18213.91 10.89 52682.39 88888.00 2007-10-19 16:03:43.402 292 18214.04 10.93 52682.52 88888.00 2007-10-19 16:03:43.902 292 18214.07 10.94 52682.67 88888.00 2007-10-19 16:03:44.402 292 18214.11 10.96 52682.70 88888.00 2007-10-19 16:03:44.902 292 18214.01 11.01 52682.69 88888.00 2007-10-19 16:03:45.402 292 18213.91 11.07 52682.64 88888.00 2007-10-19 16:03:45.902 292 18213.95 11.09 52682.58 88888.00 2007-10-19 16:03:46.402 292 18214.02 11.11 52682.63 88888.00 2007-10-19 16:03:46.902 292 18214.02 11.18 52682.59 88888.00 2007-10-19 16:03:47.402 292 18213.95 11.26 52682.45 88888.00 2007-10-19 16:03:47.902 292 18213.91 11.24 52682.45 88888.00 2007-10-19 16:03:48.402 292 18213.87 11.23 52682.49 88888.00 2007-10-19 16:03:48.902 292 18213.88 11.27 52682.63 88888.00 2007-10-19 16:03:49.402 292 18214.01 11.33 52682.67 88888.00 2007-10-19 16:03:49.902 292 18213.96 11.32 52682.64 88888.00 2007-10-19 16:03:50.402 292 18213.92 11.29 52682.57 88888.00 2007-10-19 16:03:50.902 292 18214.00 11.37 52682.54 88888.00 2007-10-19 16:03:51.402 292 18214.13 11.63 52682.56 88888.00 2007-10-19 16:03:51.902 292 18214.19 11.62 52682.58 88888.00 2007-10-19 16:03:52.402 292 18214.22 11.63 52682.62 88888.00 2007-10-19 16:03:52.902 292 18214.11 11.64 52682.58 88888.00 2007-10-19 16:03:53.402 292 18214.09 11.72 52682.57 88888.00 2007-10-19 16:03:53.902 292 18214.11 11.80 52682.62 88888.00 2007-10-19 16:03:54.402 292 18214.12 11.87 52682.75 88888.00 2007-10-19 16:03:54.902 292 18214.12 11.94 52682.72 88888.00 2007-10-19 16:03:55.402 292 18214.10 12.00 52682.68 88888.00 2007-10-19 16:03:55.902 292 18214.10 12.10 52682.69 88888.00 2007-10-19 16:03:56.402 292 18214.23 12.19 52682.70 88888.00 2007-10-19 16:03:56.902 292 18214.24 12.26 52682.67 88888.00 2007-10-19 16:03:57.402 292 18214.22 12.37 52682.71 88888.00 2007-10-19 16:03:57.902 292 18214.23 12.48 52682.66 88888.00 2007-10-19 16:03:58.402 292 18214.31 12.53 52682.67 88888.00 2007-10-19 16:03:58.902 292 18214.32 12.58 52682.75 88888.00 2007-10-19 16:03:59.402 292 18214.36 12.67 52682.66 88888.00 2007-10-19 16:03:59.902 292 18214.42 12.70 52682.54 88888.00 2007-10-19 16:04:00.402 292 18214.38 12.68 52682.52 88888.00 2007-10-19 16:04:00.902 292 18214.40 12.73 52682.53 88888.00 2007-10-19 16:04:01.402 292 18214.46 12.77 52682.63 88888.00 2007-10-19 16:04:01.902 292 18214.56 12.80 52682.67 88888.00 2007-10-19 16:04:02.402 292 18214.64 12.95 52682.72 88888.00 2007-10-19 16:04:02.902 292 18214.74 12.96 52682.72 88888.00 2007-10-19 16:04:03.402 292 18214.82 12.94 52682.53 88888.00 2007-10-19 16:04:03.902 292 18214.65 13.03 52682.54 88888.00 2007-10-19 16:04:04.402 292 18214.55 13.16 52682.68 88888.00 2007-10-19 16:04:04.902 292 18214.85 13.25 52682.70 88888.00 2007-10-19 16:04:05.402 292 18215.00 13.38 52682.57 88888.00 2007-10-19 16:04:05.902 292 18215.06 13.42 52682.56 88888.00 2007-10-19 16:04:06.402 292 18215.03 13.53 52682.74 88888.00 2007-10-19 16:04:06.902 292 18214.98 13.63 52682.84 88888.00 2007-10-19 16:04:07.402 292 18214.99 13.68 52682.84 88888.00 2007-10-19 16:04:07.902 292 18215.06 13.62 52682.83 88888.00 2007-10-19 16:04:08.402 292 18215.06 13.61 52682.88 88888.00 2007-10-19 16:04:08.902 292 18215.16 13.67 52682.82 88888.00 2007-10-19 16:04:09.402 292 18215.19 13.71 52682.88 88888.00 2007-10-19 16:04:09.902 292 18215.18 13.82 52682.89 88888.00 2007-10-19 16:04:10.402 292 18215.25 13.88 52682.95 88888.00 2007-10-19 16:04:10.902 292 18215.29 13.93 52682.98 88888.00 2007-10-19 16:04:11.402 292 18215.16 14.07 52683.03 88888.00 2007-10-19 16:04:11.902 292 18215.11 14.16 52682.93 88888.00 2007-10-19 16:04:12.402 292 18215.17 14.23 52682.98 88888.00 2007-10-19 16:04:12.902 292 18215.23 14.18 52682.92 88888.00 2007-10-19 16:04:13.402 292 18215.25 14.10 52683.05 88888.00 2007-10-19 16:04:13.902 292 18215.15 14.21 52683.16 88888.00 2007-10-19 16:04:14.402 292 18215.15 14.32 52683.18 88888.00 2007-10-19 16:04:14.902 292 18215.28 14.40 52683.26 88888.00 2007-10-19 16:04:15.402 292 18215.19 14.41 52683.30 88888.00 2007-10-19 16:04:15.902 292 18215.36 14.54 52683.26 88888.00 2007-10-19 16:04:16.402 292 18215.34 14.64 52683.21 88888.00 2007-10-19 16:04:16.902 292 18215.17 14.70 52683.17 88888.00 2007-10-19 16:04:17.402 292 18215.16 14.72 52683.32 88888.00 2007-10-19 16:04:17.902 292 18215.22 14.77 52683.26 88888.00 2007-10-19 16:04:18.402 292 18215.33 14.86 52683.32 88888.00 2007-10-19 16:04:18.902 292 18215.39 14.87 52683.42 88888.00 2007-10-19 16:04:19.402 292 18215.25 14.88 52683.46 88888.00 2007-10-19 16:04:19.902 292 18215.12 14.92 52683.52 88888.00 2007-10-19 16:04:20.402 292 18215.33 14.88 52683.61 88888.00 2007-10-19 16:04:20.902 292 18215.36 14.89 52683.52 88888.00 2007-10-19 16:04:21.402 292 18215.37 14.95 52683.51 88888.00 2007-10-19 16:04:21.902 292 18215.22 14.97 52683.45 88888.00 2007-10-19 16:04:22.402 292 18215.19 15.00 52683.56 88888.00 2007-10-19 16:04:22.902 292 18215.21 15.04 52683.52 88888.00 2007-10-19 16:04:23.402 292 18215.15 15.06 52683.52 88888.00 2007-10-19 16:04:23.902 292 18215.17 15.04 52683.63 88888.00 2007-10-19 16:04:24.402 292 18215.25 15.08 52683.65 88888.00 2007-10-19 16:04:24.902 292 18215.26 15.07 52683.70 88888.00 2007-10-19 16:04:25.402 292 18215.38 15.13 52683.65 88888.00 2007-10-19 16:04:25.902 292 18215.42 15.22 52683.47 88888.00 2007-10-19 16:04:26.402 292 18215.61 15.26 52683.44 88888.00 2007-10-19 16:04:26.902 292 18215.52 15.34 52683.30 88888.00 2007-10-19 16:04:27.402 292 18215.47 15.34 52683.30 88888.00 2007-10-19 16:04:27.902 292 18215.47 15.31 52683.38 88888.00 2007-10-19 16:04:28.402 292 18215.53 15.32 52683.28 88888.00 2007-10-19 16:04:28.902 292 18215.45 15.37 52683.34 88888.00 2007-10-19 16:04:29.402 292 18215.31 15.43 52683.38 88888.00 2007-10-19 16:04:29.902 292 18215.40 15.46 52683.37 88888.00 2007-10-19 16:04:30.402 292 18215.33 15.54 52683.40 88888.00 2007-10-19 16:04:30.902 292 18215.40 15.62 52683.30 88888.00 2007-10-19 16:04:31.402 292 18215.47 15.69 52683.32 88888.00 2007-10-19 16:04:31.902 292 18215.41 15.75 52683.45 88888.00 2007-10-19 16:04:32.402 292 18215.27 15.75 52683.55 88888.00 2007-10-19 16:04:32.902 292 18215.22 15.73 52683.57 88888.00 2007-10-19 16:04:33.402 292 18215.39 15.73 52683.64 88888.00 2007-10-19 16:04:33.902 292 18215.32 15.74 52683.80 88888.00 2007-10-19 16:04:34.402 292 18215.19 15.77 52683.86 88888.00 2007-10-19 16:04:34.902 292 18215.34 15.84 52683.87 88888.00 2007-10-19 16:04:35.402 292 18215.29 16.00 52683.68 88888.00 2007-10-19 16:04:35.902 292 18215.16 16.09 52683.63 88888.00 2007-10-19 16:04:36.402 292 18215.16 16.15 52683.80 88888.00 2007-10-19 16:04:36.902 292 18215.16 16.20 52683.78 88888.00 2007-10-19 16:04:37.402 292 18215.18 16.15 52683.74 88888.00 2007-10-19 16:04:37.902 292 18215.22 16.21 52683.93 88888.00 2007-10-19 16:04:38.402 292 18215.38 16.22 52683.90 88888.00 2007-10-19 16:04:38.902 292 18215.34 16.30 52683.91 88888.00 2007-10-19 16:04:39.402 292 18215.20 16.35 52683.86 88888.00 2007-10-19 16:04:39.902 292 18215.04 16.39 52683.87 88888.00 2007-10-19 16:04:40.402 292 18215.11 16.40 52683.85 88888.00 2007-10-19 16:04:40.902 292 18215.27 16.44 52684.04 88888.00 2007-10-19 16:04:41.402 292 18215.26 16.49 52684.20 88888.00 2007-10-19 16:04:41.902 292 18215.33 16.53 52684.21 88888.00 2007-10-19 16:04:42.402 292 18215.40 16.57 52684.06 88888.00 2007-10-19 16:04:42.902 292 18215.39 16.62 52683.99 88888.00 2007-10-19 16:04:43.402 292 18215.30 16.65 52683.99 88888.00 2007-10-19 16:04:43.902 292 18215.45 16.68 52683.98 88888.00 2007-10-19 16:04:44.402 292 18215.47 16.62 52684.14 88888.00 2007-10-19 16:04:44.902 292 18215.32 16.59 52684.14 88888.00 2007-10-19 16:04:45.402 292 18215.40 16.57 52684.13 88888.00 2007-10-19 16:04:45.902 292 18215.38 16.58 52683.97 88888.00 2007-10-19 16:04:46.402 292 18215.42 16.58 52683.98 88888.00 2007-10-19 16:04:46.902 292 18215.37 16.58 52684.07 88888.00 2007-10-19 16:04:47.402 292 18215.31 16.59 52684.11 88888.00 2007-10-19 16:04:47.902 292 18215.52 16.62 52684.15 88888.00 2007-10-19 16:04:48.402 292 18215.59 16.75 52684.20 88888.00 2007-10-19 16:04:48.902 292 18215.39 16.73 52684.28 88888.00 2007-10-19 16:04:49.402 292 18215.28 16.66 52684.32 88888.00 2007-10-19 16:04:49.902 292 18215.33 16.62 52684.37 88888.00 2007-10-19 16:04:50.402 292 18215.47 16.62 52684.16 88888.00 2007-10-19 16:04:50.902 292 18215.40 16.61 52684.11 88888.00 2007-10-19 16:04:51.402 292 18215.31 16.63 52684.16 88888.00 2007-10-19 16:04:51.902 292 18215.49 16.60 52684.21 88888.00 2007-10-19 16:04:52.402 292 18215.60 16.58 52684.22 88888.00 2007-10-19 16:04:52.902 292 18215.61 16.59 52684.30 88888.00 2007-10-19 16:04:53.402 292 18215.62 16.64 52684.42 88888.00 2007-10-19 16:04:53.902 292 18215.49 16.59 52684.49 88888.00 2007-10-19 16:04:54.402 292 18215.43 16.55 52684.65 88888.00 2007-10-19 16:04:54.902 292 18215.48 16.60 52684.63 88888.00 2007-10-19 16:04:55.402 292 18215.60 16.62 52684.56 88888.00 2007-10-19 16:04:55.902 292 18215.55 16.65 52684.49 88888.00 2007-10-19 16:04:56.402 292 18215.58 16.57 52684.41 88888.00 2007-10-19 16:04:56.902 292 18215.84 16.43 52684.39 88888.00 2007-10-19 16:04:57.402 292 18215.94 16.47 52684.50 88888.00 2007-10-19 16:04:57.902 292 18215.96 16.47 52684.45 88888.00 2007-10-19 16:04:58.402 292 18215.90 16.40 52684.55 88888.00 2007-10-19 16:04:58.902 292 18215.81 16.51 52684.60 88888.00 2007-10-19 16:04:59.402 292 18215.79 16.37 52684.63 88888.00 2007-10-19 16:04:59.902 292 18215.90 16.31 52684.57 88888.00 2007-10-19 16:05:00.402 292 18215.91 16.34 52684.60 88888.00 2007-10-19 16:05:00.902 292 18216.02 16.47 52684.58 88888.00 2007-10-19 16:05:01.402 292 18216.03 16.55 52684.53 88888.00 2007-10-19 16:05:01.902 292 18215.98 16.54 52684.49 88888.00 2007-10-19 16:05:02.402 292 18215.91 16.51 52684.44 88888.00 2007-10-19 16:05:02.902 292 18215.94 16.52 52684.43 88888.00 2007-10-19 16:05:03.402 292 18216.12 16.53 52684.34 88888.00 2007-10-19 16:05:03.902 292 18216.28 16.55 52684.37 88888.00 2007-10-19 16:05:04.402 292 18216.27 16.62 52684.49 88888.00 2007-10-19 16:05:04.902 292 18216.19 16.70 52684.56 88888.00 2007-10-19 16:05:05.402 292 18216.25 16.63 52684.61 88888.00 2007-10-19 16:05:05.902 292 18215.96 16.64 52684.66 88888.00 2007-10-19 16:05:06.402 292 18216.07 16.67 52684.66 88888.00 2007-10-19 16:05:06.902 292 18216.12 16.68 52684.60 88888.00 2007-10-19 16:05:07.402 292 18216.09 16.68 52684.44 88888.00 2007-10-19 16:05:07.902 292 18216.09 16.79 52684.41 88888.00 2007-10-19 16:05:08.402 292 18216.10 16.80 52684.44 88888.00 2007-10-19 16:05:08.902 292 18216.03 16.84 52684.50 88888.00 2007-10-19 16:05:09.402 292 18215.87 16.93 52684.54 88888.00 2007-10-19 16:05:09.902 292 18215.82 17.01 52684.68 88888.00 2007-10-19 16:05:10.402 292 18215.72 16.95 52684.54 88888.00 2007-10-19 16:05:10.902 292 18215.58 16.93 52684.57 88888.00 2007-10-19 16:05:11.402 292 18215.50 16.97 52684.45 88888.00 2007-10-19 16:05:11.902 292 18215.52 16.98 52684.45 88888.00 2007-10-19 16:05:12.402 292 18215.64 16.96 52684.49 88888.00 2007-10-19 16:05:12.902 292 18215.63 16.98 52684.40 88888.00 2007-10-19 16:05:13.402 292 18215.62 17.00 52684.40 88888.00 2007-10-19 16:05:13.902 292 18215.59 17.04 52684.49 88888.00 2007-10-19 16:05:14.402 292 18215.64 17.09 52684.57 88888.00 2007-10-19 16:05:14.902 292 18215.54 17.04 52684.66 88888.00 2007-10-19 16:05:15.402 292 18215.53 17.08 52684.61 88888.00 2007-10-19 16:05:15.902 292 18215.58 17.14 52684.53 88888.00 2007-10-19 16:05:16.402 292 18215.55 17.10 52684.55 88888.00 2007-10-19 16:05:16.902 292 18215.58 17.01 52684.58 88888.00 2007-10-19 16:05:17.402 292 18215.64 17.03 52684.60 88888.00 2007-10-19 16:05:17.902 292 18215.64 17.08 52684.60 88888.00 2007-10-19 16:05:18.402 292 18215.62 17.02 52684.60 88888.00 2007-10-19 16:05:18.902 292 18215.71 17.03 52684.61 88888.00 2007-10-19 16:05:19.402 292 18215.73 17.10 52684.63 88888.00 2007-10-19 16:05:19.902 292 18215.64 17.09 52684.73 88888.00 2007-10-19 16:05:20.402 292 18215.75 17.20 52684.65 88888.00 2007-10-19 16:05:20.902 292 18215.75 17.25 52684.62 88888.00 2007-10-19 16:05:21.402 292 18215.74 17.14 52684.62 88888.00 2007-10-19 16:05:21.902 292 18215.66 17.01 52684.67 88888.00 2007-10-19 16:05:22.402 292 18215.62 17.03 52684.66 88888.00 2007-10-19 16:05:22.902 292 18215.66 17.07 52684.79 88888.00 2007-10-19 16:05:23.402 292 18215.62 17.05 52684.81 88888.00 2007-10-19 16:05:23.902 292 18215.69 16.96 52684.80 88888.00 2007-10-19 16:05:24.402 292 18215.64 16.88 52684.75 88888.00 2007-10-19 16:05:24.902 292 18215.65 16.78 52684.66 88888.00 2007-10-19 16:05:25.402 292 18215.70 16.71 52684.63 88888.00 2007-10-19 16:05:25.902 292 18215.74 16.70 52684.58 88888.00 2007-10-19 16:05:26.402 292 18215.73 16.67 52684.61 88888.00 2007-10-19 16:05:26.902 292 18215.77 16.52 52684.65 88888.00 2007-10-19 16:05:27.402 292 18215.60 16.39 52684.71 88888.00 2007-10-19 16:05:27.902 292 18215.64 16.35 52684.73 88888.00 2007-10-19 16:05:28.402 292 18215.71 16.24 52684.80 88888.00 2007-10-19 16:05:28.902 292 18215.72 16.23 52684.81 88888.00 2007-10-19 16:05:29.402 292 18215.73 16.14 52684.69 88888.00 2007-10-19 16:05:29.902 292 18215.67 16.07 52684.69 88888.00 2007-10-19 16:05:30.402 292 18215.75 16.08 52684.65 88888.00 2007-10-19 16:05:30.902 292 18215.81 16.09 52684.48 88888.00 2007-10-19 16:05:31.402 292 18215.86 16.12 52684.49 88888.00 2007-10-19 16:05:31.902 292 18215.98 16.05 52684.39 88888.00 2007-10-19 16:05:32.402 292 18216.01 16.11 52684.31 88888.00 2007-10-19 16:05:32.902 292 18216.01 16.16 52684.28 88888.00 2007-10-19 16:05:33.402 292 18216.17 16.18 52684.26 88888.00 2007-10-19 16:05:33.902 292 18216.28 16.18 52684.32 88888.00 2007-10-19 16:05:34.402 292 18216.16 16.23 52684.19 88888.00 2007-10-19 16:05:34.902 292 18216.07 16.34 52684.37 88888.00 2007-10-19 16:05:35.402 292 18216.15 16.42 52684.37 88888.00 2007-10-19 16:05:35.902 292 18216.15 16.49 52684.20 88888.00 2007-10-19 16:05:36.402 292 18216.16 16.45 52684.14 88888.00 2007-10-19 16:05:36.902 292 18216.15 16.42 52684.22 88888.00 2007-10-19 16:05:37.402 292 18216.24 16.43 52684.32 88888.00 2007-10-19 16:05:37.902 292 18216.35 16.46 52684.20 88888.00 2007-10-19 16:05:38.402 292 18216.62 16.49 52684.08 88888.00 2007-10-19 16:05:38.902 292 18216.56 16.56 52684.13 88888.00 2007-10-19 16:05:39.402 292 18216.43 16.64 52684.10 88888.00 2007-10-19 16:05:39.902 292 18216.43 16.67 52684.08 88888.00 2007-10-19 16:05:40.402 292 18216.39 16.69 52684.02 88888.00 2007-10-19 16:05:40.902 292 18216.40 16.73 52683.95 88888.00 2007-10-19 16:05:41.402 292 18216.36 16.75 52684.03 88888.00 2007-10-19 16:05:41.902 292 18216.45 16.79 52684.17 88888.00 2007-10-19 16:05:42.402 292 18216.53 16.84 52684.16 88888.00 2007-10-19 16:05:42.902 292 18216.57 16.77 52684.11 88888.00 2007-10-19 16:05:43.402 292 18216.43 16.78 52684.15 88888.00 2007-10-19 16:05:43.902 292 18216.42 16.84 52684.13 88888.00 2007-10-19 16:05:44.402 292 18216.46 16.79 52684.31 88888.00 2007-10-19 16:05:44.902 292 18216.43 16.79 52684.56 88888.00 2007-10-19 16:05:45.402 292 18216.34 16.77 52684.58 88888.00 2007-10-19 16:05:45.902 292 18216.32 16.82 52684.66 88888.00 2007-10-19 16:05:46.402 292 18216.40 16.85 52684.57 88888.00 2007-10-19 16:05:46.902 292 18216.49 16.80 52684.56 88888.00 2007-10-19 16:05:47.402 292 18216.50 16.75 52684.58 88888.00 2007-10-19 16:05:47.902 292 18216.57 16.75 52684.66 88888.00 2007-10-19 16:05:48.402 292 18216.40 16.81 52684.64 88888.00 2007-10-19 16:05:48.902 292 18216.43 16.82 52684.69 88888.00 2007-10-19 16:05:49.402 292 18216.27 16.69 52684.65 88888.00 2007-10-19 16:05:49.902 292 18216.13 16.64 52684.63 88888.00 2007-10-19 16:05:50.402 292 18216.36 16.61 52684.50 88888.00 2007-10-19 16:05:50.902 292 18216.43 16.42 52684.43 88888.00 2007-10-19 16:05:51.402 292 18216.38 16.37 52684.46 88888.00 2007-10-19 16:05:51.902 292 18216.40 16.36 52684.45 88888.00 2007-10-19 16:05:52.402 292 18216.49 16.31 52684.41 88888.00 2007-10-19 16:05:52.902 292 18216.39 16.15 52684.31 88888.00 2007-10-19 16:05:53.402 292 18216.38 16.06 52684.14 88888.00 2007-10-19 16:05:53.902 292 18216.34 16.02 52684.09 88888.00 2007-10-19 16:05:54.402 292 18216.32 15.98 52684.09 88888.00 2007-10-19 16:05:54.902 292 18216.43 15.90 52684.14 88888.00 2007-10-19 16:05:55.402 292 18216.57 15.80 52684.10 88888.00 2007-10-19 16:05:55.902 292 18216.40 15.71 52684.05 88888.00 2007-10-19 16:05:56.402 292 18216.37 15.64 52684.03 88888.00 2007-10-19 16:05:56.902 292 18216.38 15.53 52684.03 88888.00 2007-10-19 16:05:57.402 292 18216.38 15.39 52684.02 88888.00 2007-10-19 16:05:57.902 292 18216.20 15.38 52683.91 88888.00 2007-10-19 16:05:58.402 292 18216.10 15.31 52683.84 88888.00 2007-10-19 16:05:58.902 292 18216.13 15.20 52683.81 88888.00 2007-10-19 16:05:59.402 292 18216.17 15.28 52683.91 88888.00 2007-10-19 16:05:59.902 292 18216.14 15.32 52683.91 88888.00 2007-10-19 16:06:00.402 292 18216.12 15.38 52683.96 88888.00 2007-10-19 16:06:00.902 292 18215.99 15.34 52683.98 88888.00 2007-10-19 16:06:01.402 292 18216.03 15.35 52683.92 88888.00 2007-10-19 16:06:01.902 292 18216.01 15.34 52683.90 88888.00 2007-10-19 16:06:02.402 292 18215.92 15.34 52683.95 88888.00 2007-10-19 16:06:02.902 292 18215.98 15.36 52683.96 88888.00 2007-10-19 16:06:03.402 292 18215.98 15.40 52683.93 88888.00 2007-10-19 16:06:03.902 292 18215.93 15.44 52683.85 88888.00 2007-10-19 16:06:04.402 292 18215.82 15.43 52683.74 88888.00 2007-10-19 16:06:04.902 292 18215.87 15.38 52683.81 88888.00 2007-10-19 16:06:05.402 292 18215.96 15.41 52683.80 88888.00 2007-10-19 16:06:05.902 292 18215.90 15.37 52683.79 88888.00 2007-10-19 16:06:06.402 292 18215.87 15.33 52683.85 88888.00 2007-10-19 16:06:06.902 292 18215.91 15.39 52683.87 88888.00 2007-10-19 16:06:07.402 292 18216.01 15.46 52683.83 88888.00 2007-10-19 16:06:07.902 292 18216.07 15.49 52683.82 88888.00 2007-10-19 16:06:08.402 292 18216.16 15.48 52683.73 88888.00 2007-10-19 16:06:08.902 292 18216.08 15.38 52683.73 88888.00 2007-10-19 16:06:09.402 292 18216.08 15.33 52683.83 88888.00 2007-10-19 16:06:09.902 292 18216.13 15.38 52683.80 88888.00 2007-10-19 16:06:10.402 292 18216.12 15.48 52683.79 88888.00 2007-10-19 16:06:10.902 292 18216.15 15.44 52683.78 88888.00 2007-10-19 16:06:11.402 292 18216.14 15.46 52683.78 88888.00 2007-10-19 16:06:11.902 292 18216.15 15.42 52683.87 88888.00 2007-10-19 16:06:12.402 292 18216.05 15.34 52683.94 88888.00 2007-10-19 16:06:12.902 292 18215.95 15.27 52683.91 88888.00 2007-10-19 16:06:13.402 292 18215.80 15.20 52683.78 88888.00 2007-10-19 16:06:13.902 292 18215.82 15.16 52683.90 88888.00 2007-10-19 16:06:14.402 292 18215.85 15.15 52683.92 88888.00 2007-10-19 16:06:14.902 292 18215.94 15.06 52683.87 88888.00 2007-10-19 16:06:15.402 292 18215.95 14.97 52683.90 88888.00 2007-10-19 16:06:15.902 292 18215.91 14.85 52683.91 88888.00 2007-10-19 16:06:16.402 292 18215.63 14.76 52683.84 88888.00 2007-10-19 16:06:16.902 292 18215.73 14.64 52683.86 88888.00 2007-10-19 16:06:17.402 292 18215.83 14.59 52683.87 88888.00 2007-10-19 16:06:17.902 292 18215.75 14.59 52683.75 88888.00 2007-10-19 16:06:18.402 292 18215.74 14.46 52683.88 88888.00 2007-10-19 16:06:18.902 292 18215.71 14.49 52684.00 88888.00 2007-10-19 16:06:19.402 292 18215.71 14.44 52684.00 88888.00 2007-10-19 16:06:19.902 292 18215.77 14.49 52684.02 88888.00 2007-10-19 16:06:20.402 292 18215.70 14.38 52684.05 88888.00 2007-10-19 16:06:20.902 292 18215.59 14.33 52683.99 88888.00 2007-10-19 16:06:21.402 292 18215.75 14.27 52683.99 88888.00 2007-10-19 16:06:21.902 292 18215.63 14.30 52683.93 88888.00 2007-10-19 16:06:22.402 292 18215.48 14.34 52683.95 88888.00 2007-10-19 16:06:22.902 292 18215.60 14.37 52684.03 88888.00 2007-10-19 16:06:23.402 292 18215.83 14.41 52683.99 88888.00 2007-10-19 16:06:23.902 292 18215.75 14.41 52683.87 88888.00 2007-10-19 16:06:24.402 292 18215.58 14.47 52683.80 88888.00 2007-10-19 16:06:24.902 292 18215.84 14.45 52683.70 88888.00 2007-10-19 16:06:25.402 292 18215.80 14.44 52683.79 88888.00 2007-10-19 16:06:25.902 292 18215.75 14.45 52683.81 88888.00 2007-10-19 16:06:26.402 292 18215.82 14.47 52683.78 88888.00 2007-10-19 16:06:26.902 292 18215.71 14.47 52683.85 88888.00 2007-10-19 16:06:27.402 292 18215.58 14.40 52683.81 88888.00 2007-10-19 16:06:27.902 292 18215.55 14.43 52683.85 88888.00 2007-10-19 16:06:28.402 292 18215.44 14.49 52683.83 88888.00 2007-10-19 16:06:28.902 292 18215.53 14.39 52683.94 88888.00 2007-10-19 16:06:29.402 292 18215.60 14.36 52683.79 88888.00 2007-10-19 16:06:29.902 292 18215.53 14.41 52683.81 88888.00 2007-10-19 16:06:30.402 292 18215.50 14.40 52683.81 88888.00 2007-10-19 16:06:30.902 292 18215.60 14.33 52683.81 88888.00 2007-10-19 16:06:31.402 292 18215.59 14.25 52683.78 88888.00 2007-10-19 16:06:31.902 292 18215.52 14.24 52683.78 88888.00 2007-10-19 16:06:32.402 292 18215.66 14.25 52683.75 88888.00 2007-10-19 16:06:32.902 292 18215.45 14.27 52683.73 88888.00 2007-10-19 16:06:33.402 292 18215.39 14.25 52683.81 88888.00 2007-10-19 16:06:33.902 292 18215.45 14.25 52683.87 88888.00 2007-10-19 16:06:34.402 292 18215.45 14.22 52683.82 88888.00 2007-10-19 16:06:34.902 292 18215.51 14.19 52683.69 88888.00 2007-10-19 16:06:35.402 292 18215.43 14.14 52683.72 88888.00 2007-10-19 16:06:35.902 292 18215.33 14.05 52683.79 88888.00 2007-10-19 16:06:36.402 292 18215.18 13.94 52683.79 88888.00 2007-10-19 16:06:36.902 292 18215.26 13.86 52683.81 88888.00 2007-10-19 16:06:37.402 292 18215.37 13.78 52683.83 88888.00 2007-10-19 16:06:37.902 292 18215.31 13.61 52683.87 88888.00 2007-10-19 16:06:38.402 292 18215.21 13.48 52683.79 88888.00 2007-10-19 16:06:38.902 292 18215.27 13.40 52683.76 88888.00 2007-10-19 16:06:39.402 292 18215.22 13.39 52683.71 88888.00 2007-10-19 16:06:39.902 292 18215.07 13.25 52683.65 88888.00 2007-10-19 16:06:40.402 292 18215.01 13.15 52683.58 88888.00 2007-10-19 16:06:40.902 292 18214.91 13.02 52683.64 88888.00 2007-10-19 16:06:41.402 292 18214.90 13.01 52683.58 88888.00 2007-10-19 16:06:41.902 292 18214.90 12.97 52683.55 88888.00 2007-10-19 16:06:42.402 292 18215.22 12.97 52683.55 88888.00 2007-10-19 16:06:42.902 292 18215.12 13.04 52683.55 88888.00 2007-10-19 16:06:43.402 292 18214.99 12.99 52683.55 88888.00 2007-10-19 16:06:43.902 292 18214.88 12.99 52683.53 88888.00 2007-10-19 16:06:44.402 292 18214.84 13.00 52683.57 88888.00 2007-10-19 16:06:44.902 292 18214.66 12.95 52683.50 88888.00 2007-10-19 16:06:45.402 292 18214.63 12.88 52683.57 88888.00 2007-10-19 16:06:45.902 292 18214.68 13.01 52683.61 88888.00 2007-10-19 16:06:46.402 292 18214.74 13.06 52683.64 88888.00 2007-10-19 16:06:46.902 292 18214.83 13.04 52683.69 88888.00 2007-10-19 16:06:47.402 292 18214.78 13.06 52683.67 88888.00 2007-10-19 16:06:47.902 292 18214.76 13.13 52683.62 88888.00 2007-10-19 16:06:48.402 292 18214.86 13.11 52683.63 88888.00 2007-10-19 16:06:48.902 292 18214.87 13.19 52683.65 88888.00 2007-10-19 16:06:49.402 292 18214.87 13.19 52683.63 88888.00 2007-10-19 16:06:49.902 292 18214.80 13.24 52683.64 88888.00 2007-10-19 16:06:50.402 292 18214.71 13.29 52683.61 88888.00 2007-10-19 16:06:50.902 292 18214.54 13.32 52683.60 88888.00 2007-10-19 16:06:51.402 292 18214.60 13.19 52683.52 88888.00 2007-10-19 16:06:51.902 292 18214.69 13.16 52683.70 88888.00 2007-10-19 16:06:52.402 292 18214.62 13.34 52683.75 88888.00 2007-10-19 16:06:52.902 292 18214.56 13.53 52683.74 88888.00 2007-10-19 16:06:53.402 292 18214.66 13.56 52683.72 88888.00 2007-10-19 16:06:53.902 292 18214.54 13.54 52683.81 88888.00 2007-10-19 16:06:54.402 292 18214.45 13.55 52683.82 88888.00 2007-10-19 16:06:54.902 292 18214.44 13.54 52683.80 88888.00 2007-10-19 16:06:55.402 292 18214.39 13.57 52683.84 88888.00 2007-10-19 16:06:55.902 292 18214.31 13.48 52683.92 88888.00 2007-10-19 16:06:56.402 292 18214.27 13.48 52683.81 88888.00 2007-10-19 16:06:56.902 292 18214.15 13.37 52683.88 88888.00 2007-10-19 16:06:57.402 292 18214.11 13.40 52683.91 88888.00 2007-10-19 16:06:57.902 292 18213.98 13.41 52683.83 88888.00 2007-10-19 16:06:58.402 292 18213.82 13.37 52683.85 88888.00 2007-10-19 16:06:58.902 292 18213.84 13.22 52683.83 88888.00 2007-10-19 16:06:59.402 292 18213.85 13.16 52683.83 88888.00 2007-10-19 16:06:59.902 292 18213.58 13.16 52683.80 88888.00 2007-10-19 16:07:00.402 292 18213.57 13.10 52683.78 88888.00 2007-10-19 16:07:00.902 292 18213.73 13.07 52683.72 88888.00 2007-10-19 16:07:01.402 292 18213.69 12.99 52683.70 88888.00 2007-10-19 16:07:01.902 292 18213.66 12.95 52683.72 88888.00 2007-10-19 16:07:02.402 292 18213.57 12.94 52683.78 88888.00 2007-10-19 16:07:02.902 292 18213.60 12.84 52683.71 88888.00 2007-10-19 16:07:03.402 292 18213.60 12.78 52683.69 88888.00 2007-10-19 16:07:03.902 292 18213.55 12.79 52683.76 88888.00 2007-10-19 16:07:04.402 292 18213.59 12.70 52683.81 88888.00 2007-10-19 16:07:04.902 292 18213.54 12.64 52683.74 88888.00 2007-10-19 16:07:05.402 292 18213.45 12.49 52683.73 88888.00 2007-10-19 16:07:05.902 292 18213.41 12.43 52683.81 88888.00 2007-10-19 16:07:06.402 292 18213.38 12.45 52683.68 88888.00 2007-10-19 16:07:06.902 292 18213.31 12.53 52683.67 88888.00 2007-10-19 16:07:07.402 292 18213.43 12.48 52683.71 88888.00 2007-10-19 16:07:07.902 292 18213.58 12.43 52683.67 88888.00 2007-10-19 16:07:08.402 292 18213.59 12.36 52683.55 88888.00 2007-10-19 16:07:08.902 292 18213.63 12.30 52683.52 88888.00 2007-10-19 16:07:09.402 292 18213.60 12.28 52683.49 88888.00 2007-10-19 16:07:09.902 292 18213.67 12.21 52683.55 88888.00 2007-10-19 16:07:10.402 292 18213.62 12.22 52683.65 88888.00 2007-10-19 16:07:10.902 292 18213.66 12.22 52683.71 88888.00 2007-10-19 16:07:11.402 292 18213.70 12.13 52683.69 88888.00 2007-10-19 16:07:11.902 292 18213.84 12.02 52683.58 88888.00 2007-10-19 16:07:12.402 292 18213.78 12.04 52683.52 88888.00 2007-10-19 16:07:12.902 292 18213.70 12.07 52683.56 88888.00 2007-10-19 16:07:13.402 292 18213.79 11.98 52683.61 88888.00 2007-10-19 16:07:13.902 292 18213.80 11.89 52683.68 88888.00 2007-10-19 16:07:14.402 292 18213.60 11.87 52683.61 88888.00 2007-10-19 16:07:14.902 292 18213.55 11.82 52683.62 88888.00 2007-10-19 16:07:15.402 292 18213.65 11.86 52683.69 88888.00 2007-10-19 16:07:15.902 292 18213.63 11.86 52683.62 88888.00 2007-10-19 16:07:16.402 292 18213.55 11.77 52683.53 88888.00 2007-10-19 16:07:16.902 292 18213.45 11.69 52683.55 88888.00 2007-10-19 16:07:17.402 292 18213.45 11.71 52683.58 88888.00 2007-10-19 16:07:17.902 292 18213.46 11.66 52683.60 88888.00 2007-10-19 16:07:18.402 292 18213.35 11.65 52683.47 88888.00 2007-10-19 16:07:18.902 292 18213.21 11.61 52683.32 88888.00 2007-10-19 16:07:19.402 292 18213.22 11.61 52683.36 88888.00 2007-10-19 16:07:19.902 292 18213.19 11.59 52683.48 88888.00 2007-10-19 16:07:20.402 292 18213.09 11.55 52683.45 88888.00 2007-10-19 16:07:20.902 292 18213.16 11.35 52683.47 88888.00 2007-10-19 16:07:21.402 292 18213.19 11.26 52683.63 88888.00 2007-10-19 16:07:21.902 292 18213.16 11.20 52683.79 88888.00 2007-10-19 16:07:22.402 292 18213.22 11.12 52683.61 88888.00 2007-10-19 16:07:22.902 292 18213.20 11.07 52683.57 88888.00 2007-10-19 16:07:23.402 292 18213.04 11.05 52683.57 88888.00 2007-10-19 16:07:23.902 292 18213.08 10.99 52683.57 88888.00 2007-10-19 16:07:24.402 292 18213.23 10.92 52683.56 88888.00 2007-10-19 16:07:24.902 292 18213.17 10.76 52683.50 88888.00 2007-10-19 16:07:25.402 292 18213.04 10.70 52683.65 88888.00 2007-10-19 16:07:25.902 292 18212.95 10.67 52683.70 88888.00 2007-10-19 16:07:26.402 292 18213.00 10.65 52683.65 88888.00 2007-10-19 16:07:26.902 292 18213.05 10.68 52683.63 88888.00 2007-10-19 16:07:27.402 292 18212.99 10.69 52683.60 88888.00 2007-10-19 16:07:27.902 292 18212.93 10.68 52683.68 88888.00 2007-10-19 16:07:28.402 292 18212.91 10.64 52683.63 88888.00 2007-10-19 16:07:28.902 292 18212.83 10.62 52683.53 88888.00 2007-10-19 16:07:29.402 292 18212.91 10.64 52683.42 88888.00 2007-10-19 16:07:29.902 292 18212.82 10.71 52683.49 88888.00 2007-10-19 16:07:30.402 292 18212.80 10.77 52683.45 88888.00 2007-10-19 16:07:30.902 292 18212.91 10.75 52683.49 88888.00 2007-10-19 16:07:31.402 292 18212.80 10.69 52683.41 88888.00 2007-10-19 16:07:31.902 292 18212.73 10.62 52683.45 88888.00 2007-10-19 16:07:32.402 292 18212.77 10.65 52683.45 88888.00 2007-10-19 16:07:32.902 292 18212.62 10.63 52683.44 88888.00 2007-10-19 16:07:33.402 292 18212.50 10.60 52683.52 88888.00 2007-10-19 16:07:33.902 292 18212.43 10.63 52683.57 88888.00 2007-10-19 16:07:34.402 292 18212.40 10.59 52683.61 88888.00 2007-10-19 16:07:34.902 292 18212.58 10.48 52683.57 88888.00 2007-10-19 16:07:35.402 292 18212.54 10.56 52683.56 88888.00 2007-10-19 16:07:35.902 292 18212.46 10.60 52683.49 88888.00 2007-10-19 16:07:36.402 292 18212.44 10.61 52683.44 88888.00 2007-10-19 16:07:36.902 292 18212.47 10.67 52683.48 88888.00 2007-10-19 16:07:37.402 292 18212.47 10.67 52683.60 88888.00 2007-10-19 16:07:37.902 292 18212.40 10.77 52683.61 88888.00 2007-10-19 16:07:38.402 292 18212.47 10.80 52683.58 88888.00 2007-10-19 16:07:38.902 292 18212.48 10.80 52683.61 88888.00 2007-10-19 16:07:39.402 292 18212.49 10.74 52683.53 88888.00 2007-10-19 16:07:39.902 292 18212.50 10.76 52683.57 88888.00 2007-10-19 16:07:40.402 292 18212.49 10.71 52683.60 88888.00 2007-10-19 16:07:40.902 292 18212.48 10.68 52683.63 88888.00 2007-10-19 16:07:41.402 292 18212.55 10.68 52683.61 88888.00 2007-10-19 16:07:41.902 292 18212.55 10.68 52683.69 88888.00 2007-10-19 16:07:42.402 292 18212.45 10.68 52683.64 88888.00 2007-10-19 16:07:42.902 292 18212.43 10.64 52683.65 88888.00 2007-10-19 16:07:43.402 292 18212.37 10.63 52683.69 88888.00 2007-10-19 16:07:43.902 292 18212.18 10.49 52683.69 88888.00 2007-10-19 16:07:44.402 292 18212.08 10.53 52683.70 88888.00 2007-10-19 16:07:44.902 292 18212.19 10.51 52683.74 88888.00 2007-10-19 16:07:45.402 292 18212.19 10.44 52683.79 88888.00 2007-10-19 16:07:45.902 292 18212.19 10.43 52683.87 88888.00 2007-10-19 16:07:46.402 292 18212.14 10.44 52683.74 88888.00 2007-10-19 16:07:46.902 292 18212.04 10.41 52683.62 88888.00 2007-10-19 16:07:47.402 292 18211.95 10.40 52683.63 88888.00 2007-10-19 16:07:47.902 292 18211.91 10.37 52683.59 88888.00 2007-10-19 16:07:48.402 292 18211.86 10.40 52683.64 88888.00 2007-10-19 16:07:48.902 292 18211.91 10.43 52683.73 88888.00 2007-10-19 16:07:49.402 292 18212.02 10.42 52683.71 88888.00 2007-10-19 16:07:49.902 292 18212.02 10.36 52683.69 88888.00 2007-10-19 16:07:50.402 292 18212.07 10.25 52683.74 88888.00 2007-10-19 16:07:50.902 292 18212.12 10.21 52683.70 88888.00 2007-10-19 16:07:51.402 292 18212.15 10.13 52683.59 88888.00 2007-10-19 16:07:51.902 292 18212.08 10.19 52683.61 88888.00 2007-10-19 16:07:52.402 292 18212.04 10.11 52683.67 88888.00 2007-10-19 16:07:52.902 292 18212.03 9.98 52683.64 88888.00 2007-10-19 16:07:53.402 292 18212.00 9.90 52683.68 88888.00 2007-10-19 16:07:53.902 292 18212.00 9.86 52683.60 88888.00 2007-10-19 16:07:54.402 292 18211.97 9.87 52683.52 88888.00 2007-10-19 16:07:54.902 292 18211.95 9.88 52683.52 88888.00 2007-10-19 16:07:55.402 292 18211.83 9.88 52683.57 88888.00 2007-10-19 16:07:55.902 292 18211.84 9.96 52683.52 88888.00 2007-10-19 16:07:56.402 292 18211.99 9.91 52683.56 88888.00 2007-10-19 16:07:56.902 292 18211.90 9.90 52683.47 88888.00 2007-10-19 16:07:57.402 292 18211.95 9.89 52683.37 88888.00 2007-10-19 16:07:57.902 292 18211.92 9.86 52683.27 88888.00 2007-10-19 16:07:58.402 292 18211.90 9.88 52683.42 88888.00 2007-10-19 16:07:58.902 292 18211.89 9.87 52683.40 88888.00 2007-10-19 16:07:59.402 292 18211.86 9.93 52683.49 88888.00 2007-10-19 16:07:59.902 292 18211.92 9.86 52683.34 88888.00 2007-10-19 16:08:00.402 292 18212.01 9.75 52683.29 88888.00 2007-10-19 16:08:00.902 292 18212.06 9.74 52683.35 88888.00 2007-10-19 16:08:01.402 292 18212.14 9.71 52683.29 88888.00 2007-10-19 16:08:01.902 292 18212.21 9.63 52683.25 88888.00 2007-10-19 16:08:02.402 292 18212.17 9.53 52683.30 88888.00 2007-10-19 16:08:02.902 292 18212.13 9.56 52683.27 88888.00 2007-10-19 16:08:03.402 292 18212.14 9.68 52683.18 88888.00 2007-10-19 16:08:03.902 292 18212.14 9.73 52683.20 88888.00 2007-10-19 16:08:04.402 292 18212.18 9.65 52683.30 88888.00 2007-10-19 16:08:04.902 292 18212.23 9.60 52683.24 88888.00 2007-10-19 16:08:05.402 292 18212.15 9.65 52683.21 88888.00 2007-10-19 16:08:05.902 292 18212.21 9.53 52683.17 88888.00 2007-10-19 16:08:06.402 292 18212.36 9.49 52683.26 88888.00 2007-10-19 16:08:06.902 292 18212.33 9.53 52683.36 88888.00 2007-10-19 16:08:07.402 292 18212.46 9.39 52683.26 88888.00 2007-10-19 16:08:07.902 292 18212.45 9.25 52683.20 88888.00 2007-10-19 16:08:08.402 292 18212.45 9.37 52683.28 88888.00 2007-10-19 16:08:08.902 292 18212.33 9.39 52683.26 88888.00 2007-10-19 16:08:09.402 292 18212.41 9.37 52683.26 88888.00 2007-10-19 16:08:09.902 292 18212.60 9.43 52683.20 88888.00 2007-10-19 16:08:10.402 292 18212.65 9.45 52683.07 88888.00 2007-10-19 16:08:10.902 292 18212.60 9.46 52683.12 88888.00 2007-10-19 16:08:11.402 292 18212.57 9.33 52683.01 88888.00 2007-10-19 16:08:11.902 292 18212.48 9.34 52683.11 88888.00 2007-10-19 16:08:12.402 292 18212.48 9.38 52683.11 88888.00 2007-10-19 16:08:12.902 292 18212.56 9.35 52683.09 88888.00 2007-10-19 16:08:13.402 292 18212.61 9.41 52683.15 88888.00 2007-10-19 16:08:13.902 292 18212.63 9.38 52683.12 88888.00 2007-10-19 16:08:14.402 292 18212.65 9.44 52683.00 88888.00 2007-10-19 16:08:14.902 292 18212.84 9.47 52682.94 88888.00 2007-10-19 16:08:15.402 292 18212.84 9.43 52682.89 88888.00 2007-10-19 16:08:15.902 292 18212.87 9.36 52682.99 88888.00 2007-10-19 16:08:16.402 292 18212.87 9.43 52683.02 88888.00 2007-10-19 16:08:16.902 292 18212.81 9.44 52682.98 88888.00 2007-10-19 16:08:17.402 292 18212.93 9.52 52682.83 88888.00 2007-10-19 16:08:17.902 292 18213.09 9.55 52682.82 88888.00 2007-10-19 16:08:18.402 292 18213.04 9.46 52682.86 88888.00 2007-10-19 16:08:18.902 292 18213.04 9.44 52682.86 88888.00 2007-10-19 16:08:19.402 292 18213.23 9.49 52682.95 88888.00 2007-10-19 16:08:19.902 292 18213.26 9.62 52683.04 88888.00 2007-10-19 16:08:20.402 292 18213.27 9.52 52682.99 88888.00 2007-10-19 16:08:20.902 292 18213.24 9.56 52683.09 88888.00 2007-10-19 16:08:21.402 292 18213.12 9.67 52683.18 88888.00 2007-10-19 16:08:21.902 292 18213.17 9.65 52683.07 88888.00 2007-10-19 16:08:22.402 292 18213.24 9.68 52682.99 88888.00 2007-10-19 16:08:22.902 292 18213.54 9.62 52682.95 88888.00 2007-10-19 16:08:23.402 292 18213.71 9.58 52682.94 88888.00 2007-10-19 16:08:23.902 292 18213.62 9.58 52682.97 88888.00 2007-10-19 16:08:24.402 292 18213.47 9.61 52682.94 88888.00 2007-10-19 16:08:24.902 292 18213.35 9.58 52682.94 88888.00 2007-10-19 16:08:25.402 292 18213.35 9.63 52682.94 88888.00 2007-10-19 16:08:25.902 292 18213.57 9.64 52683.00 88888.00 2007-10-19 16:08:26.402 292 18213.58 9.57 52683.05 88888.00 2007-10-19 16:08:26.902 292 18213.39 9.48 52683.09 88888.00 2007-10-19 16:08:27.402 292 18213.46 9.47 52682.93 88888.00 2007-10-19 16:08:27.902 292 18213.52 9.49 52682.98 88888.00 2007-10-19 16:08:28.402 292 18213.36 9.41 52683.02 88888.00 2007-10-19 16:08:28.902 292 18213.33 9.39 52683.10 88888.00 2007-10-19 16:08:29.402 292 18213.49 9.36 52683.14 88888.00 2007-10-19 16:08:29.902 292 18213.53 9.40 52683.04 88888.00 2007-10-19 16:08:30.402 292 18213.46 9.35 52682.95 88888.00 2007-10-19 16:08:30.902 292 18213.51 9.36 52682.91 88888.00 2007-10-19 16:08:31.402 292 18213.47 9.40 52683.01 88888.00 2007-10-19 16:08:31.902 292 18213.56 9.38 52682.92 88888.00 2007-10-19 16:08:32.402 292 18213.56 9.36 52682.93 88888.00 2007-10-19 16:08:32.902 292 18213.45 9.39 52683.00 88888.00 2007-10-19 16:08:33.402 292 18213.53 9.53 52683.00 88888.00 2007-10-19 16:08:33.902 292 18213.54 9.69 52682.97 88888.00 2007-10-19 16:08:34.402 292 18213.69 9.48 52682.94 88888.00 2007-10-19 16:08:34.902 292 18213.57 9.37 52682.98 88888.00 2007-10-19 16:08:35.402 292 18213.78 9.42 52682.93 88888.00 2007-10-19 16:08:35.902 292 18213.84 9.47 52682.92 88888.00 2007-10-19 16:08:36.402 292 18213.78 9.57 52682.90 88888.00 2007-10-19 16:08:36.902 292 18213.79 9.53 52682.94 88888.00 2007-10-19 16:08:37.402 292 18213.84 9.48 52682.93 88888.00 2007-10-19 16:08:37.902 292 18213.97 9.61 52682.86 88888.00 2007-10-19 16:08:38.402 292 18213.87 9.65 52682.83 88888.00 2007-10-19 16:08:38.902 292 18213.98 9.66 52682.77 88888.00 2007-10-19 16:08:39.402 292 18213.96 9.77 52682.83 88888.00 2007-10-19 16:08:39.902 292 18213.82 9.82 52682.90 88888.00 2007-10-19 16:08:40.402 292 18213.66 9.74 52682.95 88888.00 2007-10-19 16:08:40.902 292 18213.89 9.78 52682.95 88888.00 2007-10-19 16:08:41.402 292 18214.24 9.84 52683.11 88888.00 2007-10-19 16:08:41.902 292 18214.38 9.93 52683.13 88888.00 2007-10-19 16:08:42.402 292 18214.43 9.89 52683.09 88888.00 2007-10-19 16:08:42.902 292 18214.43 9.95 52683.17 88888.00 2007-10-19 16:08:43.402 292 18214.46 10.06 52683.14 88888.00 2007-10-19 16:08:43.902 292 18214.55 10.20 52683.10 88888.00 2007-10-19 16:08:44.402 292 18214.64 10.26 52683.25 88888.00 2007-10-19 16:08:44.902 292 18214.56 10.28 52683.28 88888.00 2007-10-19 16:08:45.402 292 18214.50 10.31 52683.29 88888.00 2007-10-19 16:08:45.902 292 18214.57 10.41 52683.12 88888.00 2007-10-19 16:08:46.402 292 18214.50 10.54 52683.14 88888.00 2007-10-19 16:08:46.902 292 18214.50 10.60 52683.11 88888.00 2007-10-19 16:08:47.402 292 18214.54 10.67 52683.04 88888.00 2007-10-19 16:08:47.902 292 18214.50 10.72 52682.95 88888.00 2007-10-19 16:08:48.402 292 18214.50 10.77 52683.00 88888.00 2007-10-19 16:08:48.902 292 18214.50 10.85 52683.09 88888.00 2007-10-19 16:08:49.402 292 18214.50 10.96 52683.11 88888.00 2007-10-19 16:08:49.902 292 18214.53 11.07 52683.03 88888.00 2007-10-19 16:08:50.402 292 18214.58 11.19 52683.13 88888.00 2007-10-19 16:08:50.902 292 18214.60 11.25 52683.18 88888.00 2007-10-19 16:08:51.402 292 18214.51 11.32 52683.22 88888.00 2007-10-19 16:08:51.902 292 18214.58 11.40 52683.11 88888.00 2007-10-19 16:08:52.402 292 18214.62 11.46 52683.16 88888.00 2007-10-19 16:08:52.902 292 18214.61 11.55 52683.10 88888.00 2007-10-19 16:08:53.402 292 18214.23 11.57 52683.07 88888.00 2007-10-19 16:08:53.902 292 18213.92 11.59 52683.14 88888.00 2007-10-19 16:08:54.402 292 18214.02 11.63 52683.06 88888.00 2007-10-19 16:08:54.902 292 18214.33 11.69 52683.03 88888.00 2007-10-19 16:08:55.402 292 18214.25 11.75 52683.14 88888.00 2007-10-19 16:08:55.902 292 18214.31 11.67 52683.22 88888.00 2007-10-19 16:08:56.402 292 18214.33 11.66 52683.23 88888.00 2007-10-19 16:08:56.902 292 18214.31 11.63 52683.16 88888.00 2007-10-19 16:08:57.402 292 18214.27 11.67 52683.21 88888.00 2007-10-19 16:08:57.902 292 18214.25 11.72 52683.28 88888.00 2007-10-19 16:08:58.402 292 18214.40 11.80 52683.26 88888.00 2007-10-19 16:08:58.902 292 18214.34 11.90 52683.26 88888.00 2007-10-19 16:08:59.402 292 18214.31 11.93 52683.18 88888.00 2007-10-19 16:08:59.902 292 18214.34 11.93 52683.28 88888.00 2007-10-19 16:09:00.402 292 18214.31 11.89 52683.34 88888.00 2007-10-19 16:09:00.902 292 18214.34 11.98 52683.37 88888.00 2007-10-19 16:09:01.402 292 18214.46 12.03 52683.30 88888.00 2007-10-19 16:09:01.902 292 18214.38 12.02 52683.33 88888.00 2007-10-19 16:09:02.402 292 18214.36 12.01 52683.29 88888.00 2007-10-19 16:09:02.902 292 18214.10 12.03 52683.20 88888.00 2007-10-19 16:09:03.402 292 18214.30 12.02 52683.20 88888.00 2007-10-19 16:09:03.902 292 18214.38 12.04 52683.24 88888.00 2007-10-19 16:09:04.402 292 18214.36 12.05 52683.21 88888.00 2007-10-19 16:09:04.902 292 18214.24 12.09 52683.26 88888.00 2007-10-19 16:09:05.402 292 18214.09 12.05 52683.25 88888.00 2007-10-19 16:09:05.902 292 18214.24 12.00 52683.32 88888.00 2007-10-19 16:09:06.402 292 18214.39 12.07 52683.29 88888.00 2007-10-19 16:09:06.902 292 18214.36 12.10 52683.34 88888.00 2007-10-19 16:09:07.402 292 18214.25 12.12 52683.33 88888.00 2007-10-19 16:09:07.902 292 18214.72 12.06 52683.44 88888.00 2007-10-19 16:09:08.402 292 18214.75 11.96 52683.47 88888.00 2007-10-19 16:09:08.902 292 18214.46 11.98 52683.29 88888.00 2007-10-19 16:09:09.402 292 18214.49 12.00 52683.32 88888.00 2007-10-19 16:09:09.902 292 18214.58 12.02 52683.34 88888.00 2007-10-19 16:09:10.402 292 18214.66 12.02 52683.29 88888.00 2007-10-19 16:09:10.902 292 18214.65 12.03 52683.34 88888.00 2007-10-19 16:09:11.399 292 18214.58 12.08 52683.44 88888.00 2007-10-19 16:09:11.909 292 18214.72 12.07 52683.32 88888.00 2007-10-19 16:09:12.409 292 18214.63 12.19 52683.36 88888.00 2007-10-19 16:09:12.909 292 18214.50 12.31 52683.46 88888.00 2007-10-19 16:09:13.409 292 18214.42 12.25 52683.49 88888.00 2007-10-19 16:09:13.909 292 18214.43 12.27 52683.49 88888.00 2007-10-19 16:09:14.409 292 18214.63 12.28 52683.50 88888.00 2007-10-19 16:09:14.909 292 18214.56 12.30 52683.35 88888.00 2007-10-19 16:09:15.409 292 18214.61 12.33 52683.39 88888.00 2007-10-19 16:09:15.909 292 18214.73 12.25 52683.39 88888.00 2007-10-19 16:09:16.409 292 18214.67 12.25 52683.30 88888.00 2007-10-19 16:09:16.909 292 18214.69 12.27 52683.29 88888.00 2007-10-19 16:09:17.409 292 18214.56 12.26 52683.23 88888.00 2007-10-19 16:09:17.909 292 18214.41 12.23 52683.35 88888.00 2007-10-19 16:09:18.409 292 18214.34 12.33 52683.35 88888.00 2007-10-19 16:09:18.909 292 18214.34 12.31 52683.12 88888.00 2007-10-19 16:09:19.409 292 18214.65 12.28 52683.11 88888.00 2007-10-19 16:09:19.909 292 18214.66 12.36 52683.24 88888.00 2007-10-19 16:09:20.409 292 18214.58 12.39 52683.30 88888.00 2007-10-19 16:09:20.909 292 18214.62 12.41 52683.30 88888.00 2007-10-19 16:09:21.409 292 18214.62 12.41 52683.29 88888.00 2007-10-19 16:09:21.909 292 18214.73 12.33 52683.40 88888.00 2007-10-19 16:09:22.409 292 18214.58 12.37 52683.49 88888.00 2007-10-19 16:09:22.909 292 18214.39 12.46 52683.45 88888.00 2007-10-19 16:09:23.409 292 18214.32 12.64 52683.37 88888.00 2007-10-19 16:09:23.909 292 18214.13 12.65 52683.35 88888.00 2007-10-19 16:09:24.409 292 18214.21 12.61 52683.29 88888.00 2007-10-19 16:09:24.909 292 18214.34 12.52 52683.37 88888.00 2007-10-19 16:09:25.409 292 18214.21 12.62 52683.39 88888.00 2007-10-19 16:09:25.909 292 18214.18 12.68 52683.44 88888.00 2007-10-19 16:09:26.409 292 18214.13 12.69 52683.35 88888.00 2007-10-19 16:09:26.909 292 18214.32 12.72 52683.45 88888.00 2007-10-19 16:09:27.409 292 18214.51 12.67 52683.49 88888.00 2007-10-19 16:09:27.909 292 18214.47 12.69 52683.39 88888.00 2007-10-19 16:09:28.409 292 18214.23 12.72 52683.35 88888.00 2007-10-19 16:09:28.909 292 18214.25 12.74 52683.41 88888.00 2007-10-19 16:09:29.409 292 18214.53 12.84 52683.53 88888.00 2007-10-19 16:09:29.909 292 18214.64 12.81 52683.59 88888.00 2007-10-19 16:09:30.409 292 18214.57 12.87 52683.70 88888.00 2007-10-19 16:09:30.909 292 18214.42 12.97 52683.68 88888.00 2007-10-19 16:09:31.409 292 18214.43 12.98 52683.78 88888.00 2007-10-19 16:09:31.909 292 18214.38 13.05 52683.70 88888.00 2007-10-19 16:09:32.409 292 18214.44 13.02 52683.73 88888.00 2007-10-19 16:09:32.909 292 18214.27 13.01 52683.79 88888.00 2007-10-19 16:09:33.409 292 18214.20 13.00 52683.81 88888.00 2007-10-19 16:09:33.909 292 18214.08 12.98 52683.85 88888.00 2007-10-19 16:09:34.409 292 18214.25 13.06 52683.92 88888.00 2007-10-19 16:09:34.909 292 18214.22 13.10 52683.97 88888.00 2007-10-19 16:09:35.409 292 18214.31 13.14 52684.08 88888.00 2007-10-19 16:09:35.909 292 18214.35 13.14 52684.10 88888.00 2007-10-19 16:09:36.409 292 18214.22 13.12 52683.99 88888.00 2007-10-19 16:09:36.909 292 18213.92 13.04 52684.13 88888.00 2007-10-19 16:09:37.409 292 18214.09 13.04 52684.11 88888.00 2007-10-19 16:09:37.909 292 18214.21 13.03 52684.10 88888.00 2007-10-19 16:09:38.409 292 18214.20 13.08 52684.08 88888.00 2007-10-19 16:09:38.909 292 18214.20 13.10 52684.08 88888.00 2007-10-19 16:09:39.409 292 18214.06 13.08 52684.11 88888.00 2007-10-19 16:09:39.909 292 18213.71 13.01 52684.14 88888.00 2007-10-19 16:09:40.409 292 18213.86 12.95 52684.07 88888.00 2007-10-19 16:09:40.909 292 18213.99 12.81 52684.11 88888.00 2007-10-19 16:09:41.409 292 18213.79 12.80 52684.09 88888.00 2007-10-19 16:09:41.909 292 18213.59 12.76 52684.18 88888.00 2007-10-19 16:09:42.409 292 18213.67 12.75 52684.22 88888.00 2007-10-19 16:09:42.909 292 18213.58 12.79 52684.20 88888.00 2007-10-19 16:09:43.409 292 18213.62 12.90 52684.19 88888.00 2007-10-19 16:09:43.909 292 18213.76 12.94 52684.22 88888.00 2007-10-19 16:09:44.409 292 18213.73 12.94 52684.26 88888.00 2007-10-19 16:09:44.909 292 18213.54 12.90 52684.28 88888.00 2007-10-19 16:09:45.409 292 18213.62 12.91 52684.33 88888.00 2007-10-19 16:09:45.909 292 18213.57 13.03 52684.23 88888.00 2007-10-19 16:09:46.409 292 18213.53 13.03 52684.29 88888.00 2007-10-19 16:09:46.909 292 18213.68 13.03 52684.23 88888.00 2007-10-19 16:09:47.409 292 18213.71 13.06 52684.25 88888.00 2007-10-19 16:09:47.909 292 18213.55 13.02 52684.23 88888.00 2007-10-19 16:09:48.409 292 18213.43 13.00 52684.20 88888.00 2007-10-19 16:09:48.909 292 18213.44 13.00 52684.18 88888.00 2007-10-19 16:09:49.409 292 18213.66 13.05 52684.29 88888.00 2007-10-19 16:09:49.909 292 18213.66 13.01 52684.29 88888.00 2007-10-19 16:09:50.409 292 18213.54 12.96 52684.33 88888.00 2007-10-19 16:09:50.909 292 18213.55 12.91 52684.25 88888.00 2007-10-19 16:09:51.409 292 18213.52 12.94 52684.34 88888.00 2007-10-19 16:09:51.909 292 18213.48 12.93 52684.41 88888.00 2007-10-19 16:09:52.409 292 18213.42 12.91 52684.36 88888.00 2007-10-19 16:09:52.909 292 18213.39 12.93 52684.45 88888.00 2007-10-19 16:09:53.409 292 18213.37 12.91 52684.40 88888.00 2007-10-19 16:09:53.909 292 18213.36 12.96 52684.31 88888.00 2007-10-19 16:09:54.409 292 18213.36 12.98 52684.20 88888.00 2007-10-19 16:09:54.909 292 18213.21 12.97 52684.27 88888.00 2007-10-19 16:09:55.409 292 18213.22 12.99 52684.39 88888.00 2007-10-19 16:09:55.909 292 18213.09 13.07 52684.52 88888.00 2007-10-19 16:09:56.409 292 18213.01 13.05 52684.42 88888.00 2007-10-19 16:09:56.909 292 18212.98 13.08 52684.30 88888.00 2007-10-19 16:09:57.409 292 18212.91 13.18 52684.49 88888.00 2007-10-19 16:09:57.909 292 18212.87 13.24 52684.58 88888.00 2007-10-19 16:09:58.409 292 18212.81 13.25 52684.51 88888.00 2007-10-19 16:09:58.909 292 18212.83 13.20 52684.43 88888.00 2007-10-19 16:09:59.409 292 18212.84 13.15 52684.46 88888.00 2007-10-19 16:09:59.909 292 18212.86 13.23 52684.49 88888.00 2007-10-19 16:10:00.409 292 18212.82 13.32 52684.56 88888.00 2007-10-19 16:10:00.909 292 18212.86 13.38 52684.67 88888.00 2007-10-19 16:10:01.409 292 18212.87 13.45 52684.66 88888.00 2007-10-19 16:10:01.909 292 18212.86 13.46 52684.63 88888.00 2007-10-19 16:10:02.409 292 18212.78 13.51 52684.60 88888.00 2007-10-19 16:10:02.909 292 18212.62 13.48 52684.67 88888.00 2007-10-19 16:10:03.409 292 18212.49 13.46 52684.68 88888.00 2007-10-19 16:10:03.909 292 18212.43 13.59 52684.67 88888.00 2007-10-19 16:10:04.409 292 18212.52 13.66 52684.67 88888.00 2007-10-19 16:10:04.909 292 18212.76 13.60 52684.69 88888.00 2007-10-19 16:10:05.409 292 18212.67 13.55 52684.69 88888.00 2007-10-19 16:10:05.909 292 18212.43 13.61 52684.72 88888.00 2007-10-19 16:10:06.409 292 18212.21 13.61 52684.65 88888.00 2007-10-19 16:10:06.909 292 18212.12 13.58 52684.61 88888.00 2007-10-19 16:10:07.409 292 18212.21 13.57 52684.53 88888.00 2007-10-19 16:10:07.909 292 18211.91 13.58 52684.55 88888.00 2007-10-19 16:10:08.409 292 18211.89 13.65 52684.53 88888.00 2007-10-19 16:10:08.909 292 18211.93 13.67 52684.53 88888.00 2007-10-19 16:10:09.409 292 18211.85 13.63 52684.63 88888.00 2007-10-19 16:10:09.909 292 18212.18 13.63 52684.68 88888.00 2007-10-19 16:10:10.409 292 18212.28 13.71 52684.65 88888.00 2007-10-19 16:10:10.909 292 18212.24 13.75 52684.61 88888.00 2007-10-19 16:10:11.409 292 18212.07 13.74 52684.60 88888.00 2007-10-19 16:10:11.909 292 18212.22 13.71 52684.52 88888.00 2007-10-19 16:10:12.409 292 18212.21 13.71 52684.43 88888.00 2007-10-19 16:10:12.909 292 18211.99 13.80 52684.40 88888.00 2007-10-19 16:10:13.409 292 18211.74 13.80 52684.31 88888.00 2007-10-19 16:10:13.909 292 18211.83 13.70 52684.26 88888.00 2007-10-19 16:10:14.409 292 18211.82 13.76 52684.27 88888.00 2007-10-19 16:10:14.909 292 18211.74 13.80 52684.27 88888.00 2007-10-19 16:10:15.409 292 18211.56 13.77 52684.22 88888.00 2007-10-19 16:10:15.909 292 18211.57 13.73 52684.13 88888.00 2007-10-19 16:10:16.409 292 18211.78 13.71 52684.15 88888.00 2007-10-19 16:10:16.909 292 18211.81 13.72 52684.15 88888.00 2007-10-19 16:10:17.409 292 18211.84 13.73 52684.23 88888.00 2007-10-19 16:10:17.909 292 18211.69 13.72 52684.25 88888.00 2007-10-19 16:10:18.409 292 18211.69 13.72 52684.21 88888.00 2007-10-19 16:10:18.909 292 18211.85 13.69 52684.29 88888.00 2007-10-19 16:10:19.409 292 18211.81 13.81 52684.20 88888.00 2007-10-19 16:10:19.909 292 18211.76 13.84 52684.19 88888.00 2007-10-19 16:10:20.409 292 18211.68 13.84 52684.34 88888.00 2007-10-19 16:10:20.909 292 18211.78 13.82 52684.44 88888.00 2007-10-19 16:10:21.409 292 18211.57 13.98 52684.29 88888.00 2007-10-19 16:10:21.909 292 18211.46 14.03 52684.29 88888.00 2007-10-19 16:10:22.409 292 18211.50 14.05 52684.27 88888.00 2007-10-19 16:10:22.909 292 18211.32 13.99 52684.23 88888.00 2007-10-19 16:10:23.409 292 18211.47 13.94 52684.30 88888.00 2007-10-19 16:10:23.909 292 18211.48 13.98 52684.23 88888.00 2007-10-19 16:10:24.409 292 18211.47 14.08 52684.26 88888.00 2007-10-19 16:10:24.909 292 18211.36 14.08 52684.19 88888.00 2007-10-19 16:10:25.409 292 18211.28 13.97 52684.20 88888.00 2007-10-19 16:10:25.909 292 18211.47 13.96 52684.18 88888.00 2007-10-19 16:10:26.409 292 18211.60 13.99 52684.21 88888.00 2007-10-19 16:10:26.909 292 18211.73 13.96 52684.23 88888.00 2007-10-19 16:10:27.409 292 18211.71 13.89 52684.19 88888.00 2007-10-19 16:10:27.909 292 18211.46 13.93 52684.29 88888.00 2007-10-19 16:10:28.409 292 18211.29 13.90 52684.32 88888.00 2007-10-19 16:10:28.909 292 18211.45 13.84 52684.28 88888.00 2007-10-19 16:10:29.409 292 18211.49 13.81 52684.18 88888.00 2007-10-19 16:10:29.909 292 18211.53 13.77 52684.15 88888.00 2007-10-19 16:10:30.409 292 18211.36 13.65 52684.03 88888.00 2007-10-19 16:10:30.909 292 18211.28 13.49 52684.10 88888.00 2007-10-19 16:10:31.409 292 18211.54 13.46 52684.25 88888.00 2007-10-19 16:10:31.909 292 18211.64 13.40 52684.22 88888.00 2007-10-19 16:10:32.409 292 18211.53 13.39 52684.22 88888.00 2007-10-19 16:10:32.909 292 18211.74 13.38 52684.23 88888.00 2007-10-19 16:10:33.409 292 18211.75 13.45 52684.17 88888.00 2007-10-19 16:10:33.909 292 18211.69 13.51 52684.22 88888.00 2007-10-19 16:10:34.409 292 18211.54 13.56 52684.19 88888.00 2007-10-19 16:10:34.909 292 18211.58 13.45 52684.09 88888.00 2007-10-19 16:10:35.409 292 18211.47 13.36 52684.02 88888.00 2007-10-19 16:10:35.909 292 18211.53 13.35 52683.94 88888.00 2007-10-19 16:10:36.409 292 18211.50 13.34 52683.91 88888.00 2007-10-19 16:10:36.909 292 18211.39 13.38 52683.87 88888.00 2007-10-19 16:10:37.409 292 18211.37 13.28 52683.83 88888.00 2007-10-19 16:10:37.909 292 18211.43 13.33 52683.80 88888.00 2007-10-19 16:10:38.409 292 18211.47 13.35 52683.91 88888.00 2007-10-19 16:10:38.909 292 18211.48 13.53 52683.85 88888.00 2007-10-19 16:10:39.409 292 18211.46 13.60 52683.76 88888.00 2007-10-19 16:10:39.909 292 18211.50 13.55 52683.70 88888.00 2007-10-19 16:10:40.409 292 18211.56 13.56 52683.68 88888.00 2007-10-19 16:10:40.909 292 18211.51 13.56 52683.67 88888.00 2007-10-19 16:10:41.409 292 18211.57 13.60 52683.63 88888.00 2007-10-19 16:10:41.909 292 18211.61 13.65 52683.67 88888.00 2007-10-19 16:10:42.409 292 18211.68 13.62 52683.61 88888.00 2007-10-19 16:10:42.909 292 18211.65 13.64 52683.71 88888.00 2007-10-19 16:10:43.409 292 18211.61 13.66 52683.72 88888.00 2007-10-19 16:10:43.909 292 18211.65 13.52 52683.68 88888.00 2007-10-19 16:10:44.409 292 18211.69 13.48 52683.53 88888.00 2007-10-19 16:10:44.909 292 18211.69 13.51 52683.41 88888.00 2007-10-19 16:10:45.409 292 18211.79 13.58 52683.50 88888.00 2007-10-19 16:10:45.909 292 18211.53 13.51 52683.55 88888.00 2007-10-19 16:10:46.409 292 18211.48 13.55 52683.61 88888.00 2007-10-19 16:10:46.909 292 18211.68 13.55 52683.70 88888.00 2007-10-19 16:10:47.409 292 18211.71 13.56 52683.70 88888.00 2007-10-19 16:10:47.909 292 18211.80 13.55 52683.65 88888.00 2007-10-19 16:10:48.409 292 18212.13 13.53 52683.69 88888.00 2007-10-19 16:10:48.909 292 18212.24 13.46 52683.67 88888.00 2007-10-19 16:10:49.409 292 18212.15 13.45 52683.75 88888.00 2007-10-19 16:10:49.909 292 18211.94 13.47 52683.68 88888.00 2007-10-19 16:10:50.409 292 18211.84 13.55 52683.65 88888.00 2007-10-19 16:10:50.909 292 18211.73 13.49 52683.73 88888.00 2007-10-19 16:10:51.409 292 18211.74 13.43 52683.68 88888.00 2007-10-19 16:10:51.909 292 18211.83 13.40 52683.59 88888.00 2007-10-19 16:10:52.409 292 18211.82 13.44 52683.61 88888.00 2007-10-19 16:10:52.909 292 18211.81 13.36 52683.61 88888.00 2007-10-19 16:10:53.409 292 18211.61 13.33 52683.65 88888.00 2007-10-19 16:10:53.909 292 18211.63 13.34 52683.71 88888.00 2007-10-19 16:10:54.409 292 18211.60 13.51 52683.64 88888.00 2007-10-19 16:10:54.909 292 18211.64 13.54 52683.64 88888.00 2007-10-19 16:10:55.409 292 18211.64 13.44 52683.67 88888.00 2007-10-19 16:10:55.909 292 18211.70 13.44 52683.65 88888.00 2007-10-19 16:10:56.409 292 18211.81 13.41 52683.55 88888.00 2007-10-19 16:10:56.909 292 18211.74 13.38 52683.45 88888.00 2007-10-19 16:10:57.409 292 18211.67 13.37 52683.41 88888.00 2007-10-19 16:10:57.909 292 18211.78 13.44 52683.42 88888.00 2007-10-19 16:10:58.409 292 18211.91 13.52 52683.48 88888.00 2007-10-19 16:10:58.909 292 18212.00 13.54 52683.40 88888.00 2007-10-19 16:10:59.409 292 18211.78 13.55 52683.45 88888.00 2007-10-19 16:10:59.909 292 18211.71 13.54 52683.61 88888.00 2007-10-19 16:11:00.409 292 18211.60 13.45 52683.50 88888.00 2007-10-19 16:11:00.909 292 18211.67 13.46 52683.58 88888.00 2007-10-19 16:11:01.409 292 18211.65 13.59 52683.67 88888.00 2007-10-19 16:11:01.909 292 18211.57 13.61 52683.67 88888.00 2007-10-19 16:11:02.409 292 18211.56 13.68 52683.61 88888.00 2007-10-19 16:11:02.909 292 18211.61 13.70 52683.52 88888.00 2007-10-19 16:11:03.409 292 18211.71 13.65 52683.46 88888.00 2007-10-19 16:11:03.909 292 18211.81 13.68 52683.51 88888.00 2007-10-19 16:11:04.409 292 18211.73 13.70 52683.49 88888.00 2007-10-19 16:11:04.909 292 18211.71 13.73 52683.56 88888.00 2007-10-19 16:11:05.409 292 18211.58 13.71 52683.55 88888.00 2007-10-19 16:11:05.909 292 18211.53 13.71 52683.52 88888.00 2007-10-19 16:11:06.409 292 18211.56 13.74 52683.47 88888.00 2007-10-19 16:11:06.909 292 18211.64 13.77 52683.48 88888.00 2007-10-19 16:11:07.409 292 18211.36 13.81 52683.44 88888.00 2007-10-19 16:11:07.909 292 18211.52 13.84 52683.52 88888.00 2007-10-19 16:11:08.409 292 18211.61 13.86 52683.48 88888.00 2007-10-19 16:11:08.909 292 18211.64 13.76 52683.45 88888.00 2007-10-19 16:11:09.409 292 18211.68 13.79 52683.40 88888.00 2007-10-19 16:11:09.909 292 18211.72 13.73 52683.36 88888.00 2007-10-19 16:11:10.409 292 18211.69 13.66 52683.37 88888.00 2007-10-19 16:11:10.909 292 18211.67 13.63 52683.42 88888.00 2007-10-19 16:11:11.409 292 18211.81 13.58 52683.49 88888.00 2007-10-19 16:11:11.909 292 18211.80 13.64 52683.39 88888.00 2007-10-19 16:11:12.409 292 18211.75 13.58 52683.25 88888.00 2007-10-19 16:11:12.909 292 18211.82 13.52 52683.23 88888.00 2007-10-19 16:11:13.409 292 18211.83 13.53 52683.22 88888.00 2007-10-19 16:11:13.909 292 18211.74 13.45 52683.15 88888.00 2007-10-19 16:11:14.409 292 18211.58 13.46 52683.17 88888.00 2007-10-19 16:11:14.909 292 18211.76 13.40 52683.17 88888.00 2007-10-19 16:11:15.409 292 18211.87 13.47 52683.21 88888.00 2007-10-19 16:11:15.909 292 18211.80 13.56 52683.32 88888.00 2007-10-19 16:11:16.409 292 18211.80 13.55 52683.34 88888.00 2007-10-19 16:11:16.909 292 18211.73 13.57 52683.28 88888.00 2007-10-19 16:11:17.409 292 18211.90 13.55 52683.23 88888.00 2007-10-19 16:11:17.909 292 18211.86 13.54 52683.26 88888.00 2007-10-19 16:11:18.409 292 18211.84 13.49 52683.37 88888.00 2007-10-19 16:11:18.909 292 18211.79 13.49 52683.41 88888.00 2007-10-19 16:11:19.409 292 18211.84 13.49 52683.42 88888.00 2007-10-19 16:11:19.909 292 18211.92 13.49 52683.44 88888.00 2007-10-19 16:11:20.409 292 18211.94 13.48 52683.47 88888.00 2007-10-19 16:11:20.909 292 18211.93 13.53 52683.52 88888.00 2007-10-19 16:11:21.409 292 18211.90 13.56 52683.60 88888.00 2007-10-19 16:11:21.909 292 18211.95 13.51 52683.57 88888.00 2007-10-19 16:11:22.409 292 18211.91 13.47 52683.61 88888.00 2007-10-19 16:11:22.909 292 18211.89 13.48 52683.58 88888.00 2007-10-19 16:11:23.409 292 18211.92 13.60 52683.56 88888.00 2007-10-19 16:11:23.909 292 18211.93 13.67 52683.62 88888.00 2007-10-19 16:11:24.409 292 18211.86 13.70 52683.64 88888.00 2007-10-19 16:11:24.909 292 18211.92 13.76 52683.67 88888.00 2007-10-19 16:11:25.409 292 18211.89 13.82 52683.63 88888.00 2007-10-19 16:11:25.909 292 18211.81 13.87 52683.56 88888.00 2007-10-19 16:11:26.409 292 18211.69 13.79 52683.51 88888.00 2007-10-19 16:11:26.909 292 18211.75 13.84 52683.51 88888.00 2007-10-19 16:11:27.409 292 18211.84 13.81 52683.53 88888.00 2007-10-19 16:11:27.909 292 18211.82 13.85 52683.64 88888.00 2007-10-19 16:11:28.409 292 18211.80 13.95 52683.60 88888.00 2007-10-19 16:11:28.909 292 18211.71 14.02 52683.60 88888.00 2007-10-19 16:11:29.409 292 18211.72 14.04 52683.62 88888.00 2007-10-19 16:11:29.909 292 18211.68 14.05 52683.70 88888.00 2007-10-19 16:11:30.409 292 18211.27 14.06 52683.67 88888.00 2007-10-19 16:11:30.909 292 18211.30 14.08 52683.59 88888.00 2007-10-19 16:11:31.409 292 18211.29 14.16 52683.59 88888.00 2007-10-19 16:11:31.909 292 18210.98 14.21 52683.63 88888.00 2007-10-19 16:11:32.409 292 18210.94 14.21 52683.56 88888.00 2007-10-19 16:11:32.909 292 18211.26 14.23 52683.49 88888.00 2007-10-19 16:11:33.409 292 18211.14 14.31 52683.63 88888.00 2007-10-19 16:11:33.909 292 18210.99 14.39 52683.80 88888.00 2007-10-19 16:11:34.409 292 18211.04 14.45 52683.76 88888.00 2007-10-19 16:11:34.909 292 18211.09 14.44 52683.71 88888.00 2007-10-19 16:11:35.409 292 18211.11 14.45 52683.70 88888.00 2007-10-19 16:11:35.909 292 18211.19 14.53 52683.64 88888.00 2007-10-19 16:11:36.409 292 18211.41 14.44 52683.76 88888.00 2007-10-19 16:11:36.909 292 18211.53 14.52 52683.68 88888.00 2007-10-19 16:11:37.409 292 18211.57 14.53 52683.69 88888.00 2007-10-19 16:11:37.909 292 18211.61 14.58 52683.73 88888.00 2007-10-19 16:11:38.409 292 18211.59 14.63 52683.62 88888.00 2007-10-19 16:11:38.909 292 18211.56 14.67 52683.61 88888.00 2007-10-19 16:11:39.409 292 18211.41 14.75 52683.61 88888.00 2007-10-19 16:11:39.909 292 18211.45 14.77 52683.75 88888.00 2007-10-19 16:11:40.409 292 18211.49 14.71 52683.75 88888.00 2007-10-19 16:11:40.909 292 18211.53 14.67 52683.72 88888.00 2007-10-19 16:11:41.409 292 18211.51 14.74 52683.75 88888.00 2007-10-19 16:11:41.909 292 18211.41 14.79 52683.82 88888.00 2007-10-19 16:11:42.409 292 18211.16 14.72 52683.86 88888.00 2007-10-19 16:11:42.909 292 18211.37 14.63 52683.91 88888.00 2007-10-19 16:11:43.409 292 18211.54 14.60 52683.82 88888.00 2007-10-19 16:11:43.909 292 18211.50 14.57 52683.76 88888.00 2007-10-19 16:11:44.409 292 18211.46 14.57 52683.72 88888.00 2007-10-19 16:11:44.909 292 18211.48 14.58 52683.64 88888.00 2007-10-19 16:11:45.409 292 18211.51 14.51 52683.73 88888.00 2007-10-19 16:11:45.909 292 18211.57 14.49 52683.86 88888.00 2007-10-19 16:11:46.409 292 18211.51 14.57 52683.74 88888.00 2007-10-19 16:11:46.909 292 18211.43 14.62 52683.71 88888.00 2007-10-19 16:11:47.409 292 18211.40 14.67 52683.74 88888.00 2007-10-19 16:11:47.909 292 18211.16 14.69 52683.75 88888.00 2007-10-19 16:11:48.409 292 18211.14 14.68 52683.69 88888.00 2007-10-19 16:11:48.909 292 18211.03 14.73 52683.60 88888.00 2007-10-19 16:11:49.409 292 18210.71 14.66 52683.61 88888.00 2007-10-19 16:11:49.909 292 18210.63 14.60 52683.49 88888.00 2007-10-19 16:11:50.409 292 18210.83 14.54 52683.49 88888.00 2007-10-19 16:11:50.909 292 18210.92 14.59 52683.49 88888.00 2007-10-19 16:11:51.409 292 18211.06 14.63 52683.52 88888.00 2007-10-19 16:11:51.909 292 18211.03 14.60 52683.53 88888.00 2007-10-19 16:11:52.409 292 18211.11 14.64 52683.57 88888.00 2007-10-19 16:11:52.909 292 18210.93 14.67 52683.68 88888.00 2007-10-19 16:11:53.409 292 18210.91 14.64 52683.76 88888.00 2007-10-19 16:11:53.909 292 18210.86 14.54 52683.79 88888.00 2007-10-19 16:11:54.409 292 18210.93 14.61 52683.87 88888.00 2007-10-19 16:11:54.909 292 18210.83 14.62 52683.93 88888.00 2007-10-19 16:11:55.409 292 18210.99 14.59 52683.88 88888.00 2007-10-19 16:11:55.909 292 18211.06 14.61 52683.69 88888.00 2007-10-19 16:11:56.409 292 18210.91 14.55 52683.62 88888.00 2007-10-19 16:11:56.909 292 18210.84 14.51 52683.67 88888.00 2007-10-19 16:11:57.409 292 18211.03 14.55 52683.68 88888.00 2007-10-19 16:11:57.909 292 18210.86 14.56 52683.78 88888.00 2007-10-19 16:11:58.409 292 18210.71 14.53 52683.88 88888.00 2007-10-19 16:11:58.909 292 18210.55 14.58 52683.87 88888.00 2007-10-19 16:11:59.409 292 18210.63 14.67 52683.84 88888.00 2007-10-19 16:11:59.909 292 18210.50 14.70 52683.88 88888.00 2007-10-19 16:12:00.409 292 18210.15 14.68 52683.95 88888.00 2007-10-19 16:12:00.909 292 18210.15 14.66 52683.98 88888.00 2007-10-19 16:12:01.409 292 18209.97 14.63 52684.03 88888.00 2007-10-19 16:12:01.909 292 18210.02 14.70 52684.10 88888.00 2007-10-19 16:12:02.409 292 18210.15 14.64 52684.28 88888.00 2007-10-19 16:12:02.909 292 18210.19 14.67 52684.33 88888.00 2007-10-19 16:12:03.409 292 18210.17 14.72 52684.28 88888.00 2007-10-19 16:12:03.909 292 18210.13 14.86 52684.30 88888.00 2007-10-19 16:12:04.409 292 18209.95 15.01 52684.22 88888.00 2007-10-19 16:12:04.909 292 18209.96 14.96 52684.26 88888.00 2007-10-19 16:12:05.409 292 18209.97 14.94 52684.26 88888.00 2007-10-19 16:12:05.909 292 18209.80 14.95 52684.23 88888.00 2007-10-19 16:12:06.409 292 18209.73 14.98 52684.26 88888.00 2007-10-19 16:12:06.909 292 18209.97 15.05 52684.18 88888.00 2007-10-19 16:12:07.409 292 18210.29 15.11 52684.09 88888.00 2007-10-19 16:12:07.909 292 18210.67 15.13 52684.06 88888.00 2007-10-19 16:12:08.409 292 18210.70 15.20 52684.16 88888.00 2007-10-19 16:12:08.909 292 18210.73 15.16 52684.16 88888.00 2007-10-19 16:12:09.409 292 18210.78 15.30 52684.16 88888.00 2007-10-19 16:12:09.909 292 18210.73 15.37 52684.18 88888.00 2007-10-19 16:12:10.409 292 18210.74 15.42 52684.33 88888.00 2007-10-19 16:12:10.909 292 18210.72 15.47 52684.36 88888.00 2007-10-19 16:12:11.409 292 18210.75 15.47 52684.30 88888.00 2007-10-19 16:12:11.909 292 18210.62 15.55 52684.38 88888.00 2007-10-19 16:12:12.409 292 18210.63 15.59 52684.36 88888.00 2007-10-19 16:12:12.909 292 18210.61 15.66 52684.39 88888.00 2007-10-19 16:12:13.409 292 18210.50 15.74 52684.52 88888.00 2007-10-19 16:12:13.909 292 18210.54 15.78 52684.46 88888.00 2007-10-19 16:12:14.409 292 18210.81 15.84 52684.32 88888.00 2007-10-19 16:12:14.909 292 18210.99 15.91 52684.33 88888.00 2007-10-19 16:12:15.409 292 18210.83 15.97 52684.28 88888.00 2007-10-19 16:12:15.909 292 18210.72 16.07 52684.33 88888.00 2007-10-19 16:12:16.409 292 18210.80 16.22 52684.33 88888.00 2007-10-19 16:12:16.909 292 18210.74 16.28 52684.29 88888.00 2007-10-19 16:12:17.409 292 18210.60 16.32 52684.32 88888.00 2007-10-19 16:12:17.909 292 18210.58 16.31 52684.39 88888.00 2007-10-19 16:12:18.409 292 18210.71 16.37 52684.38 88888.00 2007-10-19 16:12:18.909 292 18210.91 16.38 52684.33 88888.00 2007-10-19 16:12:19.409 292 18211.07 16.39 52684.45 88888.00 2007-10-19 16:12:19.909 292 18211.14 16.47 52684.56 88888.00 2007-10-19 16:12:20.409 292 18211.07 16.54 52684.48 88888.00 2007-10-19 16:12:20.909 292 18210.98 16.57 52684.46 88888.00 2007-10-19 16:12:21.409 292 18210.85 16.69 52684.51 88888.00 2007-10-19 16:12:21.909 292 18210.78 16.72 52684.62 88888.00 2007-10-19 16:12:22.409 292 18210.74 16.69 52684.60 88888.00 2007-10-19 16:12:22.909 292 18210.71 16.69 52684.48 88888.00 2007-10-19 16:12:23.409 292 18210.61 16.73 52684.33 88888.00 2007-10-19 16:12:23.909 292 18210.64 16.74 52684.39 88888.00 2007-10-19 16:12:24.409 292 18210.72 16.79 52684.48 88888.00 2007-10-19 16:12:24.909 292 18210.96 16.85 52684.40 88888.00 2007-10-19 16:12:25.409 292 18211.02 16.78 52684.40 88888.00 2007-10-19 16:12:25.909 292 18211.02 16.85 52684.50 88888.00 2007-10-19 16:12:26.409 292 18210.95 16.91 52684.42 88888.00 2007-10-19 16:12:26.909 292 18210.95 16.89 52684.25 88888.00 2007-10-19 16:12:27.409 292 18210.86 16.87 52684.28 88888.00 2007-10-19 16:12:27.909 292 18210.84 16.88 52684.38 88888.00 2007-10-19 16:12:28.409 292 18210.78 16.93 52684.37 88888.00 2007-10-19 16:12:28.909 292 18210.84 17.01 52684.39 88888.00 2007-10-19 16:12:29.409 292 18210.97 17.08 52684.45 88888.00 2007-10-19 16:12:29.909 292 18211.11 17.08 52684.43 88888.00 2007-10-19 16:12:30.409 292 18211.15 17.14 52684.36 88888.00 2007-10-19 16:12:30.909 292 18211.27 17.16 52684.33 88888.00 2007-10-19 16:12:31.409 292 18211.19 17.18 52684.37 88888.00 2007-10-19 16:12:31.909 292 18211.14 17.16 52684.25 88888.00 2007-10-19 16:12:32.409 292 18211.32 17.19 52684.16 88888.00 2007-10-19 16:12:32.909 292 18211.16 17.23 52684.20 88888.00 2007-10-19 16:12:33.409 292 18211.11 17.22 52684.14 88888.00 2007-10-19 16:12:33.909 292 18211.36 17.35 52684.19 88888.00 2007-10-19 16:12:34.409 292 18211.40 17.58 52684.29 88888.00 2007-10-19 16:12:34.909 292 18211.32 17.59 52684.27 88888.00 2007-10-19 16:12:35.409 292 18211.40 17.55 52684.16 88888.00 2007-10-19 16:12:35.909 292 18211.30 17.51 52684.14 88888.00 2007-10-19 16:12:36.409 292 18211.27 17.55 52684.00 88888.00 2007-10-19 16:12:36.909 292 18211.27 17.68 52683.96 88888.00 2007-10-19 16:12:37.409 292 18211.28 17.77 52683.98 88888.00 2007-10-19 16:12:37.909 292 18211.34 17.73 52683.97 88888.00 2007-10-19 16:12:38.409 292 18211.59 17.72 52683.94 88888.00 2007-10-19 16:12:38.909 292 18211.63 17.78 52683.98 88888.00 2007-10-19 16:12:39.409 292 18211.48 17.89 52684.13 88888.00 2007-10-19 16:12:39.909 292 18211.48 17.96 52684.15 88888.00 2007-10-19 16:12:40.409 292 18211.46 17.95 52684.13 88888.00 2007-10-19 16:12:40.909 292 18211.52 17.99 52684.20 88888.00 2007-10-19 16:12:41.409 292 18211.54 18.00 52684.16 88888.00 2007-10-19 16:12:41.909 292 18211.52 18.02 52684.03 88888.00 2007-10-19 16:12:42.409 292 18211.40 18.14 52684.06 88888.00 2007-10-19 16:12:42.909 292 18211.34 18.22 52684.07 88888.00 2007-10-19 16:12:43.409 292 18211.25 18.20 52684.02 88888.00 2007-10-19 16:12:43.909 292 18211.24 18.16 52684.00 88888.00 2007-10-19 16:12:44.409 292 18211.30 18.07 52684.05 88888.00 2007-10-19 16:12:44.909 292 18211.26 18.03 52684.07 88888.00 2007-10-19 16:12:45.409 292 18211.30 18.10 52684.04 88888.00 2007-10-19 16:12:45.909 292 18211.37 18.12 52684.07 88888.00 2007-10-19 16:12:46.409 292 18211.43 18.09 52684.14 88888.00 2007-10-19 16:12:46.909 292 18211.49 18.07 52684.10 88888.00 2007-10-19 16:12:47.409 292 18211.43 18.07 52684.03 88888.00 2007-10-19 16:12:47.909 292 18211.25 18.01 52684.16 88888.00 2007-10-19 16:12:48.409 292 18211.50 17.93 52684.17 88888.00 2007-10-19 16:12:48.909 292 18211.48 17.80 52684.08 88888.00 2007-10-19 16:12:49.409 292 18211.43 17.71 52684.08 88888.00 2007-10-19 16:12:49.909 292 18211.48 17.63 52684.21 88888.00 2007-10-19 16:12:50.409 292 18211.32 17.61 52684.38 88888.00 2007-10-19 16:12:50.909 292 18211.30 17.48 52684.45 88888.00 2007-10-19 16:12:51.409 292 18211.28 17.35 52684.34 88888.00 2007-10-19 16:12:51.909 292 18211.34 17.25 52684.25 88888.00 2007-10-19 16:12:52.409 292 18211.39 17.11 52684.25 88888.00 2007-10-19 16:12:52.909 292 18211.60 16.95 52684.20 88888.00 2007-10-19 16:12:53.409 292 18211.32 16.88 52684.16 88888.00 2007-10-19 16:12:53.909 292 18211.37 16.75 52684.11 88888.00 2007-10-19 16:12:54.409 292 18211.39 16.69 52684.05 88888.00 2007-10-19 16:12:54.909 292 18211.37 16.64 52684.11 88888.00 2007-10-19 16:12:55.409 292 18211.41 16.60 52684.13 88888.00 2007-10-19 16:12:55.909 292 18211.32 16.54 52684.15 88888.00 2007-10-19 16:12:56.409 292 18211.34 16.35 52684.09 88888.00 2007-10-19 16:12:56.909 292 18211.37 16.13 52684.11 88888.00 2007-10-19 16:12:57.409 292 18211.41 16.03 52684.06 88888.00 2007-10-19 16:12:57.909 292 18211.32 16.05 52683.90 88888.00 2007-10-19 16:12:58.409 292 18211.30 15.99 52683.88 88888.00 2007-10-19 16:12:58.909 292 18211.43 15.94 52683.88 88888.00 2007-10-19 16:12:59.409 292 18211.37 15.85 52683.86 88888.00 2007-10-19 16:12:59.909 292 18211.38 15.73 52683.81 88888.00 2007-10-19 16:13:00.409 292 18211.78 15.70 52683.70 88888.00 2007-10-19 16:13:00.909 292 18211.95 15.68 52683.62 88888.00 2007-10-19 16:13:01.409 292 18211.73 15.72 52683.65 88888.00 2007-10-19 16:13:01.909 292 18211.47 15.68 52683.65 88888.00 2007-10-19 16:13:02.409 292 18211.40 15.67 52683.67 88888.00 2007-10-19 16:13:02.909 292 18211.47 15.68 52683.56 88888.00 2007-10-19 16:13:03.409 292 18211.71 15.66 52683.51 88888.00 2007-10-19 16:13:03.909 292 18211.73 15.67 52683.61 88888.00 2007-10-19 16:13:04.409 292 18211.64 15.65 52683.75 88888.00 2007-10-19 16:13:04.909 292 18211.81 15.68 52683.76 88888.00 2007-10-19 16:13:05.409 292 18211.80 15.72 52683.74 88888.00 2007-10-19 16:13:05.909 292 18211.69 15.75 52683.82 88888.00 2007-10-19 16:13:06.409 292 18211.80 15.78 52683.81 88888.00 2007-10-19 16:13:06.909 292 18211.91 15.85 52683.80 88888.00 2007-10-19 16:13:07.409 292 18211.96 15.86 52683.87 88888.00 2007-10-19 16:13:07.909 292 18211.94 15.92 52683.94 88888.00 2007-10-19 16:13:08.409 292 18211.84 15.97 52683.87 88888.00 2007-10-19 16:13:08.909 292 18212.06 16.03 52683.84 88888.00 2007-10-19 16:13:09.409 292 18212.15 16.07 52683.85 88888.00 2007-10-19 16:13:09.909 292 18212.04 16.09 52683.99 88888.00 2007-10-19 16:13:10.409 292 18212.10 16.09 52684.05 88888.00 2007-10-19 16:13:10.909 292 18212.21 16.14 52684.03 88888.00 2007-10-19 16:13:11.409 292 18212.17 16.18 52684.03 88888.00 2007-10-19 16:13:11.909 292 18212.11 16.13 52684.02 88888.00 2007-10-19 16:13:12.409 292 18212.16 16.22 52683.96 88888.00 2007-10-19 16:13:12.909 292 18212.08 16.13 52684.06 88888.00 2007-10-19 16:13:13.409 292 18212.08 16.02 52684.15 88888.00 2007-10-19 16:13:13.909 292 18211.99 16.08 52684.23 88888.00 2007-10-19 16:13:14.409 292 18212.02 16.07 52684.25 88888.00 2007-10-19 16:13:14.909 292 18212.04 16.07 52684.16 88888.00 2007-10-19 16:13:15.409 292 18211.97 16.12 52684.21 88888.00 2007-10-19 16:13:15.909 292 18211.86 16.07 52684.25 88888.00 2007-10-19 16:13:16.409 292 18211.79 15.99 52684.31 88888.00 2007-10-19 16:13:16.909 292 18211.85 15.98 52684.31 88888.00 2007-10-19 16:13:17.409 292 18211.86 15.98 52684.30 88888.00 2007-10-19 16:13:17.909 292 18211.87 16.04 52684.34 88888.00 2007-10-19 16:13:18.409 292 18211.76 16.03 52684.37 88888.00 2007-10-19 16:13:18.909 292 18211.85 16.01 52684.32 88888.00 2007-10-19 16:13:19.409 292 18211.76 16.00 52684.38 88888.00 2007-10-19 16:13:19.909 292 18211.76 16.00 52684.49 88888.00 2007-10-19 16:13:20.409 292 18211.69 15.88 52684.49 88888.00 2007-10-19 16:13:20.909 292 18211.78 15.89 52684.31 88888.00 2007-10-19 16:13:21.409 292 18211.70 15.88 52684.40 88888.00 2007-10-19 16:13:21.909 292 18211.69 15.87 52684.42 88888.00 2007-10-19 16:13:22.409 292 18211.89 15.82 52684.48 88888.00 2007-10-19 16:13:22.909 292 18211.95 15.78 52684.45 88888.00 2007-10-19 16:13:23.409 292 18212.01 15.81 52684.42 88888.00 2007-10-19 16:13:23.909 292 18212.03 15.91 52684.38 88888.00 2007-10-19 16:13:24.409 292 18211.94 15.93 52684.37 88888.00 2007-10-19 16:13:24.909 292 18211.81 15.89 52684.34 88888.00 2007-10-19 16:13:25.409 292 18211.60 15.85 52684.26 88888.00 2007-10-19 16:13:25.909 292 18211.41 15.79 52684.38 88888.00 2007-10-19 16:13:26.409 292 18211.53 15.75 52684.52 88888.00 2007-10-19 16:13:26.909 292 18211.80 15.74 52684.50 88888.00 2007-10-19 16:13:27.409 292 18211.74 15.72 52684.41 88888.00 2007-10-19 16:13:27.909 292 18211.82 15.79 52684.31 88888.00 2007-10-19 16:13:28.409 292 18211.90 15.74 52684.27 88888.00 2007-10-19 16:13:28.909 292 18212.08 15.66 52684.27 88888.00 2007-10-19 16:13:29.409 292 18212.12 15.62 52684.28 88888.00 2007-10-19 16:13:29.909 292 18212.07 15.61 52684.29 88888.00 2007-10-19 16:13:30.409 292 18212.06 15.65 52684.36 88888.00 2007-10-19 16:13:30.909 292 18212.01 15.69 52684.32 88888.00 2007-10-19 16:13:31.409 292 18212.04 15.63 52684.25 88888.00 2007-10-19 16:13:31.909 292 18212.13 15.69 52684.18 88888.00 2007-10-19 16:13:32.409 292 18212.25 15.66 52684.15 88888.00 2007-10-19 16:13:32.909 292 18212.29 15.72 52684.25 88888.00 2007-10-19 16:13:33.409 292 18212.25 15.71 52684.27 88888.00 2007-10-19 16:13:33.909 292 18212.26 15.68 52684.31 88888.00 2007-10-19 16:13:34.409 292 18212.21 15.65 52684.34 88888.00 2007-10-19 16:13:34.909 292 18212.12 15.70 52684.33 88888.00 2007-10-19 16:13:35.409 292 18212.29 15.74 52684.22 88888.00 2007-10-19 16:13:35.909 292 18212.32 15.68 52684.29 88888.00 2007-10-19 16:13:36.409 292 18212.32 15.63 52684.39 88888.00 2007-10-19 16:13:36.909 292 18212.33 15.59 52684.48 88888.00 2007-10-19 16:13:37.409 292 18212.41 15.61 52684.39 88888.00 2007-10-19 16:13:37.909 292 18212.56 15.66 52684.40 88888.00 2007-10-19 16:13:38.409 292 18212.70 15.63 52684.44 88888.00 2007-10-19 16:13:38.909 292 18212.75 15.59 52684.57 88888.00 2007-10-19 16:13:39.409 292 18212.70 15.52 52684.60 88888.00 2007-10-19 16:13:39.909 292 18212.72 15.44 52684.45 88888.00 2007-10-19 16:13:40.409 292 18212.75 15.42 52684.37 88888.00 2007-10-19 16:13:40.909 292 18212.68 15.36 52684.40 88888.00 2007-10-19 16:13:41.409 292 18212.66 15.30 52684.49 88888.00 2007-10-19 16:13:41.909 292 18212.72 15.29 52684.50 88888.00 2007-10-19 16:13:42.409 292 18212.54 15.21 52684.57 88888.00 2007-10-19 16:13:42.909 292 18212.43 15.05 52684.67 88888.00 2007-10-19 16:13:43.409 292 18212.58 14.96 52684.67 88888.00 2007-10-19 16:13:43.909 292 18212.58 14.95 52684.68 88888.00 2007-10-19 16:13:44.409 292 18212.36 14.94 52684.64 88888.00 2007-10-19 16:13:44.909 292 18212.22 14.89 52684.62 88888.00 2007-10-19 16:13:45.409 292 18212.22 14.78 52684.55 88888.00 2007-10-19 16:13:45.909 292 18212.12 14.70 52684.61 88888.00 2007-10-19 16:13:46.409 292 18212.05 14.65 52684.75 88888.00 2007-10-19 16:13:46.909 292 18211.99 14.57 52684.81 88888.00 2007-10-19 16:13:47.409 292 18212.13 14.51 52684.85 88888.00 2007-10-19 16:13:47.909 292 18212.13 14.54 52684.86 88888.00 2007-10-19 16:13:48.409 292 18212.08 14.48 52684.79 88888.00 2007-10-19 16:13:48.909 292 18212.19 14.42 52684.75 88888.00 2007-10-19 16:13:49.409 292 18212.30 14.43 52684.72 88888.00 2007-10-19 16:13:49.909 292 18212.40 14.46 52684.69 88888.00 2007-10-19 16:13:50.409 292 18212.59 14.48 52684.66 88888.00 2007-10-19 16:13:50.909 292 18212.68 14.55 52684.62 88888.00 2007-10-19 16:13:51.409 292 18212.62 14.56 52684.71 88888.00 2007-10-19 16:13:51.909 292 18212.63 14.58 52684.68 88888.00 2007-10-19 16:13:52.409 292 18212.77 14.43 52684.68 88888.00 2007-10-19 16:13:52.909 292 18212.81 14.37 52684.58 88888.00 2007-10-19 16:13:53.409 292 18212.58 14.39 52684.40 88888.00 2007-10-19 16:13:53.909 292 18212.50 14.31 52684.45 88888.00 2007-10-19 16:13:54.409 292 18212.55 14.42 52684.49 88888.00 2007-10-19 16:13:54.909 292 18212.68 14.40 52684.46 88888.00 2007-10-19 16:13:55.409 292 18212.59 14.33 52684.52 88888.00 2007-10-19 16:13:55.909 292 18212.47 14.31 52684.53 88888.00 2007-10-19 16:13:56.409 292 18211.78 14.41 52684.41 88888.00 2007-10-19 16:13:56.909 292 18211.58 14.40 52684.29 88888.00 2007-10-19 16:13:57.409 292 18211.94 14.31 52684.36 88888.00 2007-10-19 16:13:57.909 292 18212.03 14.33 52684.46 88888.00 2007-10-19 16:13:58.409 292 18212.04 14.32 52684.42 88888.00 2007-10-19 16:13:58.909 292 18212.08 14.27 52684.38 88888.00 2007-10-19 16:13:59.409 292 18212.37 14.24 52684.37 88888.00 2007-10-19 16:13:59.909 292 18212.17 14.19 52684.36 88888.00 2007-10-19 16:14:00.409 292 18212.01 14.15 52684.40 88888.00 2007-10-19 16:14:00.909 292 18212.23 14.21 52684.50 88888.00 2007-10-19 16:14:01.409 292 18211.93 14.15 52684.42 88888.00 2007-10-19 16:14:01.909 292 18211.97 14.16 52684.36 88888.00 2007-10-19 16:14:02.409 292 18211.90 14.03 52684.34 88888.00 2007-10-19 16:14:02.909 292 18212.15 14.02 52684.20 88888.00 2007-10-19 16:14:03.409 292 18212.21 13.92 52684.19 88888.00 2007-10-19 16:14:03.909 292 18212.43 13.81 52684.20 88888.00 2007-10-19 16:14:04.409 292 18212.87 13.77 52684.17 88888.00 2007-10-19 16:14:04.909 292 18212.78 13.66 52684.28 88888.00 2007-10-19 16:14:05.409 292 18212.70 13.51 52684.22 88888.00 2007-10-19 16:14:05.909 292 18212.82 13.46 52684.09 88888.00 2007-10-19 16:14:06.409 292 18212.82 13.34 52684.05 88888.00 2007-10-19 16:14:06.909 292 18212.95 13.23 52683.90 88888.00 2007-10-19 16:14:07.409 292 18212.73 13.25 52683.88 88888.00 2007-10-19 16:14:07.909 292 18212.77 13.25 52683.93 88888.00 2007-10-19 16:14:08.409 292 18212.91 13.12 52683.84 88888.00 2007-10-19 16:14:08.909 292 18212.84 12.99 52683.73 88888.00 2007-10-19 16:14:09.409 292 18212.98 12.84 52683.73 88888.00 2007-10-19 16:14:09.909 292 18213.05 12.74 52683.76 88888.00 2007-10-19 16:14:10.409 292 18212.86 12.75 52683.72 88888.00 2007-10-19 16:14:10.909 292 18213.00 12.72 52683.73 88888.00 2007-10-19 16:14:11.409 292 18212.99 12.63 52683.84 88888.00 2007-10-19 16:14:11.909 292 18213.01 12.59 52683.71 88888.00 2007-10-19 16:14:12.409 292 18213.33 12.54 52683.63 88888.00 2007-10-19 16:14:12.909 292 18213.37 12.56 52683.68 88888.00 2007-10-19 16:14:13.409 292 18213.46 12.55 52683.64 88888.00 2007-10-19 16:14:13.909 292 18213.32 12.56 52683.72 88888.00 2007-10-19 16:14:14.409 292 18213.19 12.55 52683.70 88888.00 2007-10-19 16:14:14.909 292 18213.26 12.57 52683.82 88888.00 2007-10-19 16:14:15.409 292 18213.46 12.60 52683.87 88888.00 2007-10-19 16:14:15.909 292 18213.65 12.59 52684.00 88888.00 2007-10-19 16:14:16.409 292 18213.65 12.61 52683.96 88888.00 2007-10-19 16:14:16.909 292 18213.51 12.69 52683.94 88888.00 2007-10-19 16:14:17.409 292 18213.60 12.70 52683.93 88888.00 2007-10-19 16:14:17.909 292 18213.65 12.87 52683.91 88888.00 2007-10-19 16:14:18.409 292 18213.63 12.89 52683.95 88888.00 2007-10-19 16:14:18.909 292 18213.47 12.91 52683.95 88888.00 2007-10-19 16:14:19.409 292 18213.54 12.86 52683.99 88888.00 2007-10-19 16:14:19.909 292 18213.52 12.86 52684.06 88888.00 2007-10-19 16:14:20.409 292 18213.56 12.90 52684.04 88888.00 2007-10-19 16:14:20.909 292 18213.64 12.96 52683.99 88888.00 2007-10-19 16:14:21.409 292 18213.62 12.98 52684.02 88888.00 2007-10-19 16:14:21.909 292 18213.62 12.97 52684.02 88888.00 2007-10-19 16:14:22.409 292 18213.55 12.91 52684.00 88888.00 2007-10-19 16:14:22.909 292 18213.75 12.82 52683.97 88888.00 2007-10-19 16:14:23.409 292 18213.77 12.81 52684.02 88888.00 2007-10-19 16:14:23.909 292 18213.90 12.92 52684.00 88888.00 2007-10-19 16:14:24.409 292 18213.98 12.98 52683.98 88888.00 2007-10-19 16:14:24.909 292 18213.67 12.97 52684.09 88888.00 2007-10-19 16:14:25.409 292 18213.56 12.96 52684.19 88888.00 2007-10-19 16:14:25.909 292 18213.58 13.02 52684.15 88888.00 2007-10-19 16:14:26.409 292 18213.46 13.09 52684.18 88888.00 2007-10-19 16:14:26.909 292 18213.31 13.06 52684.17 88888.00 2007-10-19 16:14:27.409 292 18213.39 13.05 52684.06 88888.00 2007-10-19 16:14:27.909 292 18213.27 13.03 52684.04 88888.00 2007-10-19 16:14:28.409 292 18213.01 13.11 52684.10 88888.00 2007-10-19 16:14:28.909 292 18213.19 13.19 52684.05 88888.00 2007-10-19 16:14:29.409 292 18213.25 13.09 52684.13 88888.00 2007-10-19 16:14:29.909 292 18213.35 13.07 52684.10 88888.00 2007-10-19 16:14:30.409 292 18213.39 13.19 52684.04 88888.00 2007-10-19 16:14:30.909 292 18213.36 13.19 52684.10 88888.00 2007-10-19 16:14:31.409 292 18213.38 13.19 52684.06 88888.00 2007-10-19 16:14:31.909 292 18213.09 13.21 52684.20 88888.00 2007-10-19 16:14:32.409 292 18213.13 13.20 52684.50 88888.00 2007-10-19 16:14:32.909 292 18213.08 13.13 52684.50 88888.00 2007-10-19 16:14:33.409 292 18213.22 13.14 52684.22 88888.00 2007-10-19 16:14:33.909 292 18213.27 13.22 52684.15 88888.00 2007-10-19 16:14:34.409 292 18213.12 13.19 52684.08 88888.00 2007-10-19 16:14:34.909 292 18213.23 13.22 52683.99 88888.00 2007-10-19 16:14:35.409 292 18213.27 13.35 52683.99 88888.00 2007-10-19 16:14:35.909 292 18213.13 13.42 52684.10 88888.00 2007-10-19 16:14:36.409 292 18213.20 13.53 52684.14 88888.00 2007-10-19 16:14:36.909 292 18213.26 13.52 52684.30 88888.00 2007-10-19 16:14:37.409 292 18213.35 13.54 52684.19 88888.00 2007-10-19 16:14:37.909 292 18213.46 13.58 52684.27 88888.00 2007-10-19 16:14:38.409 292 18213.45 13.64 52684.26 88888.00 2007-10-19 16:14:38.909 292 18213.37 13.76 52684.20 88888.00 2007-10-19 16:14:39.409 292 18213.41 13.78 52684.20 88888.00 2007-10-19 16:14:39.909 292 18213.39 13.85 52684.11 88888.00 2007-10-19 16:14:40.409 292 18213.38 13.98 52684.10 88888.00 2007-10-19 16:14:40.909 292 18213.25 13.99 52684.04 88888.00 2007-10-19 16:14:41.409 292 18213.21 14.05 52684.15 88888.00 2007-10-19 16:14:41.909 292 18212.87 14.14 52684.38 88888.00 2007-10-19 16:14:42.409 292 18212.75 14.21 52684.33 88888.00 2007-10-19 16:14:42.909 292 18212.58 14.22 52684.31 88888.00 2007-10-19 16:14:43.409 292 18212.50 14.19 52684.39 88888.00 2007-10-19 16:14:43.909 292 18212.56 14.20 52684.48 88888.00 2007-10-19 16:14:44.409 292 18212.49 14.24 52684.48 88888.00 2007-10-19 16:14:44.909 292 18212.41 14.27 52684.28 88888.00 2007-10-19 16:14:45.409 292 18212.41 14.24 52684.32 88888.00 2007-10-19 16:14:45.909 292 18212.32 14.29 52684.38 88888.00 2007-10-19 16:14:46.409 292 18212.33 14.24 52684.29 88888.00 2007-10-19 16:14:46.909 292 18212.49 14.21 52684.28 88888.00 2007-10-19 16:14:47.409 292 18212.77 14.21 52684.22 88888.00 2007-10-19 16:14:47.909 292 18212.66 14.20 52684.27 88888.00 2007-10-19 16:14:48.409 292 18213.00 14.25 52684.46 88888.00 2007-10-19 16:14:48.909 292 18213.13 14.20 52684.69 88888.00 2007-10-19 16:14:49.409 292 18213.20 14.16 52684.75 88888.00 2007-10-19 16:14:49.909 292 18213.17 14.20 52684.65 88888.00 2007-10-19 16:14:50.409 292 18213.14 14.24 52684.44 88888.00 2007-10-19 16:14:50.909 292 18212.99 14.25 52684.45 88888.00 2007-10-19 16:14:51.409 292 18212.97 14.23 52684.52 88888.00 2007-10-19 16:14:51.909 292 18213.02 14.27 52684.57 88888.00 2007-10-19 16:14:52.409 292 18212.99 14.36 52684.43 88888.00 2007-10-19 16:14:52.909 292 18213.11 14.38 52684.42 88888.00 2007-10-19 16:14:53.409 292 18213.05 14.35 52684.51 88888.00 2007-10-19 16:14:53.909 292 18212.86 14.37 52684.55 88888.00 2007-10-19 16:14:54.409 292 18212.65 14.39 52684.62 88888.00 2007-10-19 16:14:54.909 292 18212.67 14.39 52684.72 88888.00 2007-10-19 16:14:55.409 292 18212.77 14.47 52684.61 88888.00 2007-10-19 16:14:55.909 292 18212.79 14.38 52684.54 88888.00 2007-10-19 16:14:56.409 292 18212.79 14.40 52684.50 88888.00 2007-10-19 16:14:56.909 292 18212.65 14.35 52684.40 88888.00 2007-10-19 16:14:57.409 292 18212.54 14.37 52684.22 88888.00 2007-10-19 16:14:57.909 292 18212.66 14.34 52684.31 88888.00 2007-10-19 16:14:58.409 292 18212.43 14.46 52684.33 88888.00 2007-10-19 16:14:58.909 292 18212.27 14.47 52684.15 88888.00 2007-10-19 16:14:59.409 292 18212.43 14.41 52684.17 88888.00 2007-10-19 16:14:59.909 292 18212.69 14.33 52684.13 88888.00 2007-10-19 16:15:00.409 292 18212.72 14.33 52684.17 88888.00 2007-10-19 16:15:00.909 292 18212.68 14.36 52684.21 88888.00 2007-10-19 16:15:01.409 292 18212.78 14.38 52684.18 88888.00 2007-10-19 16:15:01.909 292 18212.90 14.41 52684.03 88888.00 2007-10-19 16:15:02.409 292 18212.90 14.45 52684.02 88888.00 2007-10-19 16:15:02.909 292 18212.93 14.39 52684.14 88888.00 2007-10-19 16:15:03.409 292 18213.08 14.36 52684.07 88888.00 2007-10-19 16:15:03.909 292 18213.16 14.39 52684.02 88888.00 2007-10-19 16:15:04.409 292 18213.17 14.44 52684.14 88888.00 2007-10-19 16:15:04.909 292 18213.11 14.56 52684.07 88888.00 2007-10-19 16:15:05.409 292 18213.20 14.56 52684.11 88888.00 2007-10-19 16:15:05.909 292 18213.27 14.48 52684.10 88888.00 2007-10-19 16:15:06.409 292 18213.33 14.42 52684.21 88888.00 2007-10-19 16:15:06.909 292 18213.31 14.48 52684.16 88888.00 2007-10-19 16:15:07.409 292 18213.39 14.52 52684.22 88888.00 2007-10-19 16:15:07.909 292 18213.37 14.45 52684.23 88888.00 2007-10-19 16:15:08.409 292 18213.28 14.54 52684.28 88888.00 2007-10-19 16:15:08.909 292 18213.21 14.63 52684.40 88888.00 2007-10-19 16:15:09.409 292 18213.17 14.62 52684.44 88888.00 2007-10-19 16:15:09.909 292 18213.19 14.54 52684.49 88888.00 2007-10-19 16:15:10.409 292 18213.22 14.51 52684.49 88888.00 2007-10-19 16:15:10.909 292 18213.27 14.55 52684.48 88888.00 2007-10-19 16:15:11.409 292 18213.39 14.56 52684.49 88888.00 2007-10-19 16:15:11.909 292 18213.44 14.59 52684.48 88888.00 2007-10-19 16:15:12.409 292 18213.39 14.61 52684.42 88888.00 2007-10-19 16:15:12.909 292 18213.51 14.62 52684.38 88888.00 2007-10-19 16:15:13.409 292 18213.46 14.68 52684.46 88888.00 2007-10-19 16:15:13.909 292 18213.33 14.64 52684.51 88888.00 2007-10-19 16:15:14.409 292 18213.36 14.63 52684.55 88888.00 2007-10-19 16:15:14.909 292 18213.22 14.59 52684.52 88888.00 2007-10-19 16:15:15.409 292 18213.02 14.56 52684.57 88888.00 2007-10-19 16:15:15.909 292 18212.57 14.56 52684.68 88888.00 2007-10-19 16:15:16.409 292 18212.55 14.52 52684.58 88888.00 2007-10-19 16:15:16.909 292 18212.75 14.48 52684.58 88888.00 2007-10-19 16:15:17.409 292 18212.99 14.48 52684.66 88888.00 2007-10-19 16:15:17.909 292 18212.94 14.59 52684.77 88888.00 2007-10-19 16:15:18.409 292 18212.77 14.56 52684.75 88888.00 2007-10-19 16:15:18.909 292 18212.61 14.54 52684.80 88888.00 2007-10-19 16:15:19.409 292 18212.62 14.55 52684.79 88888.00 2007-10-19 16:15:19.909 292 18212.58 14.55 52684.78 88888.00 2007-10-19 16:15:20.409 292 18212.80 14.47 52684.64 88888.00 2007-10-19 16:15:20.909 292 18212.82 14.44 52684.64 88888.00 2007-10-19 16:15:21.409 292 18212.78 14.38 52684.58 88888.00 2007-10-19 16:15:21.909 292 18213.06 14.43 52684.55 88888.00 2007-10-19 16:15:22.409 292 18213.11 14.37 52684.61 88888.00 2007-10-19 16:15:22.909 292 18213.06 14.38 52684.78 88888.00 2007-10-19 16:15:23.409 292 18213.19 14.46 52684.79 88888.00 2007-10-19 16:15:23.909 292 18213.41 14.47 52684.75 88888.00 2007-10-19 16:15:24.409 292 18213.43 14.49 52684.66 88888.00 2007-10-19 16:15:24.909 292 18213.37 14.51 52684.55 88888.00 2007-10-19 16:15:25.409 292 18213.31 14.55 52684.64 88888.00 2007-10-19 16:15:25.909 292 18213.31 14.54 52684.67 88888.00 2007-10-19 16:15:26.409 292 18213.26 14.57 52684.67 88888.00 2007-10-19 16:15:26.909 292 18213.34 14.61 52684.67 88888.00 2007-10-19 16:15:27.409 292 18213.42 14.69 52684.72 88888.00 2007-10-19 16:15:27.909 292 18213.21 14.71 52684.80 88888.00 2007-10-19 16:15:28.409 292 18213.35 14.59 52684.80 88888.00 2007-10-19 16:15:28.909 292 18213.44 14.56 52684.83 88888.00 2007-10-19 16:15:29.409 292 18213.37 14.66 52684.79 88888.00 2007-10-19 16:15:29.909 292 18213.15 14.76 52684.72 88888.00 2007-10-19 16:15:30.409 292 18212.63 14.67 52684.86 88888.00 2007-10-19 16:15:30.909 292 18212.78 14.67 52685.01 88888.00 2007-10-19 16:15:31.409 292 18212.69 14.68 52685.01 88888.00 2007-10-19 16:15:31.909 292 18212.41 14.69 52685.02 88888.00 2007-10-19 16:15:32.409 292 18212.46 14.64 52685.01 88888.00 2007-10-19 16:15:32.909 292 18212.48 14.59 52685.10 88888.00 2007-10-19 16:15:33.409 292 18212.56 14.61 52685.09 88888.00 2007-10-19 16:15:33.909 292 18212.49 14.53 52685.21 88888.00 2007-10-19 16:15:34.409 292 18212.43 14.48 52685.19 88888.00 2007-10-19 16:15:34.909 292 18212.67 14.55 52685.23 88888.00 2007-10-19 16:15:35.409 292 18212.41 14.46 52685.27 88888.00 2007-10-19 16:15:35.909 292 18212.18 14.38 52685.20 88888.00 2007-10-19 16:15:36.409 292 18212.39 14.34 52685.27 88888.00 2007-10-19 16:15:36.909 292 18212.56 14.37 52685.33 88888.00 2007-10-19 16:15:37.409 292 18212.63 14.34 52685.30 88888.00 2007-10-19 16:15:37.909 292 18212.76 14.26 52685.22 88888.00 2007-10-19 16:15:38.409 292 18212.77 14.20 52685.25 88888.00 2007-10-19 16:15:38.909 292 18212.67 14.28 52685.25 88888.00 2007-10-19 16:15:39.409 292 18212.76 14.33 52685.26 88888.00 2007-10-19 16:15:39.909 292 18213.28 14.21 52685.29 88888.00 2007-10-19 16:15:40.409 292 18213.09 14.08 52685.35 88888.00 2007-10-19 16:15:40.909 292 18212.93 14.04 52685.45 88888.00 2007-10-19 16:15:41.409 292 18212.84 13.93 52685.38 88888.00 2007-10-19 16:15:41.909 292 18212.73 13.85 52685.29 88888.00 2007-10-19 16:15:42.409 292 18212.93 13.84 52685.42 88888.00 2007-10-19 16:15:42.909 292 18212.68 13.86 52685.43 88888.00 2007-10-19 16:15:43.409 292 18212.70 13.72 52685.38 88888.00 2007-10-19 16:15:43.909 292 18212.66 13.65 52685.27 88888.00 2007-10-19 16:15:44.409 292 18212.79 13.64 52685.26 88888.00 2007-10-19 16:15:44.909 292 18212.79 13.56 52685.27 88888.00 2007-10-19 16:15:45.409 292 18213.13 13.57 52685.24 88888.00 2007-10-19 16:15:45.909 292 18213.30 13.60 52685.31 88888.00 2007-10-19 16:15:46.409 292 18213.32 13.59 52685.27 88888.00 2007-10-19 16:15:46.909 292 18213.36 13.58 52685.38 88888.00 2007-10-19 16:15:47.409 292 18213.19 13.53 52685.20 88888.00 2007-10-19 16:15:47.909 292 18213.26 13.57 52685.02 88888.00 2007-10-19 16:15:48.409 292 18213.43 13.52 52685.13 88888.00 2007-10-19 16:15:48.909 292 18213.52 13.51 52685.03 88888.00 2007-10-19 16:15:49.409 292 18213.43 13.59 52685.11 88888.00 2007-10-19 16:15:49.909 292 18213.32 13.56 52685.14 88888.00 2007-10-19 16:15:50.409 292 18213.34 13.56 52685.13 88888.00 2007-10-19 16:15:50.909 292 18213.28 13.58 52685.02 88888.00 2007-10-19 16:15:51.409 292 18212.90 13.51 52684.98 88888.00 2007-10-19 16:15:51.909 292 18213.09 13.51 52684.95 88888.00 2007-10-19 16:15:52.409 292 18213.17 13.47 52685.00 88888.00 2007-10-19 16:15:52.909 292 18213.28 13.44 52685.04 88888.00 2007-10-19 16:15:53.409 292 18213.03 13.46 52685.12 88888.00 2007-10-19 16:15:53.909 292 18213.06 13.42 52685.16 88888.00 2007-10-19 16:15:54.409 292 18213.01 13.40 52685.12 88888.00 2007-10-19 16:15:54.909 292 18213.02 13.33 52685.29 88888.00 2007-10-19 16:15:55.409 292 18212.99 13.31 52685.24 88888.00 2007-10-19 16:15:55.909 292 18212.90 13.29 52685.09 88888.00 2007-10-19 16:15:56.409 292 18212.78 13.32 52685.03 88888.00 2007-10-19 16:15:56.909 292 18212.92 13.33 52685.00 88888.00 2007-10-19 16:15:57.409 292 18213.04 13.20 52685.00 88888.00 2007-10-19 16:15:57.909 292 18213.04 13.25 52685.03 88888.00 2007-10-19 16:15:58.409 292 18212.94 13.19 52685.12 88888.00 2007-10-19 16:15:58.909 292 18213.04 13.10 52685.08 88888.00 2007-10-19 16:15:59.409 292 18213.01 13.22 52685.01 88888.00 2007-10-19 16:15:59.909 292 18213.14 13.25 52684.97 88888.00 2007-10-19 16:16:00.409 292 18213.33 13.19 52684.96 88888.00 2007-10-19 16:16:00.909 292 18213.30 13.27 52685.07 88888.00 2007-10-19 16:16:01.409 292 18213.19 13.26 52685.04 88888.00 2007-10-19 16:16:01.909 292 18213.02 13.16 52685.07 88888.00 2007-10-19 16:16:02.409 292 18213.06 13.16 52685.04 88888.00 2007-10-19 16:16:02.909 292 18213.14 13.18 52684.99 88888.00 2007-10-19 16:16:03.409 292 18213.04 13.15 52685.00 88888.00 2007-10-19 16:16:03.909 292 18213.00 13.11 52685.09 88888.00 2007-10-19 16:16:04.409 292 18212.94 13.08 52685.11 88888.00 2007-10-19 16:16:04.909 292 18212.78 13.03 52685.10 88888.00 2007-10-19 16:16:05.409 292 18212.86 13.06 52685.01 88888.00 2007-10-19 16:16:05.909 292 18212.88 12.98 52685.08 88888.00 2007-10-19 16:16:06.409 292 18212.95 13.05 52684.94 88888.00 2007-10-19 16:16:06.909 292 18213.01 13.07 52684.83 88888.00 2007-10-19 16:16:07.409 292 18212.91 13.01 52684.85 88888.00 2007-10-19 16:16:07.909 292 18212.78 12.94 52684.73 88888.00 2007-10-19 16:16:08.409 292 18212.79 12.90 52684.80 88888.00 2007-10-19 16:16:08.909 292 18212.98 12.93 52684.66 88888.00 2007-10-19 16:16:09.409 292 18213.08 12.91 52684.58 88888.00 2007-10-19 16:16:09.909 292 18213.08 12.95 52684.66 88888.00 2007-10-19 16:16:10.409 292 18213.09 12.98 52684.75 88888.00 2007-10-19 16:16:10.909 292 18213.21 12.98 52684.66 88888.00 2007-10-19 16:16:11.409 292 18213.12 12.88 52684.57 88888.00 2007-10-19 16:16:11.909 292 18213.12 12.86 52684.67 88888.00 2007-10-19 16:16:12.409 292 18212.97 12.84 52684.57 88888.00 2007-10-19 16:16:12.909 292 18213.01 12.75 52684.60 88888.00 2007-10-19 16:16:13.409 292 18213.16 12.78 52684.65 88888.00 2007-10-19 16:16:13.909 292 18213.17 12.76 52684.68 88888.00 2007-10-19 16:16:14.409 292 18213.14 12.74 52684.65 88888.00 2007-10-19 16:16:14.909 292 18213.22 12.69 52684.49 88888.00 2007-10-19 16:16:15.409 292 18213.32 12.70 52684.45 88888.00 2007-10-19 16:16:15.909 292 18213.26 12.68 52684.43 88888.00 2007-10-19 16:16:16.409 292 18213.21 12.63 52684.49 88888.00 2007-10-19 16:16:16.909 292 18213.28 12.64 52684.45 88888.00 2007-10-19 16:16:17.409 292 18213.25 12.49 52684.52 88888.00 2007-10-19 16:16:17.909 292 18213.33 12.44 52684.62 88888.00 2007-10-19 16:16:18.409 292 18213.31 12.49 52684.57 88888.00 2007-10-19 16:16:18.909 292 18213.48 12.56 52684.50 88888.00 2007-10-19 16:16:19.409 292 18213.48 12.49 52684.36 88888.00 2007-10-19 16:16:19.909 292 18213.42 12.46 52684.34 88888.00 2007-10-19 16:16:20.409 292 18213.27 12.49 52684.56 88888.00 2007-10-19 16:16:20.909 292 18213.26 12.51 52684.56 88888.00 2007-10-19 16:16:21.409 292 18213.26 12.39 52684.49 88888.00 2007-10-19 16:16:21.909 292 18213.27 12.33 52684.49 88888.00 2007-10-19 16:16:22.409 292 18213.32 12.29 52684.49 88888.00 2007-10-19 16:16:22.909 292 18213.42 12.30 52684.49 88888.00 2007-10-19 16:16:23.409 292 18213.37 12.23 52684.48 88888.00 2007-10-19 16:16:23.909 292 18213.42 12.30 52684.51 88888.00 2007-10-19 16:16:24.409 292 18213.31 12.38 52684.49 88888.00 2007-10-19 16:16:24.909 292 18213.19 12.36 52684.46 88888.00 2007-10-19 16:16:25.409 292 18213.19 12.34 52684.46 88888.00 2007-10-19 16:16:25.909 292 18213.25 12.37 52684.48 88888.00 2007-10-19 16:16:26.409 292 18213.21 12.33 52684.42 88888.00 2007-10-19 16:16:26.909 292 18213.19 12.33 52684.45 88888.00 2007-10-19 16:16:27.409 292 18213.23 12.28 52684.54 88888.00 2007-10-19 16:16:27.909 292 18213.28 12.32 52684.50 88888.00 2007-10-19 16:16:28.409 292 18213.33 12.36 52684.46 88888.00 2007-10-19 16:16:28.909 292 18213.31 12.29 52684.50 88888.00 2007-10-19 16:16:29.409 292 18213.19 12.24 52684.55 88888.00 2007-10-19 16:16:29.909 292 18213.17 12.32 52684.69 88888.00 2007-10-19 16:16:30.409 292 18213.14 12.37 52684.50 88888.00 2007-10-19 16:16:30.909 292 18213.17 12.28 52684.61 88888.00 2007-10-19 16:16:31.409 292 18213.01 12.30 52684.73 88888.00 2007-10-19 16:16:31.909 292 18212.95 12.35 52684.62 88888.00 2007-10-19 16:16:32.409 292 18213.00 12.38 52684.49 88888.00 2007-10-19 16:16:32.909 292 18213.06 12.39 52684.62 88888.00 2007-10-19 16:16:33.409 292 18213.21 12.47 52684.49 88888.00 2007-10-19 16:16:33.909 292 18213.15 12.45 52684.42 88888.00 2007-10-19 16:16:34.409 292 18213.02 12.53 52684.40 88888.00 2007-10-19 16:16:34.909 292 18212.98 12.57 52684.37 88888.00 2007-10-19 16:16:35.409 292 18212.94 12.52 52684.45 88888.00 2007-10-19 16:16:35.909 292 18213.04 12.58 52684.48 88888.00 2007-10-19 16:16:36.409 292 18213.01 12.55 52684.41 88888.00 2007-10-19 16:16:36.909 292 18213.01 12.58 52684.43 88888.00 2007-10-19 16:16:37.409 292 18213.14 12.70 52684.48 88888.00 2007-10-19 16:16:37.909 292 18213.06 12.65 52684.51 88888.00 2007-10-19 16:16:38.409 292 18212.93 12.67 52684.60 88888.00 2007-10-19 16:16:38.909 292 18213.06 12.72 52684.64 88888.00 2007-10-19 16:16:39.409 292 18212.83 12.70 52684.53 88888.00 2007-10-19 16:16:39.909 292 18212.56 12.73 52684.45 88888.00 2007-10-19 16:16:40.409 292 18212.82 12.74 52684.41 88888.00 2007-10-19 16:16:40.909 292 18212.95 12.80 52684.29 88888.00 2007-10-19 16:16:41.409 292 18212.84 12.79 52684.30 88888.00 2007-10-19 16:16:41.909 292 18212.83 12.82 52684.20 88888.00 2007-10-19 16:16:42.409 292 18212.92 12.92 52684.27 88888.00 2007-10-19 16:16:42.909 292 18212.88 12.95 52684.27 88888.00 2007-10-19 16:16:43.409 292 18212.93 12.91 52684.19 88888.00 2007-10-19 16:16:43.909 292 18212.98 12.88 52684.25 88888.00 2007-10-19 16:16:44.409 292 18212.88 12.96 52684.22 88888.00 2007-10-19 16:16:44.909 292 18212.79 12.99 52684.21 88888.00 2007-10-19 16:16:45.406 292 18212.80 12.96 52684.27 88888.00 2007-10-19 16:16:45.906 292 18212.88 12.91 52684.40 88888.00 2007-10-19 16:16:46.406 292 18213.08 12.85 52684.32 88888.00 2007-10-19 16:16:46.906 292 18213.12 12.87 52684.18 88888.00 2007-10-19 16:16:47.406 292 18213.21 12.89 52684.25 88888.00 2007-10-19 16:16:47.906 292 18213.21 12.88 52684.22 88888.00 2007-10-19 16:16:48.406 292 18213.04 12.92 52684.10 88888.00 2007-10-19 16:16:48.906 292 18212.84 12.93 52684.05 88888.00 2007-10-19 16:16:49.406 292 18212.73 12.92 52684.11 88888.00 2007-10-19 16:16:49.906 292 18212.80 12.99 52684.14 88888.00 2007-10-19 16:16:50.406 292 18212.94 12.94 52684.22 88888.00 2007-10-19 16:16:50.906 292 18213.00 13.00 52684.11 88888.00 2007-10-19 16:16:51.406 292 18213.20 13.08 52684.05 88888.00 2007-10-19 16:16:51.906 292 18212.98 13.20 52684.17 88888.00 2007-10-19 16:16:52.406 292 18212.67 13.18 52684.25 88888.00 2007-10-19 16:16:52.906 292 18212.71 13.23 52684.18 88888.00 2007-10-19 16:16:53.406 292 18212.90 13.25 52684.27 88888.00 2007-10-19 16:16:53.906 292 18212.93 13.30 52684.26 88888.00 2007-10-19 16:16:54.406 292 18212.79 13.32 52684.25 88888.00 2007-10-19 16:16:54.906 292 18212.91 13.30 52684.25 88888.00 2007-10-19 16:16:55.406 292 18212.92 13.34 52684.31 88888.00 2007-10-19 16:16:55.906 292 18213.05 13.35 52684.31 88888.00 2007-10-19 16:16:56.406 292 18212.87 13.37 52684.28 88888.00 2007-10-19 16:16:56.906 292 18213.09 13.39 52684.26 88888.00 2007-10-19 16:16:57.406 292 18213.30 13.46 52684.31 88888.00 2007-10-19 16:16:57.906 292 18213.15 13.46 52684.40 88888.00 2007-10-19 16:16:58.406 292 18213.23 13.49 52684.38 88888.00 2007-10-19 16:16:58.906 292 18213.38 13.61 52684.33 88888.00 2007-10-19 16:16:59.406 292 18213.27 13.60 52684.31 88888.00 2007-10-19 16:16:59.906 292 18213.06 13.68 52684.33 88888.00 2007-10-19 16:17:00.406 292 18213.13 13.76 52684.30 88888.00 2007-10-19 16:17:00.906 292 18213.25 13.81 52684.45 88888.00 2007-10-19 16:17:01.406 292 18213.43 13.73 52684.32 88888.00 2007-10-19 16:17:01.906 292 18213.42 13.76 52684.37 88888.00 2007-10-19 16:17:02.406 292 18213.36 13.76 52684.52 88888.00 2007-10-19 16:17:02.906 292 18213.32 13.85 52684.57 88888.00 2007-10-19 16:17:03.406 292 18213.30 13.89 52684.51 88888.00 2007-10-19 16:17:03.906 292 18213.21 13.88 52684.54 88888.00 2007-10-19 16:17:04.406 292 18213.19 13.93 52684.60 88888.00 2007-10-19 16:17:04.906 292 18213.00 13.99 52684.66 88888.00 2007-10-19 16:17:05.406 292 18212.91 14.04 52684.67 88888.00 2007-10-19 16:17:05.906 292 18212.92 14.03 52684.60 88888.00 2007-10-19 16:17:06.406 292 18213.02 14.10 52684.53 88888.00 2007-10-19 16:17:06.906 292 18213.02 14.09 52684.66 88888.00 2007-10-19 16:17:07.406 292 18213.01 14.10 52684.66 88888.00 2007-10-19 16:17:07.906 292 18213.03 14.25 52684.66 88888.00 2007-10-19 16:17:08.406 292 18212.97 14.31 52684.67 88888.00 2007-10-19 16:17:08.906 292 18212.93 14.36 52684.68 88888.00 2007-10-19 16:17:09.406 292 18213.03 14.35 52684.67 88888.00 2007-10-19 16:17:09.906 292 18213.01 14.34 52684.66 88888.00 2007-10-19 16:17:10.406 292 18212.88 14.41 52684.63 88888.00 2007-10-19 16:17:10.906 292 18212.76 14.44 52684.57 88888.00 2007-10-19 16:17:11.406 292 18212.82 14.48 52684.57 88888.00 2007-10-19 16:17:11.906 292 18212.88 14.47 52684.44 88888.00 2007-10-19 16:17:12.406 292 18212.79 14.44 52684.45 88888.00 2007-10-19 16:17:12.906 292 18212.76 14.46 52684.46 88888.00 2007-10-19 16:17:13.406 292 18212.81 14.44 52684.55 88888.00 2007-10-19 16:17:13.906 292 18212.90 14.43 52684.51 88888.00 2007-10-19 16:17:14.406 292 18212.87 14.51 52684.45 88888.00 2007-10-19 16:17:14.906 292 18212.83 14.54 52684.43 88888.00 2007-10-19 16:17:15.406 292 18212.87 14.57 52684.51 88888.00 2007-10-19 16:17:15.906 292 18213.01 14.52 52684.61 88888.00 2007-10-19 16:17:16.406 292 18212.95 14.65 52684.45 88888.00 2007-10-19 16:17:16.906 292 18212.97 14.71 52684.38 88888.00 2007-10-19 16:17:17.406 292 18212.95 14.66 52684.41 88888.00 2007-10-19 16:17:17.906 292 18212.92 14.67 52684.46 88888.00 2007-10-19 16:17:18.406 292 18212.91 14.66 52684.49 88888.00 2007-10-19 16:17:18.906 292 18212.83 14.67 52684.41 88888.00 2007-10-19 16:17:19.406 292 18212.89 14.74 52684.38 88888.00 2007-10-19 16:17:19.906 292 18212.86 14.73 52684.39 88888.00 2007-10-19 16:17:20.406 292 18212.82 14.67 52684.37 88888.00 2007-10-19 16:17:20.906 292 18212.81 14.59 52684.27 88888.00 2007-10-19 16:17:21.406 292 18212.82 14.60 52684.28 88888.00 2007-10-19 16:17:21.906 292 18212.63 14.59 52684.44 88888.00 2007-10-19 16:17:22.406 292 18212.63 14.63 52684.46 88888.00 2007-10-19 16:17:22.906 292 18212.84 14.61 52684.45 88888.00 2007-10-19 16:17:23.406 292 18212.73 14.55 52684.39 88888.00 2007-10-19 16:17:23.906 292 18212.72 14.51 52684.38 88888.00 2007-10-19 16:17:24.406 292 18212.69 14.49 52684.51 88888.00 2007-10-19 16:17:24.906 292 18212.47 14.39 52684.41 88888.00 2007-10-19 16:17:25.406 292 18212.56 14.47 52684.45 88888.00 2007-10-19 16:17:25.906 292 18212.77 14.54 52684.54 88888.00 2007-10-19 16:17:26.406 292 18212.65 14.62 52684.54 88888.00 2007-10-19 16:17:26.906 292 18212.27 14.60 52684.63 88888.00 2007-10-19 16:17:27.406 292 18212.26 14.48 52684.64 88888.00 2007-10-19 16:17:27.906 292 18212.56 14.46 52684.66 88888.00 2007-10-19 16:17:28.406 292 18212.60 14.45 52684.73 88888.00 2007-10-19 16:17:28.906 292 18212.51 14.45 52684.65 88888.00 2007-10-19 16:17:29.406 292 18212.47 14.51 52684.66 88888.00 2007-10-19 16:17:29.906 292 18212.52 14.55 52684.76 88888.00 2007-10-19 16:17:30.406 292 18212.40 14.66 52684.80 88888.00 2007-10-19 16:17:30.906 292 18212.43 14.61 52684.77 88888.00 2007-10-19 16:17:31.406 292 18212.35 14.59 52684.84 88888.00 2007-10-19 16:17:31.906 292 18212.32 14.64 52684.80 88888.00 2007-10-19 16:17:32.406 292 18212.28 14.61 52684.79 88888.00 2007-10-19 16:17:32.906 292 18212.21 14.63 52684.75 88888.00 2007-10-19 16:17:33.406 292 18212.25 14.64 52684.77 88888.00 2007-10-19 16:17:33.906 292 18212.08 14.65 52684.84 88888.00 2007-10-19 16:17:34.406 292 18212.04 14.68 52684.84 88888.00 2007-10-19 16:17:34.906 292 18212.01 14.71 52684.79 88888.00 2007-10-19 16:17:35.406 292 18211.85 14.69 52684.75 88888.00 2007-10-19 16:17:35.906 292 18211.75 14.71 52684.81 88888.00 2007-10-19 16:17:36.406 292 18211.68 14.69 52684.73 88888.00 2007-10-19 16:17:36.906 292 18211.65 14.69 52684.73 88888.00 2007-10-19 16:17:37.406 292 18211.67 14.65 52684.77 88888.00 2007-10-19 16:17:37.906 292 18211.72 14.64 52684.67 88888.00 2007-10-19 16:17:38.406 292 18211.60 14.62 52684.74 88888.00 2007-10-19 16:17:38.906 292 18211.56 14.61 52684.83 88888.00 2007-10-19 16:17:39.406 292 18211.54 14.64 52684.95 88888.00 2007-10-19 16:17:39.906 292 18211.50 14.77 52684.97 88888.00 2007-10-19 16:17:40.406 292 18211.47 14.76 52684.97 88888.00 2007-10-19 16:17:40.906 292 18211.38 14.69 52684.99 88888.00 2007-10-19 16:17:41.406 292 18211.45 14.73 52685.09 88888.00 2007-10-19 16:17:41.906 292 18211.41 14.84 52684.92 88888.00 2007-10-19 16:17:42.406 292 18211.52 14.85 52684.86 88888.00 2007-10-19 16:17:42.906 292 18211.49 14.88 52684.78 88888.00 2007-10-19 16:17:43.406 292 18211.48 14.87 52684.75 88888.00 2007-10-19 16:17:43.906 292 18211.52 14.87 52684.72 88888.00 2007-10-19 16:17:44.406 292 18211.50 14.84 52684.94 88888.00 2007-10-19 16:17:44.906 292 18211.38 14.89 52685.01 88888.00 2007-10-19 16:17:45.406 292 18211.26 14.84 52684.94 88888.00 2007-10-19 16:17:45.906 292 18211.19 14.87 52684.89 88888.00 2007-10-19 16:17:46.406 292 18211.18 14.93 52684.88 88888.00 2007-10-19 16:17:46.906 292 18211.26 14.95 52684.95 88888.00 2007-10-19 16:17:47.406 292 18211.38 14.91 52685.02 88888.00 2007-10-19 16:17:47.906 292 18211.38 14.93 52684.98 88888.00 2007-10-19 16:17:48.406 292 18211.40 14.86 52685.00 88888.00 2007-10-19 16:17:48.906 292 18211.31 14.80 52685.03 88888.00 2007-10-19 16:17:49.406 292 18211.10 14.85 52684.98 88888.00 2007-10-19 16:17:49.906 292 18211.14 14.87 52684.91 88888.00 2007-10-19 16:17:50.406 292 18211.37 14.87 52684.89 88888.00 2007-10-19 16:17:50.906 292 18211.28 14.95 52684.96 88888.00 2007-10-19 16:17:51.406 292 18211.28 15.00 52684.85 88888.00 2007-10-19 16:17:51.906 292 18211.37 15.04 52684.78 88888.00 2007-10-19 16:17:52.406 292 18211.43 15.02 52684.77 88888.00 2007-10-19 16:17:52.906 292 18211.40 14.98 52684.74 88888.00 2007-10-19 16:17:53.406 292 18211.42 14.93 52684.69 88888.00 2007-10-19 16:17:53.906 292 18211.51 14.94 52684.72 88888.00 2007-10-19 16:17:54.406 292 18211.60 14.90 52684.86 88888.00 2007-10-19 16:17:54.906 292 18211.59 14.85 52684.98 88888.00 2007-10-19 16:17:55.406 292 18211.19 14.89 52684.84 88888.00 2007-10-19 16:17:55.906 292 18211.15 14.93 52684.85 88888.00 2007-10-19 16:17:56.406 292 18210.95 14.82 52684.80 88888.00 2007-10-19 16:17:56.906 292 18210.86 14.87 52684.86 88888.00 2007-10-19 16:17:57.406 292 18211.03 14.87 52684.85 88888.00 2007-10-19 16:17:57.906 292 18211.07 14.89 52684.87 88888.00 2007-10-19 16:17:58.406 292 18210.95 14.95 52684.96 88888.00 2007-10-19 16:17:58.906 292 18210.95 14.91 52685.04 88888.00 2007-10-19 16:17:59.406 292 18211.00 14.91 52684.96 88888.00 2007-10-19 16:17:59.906 292 18210.97 14.97 52684.97 88888.00 2007-10-19 16:18:00.406 292 18210.84 14.95 52684.98 88888.00 2007-10-19 16:18:00.906 292 18210.95 14.98 52685.06 88888.00 2007-10-19 16:18:01.406 292 18210.99 14.99 52684.94 88888.00 2007-10-19 16:18:01.906 292 18211.00 14.97 52685.00 88888.00 2007-10-19 16:18:02.406 292 18210.89 14.96 52684.96 88888.00 2007-10-19 16:18:02.906 292 18210.80 14.98 52684.89 88888.00 2007-10-19 16:18:03.406 292 18210.81 15.00 52684.92 88888.00 2007-10-19 16:18:03.906 292 18210.77 15.01 52684.91 88888.00 2007-10-19 16:18:04.406 292 18210.77 15.06 52684.84 88888.00 2007-10-19 16:18:04.906 292 18210.88 15.05 52684.81 88888.00 2007-10-19 16:18:05.406 292 18210.82 15.06 52684.80 88888.00 2007-10-19 16:18:05.906 292 18210.71 15.02 52684.87 88888.00 2007-10-19 16:18:06.406 292 18210.51 14.97 52684.88 88888.00 2007-10-19 16:18:06.906 292 18210.69 14.94 52684.74 88888.00 2007-10-19 16:18:07.406 292 18210.63 15.00 52684.85 88888.00 2007-10-19 16:18:07.906 292 18210.55 14.99 52684.97 88888.00 2007-10-19 16:18:08.406 292 18210.49 14.99 52685.02 88888.00 2007-10-19 16:18:08.906 292 18210.61 14.93 52684.92 88888.00 2007-10-19 16:18:09.406 292 18210.58 14.99 52684.97 88888.00 2007-10-19 16:18:09.906 292 18210.47 14.89 52684.91 88888.00 2007-10-19 16:18:10.406 292 18210.65 14.87 52684.75 88888.00 2007-10-19 16:18:10.906 292 18210.69 15.03 52684.57 88888.00 2007-10-19 16:18:11.406 292 18210.39 15.02 52684.60 88888.00 2007-10-19 16:18:11.906 292 18210.35 14.97 52684.69 88888.00 2007-10-19 16:18:12.406 292 18210.47 14.94 52684.63 88888.00 2007-10-19 16:18:12.906 292 18210.70 14.91 52684.66 88888.00 2007-10-19 16:18:13.406 292 18210.70 14.77 52684.68 88888.00 2007-10-19 16:18:13.906 292 18210.53 14.88 52684.64 88888.00 2007-10-19 16:18:14.406 292 18210.52 14.94 52684.64 88888.00 2007-10-19 16:18:14.906 292 18210.78 14.93 52684.58 88888.00 2007-10-19 16:18:15.406 292 18210.66 14.95 52684.39 88888.00 2007-10-19 16:18:15.906 292 18210.42 14.90 52684.42 88888.00 2007-10-19 16:18:16.406 292 18210.47 14.89 52684.42 88888.00 2007-10-19 16:18:16.906 292 18210.40 14.97 52684.53 88888.00 2007-10-19 16:18:17.406 292 18210.27 14.98 52684.57 88888.00 2007-10-19 16:18:17.906 292 18210.64 15.00 52684.56 88888.00 2007-10-19 16:18:18.406 292 18210.81 14.96 52684.43 88888.00 2007-10-19 16:18:18.906 292 18210.72 14.99 52684.41 88888.00 2007-10-19 16:18:19.406 292 18210.71 14.99 52684.49 88888.00 2007-10-19 16:18:19.906 292 18210.64 15.02 52684.40 88888.00 2007-10-19 16:18:20.406 292 18210.40 14.98 52684.42 88888.00 2007-10-19 16:18:20.906 292 18210.42 15.05 52684.40 88888.00 2007-10-19 16:18:21.406 292 18210.56 15.15 52684.42 88888.00 2007-10-19 16:18:21.906 292 18210.49 15.10 52684.52 88888.00 2007-10-19 16:18:22.406 292 18210.49 15.04 52684.56 88888.00 2007-10-19 16:18:22.906 292 18210.40 14.99 52684.53 88888.00 2007-10-19 16:18:23.406 292 18210.43 14.94 52684.52 88888.00 2007-10-19 16:18:23.906 292 18210.53 14.89 52684.44 88888.00 2007-10-19 16:18:24.406 292 18210.52 14.90 52684.40 88888.00 2007-10-19 16:18:24.906 292 18210.42 14.91 52684.34 88888.00 2007-10-19 16:18:25.406 292 18210.33 14.91 52684.36 88888.00 2007-10-19 16:18:25.906 292 18210.47 14.94 52684.34 88888.00 2007-10-19 16:18:26.406 292 18210.39 14.86 52684.31 88888.00 2007-10-19 16:18:26.906 292 18209.95 14.76 52684.22 88888.00 2007-10-19 16:18:27.406 292 18209.89 14.82 52684.26 88888.00 2007-10-19 16:18:27.906 292 18210.31 14.85 52684.28 88888.00 2007-10-19 16:18:28.406 292 18210.38 14.71 52684.18 88888.00 2007-10-19 16:18:28.906 292 18210.35 14.56 52684.23 88888.00 2007-10-19 16:18:29.406 292 18210.38 14.47 52684.28 88888.00 2007-10-19 16:18:29.906 292 18210.51 14.35 52684.28 88888.00 2007-10-19 16:18:30.406 292 18210.55 14.21 52684.21 88888.00 2007-10-19 16:18:30.906 292 18210.58 14.12 52684.19 88888.00 2007-10-19 16:18:31.406 292 18210.73 14.02 52684.25 88888.00 2007-10-19 16:18:31.906 292 18210.80 14.11 52684.14 88888.00 2007-10-19 16:18:32.406 292 18210.77 14.06 52684.11 88888.00 2007-10-19 16:18:32.906 292 18210.88 13.93 52684.16 88888.00 2007-10-19 16:18:33.406 292 18210.89 13.90 52684.11 88888.00 2007-10-19 16:18:33.906 292 18210.62 13.89 52684.09 88888.00 2007-10-19 16:18:34.406 292 18210.63 13.78 52684.14 88888.00 2007-10-19 16:18:34.906 292 18210.65 13.65 52684.10 88888.00 2007-10-19 16:18:35.406 292 18210.63 13.57 52684.19 88888.00 2007-10-19 16:18:35.906 292 18210.74 13.52 52684.07 88888.00 2007-10-19 16:18:36.406 292 18210.77 13.48 52683.97 88888.00 2007-10-19 16:18:36.906 292 18210.75 13.44 52684.05 88888.00 2007-10-19 16:18:37.406 292 18210.77 13.40 52684.05 88888.00 2007-10-19 16:18:37.906 292 18210.66 13.37 52684.05 88888.00 2007-10-19 16:18:38.406 292 18210.72 13.35 52684.00 88888.00 2007-10-19 16:18:38.906 292 18210.76 13.39 52683.92 88888.00 2007-10-19 16:18:39.406 292 18210.64 13.39 52683.86 88888.00 2007-10-19 16:18:39.906 292 18210.67 13.36 52683.93 88888.00 2007-10-19 16:18:40.406 292 18210.71 13.34 52683.96 88888.00 2007-10-19 16:18:40.906 292 18210.75 13.36 52683.96 88888.00 2007-10-19 16:18:41.406 292 18210.89 13.46 52684.00 88888.00 2007-10-19 16:18:41.906 292 18210.76 13.48 52684.06 88888.00 2007-10-19 16:18:42.406 292 18210.71 13.52 52684.04 88888.00 2007-10-19 16:18:42.906 292 18210.73 13.56 52684.07 88888.00 2007-10-19 16:18:43.406 292 18210.84 13.52 52684.07 88888.00 2007-10-19 16:18:43.906 292 18210.87 13.56 52683.97 88888.00 2007-10-19 16:18:44.406 292 18210.91 13.58 52683.88 88888.00 2007-10-19 16:18:44.906 292 18210.97 13.68 52683.97 88888.00 2007-10-19 16:18:45.406 292 18211.06 13.68 52683.96 88888.00 2007-10-19 16:18:45.906 292 18211.10 13.75 52684.02 88888.00 2007-10-19 16:18:46.406 292 18210.95 13.79 52684.05 88888.00 2007-10-19 16:18:46.906 292 18210.97 13.76 52684.11 88888.00 2007-10-19 16:18:47.406 292 18210.96 13.81 52684.13 88888.00 2007-10-19 16:18:47.906 292 18211.08 13.90 52684.02 88888.00 2007-10-19 16:18:48.406 292 18210.99 13.76 52684.14 88888.00 2007-10-19 16:18:48.906 292 18210.91 13.79 52684.22 88888.00 2007-10-19 16:18:49.406 292 18211.00 13.81 52684.34 88888.00 2007-10-19 16:18:49.906 292 18210.99 13.82 52684.53 88888.00 2007-10-19 16:18:50.406 292 18210.85 13.84 52684.58 88888.00 2007-10-19 16:18:50.906 292 18210.81 13.80 52684.57 88888.00 2007-10-19 16:18:51.406 292 18210.86 13.78 52684.46 88888.00 2007-10-19 16:18:51.906 292 18211.06 13.78 52684.41 88888.00 2007-10-19 16:18:52.406 292 18211.06 13.75 52684.40 88888.00 2007-10-19 16:18:52.906 292 18210.87 13.70 52684.41 88888.00 2007-10-19 16:18:53.406 292 18211.00 13.65 52684.43 88888.00 2007-10-19 16:18:53.906 292 18210.94 13.54 52684.41 88888.00 2007-10-19 16:18:54.406 292 18210.95 13.43 52684.51 88888.00 2007-10-19 16:18:54.906 292 18210.85 13.39 52684.57 88888.00 2007-10-19 16:18:55.406 292 18210.67 13.42 52684.55 88888.00 2007-10-19 16:18:55.906 292 18210.67 13.38 52684.54 88888.00 2007-10-19 16:18:56.406 292 18210.70 13.34 52684.58 88888.00 2007-10-19 16:18:56.906 292 18210.65 13.33 52684.57 88888.00 2007-10-19 16:18:57.406 292 18210.61 13.29 52684.60 88888.00 2007-10-19 16:18:57.906 292 18210.74 13.22 52684.48 88888.00 2007-10-19 16:18:58.406 292 18210.76 13.16 52684.41 88888.00 2007-10-19 16:18:58.906 292 18210.76 13.13 52684.37 88888.00 2007-10-19 16:18:59.406 292 18210.72 13.10 52684.39 88888.00 2007-10-19 16:18:59.906 292 18210.61 13.14 52684.48 88888.00 2007-10-19 16:19:00.406 292 18210.66 13.21 52684.50 88888.00 2007-10-19 16:19:00.906 292 18210.77 13.18 52684.55 88888.00 2007-10-19 16:19:01.406 292 18210.60 13.10 52684.54 88888.00 2007-10-19 16:19:01.906 292 18210.53 13.04 52684.44 88888.00 2007-10-19 16:19:02.406 292 18210.52 13.09 52684.49 88888.00 2007-10-19 16:19:02.906 292 18210.51 13.08 52684.51 88888.00 2007-10-19 16:19:03.406 292 18210.75 13.07 52684.51 88888.00 2007-10-19 16:19:03.906 292 18210.76 13.05 52684.55 88888.00 2007-10-19 16:19:04.406 292 18210.75 13.01 52684.65 88888.00 2007-10-19 16:19:04.906 292 18210.76 12.99 52684.60 88888.00 2007-10-19 16:19:05.406 292 18210.70 13.01 52684.61 88888.00 2007-10-19 16:19:05.906 292 18210.49 13.09 52684.63 88888.00 2007-10-19 16:19:06.406 292 18210.61 13.00 52684.65 88888.00 2007-10-19 16:19:06.906 292 18210.86 12.92 52684.66 88888.00 2007-10-19 16:19:07.406 292 18210.72 12.98 52684.55 88888.00 2007-10-19 16:19:07.906 292 18210.61 12.99 52684.49 88888.00 2007-10-19 16:19:08.406 292 18210.41 13.02 52684.54 88888.00 2007-10-19 16:19:08.906 292 18210.42 13.03 52684.63 88888.00 2007-10-19 16:19:09.406 292 18210.38 12.96 52684.69 88888.00 2007-10-19 16:19:09.906 292 18210.28 12.94 52684.74 88888.00 2007-10-19 16:19:10.406 292 18210.29 12.94 52684.73 88888.00 2007-10-19 16:19:10.906 292 18210.29 12.89 52684.72 88888.00 2007-10-19 16:19:11.406 292 18210.52 13.02 52684.55 88888.00 2007-10-19 16:19:11.906 292 18210.53 13.10 52684.61 88888.00 2007-10-19 16:19:12.406 292 18210.34 13.11 52684.69 88888.00 2007-10-19 16:19:12.906 292 18210.51 13.08 52684.74 88888.00 2007-10-19 16:19:13.406 292 18210.49 13.08 52684.73 88888.00 2007-10-19 16:19:13.906 292 18210.49 13.15 52684.84 88888.00 2007-10-19 16:19:14.406 292 18210.48 13.13 52684.85 88888.00 2007-10-19 16:19:14.906 292 18210.64 13.15 52684.88 88888.00 2007-10-19 16:19:15.406 292 18210.54 13.28 52684.87 88888.00 2007-10-19 16:19:15.906 292 18210.30 13.40 52684.74 88888.00 2007-10-19 16:19:16.406 292 18210.38 13.47 52684.62 88888.00 2007-10-19 16:19:16.906 292 18210.58 13.37 52684.58 88888.00 2007-10-19 16:19:17.406 292 18210.55 13.38 52684.64 88888.00 2007-10-19 16:19:17.906 292 18210.51 13.37 52684.56 88888.00 2007-10-19 16:19:18.406 292 18210.35 13.32 52684.62 88888.00 2007-10-19 16:19:18.906 292 18210.37 13.29 52684.72 88888.00 2007-10-19 16:19:19.406 292 18210.30 13.36 52684.64 88888.00 2007-10-19 16:19:19.906 292 18210.33 13.41 52684.66 88888.00 2007-10-19 16:19:20.406 292 18210.23 13.44 52684.67 88888.00 2007-10-19 16:19:20.906 292 18210.35 13.48 52684.60 88888.00 2007-10-19 16:19:21.406 292 18210.55 13.54 52684.64 88888.00 2007-10-19 16:19:21.906 292 18210.53 13.53 52684.67 88888.00 2007-10-19 16:19:22.406 292 18210.27 13.45 52684.50 88888.00 2007-10-19 16:19:22.906 292 18210.28 13.45 52684.49 88888.00 2007-10-19 16:19:23.406 292 18210.41 13.48 52684.56 88888.00 2007-10-19 16:19:23.906 292 18210.38 13.53 52684.58 88888.00 2007-10-19 16:19:24.406 292 18210.33 13.59 52684.54 88888.00 2007-10-19 16:19:24.906 292 18210.42 13.66 52684.60 88888.00 2007-10-19 16:19:25.406 292 18210.38 13.64 52684.58 88888.00 2007-10-19 16:19:25.906 292 18210.39 13.65 52684.56 88888.00 2007-10-19 16:19:26.406 292 18210.48 13.69 52684.64 88888.00 2007-10-19 16:19:26.906 292 18210.38 13.72 52684.58 88888.00 2007-10-19 16:19:27.406 292 18210.47 13.69 52684.64 88888.00 2007-10-19 16:19:27.906 292 18210.78 13.70 52684.57 88888.00 2007-10-19 16:19:28.406 292 18210.82 13.67 52684.40 88888.00 2007-10-19 16:19:28.906 292 18210.77 13.69 52684.52 88888.00 2007-10-19 16:19:29.406 292 18210.94 13.69 52684.57 88888.00 2007-10-19 16:19:29.906 292 18211.03 13.64 52684.52 88888.00 2007-10-19 16:19:30.406 292 18211.09 13.68 52684.56 88888.00 2007-10-19 16:19:30.906 292 18211.06 13.73 52684.52 88888.00 2007-10-19 16:19:31.406 292 18210.65 13.75 52684.50 88888.00 2007-10-19 16:19:31.906 292 18210.50 13.80 52684.54 88888.00 2007-10-19 16:19:32.406 292 18210.56 13.80 52684.53 88888.00 2007-10-19 16:19:32.906 292 18210.74 13.75 52684.48 88888.00 2007-10-19 16:19:33.406 292 18210.74 13.78 52684.53 88888.00 2007-10-19 16:19:33.906 292 18210.74 13.78 52684.53 88888.00 2007-10-19 16:19:34.406 292 18210.86 13.84 52684.49 88888.00 2007-10-19 16:19:34.906 292 18210.66 13.86 52684.43 88888.00 2007-10-19 16:19:35.406 292 18210.78 13.77 52684.31 88888.00 2007-10-19 16:19:35.906 292 18210.92 13.82 52684.28 88888.00 2007-10-19 16:19:36.406 292 18210.75 13.81 52684.27 88888.00 2007-10-19 16:19:36.906 292 18210.92 13.85 52684.31 88888.00 2007-10-19 16:19:37.406 292 18211.06 13.91 52684.31 88888.00 2007-10-19 16:19:37.906 292 18211.10 13.89 52684.32 88888.00 2007-10-19 16:19:38.406 292 18210.93 13.92 52684.30 88888.00 2007-10-19 16:19:38.906 292 18210.93 14.00 52684.36 88888.00 2007-10-19 16:19:39.406 292 18210.85 14.08 52684.42 88888.00 2007-10-19 16:19:39.906 292 18210.85 14.11 52684.37 88888.00 2007-10-19 16:19:40.406 292 18210.92 14.18 52684.36 88888.00 2007-10-19 16:19:40.906 292 18211.10 14.22 52684.29 88888.00 2007-10-19 16:19:41.406 292 18211.26 14.21 52684.33 88888.00 2007-10-19 16:19:41.906 292 18211.15 14.25 52684.37 88888.00 2007-10-19 16:19:42.406 292 18211.18 14.35 52684.42 88888.00 2007-10-19 16:19:42.906 292 18211.10 14.41 52684.40 88888.00 2007-10-19 16:19:43.406 292 18211.14 14.45 52684.32 88888.00 2007-10-19 16:19:43.906 292 18210.95 14.48 52684.36 88888.00 2007-10-19 16:19:44.406 292 18211.08 14.41 52684.44 88888.00 2007-10-19 16:19:44.906 292 18211.46 14.40 52684.42 88888.00 2007-10-19 16:19:45.406 292 18211.27 14.49 52684.40 88888.00 2007-10-19 16:19:45.906 292 18211.24 14.52 52684.48 88888.00 2007-10-19 16:19:46.406 292 18211.26 14.47 52684.37 88888.00 2007-10-19 16:19:46.906 292 18211.04 14.55 52684.31 88888.00 2007-10-19 16:19:47.406 292 18210.95 14.65 52684.20 88888.00 2007-10-19 16:19:47.906 292 18210.93 14.73 52684.19 88888.00 2007-10-19 16:19:48.406 292 18211.30 14.75 52684.21 88888.00 2007-10-19 16:19:48.906 292 18211.56 14.75 52684.26 88888.00 2007-10-19 16:19:49.406 292 18211.67 14.81 52684.33 88888.00 2007-10-19 16:19:49.906 292 18211.63 14.87 52684.44 88888.00 2007-10-19 16:19:50.406 292 18211.68 14.88 52684.43 88888.00 2007-10-19 16:19:50.906 292 18211.78 14.94 52684.36 88888.00 2007-10-19 16:19:51.406 292 18211.69 15.03 52684.36 88888.00 2007-10-19 16:19:51.906 292 18211.62 15.12 52684.44 88888.00 2007-10-19 16:19:52.406 292 18211.60 15.18 52684.41 88888.00 2007-10-19 16:19:52.906 292 18211.58 15.14 52684.34 88888.00 2007-10-19 16:19:53.406 292 18211.54 15.23 52684.29 88888.00 2007-10-19 16:19:53.906 292 18211.68 15.34 52684.33 88888.00 2007-10-19 16:19:54.406 292 18211.64 15.38 52684.33 88888.00 2007-10-19 16:19:54.906 292 18211.68 15.47 52684.34 88888.00 2007-10-19 16:19:55.406 292 18211.61 15.61 52684.30 88888.00 2007-10-19 16:19:55.906 292 18211.58 15.66 52684.26 88888.00 2007-10-19 16:19:56.406 292 18211.62 15.74 52684.22 88888.00 2007-10-19 16:19:56.906 292 18211.71 15.80 52684.29 88888.00 2007-10-19 16:19:57.406 292 18211.71 15.86 52684.18 88888.00 2007-10-19 16:19:57.906 292 18211.64 15.85 52684.09 88888.00 2007-10-19 16:19:58.406 292 18211.57 15.96 52684.06 88888.00 2007-10-19 16:19:58.906 292 18211.47 16.00 52684.14 88888.00 2007-10-19 16:19:59.406 292 18211.49 16.11 52684.18 88888.00 2007-10-19 16:19:59.906 292 18211.70 16.14 52684.18 88888.00 2007-10-19 16:20:00.406 292 18211.72 16.21 52684.20 88888.00 2007-10-19 16:20:00.906 292 18211.58 16.13 52684.29 88888.00 2007-10-19 16:20:01.406 292 18211.34 16.21 52684.42 88888.00 2007-10-19 16:20:01.906 292 18211.31 16.26 52684.38 88888.00 2007-10-19 16:20:02.406 292 18211.42 16.31 52684.36 88888.00 2007-10-19 16:20:02.906 292 18211.41 16.35 52684.39 88888.00 2007-10-19 16:20:03.406 292 18211.35 16.38 52684.44 88888.00 2007-10-19 16:20:03.906 292 18211.59 16.51 52684.31 88888.00 2007-10-19 16:20:04.406 292 18211.59 16.51 52684.28 88888.00 2007-10-19 16:20:04.906 292 18211.50 16.56 52684.34 88888.00 2007-10-19 16:20:05.406 292 18211.53 16.61 52684.37 88888.00 2007-10-19 16:20:05.906 292 18211.52 16.65 52684.40 88888.00 2007-10-19 16:20:06.406 292 18211.36 16.74 52684.34 88888.00 2007-10-19 16:20:06.906 292 18211.25 16.77 52684.20 88888.00 2007-10-19 16:20:07.406 292 18211.14 16.75 52684.20 88888.00 2007-10-19 16:20:07.906 292 18211.16 16.77 52684.22 88888.00 2007-10-19 16:20:08.406 292 18211.23 16.85 52684.18 88888.00 2007-10-19 16:20:08.906 292 18211.30 16.87 52684.21 88888.00 2007-10-19 16:20:09.406 292 18211.20 16.90 52684.30 88888.00 2007-10-19 16:20:09.906 292 18211.27 16.92 52684.31 88888.00 2007-10-19 16:20:10.406 292 18211.20 16.95 52684.40 88888.00 2007-10-19 16:20:10.906 292 18211.03 16.98 52684.33 88888.00 2007-10-19 16:20:11.406 292 18210.76 17.04 52684.30 88888.00 2007-10-19 16:20:11.906 292 18210.84 17.11 52684.26 88888.00 2007-10-19 16:20:12.406 292 18210.89 17.20 52684.25 88888.00 2007-10-19 16:20:12.906 292 18210.81 17.19 52684.28 88888.00 2007-10-19 16:20:13.406 292 18210.91 17.08 52684.25 88888.00 2007-10-19 16:20:13.906 292 18210.97 17.11 52684.25 88888.00 2007-10-19 16:20:14.406 292 18210.99 17.13 52684.22 88888.00 2007-10-19 16:20:14.906 292 18210.91 17.07 52684.22 88888.00 2007-10-19 16:20:15.406 292 18210.96 17.06 52684.25 88888.00 2007-10-19 16:20:15.906 292 18210.76 17.12 52684.40 88888.00 2007-10-19 16:20:16.406 292 18210.66 17.14 52684.49 88888.00 2007-10-19 16:20:16.906 292 18210.66 17.22 52684.45 88888.00 2007-10-19 16:20:17.406 292 18210.67 17.24 52684.43 88888.00 2007-10-19 16:20:17.906 292 18210.62 17.24 52684.42 88888.00 2007-10-19 16:20:18.406 292 18210.65 17.25 52684.26 88888.00 2007-10-19 16:20:18.906 292 18210.69 17.28 52684.28 88888.00 2007-10-19 16:20:19.406 292 18210.87 17.26 52684.34 88888.00 2007-10-19 16:20:19.906 292 18210.96 17.29 52684.37 88888.00 2007-10-19 16:20:20.406 292 18210.86 17.33 52684.31 88888.00 2007-10-19 16:20:20.906 292 18210.87 17.30 52684.18 88888.00 2007-10-19 16:20:21.406 292 18210.65 17.31 52684.19 88888.00 2007-10-19 16:20:21.906 292 18210.62 17.33 52684.29 88888.00 2007-10-19 16:20:22.406 292 18210.62 17.35 52684.38 88888.00 2007-10-19 16:20:22.906 292 18210.66 17.27 52684.42 88888.00 2007-10-19 16:20:23.406 292 18210.66 17.22 52684.41 88888.00 2007-10-19 16:20:23.906 292 18210.60 17.30 52684.37 88888.00 2007-10-19 16:20:24.406 292 18210.53 17.37 52684.37 88888.00 2007-10-19 16:20:24.906 292 18210.55 17.40 52684.48 88888.00 2007-10-19 16:20:25.406 292 18210.50 17.38 52684.48 88888.00 2007-10-19 16:20:25.906 292 18210.59 17.43 52684.49 88888.00 2007-10-19 16:20:26.406 292 18210.37 17.53 52684.41 88888.00 2007-10-19 16:20:26.906 292 18210.24 17.54 52684.39 88888.00 2007-10-19 16:20:27.406 292 18210.26 17.54 52684.44 88888.00 2007-10-19 16:20:27.906 292 18210.32 17.48 52684.55 88888.00 2007-10-19 16:20:28.406 292 18210.35 17.46 52684.53 88888.00 2007-10-19 16:20:28.906 292 18210.43 17.48 52684.55 88888.00 2007-10-19 16:20:29.406 292 18210.53 17.65 52684.49 88888.00 2007-10-19 16:20:29.906 292 18210.59 17.69 52684.44 88888.00 2007-10-19 16:20:30.406 292 18210.58 17.61 52684.37 88888.00 2007-10-19 16:20:30.906 292 18210.52 17.59 52684.37 88888.00 2007-10-19 16:20:31.406 292 18210.42 17.65 52684.36 88888.00 2007-10-19 16:20:31.906 292 18210.50 17.70 52684.37 88888.00 2007-10-19 16:20:32.406 292 18210.39 17.70 52684.38 88888.00 2007-10-19 16:20:32.906 292 18210.42 17.58 52684.43 88888.00 2007-10-19 16:20:33.406 292 18210.27 17.55 52684.40 88888.00 2007-10-19 16:20:33.906 292 18210.34 17.59 52684.30 88888.00 2007-10-19 16:20:34.406 292 18210.62 17.65 52684.34 88888.00 2007-10-19 16:20:34.906 292 18210.52 17.61 52684.30 88888.00 2007-10-19 16:20:35.406 292 18210.51 17.60 52684.33 88888.00 2007-10-19 16:20:35.906 292 18210.39 17.54 52684.39 88888.00 2007-10-19 16:20:36.406 292 18210.20 17.51 52684.40 88888.00 2007-10-19 16:20:36.906 292 18210.09 17.52 52684.43 88888.00 2007-10-19 16:20:37.406 292 18209.95 17.52 52684.56 88888.00 2007-10-19 16:20:37.906 292 18209.90 17.60 52684.67 88888.00 2007-10-19 16:20:38.406 292 18209.91 17.62 52684.72 88888.00 2007-10-19 16:20:38.906 292 18209.91 17.53 52684.64 88888.00 2007-10-19 16:20:39.406 292 18209.87 17.42 52684.58 88888.00 2007-10-19 16:20:39.906 292 18209.80 17.37 52684.66 88888.00 2007-10-19 16:20:40.406 292 18209.79 17.32 52684.78 88888.00 2007-10-19 16:20:40.906 292 18209.88 17.24 52684.84 88888.00 2007-10-19 16:20:41.406 292 18209.93 17.26 52684.85 88888.00 2007-10-19 16:20:41.906 292 18209.93 17.28 52684.77 88888.00 2007-10-19 16:20:42.406 292 18209.91 17.28 52684.64 88888.00 2007-10-19 16:20:42.906 292 18209.94 17.24 52684.57 88888.00 2007-10-19 16:20:43.406 292 18209.99 17.21 52684.49 88888.00 2007-10-19 16:20:43.906 292 18209.82 17.18 52684.50 88888.00 2007-10-19 16:20:44.406 292 18209.66 17.19 52684.51 88888.00 2007-10-19 16:20:44.906 292 18209.87 17.14 52684.57 88888.00 2007-10-19 16:20:45.406 292 18209.87 17.06 52684.68 88888.00 2007-10-19 16:20:45.906 292 18209.71 16.93 52684.72 88888.00 2007-10-19 16:20:46.406 292 18209.74 16.93 52684.72 88888.00 2007-10-19 16:20:46.906 292 18209.88 16.96 52684.76 88888.00 2007-10-19 16:20:47.406 292 18209.82 16.95 52684.73 88888.00 2007-10-19 16:20:47.906 292 18209.79 16.84 52684.68 88888.00 2007-10-19 16:20:48.406 292 18209.80 16.75 52684.83 88888.00 2007-10-19 16:20:48.906 292 18209.64 16.66 52684.77 88888.00 2007-10-19 16:20:49.406 292 18209.56 16.64 52684.73 88888.00 2007-10-19 16:20:49.906 292 18209.45 16.62 52684.74 88888.00 2007-10-19 16:20:50.406 292 18209.40 16.62 52684.74 88888.00 2007-10-19 16:20:50.906 292 18209.51 16.64 52684.74 88888.00 2007-10-19 16:20:51.406 292 18209.44 16.56 52684.71 88888.00 2007-10-19 16:20:51.906 292 18209.36 16.55 52684.66 88888.00 2007-10-19 16:20:52.406 292 18209.31 16.59 52684.62 88888.00 2007-10-19 16:20:52.906 292 18209.39 16.60 52684.65 88888.00 2007-10-19 16:20:53.406 292 18209.39 16.63 52684.78 88888.00 2007-10-19 16:20:53.906 292 18209.23 16.64 52684.75 88888.00 2007-10-19 16:20:54.406 292 18209.25 16.52 52684.75 88888.00 2007-10-19 16:20:54.906 292 18209.13 16.53 52684.64 88888.00 2007-10-19 16:20:55.406 292 18209.07 16.57 52684.68 88888.00 2007-10-19 16:20:55.906 292 18209.26 16.62 52684.73 88888.00 2007-10-19 16:20:56.406 292 18209.44 16.65 52684.71 88888.00 2007-10-19 16:20:56.906 292 18209.57 16.66 52684.84 88888.00 2007-10-19 16:20:57.406 292 18209.36 16.70 52684.89 88888.00 2007-10-19 16:20:57.906 292 18209.20 16.70 52684.77 88888.00 2007-10-19 16:20:58.406 292 18209.10 16.71 52684.72 88888.00 2007-10-19 16:20:58.906 292 18209.12 16.78 52684.61 88888.00 2007-10-19 16:20:59.406 292 18209.01 16.84 52684.45 88888.00 2007-10-19 16:20:59.906 292 18208.92 16.91 52684.52 88888.00 2007-10-19 16:21:00.406 292 18208.68 16.97 52684.53 88888.00 2007-10-19 16:21:00.906 292 18208.58 17.11 52684.50 88888.00 2007-10-19 16:21:01.406 292 18208.56 17.16 52684.61 88888.00 2007-10-19 16:21:01.906 292 18208.47 17.12 52684.62 88888.00 2007-10-19 16:21:02.406 292 18208.53 17.13 52684.63 88888.00 2007-10-19 16:21:02.906 292 18208.48 17.07 52684.61 88888.00 2007-10-19 16:21:03.406 292 18208.35 17.10 52684.63 88888.00 2007-10-19 16:21:03.906 292 18208.24 17.12 52684.71 88888.00 2007-10-19 16:21:04.406 292 18208.32 17.04 52684.74 88888.00 2007-10-19 16:21:04.906 292 18208.35 17.15 52684.65 88888.00 2007-10-19 16:21:05.406 292 18208.35 17.18 52684.55 88888.00 2007-10-19 16:21:05.906 292 18208.35 17.13 52684.62 88888.00 2007-10-19 16:21:06.406 292 18208.33 17.10 52684.67 88888.00 2007-10-19 16:21:06.906 292 18208.41 17.04 52684.63 88888.00 2007-10-19 16:21:07.406 292 18208.39 17.06 52684.58 88888.00 2007-10-19 16:21:07.906 292 18208.39 17.09 52684.65 88888.00 2007-10-19 16:21:08.406 292 18208.34 17.07 52684.61 88888.00 2007-10-19 16:21:08.906 292 18208.42 17.02 52684.63 88888.00 2007-10-19 16:21:09.406 292 18208.26 16.89 52684.65 88888.00 2007-10-19 16:21:09.906 292 18208.42 16.88 52684.62 88888.00 2007-10-19 16:21:10.406 292 18208.37 16.81 52684.51 88888.00 2007-10-19 16:21:10.906 292 18208.45 16.70 52684.54 88888.00 2007-10-19 16:21:11.406 292 18208.38 16.62 52684.52 88888.00 2007-10-19 16:21:11.906 292 18208.23 16.61 52684.54 88888.00 2007-10-19 16:21:12.406 292 18208.26 16.57 52684.54 88888.00 2007-10-19 16:21:12.906 292 18208.30 16.46 52684.62 88888.00 2007-10-19 16:21:13.406 292 18208.38 16.44 52684.68 88888.00 2007-10-19 16:21:13.906 292 18208.59 16.33 52684.60 88888.00 2007-10-19 16:21:14.406 292 18208.42 16.25 52684.57 88888.00 2007-10-19 16:21:14.906 292 18208.44 16.14 52684.57 88888.00 2007-10-19 16:21:15.406 292 18208.38 16.05 52684.58 88888.00 2007-10-19 16:21:15.906 292 18208.38 15.90 52684.45 88888.00 2007-10-19 16:21:16.406 292 18208.48 15.79 52684.39 88888.00 2007-10-19 16:21:16.906 292 18208.47 15.66 52684.44 88888.00 2007-10-19 16:21:17.406 292 18208.52 15.59 52684.41 88888.00 2007-10-19 16:21:17.906 292 18208.56 15.45 52684.30 88888.00 2007-10-19 16:21:18.406 292 18208.65 15.32 52684.23 88888.00 2007-10-19 16:21:18.906 292 18208.96 15.19 52684.22 88888.00 2007-10-19 16:21:19.406 292 18208.91 15.09 52684.28 88888.00 2007-10-19 16:21:19.906 292 18209.03 15.00 52684.25 88888.00 2007-10-19 16:21:20.406 292 18209.00 14.87 52684.08 88888.00 2007-10-19 16:21:20.906 292 18208.95 14.72 52684.22 88888.00 2007-10-19 16:21:21.406 292 18208.96 14.59 52684.37 88888.00 2007-10-19 16:21:21.906 292 18208.92 14.48 52684.40 88888.00 2007-10-19 16:21:22.406 292 18209.03 14.44 52684.31 88888.00 2007-10-19 16:21:22.906 292 18209.06 14.35 52684.37 88888.00 2007-10-19 16:21:23.406 292 18209.07 14.35 52684.40 88888.00 2007-10-19 16:21:23.906 292 18209.06 14.35 52684.48 88888.00 2007-10-19 16:21:24.406 292 18209.08 14.40 52684.45 88888.00 2007-10-19 16:21:24.906 292 18208.98 14.41 52684.33 88888.00 2007-10-19 16:21:25.406 292 18208.93 14.37 52684.31 88888.00 2007-10-19 16:21:25.906 292 18208.91 14.37 52684.29 88888.00 2007-10-19 16:21:26.406 292 18208.74 14.44 52684.22 88888.00 2007-10-19 16:21:26.906 292 18208.68 14.58 52684.13 88888.00 2007-10-19 16:21:27.406 292 18208.75 14.66 52684.20 88888.00 2007-10-19 16:21:27.906 292 18208.68 14.69 52684.20 88888.00 2007-10-19 16:21:28.406 292 18208.72 14.66 52684.11 88888.00 2007-10-19 16:21:28.906 292 18208.76 14.80 52684.15 88888.00 2007-10-19 16:21:29.406 292 18208.83 15.04 52684.18 88888.00 2007-10-19 16:21:29.906 292 18208.98 15.21 52684.06 88888.00 2007-10-19 16:21:30.406 292 18209.12 15.29 52684.06 88888.00 2007-10-19 16:21:30.906 292 18209.19 15.37 52684.04 88888.00 2007-10-19 16:21:31.406 292 18209.13 15.48 52684.09 88888.00 2007-10-19 16:21:31.906 292 18209.04 15.51 52684.08 88888.00 2007-10-19 16:21:32.406 292 18208.97 15.55 52684.08 88888.00 2007-10-19 16:21:32.906 292 18208.72 15.63 52684.10 88888.00 2007-10-19 16:21:33.406 292 18208.67 15.71 52684.03 88888.00 2007-10-19 16:21:33.906 292 18208.91 15.80 52683.96 88888.00 2007-10-19 16:21:34.406 292 18208.86 15.86 52683.97 88888.00 2007-10-19 16:21:34.906 292 18208.78 15.89 52684.08 88888.00 2007-10-19 16:21:35.406 292 18208.78 15.91 52684.10 88888.00 2007-10-19 16:21:35.906 292 18208.80 15.93 52684.03 88888.00 2007-10-19 16:21:36.406 292 18208.75 15.85 52683.87 88888.00 2007-10-19 16:21:36.906 292 18208.83 15.87 52683.90 88888.00 2007-10-19 16:21:37.406 292 18208.87 15.89 52683.85 88888.00 2007-10-19 16:21:37.906 292 18208.63 15.86 52683.70 88888.00 2007-10-19 16:21:38.406 292 18208.69 15.85 52683.74 88888.00 2007-10-19 16:21:38.906 292 18209.00 15.85 52683.72 88888.00 2007-10-19 16:21:39.406 292 18208.85 15.67 52683.73 88888.00 2007-10-19 16:21:39.906 292 18208.75 15.61 52683.73 88888.00 2007-10-19 16:21:40.406 292 18208.88 15.56 52683.63 88888.00 2007-10-19 16:21:40.906 292 18208.97 15.53 52683.62 88888.00 2007-10-19 16:21:41.406 292 18208.97 15.46 52683.64 88888.00 2007-10-19 16:21:41.906 292 18208.92 15.30 52683.58 88888.00 2007-10-19 16:21:42.406 292 18209.14 15.33 52683.63 88888.00 2007-10-19 16:21:42.906 292 18209.15 15.28 52683.44 88888.00 2007-10-19 16:21:43.406 292 18208.96 15.13 52683.36 88888.00 2007-10-19 16:21:43.906 292 18208.91 14.97 52683.35 88888.00 2007-10-19 16:21:44.406 292 18209.25 14.82 52683.34 88888.00 2007-10-19 16:21:44.906 292 18209.44 14.68 52683.37 88888.00 2007-10-19 16:21:45.406 292 18209.44 14.55 52683.38 88888.00 2007-10-19 16:21:45.906 292 18209.34 14.37 52683.39 88888.00 2007-10-19 16:21:46.406 292 18209.10 14.22 52683.35 88888.00 2007-10-19 16:21:46.906 292 18209.15 14.11 52683.36 88888.00 2007-10-19 16:21:47.406 292 18209.20 14.06 52683.32 88888.00 2007-10-19 16:21:47.906 292 18209.14 13.95 52683.46 88888.00 2007-10-19 16:21:48.406 292 18209.26 13.80 52683.53 88888.00 2007-10-19 16:21:48.906 292 18209.26 13.60 52683.52 88888.00 2007-10-19 16:21:49.406 292 18209.35 13.55 52683.45 88888.00 2007-10-19 16:21:49.906 292 18209.41 13.47 52683.46 88888.00 2007-10-19 16:21:50.406 292 18209.43 13.35 52683.52 88888.00 2007-10-19 16:21:50.906 292 18209.45 13.25 52683.47 88888.00 2007-10-19 16:21:51.406 292 18209.56 13.21 52683.51 88888.00 2007-10-19 16:21:51.906 292 18209.50 13.11 52683.63 88888.00 2007-10-19 16:21:52.406 292 18209.36 12.99 52683.71 88888.00 2007-10-19 16:21:52.906 292 18209.24 12.94 52683.55 88888.00 2007-10-19 16:21:53.406 292 18209.36 12.88 52683.58 88888.00 2007-10-19 16:21:53.906 292 18209.30 12.92 52683.55 88888.00 2007-10-19 16:21:54.406 292 18209.23 13.01 52683.61 88888.00 2007-10-19 16:21:54.906 292 18209.29 13.07 52683.52 88888.00 2007-10-19 16:21:55.406 292 18209.30 13.08 52683.49 88888.00 2007-10-19 16:21:55.906 292 18209.29 13.10 52683.57 88888.00 2007-10-19 16:21:56.406 292 18209.18 13.12 52683.57 88888.00 2007-10-19 16:21:56.906 292 18209.02 13.27 52683.51 88888.00 2007-10-19 16:21:57.406 292 18209.07 13.38 52683.52 88888.00 2007-10-19 16:21:57.906 292 18209.10 13.48 52683.56 88888.00 2007-10-19 16:21:58.406 292 18209.28 13.48 52683.51 88888.00 2007-10-19 16:21:58.906 292 18209.32 13.56 52683.49 88888.00 2007-10-19 16:21:59.406 292 18209.19 13.65 52683.52 88888.00 2007-10-19 16:21:59.906 292 18209.15 13.67 52683.53 88888.00 2007-10-19 16:22:00.406 292 18209.10 13.81 52683.58 88888.00 2007-10-19 16:22:00.906 292 18209.03 13.93 52683.65 88888.00 2007-10-19 16:22:01.406 292 18208.78 14.00 52683.71 88888.00 2007-10-19 16:22:01.906 292 18208.68 14.10 52683.61 88888.00 2007-10-19 16:22:02.406 292 18208.52 14.08 52683.49 88888.00 2007-10-19 16:22:02.906 292 18208.46 14.11 52683.44 88888.00 2007-10-19 16:22:03.406 292 18208.21 14.15 52683.40 88888.00 2007-10-19 16:22:03.906 292 18208.23 14.24 52683.37 88888.00 2007-10-19 16:22:04.406 292 18208.47 14.32 52683.48 88888.00 2007-10-19 16:22:04.906 292 18208.68 14.40 52683.61 88888.00 2007-10-19 16:22:05.406 292 18208.70 14.39 52683.61 88888.00 2007-10-19 16:22:05.906 292 18208.72 14.36 52683.58 88888.00 2007-10-19 16:22:06.406 292 18208.59 14.40 52683.49 88888.00 2007-10-19 16:22:06.906 292 18208.50 14.38 52683.37 88888.00 2007-10-19 16:22:07.406 292 18208.42 14.41 52683.29 88888.00 2007-10-19 16:22:07.906 292 18208.41 14.35 52683.25 88888.00 2007-10-19 16:22:08.406 292 18208.86 14.32 52683.33 88888.00 2007-10-19 16:22:08.906 292 18208.91 14.23 52683.36 88888.00 2007-10-19 16:22:09.406 292 18208.77 14.16 52683.48 88888.00 2007-10-19 16:22:09.906 292 18208.50 14.09 52683.52 88888.00 2007-10-19 16:22:10.406 292 18208.42 14.10 52683.47 88888.00 2007-10-19 16:22:10.906 292 18208.49 14.06 52683.32 88888.00 2007-10-19 16:22:11.406 292 18208.57 13.98 52683.30 88888.00 2007-10-19 16:22:11.906 292 18208.57 13.89 52683.28 88888.00 2007-10-19 16:22:12.406 292 18208.54 13.96 52683.25 88888.00 2007-10-19 16:22:12.906 292 18208.55 13.85 52683.26 88888.00 2007-10-19 16:22:13.406 292 18208.56 13.76 52683.30 88888.00 2007-10-19 16:22:13.906 292 18208.46 13.75 52683.41 88888.00 2007-10-19 16:22:14.406 292 18208.48 13.73 52683.45 88888.00 2007-10-19 16:22:14.906 292 18208.50 13.66 52683.58 88888.00 2007-10-19 16:22:15.406 292 18208.54 13.47 52683.62 88888.00 2007-10-19 16:22:15.906 292 18208.52 13.32 52683.62 88888.00 2007-10-19 16:22:16.406 292 18208.43 13.28 52683.62 88888.00 2007-10-19 16:22:16.906 292 18208.48 13.23 52683.65 88888.00 2007-10-19 16:22:17.406 292 18208.52 13.16 52683.70 88888.00 2007-10-19 16:22:17.906 292 18208.38 13.14 52683.65 88888.00 2007-10-19 16:22:18.406 292 18208.36 13.06 52683.82 88888.00 2007-10-19 16:22:18.906 292 18208.55 12.96 52683.79 88888.00 2007-10-19 16:22:19.406 292 18208.64 12.90 52683.67 88888.00 2007-10-19 16:22:19.906 292 18208.42 12.85 52683.61 88888.00 2007-10-19 16:22:20.406 292 18208.35 12.72 52683.71 88888.00 2007-10-19 16:22:20.906 292 18208.50 12.66 52683.75 88888.00 2007-10-19 16:22:21.406 292 18208.46 12.59 52683.92 88888.00 2007-10-19 16:22:21.906 292 18208.28 12.56 52683.93 88888.00 2007-10-19 16:22:22.406 292 18208.19 12.44 52683.92 88888.00 2007-10-19 16:22:22.906 292 18208.15 12.42 52683.91 88888.00 2007-10-19 16:22:23.406 292 18208.10 12.36 52683.88 88888.00 2007-10-19 16:22:23.906 292 18208.30 12.23 52683.86 88888.00 2007-10-19 16:22:24.406 292 18208.21 12.24 52683.86 88888.00 2007-10-19 16:22:24.906 292 18208.13 12.25 52683.81 88888.00 2007-10-19 16:22:25.406 292 18208.09 12.28 52683.75 88888.00 2007-10-19 16:22:25.906 292 18208.09 12.27 52683.79 88888.00 2007-10-19 16:22:26.406 292 18208.21 12.37 52683.86 88888.00 2007-10-19 16:22:26.906 292 18208.27 12.47 52683.92 88888.00 2007-10-19 16:22:27.406 292 18208.15 12.39 52683.90 88888.00 2007-10-19 16:22:27.906 292 18208.15 12.27 52683.82 88888.00 2007-10-19 16:22:28.406 292 18208.27 12.29 52683.81 88888.00 2007-10-19 16:22:28.906 292 18208.27 12.36 52683.75 88888.00 2007-10-19 16:22:29.406 292 18207.98 12.45 52683.70 88888.00 2007-10-19 16:22:29.906 292 18207.95 12.42 52683.70 88888.00 2007-10-19 16:22:30.406 292 18207.94 12.33 52683.75 88888.00 2007-10-19 16:22:30.906 292 18207.77 12.34 52683.81 88888.00 2007-10-19 16:22:31.406 292 18207.73 12.40 52683.76 88888.00 2007-10-19 16:22:31.906 292 18207.80 12.48 52683.79 88888.00 2007-10-19 16:22:32.406 292 18207.88 12.59 52683.69 88888.00 2007-10-19 16:22:32.906 292 18207.84 12.66 52683.68 88888.00 2007-10-19 16:22:33.406 292 18207.88 12.76 52683.62 88888.00 2007-10-19 16:22:33.906 292 18207.88 12.97 52683.58 88888.00 2007-10-19 16:22:34.406 292 18207.88 13.01 52683.59 88888.00 2007-10-19 16:22:34.906 292 18207.96 13.03 52683.65 88888.00 2007-10-19 16:22:35.406 292 18207.94 13.08 52683.75 88888.00 2007-10-19 16:22:35.906 292 18207.95 13.15 52683.76 88888.00 2007-10-19 16:22:36.406 292 18208.06 13.23 52683.70 88888.00 2007-10-19 16:22:36.906 292 18208.22 13.24 52683.58 88888.00 2007-10-19 16:22:37.406 292 18208.26 13.37 52683.59 88888.00 2007-10-19 16:22:37.906 292 18208.04 13.49 52683.64 88888.00 2007-10-19 16:22:38.406 292 18207.98 13.53 52683.65 88888.00 2007-10-19 16:22:38.906 292 18207.98 13.55 52683.63 88888.00 2007-10-19 16:22:39.406 292 18207.76 13.59 52683.65 88888.00 2007-10-19 16:22:39.906 292 18207.66 13.66 52683.72 88888.00 2007-10-19 16:22:40.406 292 18207.74 13.70 52683.80 88888.00 2007-10-19 16:22:40.906 292 18207.83 13.73 52683.70 88888.00 2007-10-19 16:22:41.406 292 18207.65 13.75 52683.73 88888.00 2007-10-19 16:22:41.906 292 18207.59 13.74 52683.76 88888.00 2007-10-19 16:22:42.406 292 18207.76 13.67 52683.76 88888.00 2007-10-19 16:22:42.906 292 18207.70 13.77 52683.74 88888.00 2007-10-19 16:22:43.406 292 18207.62 13.90 52683.64 88888.00 2007-10-19 16:22:43.906 292 18207.68 13.91 52683.69 88888.00 2007-10-19 16:22:44.406 292 18207.87 13.90 52683.62 88888.00 2007-10-19 16:22:44.906 292 18207.74 13.90 52683.71 88888.00 2007-10-19 16:22:45.406 292 18207.65 13.89 52683.80 88888.00 2007-10-19 16:22:45.906 292 18207.67 13.76 52683.84 88888.00 2007-10-19 16:22:46.406 292 18207.68 13.70 52683.91 88888.00 2007-10-19 16:22:46.906 292 18207.74 13.60 52683.90 88888.00 2007-10-19 16:22:47.406 292 18207.87 13.56 52683.92 88888.00 2007-10-19 16:22:47.906 292 18207.89 13.53 52683.87 88888.00 2007-10-19 16:22:48.406 292 18207.83 13.45 52683.79 88888.00 2007-10-19 16:22:48.906 292 18207.78 13.42 52683.73 88888.00 2007-10-19 16:22:49.406 292 18207.68 13.35 52683.69 88888.00 2007-10-19 16:22:49.906 292 18207.62 13.29 52683.91 88888.00 2007-10-19 16:22:50.406 292 18207.67 13.23 52684.05 88888.00 2007-10-19 16:22:50.906 292 18207.71 13.13 52684.10 88888.00 2007-10-19 16:22:51.406 292 18207.58 13.06 52684.04 88888.00 2007-10-19 16:22:51.906 292 18207.55 13.05 52684.04 88888.00 2007-10-19 16:22:52.406 292 18207.58 12.91 52684.05 88888.00 2007-10-19 16:22:52.906 292 18207.40 12.85 52684.09 88888.00 2007-10-19 16:22:53.406 292 18207.39 12.77 52684.20 88888.00 2007-10-19 16:22:53.906 292 18207.52 12.75 52684.09 88888.00 2007-10-19 16:22:54.406 292 18207.57 12.81 52683.99 88888.00 2007-10-19 16:22:54.906 292 18207.49 12.69 52683.90 88888.00 2007-10-19 16:22:55.406 292 18207.54 12.58 52683.99 88888.00 2007-10-19 16:22:55.906 292 18207.66 12.48 52684.05 88888.00 2007-10-19 16:22:56.406 292 18207.69 12.43 52683.97 88888.00 2007-10-19 16:22:56.906 292 18207.58 12.49 52684.06 88888.00 2007-10-19 16:22:57.406 292 18207.35 12.47 52683.96 88888.00 2007-10-19 16:22:57.906 292 18207.22 12.51 52683.81 88888.00 2007-10-19 16:22:58.406 292 18207.20 12.58 52683.83 88888.00 2007-10-19 16:22:58.906 292 18207.20 12.64 52683.93 88888.00 2007-10-19 16:22:59.406 292 18207.16 12.66 52683.81 88888.00 2007-10-19 16:22:59.906 292 18207.18 12.73 52683.81 88888.00 2007-10-19 16:23:00.406 292 18207.18 12.74 52683.63 88888.00 2007-10-19 16:23:00.906 292 18207.06 12.75 52683.63 88888.00 2007-10-19 16:23:01.406 292 18207.38 12.84 52683.62 88888.00 2007-10-19 16:23:01.906 292 18207.44 12.94 52683.51 88888.00 2007-10-19 16:23:02.406 292 18207.43 13.15 52683.56 88888.00 2007-10-19 16:23:02.906 292 18207.49 13.30 52683.61 88888.00 2007-10-19 16:23:03.406 292 18207.38 13.30 52683.68 88888.00 2007-10-19 16:23:03.906 292 18207.26 13.39 52683.57 88888.00 2007-10-19 16:23:04.406 292 18207.43 13.57 52683.59 88888.00 2007-10-19 16:23:04.906 292 18207.58 13.67 52683.61 88888.00 2007-10-19 16:23:05.406 292 18207.76 13.65 52683.61 88888.00 2007-10-19 16:23:05.906 292 18207.71 13.79 52683.63 88888.00 2007-10-19 16:23:06.406 292 18207.65 13.97 52683.52 88888.00 2007-10-19 16:23:06.906 292 18207.60 14.07 52683.51 88888.00 2007-10-19 16:23:07.406 292 18207.60 14.11 52683.52 88888.00 2007-10-19 16:23:07.906 292 18207.52 14.13 52683.55 88888.00 2007-10-19 16:23:08.406 292 18207.62 14.22 52683.56 88888.00 2007-10-19 16:23:08.906 292 18207.54 14.25 52683.60 88888.00 2007-10-19 16:23:09.406 292 18207.46 14.27 52683.57 88888.00 2007-10-19 16:23:09.906 292 18207.38 14.32 52683.56 88888.00 2007-10-19 16:23:10.406 292 18207.45 14.31 52683.70 88888.00 2007-10-19 16:23:10.906 292 18207.76 14.42 52683.70 88888.00 2007-10-19 16:23:11.406 292 18207.68 14.49 52683.64 88888.00 2007-10-19 16:23:11.906 292 18207.65 14.48 52683.61 88888.00 2007-10-19 16:23:12.406 292 18207.71 14.48 52683.52 88888.00 2007-10-19 16:23:12.906 292 18207.77 14.53 52683.53 88888.00 2007-10-19 16:23:13.406 292 18207.78 14.47 52683.59 88888.00 2007-10-19 16:23:13.906 292 18207.80 14.44 52683.72 88888.00 2007-10-19 16:23:14.406 292 18207.71 14.45 52683.80 88888.00 2007-10-19 16:23:14.906 292 18207.57 14.45 52683.71 88888.00 2007-10-19 16:23:15.406 292 18207.52 14.44 52683.83 88888.00 2007-10-19 16:23:15.906 292 18207.58 14.36 52683.92 88888.00 2007-10-19 16:23:16.406 292 18207.57 14.26 52684.13 88888.00 2007-10-19 16:23:16.906 292 18207.54 14.16 52684.04 88888.00 2007-10-19 16:23:17.406 292 18207.35 14.06 52684.00 88888.00 2007-10-19 16:23:17.906 292 18207.09 14.03 52683.98 88888.00 2007-10-19 16:23:18.406 292 18207.11 13.99 52683.92 88888.00 2007-10-19 16:23:18.906 292 18207.45 13.90 52683.87 88888.00 2007-10-19 16:23:19.406 292 18207.50 13.80 52683.91 88888.00 2007-10-19 16:23:19.906 292 18207.35 13.67 52683.92 88888.00 2007-10-19 16:23:20.406 292 18207.26 13.57 52683.96 88888.00 2007-10-19 16:23:20.906 292 18207.19 13.51 52684.05 88888.00 2007-10-19 16:23:21.406 292 18207.26 13.61 52683.99 88888.00 2007-10-19 16:23:21.906 292 18207.28 13.53 52683.99 88888.00 2007-10-19 16:23:22.406 292 18207.32 13.47 52683.98 88888.00 2007-10-19 16:23:22.906 292 18207.30 13.39 52684.03 88888.00 2007-10-19 16:23:23.406 292 18207.30 13.35 52683.88 88888.00 2007-10-19 16:23:23.906 292 18207.46 13.28 52683.80 88888.00 2007-10-19 16:23:24.406 292 18207.45 13.19 52683.74 88888.00 2007-10-19 16:23:24.906 292 18207.44 13.14 52683.75 88888.00 2007-10-19 16:23:25.406 292 18207.40 13.14 52683.85 88888.00 2007-10-19 16:23:25.906 292 18207.51 13.14 52683.75 88888.00 2007-10-19 16:23:26.406 292 18207.62 13.14 52683.61 88888.00 2007-10-19 16:23:26.906 292 18207.71 13.15 52683.52 88888.00 2007-10-19 16:23:27.406 292 18207.92 13.13 52683.46 88888.00 2007-10-19 16:23:27.906 292 18208.02 13.09 52683.36 88888.00 2007-10-19 16:23:28.406 292 18208.12 12.96 52683.36 88888.00 2007-10-19 16:23:28.906 292 18208.16 12.93 52683.36 88888.00 2007-10-19 16:23:29.406 292 18208.12 12.98 52683.21 88888.00 2007-10-19 16:23:29.906 292 18208.16 12.95 52683.07 88888.00 2007-10-19 16:23:30.406 292 18208.21 12.94 52683.10 88888.00 2007-10-19 16:23:30.906 292 18208.28 12.89 52683.23 88888.00 2007-10-19 16:23:31.406 292 18208.27 12.87 52683.20 88888.00 2007-10-19 16:23:31.906 292 18208.37 12.81 52683.12 88888.00 2007-10-19 16:23:32.406 292 18208.42 12.76 52683.13 88888.00 2007-10-19 16:23:32.906 292 18208.44 12.71 52683.06 88888.00 2007-10-19 16:23:33.406 292 18208.58 12.63 52683.23 88888.00 2007-10-19 16:23:33.906 292 18208.59 12.63 52683.13 88888.00 2007-10-19 16:23:34.406 292 18208.71 12.62 52683.07 88888.00 2007-10-19 16:23:34.906 292 18208.74 12.62 52683.14 88888.00 2007-10-19 16:23:35.406 292 18208.81 12.64 52683.24 88888.00 2007-10-19 16:23:35.906 292 18208.70 12.65 52683.33 88888.00 2007-10-19 16:23:36.406 292 18208.74 12.70 52683.40 88888.00 2007-10-19 16:23:36.906 292 18208.72 12.65 52683.34 88888.00 2007-10-19 16:23:37.406 292 18208.85 12.63 52683.35 88888.00 2007-10-19 16:23:37.906 292 18208.81 12.65 52683.36 88888.00 2007-10-19 16:23:38.406 292 18208.75 12.65 52683.50 88888.00 2007-10-19 16:23:38.906 292 18208.78 12.64 52683.45 88888.00 2007-10-19 16:23:39.406 292 18208.86 12.72 52683.48 88888.00 2007-10-19 16:23:39.906 292 18208.90 12.75 52683.46 88888.00 2007-10-19 16:23:40.406 292 18208.72 12.81 52683.35 88888.00 2007-10-19 16:23:40.906 292 18208.54 12.82 52683.41 88888.00 2007-10-19 16:23:41.406 292 18208.70 12.90 52683.56 88888.00 2007-10-19 16:23:41.906 292 18208.71 13.01 52683.70 88888.00 2007-10-19 16:23:42.406 292 18208.70 13.05 52683.70 88888.00 2007-10-19 16:23:42.906 292 18208.59 13.14 52683.60 88888.00 2007-10-19 16:23:43.406 292 18208.44 13.18 52683.73 88888.00 2007-10-19 16:23:43.906 292 18208.35 13.25 52683.76 88888.00 2007-10-19 16:23:44.406 292 18208.37 13.33 52683.64 88888.00 2007-10-19 16:23:44.906 292 18208.28 13.39 52683.65 88888.00 2007-10-19 16:23:45.406 292 18208.16 13.51 52683.69 88888.00 2007-10-19 16:23:45.906 292 18208.19 13.69 52683.70 88888.00 2007-10-19 16:23:46.406 292 18208.17 13.68 52683.57 88888.00 2007-10-19 16:23:46.906 292 18208.16 13.79 52683.57 88888.00 2007-10-19 16:23:47.406 292 18208.14 13.86 52683.62 88888.00 2007-10-19 16:23:47.906 292 18208.14 14.01 52683.70 88888.00 2007-10-19 16:23:48.406 292 18208.12 14.19 52683.75 88888.00 2007-10-19 16:23:48.906 292 18208.03 14.22 52683.79 88888.00 2007-10-19 16:23:49.406 292 18208.05 14.28 52683.75 88888.00 2007-10-19 16:23:49.906 292 18208.24 14.33 52683.80 88888.00 2007-10-19 16:23:50.406 292 18208.50 14.53 52683.81 88888.00 2007-10-19 16:23:50.906 292 18208.57 14.69 52683.75 88888.00 2007-10-19 16:23:51.406 292 18208.52 14.64 52683.72 88888.00 2007-10-19 16:23:51.906 292 18208.57 14.62 52683.70 88888.00 2007-10-19 16:23:52.406 292 18208.66 14.64 52683.91 88888.00 2007-10-19 16:23:52.906 292 18208.81 14.66 52683.96 88888.00 2007-10-19 16:23:53.406 292 18208.81 14.71 52684.03 88888.00 2007-10-19 16:23:53.906 292 18208.80 14.73 52684.13 88888.00 2007-10-19 16:23:54.406 292 18208.96 14.75 52684.16 88888.00 2007-10-19 16:23:54.906 292 18208.89 14.77 52683.99 88888.00 2007-10-19 16:23:55.406 292 18208.95 14.69 52684.02 88888.00 2007-10-19 16:23:55.906 292 18209.03 14.59 52684.05 88888.00 2007-10-19 16:23:56.406 292 18209.03 14.53 52683.99 88888.00 2007-10-19 16:23:56.906 292 18208.96 14.49 52683.99 88888.00 2007-10-19 16:23:57.406 292 18208.88 14.38 52684.05 88888.00 2007-10-19 16:23:57.906 292 18208.79 14.31 52684.05 88888.00 2007-10-19 16:23:58.406 292 18208.93 14.23 52684.04 88888.00 2007-10-19 16:23:58.906 292 18208.95 14.09 52684.14 88888.00 2007-10-19 16:23:59.406 292 18208.91 14.06 52684.11 88888.00 2007-10-19 16:23:59.906 292 18208.78 13.94 52684.08 88888.00 2007-10-19 16:24:00.406 292 18208.86 13.78 52684.18 88888.00 2007-10-19 16:24:00.906 292 18208.80 13.65 52684.23 88888.00 2007-10-19 16:24:01.406 292 18208.74 13.60 52684.19 88888.00 2007-10-19 16:24:01.906 292 18208.95 13.49 52684.22 88888.00 2007-10-19 16:24:02.406 292 18208.91 13.41 52684.25 88888.00 2007-10-19 16:24:02.906 292 18208.95 13.40 52684.19 88888.00 2007-10-19 16:24:03.406 292 18208.82 13.40 52684.15 88888.00 2007-10-19 16:24:03.906 292 18208.67 13.32 52684.26 88888.00 2007-10-19 16:24:04.406 292 18208.69 13.20 52684.20 88888.00 2007-10-19 16:24:04.906 292 18208.92 13.21 52684.20 88888.00 2007-10-19 16:24:05.406 292 18208.95 13.14 52684.23 88888.00 2007-10-19 16:24:05.906 292 18208.74 13.01 52684.14 88888.00 2007-10-19 16:24:06.406 292 18208.64 12.98 52684.19 88888.00 2007-10-19 16:24:06.906 292 18208.48 12.97 52684.26 88888.00 2007-10-19 16:24:07.406 292 18208.53 12.93 52684.32 88888.00 2007-10-19 16:24:07.906 292 18208.52 12.89 52684.33 88888.00 2007-10-19 16:24:08.406 292 18208.44 12.92 52684.42 88888.00 2007-10-19 16:24:08.906 292 18208.44 12.96 52684.33 88888.00 2007-10-19 16:24:09.406 292 18208.34 12.93 52684.32 88888.00 2007-10-19 16:24:09.906 292 18208.42 12.97 52684.38 88888.00 2007-10-19 16:24:10.406 292 18208.48 13.07 52684.46 88888.00 2007-10-19 16:24:10.906 292 18208.45 13.13 52684.41 88888.00 2007-10-19 16:24:11.406 292 18208.34 13.15 52684.32 88888.00 2007-10-19 16:24:11.906 292 18208.27 13.12 52684.36 88888.00 2007-10-19 16:24:12.406 292 18208.15 13.18 52684.40 88888.00 2007-10-19 16:24:12.906 292 18208.05 13.23 52684.39 88888.00 2007-10-19 16:24:13.406 292 18207.99 13.23 52684.52 88888.00 2007-10-19 16:24:13.906 292 18207.71 13.18 52684.50 88888.00 2007-10-19 16:24:14.406 292 18207.95 13.20 52684.49 88888.00 2007-10-19 16:24:14.906 292 18208.16 13.24 52684.50 88888.00 2007-10-19 16:24:15.406 292 18208.34 13.28 52684.51 88888.00 2007-10-19 16:24:15.906 292 18208.27 13.28 52684.58 88888.00 2007-10-19 16:24:16.406 292 18208.06 13.32 52684.68 88888.00 2007-10-19 16:24:16.906 292 18207.71 13.31 52684.75 88888.00 2007-10-19 16:24:17.406 292 18207.63 13.25 52684.66 88888.00 2007-10-19 16:24:17.906 292 18207.19 13.22 52684.51 88888.00 2007-10-19 16:24:18.406 292 18207.47 13.25 52684.42 88888.00 2007-10-19 16:24:18.906 292 18207.94 13.33 52684.46 88888.00 2007-10-19 16:24:19.403 292 18208.06 13.40 52684.46 88888.00 2007-10-19 16:24:19.903 292 18208.05 13.47 52684.49 88888.00 2007-10-19 16:24:20.403 292 18208.13 13.47 52684.54 88888.00 2007-10-19 16:24:20.903 292 18208.11 13.44 52684.50 88888.00 2007-10-19 16:24:21.403 292 18208.05 13.41 52684.41 88888.00 2007-10-19 16:24:21.903 292 18208.00 13.40 52684.46 88888.00 2007-10-19 16:24:22.403 292 18207.94 13.43 52684.54 88888.00 2007-10-19 16:24:22.903 292 18208.01 13.48 52684.52 88888.00 2007-10-19 16:24:23.403 292 18208.10 13.61 52684.41 88888.00 2007-10-19 16:24:23.903 292 18208.06 13.74 52684.39 88888.00 2007-10-19 16:24:24.403 292 18208.02 13.73 52684.34 88888.00 2007-10-19 16:24:24.903 292 18207.98 13.77 52684.23 88888.00 2007-10-19 16:24:25.403 292 18207.92 13.76 52684.21 88888.00 2007-10-19 16:24:25.903 292 18207.94 13.74 52684.25 88888.00 2007-10-19 16:24:26.403 292 18208.12 13.82 52684.37 88888.00 2007-10-19 16:24:26.903 292 18208.00 13.91 52684.29 88888.00 2007-10-19 16:24:27.403 292 18208.04 13.92 52684.36 88888.00 2007-10-19 16:24:27.903 292 18208.04 13.95 52684.49 88888.00 2007-10-19 16:24:28.403 292 18207.98 13.97 52684.41 88888.00 2007-10-19 16:24:28.903 292 18208.07 13.98 52684.54 88888.00 2007-10-19 16:24:29.403 292 18207.99 14.01 52684.54 88888.00 2007-10-19 16:24:29.903 292 18207.95 13.98 52684.57 88888.00 2007-10-19 16:24:30.403 292 18208.00 13.90 52684.62 88888.00 2007-10-19 16:24:30.903 292 18207.93 13.86 52684.58 88888.00 2007-10-19 16:24:31.403 292 18207.80 13.93 52684.60 88888.00 2007-10-19 16:24:31.903 292 18207.61 13.89 52684.58 88888.00 2007-10-19 16:24:32.403 292 18207.68 13.77 52684.39 88888.00 2007-10-19 16:24:32.903 292 18207.83 13.70 52684.32 88888.00 2007-10-19 16:24:33.403 292 18207.81 13.74 52684.42 88888.00 2007-10-19 16:24:33.903 292 18207.74 13.71 52684.40 88888.00 2007-10-19 16:24:34.403 292 18207.70 13.66 52684.31 88888.00 2007-10-19 16:24:34.903 292 18207.59 13.65 52684.26 88888.00 2007-10-19 16:24:35.403 292 18207.68 13.63 52684.23 88888.00 2007-10-19 16:24:35.903 292 18207.66 13.56 52684.29 88888.00 2007-10-19 16:24:36.403 292 18207.58 13.52 52684.23 88888.00 2007-10-19 16:24:36.903 292 18207.79 13.52 52684.18 88888.00 2007-10-19 16:24:37.403 292 18207.91 13.57 52684.19 88888.00 2007-10-19 16:24:37.903 292 18208.00 13.58 52684.22 88888.00 2007-10-19 16:24:38.403 292 18207.95 13.63 52684.29 88888.00 2007-10-19 16:24:38.903 292 18207.98 13.62 52684.18 88888.00 2007-10-19 16:24:39.403 292 18207.90 13.56 52684.11 88888.00 2007-10-19 16:24:39.903 292 18208.00 13.47 52684.08 88888.00 2007-10-19 16:24:40.403 292 18208.12 13.48 52684.15 88888.00 2007-10-19 16:24:40.903 292 18208.24 13.49 52684.14 88888.00 2007-10-19 16:24:41.403 292 18208.34 13.51 52684.07 88888.00 2007-10-19 16:24:41.903 292 18208.33 13.36 52684.10 88888.00 2007-10-19 16:24:42.403 292 18208.41 13.32 52684.30 88888.00 2007-10-19 16:24:42.903 292 18208.48 13.39 52684.28 88888.00 2007-10-19 16:24:43.403 292 18208.42 13.44 52684.23 88888.00 2007-10-19 16:24:43.903 292 18208.48 13.49 52684.11 88888.00 2007-10-19 16:24:44.403 292 18208.53 13.42 52684.06 88888.00 2007-10-19 16:24:44.903 292 18208.39 13.37 52684.03 88888.00 2007-10-19 16:24:45.403 292 18208.58 13.46 52684.05 88888.00 2007-10-19 16:24:45.903 292 18208.65 13.44 52684.08 88888.00 2007-10-19 16:24:46.403 292 18208.78 13.42 52684.17 88888.00 2007-10-19 16:24:46.903 292 18208.81 13.40 52684.13 88888.00 2007-10-19 16:24:47.403 292 18208.67 13.47 52684.00 88888.00 2007-10-19 16:24:47.903 292 18209.03 13.55 52683.85 88888.00 2007-10-19 16:24:48.403 292 18209.19 13.53 52683.82 88888.00 2007-10-19 16:24:48.903 292 18208.97 13.59 52683.87 88888.00 2007-10-19 16:24:49.403 292 18208.95 13.65 52683.96 88888.00 2007-10-19 16:24:49.903 292 18209.09 13.70 52683.86 88888.00 2007-10-19 16:24:50.403 292 18209.15 13.89 52683.72 88888.00 2007-10-19 16:24:50.903 292 18209.09 13.95 52683.69 88888.00 2007-10-19 16:24:51.403 292 18209.08 13.91 52683.88 88888.00 2007-10-19 16:24:51.903 292 18209.00 14.01 52683.95 88888.00 2007-10-19 16:24:52.403 292 18208.82 14.11 52684.02 88888.00 2007-10-19 16:24:52.903 292 18208.81 14.24 52684.03 88888.00 2007-10-19 16:24:53.403 292 18208.74 14.37 52683.99 88888.00 2007-10-19 16:24:53.903 292 18208.71 14.51 52683.99 88888.00 2007-10-19 16:24:54.403 292 18208.71 14.67 52684.02 88888.00 2007-10-19 16:24:54.903 292 18208.53 14.81 52683.97 88888.00 2007-10-19 16:24:55.403 292 18208.61 14.89 52683.75 88888.00 2007-10-19 16:24:55.903 292 18208.59 14.98 52683.73 88888.00 2007-10-19 16:24:56.403 292 18208.54 15.05 52683.76 88888.00 2007-10-19 16:24:56.903 292 18208.50 15.22 52683.79 88888.00 2007-10-19 16:24:57.403 292 18208.38 15.37 52683.90 88888.00 2007-10-19 16:24:57.903 292 18208.25 15.48 52683.86 88888.00 2007-10-19 16:24:58.403 292 18208.47 15.57 52683.78 88888.00 2007-10-19 16:24:58.903 292 18208.48 15.72 52683.92 88888.00 2007-10-19 16:24:59.403 292 18208.36 15.84 52683.98 88888.00 2007-10-19 16:24:59.903 292 18208.35 15.94 52683.99 88888.00 2007-10-19 16:25:00.403 292 18208.36 16.04 52683.95 88888.00 2007-10-19 16:25:00.903 292 18208.49 16.21 52683.94 88888.00 2007-10-19 16:25:01.403 292 18208.42 16.29 52683.83 88888.00 2007-10-19 16:25:01.903 292 18208.35 16.33 52683.79 88888.00 2007-10-19 16:25:02.403 292 18208.44 16.36 52683.79 88888.00 2007-10-19 16:25:02.903 292 18208.45 16.32 52683.74 88888.00 2007-10-19 16:25:03.403 292 18208.44 16.32 52683.70 88888.00 2007-10-19 16:25:03.903 292 18208.50 16.37 52683.71 88888.00 2007-10-19 16:25:04.403 292 18208.59 16.37 52683.73 88888.00 2007-10-19 16:25:04.903 292 18208.54 16.45 52683.74 88888.00 2007-10-19 16:25:05.403 292 18208.43 16.53 52683.68 88888.00 2007-10-19 16:25:05.903 292 18208.42 16.47 52683.72 88888.00 2007-10-19 16:25:06.403 292 18208.45 16.51 52683.69 88888.00 2007-10-19 16:25:06.903 292 18208.48 16.49 52683.73 88888.00 2007-10-19 16:25:07.403 292 18208.44 16.40 52683.75 88888.00 2007-10-19 16:25:07.903 292 18208.46 16.48 52683.75 88888.00 2007-10-19 16:25:08.403 292 18208.53 16.44 52683.72 88888.00 2007-10-19 16:25:08.903 292 18208.58 16.33 52683.71 88888.00 2007-10-19 16:25:09.403 292 18208.60 16.26 52683.59 88888.00 2007-10-19 16:25:09.903 292 18208.65 16.29 52683.56 88888.00 2007-10-19 16:25:10.403 292 18208.63 16.29 52683.46 88888.00 2007-10-19 16:25:10.903 292 18208.54 16.23 52683.37 88888.00 2007-10-19 16:25:11.403 292 18208.54 16.20 52683.44 88888.00 2007-10-19 16:25:11.903 292 18208.56 16.16 52683.53 88888.00 2007-10-19 16:25:12.403 292 18208.64 16.12 52683.45 88888.00 2007-10-19 16:25:12.903 292 18208.65 16.07 52683.37 88888.00 2007-10-19 16:25:13.403 292 18208.65 16.10 52683.38 88888.00 2007-10-19 16:25:13.903 292 18208.66 16.14 52683.37 88888.00 2007-10-19 16:25:14.403 292 18208.58 16.18 52683.33 88888.00 2007-10-19 16:25:14.903 292 18208.54 16.03 52683.32 88888.00 2007-10-19 16:25:15.403 292 18208.45 15.99 52683.39 88888.00 2007-10-19 16:25:15.903 292 18208.47 16.04 52683.39 88888.00 2007-10-19 16:25:16.403 292 18208.63 16.07 52683.36 88888.00 2007-10-19 16:25:16.903 292 18208.72 16.09 52683.30 88888.00 2007-10-19 16:25:17.403 292 18208.64 16.10 52683.23 88888.00 2007-10-19 16:25:17.903 292 18208.35 16.03 52683.20 88888.00 2007-10-19 16:25:18.403 292 18208.59 16.06 52683.25 88888.00 2007-10-19 16:25:18.903 292 18208.79 16.09 52683.21 88888.00 2007-10-19 16:25:19.403 292 18208.67 16.06 52683.17 88888.00 2007-10-19 16:25:19.903 292 18208.58 16.14 52683.32 88888.00 2007-10-19 16:25:20.403 292 18208.47 16.15 52683.35 88888.00 2007-10-19 16:25:20.903 292 18208.38 16.12 52683.41 88888.00 2007-10-19 16:25:21.403 292 18208.31 16.14 52683.39 88888.00 2007-10-19 16:25:21.903 292 18208.57 16.05 52683.33 88888.00 2007-10-19 16:25:22.403 292 18208.50 16.00 52683.33 88888.00 2007-10-19 16:25:22.903 292 18208.59 16.01 52683.24 88888.00 2007-10-19 16:25:23.403 292 18208.93 16.06 52683.15 88888.00 2007-10-19 16:25:23.903 292 18208.69 16.16 52683.17 88888.00 2007-10-19 16:25:24.403 292 18208.60 16.32 52683.35 88888.00 2007-10-19 16:25:24.903 292 18208.99 16.37 52683.33 88888.00 2007-10-19 16:25:25.403 292 18209.10 16.29 52683.27 88888.00 2007-10-19 16:25:25.903 292 18209.12 16.24 52683.17 88888.00 2007-10-19 16:25:26.403 292 18208.95 16.29 52683.16 88888.00 2007-10-19 16:25:26.903 292 18208.90 16.36 52683.22 88888.00 2007-10-19 16:25:27.403 292 18208.89 16.46 52683.16 88888.00 2007-10-19 16:25:27.903 292 18208.95 16.63 52683.24 88888.00 2007-10-19 16:25:28.403 292 18209.06 16.69 52683.29 88888.00 2007-10-19 16:25:28.903 292 18209.14 16.77 52683.35 88888.00 2007-10-19 16:25:29.403 292 18209.06 16.82 52683.35 88888.00 2007-10-19 16:25:29.903 292 18208.92 16.89 52683.36 88888.00 2007-10-19 16:25:30.403 292 18208.89 16.92 52683.35 88888.00 2007-10-19 16:25:30.903 292 18208.88 16.97 52683.26 88888.00 2007-10-19 16:25:31.403 292 18209.01 17.05 52683.28 88888.00 2007-10-19 16:25:31.903 292 18208.96 17.08 52683.39 88888.00 2007-10-19 16:25:32.403 292 18208.89 17.16 52683.41 88888.00 2007-10-19 16:25:32.903 292 18208.87 17.23 52683.48 88888.00 2007-10-19 16:25:33.403 292 18209.00 17.25 52683.60 88888.00 2007-10-19 16:25:33.903 292 18209.15 17.33 52683.50 88888.00 2007-10-19 16:25:34.403 292 18209.10 17.34 52683.53 88888.00 2007-10-19 16:25:34.903 292 18208.72 17.37 52683.60 88888.00 2007-10-19 16:25:35.403 292 18208.53 17.42 52683.64 88888.00 2007-10-19 16:25:35.903 292 18208.50 17.44 52683.65 88888.00 2007-10-19 16:25:36.403 292 18208.57 17.52 52683.70 88888.00 2007-10-19 16:25:36.903 292 18208.44 17.56 52683.83 88888.00 2007-10-19 16:25:37.403 292 18208.24 17.49 52683.85 88888.00 2007-10-19 16:25:37.903 292 18208.16 17.44 52683.75 88888.00 2007-10-19 16:25:38.403 292 18208.17 17.49 52683.75 88888.00 2007-10-19 16:25:38.903 292 18208.14 17.58 52683.75 88888.00 2007-10-19 16:25:39.403 292 18208.07 17.61 52683.71 88888.00 2007-10-19 16:25:39.903 292 18208.02 17.59 52683.81 88888.00 2007-10-19 16:25:40.403 292 18207.93 17.53 52683.83 88888.00 2007-10-19 16:25:40.903 292 18208.06 17.46 52683.81 88888.00 2007-10-19 16:25:41.403 292 18208.03 17.46 52683.75 88888.00 2007-10-19 16:25:41.903 292 18207.87 17.48 52683.84 88888.00 2007-10-19 16:25:42.403 292 18207.74 17.49 52683.85 88888.00 2007-10-19 16:25:42.903 292 18207.78 17.45 52683.90 88888.00 2007-10-19 16:25:43.403 292 18207.85 17.43 52683.86 88888.00 2007-10-19 16:25:43.903 292 18207.87 17.56 52683.90 88888.00 2007-10-19 16:25:44.403 292 18207.71 17.52 52683.81 88888.00 2007-10-19 16:25:44.903 292 18207.76 17.48 52683.81 88888.00 2007-10-19 16:25:45.403 292 18207.78 17.52 52683.85 88888.00 2007-10-19 16:25:45.903 292 18207.87 17.55 52683.85 88888.00 2007-10-19 16:25:46.403 292 18207.87 17.57 52683.79 88888.00 2007-10-19 16:25:46.903 292 18207.76 17.58 52683.74 88888.00 2007-10-19 16:25:47.403 292 18207.70 17.52 52683.78 88888.00 2007-10-19 16:25:47.903 292 18207.98 17.51 52683.79 88888.00 2007-10-19 16:25:48.403 292 18208.04 17.53 52683.80 88888.00 2007-10-19 16:25:48.903 292 18207.82 17.59 52683.79 88888.00 2007-10-19 16:25:49.403 292 18207.67 17.56 52683.78 88888.00 2007-10-19 16:25:49.903 292 18207.80 17.59 52683.72 88888.00 2007-10-19 16:25:50.403 292 18208.09 17.70 52683.76 88888.00 2007-10-19 16:25:50.903 292 18208.12 17.71 52683.85 88888.00 2007-10-19 16:25:51.403 292 18208.19 17.72 52683.86 88888.00 2007-10-19 16:25:51.903 292 18208.10 17.72 52683.84 88888.00 2007-10-19 16:25:52.403 292 18208.14 17.73 52683.79 88888.00 2007-10-19 16:25:52.903 292 18208.13 17.82 52683.79 88888.00 2007-10-19 16:25:53.403 292 18207.94 17.81 52683.78 88888.00 2007-10-19 16:25:53.903 292 18207.91 17.85 52683.81 88888.00 2007-10-19 16:25:54.403 292 18207.82 17.86 52683.96 88888.00 2007-10-19 16:25:54.903 292 18207.82 17.87 52684.03 88888.00 2007-10-19 16:25:55.403 292 18207.80 17.85 52683.99 88888.00 2007-10-19 16:25:55.903 292 18207.79 17.88 52683.94 88888.00 2007-10-19 16:25:56.403 292 18207.80 17.96 52683.93 88888.00 2007-10-19 16:25:56.903 292 18207.70 17.90 52683.93 88888.00 2007-10-19 16:25:57.403 292 18207.55 17.87 52683.97 88888.00 2007-10-19 16:25:57.903 292 18207.59 17.89 52683.99 88888.00 2007-10-19 16:25:58.403 292 18207.63 17.99 52684.08 88888.00 2007-10-19 16:25:58.903 292 18207.54 18.05 52684.11 88888.00 2007-10-19 16:25:59.403 292 18207.40 18.05 52684.10 88888.00 2007-10-19 16:25:59.903 292 18207.52 18.01 52684.07 88888.00 2007-10-19 16:26:00.403 292 18207.45 18.05 52684.11 88888.00 2007-10-19 16:26:00.903 292 18207.35 18.13 52684.14 88888.00 2007-10-19 16:26:01.403 292 18207.38 18.11 52684.15 88888.00 2007-10-19 16:26:01.903 292 18207.26 18.10 52684.13 88888.00 2007-10-19 16:26:02.403 292 18207.22 18.19 52684.23 88888.00 2007-10-19 16:26:02.903 292 18207.19 18.26 52684.18 88888.00 2007-10-19 16:26:03.403 292 18207.15 18.19 52684.23 88888.00 2007-10-19 16:26:03.903 292 18207.08 18.15 52684.21 88888.00 2007-10-19 16:26:04.403 292 18206.91 18.19 52684.26 88888.00 2007-10-19 16:26:04.903 292 18206.83 18.13 52684.26 88888.00 2007-10-19 16:26:05.403 292 18206.79 18.10 52684.37 88888.00 2007-10-19 16:26:05.903 292 18206.76 18.03 52684.32 88888.00 2007-10-19 16:26:06.403 292 18206.57 18.02 52684.43 88888.00 2007-10-19 16:26:06.903 292 18206.44 17.98 52684.42 88888.00 2007-10-19 16:26:07.403 292 18206.46 17.89 52684.50 88888.00 2007-10-19 16:26:07.903 292 18206.40 17.95 52684.46 88888.00 2007-10-19 16:26:08.403 292 18206.39 17.93 52684.44 88888.00 2007-10-19 16:26:08.903 292 18206.32 17.81 52684.49 88888.00 2007-10-19 16:26:09.403 292 18206.11 17.78 52684.46 88888.00 2007-10-19 16:26:09.903 292 18206.21 17.74 52684.39 88888.00 2007-10-19 16:26:10.403 292 18206.21 17.67 52684.39 88888.00 2007-10-19 16:26:10.903 292 18206.11 17.62 52684.43 88888.00 2007-10-19 16:26:11.403 292 18205.93 17.64 52684.41 88888.00 2007-10-19 16:26:11.903 292 18205.84 17.66 52684.38 88888.00 2007-10-19 16:26:12.403 292 18205.78 17.67 52684.30 88888.00 2007-10-19 16:26:12.903 292 18205.83 17.69 52684.42 88888.00 2007-10-19 16:26:13.403 292 18205.88 17.66 52684.40 88888.00 2007-10-19 16:26:13.903 292 18205.96 17.57 52684.39 88888.00 2007-10-19 16:26:14.403 292 18205.81 17.43 52684.32 88888.00 2007-10-19 16:26:14.903 292 18205.82 17.44 52684.37 88888.00 2007-10-19 16:26:15.403 292 18205.91 17.48 52684.43 88888.00 2007-10-19 16:26:15.903 292 18205.94 17.46 52684.53 88888.00 2007-10-19 16:26:16.403 292 18205.87 17.47 52684.49 88888.00 2007-10-19 16:26:16.903 292 18205.68 17.52 52684.51 88888.00 2007-10-19 16:26:17.403 292 18205.64 17.52 52684.60 88888.00 2007-10-19 16:26:17.903 292 18205.68 17.44 52684.58 88888.00 2007-10-19 16:26:18.403 292 18205.64 17.34 52684.55 88888.00 2007-10-19 16:26:18.903 292 18205.60 17.31 52684.56 88888.00 2007-10-19 16:26:19.403 292 18205.57 17.29 52684.53 88888.00 2007-10-19 16:26:19.903 292 18205.54 17.26 52684.51 88888.00 2007-10-19 16:26:20.403 292 18205.64 17.26 52684.49 88888.00 2007-10-19 16:26:20.903 292 18205.54 17.26 52684.50 88888.00 2007-10-19 16:26:21.403 292 18205.33 17.23 52684.43 88888.00 2007-10-19 16:26:21.903 292 18205.42 17.13 52684.48 88888.00 2007-10-19 16:26:22.403 292 18205.51 17.11 52684.52 88888.00 2007-10-19 16:26:22.903 292 18205.33 17.18 52684.48 88888.00 2007-10-19 16:26:23.403 292 18205.26 17.16 52684.46 88888.00 2007-10-19 16:26:23.903 292 18205.44 17.14 52684.34 88888.00 2007-10-19 16:26:24.403 292 18205.37 17.00 52684.25 88888.00 2007-10-19 16:26:24.903 292 18205.32 16.91 52684.23 88888.00 2007-10-19 16:26:25.403 292 18205.28 16.89 52684.15 88888.00 2007-10-19 16:26:25.903 292 18205.33 16.93 52684.04 88888.00 2007-10-19 16:26:26.403 292 18205.35 16.91 52684.06 88888.00 2007-10-19 16:26:26.903 292 18205.20 16.87 52684.08 88888.00 2007-10-19 16:26:27.403 292 18205.43 16.78 52684.02 88888.00 2007-10-19 16:26:27.903 292 18205.38 16.80 52683.93 88888.00 2007-10-19 16:26:28.403 292 18205.41 16.81 52684.07 88888.00 2007-10-19 16:26:28.903 292 18205.27 16.81 52684.07 88888.00 2007-10-19 16:26:29.403 292 18205.20 16.88 52684.08 88888.00 2007-10-19 16:26:29.903 292 18205.23 16.79 52683.98 88888.00 2007-10-19 16:26:30.403 292 18205.01 16.72 52683.92 88888.00 2007-10-19 16:26:30.903 292 18205.05 16.78 52683.94 88888.00 2007-10-19 16:26:31.403 292 18205.13 16.90 52683.87 88888.00 2007-10-19 16:26:31.903 292 18205.29 16.90 52683.99 88888.00 2007-10-19 16:26:32.403 292 18205.35 16.86 52684.00 88888.00 2007-10-19 16:26:32.903 292 18205.29 16.81 52683.79 88888.00 2007-10-19 16:26:33.403 292 18205.13 16.77 52683.88 88888.00 2007-10-19 16:26:33.903 292 18204.81 16.78 52683.92 88888.00 2007-10-19 16:26:34.403 292 18205.05 16.63 52684.00 88888.00 2007-10-19 16:26:34.903 292 18205.05 16.52 52683.94 88888.00 2007-10-19 16:26:35.403 292 18204.97 16.49 52683.96 88888.00 2007-10-19 16:26:35.903 292 18204.90 16.53 52684.02 88888.00 2007-10-19 16:26:36.403 292 18205.32 16.63 52683.98 88888.00 2007-10-19 16:26:36.903 292 18205.27 16.69 52684.05 88888.00 2007-10-19 16:26:37.403 292 18205.19 16.61 52684.13 88888.00 2007-10-19 16:26:37.903 292 18205.16 16.59 52684.05 88888.00 2007-10-19 16:26:38.403 292 18205.18 16.57 52683.99 88888.00 2007-10-19 16:26:38.903 292 18205.27 16.55 52683.98 88888.00 2007-10-19 16:26:39.403 292 18205.23 16.57 52683.86 88888.00 2007-10-19 16:26:39.903 292 18205.34 16.61 52683.74 88888.00 2007-10-19 16:26:40.403 292 18205.35 16.59 52683.64 88888.00 2007-10-19 16:26:40.903 292 18205.42 16.58 52683.61 88888.00 2007-10-19 16:26:41.403 292 18205.45 16.48 52683.57 88888.00 2007-10-19 16:26:41.903 292 18205.48 16.45 52683.58 88888.00 2007-10-19 16:26:42.403 292 18205.42 16.43 52683.75 88888.00 2007-10-19 16:26:42.903 292 18205.37 16.51 52683.70 88888.00 2007-10-19 16:26:43.403 292 18205.30 16.55 52683.56 88888.00 2007-10-19 16:26:43.903 292 18205.35 16.54 52683.68 88888.00 2007-10-19 16:26:44.403 292 18205.42 16.46 52683.71 88888.00 2007-10-19 16:26:44.903 292 18205.26 16.39 52683.69 88888.00 2007-10-19 16:26:45.403 292 18204.92 16.35 52683.70 88888.00 2007-10-19 16:26:45.903 292 18204.79 16.29 52683.79 88888.00 2007-10-19 16:26:46.403 292 18204.54 16.34 52683.80 88888.00 2007-10-19 16:26:46.903 292 18204.54 16.54 52683.73 88888.00 2007-10-19 16:26:47.403 292 18204.59 16.54 52683.65 88888.00 2007-10-19 16:26:47.903 292 18204.74 16.56 52683.60 88888.00 2007-10-19 16:26:48.403 292 18204.77 16.61 52683.59 88888.00 2007-10-19 16:26:48.903 292 18204.85 16.58 52683.58 88888.00 2007-10-19 16:26:49.403 292 18204.84 16.47 52683.58 88888.00 2007-10-19 16:26:49.903 292 18204.59 16.30 52683.71 88888.00 2007-10-19 16:26:50.403 292 18204.61 16.25 52683.61 88888.00 2007-10-19 16:26:50.903 292 18204.58 16.28 52683.62 88888.00 2007-10-19 16:26:51.403 292 18204.52 16.30 52683.70 88888.00 2007-10-19 16:26:51.903 292 18204.55 16.21 52683.73 88888.00 2007-10-19 16:26:52.403 292 18204.47 16.16 52683.65 88888.00 2007-10-19 16:26:52.903 292 18204.41 16.19 52683.69 88888.00 2007-10-19 16:26:53.403 292 18204.53 16.16 52683.72 88888.00 2007-10-19 16:26:53.903 292 18204.52 16.09 52683.60 88888.00 2007-10-19 16:26:54.403 292 18204.59 15.97 52683.61 88888.00 2007-10-19 16:26:54.903 292 18204.62 15.87 52683.61 88888.00 2007-10-19 16:26:55.403 292 18204.68 15.88 52683.65 88888.00 2007-10-19 16:26:55.903 292 18204.45 15.84 52683.67 88888.00 2007-10-19 16:26:56.403 292 18204.45 15.81 52683.65 88888.00 2007-10-19 16:26:56.903 292 18204.59 15.75 52683.60 88888.00 2007-10-19 16:26:57.403 292 18204.67 15.68 52683.47 88888.00 2007-10-19 16:26:57.903 292 18204.80 15.61 52683.34 88888.00 2007-10-19 16:26:58.403 292 18204.92 15.47 52683.30 88888.00 2007-10-19 16:26:58.903 292 18204.94 15.45 52683.53 88888.00 2007-10-19 16:26:59.403 292 18204.87 15.42 52683.59 88888.00 2007-10-19 16:26:59.903 292 18204.80 15.41 52683.44 88888.00 2007-10-19 16:27:00.403 292 18204.84 15.29 52683.35 88888.00 2007-10-19 16:27:00.903 292 18204.76 15.18 52683.22 88888.00 2007-10-19 16:27:01.403 292 18204.80 15.11 52683.17 88888.00 2007-10-19 16:27:01.903 292 18204.98 15.07 52683.14 88888.00 2007-10-19 16:27:02.403 292 18204.97 15.13 52683.09 88888.00 2007-10-19 16:27:02.903 292 18204.79 15.19 52683.20 88888.00 2007-10-19 16:27:03.403 292 18204.96 15.12 52683.28 88888.00 2007-10-19 16:27:03.903 292 18205.10 15.06 52683.17 88888.00 2007-10-19 16:27:04.403 292 18205.13 15.06 52682.99 88888.00 2007-10-19 16:27:04.903 292 18205.13 14.91 52683.03 88888.00 2007-10-19 16:27:05.403 292 18205.13 14.84 52683.12 88888.00 2007-10-19 16:27:05.903 292 18205.09 14.90 52683.21 88888.00 2007-10-19 16:27:06.403 292 18205.21 15.00 52683.27 88888.00 2007-10-19 16:27:06.903 292 18205.26 14.98 52683.35 88888.00 2007-10-19 16:27:07.403 292 18205.15 14.96 52683.33 88888.00 2007-10-19 16:27:07.903 292 18204.99 14.88 52683.30 88888.00 2007-10-19 16:27:08.403 292 18205.13 14.88 52683.24 88888.00 2007-10-19 16:27:08.903 292 18205.17 14.92 52683.16 88888.00 2007-10-19 16:27:09.403 292 18205.18 14.98 52683.14 88888.00 2007-10-19 16:27:09.903 292 18205.23 15.00 52683.04 88888.00 2007-10-19 16:27:10.403 292 18205.21 14.89 52683.02 88888.00 2007-10-19 16:27:10.903 292 18205.24 14.81 52683.03 88888.00 2007-10-19 16:27:11.403 292 18205.34 14.79 52683.14 88888.00 2007-10-19 16:27:11.903 292 18205.42 14.74 52683.30 88888.00 2007-10-19 16:27:12.403 292 18205.35 14.70 52683.38 88888.00 2007-10-19 16:27:12.903 292 18205.38 14.69 52683.21 88888.00 2007-10-19 16:27:13.403 292 18205.23 14.66 52683.10 88888.00 2007-10-19 16:27:13.903 292 18205.29 14.61 52683.11 88888.00 2007-10-19 16:27:14.403 292 18205.23 14.62 52683.06 88888.00 2007-10-19 16:27:14.903 292 18205.41 14.61 52683.13 88888.00 2007-10-19 16:27:15.403 292 18205.63 14.64 52683.10 88888.00 2007-10-19 16:27:15.903 292 18205.66 14.62 52683.04 88888.00 2007-10-19 16:27:16.403 292 18205.40 14.57 52682.86 88888.00 2007-10-19 16:27:16.903 292 18205.39 14.54 52682.84 88888.00 2007-10-19 16:27:17.403 292 18205.37 14.51 52682.94 88888.00 2007-10-19 16:27:17.903 292 18205.39 14.51 52682.82 88888.00 2007-10-19 16:27:18.403 292 18205.60 14.53 52682.81 88888.00 2007-10-19 16:27:18.903 292 18205.83 14.49 52682.86 88888.00 2007-10-19 16:27:19.403 292 18205.81 14.46 52682.86 88888.00 2007-10-19 16:27:19.903 292 18205.67 14.39 52682.87 88888.00 2007-10-19 16:27:20.403 292 18205.66 14.39 52682.83 88888.00 2007-10-19 16:27:20.903 292 18205.76 14.40 52682.89 88888.00 2007-10-19 16:27:21.403 292 18205.86 14.35 52682.83 88888.00 2007-10-19 16:27:21.903 292 18205.91 14.34 52682.94 88888.00 2007-10-19 16:27:22.403 292 18205.93 14.29 52682.97 88888.00 2007-10-19 16:27:22.903 292 18205.81 14.22 52682.78 88888.00 2007-10-19 16:27:23.403 292 18205.94 14.15 52682.80 88888.00 2007-10-19 16:27:23.903 292 18206.00 14.19 52682.80 88888.00 2007-10-19 16:27:24.403 292 18205.98 14.23 52682.74 88888.00 2007-10-19 16:27:24.903 292 18206.14 14.21 52682.74 88888.00 2007-10-19 16:27:25.403 292 18206.13 14.19 52682.72 88888.00 2007-10-19 16:27:25.903 292 18206.00 14.13 52682.81 88888.00 2007-10-19 16:27:26.403 292 18206.00 14.21 52682.68 88888.00 2007-10-19 16:27:26.903 292 18206.21 14.24 52682.59 88888.00 2007-10-19 16:27:27.403 292 18206.21 14.26 52682.57 88888.00 2007-10-19 16:27:27.903 292 18206.19 14.29 52682.69 88888.00 2007-10-19 16:27:28.403 292 18206.49 14.39 52682.68 88888.00 2007-10-19 16:27:28.903 292 18206.62 14.39 52682.68 88888.00 2007-10-19 16:27:29.403 292 18206.76 14.27 52682.63 88888.00 2007-10-19 16:27:29.903 292 18206.73 14.27 52682.58 88888.00 2007-10-19 16:27:30.403 292 18206.63 14.29 52682.63 88888.00 2007-10-19 16:27:30.903 292 18206.73 14.31 52682.63 88888.00 2007-10-19 16:27:31.403 292 18206.79 14.28 52682.57 88888.00 2007-10-19 16:27:31.903 292 18206.75 14.24 52682.60 88888.00 2007-10-19 16:27:32.403 292 18206.98 14.23 52682.56 88888.00 2007-10-19 16:27:32.903 292 18207.04 14.24 52682.63 88888.00 2007-10-19 16:27:33.403 292 18207.01 14.22 52682.62 88888.00 2007-10-19 16:27:33.903 292 18207.14 14.18 52682.62 88888.00 2007-10-19 16:27:34.403 292 18207.05 14.18 52682.71 88888.00 2007-10-19 16:27:34.903 292 18207.07 14.23 52682.65 88888.00 2007-10-19 16:27:35.403 292 18207.09 14.27 52682.64 88888.00 2007-10-19 16:27:35.903 292 18207.26 14.35 52682.60 88888.00 2007-10-19 16:27:36.403 292 18207.32 14.31 52682.57 88888.00 2007-10-19 16:27:36.903 292 18207.43 14.24 52682.66 88888.00 2007-10-19 16:27:37.403 292 18207.38 14.28 52682.70 88888.00 2007-10-19 16:27:37.903 292 18207.27 14.23 52682.77 88888.00 2007-10-19 16:27:38.403 292 18207.27 14.22 52682.77 88888.00 2007-10-19 16:27:38.903 292 18207.26 14.21 52682.78 88888.00 2007-10-19 16:27:39.403 292 18207.30 14.19 52682.88 88888.00 2007-10-19 16:27:39.903 292 18207.52 14.18 52683.09 88888.00 2007-10-19 16:27:40.403 292 18207.73 14.26 52683.01 88888.00 2007-10-19 16:27:40.903 292 18207.73 14.34 52682.90 88888.00 2007-10-19 16:27:41.403 292 18207.66 14.33 52682.92 88888.00 2007-10-19 16:27:41.903 292 18207.46 14.32 52682.82 88888.00 2007-10-19 16:27:42.403 292 18207.49 14.28 52682.71 88888.00 2007-10-19 16:27:42.903 292 18207.48 14.25 52682.78 88888.00 2007-10-19 16:27:43.403 292 18207.50 14.27 52682.83 88888.00 2007-10-19 16:27:43.903 292 18207.37 14.15 52682.70 88888.00 2007-10-19 16:27:44.403 292 18207.20 14.11 52682.68 88888.00 2007-10-19 16:27:44.903 292 18207.35 14.13 52682.62 88888.00 2007-10-19 16:27:45.403 292 18207.29 14.13 52682.64 88888.00 2007-10-19 16:27:45.903 292 18207.22 14.18 52682.76 88888.00 2007-10-19 16:27:46.403 292 18207.17 14.19 52682.76 88888.00 2007-10-19 16:27:46.903 292 18207.27 14.14 52682.72 88888.00 2007-10-19 16:27:47.403 292 18207.45 14.15 52682.72 88888.00 2007-10-19 16:27:47.903 292 18207.50 14.18 52682.65 88888.00 2007-10-19 16:27:48.403 292 18207.56 14.23 52682.58 88888.00 2007-10-19 16:27:48.903 292 18207.59 14.20 52682.63 88888.00 2007-10-19 16:27:49.403 292 18207.51 14.26 52682.71 88888.00 2007-10-19 16:27:49.903 292 18207.73 14.33 52682.83 88888.00 2007-10-19 16:27:50.403 292 18207.78 14.32 52682.77 88888.00 2007-10-19 16:27:50.903 292 18207.71 14.43 52682.74 88888.00 2007-10-19 16:27:51.403 292 18207.82 14.58 52682.74 88888.00 2007-10-19 16:27:51.903 292 18207.77 14.56 52682.79 88888.00 2007-10-19 16:27:52.403 292 18207.81 14.53 52682.69 88888.00 2007-10-19 16:27:52.903 292 18207.87 14.52 52682.69 88888.00 2007-10-19 16:27:53.403 292 18207.80 14.60 52682.77 88888.00 2007-10-19 16:27:53.903 292 18207.98 14.64 52682.74 88888.00 2007-10-19 16:27:54.403 292 18208.07 14.73 52682.82 88888.00 2007-10-19 16:27:54.903 292 18208.20 14.79 52682.76 88888.00 2007-10-19 16:27:55.403 292 18208.28 14.84 52682.67 88888.00 2007-10-19 16:27:55.903 292 18208.31 14.88 52682.60 88888.00 2007-10-19 16:27:56.403 292 18208.36 14.87 52682.69 88888.00 2007-10-19 16:27:56.903 292 18208.37 14.96 52682.76 88888.00 2007-10-19 16:27:57.403 292 18208.30 14.96 52682.71 88888.00 2007-10-19 16:27:57.903 292 18208.09 14.98 52682.71 88888.00 2007-10-19 16:27:58.403 292 18208.12 15.10 52682.79 88888.00 2007-10-19 16:27:58.903 292 18208.25 15.09 52682.99 88888.00 2007-10-19 16:27:59.403 292 18208.17 15.05 52683.03 88888.00 2007-10-19 16:27:59.903 292 18208.14 15.10 52683.06 88888.00 2007-10-19 16:28:00.403 292 18208.16 15.18 52683.06 88888.00 2007-10-19 16:28:00.903 292 18208.21 15.20 52683.07 88888.00 2007-10-19 16:28:01.403 292 18208.15 15.24 52683.13 88888.00 2007-10-19 16:28:01.903 292 18208.23 15.29 52683.10 88888.00 2007-10-19 16:28:02.403 292 18208.24 15.28 52683.02 88888.00 2007-10-19 16:28:02.903 292 18208.15 15.29 52683.01 88888.00 2007-10-19 16:28:03.403 292 18208.11 15.31 52683.07 88888.00 2007-10-19 16:28:03.903 292 18208.27 15.37 52683.16 88888.00 2007-10-19 16:28:04.403 292 18208.43 15.45 52683.16 88888.00 2007-10-19 16:28:04.903 292 18208.41 15.41 52683.15 88888.00 2007-10-19 16:28:05.403 292 18208.52 15.43 52683.23 88888.00 2007-10-19 16:28:05.903 292 18208.74 15.43 52683.27 88888.00 2007-10-19 16:28:06.403 292 18208.83 15.40 52683.33 88888.00 2007-10-19 16:28:06.903 292 18208.76 15.39 52683.33 88888.00 2007-10-19 16:28:07.403 292 18208.70 15.48 52683.35 88888.00 2007-10-19 16:28:07.903 292 18208.56 15.42 52683.33 88888.00 2007-10-19 16:28:08.403 292 18208.52 15.43 52683.20 88888.00 2007-10-19 16:28:08.903 292 18208.57 15.44 52683.26 88888.00 2007-10-19 16:28:09.403 292 18208.53 15.52 52683.36 88888.00 2007-10-19 16:28:09.903 292 18208.45 15.59 52683.46 88888.00 2007-10-19 16:28:10.403 292 18208.59 15.58 52683.42 88888.00 2007-10-19 16:28:10.903 292 18208.65 15.62 52683.37 88888.00 2007-10-19 16:28:11.403 292 18208.79 15.57 52683.41 88888.00 2007-10-19 16:28:11.903 292 18208.74 15.62 52683.37 88888.00 2007-10-19 16:28:12.403 292 18208.63 15.53 52683.36 88888.00 2007-10-19 16:28:12.903 292 18208.80 15.56 52683.61 88888.00 2007-10-19 16:28:13.403 292 18208.93 15.68 52683.58 88888.00 2007-10-19 16:28:13.903 292 18209.04 15.66 52683.49 88888.00 2007-10-19 16:28:14.403 292 18209.03 15.70 52683.51 88888.00 2007-10-19 16:28:14.903 292 18208.91 15.88 52683.58 88888.00 2007-10-19 16:28:15.403 292 18208.79 15.87 52683.45 88888.00 2007-10-19 16:28:15.903 292 18208.78 15.84 52683.42 88888.00 2007-10-19 16:28:16.403 292 18208.87 15.87 52683.52 88888.00 2007-10-19 16:28:16.903 292 18208.93 15.90 52683.58 88888.00 2007-10-19 16:28:17.403 292 18208.88 15.98 52683.60 88888.00 2007-10-19 16:28:17.903 292 18208.86 16.05 52683.58 88888.00 2007-10-19 16:28:18.403 292 18208.78 16.04 52683.52 88888.00 2007-10-19 16:28:18.903 292 18208.65 16.11 52683.51 88888.00 2007-10-19 16:28:19.403 292 18208.68 16.13 52683.63 88888.00 2007-10-19 16:28:19.903 292 18208.92 16.15 52683.74 88888.00 2007-10-19 16:28:20.403 292 18209.01 16.21 52683.72 88888.00 2007-10-19 16:28:20.903 292 18208.87 16.29 52683.78 88888.00 2007-10-19 16:28:21.403 292 18208.92 16.31 52683.79 88888.00 2007-10-19 16:28:21.903 292 18208.90 16.31 52683.78 88888.00 2007-10-19 16:28:22.403 292 18208.89 16.35 52683.76 88888.00 2007-10-19 16:28:22.903 292 18208.82 16.39 52683.61 88888.00 2007-10-19 16:28:23.403 292 18208.78 16.56 52683.58 88888.00 2007-10-19 16:28:23.903 292 18208.88 16.58 52683.59 88888.00 2007-10-19 16:28:24.403 292 18208.86 16.63 52683.59 88888.00 2007-10-19 16:28:24.903 292 18208.87 16.68 52683.74 88888.00 2007-10-19 16:28:25.403 292 18208.80 16.61 52683.76 88888.00 2007-10-19 16:28:25.903 292 18208.77 16.63 52683.70 88888.00 2007-10-19 16:28:26.403 292 18208.68 16.62 52683.73 88888.00 2007-10-19 16:28:26.903 292 18208.47 16.74 52683.85 88888.00 2007-10-19 16:28:27.403 292 18208.46 16.74 52683.86 88888.00 2007-10-19 16:28:27.903 292 18208.46 16.75 52683.90 88888.00 2007-10-19 16:28:28.403 292 18208.61 16.72 52683.87 88888.00 2007-10-19 16:28:28.903 292 18208.78 16.60 52683.92 88888.00 2007-10-19 16:28:29.403 292 18208.80 16.67 52683.90 88888.00 2007-10-19 16:28:29.903 292 18208.83 16.80 52683.94 88888.00 2007-10-19 16:28:30.403 292 18208.68 16.89 52683.95 88888.00 2007-10-19 16:28:30.903 292 18208.68 16.96 52683.99 88888.00 2007-10-19 16:28:31.403 292 18208.68 17.00 52684.02 88888.00 2007-10-19 16:28:31.903 292 18208.74 16.90 52684.06 88888.00 2007-10-19 16:28:32.403 292 18208.77 16.90 52683.97 88888.00 2007-10-19 16:28:32.903 292 18208.71 16.94 52683.92 88888.00 2007-10-19 16:28:33.403 292 18208.80 16.87 52683.97 88888.00 2007-10-19 16:28:33.903 292 18208.76 16.84 52683.93 88888.00 2007-10-19 16:28:34.403 292 18208.86 16.73 52684.02 88888.00 2007-10-19 16:28:34.903 292 18208.88 16.75 52684.05 88888.00 2007-10-19 16:28:35.403 292 18208.97 16.71 52684.04 88888.00 2007-10-19 16:28:35.903 292 18208.81 16.66 52684.07 88888.00 2007-10-19 16:28:36.403 292 18208.79 16.70 52684.14 88888.00 2007-10-19 16:28:36.903 292 18208.85 16.69 52684.22 88888.00 2007-10-19 16:28:37.403 292 18208.71 16.69 52684.21 88888.00 2007-10-19 16:28:37.903 292 18208.95 16.72 52684.14 88888.00 2007-10-19 16:28:38.403 292 18209.19 16.72 52684.09 88888.00 2007-10-19 16:28:38.903 292 18209.08 16.71 52684.08 88888.00 2007-10-19 16:28:39.403 292 18209.01 16.73 52684.06 88888.00 2007-10-19 16:28:39.903 292 18209.04 16.65 52684.06 88888.00 2007-10-19 16:28:40.403 292 18208.99 16.63 52684.15 88888.00 2007-10-19 16:28:40.903 292 18208.89 16.56 52684.38 88888.00 2007-10-19 16:28:41.403 292 18208.88 16.48 52684.31 88888.00 2007-10-19 16:28:41.903 292 18208.93 16.53 52684.31 88888.00 2007-10-19 16:28:42.403 292 18208.99 16.54 52684.37 88888.00 2007-10-19 16:28:42.903 292 18208.72 16.54 52684.22 88888.00 2007-10-19 16:28:43.403 292 18208.60 16.51 52684.16 88888.00 2007-10-19 16:28:43.903 292 18208.96 16.55 52684.15 88888.00 2007-10-19 16:28:44.403 292 18208.93 16.59 52684.28 88888.00 2007-10-19 16:28:44.903 292 18209.12 16.53 52684.37 88888.00 2007-10-19 16:28:45.403 292 18208.88 16.49 52684.43 88888.00 2007-10-19 16:28:45.903 292 18208.70 16.57 52684.42 88888.00 2007-10-19 16:28:46.403 292 18208.69 16.56 52684.36 88888.00 2007-10-19 16:28:46.903 292 18208.70 16.54 52684.31 88888.00 2007-10-19 16:28:47.403 292 18208.71 16.60 52684.29 88888.00 2007-10-19 16:28:47.903 292 18208.64 16.63 52684.06 88888.00 2007-10-19 16:28:48.403 292 18208.49 16.71 52684.07 88888.00 2007-10-19 16:28:48.903 292 18208.75 16.75 52684.14 88888.00 2007-10-19 16:28:49.403 292 18208.68 16.64 52684.19 88888.00 2007-10-19 16:28:49.903 292 18208.69 16.66 52684.15 88888.00 2007-10-19 16:28:50.403 292 18208.66 16.72 52684.08 88888.00 2007-10-19 16:28:50.903 292 18208.59 16.73 52684.11 88888.00 2007-10-19 16:28:51.403 292 18208.56 16.70 52684.26 88888.00 2007-10-19 16:28:51.903 292 18208.60 16.62 52684.27 88888.00 2007-10-19 16:28:52.403 292 18208.65 16.60 52684.21 88888.00 2007-10-19 16:28:52.903 292 18208.70 16.62 52684.03 88888.00 2007-10-19 16:28:53.403 292 18208.57 16.61 52684.05 88888.00 2007-10-19 16:28:53.903 292 18208.61 16.68 52684.04 88888.00 2007-10-19 16:28:54.403 292 18208.54 16.73 52684.00 88888.00 2007-10-19 16:28:54.903 292 18208.60 16.66 52684.05 88888.00 2007-10-19 16:28:55.403 292 18208.67 16.61 52684.08 88888.00 2007-10-19 16:28:55.903 292 18208.60 16.66 52684.17 88888.00 2007-10-19 16:28:56.403 292 18208.58 16.70 52684.14 88888.00 2007-10-19 16:28:56.903 292 18208.64 16.70 52684.18 88888.00 2007-10-19 16:28:57.403 292 18208.64 16.75 52684.18 88888.00 2007-10-19 16:28:57.903 292 18208.64 16.72 52684.16 88888.00 2007-10-19 16:28:58.403 292 18208.57 16.70 52684.20 88888.00 2007-10-19 16:28:58.903 292 18208.42 16.64 52684.22 88888.00 2007-10-19 16:28:59.403 292 18208.45 16.62 52684.29 88888.00 2007-10-19 16:28:59.903 292 18208.52 16.64 52684.19 88888.00 2007-10-19 16:29:00.403 292 18208.46 16.66 52684.22 88888.00 2007-10-19 16:29:00.903 292 18208.52 16.54 52684.57 88888.00 2007-10-19 16:29:01.403 292 18208.55 16.49 52684.54 88888.00 2007-10-19 16:29:01.903 292 18208.50 16.46 52684.53 88888.00 2007-10-19 16:29:02.403 292 18208.48 16.40 52684.57 88888.00 2007-10-19 16:29:02.903 292 18208.64 16.37 52684.48 88888.00 2007-10-19 16:29:03.403 292 18208.66 16.32 52684.48 88888.00 2007-10-19 16:29:03.903 292 18208.47 16.29 52684.53 88888.00 2007-10-19 16:29:04.403 292 18208.41 16.21 52684.49 88888.00 2007-10-19 16:29:04.903 292 18208.43 16.19 52684.54 88888.00 2007-10-19 16:29:05.403 292 18208.61 16.20 52684.56 88888.00 2007-10-19 16:29:05.903 292 18208.71 16.24 52684.63 88888.00 2007-10-19 16:29:06.403 292 18208.75 16.34 52684.49 88888.00 2007-10-19 16:29:06.903 292 18208.68 16.40 52684.36 88888.00 2007-10-19 16:29:07.403 292 18208.64 16.32 52684.49 88888.00 2007-10-19 16:29:07.903 292 18208.63 16.36 52684.42 88888.00 2007-10-19 16:29:08.403 292 18208.58 16.42 52684.34 88888.00 2007-10-19 16:29:08.903 292 18208.42 16.48 52684.45 88888.00 2007-10-19 16:29:09.403 292 18208.31 16.54 52684.38 88888.00 2007-10-19 16:29:09.903 292 18208.54 16.43 52684.21 88888.00 2007-10-19 16:29:10.403 292 18208.66 16.36 52684.22 88888.00 2007-10-19 16:29:10.903 292 18208.65 16.42 52684.15 88888.00 2007-10-19 16:29:11.403 292 18208.63 16.40 52684.02 88888.00 2007-10-19 16:29:11.903 292 18208.55 16.43 52683.92 88888.00 2007-10-19 16:29:12.403 292 18208.48 16.40 52684.00 88888.00 2007-10-19 16:29:12.903 292 18208.46 16.38 52684.00 88888.00 2007-10-19 16:29:13.403 292 18208.23 16.41 52683.97 88888.00 2007-10-19 16:29:13.903 292 18208.14 16.51 52684.02 88888.00 2007-10-19 16:29:14.403 292 18208.36 16.56 52684.15 88888.00 2007-10-19 16:29:14.903 292 18208.48 16.54 52684.22 88888.00 2007-10-19 16:29:15.403 292 18208.42 16.52 52684.15 88888.00 2007-10-19 16:29:15.903 292 18208.39 16.55 52684.05 88888.00 2007-10-19 16:29:16.403 292 18208.50 16.47 52683.98 88888.00 2007-10-19 16:29:16.903 292 18208.57 16.45 52684.03 88888.00 2007-10-19 16:29:17.403 292 18208.58 16.42 52684.03 88888.00 2007-10-19 16:29:17.903 292 18208.56 16.44 52684.14 88888.00 2007-10-19 16:29:18.403 292 18208.47 16.48 52684.17 88888.00 2007-10-19 16:29:18.903 292 18208.50 16.49 52684.25 88888.00 2007-10-19 16:29:19.403 292 18208.43 16.48 52684.49 88888.00 2007-10-19 16:29:19.903 292 18208.47 16.47 52684.48 88888.00 2007-10-19 16:29:20.403 292 18208.49 16.44 52684.33 88888.00 2007-10-19 16:29:20.903 292 18208.43 16.47 52684.22 88888.00 2007-10-19 16:29:21.403 292 18208.38 16.44 52684.23 88888.00 2007-10-19 16:29:21.903 292 18208.39 16.33 52684.25 88888.00 2007-10-19 16:29:22.403 292 18208.34 16.30 52684.32 88888.00 2007-10-19 16:29:22.903 292 18208.36 16.33 52684.39 88888.00 2007-10-19 16:29:23.403 292 18208.33 16.37 52684.44 88888.00 2007-10-19 16:29:23.903 292 18208.38 16.40 52684.42 88888.00 2007-10-19 16:29:24.403 292 18208.38 16.38 52684.39 88888.00 2007-10-19 16:29:24.903 292 18208.27 16.43 52684.36 88888.00 2007-10-19 16:29:25.403 292 18208.24 16.52 52684.26 88888.00 2007-10-19 16:29:25.903 292 18208.37 16.51 52684.31 88888.00 2007-10-19 16:29:26.403 292 18208.41 16.33 52684.37 88888.00 2007-10-19 16:29:26.903 292 18208.45 16.23 52684.41 88888.00 2007-10-19 16:29:27.403 292 18208.42 16.27 52684.34 88888.00 2007-10-19 16:29:27.903 292 18208.22 16.24 52684.27 88888.00 2007-10-19 16:29:28.403 292 18208.13 16.18 52684.14 88888.00 2007-10-19 16:29:28.903 292 18208.13 16.24 52684.13 88888.00 2007-10-19 16:29:29.403 292 18208.21 16.26 52684.11 88888.00 2007-10-19 16:29:29.903 292 18208.13 16.33 52684.07 88888.00 2007-10-19 16:29:30.403 292 18208.05 16.43 52683.96 88888.00 2007-10-19 16:29:30.903 292 18207.95 16.42 52683.99 88888.00 2007-10-19 16:29:31.403 292 18208.14 16.39 52684.23 88888.00 2007-10-19 16:29:31.903 292 18208.10 16.36 52684.17 88888.00 2007-10-19 16:29:32.403 292 18208.09 16.34 52684.18 88888.00 2007-10-19 16:29:32.903 292 18208.13 16.39 52684.18 88888.00 2007-10-19 16:29:33.403 292 18208.12 16.44 52684.10 88888.00 2007-10-19 16:29:33.903 292 18208.16 16.55 52684.18 88888.00 2007-10-19 16:29:34.403 292 18208.24 16.57 52684.17 88888.00 2007-10-19 16:29:34.903 292 18208.30 16.56 52684.02 88888.00 2007-10-19 16:29:35.403 292 18208.28 16.57 52683.98 88888.00 2007-10-19 16:29:35.903 292 18208.33 16.48 52684.04 88888.00 2007-10-19 16:29:36.403 292 18208.43 16.43 52684.08 88888.00 2007-10-19 16:29:36.903 292 18208.47 16.52 52684.04 88888.00 2007-10-19 16:29:37.403 292 18208.45 16.60 52684.07 88888.00 2007-10-19 16:29:37.903 292 18208.53 16.59 52684.08 88888.00 2007-10-19 16:29:38.403 292 18208.52 16.63 52684.15 88888.00 2007-10-19 16:29:38.903 292 18208.42 16.54 52684.15 88888.00 2007-10-19 16:29:39.403 292 18208.39 16.52 52684.07 88888.00 2007-10-19 16:29:39.903 292 18208.39 16.47 52683.97 88888.00 2007-10-19 16:29:40.403 292 18208.22 16.52 52683.93 88888.00 2007-10-19 16:29:40.903 292 18208.42 16.59 52683.87 88888.00 2007-10-19 16:29:41.403 292 18208.68 16.64 52683.90 88888.00 2007-10-19 16:29:41.903 292 18208.80 16.59 52683.87 88888.00 2007-10-19 16:29:42.403 292 18208.70 16.59 52683.79 88888.00 2007-10-19 16:29:42.903 292 18208.65 16.63 52683.74 88888.00 2007-10-19 16:29:43.403 292 18208.68 16.58 52683.85 88888.00 2007-10-19 16:29:43.903 292 18208.74 16.48 52683.96 88888.00 2007-10-19 16:29:44.403 292 18208.86 16.41 52683.95 88888.00 2007-10-19 16:29:44.903 292 18208.85 16.33 52683.95 88888.00 2007-10-19 16:29:45.403 292 18208.80 16.31 52684.00 88888.00 2007-10-19 16:29:45.903 292 18208.79 16.36 52683.90 88888.00 2007-10-19 16:29:46.403 292 18208.93 16.36 52683.88 88888.00 2007-10-19 16:29:46.903 292 18208.91 16.49 52683.93 88888.00 2007-10-19 16:29:47.403 292 18208.71 16.52 52683.92 88888.00 2007-10-19 16:29:47.903 292 18208.81 16.48 52683.87 88888.00 2007-10-19 16:29:48.403 292 18208.95 16.48 52683.90 88888.00 2007-10-19 16:29:48.903 292 18208.96 16.48 52683.90 88888.00 2007-10-19 16:29:49.403 292 18208.98 16.44 52683.86 88888.00 2007-10-19 16:29:49.903 292 18208.86 16.51 52683.81 88888.00 2007-10-19 16:29:50.403 292 18208.70 16.53 52683.78 88888.00 2007-10-19 16:29:50.903 292 18208.82 16.47 52683.62 88888.00 2007-10-19 16:29:51.403 292 18208.82 16.42 52683.55 88888.00 2007-10-19 16:29:51.903 292 18208.80 16.36 52683.61 88888.00 2007-10-19 16:29:52.403 292 18208.86 16.35 52683.52 88888.00 2007-10-19 16:29:52.903 292 18208.86 16.33 52683.47 88888.00 2007-10-19 16:29:53.403 292 18208.85 16.25 52683.42 88888.00 2007-10-19 16:29:53.903 292 18208.86 16.14 52683.47 88888.00 2007-10-19 16:29:54.403 292 18208.89 16.03 52683.56 88888.00 2007-10-19 16:29:54.903 292 18209.04 16.03 52683.67 88888.00 2007-10-19 16:29:55.403 292 18209.02 16.02 52683.72 88888.00 2007-10-19 16:29:55.903 292 18208.98 16.00 52683.78 88888.00 2007-10-19 16:29:56.403 292 18208.96 15.96 52683.79 88888.00 2007-10-19 16:29:56.903 292 18208.91 15.90 52683.70 88888.00 2007-10-19 16:29:57.403 292 18208.82 15.84 52683.68 88888.00 2007-10-19 16:29:57.903 292 18208.78 15.85 52683.70 88888.00 2007-10-19 16:29:58.403 292 18208.71 15.72 52683.78 88888.00 2007-10-19 16:29:58.903 292 18208.81 15.59 52683.59 88888.00 2007-10-19 16:29:59.403 292 18209.03 15.58 52683.41 88888.00 2007-10-19 16:29:59.903 292 18208.93 15.63 52683.38 88888.00 2007-10-19 16:30:00.403 292 18208.86 15.61 52683.38 88888.00 2007-10-19 16:30:00.903 292 18208.72 15.63 52683.38 88888.00 2007-10-19 16:30:01.403 292 18208.72 15.70 52683.33 88888.00 2007-10-19 16:30:01.903 292 18208.77 15.82 52683.23 88888.00 2007-10-19 16:30:02.403 292 18208.70 15.85 52683.17 88888.00 2007-10-19 16:30:02.903 292 18208.81 15.84 52683.26 88888.00 2007-10-19 16:30:03.403 292 18208.71 15.79 52683.50 88888.00 2007-10-19 16:30:03.903 292 18208.55 15.74 52683.67 88888.00 2007-10-19 16:30:04.403 292 18208.42 15.75 52683.63 88888.00 2007-10-19 16:30:04.903 292 18208.22 15.75 52683.59 88888.00 2007-10-19 16:30:05.403 292 18208.28 15.79 52683.56 88888.00 2007-10-19 16:30:05.903 292 18208.85 15.86 52683.56 88888.00 2007-10-19 16:30:06.403 292 18208.90 15.94 52683.48 88888.00 2007-10-19 16:30:06.903 292 18208.83 15.95 52683.51 88888.00 2007-10-19 16:30:07.403 292 18208.47 15.91 52683.63 88888.00 2007-10-19 16:30:07.903 292 18208.75 15.84 52683.63 88888.00 2007-10-19 16:30:08.403 292 18208.79 15.86 52683.56 88888.00 2007-10-19 16:30:08.903 292 18208.83 15.91 52683.44 88888.00 2007-10-19 16:30:09.403 292 18208.87 16.01 52683.35 88888.00 2007-10-19 16:30:09.903 292 18208.98 15.98 52683.39 88888.00 2007-10-19 16:30:10.403 292 18208.89 15.96 52683.40 88888.00 2007-10-19 16:30:10.903 292 18208.99 16.03 52683.41 88888.00 2007-10-19 16:30:11.403 292 18208.98 15.98 52683.38 88888.00 2007-10-19 16:30:11.903 292 18208.88 16.01 52683.42 88888.00 2007-10-19 16:30:12.403 292 18208.83 16.04 52683.55 88888.00 2007-10-19 16:30:12.903 292 18209.18 16.04 52683.59 88888.00 2007-10-19 16:30:13.403 292 18208.91 16.02 52683.67 88888.00 2007-10-19 16:30:13.903 292 18208.99 15.88 52683.67 88888.00 2007-10-19 16:30:14.403 292 18209.07 15.85 52683.62 88888.00 2007-10-19 16:30:14.903 292 18208.89 15.94 52683.59 88888.00 2007-10-19 16:30:15.403 292 18208.64 15.97 52683.52 88888.00 2007-10-19 16:30:15.903 292 18208.83 15.86 52683.46 88888.00 2007-10-19 16:30:16.403 292 18208.95 15.76 52683.47 88888.00 2007-10-19 16:30:16.903 292 18208.95 15.80 52683.57 88888.00 2007-10-19 16:30:17.403 292 18208.97 15.82 52683.51 88888.00 2007-10-19 16:30:17.903 292 18209.10 15.79 52683.48 88888.00 2007-10-19 16:30:18.403 292 18209.23 15.72 52683.63 88888.00 2007-10-19 16:30:18.903 292 18209.22 15.68 52683.74 88888.00 2007-10-19 16:30:19.403 292 18209.23 15.67 52683.67 88888.00 2007-10-19 16:30:19.903 292 18209.23 15.78 52683.55 88888.00 2007-10-19 16:30:20.403 292 18209.35 15.87 52683.59 88888.00 2007-10-19 16:30:20.903 292 18209.48 15.85 52683.53 88888.00 2007-10-19 16:30:21.403 292 18209.52 15.88 52683.58 88888.00 2007-10-19 16:30:21.903 292 18209.41 15.85 52683.65 88888.00 2007-10-19 16:30:22.403 292 18209.42 15.74 52683.62 88888.00 2007-10-19 16:30:22.903 292 18209.46 15.84 52683.68 88888.00 2007-10-19 16:30:23.403 292 18209.46 15.88 52683.65 88888.00 2007-10-19 16:30:23.903 292 18209.40 15.81 52683.72 88888.00 2007-10-19 16:30:24.403 292 18209.45 15.75 52683.80 88888.00 2007-10-19 16:30:24.903 292 18209.50 15.71 52683.71 88888.00 2007-10-19 16:30:25.403 292 18209.58 15.66 52683.59 88888.00 2007-10-19 16:30:25.903 292 18209.63 15.55 52683.33 88888.00 2007-10-19 16:30:26.403 292 18209.62 15.38 52683.33 88888.00 2007-10-19 16:30:26.903 292 18209.56 15.38 52683.41 88888.00 2007-10-19 16:30:27.403 292 18209.57 15.29 52683.41 88888.00 2007-10-19 16:30:27.903 292 18209.65 15.27 52683.50 88888.00 2007-10-19 16:30:28.403 292 18209.65 15.23 52683.59 88888.00 2007-10-19 16:30:28.903 292 18209.64 15.19 52683.70 88888.00 2007-10-19 16:30:29.403 292 18209.56 15.16 52683.76 88888.00 2007-10-19 16:30:29.903 292 18209.50 15.22 52683.62 88888.00 2007-10-19 16:30:30.403 292 18209.52 15.31 52683.63 88888.00 2007-10-19 16:30:30.903 292 18209.67 15.25 52683.60 88888.00 2007-10-19 16:30:31.403 292 18209.78 15.33 52683.61 88888.00 2007-10-19 16:30:31.903 292 18209.84 15.45 52683.68 88888.00 2007-10-19 16:30:32.403 292 18209.74 15.44 52683.75 88888.00 2007-10-19 16:30:32.903 292 18209.69 15.44 52683.76 88888.00 2007-10-19 16:30:33.403 292 18209.84 15.47 52683.61 88888.00 2007-10-19 16:30:33.903 292 18209.77 15.55 52683.61 88888.00 2007-10-19 16:30:34.403 292 18209.67 15.59 52683.72 88888.00 2007-10-19 16:30:34.903 292 18209.55 15.63 52683.80 88888.00 2007-10-19 16:30:35.403 292 18209.56 15.61 52683.80 88888.00 2007-10-19 16:30:35.903 292 18209.71 15.61 52683.87 88888.00 2007-10-19 16:30:36.403 292 18209.64 15.80 52683.87 88888.00 2007-10-19 16:30:36.903 292 18209.57 15.94 52683.91 88888.00 2007-10-19 16:30:37.403 292 18209.56 15.97 52683.87 88888.00 2007-10-19 16:30:37.903 292 18209.57 15.93 52683.91 88888.00 2007-10-19 16:30:38.403 292 18209.54 15.99 52683.65 88888.00 2007-10-19 16:30:38.903 292 18209.53 16.04 52683.51 88888.00 2007-10-19 16:30:39.403 292 18209.44 16.06 52683.61 88888.00 2007-10-19 16:30:39.903 292 18209.40 16.08 52683.59 88888.00 2007-10-19 16:30:40.403 292 18209.41 16.14 52683.68 88888.00 2007-10-19 16:30:40.903 292 18209.34 16.06 52683.90 88888.00 2007-10-19 16:30:41.403 292 18209.20 16.10 52684.04 88888.00 2007-10-19 16:30:41.903 292 18209.25 16.12 52683.96 88888.00 2007-10-19 16:30:42.403 292 18209.32 16.12 52683.88 88888.00 2007-10-19 16:30:42.903 292 18209.10 16.08 52683.86 88888.00 2007-10-19 16:30:43.403 292 18209.14 16.07 52683.87 88888.00 2007-10-19 16:30:43.903 292 18209.24 16.16 52683.85 88888.00 2007-10-19 16:30:44.403 292 18209.18 16.14 52683.80 88888.00 2007-10-19 16:30:44.903 292 18209.22 16.12 52683.88 88888.00 2007-10-19 16:30:45.403 292 18209.25 16.02 52683.85 88888.00 2007-10-19 16:30:45.903 292 18209.31 16.06 52683.86 88888.00 2007-10-19 16:30:46.403 292 18209.23 16.05 52683.90 88888.00 2007-10-19 16:30:46.903 292 18209.35 16.03 52683.81 88888.00 2007-10-19 16:30:47.403 292 18209.32 16.03 52683.71 88888.00 2007-10-19 16:30:47.903 292 18209.25 15.94 52683.83 88888.00 2007-10-19 16:30:48.403 292 18209.39 15.91 52683.92 88888.00 2007-10-19 16:30:48.903 292 18209.30 15.94 52683.87 88888.00 2007-10-19 16:30:49.403 292 18209.32 15.94 52683.90 88888.00 2007-10-19 16:30:49.903 292 18209.35 15.98 52683.96 88888.00 2007-10-19 16:30:50.403 292 18209.58 16.02 52683.95 88888.00 2007-10-19 16:30:50.903 292 18209.54 15.92 52683.98 88888.00 2007-10-19 16:30:51.403 292 18209.44 15.87 52683.95 88888.00 2007-10-19 16:30:51.903 292 18209.40 15.79 52683.94 88888.00 2007-10-19 16:30:52.403 292 18209.30 15.82 52684.03 88888.00 2007-10-19 16:30:52.903 292 18209.24 15.77 52684.04 88888.00 2007-10-19 16:30:53.403 292 18209.31 15.74 52684.04 88888.00 2007-10-19 16:30:53.903 292 18209.39 15.77 52684.13 88888.00 2007-10-19 16:30:54.403 292 18209.20 15.70 52684.09 88888.00 2007-10-19 16:30:54.903 292 18209.13 15.61 52684.03 88888.00 2007-10-19 16:30:55.403 292 18209.08 15.65 52684.13 88888.00 2007-10-19 16:30:55.903 292 18209.23 15.65 52684.25 88888.00 2007-10-19 16:30:56.403 292 18209.22 15.56 52684.27 88888.00 2007-10-19 16:30:56.903 292 18209.13 15.46 52684.21 88888.00 2007-10-19 16:30:57.403 292 18209.24 15.42 52684.20 88888.00 2007-10-19 16:30:57.903 292 18209.37 15.41 52684.22 88888.00 2007-10-19 16:30:58.403 292 18209.25 15.38 52684.21 88888.00 2007-10-19 16:30:58.903 292 18209.00 15.38 52684.13 88888.00 2007-10-19 16:30:59.403 292 18208.95 15.30 52684.05 88888.00 2007-10-19 16:30:59.903 292 18208.89 15.25 52684.02 88888.00 2007-10-19 16:31:00.403 292 18208.83 15.22 52683.93 88888.00 2007-10-19 16:31:00.903 292 18208.79 15.24 52683.95 88888.00 2007-10-19 16:31:01.403 292 18208.87 15.23 52683.99 88888.00 2007-10-19 16:31:01.903 292 18208.78 15.12 52684.03 88888.00 2007-10-19 16:31:02.403 292 18208.72 15.05 52684.02 88888.00 2007-10-19 16:31:02.903 292 18208.71 15.02 52684.00 88888.00 2007-10-19 16:31:03.403 292 18208.65 15.01 52683.98 88888.00 2007-10-19 16:31:03.903 292 18208.69 15.10 52683.95 88888.00 2007-10-19 16:31:04.403 292 18208.85 15.13 52684.07 88888.00 2007-10-19 16:31:04.903 292 18208.80 15.09 52683.97 88888.00 2007-10-19 16:31:05.403 292 18208.64 15.05 52683.96 88888.00 2007-10-19 16:31:05.903 292 18208.92 15.13 52684.14 88888.00 2007-10-19 16:31:06.403 292 18208.83 15.14 52684.14 88888.00 2007-10-19 16:31:06.903 292 18208.77 15.12 52684.05 88888.00 2007-10-19 16:31:07.403 292 18208.86 15.19 52683.79 88888.00 2007-10-19 16:31:07.903 292 18208.91 15.19 52683.75 88888.00 2007-10-19 16:31:08.403 292 18208.71 15.22 52683.81 88888.00 2007-10-19 16:31:08.903 292 18208.63 15.19 52683.71 88888.00 2007-10-19 16:31:09.403 292 18208.67 15.24 52683.69 88888.00 2007-10-19 16:31:09.903 292 18208.56 15.31 52683.72 88888.00 2007-10-19 16:31:10.403 292 18208.50 15.27 52683.76 88888.00 2007-10-19 16:31:10.903 292 18208.57 15.23 52683.80 88888.00 2007-10-19 16:31:11.403 292 18208.58 15.32 52683.86 88888.00 2007-10-19 16:31:11.903 292 18208.63 15.30 52683.86 88888.00 2007-10-19 16:31:12.403 292 18208.52 15.20 52683.93 88888.00 2007-10-19 16:31:12.903 292 18208.39 15.20 52684.03 88888.00 2007-10-19 16:31:13.403 292 18208.33 15.22 52683.97 88888.00 2007-10-19 16:31:13.903 292 18208.35 15.26 52683.92 88888.00 2007-10-19 16:31:14.403 292 18208.39 15.25 52684.05 88888.00 2007-10-19 16:31:14.903 292 18208.27 15.25 52684.17 88888.00 2007-10-19 16:31:15.403 292 18208.11 15.25 52684.22 88888.00 2007-10-19 16:31:15.903 292 18208.07 15.28 52684.29 88888.00 2007-10-19 16:31:16.403 292 18208.04 15.30 52684.33 88888.00 2007-10-19 16:31:16.903 292 18208.15 15.30 52684.28 88888.00 2007-10-19 16:31:17.403 292 18208.13 15.27 52684.27 88888.00 2007-10-19 16:31:17.903 292 18208.11 15.37 52684.28 88888.00 2007-10-19 16:31:18.403 292 18208.06 15.37 52684.44 88888.00 2007-10-19 16:31:18.903 292 18207.99 15.30 52684.39 88888.00 2007-10-19 16:31:19.403 292 18208.01 15.22 52684.15 88888.00 2007-10-19 16:31:19.903 292 18208.05 15.16 52684.14 88888.00 2007-10-19 16:31:20.403 292 18207.83 15.21 52684.14 88888.00 2007-10-19 16:31:20.903 292 18207.77 15.21 52684.08 88888.00 2007-10-19 16:31:21.403 292 18207.76 15.12 52684.14 88888.00 2007-10-19 16:31:21.903 292 18207.83 15.12 52684.19 88888.00 2007-10-19 16:31:22.403 292 18207.73 15.13 52684.21 88888.00 2007-10-19 16:31:22.903 292 18207.69 15.20 52684.22 88888.00 2007-10-19 16:31:23.403 292 18207.70 15.19 52684.28 88888.00 2007-10-19 16:31:23.903 292 18207.63 15.12 52684.29 88888.00 2007-10-19 16:31:24.403 292 18207.65 15.12 52684.33 88888.00 2007-10-19 16:31:24.903 292 18207.71 15.14 52684.28 88888.00 2007-10-19 16:31:25.403 292 18207.68 15.19 52684.18 88888.00 2007-10-19 16:31:25.903 292 18207.62 15.15 52684.11 88888.00 2007-10-19 16:31:26.403 292 18207.69 15.15 52684.15 88888.00 2007-10-19 16:31:26.903 292 18207.66 15.18 52684.21 88888.00 2007-10-19 16:31:27.403 292 18207.78 15.16 52684.22 88888.00 2007-10-19 16:31:27.903 292 18207.85 15.13 52684.17 88888.00 2007-10-19 16:31:28.403 292 18207.92 15.12 52684.26 88888.00 2007-10-19 16:31:28.903 292 18208.03 15.11 52684.34 88888.00 2007-10-19 16:31:29.403 292 18208.05 15.10 52684.06 88888.00 2007-10-19 16:31:29.903 292 18208.09 15.00 52683.98 88888.00 2007-10-19 16:31:30.403 292 18208.11 15.00 52684.09 88888.00 2007-10-19 16:31:30.903 292 18208.11 15.03 52684.13 88888.00 2007-10-19 16:31:31.403 292 18208.16 14.86 52684.17 88888.00 2007-10-19 16:31:31.903 292 18208.34 14.79 52684.19 88888.00 2007-10-19 16:31:32.403 292 18208.37 14.65 52684.16 88888.00 2007-10-19 16:31:32.903 292 18208.32 14.66 52684.06 88888.00 2007-10-19 16:31:33.403 292 18208.33 14.68 52683.90 88888.00 2007-10-19 16:31:33.903 292 18208.36 14.65 52683.86 88888.00 2007-10-19 16:31:34.403 292 18208.44 14.57 52683.85 88888.00 2007-10-19 16:31:34.903 292 18208.56 14.60 52683.80 88888.00 2007-10-19 16:31:35.403 292 18208.59 14.57 52683.82 88888.00 2007-10-19 16:31:35.903 292 18208.57 14.52 52683.90 88888.00 2007-10-19 16:31:36.403 292 18208.65 14.46 52683.96 88888.00 2007-10-19 16:31:36.903 292 18208.71 14.43 52683.93 88888.00 2007-10-19 16:31:37.403 292 18208.58 14.40 52683.99 88888.00 2007-10-19 16:31:37.903 292 18208.54 14.24 52683.94 88888.00 2007-10-19 16:31:38.403 292 18208.46 14.19 52683.91 88888.00 2007-10-19 16:31:38.903 292 18208.42 14.19 52683.83 88888.00 2007-10-19 16:31:39.403 292 18208.48 14.13 52683.91 88888.00 2007-10-19 16:31:39.903 292 18208.38 14.18 52683.96 88888.00 2007-10-19 16:31:40.403 292 18208.11 14.23 52684.00 88888.00 2007-10-19 16:31:40.903 292 18208.25 14.20 52683.94 88888.00 2007-10-19 16:31:41.403 292 18208.37 14.15 52683.94 88888.00 2007-10-19 16:31:41.903 292 18208.23 14.16 52683.90 88888.00 2007-10-19 16:31:42.403 292 18208.19 14.26 52683.88 88888.00 2007-10-19 16:31:42.903 292 18208.30 14.22 52683.92 88888.00 2007-10-19 16:31:43.403 292 18208.43 14.11 52683.92 88888.00 2007-10-19 16:31:43.903 292 18208.52 14.10 52683.92 88888.00 2007-10-19 16:31:44.403 292 18208.43 14.19 52683.90 88888.00 2007-10-19 16:31:44.903 292 18208.43 14.27 52683.97 88888.00 2007-10-19 16:31:45.403 292 18208.52 14.29 52683.99 88888.00 2007-10-19 16:31:45.903 292 18208.47 14.35 52684.09 88888.00 2007-10-19 16:31:46.403 292 18208.44 14.32 52684.10 88888.00 2007-10-19 16:31:46.903 292 18208.43 14.25 52684.16 88888.00 2007-10-19 16:31:47.403 292 18208.55 14.26 52684.17 88888.00 2007-10-19 16:31:47.903 292 18208.60 14.28 52684.05 88888.00 2007-10-19 16:31:48.403 292 18208.56 14.40 52684.03 88888.00 2007-10-19 16:31:48.903 292 18208.63 14.59 52684.17 88888.00 2007-10-19 16:31:49.403 292 18208.70 14.65 52684.20 88888.00 2007-10-19 16:31:49.903 292 18208.76 14.63 52684.05 88888.00 2007-10-19 16:31:50.403 292 18208.66 14.65 52684.04 88888.00 2007-10-19 16:31:50.903 292 18208.81 14.65 52684.02 88888.00 2007-10-19 16:31:51.403 292 18208.80 14.67 52683.98 88888.00 2007-10-19 16:31:51.903 292 18208.77 14.69 52684.04 88888.00 2007-10-19 16:31:52.403 292 18208.68 14.79 52684.03 88888.00 2007-10-19 16:31:52.903 292 18208.70 14.88 52684.09 88888.00 2007-10-19 16:31:53.400 292 18208.67 14.97 52684.17 88888.00 2007-10-19 16:31:53.900 292 18208.61 14.94 52684.08 88888.00 2007-10-19 16:31:54.400 292 18208.57 14.89 52684.08 88888.00 2007-10-19 16:31:54.900 292 18208.54 14.95 52684.02 88888.00 2007-10-19 16:31:55.400 292 18208.66 14.89 52684.02 88888.00 2007-10-19 16:31:55.900 292 18208.87 14.88 52684.10 88888.00 2007-10-19 16:31:56.400 292 18208.76 14.94 52684.20 88888.00 2007-10-19 16:31:56.900 292 18208.45 14.85 52684.15 88888.00 2007-10-19 16:31:57.400 292 18208.35 14.93 52684.05 88888.00 2007-10-19 16:31:57.900 292 18208.34 14.92 52684.04 88888.00 2007-10-19 16:31:58.400 292 18208.21 14.93 52684.17 88888.00 2007-10-19 16:31:58.900 292 18208.15 15.04 52684.29 88888.00 2007-10-19 16:31:59.400 292 18208.14 15.12 52684.26 88888.00 2007-10-19 16:31:59.900 292 18208.19 15.22 52684.28 88888.00 2007-10-19 16:32:00.400 292 18208.15 15.15 52684.29 88888.00 2007-10-19 16:32:00.900 292 18208.11 15.09 52684.39 88888.00 2007-10-19 16:32:01.400 292 18208.06 15.13 52684.45 88888.00 2007-10-19 16:32:01.900 292 18208.04 15.12 52684.36 88888.00 2007-10-19 16:32:02.400 292 18207.89 15.16 52684.39 88888.00 2007-10-19 16:32:02.900 292 18207.80 15.15 52684.43 88888.00 2007-10-19 16:32:03.400 292 18207.50 15.12 52684.45 88888.00 2007-10-19 16:32:03.900 292 18207.40 15.08 52684.33 88888.00 2007-10-19 16:32:04.400 292 18207.20 15.11 52684.23 88888.00 2007-10-19 16:32:04.900 292 18207.05 15.12 52684.37 88888.00 2007-10-19 16:32:05.400 292 18206.97 15.12 52684.42 88888.00 2007-10-19 16:32:05.900 292 18206.93 15.12 52684.42 88888.00 2007-10-19 16:32:06.400 292 18207.00 15.14 52684.34 88888.00 2007-10-19 16:32:06.900 292 18206.84 15.10 52684.29 88888.00 2007-10-19 16:32:07.400 292 18207.48 15.09 52684.26 88888.00 2007-10-19 16:32:07.900 292 18207.91 15.05 52684.40 88888.00 2007-10-19 16:32:08.400 292 18207.80 15.07 52684.38 88888.00 2007-10-19 16:32:08.900 292 18207.61 14.99 52684.40 88888.00 2007-10-19 16:32:09.400 292 18207.58 14.94 52684.40 88888.00 2007-10-19 16:32:09.900 292 18207.57 14.94 52684.40 88888.00 2007-10-19 16:32:10.400 292 18207.32 15.01 52684.39 88888.00 2007-10-19 16:32:10.900 292 18207.26 15.07 52684.36 88888.00 2007-10-19 16:32:11.400 292 18207.39 15.14 52684.36 88888.00 2007-10-19 16:32:11.900 292 18207.38 15.14 52684.32 88888.00 2007-10-19 16:32:12.400 292 18207.34 15.04 52684.22 88888.00 2007-10-19 16:32:12.900 292 18207.35 15.16 52684.14 88888.00 2007-10-19 16:32:13.400 292 18207.43 15.18 52684.04 88888.00 2007-10-19 16:32:13.900 292 18207.46 15.15 52684.07 88888.00 2007-10-19 16:32:14.400 292 18207.47 15.19 52684.04 88888.00 2007-10-19 16:32:14.900 292 18207.41 15.22 52684.05 88888.00 2007-10-19 16:32:15.400 292 18207.50 15.30 52684.14 88888.00 2007-10-19 16:32:15.900 292 18207.47 15.33 52684.21 88888.00 2007-10-19 16:32:16.400 292 18207.46 15.33 52684.02 88888.00 2007-10-19 16:32:16.900 292 18207.60 15.36 52683.87 88888.00 2007-10-19 16:32:17.400 292 18207.54 15.46 52683.85 88888.00 2007-10-19 16:32:17.900 292 18207.61 15.48 52683.80 88888.00 2007-10-19 16:32:18.400 292 18207.83 15.52 52683.84 88888.00 2007-10-19 16:32:18.900 292 18207.85 15.60 52683.79 88888.00 2007-10-19 16:32:19.400 292 18207.98 15.62 52683.78 88888.00 2007-10-19 16:32:19.900 292 18208.01 15.67 52683.69 88888.00 2007-10-19 16:32:20.400 292 18207.99 15.71 52683.79 88888.00 2007-10-19 16:32:20.900 292 18207.98 15.77 52683.84 88888.00 2007-10-19 16:32:21.400 292 18207.96 15.90 52683.86 88888.00 2007-10-19 16:32:21.900 292 18208.04 15.97 52683.79 88888.00 2007-10-19 16:32:22.400 292 18208.03 15.91 52683.75 88888.00 2007-10-19 16:32:22.900 292 18207.98 16.02 52683.81 88888.00 2007-10-19 16:32:23.400 292 18207.94 16.16 52683.99 88888.00 2007-10-19 16:32:23.900 292 18208.17 16.15 52684.02 88888.00 2007-10-19 16:32:24.400 292 18208.20 16.18 52683.97 88888.00 2007-10-19 16:32:24.900 292 18207.94 16.19 52683.96 88888.00 2007-10-19 16:32:25.400 292 18207.93 16.10 52683.92 88888.00 2007-10-19 16:32:25.900 292 18207.79 16.08 52683.92 88888.00 2007-10-19 16:32:26.400 292 18207.85 16.04 52683.90 88888.00 2007-10-19 16:32:26.900 292 18207.79 16.03 52683.92 88888.00 2007-10-19 16:32:27.400 292 18207.85 15.88 52683.95 88888.00 2007-10-19 16:32:27.900 292 18207.88 15.77 52683.97 88888.00 2007-10-19 16:32:28.400 292 18207.93 15.82 52683.97 88888.00 2007-10-19 16:32:28.900 292 18207.80 15.85 52683.94 88888.00 2007-10-19 16:32:29.400 292 18207.87 15.73 52683.94 88888.00 2007-10-19 16:32:29.900 292 18207.96 15.63 52683.92 88888.00 2007-10-19 16:32:30.400 292 18207.89 15.57 52683.90 88888.00 2007-10-19 16:32:30.900 292 18207.80 15.51 52683.93 88888.00 2007-10-19 16:32:31.400 292 18207.80 15.44 52683.93 88888.00 2007-10-19 16:32:31.900 292 18207.88 15.36 52683.91 88888.00 2007-10-19 16:32:32.400 292 18207.93 15.34 52683.83 88888.00 2007-10-19 16:32:32.900 292 18207.84 15.31 52683.86 88888.00 2007-10-19 16:32:33.400 292 18207.76 15.35 52683.87 88888.00 2007-10-19 16:32:33.900 292 18207.77 15.35 52683.83 88888.00 2007-10-19 16:32:34.400 292 18207.76 15.25 52683.72 88888.00 2007-10-19 16:32:34.900 292 18207.80 15.31 52683.70 88888.00 2007-10-19 16:32:35.400 292 18207.98 15.40 52683.70 88888.00 2007-10-19 16:32:35.900 292 18207.94 15.41 52683.75 88888.00 2007-10-19 16:32:36.400 292 18207.85 15.53 52683.72 88888.00 2007-10-19 16:32:36.900 292 18207.85 15.55 52683.70 88888.00 2007-10-19 16:32:37.400 292 18207.77 15.54 52683.65 88888.00 2007-10-19 16:32:37.900 292 18207.76 15.67 52683.69 88888.00 2007-10-19 16:32:38.400 292 18207.77 15.71 52683.69 88888.00 2007-10-19 16:32:38.900 292 18207.89 15.69 52683.62 88888.00 2007-10-19 16:32:39.400 292 18207.78 15.66 52683.62 88888.00 2007-10-19 16:32:39.900 292 18207.77 15.72 52683.62 88888.00 2007-10-19 16:32:40.400 292 18207.76 15.85 52683.65 88888.00 2007-10-19 16:32:40.900 292 18207.89 15.88 52683.65 88888.00 2007-10-19 16:32:41.400 292 18207.91 16.04 52683.68 88888.00 2007-10-19 16:32:41.900 292 18207.93 16.18 52683.70 88888.00 2007-10-19 16:32:42.400 292 18208.01 16.31 52683.74 88888.00 2007-10-19 16:32:42.900 292 18208.11 16.32 52683.62 88888.00 2007-10-19 16:32:43.400 292 18208.13 16.34 52683.68 88888.00 2007-10-19 16:32:43.900 292 18208.13 16.28 52683.74 88888.00 2007-10-19 16:32:44.400 292 18208.21 16.23 52683.71 88888.00 2007-10-19 16:32:44.900 292 18208.31 16.16 52683.73 88888.00 2007-10-19 16:32:45.400 292 18208.23 16.12 52683.76 88888.00 2007-10-19 16:32:45.900 292 18208.30 16.11 52683.80 88888.00 2007-10-19 16:32:46.400 292 18208.20 16.02 52683.82 88888.00 2007-10-19 16:32:46.900 292 18208.17 15.92 52683.70 88888.00 2007-10-19 16:32:47.400 292 18208.16 15.80 52683.64 88888.00 2007-10-19 16:32:47.900 292 18207.94 15.87 52683.70 88888.00 2007-10-19 16:32:48.400 292 18207.87 15.87 52683.87 88888.00 2007-10-19 16:32:48.900 292 18207.89 15.75 52683.90 88888.00 2007-10-19 16:32:49.400 292 18207.99 15.62 52683.83 88888.00 2007-10-19 16:32:49.900 292 18208.10 15.54 52683.83 88888.00 2007-10-19 16:32:50.400 292 18208.10 15.35 52683.85 88888.00 2007-10-19 16:32:50.900 292 18208.19 15.25 52683.92 88888.00 2007-10-19 16:32:51.400 292 18208.21 15.20 52683.97 88888.00 2007-10-19 16:32:51.900 292 18208.06 15.09 52684.04 88888.00 2007-10-19 16:32:52.400 292 18208.00 15.02 52684.03 88888.00 2007-10-19 16:32:52.900 292 18207.95 14.96 52684.02 88888.00 2007-10-19 16:32:53.400 292 18208.09 14.92 52684.04 88888.00 2007-10-19 16:32:53.900 292 18208.14 14.76 52683.92 88888.00 2007-10-19 16:32:54.400 292 18207.80 14.62 52684.03 88888.00 2007-10-19 16:32:54.900 292 18207.66 14.56 52684.08 88888.00 2007-10-19 16:32:55.400 292 18207.89 14.43 52684.04 88888.00 2007-10-19 16:32:55.900 292 18207.79 14.35 52683.97 88888.00 2007-10-19 16:32:56.400 292 18207.60 14.30 52683.94 88888.00 2007-10-19 16:32:56.900 292 18207.26 14.25 52684.14 88888.00 2007-10-19 16:32:57.400 292 18207.05 14.33 52684.11 88888.00 2007-10-19 16:32:57.900 292 18207.20 14.32 52684.14 88888.00 2007-10-19 16:32:58.400 292 18207.00 14.23 52684.23 88888.00 2007-10-19 16:32:58.900 292 18206.86 14.18 52684.30 88888.00 2007-10-19 16:32:59.400 292 18206.82 14.24 52684.23 88888.00 2007-10-19 16:32:59.900 292 18206.91 14.30 52684.21 88888.00 2007-10-19 16:33:00.400 292 18206.84 14.26 52684.28 88888.00 2007-10-19 16:33:00.900 292 18206.75 14.34 52684.26 88888.00 2007-10-19 16:33:01.400 292 18206.14 14.43 52684.15 88888.00 2007-10-19 16:33:01.900 292 18206.61 14.51 52684.00 88888.00 2007-10-19 16:33:02.400 292 18206.94 14.46 52684.05 88888.00 2007-10-19 16:33:02.900 292 18207.05 14.44 52684.18 88888.00 2007-10-19 16:33:03.400 292 18206.96 14.49 52684.13 88888.00 2007-10-19 16:33:03.900 292 18207.05 14.59 52684.09 88888.00 2007-10-19 16:33:04.400 292 18207.12 14.59 52684.14 88888.00 2007-10-19 16:33:04.900 292 18207.01 14.67 52684.14 88888.00 2007-10-19 16:33:05.400 292 18206.97 14.70 52684.18 88888.00 2007-10-19 16:33:05.900 292 18207.00 14.74 52684.11 88888.00 2007-10-19 16:33:06.400 292 18207.13 14.79 52684.05 88888.00 2007-10-19 16:33:06.900 292 18207.18 14.84 52684.03 88888.00 2007-10-19 16:33:07.400 292 18207.06 14.78 52684.06 88888.00 2007-10-19 16:33:07.900 292 18207.12 14.90 52684.10 88888.00 2007-10-19 16:33:08.400 292 18206.98 15.03 52684.07 88888.00 2007-10-19 16:33:08.900 292 18206.98 14.96 52684.04 88888.00 2007-10-19 16:33:09.400 292 18207.00 14.98 52684.08 88888.00 2007-10-19 16:33:09.900 292 18207.00 14.97 52684.17 88888.00 2007-10-19 16:33:10.400 292 18207.03 14.98 52684.17 88888.00 2007-10-19 16:33:10.900 292 18206.98 14.97 52684.23 88888.00 2007-10-19 16:33:11.400 292 18206.79 14.97 52684.20 88888.00 2007-10-19 16:33:11.900 292 18206.70 14.91 52684.23 88888.00 2007-10-19 16:33:12.400 292 18206.90 14.84 52684.19 88888.00 2007-10-19 16:33:12.900 292 18206.89 14.86 52684.27 88888.00 2007-10-19 16:33:13.400 292 18206.68 14.82 52684.25 88888.00 2007-10-19 16:33:13.900 292 18206.58 14.74 52684.29 88888.00 2007-10-19 16:33:14.400 292 18206.74 14.70 52684.33 88888.00 2007-10-19 16:33:14.900 292 18206.79 14.60 52684.40 88888.00 2007-10-19 16:33:15.400 292 18206.68 14.59 52684.49 88888.00 2007-10-19 16:33:15.900 292 18206.57 14.57 52684.41 88888.00 2007-10-19 16:33:16.400 292 18206.56 14.47 52684.41 88888.00 2007-10-19 16:33:16.900 292 18206.63 14.35 52684.42 88888.00 2007-10-19 16:33:17.400 292 18206.47 14.27 52684.37 88888.00 2007-10-19 16:33:17.900 292 18206.44 14.14 52684.38 88888.00 2007-10-19 16:33:18.400 292 18206.39 14.12 52684.46 88888.00 2007-10-19 16:33:18.900 292 18206.43 14.00 52684.49 88888.00 2007-10-19 16:33:19.400 292 18206.44 13.94 52684.51 88888.00 2007-10-19 16:33:19.900 292 18206.48 13.92 52684.51 88888.00 2007-10-19 16:33:20.400 292 18206.39 13.85 52684.43 88888.00 2007-10-19 16:33:20.900 292 18206.33 13.69 52684.31 88888.00 2007-10-19 16:33:21.400 292 18206.33 13.59 52684.30 88888.00 2007-10-19 16:33:21.900 292 18206.31 13.54 52684.28 88888.00 2007-10-19 16:33:22.400 292 18206.24 13.49 52684.30 88888.00 2007-10-19 16:33:22.900 292 18205.82 13.40 52684.43 88888.00 2007-10-19 16:33:23.400 292 18205.86 13.29 52684.53 88888.00 2007-10-19 16:33:23.900 292 18206.15 13.16 52684.56 88888.00 2007-10-19 16:33:24.400 292 18206.07 13.09 52684.54 88888.00 2007-10-19 16:33:24.900 292 18206.03 12.99 52684.58 88888.00 2007-10-19 16:33:25.400 292 18206.10 12.97 52684.56 88888.00 2007-10-19 16:33:25.900 292 18206.00 12.99 52684.63 88888.00 2007-10-19 16:33:26.400 292 18206.04 12.96 52684.62 88888.00 2007-10-19 16:33:26.900 292 18206.26 12.94 52684.66 88888.00 2007-10-19 16:33:27.400 292 18206.25 12.92 52684.87 88888.00 2007-10-19 16:33:27.900 292 18206.15 12.91 52684.89 88888.00 2007-10-19 16:33:28.400 292 18206.05 12.81 52684.86 88888.00 2007-10-19 16:33:28.900 292 18206.03 12.89 52684.92 88888.00 2007-10-19 16:33:29.400 292 18205.85 12.88 52684.91 88888.00 2007-10-19 16:33:29.900 292 18205.73 12.91 52684.94 88888.00 2007-10-19 16:33:30.400 292 18205.60 12.94 52684.87 88888.00 2007-10-19 16:33:30.900 292 18205.57 12.89 52684.83 88888.00 2007-10-19 16:33:31.400 292 18205.55 12.82 52684.72 88888.00 2007-10-19 16:33:31.900 292 18205.49 12.77 52684.75 88888.00 2007-10-19 16:33:32.400 292 18205.55 12.69 52684.74 88888.00 2007-10-19 16:33:32.900 292 18205.62 12.67 52684.66 88888.00 2007-10-19 16:33:33.400 292 18205.77 12.64 52684.62 88888.00 2007-10-19 16:33:33.900 292 18205.85 12.74 52684.71 88888.00 2007-10-19 16:33:34.400 292 18205.70 12.70 52684.68 88888.00 2007-10-19 16:33:34.900 292 18205.71 12.67 52684.55 88888.00 2007-10-19 16:33:35.400 292 18205.67 12.65 52684.61 88888.00 2007-10-19 16:33:35.900 292 18205.55 12.59 52684.64 88888.00 2007-10-19 16:33:36.400 292 18205.63 12.63 52684.62 88888.00 2007-10-19 16:33:36.900 292 18205.71 12.69 52684.52 88888.00 2007-10-19 16:33:37.400 292 18205.78 12.71 52684.46 88888.00 2007-10-19 16:33:37.900 292 18205.82 12.62 52684.44 88888.00 2007-10-19 16:33:38.400 292 18205.74 12.51 52684.38 88888.00 2007-10-19 16:33:38.900 292 18205.73 12.43 52684.29 88888.00 2007-10-19 16:33:39.400 292 18205.81 12.41 52684.31 88888.00 2007-10-19 16:33:39.900 292 18205.83 12.43 52684.34 88888.00 2007-10-19 16:33:40.400 292 18205.85 12.52 52684.23 88888.00 2007-10-19 16:33:40.900 292 18205.97 12.49 52684.22 88888.00 2007-10-19 16:33:41.400 292 18205.99 12.40 52684.15 88888.00 2007-10-19 16:33:41.900 292 18205.93 12.40 52684.19 88888.00 2007-10-19 16:33:42.400 292 18206.03 12.44 52684.22 88888.00 2007-10-19 16:33:42.900 292 18206.13 12.39 52684.23 88888.00 2007-10-19 16:33:43.400 292 18206.15 12.37 52684.11 88888.00 2007-10-19 16:33:43.900 292 18206.06 12.33 52684.18 88888.00 2007-10-19 16:33:44.400 292 18206.14 12.38 52684.28 88888.00 2007-10-19 16:33:44.900 292 18205.98 12.33 52684.43 88888.00 2007-10-19 16:33:45.400 292 18205.83 12.26 52684.46 88888.00 2007-10-19 16:33:45.900 292 18205.64 12.31 52684.48 88888.00 2007-10-19 16:33:46.400 292 18205.91 12.28 52684.52 88888.00 2007-10-19 16:33:46.900 292 18205.89 12.36 52684.63 88888.00 2007-10-19 16:33:47.400 292 18205.87 12.38 52684.67 88888.00 2007-10-19 16:33:47.900 292 18205.84 12.42 52684.71 88888.00 2007-10-19 16:33:48.400 292 18205.78 12.56 52684.71 88888.00 2007-10-19 16:33:48.900 292 18205.74 12.51 52684.83 88888.00 2007-10-19 16:33:49.400 292 18205.78 12.40 52684.75 88888.00 2007-10-19 16:33:49.900 292 18205.73 12.38 52684.73 88888.00 2007-10-19 16:33:50.400 292 18205.80 12.31 52684.76 88888.00 2007-10-19 16:33:50.900 292 18205.73 12.22 52684.71 88888.00 2007-10-19 16:33:51.400 292 18205.65 12.18 52684.77 88888.00 2007-10-19 16:33:51.900 292 18205.61 12.12 52684.77 88888.00 2007-10-19 16:33:52.400 292 18205.59 12.01 52684.85 88888.00 2007-10-19 16:33:52.900 292 18205.53 11.97 52684.94 88888.00 2007-10-19 16:33:53.400 292 18205.68 11.92 52684.90 88888.00 2007-10-19 16:33:53.900 292 18205.85 11.84 52684.90 88888.00 2007-10-19 16:33:54.400 292 18205.63 11.72 52684.99 88888.00 2007-10-19 16:33:54.900 292 18205.52 11.55 52684.87 88888.00 2007-10-19 16:33:55.400 292 18205.46 11.53 52684.81 88888.00 2007-10-19 16:33:55.900 292 18205.50 11.47 52684.79 88888.00 2007-10-19 16:33:56.400 292 18205.65 11.38 52684.76 88888.00 2007-10-19 16:33:56.900 292 18205.59 11.52 52684.64 88888.00 2007-10-19 16:33:57.400 292 18205.48 11.52 52684.42 88888.00 2007-10-19 16:33:57.900 292 18205.54 11.49 52684.42 88888.00 2007-10-19 16:33:58.400 292 18206.02 11.43 52684.52 88888.00 2007-10-19 16:33:58.900 292 18205.94 11.37 52684.45 88888.00 2007-10-19 16:33:59.400 292 18205.77 11.36 52684.40 88888.00 2007-10-19 16:33:59.900 292 18205.82 11.35 52684.30 88888.00 2007-10-19 16:34:00.400 292 18205.81 11.38 52684.38 88888.00 2007-10-19 16:34:00.900 292 18205.77 11.40 52684.38 88888.00 2007-10-19 16:34:01.400 292 18205.95 11.43 52684.33 88888.00 2007-10-19 16:34:01.900 292 18206.15 11.47 52684.25 88888.00 2007-10-19 16:34:02.400 292 18206.03 11.44 52684.09 88888.00 2007-10-19 16:34:02.900 292 18206.09 11.57 52684.05 88888.00 2007-10-19 16:34:03.400 292 18206.30 11.66 52684.03 88888.00 2007-10-19 16:34:03.900 292 18206.18 11.67 52684.06 88888.00 2007-10-19 16:34:04.400 292 18206.22 11.71 52684.14 88888.00 2007-10-19 16:34:04.900 292 18206.32 11.74 52684.05 88888.00 2007-10-19 16:34:05.400 292 18206.25 11.79 52684.05 88888.00 2007-10-19 16:34:05.900 292 18206.37 11.82 52683.96 88888.00 2007-10-19 16:34:06.400 292 18206.42 11.82 52684.08 88888.00 2007-10-19 16:34:06.900 292 18205.98 11.76 52684.14 88888.00 2007-10-19 16:34:07.400 292 18205.92 11.80 52684.23 88888.00 2007-10-19 16:34:07.900 292 18206.18 11.75 52684.23 88888.00 2007-10-19 16:34:08.400 292 18206.32 11.78 52684.20 88888.00 2007-10-19 16:34:08.900 292 18206.53 11.74 52684.22 88888.00 2007-10-19 16:34:09.400 292 18206.57 11.74 52684.17 88888.00 2007-10-19 16:34:09.900 292 18206.51 11.77 52684.17 88888.00 2007-10-19 16:34:10.400 292 18206.61 11.78 52684.16 88888.00 2007-10-19 16:34:10.900 292 18206.61 11.82 52684.16 88888.00 2007-10-19 16:34:11.400 292 18206.56 11.74 52684.15 88888.00 2007-10-19 16:34:11.900 292 18206.40 11.67 52684.17 88888.00 2007-10-19 16:34:12.400 292 18206.37 11.72 52684.34 88888.00 2007-10-19 16:34:12.900 292 18206.41 11.81 52684.40 88888.00 2007-10-19 16:34:13.400 292 18206.51 11.76 52684.49 88888.00 2007-10-19 16:34:13.900 292 18206.57 11.70 52684.52 88888.00 2007-10-19 16:34:14.400 292 18206.68 11.79 52684.34 88888.00 2007-10-19 16:34:14.900 292 18206.51 11.73 52684.23 88888.00 2007-10-19 16:34:15.400 292 18206.43 11.73 52684.25 88888.00 2007-10-19 16:34:15.900 292 18206.49 11.79 52684.22 88888.00 2007-10-19 16:34:16.400 292 18206.56 11.79 52684.07 88888.00 2007-10-19 16:34:16.900 292 18206.59 11.84 52683.99 88888.00 2007-10-19 16:34:17.400 292 18206.52 11.87 52683.97 88888.00 2007-10-19 16:34:17.900 292 18206.35 11.90 52684.10 88888.00 2007-10-19 16:34:18.400 292 18206.25 11.81 52684.08 88888.00 2007-10-19 16:34:18.900 292 18206.13 11.79 52684.13 88888.00 2007-10-19 16:34:19.400 292 18205.91 11.81 52684.13 88888.00 2007-10-19 16:34:19.900 292 18206.36 11.92 52684.04 88888.00 2007-10-19 16:34:20.400 292 18206.49 11.99 52683.99 88888.00 2007-10-19 16:34:20.900 292 18206.17 11.98 52684.08 88888.00 2007-10-19 16:34:21.400 292 18205.86 12.00 52684.19 88888.00 2007-10-19 16:34:21.900 292 18205.35 12.01 52684.29 88888.00 2007-10-19 16:34:22.400 292 18205.45 12.01 52684.40 88888.00 2007-10-19 16:34:22.900 292 18205.45 12.02 52684.31 88888.00 2007-10-19 16:34:23.400 292 18205.55 11.99 52684.34 88888.00 2007-10-19 16:34:23.900 292 18205.84 11.90 52684.32 88888.00 2007-10-19 16:34:24.400 292 18205.67 11.95 52684.32 88888.00 2007-10-19 16:34:24.900 292 18205.31 12.00 52684.22 88888.00 2007-10-19 16:34:25.400 292 18205.75 12.01 52684.30 88888.00 2007-10-19 16:34:25.900 292 18205.87 11.97 52684.32 88888.00 2007-10-19 16:34:26.400 292 18205.85 12.03 52684.26 88888.00 2007-10-19 16:34:26.900 292 18205.88 12.01 52684.26 88888.00 2007-10-19 16:34:27.400 292 18205.81 11.99 52684.30 88888.00 2007-10-19 16:34:27.900 292 18205.77 12.05 52684.34 88888.00 2007-10-19 16:34:28.400 292 18205.74 12.14 52684.45 88888.00 2007-10-19 16:34:28.900 292 18205.68 12.07 52684.39 88888.00 2007-10-19 16:34:29.400 292 18205.70 12.04 52684.33 88888.00 2007-10-19 16:34:29.900 292 18205.53 12.04 52684.28 88888.00 2007-10-19 16:34:30.400 292 18205.67 12.10 52684.14 88888.00 2007-10-19 16:34:30.900 292 18205.80 12.22 52684.09 88888.00 2007-10-19 16:34:31.400 292 18205.73 12.32 52684.08 88888.00 2007-10-19 16:34:31.900 292 18205.53 12.45 52684.06 88888.00 2007-10-19 16:34:32.400 292 18205.59 12.56 52684.16 88888.00 2007-10-19 16:34:32.900 292 18205.63 12.55 52684.22 88888.00 2007-10-19 16:34:33.400 292 18205.54 12.60 52684.25 88888.00 2007-10-19 16:34:33.900 292 18205.48 12.69 52684.28 88888.00 2007-10-19 16:34:34.400 292 18205.56 12.74 52684.26 88888.00 2007-10-19 16:34:34.900 292 18205.51 12.74 52684.21 88888.00 2007-10-19 16:34:35.400 292 18205.42 12.75 52684.03 88888.00 2007-10-19 16:34:35.900 292 18205.49 12.77 52684.04 88888.00 2007-10-19 16:34:36.400 292 18205.50 12.89 52684.02 88888.00 2007-10-19 16:34:36.900 292 18205.48 12.90 52684.00 88888.00 2007-10-19 16:34:37.400 292 18205.43 12.85 52683.99 88888.00 2007-10-19 16:34:37.900 292 18205.34 13.01 52683.97 88888.00 2007-10-19 16:34:38.400 292 18205.44 13.11 52683.97 88888.00 2007-10-19 16:34:38.900 292 18205.49 13.09 52684.00 88888.00 2007-10-19 16:34:39.400 292 18205.49 13.11 52684.04 88888.00 2007-10-19 16:34:39.900 292 18205.75 13.11 52683.96 88888.00 2007-10-19 16:34:40.400 292 18205.80 13.20 52683.87 88888.00 2007-10-19 16:34:40.900 292 18205.83 13.25 52683.96 88888.00 2007-10-19 16:34:41.400 292 18205.71 13.25 52683.90 88888.00 2007-10-19 16:34:41.900 292 18205.76 13.24 52683.85 88888.00 2007-10-19 16:34:42.400 292 18205.76 13.25 52683.84 88888.00 2007-10-19 16:34:42.900 292 18205.86 13.14 52683.93 88888.00 2007-10-19 16:34:43.400 292 18205.94 13.10 52683.91 88888.00 2007-10-19 16:34:43.900 292 18205.94 13.06 52683.91 88888.00 2007-10-19 16:34:44.400 292 18206.00 13.02 52684.03 88888.00 2007-10-19 16:34:44.900 292 18206.00 13.04 52683.91 88888.00 2007-10-19 16:34:45.400 292 18205.86 13.08 52683.90 88888.00 2007-10-19 16:34:45.900 292 18205.64 13.03 52683.94 88888.00 2007-10-19 16:34:46.400 292 18205.68 13.06 52683.85 88888.00 2007-10-19 16:34:46.900 292 18205.77 13.00 52683.96 88888.00 2007-10-19 16:34:47.400 292 18205.78 12.97 52683.98 88888.00 2007-10-19 16:34:47.900 292 18205.83 12.95 52683.93 88888.00 2007-10-19 16:34:48.400 292 18205.87 12.97 52683.91 88888.00 2007-10-19 16:34:48.900 292 18205.64 13.06 52683.82 88888.00 2007-10-19 16:34:49.400 292 18205.63 13.00 52683.86 88888.00 2007-10-19 16:34:49.900 292 18205.60 13.04 52684.00 88888.00 2007-10-19 16:34:50.400 292 18205.44 13.11 52684.14 88888.00 2007-10-19 16:34:50.900 292 18205.42 13.20 52684.17 88888.00 2007-10-19 16:34:51.400 292 18205.44 13.19 52684.13 88888.00 2007-10-19 16:34:51.900 292 18205.29 13.16 52684.16 88888.00 2007-10-19 16:34:52.400 292 18205.31 13.24 52684.28 88888.00 2007-10-19 16:34:52.900 292 18205.45 13.29 52684.25 88888.00 2007-10-19 16:34:53.400 292 18205.37 13.30 52684.15 88888.00 2007-10-19 16:34:53.900 292 18205.18 13.30 52684.31 88888.00 2007-10-19 16:34:54.400 292 18205.24 13.36 52684.32 88888.00 2007-10-19 16:34:54.900 292 18205.20 13.39 52684.31 88888.00 2007-10-19 16:34:55.400 292 18204.95 13.40 52684.37 88888.00 2007-10-19 16:34:55.900 292 18204.91 13.41 52684.42 88888.00 2007-10-19 16:34:56.400 292 18204.96 13.38 52684.44 88888.00 2007-10-19 16:34:56.900 292 18205.08 13.40 52684.41 88888.00 2007-10-19 16:34:57.400 292 18205.07 13.36 52684.32 88888.00 2007-10-19 16:34:57.900 292 18205.10 13.38 52684.39 88888.00 2007-10-19 16:34:58.400 292 18205.27 13.37 52684.37 88888.00 2007-10-19 16:34:58.900 292 18205.19 13.40 52684.19 88888.00 2007-10-19 16:34:59.400 292 18205.12 13.37 52684.18 88888.00 2007-10-19 16:34:59.900 292 18205.07 13.23 52684.15 88888.00 2007-10-19 16:35:00.400 292 18205.29 13.19 52684.10 88888.00 2007-10-19 16:35:00.900 292 18205.44 13.24 52684.18 88888.00 2007-10-19 16:35:01.400 292 18205.34 13.22 52684.23 88888.00 2007-10-19 16:35:01.900 292 18205.24 13.15 52684.28 88888.00 2007-10-19 16:35:02.400 292 18205.23 13.07 52684.29 88888.00 2007-10-19 16:35:02.900 292 18205.28 13.05 52684.23 88888.00 2007-10-19 16:35:03.400 292 18205.21 13.13 52684.25 88888.00 2007-10-19 16:35:03.900 292 18205.24 13.12 52684.19 88888.00 2007-10-19 16:35:04.400 292 18205.20 13.12 52684.15 88888.00 2007-10-19 16:35:04.900 292 18205.35 13.00 52684.19 88888.00 2007-10-19 16:35:05.400 292 18205.34 13.00 52684.25 88888.00 2007-10-19 16:35:05.900 292 18205.29 13.06 52684.34 88888.00 2007-10-19 16:35:06.400 292 18205.23 13.01 52684.36 88888.00 2007-10-19 16:35:06.900 292 18205.41 13.01 52684.33 88888.00 2007-10-19 16:35:07.400 292 18205.45 13.04 52684.37 88888.00 2007-10-19 16:35:07.900 292 18205.40 13.08 52684.31 88888.00 2007-10-19 16:35:08.400 292 18205.28 13.10 52684.31 88888.00 2007-10-19 16:35:08.900 292 18205.26 13.15 52684.36 88888.00 2007-10-19 16:35:09.400 292 18205.55 13.19 52684.39 88888.00 2007-10-19 16:35:09.900 292 18205.70 13.27 52684.37 88888.00 2007-10-19 16:35:10.400 292 18205.66 13.30 52684.34 88888.00 2007-10-19 16:35:10.900 292 18205.42 13.33 52684.22 88888.00 2007-10-19 16:35:11.400 292 18205.39 13.21 52684.29 88888.00 2007-10-19 16:35:11.900 292 18205.42 13.25 52684.38 88888.00 2007-10-19 16:35:12.400 292 18205.37 13.36 52684.63 88888.00 2007-10-19 16:35:12.900 292 18205.23 13.41 52684.75 88888.00 2007-10-19 16:35:13.400 292 18205.57 13.54 52684.67 88888.00 2007-10-19 16:35:13.900 292 18205.63 13.52 52684.49 88888.00 2007-10-19 16:35:14.400 292 18205.55 13.45 52684.39 88888.00 2007-10-19 16:35:14.900 292 18205.45 13.37 52684.37 88888.00 2007-10-19 16:35:15.400 292 18205.50 13.38 52684.46 88888.00 2007-10-19 16:35:15.900 292 18205.51 13.43 52684.51 88888.00 2007-10-19 16:35:16.400 292 18205.53 13.45 52684.66 88888.00 2007-10-19 16:35:16.900 292 18205.43 13.54 52684.80 88888.00 2007-10-19 16:35:17.400 292 18205.51 13.60 52684.80 88888.00 2007-10-19 16:35:17.900 292 18205.57 13.66 52684.83 88888.00 2007-10-19 16:35:18.400 292 18205.50 13.63 52684.79 88888.00 2007-10-19 16:35:18.900 292 18205.67 13.61 52684.74 88888.00 2007-10-19 16:35:19.400 292 18205.78 13.66 52684.63 88888.00 2007-10-19 16:35:19.900 292 18205.66 13.68 52684.62 88888.00 2007-10-19 16:35:20.400 292 18205.64 13.68 52684.65 88888.00 2007-10-19 16:35:20.900 292 18205.72 13.68 52684.75 88888.00 2007-10-19 16:35:21.400 292 18205.65 13.74 52684.80 88888.00 2007-10-19 16:35:21.900 292 18205.65 13.84 52684.85 88888.00 2007-10-19 16:35:22.400 292 18205.68 13.86 52684.88 88888.00 2007-10-19 16:35:22.900 292 18205.55 13.88 52684.83 88888.00 2007-10-19 16:35:23.400 292 18205.55 13.86 52684.85 88888.00 2007-10-19 16:35:23.900 292 18205.67 13.87 52684.85 88888.00 2007-10-19 16:35:24.400 292 18205.82 13.97 52684.88 88888.00 2007-10-19 16:35:24.900 292 18205.84 14.16 52684.81 88888.00 2007-10-19 16:35:25.400 292 18205.71 14.26 52684.78 88888.00 2007-10-19 16:35:25.900 292 18205.55 14.20 52684.68 88888.00 2007-10-19 16:35:26.400 292 18205.49 14.23 52684.52 88888.00 2007-10-19 16:35:26.900 292 18205.63 14.28 52684.51 88888.00 2007-10-19 16:35:27.400 292 18205.88 14.27 52684.55 88888.00 2007-10-19 16:35:27.900 292 18205.80 14.31 52684.55 88888.00 2007-10-19 16:35:28.400 292 18205.76 14.43 52684.44 88888.00 2007-10-19 16:35:28.900 292 18205.64 14.49 52684.33 88888.00 2007-10-19 16:35:29.400 292 18205.43 14.53 52684.48 88888.00 2007-10-19 16:35:29.900 292 18205.22 14.51 52684.57 88888.00 2007-10-19 16:35:30.400 292 18205.11 14.44 52684.65 88888.00 2007-10-19 16:35:30.900 292 18205.19 14.49 52684.57 88888.00 2007-10-19 16:35:31.400 292 18205.33 14.52 52684.44 88888.00 2007-10-19 16:35:31.900 292 18205.52 14.52 52684.49 88888.00 2007-10-19 16:35:32.400 292 18205.33 14.58 52684.57 88888.00 2007-10-19 16:35:32.900 292 18205.43 14.59 52684.75 88888.00 2007-10-19 16:35:33.400 292 18205.48 14.57 52684.76 88888.00 2007-10-19 16:35:33.900 292 18205.41 14.52 52684.72 88888.00 2007-10-19 16:35:34.400 292 18205.35 14.49 52684.75 88888.00 2007-10-19 16:35:34.900 292 18205.23 14.55 52684.77 88888.00 2007-10-19 16:35:35.400 292 18205.15 14.45 52684.76 88888.00 2007-10-19 16:35:35.900 292 18205.15 14.45 52684.81 88888.00 2007-10-19 16:35:36.400 292 18205.13 14.45 52684.86 88888.00 2007-10-19 16:35:36.900 292 18205.32 14.37 52684.98 88888.00 2007-10-19 16:35:37.400 292 18205.33 14.30 52684.91 88888.00 2007-10-19 16:35:37.900 292 18205.18 14.24 52684.95 88888.00 2007-10-19 16:35:38.400 292 18205.07 14.22 52684.97 88888.00 2007-10-19 16:35:38.900 292 18205.08 14.13 52685.03 88888.00 2007-10-19 16:35:39.400 292 18205.20 14.02 52685.04 88888.00 2007-10-19 16:35:39.900 292 18205.24 14.00 52684.96 88888.00 2007-10-19 16:35:40.400 292 18205.10 14.02 52685.03 88888.00 2007-10-19 16:35:40.900 292 18205.16 14.03 52685.07 88888.00 2007-10-19 16:35:41.400 292 18205.17 14.01 52685.01 88888.00 2007-10-19 16:35:41.900 292 18205.09 14.07 52684.92 88888.00 2007-10-19 16:35:42.400 292 18205.11 13.94 52684.99 88888.00 2007-10-19 16:35:42.900 292 18205.05 13.85 52685.01 88888.00 2007-10-19 16:35:43.400 292 18205.04 13.88 52684.91 88888.00 2007-10-19 16:35:43.900 292 18204.91 13.76 52684.90 88888.00 2007-10-19 16:35:44.400 292 18204.96 13.76 52684.79 88888.00 2007-10-19 16:35:44.900 292 18205.08 13.88 52684.75 88888.00 2007-10-19 16:35:45.400 292 18205.05 13.75 52684.80 88888.00 2007-10-19 16:35:45.900 292 18204.98 13.70 52684.91 88888.00 2007-10-19 16:35:46.400 292 18205.08 13.75 52684.92 88888.00 2007-10-19 16:35:46.900 292 18204.96 13.73 52684.85 88888.00 2007-10-19 16:35:47.400 292 18204.84 13.64 52684.73 88888.00 2007-10-19 16:35:47.900 292 18204.76 13.56 52684.64 88888.00 2007-10-19 16:35:48.400 292 18204.83 13.52 52684.64 88888.00 2007-10-19 16:35:48.900 292 18204.90 13.52 52684.64 88888.00 2007-10-19 16:35:49.400 292 18205.00 13.48 52684.75 88888.00 2007-10-19 16:35:49.900 292 18204.98 13.51 52684.75 88888.00 2007-10-19 16:35:50.400 292 18205.06 13.49 52684.57 88888.00 2007-10-19 16:35:50.900 292 18205.13 13.40 52684.68 88888.00 2007-10-19 16:35:51.400 292 18205.15 13.41 52684.69 88888.00 2007-10-19 16:35:51.900 292 18205.29 13.52 52684.69 88888.00 2007-10-19 16:35:52.400 292 18205.20 13.46 52684.62 88888.00 2007-10-19 16:35:52.900 292 18205.12 13.37 52684.63 88888.00 2007-10-19 16:35:53.400 292 18205.24 13.31 52684.65 88888.00 2007-10-19 16:35:53.900 292 18205.31 13.28 52684.66 88888.00 2007-10-19 16:35:54.400 292 18205.31 13.32 52684.57 88888.00 2007-10-19 16:35:54.900 292 18205.30 13.33 52684.60 88888.00 2007-10-19 16:35:55.400 292 18205.42 13.36 52684.61 88888.00 2007-10-19 16:35:55.900 292 18205.40 13.44 52684.61 88888.00 2007-10-19 16:35:56.400 292 18205.29 13.38 52684.64 88888.00 2007-10-19 16:35:56.900 292 18205.37 13.34 52684.54 88888.00 2007-10-19 16:35:57.400 292 18205.43 13.30 52684.57 88888.00 2007-10-19 16:35:57.900 292 18205.40 13.25 52684.44 88888.00 2007-10-19 16:35:58.400 292 18205.44 13.12 52684.30 88888.00 2007-10-19 16:35:58.900 292 18205.37 13.05 52684.20 88888.00 2007-10-19 16:35:59.400 292 18205.33 13.01 52684.30 88888.00 2007-10-19 16:35:59.900 292 18205.39 13.00 52684.44 88888.00 2007-10-19 16:36:00.400 292 18205.40 13.02 52684.60 88888.00 2007-10-19 16:36:00.900 292 18205.39 13.09 52684.68 88888.00 2007-10-19 16:36:01.400 292 18205.43 13.02 52684.61 88888.00 2007-10-19 16:36:01.900 292 18205.34 12.95 52684.57 88888.00 2007-10-19 16:36:02.400 292 18205.38 12.95 52684.56 88888.00 2007-10-19 16:36:02.900 292 18205.40 12.99 52684.54 88888.00 2007-10-19 16:36:03.400 292 18205.33 12.90 52684.50 88888.00 2007-10-19 16:36:03.900 292 18205.34 12.85 52684.45 88888.00 2007-10-19 16:36:04.400 292 18205.43 12.81 52684.48 88888.00 2007-10-19 16:36:04.900 292 18205.44 12.86 52684.50 88888.00 2007-10-19 16:36:05.400 292 18205.34 12.86 52684.40 88888.00 2007-10-19 16:36:05.900 292 18205.23 12.85 52684.37 88888.00 2007-10-19 16:36:06.400 292 18205.18 12.84 52684.39 88888.00 2007-10-19 16:36:06.900 292 18205.49 12.87 52684.42 88888.00 2007-10-19 16:36:07.400 292 18205.61 13.03 52684.31 88888.00 2007-10-19 16:36:07.900 292 18205.51 13.01 52684.26 88888.00 2007-10-19 16:36:08.400 292 18205.50 13.03 52684.34 88888.00 2007-10-19 16:36:08.900 292 18205.48 13.11 52684.32 88888.00 2007-10-19 16:36:09.400 292 18205.27 13.15 52684.34 88888.00 2007-10-19 16:36:09.900 292 18205.20 13.15 52684.32 88888.00 2007-10-19 16:36:10.400 292 18205.31 13.16 52684.31 88888.00 2007-10-19 16:36:10.900 292 18205.37 13.20 52684.20 88888.00 2007-10-19 16:36:11.400 292 18205.17 13.24 52684.21 88888.00 2007-10-19 16:36:11.900 292 18205.05 13.31 52684.14 88888.00 2007-10-19 16:36:12.400 292 18204.92 13.35 52684.08 88888.00 2007-10-19 16:36:12.900 292 18204.98 13.38 52684.06 88888.00 2007-10-19 16:36:13.400 292 18205.01 13.40 52684.11 88888.00 2007-10-19 16:36:13.900 292 18205.05 13.51 52684.18 88888.00 2007-10-19 16:36:14.400 292 18205.01 13.55 52684.16 88888.00 2007-10-19 16:36:14.900 292 18205.01 13.58 52684.17 88888.00 2007-10-19 16:36:15.400 292 18205.02 13.59 52684.18 88888.00 2007-10-19 16:36:15.900 292 18204.99 13.59 52684.19 88888.00 2007-10-19 16:36:16.400 292 18204.90 13.61 52684.31 88888.00 2007-10-19 16:36:16.900 292 18204.80 13.48 52684.41 88888.00 2007-10-19 16:36:17.400 292 18204.77 13.45 52684.43 88888.00 2007-10-19 16:36:17.900 292 18204.74 13.45 52684.40 88888.00 2007-10-19 16:36:18.400 292 18204.78 13.51 52684.41 88888.00 2007-10-19 16:36:18.900 292 18204.70 13.49 52684.39 88888.00 2007-10-19 16:36:19.400 292 18204.68 13.51 52684.41 88888.00 2007-10-19 16:36:19.900 292 18204.63 13.48 52684.45 88888.00 2007-10-19 16:36:20.400 292 18204.55 13.40 52684.32 88888.00 2007-10-19 16:36:20.900 292 18204.74 13.32 52684.49 88888.00 2007-10-19 16:36:21.400 292 18204.80 13.30 52684.51 88888.00 2007-10-19 16:36:21.900 292 18204.77 13.35 52684.40 88888.00 2007-10-19 16:36:22.400 292 18204.87 13.31 52684.40 88888.00 2007-10-19 16:36:22.900 292 18204.90 13.21 52684.38 88888.00 2007-10-19 16:36:23.400 292 18204.88 13.15 52684.36 88888.00 2007-10-19 16:36:23.900 292 18204.86 13.10 52684.36 88888.00 2007-10-19 16:36:24.400 292 18204.70 13.03 52684.30 88888.00 2007-10-19 16:36:24.900 292 18204.61 13.04 52684.33 88888.00 2007-10-19 16:36:25.400 292 18204.69 12.99 52684.31 88888.00 2007-10-19 16:36:25.900 292 18204.88 12.90 52684.27 88888.00 2007-10-19 16:36:26.400 292 18205.02 12.82 52684.32 88888.00 2007-10-19 16:36:26.900 292 18205.13 12.69 52684.31 88888.00 2007-10-19 16:36:27.400 292 18204.94 12.66 52684.22 88888.00 2007-10-19 16:36:27.900 292 18204.91 12.57 52684.25 88888.00 2007-10-19 16:36:28.400 292 18205.04 12.47 52684.16 88888.00 2007-10-19 16:36:28.900 292 18205.12 12.35 52684.09 88888.00 2007-10-19 16:36:29.400 292 18205.16 12.30 52684.05 88888.00 2007-10-19 16:36:29.900 292 18205.34 12.25 52683.98 88888.00 2007-10-19 16:36:30.400 292 18205.30 12.19 52684.06 88888.00 2007-10-19 16:36:30.900 292 18205.43 12.05 52684.13 88888.00 2007-10-19 16:36:31.400 292 18205.51 11.98 52684.23 88888.00 2007-10-19 16:36:31.900 292 18205.67 11.97 52684.16 88888.00 2007-10-19 16:36:32.400 292 18205.76 11.97 52684.06 88888.00 2007-10-19 16:36:32.900 292 18205.97 11.96 52684.02 88888.00 2007-10-19 16:36:33.400 292 18206.03 11.93 52683.88 88888.00 2007-10-19 16:36:33.900 292 18205.96 12.00 52683.87 88888.00 2007-10-19 16:36:34.400 292 18205.96 12.01 52683.90 88888.00 2007-10-19 16:36:34.900 292 18206.02 12.00 52683.80 88888.00 2007-10-19 16:36:35.400 292 18206.30 11.96 52683.75 88888.00 2007-10-19 16:36:35.900 292 18206.41 11.95 52683.95 88888.00 2007-10-19 16:36:36.400 292 18206.06 11.91 52684.00 88888.00 2007-10-19 16:36:36.900 292 18205.77 11.90 52683.88 88888.00 2007-10-19 16:36:37.400 292 18205.80 11.88 52683.86 88888.00 2007-10-19 16:36:37.900 292 18205.91 11.94 52683.83 88888.00 2007-10-19 16:36:38.400 292 18206.10 12.02 52683.98 88888.00 2007-10-19 16:36:38.900 292 18206.04 12.14 52684.00 88888.00 2007-10-19 16:36:39.400 292 18205.68 12.16 52683.99 88888.00 2007-10-19 16:36:39.900 292 18205.74 12.19 52683.87 88888.00 2007-10-19 16:36:40.400 292 18205.71 12.22 52683.92 88888.00 2007-10-19 16:36:40.900 292 18205.68 12.41 52683.93 88888.00 2007-10-19 16:36:41.400 292 18205.82 12.56 52684.02 88888.00 2007-10-19 16:36:41.900 292 18205.91 12.59 52684.06 88888.00 2007-10-19 16:36:42.400 292 18206.02 12.65 52684.17 88888.00 2007-10-19 16:36:42.900 292 18205.99 12.58 52684.16 88888.00 2007-10-19 16:36:43.400 292 18205.93 12.56 52684.16 88888.00 2007-10-19 16:36:43.900 292 18206.10 12.64 52684.05 88888.00 2007-10-19 16:36:44.400 292 18206.30 12.72 52684.06 88888.00 2007-10-19 16:36:44.900 292 18206.35 12.75 52684.06 88888.00 2007-10-19 16:36:45.400 292 18206.42 12.78 52683.97 88888.00 2007-10-19 16:36:45.900 292 18206.32 12.78 52683.97 88888.00 2007-10-19 16:36:46.400 292 18206.44 12.80 52683.99 88888.00 2007-10-19 16:36:46.900 292 18206.54 12.87 52683.98 88888.00 2007-10-19 16:36:47.400 292 18206.40 12.87 52684.11 88888.00 2007-10-19 16:36:47.900 292 18206.20 12.84 52684.17 88888.00 2007-10-19 16:36:48.400 292 18206.19 12.77 52684.06 88888.00 2007-10-19 16:36:48.900 292 18206.20 12.77 52684.02 88888.00 2007-10-19 16:36:49.400 292 18206.29 12.81 52683.97 88888.00 2007-10-19 16:36:49.900 292 18206.37 12.75 52683.96 88888.00 2007-10-19 16:36:50.400 292 18206.42 12.79 52683.97 88888.00 2007-10-19 16:36:50.900 292 18206.36 12.81 52684.00 88888.00 2007-10-19 16:36:51.400 292 18206.43 12.79 52684.08 88888.00 2007-10-19 16:36:51.900 292 18206.50 12.66 52684.03 88888.00 2007-10-19 16:36:52.400 292 18206.57 12.57 52683.87 88888.00 2007-10-19 16:36:52.900 292 18206.73 12.57 52683.60 88888.00 2007-10-19 16:36:53.400 292 18206.75 12.58 52683.55 88888.00 2007-10-19 16:36:53.900 292 18206.78 12.49 52683.52 88888.00 2007-10-19 16:36:54.400 292 18206.85 12.44 52683.57 88888.00 2007-10-19 16:36:54.900 292 18206.97 12.47 52683.60 88888.00 2007-10-19 16:36:55.400 292 18207.05 12.48 52683.68 88888.00 2007-10-19 16:36:55.900 292 18207.15 12.46 52683.73 88888.00 2007-10-19 16:36:56.400 292 18207.05 12.44 52683.81 88888.00 2007-10-19 16:36:56.900 292 18206.92 12.36 52683.84 88888.00 2007-10-19 16:36:57.400 292 18206.83 12.39 52683.81 88888.00 2007-10-19 16:36:57.900 292 18206.84 12.34 52683.88 88888.00 2007-10-19 16:36:58.400 292 18207.01 12.29 52683.92 88888.00 2007-10-19 16:36:58.900 292 18206.96 12.39 52684.03 88888.00 2007-10-19 16:36:59.400 292 18206.96 12.41 52684.05 88888.00 2007-10-19 16:36:59.900 292 18207.01 12.46 52684.02 88888.00 2007-10-19 16:37:00.400 292 18206.97 12.39 52684.03 88888.00 2007-10-19 16:37:00.900 292 18207.07 12.27 52684.09 88888.00 2007-10-19 16:37:01.400 292 18206.96 12.25 52683.99 88888.00 2007-10-19 16:37:01.900 292 18206.90 12.25 52683.90 88888.00 2007-10-19 16:37:02.400 292 18206.92 12.15 52683.90 88888.00 2007-10-19 16:37:02.900 292 18206.92 12.11 52683.93 88888.00 2007-10-19 16:37:03.400 292 18206.84 12.07 52683.92 88888.00 2007-10-19 16:37:03.900 292 18206.83 12.07 52684.05 88888.00 2007-10-19 16:37:04.400 292 18206.92 11.96 52684.13 88888.00 2007-10-19 16:37:04.900 292 18206.86 11.96 52684.15 88888.00 2007-10-19 16:37:05.400 292 18206.79 12.00 52684.13 88888.00 2007-10-19 16:37:05.900 292 18206.76 11.97 52684.22 88888.00 2007-10-19 16:37:06.400 292 18206.82 11.98 52684.36 88888.00 2007-10-19 16:37:06.900 292 18206.82 12.01 52684.34 88888.00 2007-10-19 16:37:07.400 292 18206.71 11.94 52684.31 88888.00 2007-10-19 16:37:07.900 292 18206.67 11.98 52684.28 88888.00 2007-10-19 16:37:08.400 292 18206.87 11.98 52684.26 88888.00 2007-10-19 16:37:08.900 292 18207.02 11.99 52684.26 88888.00 2007-10-19 16:37:09.400 292 18206.87 12.04 52684.31 88888.00 2007-10-19 16:37:09.900 292 18206.62 11.99 52684.39 88888.00 2007-10-19 16:37:10.400 292 18206.63 11.97 52684.42 88888.00 2007-10-19 16:37:10.900 292 18206.82 11.89 52684.38 88888.00 2007-10-19 16:37:11.400 292 18206.74 11.87 52684.32 88888.00 2007-10-19 16:37:11.900 292 18206.74 11.96 52684.36 88888.00 2007-10-19 16:37:12.400 292 18206.90 11.97 52684.30 88888.00 2007-10-19 16:37:12.900 292 18206.96 11.97 52684.28 88888.00 2007-10-19 16:37:13.400 292 18206.94 12.04 52684.22 88888.00 2007-10-19 16:37:13.900 292 18207.04 12.07 52684.17 88888.00 2007-10-19 16:37:14.400 292 18207.18 12.00 52684.13 88888.00 2007-10-19 16:37:14.900 292 18207.07 11.96 52684.19 88888.00 2007-10-19 16:37:15.400 292 18207.08 12.03 52684.20 88888.00 2007-10-19 16:37:15.900 292 18207.14 12.13 52684.17 88888.00 2007-10-19 16:37:16.400 292 18207.30 12.21 52684.14 88888.00 2007-10-19 16:37:16.900 292 18207.30 12.23 52684.06 88888.00 2007-10-19 16:37:17.400 292 18207.15 12.23 52684.00 88888.00 2007-10-19 16:37:17.900 292 18207.18 12.31 52684.00 88888.00 2007-10-19 16:37:18.400 292 18207.22 12.37 52683.94 88888.00 2007-10-19 16:37:18.900 292 18207.34 12.36 52683.92 88888.00 2007-10-19 16:37:19.400 292 18207.46 12.38 52683.97 88888.00 2007-10-19 16:37:19.900 292 18207.33 12.51 52683.94 88888.00 2007-10-19 16:37:20.400 292 18207.39 12.66 52683.96 88888.00 2007-10-19 16:37:20.900 292 18207.65 12.76 52684.15 88888.00 2007-10-19 16:37:21.400 292 18207.59 12.77 52684.17 88888.00 2007-10-19 16:37:21.900 292 18207.59 12.84 52684.15 88888.00 2007-10-19 16:37:22.400 292 18207.48 12.94 52684.09 88888.00 2007-10-19 16:37:22.900 292 18207.52 12.93 52684.04 88888.00 2007-10-19 16:37:23.400 292 18207.70 12.91 52684.11 88888.00 2007-10-19 16:37:23.900 292 18207.50 12.99 52684.03 88888.00 2007-10-19 16:37:24.400 292 18207.52 13.03 52684.03 88888.00 2007-10-19 16:37:24.900 292 18207.48 13.07 52684.11 88888.00 2007-10-19 16:37:25.400 292 18207.45 13.02 52684.33 88888.00 2007-10-19 16:37:25.900 292 18207.52 13.11 52684.28 88888.00 2007-10-19 16:37:26.400 292 18207.50 13.16 52684.06 88888.00 2007-10-19 16:37:26.900 292 18207.50 13.21 52684.08 88888.00 2007-10-19 16:37:27.400 292 18207.50 13.22 52684.21 88888.00 2007-10-19 16:37:27.900 292 18207.48 13.31 52684.29 88888.00 2007-10-19 16:37:28.400 292 18207.40 13.28 52684.36 88888.00 2007-10-19 16:37:28.900 292 18207.38 13.23 52684.52 88888.00 2007-10-19 16:37:29.400 292 18207.45 13.24 52684.55 88888.00 2007-10-19 16:37:29.900 292 18207.40 13.31 52684.55 88888.00 2007-10-19 16:37:30.400 292 18207.36 13.25 52684.81 88888.00 2007-10-19 16:37:30.900 292 18207.24 13.27 52684.74 88888.00 2007-10-19 16:37:31.400 292 18207.39 13.33 52684.77 88888.00 2007-10-19 16:37:31.900 292 18207.45 13.39 52684.85 88888.00 2007-10-19 16:37:32.400 292 18207.32 13.30 52684.94 88888.00 2007-10-19 16:37:32.900 292 18207.28 13.10 52684.94 88888.00 2007-10-19 16:37:33.400 292 18207.26 13.12 52685.01 88888.00 2007-10-19 16:37:33.900 292 18207.29 13.11 52685.08 88888.00 2007-10-19 16:37:34.400 292 18207.38 13.06 52684.81 88888.00 2007-10-19 16:37:34.900 292 18207.25 13.02 52684.69 88888.00 2007-10-19 16:37:35.400 292 18207.15 12.90 52684.71 88888.00 2007-10-19 16:37:35.900 292 18207.23 12.88 52684.76 88888.00 2007-10-19 16:37:36.400 292 18207.20 12.78 52684.83 88888.00 2007-10-19 16:37:36.900 292 18207.12 12.75 52684.77 88888.00 2007-10-19 16:37:37.400 292 18207.17 12.65 52684.85 88888.00 2007-10-19 16:37:37.900 292 18207.13 12.51 52684.84 88888.00 2007-10-19 16:37:38.400 292 18207.18 12.46 52684.83 88888.00 2007-10-19 16:37:38.900 292 18207.28 12.31 52684.73 88888.00 2007-10-19 16:37:39.400 292 18207.18 12.34 52684.66 88888.00 2007-10-19 16:37:39.900 292 18207.38 12.41 52684.63 88888.00 2007-10-19 16:37:40.400 292 18207.36 12.36 52684.73 88888.00 2007-10-19 16:37:40.900 292 18207.37 12.26 52684.78 88888.00 2007-10-19 16:37:41.400 292 18207.40 12.29 52684.95 88888.00 2007-10-19 16:37:41.900 292 18207.40 12.27 52684.92 88888.00 2007-10-19 16:37:42.400 292 18207.41 12.34 52684.89 88888.00 2007-10-19 16:37:42.900 292 18207.40 12.32 52684.84 88888.00 2007-10-19 16:37:43.400 292 18207.40 12.29 52684.78 88888.00 2007-10-19 16:37:43.900 292 18207.47 12.26 52684.73 88888.00 2007-10-19 16:37:44.400 292 18207.69 12.34 52684.58 88888.00 2007-10-19 16:37:44.900 292 18207.84 12.40 52684.61 88888.00 2007-10-19 16:37:45.400 292 18207.71 12.37 52684.60 88888.00 2007-10-19 16:37:45.900 292 18207.57 12.37 52684.61 88888.00 2007-10-19 16:37:46.400 292 18207.59 12.33 52684.61 88888.00 2007-10-19 16:37:46.900 292 18207.61 12.33 52684.60 88888.00 2007-10-19 16:37:47.400 292 18207.73 12.35 52684.57 88888.00 2007-10-19 16:37:47.900 292 18207.77 12.41 52684.50 88888.00 2007-10-19 16:37:48.400 292 18207.85 12.39 52684.48 88888.00 2007-10-19 16:37:48.900 292 18208.06 12.39 52684.46 88888.00 2007-10-19 16:37:49.400 292 18207.98 12.41 52684.57 88888.00 2007-10-19 16:37:49.900 292 18208.10 12.43 52684.69 88888.00 2007-10-19 16:37:50.400 292 18208.13 12.44 52684.55 88888.00 2007-10-19 16:37:50.900 292 18208.16 12.58 52684.43 88888.00 2007-10-19 16:37:51.400 292 18208.11 12.72 52684.45 88888.00 2007-10-19 16:37:51.900 292 18208.09 12.70 52684.52 88888.00 2007-10-19 16:37:52.400 292 18208.19 12.68 52684.63 88888.00 2007-10-19 16:37:52.900 292 18208.31 12.76 52684.68 88888.00 2007-10-19 16:37:53.400 292 18208.39 12.78 52684.66 88888.00 2007-10-19 16:37:53.900 292 18208.21 12.87 52684.72 88888.00 2007-10-19 16:37:54.400 292 18208.06 12.93 52684.74 88888.00 2007-10-19 16:37:54.900 292 18208.10 12.99 52684.65 88888.00 2007-10-19 16:37:55.400 292 18208.20 12.97 52684.62 88888.00 2007-10-19 16:37:55.900 292 18208.25 12.93 52684.62 88888.00 2007-10-19 16:37:56.400 292 18208.27 12.93 52684.73 88888.00 2007-10-19 16:37:56.900 292 18208.16 13.06 52684.73 88888.00 2007-10-19 16:37:57.400 292 18208.13 13.03 52684.53 88888.00 2007-10-19 16:37:57.900 292 18208.05 13.09 52684.49 88888.00 2007-10-19 16:37:58.400 292 18208.03 13.13 52684.60 88888.00 2007-10-19 16:37:58.900 292 18208.00 13.18 52684.69 88888.00 2007-10-19 16:37:59.400 292 18208.13 13.28 52684.62 88888.00 2007-10-19 16:37:59.900 292 18208.12 13.34 52684.62 88888.00 2007-10-19 16:38:00.400 292 18208.21 13.35 52684.74 88888.00 2007-10-19 16:38:00.900 292 18208.39 13.34 52684.73 88888.00 2007-10-19 16:38:01.400 292 18208.52 13.32 52684.81 88888.00 2007-10-19 16:38:01.900 292 18208.48 13.40 52684.91 88888.00 2007-10-19 16:38:02.400 292 18208.34 13.44 52684.90 88888.00 2007-10-19 16:38:02.900 292 18208.25 13.53 52684.87 88888.00 2007-10-19 16:38:03.400 292 18208.17 13.61 52685.00 88888.00 2007-10-19 16:38:03.900 292 18208.22 13.61 52684.87 88888.00 2007-10-19 16:38:04.400 292 18208.12 13.76 52685.01 88888.00 2007-10-19 16:38:04.900 292 18208.11 13.85 52684.96 88888.00 2007-10-19 16:38:05.400 292 18208.12 13.88 52684.96 88888.00 2007-10-19 16:38:05.900 292 18208.10 13.87 52684.95 88888.00 2007-10-19 16:38:06.400 292 18208.25 13.96 52684.97 88888.00 2007-10-19 16:38:06.900 292 18208.26 14.01 52684.95 88888.00 2007-10-19 16:38:07.400 292 18208.36 14.04 52685.00 88888.00 2007-10-19 16:38:07.900 292 18208.27 14.13 52685.02 88888.00 2007-10-19 16:38:08.400 292 18208.15 14.11 52685.13 88888.00 2007-10-19 16:38:08.900 292 18207.95 14.14 52685.19 88888.00 2007-10-19 16:38:09.400 292 18207.79 14.12 52685.27 88888.00 2007-10-19 16:38:09.900 292 18207.80 14.09 52685.30 88888.00 2007-10-19 16:38:10.400 292 18208.06 14.07 52685.14 88888.00 2007-10-19 16:38:10.900 292 18208.14 14.15 52685.25 88888.00 2007-10-19 16:38:11.400 292 18208.10 14.20 52685.27 88888.00 2007-10-19 16:38:11.900 292 18208.04 14.21 52685.29 88888.00 2007-10-19 16:38:12.400 292 18207.92 14.22 52685.36 88888.00 2007-10-19 16:38:12.900 292 18207.71 14.22 52685.31 88888.00 2007-10-19 16:38:13.400 292 18207.56 14.07 52685.32 88888.00 2007-10-19 16:38:13.900 292 18207.43 14.01 52685.29 88888.00 2007-10-19 16:38:14.400 292 18207.59 14.10 52685.30 88888.00 2007-10-19 16:38:14.900 292 18207.73 14.10 52685.25 88888.00 2007-10-19 16:38:15.400 292 18207.82 13.97 52685.12 88888.00 2007-10-19 16:38:15.900 292 18208.00 13.95 52685.07 88888.00 2007-10-19 16:38:16.400 292 18208.06 13.92 52685.14 88888.00 2007-10-19 16:38:16.900 292 18207.99 13.88 52685.14 88888.00 2007-10-19 16:38:17.400 292 18207.98 14.03 52685.13 88888.00 2007-10-19 16:38:17.900 292 18207.92 14.08 52684.96 88888.00 2007-10-19 16:38:18.400 292 18207.95 14.02 52684.95 88888.00 2007-10-19 16:38:18.900 292 18208.10 13.90 52684.90 88888.00 2007-10-19 16:38:19.400 292 18208.20 13.89 52684.90 88888.00 2007-10-19 16:38:19.900 292 18208.19 13.94 52684.86 88888.00 2007-10-19 16:38:20.400 292 18208.19 13.93 52684.86 88888.00 2007-10-19 16:38:20.900 292 18208.21 13.93 52684.92 88888.00 2007-10-19 16:38:21.400 292 18208.33 13.90 52684.86 88888.00 2007-10-19 16:38:21.900 292 18208.32 13.86 52684.69 88888.00 2007-10-19 16:38:22.400 292 18208.49 13.87 52684.61 88888.00 2007-10-19 16:38:22.900 292 18208.49 13.86 52684.71 88888.00 2007-10-19 16:38:23.400 292 18208.42 13.73 52684.72 88888.00 2007-10-19 16:38:23.900 292 18208.53 13.74 52684.67 88888.00 2007-10-19 16:38:24.400 292 18208.43 13.81 52684.73 88888.00 2007-10-19 16:38:24.900 292 18208.64 13.82 52684.78 88888.00 2007-10-19 16:38:25.400 292 18208.68 13.76 52684.86 88888.00 2007-10-19 16:38:25.900 292 18208.75 13.80 52684.79 88888.00 2007-10-19 16:38:26.400 292 18208.82 13.78 52684.79 88888.00 2007-10-19 16:38:26.900 292 18208.90 13.73 52684.79 88888.00 2007-10-19 16:38:27.400 292 18209.02 13.86 52684.75 88888.00 2007-10-19 16:38:27.900 292 18208.98 13.91 52684.65 88888.00 2007-10-19 16:38:28.400 292 18208.93 13.92 52684.74 88888.00 2007-10-19 16:38:28.900 292 18208.97 14.04 52684.76 88888.00 2007-10-19 16:38:29.400 292 18209.15 14.13 52684.71 88888.00 2007-10-19 16:38:29.900 292 18209.17 14.15 52684.83 88888.00 2007-10-19 16:38:30.400 292 18209.30 14.11 52684.75 88888.00 2007-10-19 16:38:30.900 292 18209.33 14.15 52684.69 88888.00 2007-10-19 16:38:31.400 292 18209.13 14.24 52684.83 88888.00 2007-10-19 16:38:31.900 292 18209.12 14.37 52684.81 88888.00 2007-10-19 16:38:32.400 292 18209.19 14.49 52684.88 88888.00 2007-10-19 16:38:32.900 292 18209.04 14.58 52684.84 88888.00 2007-10-19 16:38:33.400 292 18209.12 14.63 52684.75 88888.00 2007-10-19 16:38:33.900 292 18209.20 14.67 52684.84 88888.00 2007-10-19 16:38:34.400 292 18209.24 14.80 52684.78 88888.00 2007-10-19 16:38:34.900 292 18208.92 14.98 52684.85 88888.00 2007-10-19 16:38:35.400 292 18208.81 15.12 52684.91 88888.00 2007-10-19 16:38:35.900 292 18208.74 15.22 52684.84 88888.00 2007-10-19 16:38:36.400 292 18208.61 15.28 52684.95 88888.00 2007-10-19 16:38:36.900 292 18208.57 15.29 52685.03 88888.00 2007-10-19 16:38:37.400 292 18208.64 15.35 52685.03 88888.00 2007-10-19 16:38:37.900 292 18208.59 15.53 52685.14 88888.00 2007-10-19 16:38:38.400 292 18208.70 15.65 52685.14 88888.00 2007-10-19 16:38:38.900 292 18208.72 15.71 52685.08 88888.00 2007-10-19 16:38:39.400 292 18208.78 15.75 52685.04 88888.00 2007-10-19 16:38:39.900 292 18208.86 15.81 52685.13 88888.00 2007-10-19 16:38:40.400 292 18208.88 15.84 52685.10 88888.00 2007-10-19 16:38:40.900 292 18208.95 15.89 52685.03 88888.00 2007-10-19 16:38:41.400 292 18209.28 15.93 52684.99 88888.00 2007-10-19 16:38:41.900 292 18209.31 15.99 52685.16 88888.00 2007-10-19 16:38:42.400 292 18209.39 15.98 52685.18 88888.00 2007-10-19 16:38:42.900 292 18209.55 16.03 52685.23 88888.00 2007-10-19 16:38:43.400 292 18209.53 16.11 52685.20 88888.00 2007-10-19 16:38:43.900 292 18209.54 16.21 52685.22 88888.00 2007-10-19 16:38:44.400 292 18209.56 16.43 52685.16 88888.00 2007-10-19 16:38:44.900 292 18209.48 16.47 52685.12 88888.00 2007-10-19 16:38:45.400 292 18209.52 16.57 52685.25 88888.00 2007-10-19 16:38:45.900 292 18209.53 16.58 52685.32 88888.00 2007-10-19 16:38:46.400 292 18209.39 16.58 52685.29 88888.00 2007-10-19 16:38:46.900 292 18209.33 16.63 52685.36 88888.00 2007-10-19 16:38:47.400 292 18209.28 16.71 52685.29 88888.00 2007-10-19 16:38:47.900 292 18209.28 16.75 52685.23 88888.00 2007-10-19 16:38:48.400 292 18209.26 16.87 52685.18 88888.00 2007-10-19 16:38:48.900 292 18209.20 16.95 52685.20 88888.00 2007-10-19 16:38:49.400 292 18209.35 16.91 52685.13 88888.00 2007-10-19 16:38:49.900 292 18209.48 16.86 52685.13 88888.00 2007-10-19 16:38:50.400 292 18209.44 16.88 52685.15 88888.00 2007-10-19 16:38:50.900 292 18209.31 16.92 52685.14 88888.00 2007-10-19 16:38:51.400 292 18209.28 17.02 52685.13 88888.00 2007-10-19 16:38:51.900 292 18209.28 17.07 52685.19 88888.00 2007-10-19 16:38:52.400 292 18209.09 17.03 52685.26 88888.00 2007-10-19 16:38:52.900 292 18209.00 17.09 52685.31 88888.00 2007-10-19 16:38:53.400 292 18209.21 17.15 52685.27 88888.00 2007-10-19 16:38:53.900 292 18209.20 17.18 52685.27 88888.00 2007-10-19 16:38:54.400 292 18209.17 17.12 52685.31 88888.00 2007-10-19 16:38:54.900 292 18209.15 17.06 52685.27 88888.00 2007-10-19 16:38:55.400 292 18209.19 17.14 52685.22 88888.00 2007-10-19 16:38:55.900 292 18209.28 17.13 52685.14 88888.00 2007-10-19 16:38:56.400 292 18209.30 17.09 52685.12 88888.00 2007-10-19 16:38:56.900 292 18209.20 17.07 52685.14 88888.00 2007-10-19 16:38:57.400 292 18209.24 17.11 52685.18 88888.00 2007-10-19 16:38:57.900 292 18209.31 17.11 52685.10 88888.00 2007-10-19 16:38:58.400 292 18209.34 17.05 52685.04 88888.00 2007-10-19 16:38:58.900 292 18209.35 17.19 52684.89 88888.00 2007-10-19 16:38:59.400 292 18209.33 17.22 52684.84 88888.00 2007-10-19 16:38:59.900 292 18209.19 17.19 52684.97 88888.00 2007-10-19 16:39:00.400 292 18209.14 17.09 52685.00 88888.00 2007-10-19 16:39:00.900 292 18209.21 17.04 52684.92 88888.00 2007-10-19 16:39:01.400 292 18209.31 17.04 52684.92 88888.00 2007-10-19 16:39:01.900 292 18209.33 17.09 52685.02 88888.00 2007-10-19 16:39:02.400 292 18209.41 17.21 52685.08 88888.00 2007-10-19 16:39:02.900 292 18209.56 17.24 52685.16 88888.00 2007-10-19 16:39:03.400 292 18209.62 17.28 52685.06 88888.00 2007-10-19 16:39:03.900 292 18209.59 17.36 52684.97 88888.00 2007-10-19 16:39:04.400 292 18209.48 17.42 52684.91 88888.00 2007-10-19 16:39:04.900 292 18209.56 17.45 52684.92 88888.00 2007-10-19 16:39:05.400 292 18209.56 17.44 52684.96 88888.00 2007-10-19 16:39:05.900 292 18209.45 17.53 52685.00 88888.00 2007-10-19 16:39:06.400 292 18209.43 17.57 52685.09 88888.00 2007-10-19 16:39:06.900 292 18209.50 17.58 52685.07 88888.00 2007-10-19 16:39:07.400 292 18209.42 17.57 52684.99 88888.00 2007-10-19 16:39:07.900 292 18209.42 17.66 52685.06 88888.00 2007-10-19 16:39:08.400 292 18209.41 17.74 52685.14 88888.00 2007-10-19 16:39:08.900 292 18209.37 17.77 52685.04 88888.00 2007-10-19 16:39:09.400 292 18209.37 17.79 52685.07 88888.00 2007-10-19 16:39:09.900 292 18209.42 17.81 52685.13 88888.00 2007-10-19 16:39:10.400 292 18209.54 17.87 52685.18 88888.00 2007-10-19 16:39:10.900 292 18209.73 17.94 52685.14 88888.00 2007-10-19 16:39:11.400 292 18209.73 18.04 52685.08 88888.00 2007-10-19 16:39:11.900 292 18209.43 18.13 52684.90 88888.00 2007-10-19 16:39:12.400 292 18209.21 18.13 52684.96 88888.00 2007-10-19 16:39:12.900 292 18209.19 18.03 52685.08 88888.00 2007-10-19 16:39:13.400 292 18209.15 18.00 52685.14 88888.00 2007-10-19 16:39:13.900 292 18209.17 17.98 52685.13 88888.00 2007-10-19 16:39:14.400 292 18209.19 17.94 52685.12 88888.00 2007-10-19 16:39:14.900 292 18209.14 17.87 52685.16 88888.00 2007-10-19 16:39:15.400 292 18209.18 17.93 52685.15 88888.00 2007-10-19 16:39:15.900 292 18209.13 17.97 52685.13 88888.00 2007-10-19 16:39:16.400 292 18209.40 17.93 52685.14 88888.00 2007-10-19 16:39:16.900 292 18209.23 17.96 52685.08 88888.00 2007-10-19 16:39:17.400 292 18209.13 18.00 52685.06 88888.00 2007-10-19 16:39:17.900 292 18209.22 18.01 52685.01 88888.00 2007-10-19 16:39:18.400 292 18209.36 18.00 52685.06 88888.00 2007-10-19 16:39:18.900 292 18209.36 17.98 52685.12 88888.00 2007-10-19 16:39:19.400 292 18209.39 17.79 52685.12 88888.00 2007-10-19 16:39:19.900 292 18209.41 17.71 52685.08 88888.00 2007-10-19 16:39:20.400 292 18209.44 17.72 52685.02 88888.00 2007-10-19 16:39:20.900 292 18209.59 17.78 52685.08 88888.00 2007-10-19 16:39:21.400 292 18209.48 17.73 52685.00 88888.00 2007-10-19 16:39:21.900 292 18209.35 17.68 52684.99 88888.00 2007-10-19 16:39:22.400 292 18209.41 17.69 52684.98 88888.00 2007-10-19 16:39:22.900 292 18209.41 17.60 52684.98 88888.00 2007-10-19 16:39:23.400 292 18209.35 17.44 52685.01 88888.00 2007-10-19 16:39:23.900 292 18209.41 17.36 52684.97 88888.00 2007-10-19 16:39:24.400 292 18209.47 17.26 52684.98 88888.00 2007-10-19 16:39:24.900 292 18209.40 17.16 52685.04 88888.00 2007-10-19 16:39:25.400 292 18209.50 17.14 52685.11 88888.00 2007-10-19 16:39:25.900 292 18209.42 17.08 52685.12 88888.00 2007-10-19 16:39:26.400 292 18209.30 16.98 52684.98 88888.00 2007-10-19 16:39:26.900 292 18209.30 16.89 52684.95 88888.00 2007-10-19 16:39:27.397 292 18209.42 16.89 52685.08 88888.00 2007-10-19 16:39:27.907 292 18209.47 16.90 52685.16 88888.00 2007-10-19 16:39:28.407 292 18209.67 16.86 52685.21 88888.00 2007-10-19 16:39:28.907 292 18209.65 16.84 52685.16 88888.00 2007-10-19 16:39:29.407 292 18209.64 16.77 52685.06 88888.00 2007-10-19 16:39:29.907 292 18209.52 16.72 52685.07 88888.00 2007-10-19 16:39:30.407 292 18209.52 16.70 52685.11 88888.00 2007-10-19 16:39:30.907 292 18209.64 16.67 52685.04 88888.00 2007-10-19 16:39:31.407 292 18209.58 16.62 52685.01 88888.00 2007-10-19 16:39:31.907 292 18209.33 16.57 52685.12 88888.00 2007-10-19 16:39:32.407 292 18209.17 16.60 52685.09 88888.00 2007-10-19 16:39:32.907 292 18209.07 16.64 52684.92 88888.00 2007-10-19 16:39:33.407 292 18209.03 16.62 52684.92 88888.00 2007-10-19 16:39:33.907 292 18209.24 16.58 52684.95 88888.00 2007-10-19 16:39:34.407 292 18209.24 16.70 52684.99 88888.00 2007-10-19 16:39:34.907 292 18209.33 16.76 52684.95 88888.00 2007-10-19 16:39:35.407 292 18209.35 16.78 52684.99 88888.00 2007-10-19 16:39:35.907 292 18209.33 16.79 52685.01 88888.00 2007-10-19 16:39:36.407 292 18209.17 16.75 52685.03 88888.00 2007-10-19 16:39:36.907 292 18208.92 16.70 52684.96 88888.00 2007-10-19 16:39:37.407 292 18209.09 16.72 52684.92 88888.00 2007-10-19 16:39:37.907 292 18209.15 16.72 52684.94 88888.00 2007-10-19 16:39:38.407 292 18209.19 16.73 52684.90 88888.00 2007-10-19 16:39:38.907 292 18209.22 16.77 52684.84 88888.00 2007-10-19 16:39:39.407 292 18209.22 16.85 52684.84 88888.00 2007-10-19 16:39:39.907 292 18209.23 16.89 52684.85 88888.00 2007-10-19 16:39:40.407 292 18209.08 16.93 52684.84 88888.00 2007-10-19 16:39:40.907 292 18209.10 16.94 52684.84 88888.00 2007-10-19 16:39:41.407 292 18209.11 16.96 52684.79 88888.00 2007-10-19 16:39:41.907 292 18209.15 16.95 52684.92 88888.00 2007-10-19 16:39:42.407 292 18209.15 16.88 52685.01 88888.00 2007-10-19 16:39:42.907 292 18209.14 16.73 52685.03 88888.00 2007-10-19 16:39:43.407 292 18209.07 16.64 52684.96 88888.00 2007-10-19 16:39:43.907 292 18209.04 16.57 52684.87 88888.00 2007-10-19 16:39:44.407 292 18208.90 16.46 52684.88 88888.00 2007-10-19 16:39:44.907 292 18209.10 16.44 52684.87 88888.00 2007-10-19 16:39:45.407 292 18209.12 16.39 52684.87 88888.00 2007-10-19 16:39:45.907 292 18208.97 16.26 52684.95 88888.00 2007-10-19 16:39:46.407 292 18209.03 16.10 52685.03 88888.00 2007-10-19 16:39:46.907 292 18209.10 15.99 52685.02 88888.00 2007-10-19 16:39:47.407 292 18209.08 15.92 52684.95 88888.00 2007-10-19 16:39:47.907 292 18209.12 15.73 52684.90 88888.00 2007-10-19 16:39:48.407 292 18208.99 15.55 52684.94 88888.00 2007-10-19 16:39:48.907 292 18208.78 15.41 52684.95 88888.00 2007-10-19 16:39:49.407 292 18208.78 15.26 52684.85 88888.00 2007-10-19 16:39:49.907 292 18208.79 15.28 52684.75 88888.00 2007-10-19 16:39:50.407 292 18208.80 15.22 52684.66 88888.00 2007-10-19 16:39:50.907 292 18208.66 15.07 52684.56 88888.00 2007-10-19 16:39:51.407 292 18208.83 15.01 52684.61 88888.00 2007-10-19 16:39:51.907 292 18208.86 14.96 52684.63 88888.00 2007-10-19 16:39:52.407 292 18209.03 14.88 52684.68 88888.00 2007-10-19 16:39:52.907 292 18209.04 14.76 52684.63 88888.00 2007-10-19 16:39:53.407 292 18208.90 14.63 52684.45 88888.00 2007-10-19 16:39:53.907 292 18208.97 14.54 52684.44 88888.00 2007-10-19 16:39:54.407 292 18209.12 14.44 52684.63 88888.00 2007-10-19 16:39:54.907 292 18209.20 14.39 52684.66 88888.00 2007-10-19 16:39:55.407 292 18209.21 14.39 52684.62 88888.00 2007-10-19 16:39:55.907 292 18209.07 14.42 52684.60 88888.00 2007-10-19 16:39:56.407 292 18208.90 14.43 52684.53 88888.00 2007-10-19 16:39:56.907 292 18208.81 14.47 52684.54 88888.00 2007-10-19 16:39:57.407 292 18208.88 14.45 52684.50 88888.00 2007-10-19 16:39:57.907 292 18208.91 14.42 52684.46 88888.00 2007-10-19 16:39:58.407 292 18208.92 14.40 52684.43 88888.00 2007-10-19 16:39:58.907 292 18208.75 14.38 52684.49 88888.00 2007-10-19 16:39:59.407 292 18208.69 14.35 52684.67 88888.00 2007-10-19 16:39:59.907 292 18208.76 14.31 52684.65 88888.00 2007-10-19 16:40:00.407 292 18208.71 14.38 52684.65 88888.00 2007-10-19 16:40:00.907 292 18208.59 14.35 52684.72 88888.00 2007-10-19 16:40:01.407 292 18208.65 14.30 52684.74 88888.00 2007-10-19 16:40:01.907 292 18208.68 14.31 52684.85 88888.00 2007-10-19 16:40:02.407 292 18208.64 14.27 52684.84 88888.00 2007-10-19 16:40:02.907 292 18208.57 14.24 52684.73 88888.00 2007-10-19 16:40:03.407 292 18208.57 14.21 52684.76 88888.00 2007-10-19 16:40:03.907 292 18208.59 14.24 52684.84 88888.00 2007-10-19 16:40:04.407 292 18208.33 14.22 52684.79 88888.00 2007-10-19 16:40:04.907 292 18208.38 14.28 52684.94 88888.00 2007-10-19 16:40:05.407 292 18208.37 14.30 52684.88 88888.00 2007-10-19 16:40:05.907 292 18208.23 14.30 52684.77 88888.00 2007-10-19 16:40:06.407 292 18207.95 14.26 52684.87 88888.00 2007-10-19 16:40:06.907 292 18207.87 14.26 52684.92 88888.00 2007-10-19 16:40:07.407 292 18207.84 14.21 52685.00 88888.00 2007-10-19 16:40:07.907 292 18207.72 14.22 52684.92 88888.00 2007-10-19 16:40:08.407 292 18207.80 14.24 52684.88 88888.00 2007-10-19 16:40:08.907 292 18207.80 14.23 52684.91 88888.00 2007-10-19 16:40:09.407 292 18207.74 14.22 52684.83 88888.00 2007-10-19 16:40:09.907 292 18207.71 14.16 52684.78 88888.00 2007-10-19 16:40:10.407 292 18207.74 14.20 52684.80 88888.00 2007-10-19 16:40:10.907 292 18207.72 14.05 52684.74 88888.00 2007-10-19 16:40:11.407 292 18207.62 14.00 52684.76 88888.00 2007-10-19 16:40:11.907 292 18207.49 13.95 52684.83 88888.00 2007-10-19 16:40:12.407 292 18207.44 13.93 52684.74 88888.00 2007-10-19 16:40:12.907 292 18207.47 13.88 52684.61 88888.00 2007-10-19 16:40:13.407 292 18207.35 13.93 52684.66 88888.00 2007-10-19 16:40:13.907 292 18207.40 13.79 52684.75 88888.00 2007-10-19 16:40:14.407 292 18207.33 13.64 52684.84 88888.00 2007-10-19 16:40:14.907 292 18207.39 13.63 52684.87 88888.00 2007-10-19 16:40:15.407 292 18207.41 13.60 52684.79 88888.00 2007-10-19 16:40:15.907 292 18207.30 13.62 52684.72 88888.00 2007-10-19 16:40:16.407 292 18207.20 13.57 52684.73 88888.00 2007-10-19 16:40:16.907 292 18207.08 13.47 52684.79 88888.00 2007-10-19 16:40:17.407 292 18207.05 13.35 52684.69 88888.00 2007-10-19 16:40:17.907 292 18206.96 13.28 52684.71 88888.00 2007-10-19 16:40:18.407 292 18207.24 13.22 52684.66 88888.00 2007-10-19 16:40:18.907 292 18207.27 13.20 52684.57 88888.00 2007-10-19 16:40:19.407 292 18207.08 13.08 52684.61 88888.00 2007-10-19 16:40:19.907 292 18206.85 13.07 52684.60 88888.00 2007-10-19 16:40:20.407 292 18206.73 13.00 52684.61 88888.00 2007-10-19 16:40:20.907 292 18206.59 12.89 52684.61 88888.00 2007-10-19 16:40:21.407 292 18206.58 12.80 52684.69 88888.00 2007-10-19 16:40:21.907 292 18206.50 12.78 52684.75 88888.00 2007-10-19 16:40:22.407 292 18206.52 12.81 52684.66 88888.00 2007-10-19 16:40:22.907 292 18206.37 12.77 52684.68 88888.00 2007-10-19 16:40:23.407 292 18206.20 12.69 52684.77 88888.00 2007-10-19 16:40:23.907 292 18206.13 12.70 52684.71 88888.00 2007-10-19 16:40:24.407 292 18206.15 12.66 52684.75 88888.00 2007-10-19 16:40:24.907 292 18206.11 12.64 52684.71 88888.00 2007-10-19 16:40:25.407 292 18206.25 12.49 52684.79 88888.00 2007-10-19 16:40:25.907 292 18206.14 12.54 52684.66 88888.00 2007-10-19 16:40:26.407 292 18206.06 12.43 52684.50 88888.00 2007-10-19 16:40:26.907 292 18205.98 12.43 52684.49 88888.00 2007-10-19 16:40:27.407 292 18205.91 12.33 52684.58 88888.00 2007-10-19 16:40:27.907 292 18205.82 12.38 52684.65 88888.00 2007-10-19 16:40:28.407 292 18206.03 12.41 52684.53 88888.00 2007-10-19 16:40:28.907 292 18205.97 12.43 52684.45 88888.00 2007-10-19 16:40:29.407 292 18205.95 12.46 52684.54 88888.00 2007-10-19 16:40:29.907 292 18205.94 12.44 52684.62 88888.00 2007-10-19 16:40:30.407 292 18205.91 12.39 52684.53 88888.00 2007-10-19 16:40:30.907 292 18205.93 12.36 52684.48 88888.00 2007-10-19 16:40:31.407 292 18205.85 12.34 52684.49 88888.00 2007-10-19 16:40:31.907 292 18205.86 12.36 52684.49 88888.00 2007-10-19 16:40:32.407 292 18205.76 12.39 52684.61 88888.00 2007-10-19 16:40:32.907 292 18205.77 12.46 52684.66 88888.00 2007-10-19 16:40:33.407 292 18205.91 12.47 52684.53 88888.00 2007-10-19 16:40:33.907 292 18205.88 12.43 52684.42 88888.00 2007-10-19 16:40:34.407 292 18205.95 12.42 52684.40 88888.00 2007-10-19 16:40:34.907 292 18205.95 12.29 52684.36 88888.00 2007-10-19 16:40:35.407 292 18205.87 12.27 52684.41 88888.00 2007-10-19 16:40:35.907 292 18205.87 12.27 52684.49 88888.00 2007-10-19 16:40:36.407 292 18205.81 12.22 52684.28 88888.00 2007-10-19 16:40:36.907 292 18205.77 12.18 52684.34 88888.00 2007-10-19 16:40:37.407 292 18205.77 12.20 52684.18 88888.00 2007-10-19 16:40:37.907 292 18205.83 12.29 52684.14 88888.00 2007-10-19 16:40:38.407 292 18205.77 12.30 52684.17 88888.00 2007-10-19 16:40:38.907 292 18205.80 12.28 52684.16 88888.00 2007-10-19 16:40:39.407 292 18205.87 12.25 52684.13 88888.00 2007-10-19 16:40:39.907 292 18205.77 12.25 52684.20 88888.00 2007-10-19 16:40:40.407 292 18205.73 12.26 52684.36 88888.00 2007-10-19 16:40:40.907 292 18205.71 12.25 52684.34 88888.00 2007-10-19 16:40:41.407 292 18205.68 12.18 52684.29 88888.00 2007-10-19 16:40:41.907 292 18205.68 12.12 52684.27 88888.00 2007-10-19 16:40:42.407 292 18205.74 12.20 52684.37 88888.00 2007-10-19 16:40:42.907 292 18205.68 12.25 52684.33 88888.00 2007-10-19 16:40:43.407 292 18205.75 12.25 52684.30 88888.00 2007-10-19 16:40:43.907 292 18205.62 12.23 52684.39 88888.00 2007-10-19 16:40:44.407 292 18205.72 12.29 52684.32 88888.00 2007-10-19 16:40:44.907 292 18205.60 12.29 52684.25 88888.00 2007-10-19 16:40:45.407 292 18205.46 12.34 52684.21 88888.00 2007-10-19 16:40:45.907 292 18205.71 12.33 52684.21 88888.00 2007-10-19 16:40:46.407 292 18205.89 12.35 52684.16 88888.00 2007-10-19 16:40:46.907 292 18205.81 12.38 52684.16 88888.00 2007-10-19 16:40:47.407 292 18206.04 12.45 52684.28 88888.00 2007-10-19 16:40:47.907 292 18206.19 12.53 52684.36 88888.00 2007-10-19 16:40:48.407 292 18206.02 12.56 52684.39 88888.00 2007-10-19 16:40:48.907 292 18206.00 12.53 52684.43 88888.00 2007-10-19 16:40:49.407 292 18205.82 12.59 52684.37 88888.00 2007-10-19 16:40:49.907 292 18205.66 12.63 52684.37 88888.00 2007-10-19 16:40:50.407 292 18205.53 12.75 52684.26 88888.00 2007-10-19 16:40:50.907 292 18205.49 12.82 52684.32 88888.00 2007-10-19 16:40:51.407 292 18205.43 12.70 52684.51 88888.00 2007-10-19 16:40:51.907 292 18205.23 12.68 52684.50 88888.00 2007-10-19 16:40:52.407 292 18205.42 12.82 52684.39 88888.00 2007-10-19 16:40:52.907 292 18205.40 12.93 52684.42 88888.00 2007-10-19 16:40:53.407 292 18205.39 12.89 52684.51 88888.00 2007-10-19 16:40:53.907 292 18205.32 12.85 52684.53 88888.00 2007-10-19 16:40:54.407 292 18205.35 12.87 52684.62 88888.00 2007-10-19 16:40:54.907 292 18205.39 12.92 52684.54 88888.00 2007-10-19 16:40:55.407 292 18205.50 12.91 52684.65 88888.00 2007-10-19 16:40:55.907 292 18205.51 12.97 52684.72 88888.00 2007-10-19 16:40:56.407 292 18205.55 13.05 52684.57 88888.00 2007-10-19 16:40:56.907 292 18205.77 13.02 52684.49 88888.00 2007-10-19 16:40:57.407 292 18205.74 13.07 52684.55 88888.00 2007-10-19 16:40:57.907 292 18205.80 13.10 52684.60 88888.00 2007-10-19 16:40:58.407 292 18205.86 13.07 52684.49 88888.00 2007-10-19 16:40:58.907 292 18205.75 13.02 52684.39 88888.00 2007-10-19 16:40:59.407 292 18205.53 13.03 52684.31 88888.00 2007-10-19 16:40:59.907 292 18205.43 13.07 52684.17 88888.00 2007-10-19 16:41:00.407 292 18205.51 13.07 52684.22 88888.00 2007-10-19 16:41:00.907 292 18205.62 13.11 52684.33 88888.00 2007-10-19 16:41:01.407 292 18205.67 12.93 52684.32 88888.00 2007-10-19 16:41:01.907 292 18205.64 12.90 52684.32 88888.00 2007-10-19 16:41:02.407 292 18205.51 12.91 52684.31 88888.00 2007-10-19 16:41:02.907 292 18205.63 12.98 52684.33 88888.00 2007-10-19 16:41:03.407 292 18205.76 13.04 52684.15 88888.00 2007-10-19 16:41:03.907 292 18205.84 13.04 52684.06 88888.00 2007-10-19 16:41:04.407 292 18205.67 13.01 52683.94 88888.00 2007-10-19 16:41:04.907 292 18205.81 12.94 52683.99 88888.00 2007-10-19 16:41:05.407 292 18205.89 12.89 52684.14 88888.00 2007-10-19 16:41:05.907 292 18205.93 12.82 52684.17 88888.00 2007-10-19 16:41:06.407 292 18206.10 12.82 52684.22 88888.00 2007-10-19 16:41:06.907 292 18206.04 12.93 52684.11 88888.00 2007-10-19 16:41:07.407 292 18206.02 13.07 52684.00 88888.00 2007-10-19 16:41:07.907 292 18205.97 13.11 52684.08 88888.00 2007-10-19 16:41:08.407 292 18205.67 13.02 52684.06 88888.00 2007-10-19 16:41:08.907 292 18205.51 13.01 52684.03 88888.00 2007-10-19 16:41:09.407 292 18205.72 13.07 52683.94 88888.00 2007-10-19 16:41:09.907 292 18205.80 13.11 52683.74 88888.00 2007-10-19 16:41:10.407 292 18205.65 13.15 52683.81 88888.00 2007-10-19 16:41:10.907 292 18205.52 13.14 52683.88 88888.00 2007-10-19 16:41:11.407 292 18205.66 13.20 52683.78 88888.00 2007-10-19 16:41:11.907 292 18206.11 13.19 52683.87 88888.00 2007-10-19 16:41:12.407 292 18206.31 13.26 52683.91 88888.00 2007-10-19 16:41:12.907 292 18206.30 13.32 52683.88 88888.00 2007-10-19 16:41:13.407 292 18206.31 13.36 52683.90 88888.00 2007-10-19 16:41:13.907 292 18206.41 13.48 52683.88 88888.00 2007-10-19 16:41:14.407 292 18206.63 13.59 52683.86 88888.00 2007-10-19 16:41:14.907 292 18206.39 13.70 52683.87 88888.00 2007-10-19 16:41:15.407 292 18206.28 13.79 52683.91 88888.00 2007-10-19 16:41:15.907 292 18206.27 13.86 52683.97 88888.00 2007-10-19 16:41:16.407 292 18206.19 14.05 52683.95 88888.00 2007-10-19 16:41:16.907 292 18206.22 14.24 52683.99 88888.00 2007-10-19 16:41:17.407 292 18206.46 14.30 52684.02 88888.00 2007-10-19 16:41:17.907 292 18206.39 14.39 52684.05 88888.00 2007-10-19 16:41:18.407 292 18206.37 14.38 52684.08 88888.00 2007-10-19 16:41:18.907 292 18206.25 14.42 52684.11 88888.00 2007-10-19 16:41:19.407 292 18206.24 14.52 52684.15 88888.00 2007-10-19 16:41:19.907 292 18206.30 14.57 52684.14 88888.00 2007-10-19 16:41:20.407 292 18206.29 14.61 52684.09 88888.00 2007-10-19 16:41:20.907 292 18206.18 14.68 52684.09 88888.00 2007-10-19 16:41:21.407 292 18206.13 14.69 52684.05 88888.00 2007-10-19 16:41:21.907 292 18206.16 14.74 52684.05 88888.00 2007-10-19 16:41:22.407 292 18206.24 14.86 52684.10 88888.00 2007-10-19 16:41:22.907 292 18206.35 14.85 52684.17 88888.00 2007-10-19 16:41:23.407 292 18206.39 14.77 52684.08 88888.00 2007-10-19 16:41:23.907 292 18206.41 14.86 52683.99 88888.00 2007-10-19 16:41:24.407 292 18206.39 14.91 52683.99 88888.00 2007-10-19 16:41:24.907 292 18206.36 14.89 52684.03 88888.00 2007-10-19 16:41:25.407 292 18206.31 14.89 52683.93 88888.00 2007-10-19 16:41:25.907 292 18206.36 14.92 52683.90 88888.00 2007-10-19 16:41:26.407 292 18206.33 14.86 52683.96 88888.00 2007-10-19 16:41:26.907 292 18206.31 14.85 52683.91 88888.00 2007-10-19 16:41:27.407 292 18206.30 15.01 52683.86 88888.00 2007-10-19 16:41:27.907 292 18206.44 15.16 52683.97 88888.00 2007-10-19 16:41:28.407 292 18206.54 15.16 52684.03 88888.00 2007-10-19 16:41:28.907 292 18206.41 15.15 52684.03 88888.00 2007-10-19 16:41:29.407 292 18206.40 15.19 52683.98 88888.00 2007-10-19 16:41:29.907 292 18206.48 15.26 52683.95 88888.00 2007-10-19 16:41:30.407 292 18206.42 15.24 52683.95 88888.00 2007-10-19 16:41:30.907 292 18206.36 15.19 52683.98 88888.00 2007-10-19 16:41:31.407 292 18206.35 15.18 52683.98 88888.00 2007-10-19 16:41:31.907 292 18206.37 15.19 52684.04 88888.00 2007-10-19 16:41:32.407 292 18206.41 15.13 52684.10 88888.00 2007-10-19 16:41:32.907 292 18206.49 15.08 52684.19 88888.00 2007-10-19 16:41:33.407 292 18206.79 15.14 52684.10 88888.00 2007-10-19 16:41:33.907 292 18206.82 15.12 52683.97 88888.00 2007-10-19 16:41:34.407 292 18206.87 15.10 52684.10 88888.00 2007-10-19 16:41:34.907 292 18206.72 15.11 52684.06 88888.00 2007-10-19 16:41:35.407 292 18206.43 15.16 52684.11 88888.00 2007-10-19 16:41:35.907 292 18206.69 15.24 52684.11 88888.00 2007-10-19 16:41:36.407 292 18206.63 15.24 52684.00 88888.00 2007-10-19 16:41:36.907 292 18206.63 15.22 52684.03 88888.00 2007-10-19 16:41:37.407 292 18206.82 15.15 52684.10 88888.00 2007-10-19 16:41:37.907 292 18207.00 15.18 52683.96 88888.00 2007-10-19 16:41:38.407 292 18206.84 15.10 52683.87 88888.00 2007-10-19 16:41:38.907 292 18206.72 15.00 52683.95 88888.00 2007-10-19 16:41:39.407 292 18206.73 15.13 52684.03 88888.00 2007-10-19 16:41:39.907 292 18206.85 15.28 52683.99 88888.00 2007-10-19 16:41:40.407 292 18206.96 15.29 52683.93 88888.00 2007-10-19 16:41:40.907 292 18207.04 15.21 52683.96 88888.00 2007-10-19 16:41:41.407 292 18207.03 15.24 52683.91 88888.00 2007-10-19 16:41:41.907 292 18206.97 15.23 52683.97 88888.00 2007-10-19 16:41:42.407 292 18206.95 15.20 52684.08 88888.00 2007-10-19 16:41:42.907 292 18207.11 15.28 52684.03 88888.00 2007-10-19 16:41:43.407 292 18207.20 15.41 52683.99 88888.00 2007-10-19 16:41:43.907 292 18207.32 15.31 52684.14 88888.00 2007-10-19 16:41:44.407 292 18207.47 15.18 52684.15 88888.00 2007-10-19 16:41:44.907 292 18207.34 15.24 52684.00 88888.00 2007-10-19 16:41:45.407 292 18207.28 15.27 52683.94 88888.00 2007-10-19 16:41:45.907 292 18207.32 15.28 52683.98 88888.00 2007-10-19 16:41:46.407 292 18207.36 15.31 52684.05 88888.00 2007-10-19 16:41:46.907 292 18207.43 15.33 52684.14 88888.00 2007-10-19 16:41:47.407 292 18207.55 15.41 52684.07 88888.00 2007-10-19 16:41:47.907 292 18207.72 15.37 52684.14 88888.00 2007-10-19 16:41:48.407 292 18207.72 15.25 52684.15 88888.00 2007-10-19 16:41:48.907 292 18207.78 15.27 52684.28 88888.00 2007-10-19 16:41:49.407 292 18207.73 15.32 52684.41 88888.00 2007-10-19 16:41:49.907 292 18207.79 15.32 52684.41 88888.00 2007-10-19 16:41:50.407 292 18207.71 15.41 52684.34 88888.00 2007-10-19 16:41:50.907 292 18207.63 15.38 52684.43 88888.00 2007-10-19 16:41:51.407 292 18207.60 15.33 52684.42 88888.00 2007-10-19 16:41:51.907 292 18207.46 15.33 52684.34 88888.00 2007-10-19 16:41:52.407 292 18207.43 15.30 52684.32 88888.00 2007-10-19 16:41:52.907 292 18207.48 15.31 52684.42 88888.00 2007-10-19 16:41:53.407 292 18207.50 15.31 52684.56 88888.00 2007-10-19 16:41:53.907 292 18207.49 15.30 52684.55 88888.00 2007-10-19 16:41:54.407 292 18207.46 15.28 52684.55 88888.00 2007-10-19 16:41:54.907 292 18207.49 15.33 52684.56 88888.00 2007-10-19 16:41:55.407 292 18207.48 15.38 52684.62 88888.00 2007-10-19 16:41:55.907 292 18207.34 15.28 52684.69 88888.00 2007-10-19 16:41:56.407 292 18207.20 15.22 52684.65 88888.00 2007-10-19 16:41:56.907 292 18207.15 15.25 52684.66 88888.00 2007-10-19 16:41:57.407 292 18207.15 15.36 52684.65 88888.00 2007-10-19 16:41:57.907 292 18207.11 15.37 52684.68 88888.00 2007-10-19 16:41:58.407 292 18207.22 15.43 52684.68 88888.00 2007-10-19 16:41:58.907 292 18207.03 15.52 52684.74 88888.00 2007-10-19 16:41:59.407 292 18207.06 15.48 52684.84 88888.00 2007-10-19 16:41:59.907 292 18207.24 15.48 52684.86 88888.00 2007-10-19 16:42:00.407 292 18207.39 15.42 52684.92 88888.00 2007-10-19 16:42:00.907 292 18207.46 15.33 52684.99 88888.00 2007-10-19 16:42:01.407 292 18207.17 15.35 52685.03 88888.00 2007-10-19 16:42:01.907 292 18207.01 15.30 52685.13 88888.00 2007-10-19 16:42:02.407 292 18206.96 15.23 52685.19 88888.00 2007-10-19 16:42:02.907 292 18207.16 15.33 52685.15 88888.00 2007-10-19 16:42:03.407 292 18207.28 15.35 52685.18 88888.00 2007-10-19 16:42:03.907 292 18207.11 15.39 52685.14 88888.00 2007-10-19 16:42:04.407 292 18206.98 15.37 52685.15 88888.00 2007-10-19 16:42:04.907 292 18207.01 15.33 52685.09 88888.00 2007-10-19 16:42:05.407 292 18207.02 15.33 52684.95 88888.00 2007-10-19 16:42:05.907 292 18207.03 15.35 52685.00 88888.00 2007-10-19 16:42:06.407 292 18207.05 15.22 52685.07 88888.00 2007-10-19 16:42:06.907 292 18207.03 15.21 52684.92 88888.00 2007-10-19 16:42:07.407 292 18207.01 15.15 52684.95 88888.00 2007-10-19 16:42:07.907 292 18206.95 15.10 52685.03 88888.00 2007-10-19 16:42:08.407 292 18206.78 15.07 52685.10 88888.00 2007-10-19 16:42:08.907 292 18206.93 14.97 52685.12 88888.00 2007-10-19 16:42:09.407 292 18206.80 14.93 52685.14 88888.00 2007-10-19 16:42:09.907 292 18206.97 14.97 52685.15 88888.00 2007-10-19 16:42:10.407 292 18206.93 14.92 52685.21 88888.00 2007-10-19 16:42:10.907 292 18206.74 14.92 52685.14 88888.00 2007-10-19 16:42:11.407 292 18206.63 14.95 52685.29 88888.00 2007-10-19 16:42:11.907 292 18206.89 14.91 52685.30 88888.00 2007-10-19 16:42:12.407 292 18206.84 14.85 52685.25 88888.00 2007-10-19 16:42:12.907 292 18206.68 14.75 52685.32 88888.00 2007-10-19 16:42:13.407 292 18206.89 14.77 52685.33 88888.00 2007-10-19 16:42:13.907 292 18207.00 14.72 52685.30 88888.00 2007-10-19 16:42:14.407 292 18206.97 14.67 52685.24 88888.00 2007-10-19 16:42:14.907 292 18206.76 14.71 52685.18 88888.00 2007-10-19 16:42:15.407 292 18206.63 14.64 52685.21 88888.00 2007-10-19 16:42:15.907 292 18206.89 14.65 52685.27 88888.00 2007-10-19 16:42:16.407 292 18207.09 14.56 52685.25 88888.00 2007-10-19 16:42:16.907 292 18206.95 14.47 52685.31 88888.00 2007-10-19 16:42:17.407 292 18206.80 14.44 52685.20 88888.00 2007-10-19 16:42:17.907 292 18206.83 14.43 52685.10 88888.00 2007-10-19 16:42:18.407 292 18206.96 14.40 52685.00 88888.00 2007-10-19 16:42:18.907 292 18206.76 14.45 52685.02 88888.00 2007-10-19 16:42:19.407 292 18206.73 14.41 52685.08 88888.00 2007-10-19 16:42:19.907 292 18206.61 14.36 52685.14 88888.00 2007-10-19 16:42:20.407 292 18206.70 14.37 52685.04 88888.00 2007-10-19 16:42:20.907 292 18206.76 14.34 52685.07 88888.00 2007-10-19 16:42:21.407 292 18206.94 14.27 52685.21 88888.00 2007-10-19 16:42:21.907 292 18206.85 14.28 52685.19 88888.00 2007-10-19 16:42:22.407 292 18206.68 14.27 52685.30 88888.00 2007-10-19 16:42:22.907 292 18206.68 14.26 52685.33 88888.00 2007-10-19 16:42:23.407 292 18206.60 14.16 52685.33 88888.00 2007-10-19 16:42:23.907 292 18206.72 14.06 52685.29 88888.00 2007-10-19 16:42:24.407 292 18206.80 14.02 52685.29 88888.00 2007-10-19 16:42:24.907 292 18206.83 14.05 52685.43 88888.00 2007-10-19 16:42:25.407 292 18206.79 13.92 52685.42 88888.00 2007-10-19 16:42:25.907 292 18206.76 13.91 52685.35 88888.00 2007-10-19 16:42:26.407 292 18206.83 14.00 52685.43 88888.00 2007-10-19 16:42:26.907 292 18206.90 14.03 52685.47 88888.00 2007-10-19 16:42:27.407 292 18206.89 13.97 52685.54 88888.00 2007-10-19 16:42:27.907 292 18206.79 13.99 52685.47 88888.00 2007-10-19 16:42:28.407 292 18206.73 14.01 52685.41 88888.00 2007-10-19 16:42:28.907 292 18206.64 13.99 52685.52 88888.00 2007-10-19 16:42:29.407 292 18206.60 13.93 52685.62 88888.00 2007-10-19 16:42:29.907 292 18206.57 13.87 52685.64 88888.00 2007-10-19 16:42:30.407 292 18206.72 13.86 52685.61 88888.00 2007-10-19 16:42:30.907 292 18206.81 13.88 52685.57 88888.00 2007-10-19 16:42:31.407 292 18206.81 13.77 52685.52 88888.00 2007-10-19 16:42:31.907 292 18206.85 13.76 52685.57 88888.00 2007-10-19 16:42:32.407 292 18206.65 13.74 52685.62 88888.00 2007-10-19 16:42:32.907 292 18206.75 13.70 52685.65 88888.00 2007-10-19 16:42:33.407 292 18206.89 13.73 52685.65 88888.00 2007-10-19 16:42:33.907 292 18206.80 13.74 52685.60 88888.00 2007-10-19 16:42:34.407 292 18206.74 13.75 52685.45 88888.00 2007-10-19 16:42:34.907 292 18206.59 13.81 52685.43 88888.00 2007-10-19 16:42:35.407 292 18206.63 13.78 52685.49 88888.00 2007-10-19 16:42:35.907 292 18206.61 13.75 52685.52 88888.00 2007-10-19 16:42:36.407 292 18206.62 13.80 52685.56 88888.00 2007-10-19 16:42:36.907 292 18206.61 13.78 52685.54 88888.00 2007-10-19 16:42:37.407 292 18206.58 13.73 52685.58 88888.00 2007-10-19 16:42:37.907 292 18206.48 13.72 52685.66 88888.00 2007-10-19 16:42:38.407 292 18206.48 13.73 52685.66 88888.00 2007-10-19 16:42:38.907 292 18206.46 13.79 52685.62 88888.00 2007-10-19 16:42:39.407 292 18206.39 13.69 52685.42 88888.00 2007-10-19 16:42:39.907 292 18206.37 13.63 52685.37 88888.00 2007-10-19 16:42:40.407 292 18206.44 13.66 52685.39 88888.00 2007-10-19 16:42:40.907 292 18206.49 13.73 52685.38 88888.00 2007-10-19 16:42:41.407 292 18206.67 13.73 52685.44 88888.00 2007-10-19 16:42:41.907 292 18206.71 13.68 52685.37 88888.00 2007-10-19 16:42:42.407 292 18206.35 13.63 52685.49 88888.00 2007-10-19 16:42:42.907 292 18206.31 13.65 52685.48 88888.00 2007-10-19 16:42:43.407 292 18206.48 13.64 52685.44 88888.00 2007-10-19 16:42:43.907 292 18206.67 13.64 52685.50 88888.00 2007-10-19 16:42:44.407 292 18206.56 13.58 52685.47 88888.00 2007-10-19 16:42:44.907 292 18206.39 13.58 52685.36 88888.00 2007-10-19 16:42:45.407 292 18206.40 13.53 52685.23 88888.00 2007-10-19 16:42:45.907 292 18206.50 13.49 52685.20 88888.00 2007-10-19 16:42:46.407 292 18206.53 13.46 52685.18 88888.00 2007-10-19 16:42:46.907 292 18206.53 13.49 52685.14 88888.00 2007-10-19 16:42:47.407 292 18206.67 13.44 52685.12 88888.00 2007-10-19 16:42:47.907 292 18206.58 13.45 52685.08 88888.00 2007-10-19 16:42:48.407 292 18206.57 13.45 52685.11 88888.00 2007-10-19 16:42:48.907 292 18206.73 13.40 52685.16 88888.00 2007-10-19 16:42:49.407 292 18206.82 13.29 52685.19 88888.00 2007-10-19 16:42:49.907 292 18206.83 13.18 52685.23 88888.00 2007-10-19 16:42:50.407 292 18206.89 13.15 52685.31 88888.00 2007-10-19 16:42:50.907 292 18206.89 13.22 52685.31 88888.00 2007-10-19 16:42:51.407 292 18206.84 13.25 52685.34 88888.00 2007-10-19 16:42:51.907 292 18206.76 13.20 52685.31 88888.00 2007-10-19 16:42:52.407 292 18206.93 13.18 52685.24 88888.00 2007-10-19 16:42:52.907 292 18207.04 13.16 52685.21 88888.00 2007-10-19 16:42:53.407 292 18207.17 13.11 52685.20 88888.00 2007-10-19 16:42:53.907 292 18207.20 13.07 52685.23 88888.00 2007-10-19 16:42:54.407 292 18207.18 13.10 52685.24 88888.00 2007-10-19 16:42:54.907 292 18207.09 13.19 52685.18 88888.00 2007-10-19 16:42:55.407 292 18207.16 13.18 52685.10 88888.00 2007-10-19 16:42:55.907 292 18207.35 13.13 52685.08 88888.00 2007-10-19 16:42:56.407 292 18207.45 13.07 52685.00 88888.00 2007-10-19 16:42:56.907 292 18207.43 13.07 52685.00 88888.00 2007-10-19 16:42:57.407 292 18207.49 13.10 52685.07 88888.00 2007-10-19 16:42:57.907 292 18207.19 13.12 52685.06 88888.00 2007-10-19 16:42:58.407 292 18207.30 13.25 52685.14 88888.00 2007-10-19 16:42:58.907 292 18207.28 13.27 52685.12 88888.00 2007-10-19 16:42:59.407 292 18207.24 13.27 52685.10 88888.00 2007-10-19 16:42:59.907 292 18207.38 13.24 52685.16 88888.00 2007-10-19 16:43:00.407 292 18207.50 13.21 52685.11 88888.00 2007-10-19 16:43:00.907 292 18207.44 13.22 52685.13 88888.00 2007-10-19 16:43:01.407 292 18207.25 13.35 52685.22 88888.00 2007-10-19 16:43:01.907 292 18207.19 13.58 52685.27 88888.00 2007-10-19 16:43:02.407 292 18207.17 13.68 52685.30 88888.00 2007-10-19 16:43:02.907 292 18207.24 13.76 52685.35 88888.00 2007-10-19 16:43:03.407 292 18207.30 13.81 52685.35 88888.00 2007-10-19 16:43:03.907 292 18207.15 13.84 52685.39 88888.00 2007-10-19 16:43:04.407 292 18207.18 13.93 52685.30 88888.00 2007-10-19 16:43:04.907 292 18207.13 14.04 52685.26 88888.00 2007-10-19 16:43:05.407 292 18207.09 14.07 52685.29 88888.00 2007-10-19 16:43:05.907 292 18207.11 14.06 52685.33 88888.00 2007-10-19 16:43:06.407 292 18207.08 14.16 52685.21 88888.00 2007-10-19 16:43:06.907 292 18207.15 14.19 52685.08 88888.00 2007-10-19 16:43:07.407 292 18207.17 14.16 52685.03 88888.00 2007-10-19 16:43:07.907 292 18207.07 14.21 52685.01 88888.00 2007-10-19 16:43:08.407 292 18207.16 14.31 52684.94 88888.00 2007-10-19 16:43:08.907 292 18207.11 14.34 52684.86 88888.00 2007-10-19 16:43:09.407 292 18207.03 14.28 52684.94 88888.00 2007-10-19 16:43:09.907 292 18206.94 14.25 52684.96 88888.00 2007-10-19 16:43:10.407 292 18206.86 14.26 52684.97 88888.00 2007-10-19 16:43:10.907 292 18206.94 14.26 52685.00 88888.00 2007-10-19 16:43:11.407 292 18207.05 14.23 52685.02 88888.00 2007-10-19 16:43:11.907 292 18207.29 14.22 52685.09 88888.00 2007-10-19 16:43:12.407 292 18207.18 14.22 52684.94 88888.00 2007-10-19 16:43:12.907 292 18207.22 14.14 52684.85 88888.00 2007-10-19 16:43:13.407 292 18207.29 14.13 52684.84 88888.00 2007-10-19 16:43:13.907 292 18207.23 14.18 52684.78 88888.00 2007-10-19 16:43:14.407 292 18207.44 14.24 52684.76 88888.00 2007-10-19 16:43:14.907 292 18207.55 14.24 52684.85 88888.00 2007-10-19 16:43:15.407 292 18207.54 14.26 52684.79 88888.00 2007-10-19 16:43:15.907 292 18207.66 14.25 52684.84 88888.00 2007-10-19 16:43:16.407 292 18207.66 14.27 52684.78 88888.00 2007-10-19 16:43:16.907 292 18207.73 14.29 52684.80 88888.00 2007-10-19 16:43:17.407 292 18207.84 14.25 52684.87 88888.00 2007-10-19 16:43:17.907 292 18207.80 14.30 52684.96 88888.00 2007-10-19 16:43:18.407 292 18207.73 14.35 52684.91 88888.00 2007-10-19 16:43:18.907 292 18207.74 14.39 52684.90 88888.00 2007-10-19 16:43:19.407 292 18207.83 14.40 52684.87 88888.00 2007-10-19 16:43:19.907 292 18207.96 14.34 52684.74 88888.00 2007-10-19 16:43:20.407 292 18208.04 14.29 52684.75 88888.00 2007-10-19 16:43:20.907 292 18208.01 14.31 52684.76 88888.00 2007-10-19 16:43:21.407 292 18208.07 14.37 52684.61 88888.00 2007-10-19 16:43:21.907 292 18207.99 14.51 52684.52 88888.00 2007-10-19 16:43:22.407 292 18208.14 14.40 52684.63 88888.00 2007-10-19 16:43:22.907 292 18208.19 14.37 52684.63 88888.00 2007-10-19 16:43:23.407 292 18208.25 14.39 52684.65 88888.00 2007-10-19 16:43:23.907 292 18208.37 14.36 52684.61 88888.00 2007-10-19 16:43:24.407 292 18208.43 14.34 52684.62 88888.00 2007-10-19 16:43:24.907 292 18208.34 14.32 52684.60 88888.00 2007-10-19 16:43:25.407 292 18208.27 14.29 52684.67 88888.00 2007-10-19 16:43:25.907 292 18208.35 14.36 52684.60 88888.00 2007-10-19 16:43:26.407 292 18208.48 14.45 52684.56 88888.00 2007-10-19 16:43:26.907 292 18208.48 14.46 52684.62 88888.00 2007-10-19 16:43:27.407 292 18208.53 14.49 52684.61 88888.00 2007-10-19 16:43:27.907 292 18208.46 14.53 52684.57 88888.00 2007-10-19 16:43:28.407 292 18208.42 14.53 52684.58 88888.00 2007-10-19 16:43:28.907 292 18208.60 14.61 52684.72 88888.00 2007-10-19 16:43:29.407 292 18208.53 14.66 52684.68 88888.00 2007-10-19 16:43:29.907 292 18208.43 14.73 52684.74 88888.00 2007-10-19 16:43:30.407 292 18208.31 14.74 52684.67 88888.00 2007-10-19 16:43:30.907 292 18208.45 14.75 52684.61 88888.00 2007-10-19 16:43:31.407 292 18208.42 14.72 52684.57 88888.00 2007-10-19 16:43:31.907 292 18208.49 14.66 52684.60 88888.00 2007-10-19 16:43:32.407 292 18208.56 14.67 52684.57 88888.00 2007-10-19 16:43:32.907 292 18208.46 14.75 52684.57 88888.00 2007-10-19 16:43:33.407 292 18208.48 14.72 52684.62 88888.00 2007-10-19 16:43:33.907 292 18208.85 14.73 52684.64 88888.00 2007-10-19 16:43:34.407 292 18208.97 14.73 52684.61 88888.00 2007-10-19 16:43:34.907 292 18208.86 14.74 52684.67 88888.00 2007-10-19 16:43:35.407 292 18208.91 14.82 52684.66 88888.00 2007-10-19 16:43:35.907 292 18208.81 14.78 52684.61 88888.00 2007-10-19 16:43:36.407 292 18208.82 14.81 52684.58 88888.00 2007-10-19 16:43:36.907 292 18208.91 14.91 52684.67 88888.00 2007-10-19 16:43:37.407 292 18209.03 14.95 52684.83 88888.00 2007-10-19 16:43:37.907 292 18209.18 14.94 52684.92 88888.00 2007-10-19 16:43:38.407 292 18209.12 15.04 52684.98 88888.00 2007-10-19 16:43:38.907 292 18208.95 15.04 52684.90 88888.00 2007-10-19 16:43:39.407 292 18208.71 15.07 52684.80 88888.00 2007-10-19 16:43:39.907 292 18208.86 15.06 52684.85 88888.00 2007-10-19 16:43:40.407 292 18208.92 15.01 52684.78 88888.00 2007-10-19 16:43:40.907 292 18209.06 15.07 52684.85 88888.00 2007-10-19 16:43:41.407 292 18209.19 15.16 52684.94 88888.00 2007-10-19 16:43:41.907 292 18209.23 15.22 52684.86 88888.00 2007-10-19 16:43:42.407 292 18209.20 15.22 52684.85 88888.00 2007-10-19 16:43:42.907 292 18209.15 15.20 52684.88 88888.00 2007-10-19 16:43:43.407 292 18209.09 15.21 52684.91 88888.00 2007-10-19 16:43:43.907 292 18209.21 15.29 52684.94 88888.00 2007-10-19 16:43:44.407 292 18209.15 15.33 52684.88 88888.00 2007-10-19 16:43:44.907 292 18209.11 15.32 52684.92 88888.00 2007-10-19 16:43:45.407 292 18208.80 15.37 52684.90 88888.00 2007-10-19 16:43:45.907 292 18209.01 15.43 52684.87 88888.00 2007-10-19 16:43:46.407 292 18209.19 15.54 52684.90 88888.00 2007-10-19 16:43:46.907 292 18209.18 15.56 52684.81 88888.00 2007-10-19 16:43:47.407 292 18209.12 15.63 52684.73 88888.00 2007-10-19 16:43:47.907 292 18209.07 15.71 52684.79 88888.00 2007-10-19 16:43:48.407 292 18209.08 15.78 52684.85 88888.00 2007-10-19 16:43:48.907 292 18208.97 15.71 52684.84 88888.00 2007-10-19 16:43:49.407 292 18208.98 15.67 52684.76 88888.00 2007-10-19 16:43:49.907 292 18209.07 15.67 52684.76 88888.00 2007-10-19 16:43:50.407 292 18209.24 15.76 52684.91 88888.00 2007-10-19 16:43:50.907 292 18209.11 15.77 52684.91 88888.00 2007-10-19 16:43:51.407 292 18208.96 15.86 52684.97 88888.00 2007-10-19 16:43:51.907 292 18209.00 15.90 52684.91 88888.00 2007-10-19 16:43:52.407 292 18208.89 15.87 52684.92 88888.00 2007-10-19 16:43:52.907 292 18208.85 15.87 52685.03 88888.00 2007-10-19 16:43:53.407 292 18208.82 15.80 52685.02 88888.00 2007-10-19 16:43:53.907 292 18208.71 15.81 52684.97 88888.00 2007-10-19 16:43:54.407 292 18208.68 15.81 52685.02 88888.00 2007-10-19 16:43:54.907 292 18208.75 15.86 52685.12 88888.00 2007-10-19 16:43:55.407 292 18208.81 15.88 52685.11 88888.00 2007-10-19 16:43:55.907 292 18208.77 15.89 52685.09 88888.00 2007-10-19 16:43:56.407 292 18208.75 15.88 52685.18 88888.00 2007-10-19 16:43:56.907 292 18208.63 15.97 52685.20 88888.00 2007-10-19 16:43:57.407 292 18208.53 16.00 52685.14 88888.00 2007-10-19 16:43:57.907 292 18208.58 15.96 52685.09 88888.00 2007-10-19 16:43:58.407 292 18208.56 15.95 52685.14 88888.00 2007-10-19 16:43:58.907 292 18208.57 15.97 52685.30 88888.00 2007-10-19 16:43:59.407 292 18208.50 16.08 52685.33 88888.00 2007-10-19 16:43:59.907 292 18208.37 16.07 52685.24 88888.00 2007-10-19 16:44:00.407 292 18208.33 16.04 52685.19 88888.00 2007-10-19 16:44:00.907 292 18208.33 16.00 52685.27 88888.00 2007-10-19 16:44:01.407 292 18208.07 16.04 52685.42 88888.00 2007-10-19 16:44:01.907 292 18208.02 16.05 52685.35 88888.00 2007-10-19 16:44:02.407 292 18207.90 15.99 52685.33 88888.00 2007-10-19 16:44:02.907 292 18207.77 16.05 52685.34 88888.00 2007-10-19 16:44:03.407 292 18207.73 16.10 52685.24 88888.00 2007-10-19 16:44:03.907 292 18207.70 16.10 52685.18 88888.00 2007-10-19 16:44:04.407 292 18207.87 16.09 52685.30 88888.00 2007-10-19 16:44:04.907 292 18207.76 16.01 52685.37 88888.00 2007-10-19 16:44:05.407 292 18207.80 16.04 52685.37 88888.00 2007-10-19 16:44:05.907 292 18207.98 16.03 52685.36 88888.00 2007-10-19 16:44:06.407 292 18208.04 16.08 52685.42 88888.00 2007-10-19 16:44:06.907 292 18207.93 16.11 52685.54 88888.00 2007-10-19 16:44:07.407 292 18207.81 16.07 52685.54 88888.00 2007-10-19 16:44:07.907 292 18207.77 16.07 52685.57 88888.00 2007-10-19 16:44:08.407 292 18207.81 16.11 52685.59 88888.00 2007-10-19 16:44:08.907 292 18207.82 16.11 52685.48 88888.00 2007-10-19 16:44:09.407 292 18207.69 16.15 52685.57 88888.00 2007-10-19 16:44:09.907 292 18207.81 16.22 52685.52 88888.00 2007-10-19 16:44:10.407 292 18207.98 16.25 52685.49 88888.00 2007-10-19 16:44:10.907 292 18208.24 16.20 52685.48 88888.00 2007-10-19 16:44:11.407 292 18208.37 16.18 52685.53 88888.00 2007-10-19 16:44:11.907 292 18208.16 16.20 52685.54 88888.00 2007-10-19 16:44:12.407 292 18208.13 16.15 52685.55 88888.00 2007-10-19 16:44:12.907 292 18208.04 16.19 52685.59 88888.00 2007-10-19 16:44:13.407 292 18207.99 16.15 52685.66 88888.00 2007-10-19 16:44:13.907 292 18207.98 16.12 52685.79 88888.00 2007-10-19 16:44:14.407 292 18207.93 16.11 52685.78 88888.00 2007-10-19 16:44:14.907 292 18207.95 16.26 52685.90 88888.00 2007-10-19 16:44:15.407 292 18207.91 16.33 52686.02 88888.00 2007-10-19 16:44:15.907 292 18207.82 16.35 52685.97 88888.00 2007-10-19 16:44:16.407 292 18207.88 16.34 52685.88 88888.00 2007-10-19 16:44:16.907 292 18207.82 16.31 52685.89 88888.00 2007-10-19 16:44:17.407 292 18207.73 16.34 52685.96 88888.00 2007-10-19 16:44:17.907 292 18207.63 16.37 52686.02 88888.00 2007-10-19 16:44:18.407 292 18207.51 16.30 52685.89 88888.00 2007-10-19 16:44:18.907 292 18207.45 16.35 52685.85 88888.00 2007-10-19 16:44:19.407 292 18207.59 16.38 52685.81 88888.00 2007-10-19 16:44:19.907 292 18207.56 16.34 52685.96 88888.00 2007-10-19 16:44:20.407 292 18207.33 16.25 52686.05 88888.00 2007-10-19 16:44:20.907 292 18207.24 16.24 52686.03 88888.00 2007-10-19 16:44:21.407 292 18207.03 16.29 52686.01 88888.00 2007-10-19 16:44:21.907 292 18207.05 16.27 52685.97 88888.00 2007-10-19 16:44:22.407 292 18207.17 16.13 52685.99 88888.00 2007-10-19 16:44:22.907 292 18207.13 16.12 52685.91 88888.00 2007-10-19 16:44:23.407 292 18206.95 16.07 52685.88 88888.00 2007-10-19 16:44:23.907 292 18206.97 16.05 52685.89 88888.00 2007-10-19 16:44:24.407 292 18207.11 16.10 52685.74 88888.00 2007-10-19 16:44:24.907 292 18207.00 16.11 52685.76 88888.00 2007-10-19 16:44:25.407 292 18206.75 16.03 52685.87 88888.00 2007-10-19 16:44:25.907 292 18206.91 16.05 52685.95 88888.00 2007-10-19 16:44:26.407 292 18207.06 16.08 52685.90 88888.00 2007-10-19 16:44:26.907 292 18206.79 16.01 52685.91 88888.00 2007-10-19 16:44:27.407 292 18206.61 15.94 52685.92 88888.00 2007-10-19 16:44:27.907 292 18206.54 15.99 52685.90 88888.00 2007-10-19 16:44:28.407 292 18206.35 15.90 52685.85 88888.00 2007-10-19 16:44:28.907 292 18206.17 15.77 52685.84 88888.00 2007-10-19 16:44:29.407 292 18206.07 15.73 52685.77 88888.00 2007-10-19 16:44:29.907 292 18205.95 15.72 52685.70 88888.00 2007-10-19 16:44:30.407 292 18206.17 15.71 52685.61 88888.00 2007-10-19 16:44:30.907 292 18206.32 15.62 52685.74 88888.00 2007-10-19 16:44:31.407 292 18206.28 15.46 52685.73 88888.00 2007-10-19 16:44:31.907 292 18206.27 15.37 52685.56 88888.00 2007-10-19 16:44:32.407 292 18206.19 15.26 52685.45 88888.00 2007-10-19 16:44:32.907 292 18206.04 15.29 52685.39 88888.00 2007-10-19 16:44:33.407 292 18206.02 15.30 52685.41 88888.00 2007-10-19 16:44:33.907 292 18206.13 15.27 52685.42 88888.00 2007-10-19 16:44:34.407 292 18206.25 15.25 52685.36 88888.00 2007-10-19 16:44:34.907 292 18206.20 15.21 52685.30 88888.00 2007-10-19 16:44:35.407 292 18206.33 15.31 52685.23 88888.00 2007-10-19 16:44:35.907 292 18206.38 15.32 52685.22 88888.00 2007-10-19 16:44:36.407 292 18206.31 15.30 52685.10 88888.00 2007-10-19 16:44:36.907 292 18206.46 15.26 52685.04 88888.00 2007-10-19 16:44:37.407 292 18206.63 15.36 52685.11 88888.00 2007-10-19 16:44:37.907 292 18206.71 15.36 52685.23 88888.00 2007-10-19 16:44:38.407 292 18206.60 15.36 52685.18 88888.00 2007-10-19 16:44:38.907 292 18206.69 15.44 52685.09 88888.00 2007-10-19 16:44:39.407 292 18206.81 15.44 52685.04 88888.00 2007-10-19 16:44:39.907 292 18206.75 15.49 52685.14 88888.00 2007-10-19 16:44:40.407 292 18206.73 15.46 52684.98 88888.00 2007-10-19 16:44:40.907 292 18206.74 15.48 52684.89 88888.00 2007-10-19 16:44:41.407 292 18206.80 15.47 52685.13 88888.00 2007-10-19 16:44:41.907 292 18206.68 15.39 52685.22 88888.00 2007-10-19 16:44:42.407 292 18206.72 15.38 52685.33 88888.00 2007-10-19 16:44:42.907 292 18206.63 15.40 52685.31 88888.00 2007-10-19 16:44:43.407 292 18206.54 15.29 52685.26 88888.00 2007-10-19 16:44:43.907 292 18206.65 15.29 52685.21 88888.00 2007-10-19 16:44:44.407 292 18206.80 15.36 52685.20 88888.00 2007-10-19 16:44:44.907 292 18206.85 15.30 52685.30 88888.00 2007-10-19 16:44:45.407 292 18206.91 15.20 52685.36 88888.00 2007-10-19 16:44:45.907 292 18206.89 15.02 52685.19 88888.00 2007-10-19 16:44:46.407 292 18206.76 14.97 52685.24 88888.00 2007-10-19 16:44:46.907 292 18206.68 14.98 52685.27 88888.00 2007-10-19 16:44:47.407 292 18206.65 14.87 52685.32 88888.00 2007-10-19 16:44:47.907 292 18206.63 14.78 52685.38 88888.00 2007-10-19 16:44:48.407 292 18206.63 14.73 52685.39 88888.00 2007-10-19 16:44:48.907 292 18206.51 14.59 52685.37 88888.00 2007-10-19 16:44:49.407 292 18206.48 14.48 52685.38 88888.00 2007-10-19 16:44:49.907 292 18206.48 14.39 52685.36 88888.00 2007-10-19 16:44:50.407 292 18206.37 14.25 52685.46 88888.00 2007-10-19 16:44:50.907 292 18206.31 14.18 52685.45 88888.00 2007-10-19 16:44:51.407 292 18206.11 14.03 52685.43 88888.00 2007-10-19 16:44:51.907 292 18206.07 13.92 52685.49 88888.00 2007-10-19 16:44:52.407 292 18206.05 13.90 52685.46 88888.00 2007-10-19 16:44:52.907 292 18206.10 13.77 52685.41 88888.00 2007-10-19 16:44:53.407 292 18206.09 13.65 52685.43 88888.00 2007-10-19 16:44:53.907 292 18206.00 13.65 52685.35 88888.00 2007-10-19 16:44:54.407 292 18205.99 13.67 52685.33 88888.00 2007-10-19 16:44:54.907 292 18205.91 13.59 52685.36 88888.00 2007-10-19 16:44:55.407 292 18205.88 13.52 52685.39 88888.00 2007-10-19 16:44:55.907 292 18205.77 13.49 52685.42 88888.00 2007-10-19 16:44:56.407 292 18205.81 13.43 52685.43 88888.00 2007-10-19 16:44:56.907 292 18205.81 13.40 52685.37 88888.00 2007-10-19 16:44:57.407 292 18205.78 13.41 52685.36 88888.00 2007-10-19 16:44:57.907 292 18205.85 13.34 52685.44 88888.00 2007-10-19 16:44:58.407 292 18205.67 13.41 52685.32 88888.00 2007-10-19 16:44:58.907 292 18205.51 13.40 52685.39 88888.00 2007-10-19 16:44:59.407 292 18205.76 13.31 52685.43 88888.00 2007-10-19 16:44:59.907 292 18205.81 13.29 52685.36 88888.00 2007-10-19 16:45:00.407 292 18206.02 13.23 52685.46 88888.00 2007-10-19 16:45:00.907 292 18206.05 13.30 52685.52 88888.00 2007-10-19 16:45:01.407 292 18205.83 13.40 52685.37 88888.00 2007-10-19 16:45:01.907 292 18205.48 13.57 52685.38 88888.00 2007-10-19 16:45:02.407 292 18205.51 13.62 52685.34 88888.00 2007-10-19 16:45:02.907 292 18205.70 13.67 52685.23 88888.00 2007-10-19 16:45:03.407 292 18205.71 13.69 52685.19 88888.00 2007-10-19 16:45:03.907 292 18205.64 13.81 52685.26 88888.00 2007-10-19 16:45:04.407 292 18205.61 14.01 52685.34 88888.00 2007-10-19 16:45:04.907 292 18205.45 14.07 52685.35 88888.00 2007-10-19 16:45:05.407 292 18205.46 14.08 52685.37 88888.00 2007-10-19 16:45:05.907 292 18205.56 14.20 52685.42 88888.00 2007-10-19 16:45:06.407 292 18205.61 14.23 52685.50 88888.00 2007-10-19 16:45:06.907 292 18205.64 14.25 52685.53 88888.00 2007-10-19 16:45:07.407 292 18205.63 14.29 52685.39 88888.00 2007-10-19 16:45:07.907 292 18205.61 14.24 52685.34 88888.00 2007-10-19 16:45:08.407 292 18205.30 14.25 52685.45 88888.00 2007-10-19 16:45:08.907 292 18205.34 14.23 52685.41 88888.00 2007-10-19 16:45:09.407 292 18205.08 14.28 52685.39 88888.00 2007-10-19 16:45:09.907 292 18205.08 14.27 52685.39 88888.00 2007-10-19 16:45:10.407 292 18205.11 14.27 52685.37 88888.00 2007-10-19 16:45:10.907 292 18204.90 14.24 52685.35 88888.00 2007-10-19 16:45:11.407 292 18204.79 14.21 52685.24 88888.00 2007-10-19 16:45:11.907 292 18204.95 14.22 52685.27 88888.00 2007-10-19 16:45:12.407 292 18204.97 14.16 52685.37 88888.00 2007-10-19 16:45:12.907 292 18205.10 14.15 52685.34 88888.00 2007-10-19 16:45:13.407 292 18205.13 14.18 52685.44 88888.00 2007-10-19 16:45:13.907 292 18205.27 14.19 52685.38 88888.00 2007-10-19 16:45:14.407 292 18205.01 14.12 52685.31 88888.00 2007-10-19 16:45:14.907 292 18204.96 14.10 52685.41 88888.00 2007-10-19 16:45:15.407 292 18205.00 14.06 52685.37 88888.00 2007-10-19 16:45:15.907 292 18204.97 13.98 52685.36 88888.00 2007-10-19 16:45:16.407 292 18204.89 14.01 52685.31 88888.00 2007-10-19 16:45:16.907 292 18204.53 14.05 52685.47 88888.00 2007-10-19 16:45:17.407 292 18204.62 14.01 52685.50 88888.00 2007-10-19 16:45:17.907 292 18204.59 13.98 52685.50 88888.00 2007-10-19 16:45:18.407 292 18204.54 13.91 52685.52 88888.00 2007-10-19 16:45:18.907 292 18204.48 13.84 52685.66 88888.00 2007-10-19 16:45:19.407 292 18204.54 13.78 52685.71 88888.00 2007-10-19 16:45:19.907 292 18204.72 13.74 52685.52 88888.00 2007-10-19 16:45:20.407 292 18204.72 13.72 52685.44 88888.00 2007-10-19 16:45:20.907 292 18204.52 13.61 52685.36 88888.00 2007-10-19 16:45:21.407 292 18204.46 13.42 52685.36 88888.00 2007-10-19 16:45:21.907 292 18204.58 13.27 52685.44 88888.00 2007-10-19 16:45:22.407 292 18204.63 13.13 52685.43 88888.00 2007-10-19 16:45:22.907 292 18204.63 12.98 52685.42 88888.00 2007-10-19 16:45:23.407 292 18204.31 12.84 52685.52 88888.00 2007-10-19 16:45:23.907 292 18204.50 12.72 52685.48 88888.00 2007-10-19 16:45:24.407 292 18204.97 12.58 52685.49 88888.00 2007-10-19 16:45:24.907 292 18205.20 12.49 52685.55 88888.00 2007-10-19 16:45:25.407 292 18205.18 12.39 52685.52 88888.00 2007-10-19 16:45:25.907 292 18205.23 12.19 52685.42 88888.00 2007-10-19 16:45:26.407 292 18205.24 12.04 52685.31 88888.00 2007-10-19 16:45:26.907 292 18205.31 11.92 52685.29 88888.00 2007-10-19 16:45:27.407 292 18205.18 11.97 52685.41 88888.00 2007-10-19 16:45:27.907 292 18205.23 11.90 52685.36 88888.00 2007-10-19 16:45:28.407 292 18205.45 11.73 52685.31 88888.00 2007-10-19 16:45:28.907 292 18205.49 11.65 52685.33 88888.00 2007-10-19 16:45:29.407 292 18205.43 11.56 52685.26 88888.00 2007-10-19 16:45:29.907 292 18205.32 11.46 52685.26 88888.00 2007-10-19 16:45:30.407 292 18205.17 11.46 52685.10 88888.00 2007-10-19 16:45:30.907 292 18205.21 11.44 52684.88 88888.00 2007-10-19 16:45:31.407 292 18205.11 11.39 52684.95 88888.00 2007-10-19 16:45:31.907 292 18205.08 11.38 52684.94 88888.00 2007-10-19 16:45:32.407 292 18205.16 11.34 52684.95 88888.00 2007-10-19 16:45:32.907 292 18205.20 11.28 52684.94 88888.00 2007-10-19 16:45:33.407 292 18205.24 11.26 52684.84 88888.00 2007-10-19 16:45:33.907 292 18205.20 11.19 52684.78 88888.00 2007-10-19 16:45:34.407 292 18205.11 11.21 52684.84 88888.00 2007-10-19 16:45:34.907 292 18205.19 11.15 52684.88 88888.00 2007-10-19 16:45:35.407 292 18205.33 11.16 52684.87 88888.00 2007-10-19 16:45:35.907 292 18205.32 11.30 52684.89 88888.00 2007-10-19 16:45:36.407 292 18205.34 11.41 52684.85 88888.00 2007-10-19 16:45:36.907 292 18205.54 11.56 52684.84 88888.00 2007-10-19 16:45:37.407 292 18205.46 11.74 52684.81 88888.00 2007-10-19 16:45:37.907 292 18205.31 11.87 52684.81 88888.00 2007-10-19 16:45:38.407 292 18205.38 11.85 52684.84 88888.00 2007-10-19 16:45:38.907 292 18205.60 11.88 52684.80 88888.00 2007-10-19 16:45:39.407 292 18205.63 12.03 52684.84 88888.00 2007-10-19 16:45:39.907 292 18205.56 12.11 52684.98 88888.00 2007-10-19 16:45:40.407 292 18205.39 12.18 52685.02 88888.00 2007-10-19 16:45:40.907 292 18205.23 12.25 52684.86 88888.00 2007-10-19 16:45:41.407 292 18205.32 12.28 52684.90 88888.00 2007-10-19 16:45:41.907 292 18205.33 12.33 52685.01 88888.00 2007-10-19 16:45:42.407 292 18205.40 12.39 52684.99 88888.00 2007-10-19 16:45:42.907 292 18205.43 12.33 52685.01 88888.00 2007-10-19 16:45:43.407 292 18205.44 12.29 52685.10 88888.00 2007-10-19 16:45:43.907 292 18205.39 12.39 52685.11 88888.00 2007-10-19 16:45:44.407 292 18205.44 12.33 52685.16 88888.00 2007-10-19 16:45:44.907 292 18205.28 12.27 52685.24 88888.00 2007-10-19 16:45:45.407 292 18205.39 12.21 52685.27 88888.00 2007-10-19 16:45:45.907 292 18205.38 12.21 52685.32 88888.00 2007-10-19 16:45:46.407 292 18205.41 12.25 52685.32 88888.00 2007-10-19 16:45:46.907 292 18205.32 12.14 52685.36 88888.00 2007-10-19 16:45:47.407 292 18205.29 12.03 52685.34 88888.00 2007-10-19 16:45:47.907 292 18205.17 11.92 52685.32 88888.00 2007-10-19 16:45:48.407 292 18205.24 11.89 52685.39 88888.00 2007-10-19 16:45:48.907 292 18205.27 11.75 52685.47 88888.00 2007-10-19 16:45:49.407 292 18205.21 11.64 52685.53 88888.00 2007-10-19 16:45:49.907 292 18205.12 11.60 52685.71 88888.00 2007-10-19 16:45:50.407 292 18204.89 11.47 52685.61 88888.00 2007-10-19 16:45:50.907 292 18204.94 11.39 52685.64 88888.00 2007-10-19 16:45:51.407 292 18204.90 11.28 52685.62 88888.00 2007-10-19 16:45:51.907 292 18204.98 11.21 52685.59 88888.00 2007-10-19 16:45:52.407 292 18204.86 11.12 52685.65 88888.00 2007-10-19 16:45:52.907 292 18204.80 11.05 52685.68 88888.00 2007-10-19 16:45:53.407 292 18204.84 10.89 52685.71 88888.00 2007-10-19 16:45:53.907 292 18204.90 10.69 52685.77 88888.00 2007-10-19 16:45:54.407 292 18204.74 10.56 52685.66 88888.00 2007-10-19 16:45:54.907 292 18204.39 10.46 52685.56 88888.00 2007-10-19 16:45:55.407 292 18204.30 10.31 52685.67 88888.00 2007-10-19 16:45:55.907 292 18204.42 10.22 52685.58 88888.00 2007-10-19 16:45:56.407 292 18204.42 10.13 52685.52 88888.00 2007-10-19 16:45:56.907 292 18204.41 10.16 52685.39 88888.00 2007-10-19 16:45:57.407 292 18204.36 10.12 52685.44 88888.00 2007-10-19 16:45:57.907 292 18204.03 10.10 52685.38 88888.00 2007-10-19 16:45:58.407 292 18204.05 10.04 52685.29 88888.00 2007-10-19 16:45:58.907 292 18204.13 9.98 52685.30 88888.00 2007-10-19 16:45:59.407 292 18204.05 10.05 52685.23 88888.00 2007-10-19 16:45:59.907 292 18203.91 10.04 52685.13 88888.00 2007-10-19 16:46:00.407 292 18203.93 10.00 52685.10 88888.00 2007-10-19 16:46:00.907 292 18204.19 9.95 52685.08 88888.00 2007-10-19 16:46:01.407 292 18204.41 9.99 52684.98 88888.00 2007-10-19 16:46:01.907 292 18204.44 10.14 52684.89 88888.00 2007-10-19 16:46:02.407 292 18204.54 10.27 52684.99 88888.00 2007-10-19 16:46:02.907 292 18204.56 10.40 52684.98 88888.00 2007-10-19 16:46:03.407 292 18204.59 10.48 52684.97 88888.00 2007-10-19 16:46:03.907 292 18204.79 10.49 52684.94 88888.00 2007-10-19 16:46:04.407 292 18204.85 10.56 52684.83 88888.00 2007-10-19 16:46:04.907 292 18204.84 10.63 52684.85 88888.00 2007-10-19 16:46:05.407 292 18205.00 10.70 52684.77 88888.00 2007-10-19 16:46:05.907 292 18205.00 10.76 52684.81 88888.00 2007-10-19 16:46:06.407 292 18205.18 10.71 52684.76 88888.00 2007-10-19 16:46:06.907 292 18205.05 10.72 52684.77 88888.00 2007-10-19 16:46:07.407 292 18205.15 10.78 52684.89 88888.00 2007-10-19 16:46:07.907 292 18205.20 10.77 52684.85 88888.00 2007-10-19 16:46:08.407 292 18205.42 10.82 52684.79 88888.00 2007-10-19 16:46:08.907 292 18205.39 10.81 52684.77 88888.00 2007-10-19 16:46:09.407 292 18205.34 10.79 52684.74 88888.00 2007-10-19 16:46:09.907 292 18205.42 10.82 52684.76 88888.00 2007-10-19 16:46:10.407 292 18205.51 10.74 52684.71 88888.00 2007-10-19 16:46:10.907 292 18205.44 10.72 52684.75 88888.00 2007-10-19 16:46:11.407 292 18205.22 10.65 52684.73 88888.00 2007-10-19 16:46:11.907 292 18205.06 10.54 52684.72 88888.00 2007-10-19 16:46:12.407 292 18205.04 10.52 52684.88 88888.00 2007-10-19 16:46:12.907 292 18204.95 10.54 52684.89 88888.00 2007-10-19 16:46:13.407 292 18205.26 10.43 52684.83 88888.00 2007-10-19 16:46:13.907 292 18205.33 10.28 52684.85 88888.00 2007-10-19 16:46:14.407 292 18205.32 10.14 52684.77 88888.00 2007-10-19 16:46:14.907 292 18205.24 10.03 52684.80 88888.00 2007-10-19 16:46:15.407 292 18205.22 9.94 52684.88 88888.00 2007-10-19 16:46:15.907 292 18205.19 9.87 52684.95 88888.00 2007-10-19 16:46:16.407 292 18205.20 9.77 52684.95 88888.00 2007-10-19 16:46:16.907 292 18205.23 9.65 52685.06 88888.00 2007-10-19 16:46:17.407 292 18205.16 9.65 52685.09 88888.00 2007-10-19 16:46:17.907 292 18205.44 9.60 52685.07 88888.00 2007-10-19 16:46:18.407 292 18205.48 9.58 52685.13 88888.00 2007-10-19 16:46:18.907 292 18205.73 9.62 52685.09 88888.00 2007-10-19 16:46:19.407 292 18205.78 9.55 52685.14 88888.00 2007-10-19 16:46:19.907 292 18205.66 9.60 52685.12 88888.00 2007-10-19 16:46:20.407 292 18205.60 9.56 52685.27 88888.00 2007-10-19 16:46:20.907 292 18205.62 9.58 52685.33 88888.00 2007-10-19 16:46:21.407 292 18205.63 9.64 52685.36 88888.00 2007-10-19 16:46:21.907 292 18205.56 9.72 52685.46 88888.00 2007-10-19 16:46:22.407 292 18205.43 9.80 52685.46 88888.00 2007-10-19 16:46:22.907 292 18205.61 9.80 52685.38 88888.00 2007-10-19 16:46:23.407 292 18205.72 9.85 52685.46 88888.00 2007-10-19 16:46:23.907 292 18205.64 9.82 52685.36 88888.00 2007-10-19 16:46:24.407 292 18205.80 9.85 52685.43 88888.00 2007-10-19 16:46:24.907 292 18205.95 9.95 52685.53 88888.00 2007-10-19 16:46:25.407 292 18206.05 10.06 52685.62 88888.00 2007-10-19 16:46:25.907 292 18205.89 10.14 52685.70 88888.00 2007-10-19 16:46:26.407 292 18205.87 10.22 52685.57 88888.00 2007-10-19 16:46:26.907 292 18205.93 10.12 52685.45 88888.00 2007-10-19 16:46:27.407 292 18205.95 10.15 52685.29 88888.00 2007-10-19 16:46:27.907 292 18206.00 10.12 52685.25 88888.00 2007-10-19 16:46:28.407 292 18206.08 10.13 52685.20 88888.00 2007-10-19 16:46:28.907 292 18206.15 10.16 52685.26 88888.00 2007-10-19 16:46:29.407 292 18206.14 10.23 52685.35 88888.00 2007-10-19 16:46:29.907 292 18206.10 10.18 52685.47 88888.00 2007-10-19 16:46:30.407 292 18206.21 10.03 52685.49 88888.00 2007-10-19 16:46:30.907 292 18206.32 10.10 52685.58 88888.00 2007-10-19 16:46:31.407 292 18206.36 10.16 52685.68 88888.00 2007-10-19 16:46:31.907 292 18206.39 10.19 52685.68 88888.00 2007-10-19 16:46:32.407 292 18206.37 10.25 52685.66 88888.00 2007-10-19 16:46:32.907 292 18206.35 10.30 52685.54 88888.00 2007-10-19 16:46:33.407 292 18206.43 10.34 52685.47 88888.00 2007-10-19 16:46:33.907 292 18206.53 10.32 52685.39 88888.00 2007-10-19 16:46:34.407 292 18206.42 10.30 52685.44 88888.00 2007-10-19 16:46:34.907 292 18206.65 10.30 52685.45 88888.00 2007-10-19 16:46:35.407 292 18206.78 10.33 52685.43 88888.00 2007-10-19 16:46:35.907 292 18206.58 10.32 52685.35 88888.00 2007-10-19 16:46:36.407 292 18206.53 10.37 52685.39 88888.00 2007-10-19 16:46:36.907 292 18206.62 10.45 52685.32 88888.00 2007-10-19 16:46:37.407 292 18206.43 10.47 52685.33 88888.00 2007-10-19 16:46:37.907 292 18206.43 10.57 52685.43 88888.00 2007-10-19 16:46:38.407 292 18206.64 10.64 52685.41 88888.00 2007-10-19 16:46:38.907 292 18206.67 10.67 52685.41 88888.00 2007-10-19 16:46:39.407 292 18206.61 10.68 52685.44 88888.00 2007-10-19 16:46:39.907 292 18206.48 10.69 52685.33 88888.00 2007-10-19 16:46:40.407 292 18206.46 10.68 52685.34 88888.00 2007-10-19 16:46:40.907 292 18206.38 10.62 52685.32 88888.00 2007-10-19 16:46:41.407 292 18206.56 10.60 52685.39 88888.00 2007-10-19 16:46:41.907 292 18206.79 10.49 52685.42 88888.00 2007-10-19 16:46:42.407 292 18206.75 10.53 52685.41 88888.00 2007-10-19 16:46:42.907 292 18206.80 10.43 52685.47 88888.00 2007-10-19 16:46:43.407 292 18206.82 10.30 52685.57 88888.00 2007-10-19 16:46:43.907 292 18206.79 10.35 52685.55 88888.00 2007-10-19 16:46:44.407 292 18206.86 10.39 52685.44 88888.00 2007-10-19 16:46:44.907 292 18206.59 10.33 52685.33 88888.00 2007-10-19 16:46:45.407 292 18206.44 10.19 52685.33 88888.00 2007-10-19 16:46:45.907 292 18206.47 10.15 52685.48 88888.00 2007-10-19 16:46:46.407 292 18206.52 10.13 52685.46 88888.00 2007-10-19 16:46:46.907 292 18206.39 10.07 52685.38 88888.00 2007-10-19 16:46:47.407 292 18206.41 9.96 52685.42 88888.00 2007-10-19 16:46:47.907 292 18206.40 9.90 52685.52 88888.00 2007-10-19 16:46:48.407 292 18206.15 9.85 52685.56 88888.00 2007-10-19 16:46:48.907 292 18206.16 9.80 52685.55 88888.00 2007-10-19 16:46:49.407 292 18206.32 9.71 52685.47 88888.00 2007-10-19 16:46:49.907 292 18206.31 9.69 52685.42 88888.00 2007-10-19 16:46:50.407 292 18206.13 9.61 52685.39 88888.00 2007-10-19 16:46:50.907 292 18206.19 9.56 52685.41 88888.00 2007-10-19 16:46:51.407 292 18206.05 9.57 52685.50 88888.00 2007-10-19 16:46:51.907 292 18206.15 9.55 52685.48 88888.00 2007-10-19 16:46:52.407 292 18206.25 9.59 52685.50 88888.00 2007-10-19 16:46:52.907 292 18206.13 9.58 52685.39 88888.00 2007-10-19 16:46:53.407 292 18206.25 9.63 52685.48 88888.00 2007-10-19 16:46:53.907 292 18206.36 9.65 52685.49 88888.00 2007-10-19 16:46:54.407 292 18206.39 9.61 52685.39 88888.00 2007-10-19 16:46:54.907 292 18206.48 9.55 52685.45 88888.00 2007-10-19 16:46:55.407 292 18206.49 9.51 52685.53 88888.00 2007-10-19 16:46:55.907 292 18206.79 9.61 52685.53 88888.00 2007-10-19 16:46:56.407 292 18206.82 9.67 52685.45 88888.00 2007-10-19 16:46:56.907 292 18206.65 9.64 52685.49 88888.00 2007-10-19 16:46:57.407 292 18206.74 9.62 52685.55 88888.00 2007-10-19 16:46:57.907 292 18206.73 9.58 52685.56 88888.00 2007-10-19 16:46:58.407 292 18206.72 9.49 52685.52 88888.00 2007-10-19 16:46:58.907 292 18206.73 9.48 52685.56 88888.00 2007-10-19 16:46:59.407 292 18206.51 9.57 52685.58 88888.00 2007-10-19 16:46:59.907 292 18206.63 9.51 52685.59 88888.00 2007-10-19 16:47:00.404 292 18206.75 9.44 52685.69 88888.00 2007-10-19 16:47:00.904 292 18206.81 9.36 52685.72 88888.00 2007-10-19 16:47:01.404 292 18206.96 9.33 52685.71 88888.00 2007-10-19 16:47:01.904 292 18206.90 9.27 52685.78 88888.00 2007-10-19 16:47:02.404 292 18206.71 9.31 52685.83 88888.00 2007-10-19 16:47:02.904 292 18206.84 9.37 52685.82 88888.00 2007-10-19 16:47:03.404 292 18207.08 9.36 52685.74 88888.00 2007-10-19 16:47:03.904 292 18207.12 9.35 52685.73 88888.00 2007-10-19 16:47:04.404 292 18207.20 9.29 52685.73 88888.00 2007-10-19 16:47:04.904 292 18207.22 9.27 52685.68 88888.00 2007-10-19 16:47:05.404 292 18207.23 9.19 52685.77 88888.00 2007-10-19 16:47:05.904 292 18207.22 9.12 52685.70 88888.00 2007-10-19 16:47:06.404 292 18207.08 9.08 52685.68 88888.00 2007-10-19 16:47:06.904 292 18207.22 9.05 52685.78 88888.00 2007-10-19 16:47:07.404 292 18207.36 9.02 52685.83 88888.00 2007-10-19 16:47:07.904 292 18207.47 9.03 52685.78 88888.00 2007-10-19 16:47:08.404 292 18207.60 9.03 52685.78 88888.00 2007-10-19 16:47:08.904 292 18207.57 9.00 52685.82 88888.00 2007-10-19 16:47:09.404 292 18207.49 8.92 52685.87 88888.00 2007-10-19 16:47:09.904 292 18207.39 8.96 52685.90 88888.00 2007-10-19 16:47:10.404 292 18207.57 8.86 52685.93 88888.00 2007-10-19 16:47:10.904 292 18207.62 8.75 52685.91 88888.00 2007-10-19 16:47:11.404 292 18207.66 8.74 52685.92 88888.00 2007-10-19 16:47:11.904 292 18207.61 8.78 52685.83 88888.00 2007-10-19 16:47:12.404 292 18207.62 8.80 52685.92 88888.00 2007-10-19 16:47:12.904 292 18207.44 8.90 52685.96 88888.00 2007-10-19 16:47:13.404 292 18207.02 8.87 52685.89 88888.00 2007-10-19 16:47:13.904 292 18207.08 8.80 52685.84 88888.00 2007-10-19 16:47:14.404 292 18207.16 8.62 52686.01 88888.00 2007-10-19 16:47:14.904 292 18207.13 8.56 52686.13 88888.00 2007-10-19 16:47:15.404 292 18207.20 8.54 52686.17 88888.00 2007-10-19 16:47:15.904 292 18207.08 8.54 52686.20 88888.00 2007-10-19 16:47:16.404 292 18207.02 8.42 52686.14 88888.00 2007-10-19 16:47:16.904 292 18207.00 8.37 52686.11 88888.00 2007-10-19 16:47:17.404 292 18207.09 8.44 52686.11 88888.00 2007-10-19 16:47:17.904 292 18207.24 8.40 52686.12 88888.00 2007-10-19 16:47:18.404 292 18207.12 8.52 52686.00 88888.00 2007-10-19 16:47:18.904 292 18207.27 8.57 52686.02 88888.00 2007-10-19 16:47:19.404 292 18207.29 8.63 52685.95 88888.00 2007-10-19 16:47:19.904 292 18207.28 8.72 52686.01 88888.00 2007-10-19 16:47:20.404 292 18207.40 8.75 52685.95 88888.00 2007-10-19 16:47:20.904 292 18207.45 8.80 52685.92 88888.00 2007-10-19 16:47:21.404 292 18207.48 8.98 52685.80 88888.00 2007-10-19 16:47:21.904 292 18207.63 9.07 52685.73 88888.00 2007-10-19 16:47:22.404 292 18207.80 9.24 52685.73 88888.00 2007-10-19 16:47:22.904 292 18207.82 9.36 52685.62 88888.00 2007-10-19 16:47:23.404 292 18207.91 9.54 52685.62 88888.00 2007-10-19 16:47:23.904 292 18207.96 9.61 52685.81 88888.00 2007-10-19 16:47:24.404 292 18208.15 9.69 52685.90 88888.00 2007-10-19 16:47:24.904 292 18208.17 9.92 52685.70 88888.00 2007-10-19 16:47:25.404 292 18208.27 10.02 52685.67 88888.00 2007-10-19 16:47:25.904 292 18208.33 10.10 52685.82 88888.00 2007-10-19 16:47:26.404 292 18208.34 10.16 52685.89 88888.00 2007-10-19 16:47:26.904 292 18208.58 10.33 52686.03 88888.00 2007-10-19 16:47:27.404 292 18208.65 10.37 52686.15 88888.00 2007-10-19 16:47:27.904 292 18208.79 10.48 52686.19 88888.00 2007-10-19 16:47:28.404 292 18208.77 10.62 52686.28 88888.00 2007-10-19 16:47:28.904 292 18208.81 10.72 52686.28 88888.00 2007-10-19 16:47:29.404 292 18208.68 10.82 52686.29 88888.00 2007-10-19 16:47:29.904 292 18208.65 10.93 52686.40 88888.00 2007-10-19 16:47:30.404 292 18208.72 10.92 52686.34 88888.00 2007-10-19 16:47:30.904 292 18208.69 10.86 52686.39 88888.00 2007-10-19 16:47:31.404 292 18208.67 10.80 52686.53 88888.00 2007-10-19 16:47:31.904 292 18208.57 10.76 52686.66 88888.00 2007-10-19 16:47:32.404 292 18208.33 10.75 52686.71 88888.00 2007-10-19 16:47:32.904 292 18208.15 10.77 52686.65 88888.00 2007-10-19 16:47:33.404 292 18207.29 10.82 52686.68 88888.00 2007-10-19 16:47:33.904 292 18206.98 10.81 52686.74 88888.00 2007-10-19 16:47:34.404 292 18207.43 10.77 52686.85 88888.00 2007-10-19 16:47:34.904 292 18207.40 10.65 52686.88 88888.00 2007-10-19 16:47:35.404 292 18206.64 10.53 52686.95 88888.00 2007-10-19 16:47:35.904 292 18206.43 10.42 52686.93 88888.00 2007-10-19 16:47:36.404 292 18206.79 10.43 52687.00 88888.00 2007-10-19 16:47:36.904 292 18206.67 10.43 52687.04 88888.00 2007-10-19 16:47:37.404 292 18206.57 10.35 52687.01 88888.00 2007-10-19 16:47:37.904 292 18206.19 10.18 52686.85 88888.00 2007-10-19 16:47:38.404 292 18206.52 10.15 52686.85 88888.00 2007-10-19 16:47:38.904 292 18206.16 10.23 52686.95 88888.00 2007-10-19 16:47:39.404 292 18206.33 10.26 52686.99 88888.00 2007-10-19 16:47:39.904 292 18206.14 10.23 52686.99 88888.00 2007-10-19 16:47:40.404 292 18206.20 10.24 52686.95 88888.00 2007-10-19 16:47:40.904 292 18206.14 10.24 52687.01 88888.00 2007-10-19 16:47:41.404 292 18205.94 10.26 52687.01 88888.00 2007-10-19 16:47:41.904 292 18206.19 10.32 52686.90 88888.00 2007-10-19 16:47:42.404 292 18206.48 10.27 52686.94 88888.00 2007-10-19 16:47:42.904 292 18206.43 10.28 52686.84 88888.00 2007-10-19 16:47:43.404 292 18206.61 10.32 52686.73 88888.00 2007-10-19 16:47:43.904 292 18206.58 10.35 52686.53 88888.00 2007-10-19 16:47:44.404 292 18206.57 10.39 52686.57 88888.00 2007-10-19 16:47:44.904 292 18206.75 10.21 52686.55 88888.00 2007-10-19 16:47:45.404 292 18206.89 10.04 52686.53 88888.00 2007-10-19 16:47:45.904 292 18206.95 10.06 52686.59 88888.00 2007-10-19 16:47:46.404 292 18206.89 10.38 52686.52 88888.00 2007-10-19 16:47:46.904 292 18207.03 10.48 52686.35 88888.00 2007-10-19 16:47:47.404 292 18207.08 10.48 52686.26 88888.00 2007-10-19 16:47:47.904 292 18207.09 10.60 52686.35 88888.00 2007-10-19 16:47:48.404 292 18207.26 10.71 52686.32 88888.00 2007-10-19 16:47:48.904 292 18207.32 10.77 52686.34 88888.00 2007-10-19 16:47:49.404 292 18207.43 10.91 52686.23 88888.00 2007-10-19 16:47:49.904 292 18207.46 11.01 52686.13 88888.00 2007-10-19 16:47:50.404 292 18207.62 11.03 52686.03 88888.00 2007-10-19 16:47:50.904 292 18207.80 11.06 52686.05 88888.00 2007-10-19 16:47:51.404 292 18207.92 11.12 52686.20 88888.00 2007-10-19 16:47:51.904 292 18208.07 11.18 52686.32 88888.00 2007-10-19 16:47:52.404 292 18208.33 11.20 52686.36 88888.00 2007-10-19 16:47:52.904 292 18208.33 11.32 52686.32 88888.00 2007-10-19 16:47:53.404 292 18208.09 11.45 52686.26 88888.00 2007-10-19 16:47:53.904 292 18207.87 11.58 52686.24 88888.00 2007-10-19 16:47:54.404 292 18207.73 11.70 52686.22 88888.00 2007-10-19 16:47:54.904 292 18207.66 11.64 52686.22 88888.00 2007-10-19 16:47:55.404 292 18207.68 11.55 52686.32 88888.00 2007-10-19 16:47:55.904 292 18207.81 11.52 52686.31 88888.00 2007-10-19 16:47:56.404 292 18207.70 11.58 52686.34 88888.00 2007-10-19 16:47:56.904 292 18207.69 11.67 52686.40 88888.00 2007-10-19 16:47:57.404 292 18207.77 11.80 52686.36 88888.00 2007-10-19 16:47:57.904 292 18207.88 11.86 52686.23 88888.00 2007-10-19 16:47:58.404 292 18207.81 12.00 52686.07 88888.00 2007-10-19 16:47:58.904 292 18207.68 12.01 52686.14 88888.00 2007-10-19 16:47:59.404 292 18207.66 12.01 52686.20 88888.00 2007-10-19 16:47:59.904 292 18207.41 12.04 52686.16 88888.00 2007-10-19 16:48:00.404 292 18207.27 12.08 52686.13 88888.00 2007-10-19 16:48:00.904 292 18207.33 12.27 52686.16 88888.00 2007-10-19 16:48:01.404 292 18207.28 12.34 52686.04 88888.00 2007-10-19 16:48:01.904 292 18207.25 12.45 52686.06 88888.00 2007-10-19 16:48:02.404 292 18207.45 12.59 52686.14 88888.00 2007-10-19 16:48:02.904 292 18207.43 12.62 52686.13 88888.00 2007-10-19 16:48:03.404 292 18207.54 12.72 52686.23 88888.00 2007-10-19 16:48:03.904 292 18207.62 12.73 52686.32 88888.00 2007-10-19 16:48:04.404 292 18207.59 12.78 52686.27 88888.00 2007-10-19 16:48:04.904 292 18207.91 12.81 52686.35 88888.00 2007-10-19 16:48:05.404 292 18208.19 12.86 52686.29 88888.00 2007-10-19 16:48:05.904 292 18208.06 12.92 52686.28 88888.00 2007-10-19 16:48:06.404 292 18208.04 12.97 52686.16 88888.00 2007-10-19 16:48:06.904 292 18207.95 13.13 52686.23 88888.00 2007-10-19 16:48:07.404 292 18207.72 13.16 52686.24 88888.00 2007-10-19 16:48:07.904 292 18207.74 13.11 52686.34 88888.00 2007-10-19 16:48:08.404 292 18207.72 13.10 52686.34 88888.00 2007-10-19 16:48:08.904 292 18207.65 13.09 52686.40 88888.00 2007-10-19 16:48:09.404 292 18207.82 13.08 52686.39 88888.00 2007-10-19 16:48:09.904 292 18207.71 13.11 52686.28 88888.00 2007-10-19 16:48:10.404 292 18207.55 13.10 52686.17 88888.00 2007-10-19 16:48:10.904 292 18207.61 13.09 52686.07 88888.00 2007-10-19 16:48:11.404 292 18207.52 12.95 52686.03 88888.00 2007-10-19 16:48:11.904 292 18207.89 12.82 52686.14 88888.00 2007-10-19 16:48:12.404 292 18208.05 12.82 52686.13 88888.00 2007-10-19 16:48:12.904 292 18208.11 12.89 52686.03 88888.00 2007-10-19 16:48:13.404 292 18208.16 12.86 52686.00 88888.00 2007-10-19 16:48:13.904 292 18208.25 12.81 52685.94 88888.00 2007-10-19 16:48:14.404 292 18208.28 12.71 52685.91 88888.00 2007-10-19 16:48:14.904 292 18208.32 12.66 52685.87 88888.00 2007-10-19 16:48:15.404 292 18208.46 12.59 52685.81 88888.00 2007-10-19 16:48:15.904 292 18208.45 12.53 52685.74 88888.00 2007-10-19 16:48:16.404 292 18208.48 12.37 52685.74 88888.00 2007-10-19 16:48:16.904 292 18208.41 12.23 52685.65 88888.00 2007-10-19 16:48:17.404 292 18208.41 12.22 52685.59 88888.00 2007-10-19 16:48:17.904 292 18208.42 12.27 52685.66 88888.00 2007-10-19 16:48:18.404 292 18208.53 12.19 52685.62 88888.00 2007-10-19 16:48:18.904 292 18208.59 12.12 52685.64 88888.00 2007-10-19 16:48:19.404 292 18208.65 12.05 52685.60 88888.00 2007-10-19 16:48:19.904 292 18208.68 12.06 52685.56 88888.00 2007-10-19 16:48:20.404 292 18208.60 12.08 52685.57 88888.00 2007-10-19 16:48:20.904 292 18208.70 12.16 52685.60 88888.00 2007-10-19 16:48:21.404 292 18208.83 12.15 52685.50 88888.00 2007-10-19 16:48:21.904 292 18208.80 12.16 52685.31 88888.00 2007-10-19 16:48:22.404 292 18208.78 12.22 52685.33 88888.00 2007-10-19 16:48:22.904 292 18208.79 12.32 52685.35 88888.00 2007-10-19 16:48:23.404 292 18208.78 12.44 52685.36 88888.00 2007-10-19 16:48:23.904 292 18208.96 12.51 52685.41 88888.00 2007-10-19 16:48:24.404 292 18208.78 12.64 52685.42 88888.00 2007-10-19 16:48:24.904 292 18208.68 12.73 52685.45 88888.00 2007-10-19 16:48:25.404 292 18208.83 12.78 52685.52 88888.00 2007-10-19 16:48:25.904 292 18208.87 12.81 52685.62 88888.00 2007-10-19 16:48:26.404 292 18208.71 12.97 52685.72 88888.00 2007-10-19 16:48:26.904 292 18208.58 12.96 52685.90 88888.00 2007-10-19 16:48:27.404 292 18208.81 12.92 52686.01 88888.00 2007-10-19 16:48:27.904 292 18208.76 12.91 52686.11 88888.00 2007-10-19 16:48:28.404 292 18208.70 12.87 52686.19 88888.00 2007-10-19 16:48:28.904 292 18208.76 12.86 52686.19 88888.00 2007-10-19 16:48:29.404 292 18208.75 12.88 52686.31 88888.00 2007-10-19 16:48:29.904 292 18208.97 12.87 52686.25 88888.00 2007-10-19 16:48:30.404 292 18208.95 12.78 52686.22 88888.00 2007-10-19 16:48:30.904 292 18208.83 12.75 52686.17 88888.00 2007-10-19 16:48:31.404 292 18208.77 12.70 52686.18 88888.00 2007-10-19 16:48:31.904 292 18208.55 12.62 52686.36 88888.00 2007-10-19 16:48:32.404 292 18208.39 12.56 52686.49 88888.00 2007-10-19 16:48:32.904 292 18208.19 12.61 52686.53 88888.00 2007-10-19 16:48:33.404 292 18208.15 12.42 52686.58 88888.00 2007-10-19 16:48:33.904 292 18207.98 12.20 52686.55 88888.00 2007-10-19 16:48:34.404 292 18207.80 12.15 52686.54 88888.00 2007-10-19 16:48:34.904 292 18207.90 12.10 52686.49 88888.00 2007-10-19 16:48:35.404 292 18207.96 11.98 52686.43 88888.00 2007-10-19 16:48:35.904 292 18207.94 11.92 52686.40 88888.00 2007-10-19 16:48:36.404 292 18207.69 11.88 52686.45 88888.00 2007-10-19 16:48:36.904 292 18207.63 11.82 52686.54 88888.00 2007-10-19 16:48:37.404 292 18207.66 11.74 52686.58 88888.00 2007-10-19 16:48:37.904 292 18207.83 11.65 52686.55 88888.00 2007-10-19 16:48:38.404 292 18207.88 11.57 52686.49 88888.00 2007-10-19 16:48:38.904 292 18207.98 11.53 52686.51 88888.00 2007-10-19 16:48:39.404 292 18208.06 11.51 52686.65 88888.00 2007-10-19 16:48:39.904 292 18207.93 11.44 52686.71 88888.00 2007-10-19 16:48:40.404 292 18207.92 11.42 52686.72 88888.00 2007-10-19 16:48:40.904 292 18208.00 11.45 52686.75 88888.00 2007-10-19 16:48:41.404 292 18208.13 11.57 52686.76 88888.00 2007-10-19 16:48:41.904 292 18208.17 11.59 52686.90 88888.00 2007-10-19 16:48:42.404 292 18208.04 11.65 52686.94 88888.00 2007-10-19 16:48:42.904 292 18207.89 11.70 52686.88 88888.00 2007-10-19 16:48:43.404 292 18207.81 11.72 52686.95 88888.00 2007-10-19 16:48:43.904 292 18207.81 11.70 52687.05 88888.00 2007-10-19 16:48:44.404 292 18207.80 11.64 52687.18 88888.00 2007-10-19 16:48:44.904 292 18207.79 11.61 52687.27 88888.00 2007-10-19 16:48:45.404 292 18207.70 11.53 52687.20 88888.00 2007-10-19 16:48:45.904 292 18207.45 11.45 52687.24 88888.00 2007-10-19 16:48:46.404 292 18207.33 11.41 52687.30 88888.00 2007-10-19 16:48:46.904 292 18207.27 11.43 52687.30 88888.00 2007-10-19 16:48:47.404 292 18207.09 11.37 52687.38 88888.00 2007-10-19 16:48:47.904 292 18206.95 11.34 52687.35 88888.00 2007-10-19 16:48:48.404 292 18206.81 11.20 52687.41 88888.00 2007-10-19 16:48:48.904 292 18206.68 11.06 52687.42 88888.00 2007-10-19 16:48:49.404 292 18206.47 10.93 52687.48 88888.00 2007-10-19 16:48:49.904 292 18206.40 10.79 52687.61 88888.00 2007-10-19 16:48:50.404 292 18206.11 10.70 52687.59 88888.00 2007-10-19 16:48:50.904 292 18205.98 10.52 52687.65 88888.00 2007-10-19 16:48:51.404 292 18205.80 10.37 52687.80 88888.00 2007-10-19 16:48:51.904 292 18205.80 10.19 52687.76 88888.00 2007-10-19 16:48:52.404 292 18205.75 9.97 52687.71 88888.00 2007-10-19 16:48:52.904 292 18205.80 9.89 52687.61 88888.00 2007-10-19 16:48:53.404 292 18205.61 9.77 52687.61 88888.00 2007-10-19 16:48:53.904 292 18205.57 9.72 52687.65 88888.00 2007-10-19 16:48:54.404 292 18205.59 9.64 52687.57 88888.00 2007-10-19 16:48:54.904 292 18205.55 9.48 52687.43 88888.00 2007-10-19 16:48:55.404 292 18205.59 9.43 52687.36 88888.00 2007-10-19 16:48:55.904 292 18205.65 9.49 52687.24 88888.00 2007-10-19 16:48:56.404 292 18205.66 9.41 52687.06 88888.00 2007-10-19 16:48:56.904 292 18205.72 9.33 52687.04 88888.00 2007-10-19 16:48:57.404 292 18205.82 9.31 52687.04 88888.00 2007-10-19 16:48:57.904 292 18205.80 9.28 52687.05 88888.00 2007-10-19 16:48:58.404 292 18205.94 9.42 52687.08 88888.00 2007-10-19 16:48:58.904 292 18206.30 9.43 52686.95 88888.00 2007-10-19 16:48:59.404 292 18206.39 9.52 52686.92 88888.00 2007-10-19 16:48:59.904 292 18206.39 9.55 52686.88 88888.00 2007-10-19 16:49:00.404 292 18206.27 9.55 52686.87 88888.00 2007-10-19 16:49:00.904 292 18206.17 9.60 52686.85 88888.00 2007-10-19 16:49:01.404 292 18206.20 9.75 52686.77 88888.00 2007-10-19 16:49:01.904 292 18206.26 9.79 52686.72 88888.00 2007-10-19 16:49:02.404 292 18206.24 9.94 52686.69 88888.00 2007-10-19 16:49:02.904 292 18206.29 10.03 52686.66 88888.00 2007-10-19 16:49:03.404 292 18206.30 10.11 52686.73 88888.00 2007-10-19 16:49:03.904 292 18206.40 10.25 52686.71 88888.00 2007-10-19 16:49:04.404 292 18206.27 10.33 52686.58 88888.00 2007-10-19 16:49:04.904 292 18205.94 10.39 52686.61 88888.00 2007-10-19 16:49:05.404 292 18205.82 10.48 52686.50 88888.00 2007-10-19 16:49:05.904 292 18206.25 10.55 52686.58 88888.00 2007-10-19 16:49:06.404 292 18206.53 10.57 52686.68 88888.00 2007-10-19 16:49:06.904 292 18206.62 10.56 52686.66 88888.00 2007-10-19 16:49:07.404 292 18206.61 10.65 52686.68 88888.00 2007-10-19 16:49:07.904 292 18206.57 10.63 52686.64 88888.00 2007-10-19 16:49:08.404 292 18206.31 10.61 52686.74 88888.00 2007-10-19 16:49:08.904 292 18206.14 10.60 52686.72 88888.00 2007-10-19 16:49:09.404 292 18206.08 10.60 52686.66 88888.00 2007-10-19 16:49:09.904 292 18205.97 10.57 52686.73 88888.00 2007-10-19 16:49:10.404 292 18205.96 10.53 52686.78 88888.00 2007-10-19 16:49:10.904 292 18205.89 10.49 52686.83 88888.00 2007-10-19 16:49:11.404 292 18205.89 10.48 52686.81 88888.00 2007-10-19 16:49:11.904 292 18205.92 10.43 52686.77 88888.00 2007-10-19 16:49:12.404 292 18205.88 10.43 52686.76 88888.00 2007-10-19 16:49:12.904 292 18205.86 10.42 52686.73 88888.00 2007-10-19 16:49:13.404 292 18205.88 10.42 52686.85 88888.00 2007-10-19 16:49:13.904 292 18205.95 10.39 52686.85 88888.00 2007-10-19 16:49:14.404 292 18205.94 10.42 52686.82 88888.00 2007-10-19 16:49:14.904 292 18205.96 10.38 52686.85 88888.00 2007-10-19 16:49:15.404 292 18205.86 10.37 52686.83 88888.00 2007-10-19 16:49:15.904 292 18205.95 10.36 52686.77 88888.00 2007-10-19 16:49:16.404 292 18206.07 10.30 52686.80 88888.00 2007-10-19 16:49:16.904 292 18205.88 10.33 52686.85 88888.00 2007-10-19 16:49:17.404 292 18205.76 10.33 52686.74 88888.00 2007-10-19 16:49:17.904 292 18205.75 10.38 52686.72 88888.00 2007-10-19 16:49:18.404 292 18205.80 10.42 52686.76 88888.00 2007-10-19 16:49:18.904 292 18205.70 10.43 52686.75 88888.00 2007-10-19 16:49:19.404 292 18205.68 10.40 52686.70 88888.00 2007-10-19 16:49:19.904 292 18205.75 10.33 52686.57 88888.00 2007-10-19 16:49:20.404 292 18205.73 10.27 52686.58 88888.00 2007-10-19 16:49:20.904 292 18205.62 10.35 52686.71 88888.00 2007-10-19 16:49:21.404 292 18205.61 10.45 52686.77 88888.00 2007-10-19 16:49:21.904 292 18205.56 10.36 52686.82 88888.00 2007-10-19 16:49:22.404 292 18205.57 10.35 52686.85 88888.00 2007-10-19 16:49:22.904 292 18205.60 10.33 52686.76 88888.00 2007-10-19 16:49:23.404 292 18205.59 10.25 52686.73 88888.00 2007-10-19 16:49:23.904 292 18205.57 10.21 52686.78 88888.00 2007-10-19 16:49:24.404 292 18205.59 10.26 52686.75 88888.00 2007-10-19 16:49:24.904 292 18205.66 10.24 52686.68 88888.00 2007-10-19 16:49:25.404 292 18205.77 10.15 52686.65 88888.00 2007-10-19 16:49:25.904 292 18205.60 10.09 52686.58 88888.00 2007-10-19 16:49:26.404 292 18205.63 9.92 52686.46 88888.00 2007-10-19 16:49:26.904 292 18205.71 9.77 52686.46 88888.00 2007-10-19 16:49:27.404 292 18205.74 9.70 52686.45 88888.00 2007-10-19 16:49:27.904 292 18205.95 9.62 52686.38 88888.00 2007-10-19 16:49:28.404 292 18205.93 9.47 52686.30 88888.00 2007-10-19 16:49:28.904 292 18205.82 9.26 52686.11 88888.00 2007-10-19 16:49:29.404 292 18205.97 9.08 52686.08 88888.00 2007-10-19 16:49:29.904 292 18206.17 9.04 52686.08 88888.00 2007-10-19 16:49:30.404 292 18206.26 8.91 52685.94 88888.00 2007-10-19 16:49:30.904 292 18206.07 8.77 52685.85 88888.00 2007-10-19 16:49:31.404 292 18206.07 8.68 52685.82 88888.00 2007-10-19 16:49:31.904 292 18206.14 8.58 52685.90 88888.00 2007-10-19 16:49:32.404 292 18206.30 8.36 52685.97 88888.00 2007-10-19 16:49:32.904 292 18206.57 8.02 52685.91 88888.00 2007-10-19 16:49:33.404 292 18206.57 7.90 52685.84 88888.00 2007-10-19 16:49:33.904 292 18206.57 7.78 52685.87 88888.00 2007-10-19 16:49:34.404 292 18206.61 7.66 52685.80 88888.00 2007-10-19 16:49:34.904 292 18206.53 7.60 52685.64 88888.00 2007-10-19 16:49:35.404 292 18206.43 7.45 52685.62 88888.00 2007-10-19 16:49:35.904 292 18206.27 7.32 52685.55 88888.00 2007-10-19 16:49:36.404 292 18206.40 7.18 52685.44 88888.00 2007-10-19 16:49:36.904 292 18206.56 7.06 52685.44 88888.00 2007-10-19 16:49:37.404 292 18206.51 7.09 52685.41 88888.00 2007-10-19 16:49:37.904 292 18206.27 7.04 52685.45 88888.00 2007-10-19 16:49:38.404 292 18206.30 7.05 52685.44 88888.00 2007-10-19 16:49:38.904 292 18206.11 7.02 52685.53 88888.00 2007-10-19 16:49:39.404 292 18206.41 7.00 52685.53 88888.00 2007-10-19 16:49:39.904 292 18206.60 6.92 52685.52 88888.00 2007-10-19 16:49:40.404 292 18206.51 6.84 52685.50 88888.00 2007-10-19 16:49:40.904 292 18206.57 6.71 52685.57 88888.00 2007-10-19 16:49:41.404 292 18206.76 6.67 52685.70 88888.00 2007-10-19 16:49:41.904 292 18206.83 6.73 52685.82 88888.00 2007-10-19 16:49:42.404 292 18206.79 6.78 52685.74 88888.00 2007-10-19 16:49:42.904 292 18206.87 6.72 52685.69 88888.00 2007-10-19 16:49:43.404 292 18206.82 6.75 52685.55 88888.00 2007-10-19 16:49:43.904 292 18206.70 6.82 52685.54 88888.00 2007-10-19 16:49:44.404 292 18206.74 6.84 52685.53 88888.00 2007-10-19 16:49:44.904 292 18206.90 6.79 52685.62 88888.00 2007-10-19 16:49:45.404 292 18206.98 6.79 52685.72 88888.00 2007-10-19 16:49:45.904 292 18207.11 6.74 52685.78 88888.00 2007-10-19 16:49:46.404 292 18207.19 6.70 52685.70 88888.00 2007-10-19 16:49:46.904 292 18207.29 6.68 52685.69 88888.00 2007-10-19 16:49:47.404 292 18207.27 6.78 52685.64 88888.00 2007-10-19 16:49:47.904 292 18207.26 6.75 52685.59 88888.00 2007-10-19 16:49:48.404 292 18207.32 6.74 52685.56 88888.00 2007-10-19 16:49:48.904 292 18207.30 6.82 52685.59 88888.00 2007-10-19 16:49:49.404 292 18207.15 6.86 52685.53 88888.00 2007-10-19 16:49:49.904 292 18207.14 6.96 52685.53 88888.00 2007-10-19 16:49:50.404 292 18207.22 6.97 52685.54 88888.00 2007-10-19 16:49:50.904 292 18207.38 7.04 52685.57 88888.00 2007-10-19 16:49:51.404 292 18207.34 7.09 52685.58 88888.00 2007-10-19 16:49:51.904 292 18207.22 7.10 52685.60 88888.00 2007-10-19 16:49:52.404 292 18207.17 7.20 52685.62 88888.00 2007-10-19 16:49:52.904 292 18207.22 7.32 52685.70 88888.00 2007-10-19 16:49:53.404 292 18207.24 7.40 52685.70 88888.00 2007-10-19 16:49:53.904 292 18207.17 7.52 52685.67 88888.00 2007-10-19 16:49:54.404 292 18207.24 7.66 52685.70 88888.00 2007-10-19 16:49:54.904 292 18207.24 7.78 52685.66 88888.00 2007-10-19 16:49:55.404 292 18207.19 7.86 52685.71 88888.00 2007-10-19 16:49:55.904 292 18207.08 7.89 52685.71 88888.00 2007-10-19 16:49:56.404 292 18207.02 7.95 52685.73 88888.00 2007-10-19 16:49:56.904 292 18207.04 8.07 52685.80 88888.00 2007-10-19 16:49:57.404 292 18207.07 8.15 52685.83 88888.00 2007-10-19 16:49:57.904 292 18206.97 8.32 52685.95 88888.00 2007-10-19 16:49:58.404 292 18206.92 8.22 52686.10 88888.00 2007-10-19 16:49:58.904 292 18206.94 8.33 52686.01 88888.00 2007-10-19 16:49:59.404 292 18206.82 8.49 52685.91 88888.00 2007-10-19 16:49:59.904 292 18206.68 8.49 52686.10 88888.00 2007-10-19 16:50:00.404 292 18206.50 8.52 52686.17 88888.00 2007-10-19 16:50:00.904 292 18206.38 8.49 52686.14 88888.00 2007-10-19 16:50:01.404 292 18206.35 8.48 52686.15 88888.00 2007-10-19 16:50:01.904 292 18206.25 8.48 52686.16 88888.00 2007-10-19 16:50:02.404 292 18206.00 8.51 52686.22 88888.00 2007-10-19 16:50:02.904 292 18205.86 8.53 52686.23 88888.00 2007-10-19 16:50:03.404 292 18205.89 8.47 52686.07 88888.00 2007-10-19 16:50:03.904 292 18206.18 8.39 52686.03 88888.00 2007-10-19 16:50:04.404 292 18206.02 8.35 52686.12 88888.00 2007-10-19 16:50:04.904 292 18205.77 8.32 52686.24 88888.00 2007-10-19 16:50:05.404 292 18205.76 8.20 52686.32 88888.00 2007-10-19 16:50:05.904 292 18205.82 8.04 52686.29 88888.00 2007-10-19 16:50:06.404 292 18205.64 8.01 52686.29 88888.00 2007-10-19 16:50:06.904 292 18205.54 7.94 52686.28 88888.00 2007-10-19 16:50:07.404 292 18205.54 7.89 52686.26 88888.00 2007-10-19 16:50:07.904 292 18205.51 7.74 52686.19 88888.00 2007-10-19 16:50:08.404 292 18205.31 7.68 52686.20 88888.00 2007-10-19 16:50:08.904 292 18205.28 7.66 52686.35 88888.00 2007-10-19 16:50:09.404 292 18205.18 7.55 52686.40 88888.00 2007-10-19 16:50:09.904 292 18205.07 7.34 52686.39 88888.00 2007-10-19 16:50:10.404 292 18204.97 7.23 52686.41 88888.00 2007-10-19 16:50:10.904 292 18204.95 7.11 52686.41 88888.00 2007-10-19 16:50:11.404 292 18204.80 6.99 52686.35 88888.00 2007-10-19 16:50:11.904 292 18204.94 6.92 52686.15 88888.00 2007-10-19 16:50:12.404 292 18204.90 6.85 52686.18 88888.00 2007-10-19 16:50:12.904 292 18204.88 6.77 52686.16 88888.00 2007-10-19 16:50:13.404 292 18204.78 6.70 52686.08 88888.00 2007-10-19 16:50:13.904 292 18204.78 6.48 52686.05 88888.00 2007-10-19 16:50:14.404 292 18204.81 6.35 52686.12 88888.00 2007-10-19 16:50:14.904 292 18204.80 6.29 52686.14 88888.00 2007-10-19 16:50:15.404 292 18204.98 6.20 52686.15 88888.00 2007-10-19 16:50:15.904 292 18205.18 6.20 52686.29 88888.00 2007-10-19 16:50:16.404 292 18205.22 6.11 52686.40 88888.00 2007-10-19 16:50:16.904 292 18205.12 6.13 52686.40 88888.00 2007-10-19 16:50:17.404 292 18205.15 6.09 52686.41 88888.00 2007-10-19 16:50:17.904 292 18205.13 6.10 52686.42 88888.00 2007-10-19 16:50:18.404 292 18205.17 6.18 52686.45 88888.00 2007-10-19 16:50:18.904 292 18205.20 6.25 52686.45 88888.00 2007-10-19 16:50:19.404 292 18204.88 6.34 52686.57 88888.00 2007-10-19 16:50:19.904 292 18204.72 6.54 52686.81 88888.00 2007-10-19 16:50:20.404 292 18204.66 6.72 52686.84 88888.00 2007-10-19 16:50:20.904 292 18204.54 6.92 52686.80 88888.00 2007-10-19 16:50:21.404 292 18204.50 6.99 52686.87 88888.00 2007-10-19 16:50:21.904 292 18204.34 7.08 52686.97 88888.00 2007-10-19 16:50:22.404 292 18204.22 7.22 52687.03 88888.00 2007-10-19 16:50:22.904 292 18204.20 7.43 52687.11 88888.00 2007-10-19 16:50:23.404 292 18204.01 7.61 52687.24 88888.00 2007-10-19 16:50:23.904 292 18203.80 7.79 52687.21 88888.00 2007-10-19 16:50:24.404 292 18203.68 7.99 52687.24 88888.00 2007-10-19 16:50:24.904 292 18203.68 8.04 52687.28 88888.00 2007-10-19 16:50:25.404 292 18203.64 8.11 52687.31 88888.00 2007-10-19 16:50:25.904 292 18203.59 8.21 52687.32 88888.00 2007-10-19 16:50:26.404 292 18203.65 8.40 52687.36 88888.00 2007-10-19 16:50:26.904 292 18203.52 8.47 52687.35 88888.00 2007-10-19 16:50:27.404 292 18203.18 8.56 52687.40 88888.00 2007-10-19 16:50:27.904 292 18203.17 8.67 52687.31 88888.00 2007-10-19 16:50:28.404 292 18203.21 8.71 52687.20 88888.00 2007-10-19 16:50:28.904 292 18203.27 8.68 52687.17 88888.00 2007-10-19 16:50:29.404 292 18203.09 8.66 52687.07 88888.00 2007-10-19 16:50:29.904 292 18203.02 8.61 52686.99 88888.00 2007-10-19 16:50:30.404 292 18203.24 8.68 52686.97 88888.00 2007-10-19 16:50:30.904 292 18203.31 8.65 52686.92 88888.00 2007-10-19 16:50:31.404 292 18203.21 8.65 52686.94 88888.00 2007-10-19 16:50:31.904 292 18203.12 8.75 52686.96 88888.00 2007-10-19 16:50:32.404 292 18203.13 8.82 52686.90 88888.00 2007-10-19 16:50:32.904 292 18203.10 8.82 52686.76 88888.00 2007-10-19 16:50:33.404 292 18203.09 8.81 52686.60 88888.00 2007-10-19 16:50:33.904 292 18203.34 8.89 52686.53 88888.00 2007-10-19 16:50:34.404 292 18203.28 8.78 52686.48 88888.00 2007-10-19 16:50:34.904 292 18203.29 8.74 52686.45 88888.00 2007-10-19 16:50:35.404 292 18203.55 8.82 52686.47 88888.00 2007-10-19 16:50:35.904 292 18203.66 8.78 52686.42 88888.00 2007-10-19 16:50:36.404 292 18203.67 8.69 52686.37 88888.00 2007-10-19 16:50:36.904 292 18203.77 8.66 52686.32 88888.00 2007-10-19 16:50:37.404 292 18203.86 8.62 52686.27 88888.00 2007-10-19 16:50:37.904 292 18204.04 8.53 52686.26 88888.00 2007-10-19 16:50:38.404 292 18204.07 8.40 52686.20 88888.00 2007-10-19 16:50:38.904 292 18204.04 8.36 52686.12 88888.00 2007-10-19 16:50:39.404 292 18204.19 8.29 52686.15 88888.00 2007-10-19 16:50:39.904 292 18204.29 8.27 52686.28 88888.00 2007-10-19 16:50:40.404 292 18204.41 8.25 52686.25 88888.00 2007-10-19 16:50:40.904 292 18204.46 8.24 52686.17 88888.00 2007-10-19 16:50:41.404 292 18204.43 8.21 52686.05 88888.00 2007-10-19 16:50:41.904 292 18204.44 8.12 52686.01 88888.00 2007-10-19 16:50:42.404 292 18204.44 8.02 52686.08 88888.00 2007-10-19 16:50:42.904 292 18204.43 7.91 52686.12 88888.00 2007-10-19 16:50:43.404 292 18204.43 7.90 52686.07 88888.00 2007-10-19 16:50:43.904 292 18204.53 7.93 52686.08 88888.00 2007-10-19 16:50:44.404 292 18204.53 7.89 52686.15 88888.00 2007-10-19 16:50:44.904 292 18204.43 7.87 52686.13 88888.00 2007-10-19 16:50:45.404 292 18204.11 7.94 52686.18 88888.00 2007-10-19 16:50:45.904 292 18204.07 7.95 52686.17 88888.00 2007-10-19 16:50:46.404 292 18204.14 8.03 52686.18 88888.00 2007-10-19 16:50:46.904 292 18204.05 8.05 52686.18 88888.00 2007-10-19 16:50:47.404 292 18204.00 8.12 52686.24 88888.00 2007-10-19 16:50:47.904 292 18204.13 8.26 52686.30 88888.00 2007-10-19 16:50:48.404 292 18204.13 8.29 52686.32 88888.00 2007-10-19 16:50:48.904 292 18203.89 8.37 52686.34 88888.00 2007-10-19 16:50:49.404 292 18204.00 8.52 52686.40 88888.00 2007-10-19 16:50:49.904 292 18203.89 8.62 52686.35 88888.00 2007-10-19 16:50:50.404 292 18203.87 8.74 52686.41 88888.00 2007-10-19 16:50:50.904 292 18203.86 8.86 52686.48 88888.00 2007-10-19 16:50:51.404 292 18203.76 8.90 52686.45 88888.00 2007-10-19 16:50:51.904 292 18203.65 8.93 52686.54 88888.00 2007-10-19 16:50:52.404 292 18203.52 9.03 52686.70 88888.00 2007-10-19 16:50:52.904 292 18203.53 9.13 52686.73 88888.00 2007-10-19 16:50:53.404 292 18203.61 9.20 52686.78 88888.00 2007-10-19 16:50:53.904 292 18203.58 9.14 52686.85 88888.00 2007-10-19 16:50:54.404 292 18203.54 9.20 52686.94 88888.00 2007-10-19 16:50:54.904 292 18203.60 9.16 52686.94 88888.00 2007-10-19 16:50:55.404 292 18203.63 9.12 52686.99 88888.00 2007-10-19 16:50:55.904 292 18203.75 9.11 52686.98 88888.00 2007-10-19 16:50:56.404 292 18203.65 9.12 52687.01 88888.00 2007-10-19 16:50:56.904 292 18203.64 9.15 52687.00 88888.00 2007-10-19 16:50:57.404 292 18203.65 9.16 52686.94 88888.00 2007-10-19 16:50:57.904 292 18203.65 9.08 52686.88 88888.00 2007-10-19 16:50:58.404 292 18203.65 9.11 52686.94 88888.00 2007-10-19 16:50:58.904 292 18203.56 9.05 52686.94 88888.00 2007-10-19 16:50:59.404 292 18203.66 9.02 52686.84 88888.00 2007-10-19 16:50:59.904 292 18203.66 8.92 52686.90 88888.00 2007-10-19 16:51:00.404 292 18203.47 8.82 52686.81 88888.00 2007-10-19 16:51:00.904 292 18203.46 8.77 52686.85 88888.00 2007-10-19 16:51:01.404 292 18203.42 8.75 52686.93 88888.00 2007-10-19 16:51:01.904 292 18203.42 8.69 52686.90 88888.00 2007-10-19 16:51:02.404 292 18203.40 8.57 52686.90 88888.00 2007-10-19 16:51:02.904 292 18203.25 8.54 52686.88 88888.00 2007-10-19 16:51:03.404 292 18203.22 8.53 52686.94 88888.00 2007-10-19 16:51:03.904 292 18203.34 8.44 52686.90 88888.00 2007-10-19 16:51:04.404 292 18203.21 8.40 52686.77 88888.00 2007-10-19 16:51:04.904 292 18203.32 8.37 52686.73 88888.00 2007-10-19 16:51:05.404 292 18203.36 8.38 52686.77 88888.00 2007-10-19 16:51:05.904 292 18203.22 8.40 52686.76 88888.00 2007-10-19 16:51:06.404 292 18203.25 8.36 52686.85 88888.00 2007-10-19 16:51:06.904 292 18203.24 8.32 52686.85 88888.00 2007-10-19 16:51:07.404 292 18203.29 8.36 52686.73 88888.00 2007-10-19 16:51:07.904 292 18203.29 8.39 52686.66 88888.00 2007-10-19 16:51:08.404 292 18203.17 8.56 52686.72 88888.00 2007-10-19 16:51:08.904 292 18203.05 8.74 52686.59 88888.00 2007-10-19 16:51:09.404 292 18203.04 8.81 52686.51 88888.00 2007-10-19 16:51:09.904 292 18203.12 8.87 52686.48 88888.00 2007-10-19 16:51:10.404 292 18203.15 9.01 52686.38 88888.00 2007-10-19 16:51:10.904 292 18202.91 9.11 52686.35 88888.00 2007-10-19 16:51:11.404 292 18203.00 9.20 52686.42 88888.00 2007-10-19 16:51:11.904 292 18203.23 9.25 52686.53 88888.00 2007-10-19 16:51:12.404 292 18203.18 9.37 52686.65 88888.00 2007-10-19 16:51:12.904 292 18203.12 9.47 52686.69 88888.00 2007-10-19 16:51:13.404 292 18203.12 9.45 52686.70 88888.00 2007-10-19 16:51:13.904 292 18203.17 9.47 52686.62 88888.00 2007-10-19 16:51:14.404 292 18203.26 9.52 52686.51 88888.00 2007-10-19 16:51:14.904 292 18203.16 9.56 52686.53 88888.00 2007-10-19 16:51:15.404 292 18203.24 9.56 52686.58 88888.00 2007-10-19 16:51:15.904 292 18203.32 9.59 52686.57 88888.00 2007-10-19 16:51:16.404 292 18203.37 9.56 52686.62 88888.00 2007-10-19 16:51:16.904 292 18203.47 9.53 52686.63 88888.00 2007-10-19 16:51:17.404 292 18203.39 9.63 52686.75 88888.00 2007-10-19 16:51:17.904 292 18203.46 9.63 52686.81 88888.00 2007-10-19 16:51:18.404 292 18203.48 9.51 52686.74 88888.00 2007-10-19 16:51:18.904 292 18203.60 9.40 52686.72 88888.00 2007-10-19 16:51:19.404 292 18203.57 9.31 52686.86 88888.00 2007-10-19 16:51:19.904 292 18203.56 9.23 52686.77 88888.00 2007-10-19 16:51:20.404 292 18203.56 9.12 52686.80 88888.00 2007-10-19 16:51:20.904 292 18203.58 8.88 52686.87 88888.00 2007-10-19 16:51:21.404 292 18203.60 8.62 52686.84 88888.00 2007-10-19 16:51:21.904 292 18203.68 8.39 52686.86 88888.00 2007-10-19 16:51:22.404 292 18203.59 8.23 52686.69 88888.00 2007-10-19 16:51:22.904 292 18203.58 8.10 52686.68 88888.00 2007-10-19 16:51:23.404 292 18203.69 7.99 52686.63 88888.00 2007-10-19 16:51:23.904 292 18203.78 7.88 52686.58 88888.00 2007-10-19 16:51:24.404 292 18203.93 7.71 52686.60 88888.00 2007-10-19 16:51:24.904 292 18203.97 7.54 52686.51 88888.00 2007-10-19 16:51:25.404 292 18204.11 7.39 52686.52 88888.00 2007-10-19 16:51:25.904 292 18204.09 7.20 52686.48 88888.00 2007-10-19 16:51:26.404 292 18204.02 7.05 52686.37 88888.00 2007-10-19 16:51:26.904 292 18204.08 6.93 52686.26 88888.00 2007-10-19 16:51:27.404 292 18204.30 6.85 52686.19 88888.00 2007-10-19 16:51:27.904 292 18204.32 6.67 52686.18 88888.00 2007-10-19 16:51:28.404 292 18204.37 6.58 52686.11 88888.00 2007-10-19 16:51:28.904 292 18204.58 6.51 52686.11 88888.00 2007-10-19 16:51:29.404 292 18204.68 6.54 52686.16 88888.00 2007-10-19 16:51:29.904 292 18204.73 6.43 52686.19 88888.00 2007-10-19 16:51:30.404 292 18204.87 6.40 52686.13 88888.00 2007-10-19 16:51:30.904 292 18204.86 6.30 52686.20 88888.00 2007-10-19 16:51:31.404 292 18204.77 6.28 52686.13 88888.00 2007-10-19 16:51:31.904 292 18204.80 6.27 52686.04 88888.00 2007-10-19 16:51:32.404 292 18204.94 6.08 52686.13 88888.00 2007-10-19 16:51:32.904 292 18205.02 6.01 52686.26 88888.00 2007-10-19 16:51:33.404 292 18205.18 5.95 52686.32 88888.00 2007-10-19 16:51:33.904 292 18205.29 5.87 52686.38 88888.00 2007-10-19 16:51:34.404 292 18205.30 5.81 52686.47 88888.00 2007-10-19 16:51:34.904 292 18205.34 5.78 52686.43 88888.00 2007-10-19 16:51:35.404 292 18205.37 5.69 52686.48 88888.00 2007-10-19 16:51:35.904 292 18205.29 5.61 52686.68 88888.00 2007-10-19 16:51:36.404 292 18205.34 5.49 52686.71 88888.00 2007-10-19 16:51:36.904 292 18205.26 5.39 52686.83 88888.00 2007-10-19 16:51:37.404 292 18205.15 5.25 52686.96 88888.00 2007-10-19 16:51:37.904 292 18205.19 5.18 52686.94 88888.00 2007-10-19 16:51:38.404 292 18205.02 5.11 52686.96 88888.00 2007-10-19 16:51:38.904 292 18204.95 4.99 52687.11 88888.00 2007-10-19 16:51:39.404 292 18204.81 4.86 52687.13 88888.00 2007-10-19 16:51:39.904 292 18204.70 4.66 52687.13 88888.00 2007-10-19 16:51:40.404 292 18204.74 4.49 52687.11 88888.00 2007-10-19 16:51:40.904 292 18204.57 4.41 52687.10 88888.00 2007-10-19 16:51:41.404 292 18204.41 4.34 52687.15 88888.00 2007-10-19 16:51:41.904 292 18204.40 4.13 52687.20 88888.00 2007-10-19 16:51:42.404 292 18204.31 4.00 52687.28 88888.00 2007-10-19 16:51:42.904 292 18204.25 3.91 52687.31 88888.00 2007-10-19 16:51:43.404 292 18204.25 3.81 52687.09 88888.00 2007-10-19 16:51:43.904 292 18204.18 3.68 52687.07 88888.00 2007-10-19 16:51:44.404 292 18204.12 3.66 52687.11 88888.00 2007-10-19 16:51:44.904 292 18204.02 3.65 52687.24 88888.00 2007-10-19 16:51:45.404 292 18204.00 3.64 52687.24 88888.00 2007-10-19 16:51:45.904 292 18203.92 3.59 52687.23 88888.00 2007-10-19 16:51:46.404 292 18203.96 3.56 52687.23 88888.00 2007-10-19 16:51:46.904 292 18203.97 3.51 52687.17 88888.00 2007-10-19 16:51:47.404 292 18203.75 3.54 52687.36 88888.00 2007-10-19 16:51:47.904 292 18203.81 3.58 52687.43 88888.00 2007-10-19 16:51:48.404 292 18203.83 3.69 52687.59 88888.00 2007-10-19 16:51:48.904 292 18203.91 3.68 52687.55 88888.00 2007-10-19 16:51:49.404 292 18203.93 3.79 52687.50 88888.00 2007-10-19 16:51:49.904 292 18203.91 3.86 52687.53 88888.00 2007-10-19 16:51:50.404 292 18203.96 3.94 52687.59 88888.00 2007-10-19 16:51:50.904 292 18203.82 3.91 52687.50 88888.00 2007-10-19 16:51:51.404 292 18203.71 3.84 52687.52 88888.00 2007-10-19 16:51:51.904 292 18203.64 3.90 52687.55 88888.00 2007-10-19 16:51:52.404 292 18203.54 3.94 52687.55 88888.00 2007-10-19 16:51:52.904 292 18203.66 3.92 52687.58 88888.00 2007-10-19 16:51:53.404 292 18203.77 3.88 52687.70 88888.00 2007-10-19 16:51:53.904 292 18203.70 3.87 52687.80 88888.00 2007-10-19 16:51:54.404 292 18203.61 3.75 52687.78 88888.00 2007-10-19 16:51:54.904 292 18203.49 3.74 52687.78 88888.00 2007-10-19 16:51:55.404 292 18203.45 3.68 52687.69 88888.00 2007-10-19 16:51:55.904 292 18203.48 3.53 52687.68 88888.00 2007-10-19 16:51:56.404 292 18203.53 3.42 52687.78 88888.00 2007-10-19 16:51:56.904 292 18203.40 3.37 52687.88 88888.00 2007-10-19 16:51:57.404 292 18203.40 3.22 52687.77 88888.00 2007-10-19 16:51:57.904 292 18203.27 3.01 52687.65 88888.00 2007-10-19 16:51:58.404 292 18203.22 2.96 52687.64 88888.00 2007-10-19 16:51:58.904 292 18203.33 2.79 52687.71 88888.00 2007-10-19 16:51:59.404 292 18203.24 2.64 52687.84 88888.00 2007-10-19 16:51:59.904 292 18203.13 2.49 52687.77 88888.00 2007-10-19 16:52:00.404 292 18203.36 2.39 52687.74 88888.00 2007-10-19 16:52:00.904 292 18203.43 2.27 52687.74 88888.00 2007-10-19 16:52:01.404 292 18203.37 2.11 52687.73 88888.00 2007-10-19 16:52:01.904 292 18203.32 1.79 52687.67 88888.00 2007-10-19 16:52:02.404 292 18203.37 1.58 52687.57 88888.00 2007-10-19 16:52:02.904 292 18203.32 1.45 52687.51 88888.00 2007-10-19 16:52:03.404 292 18203.31 1.05 52687.45 88888.00 2007-10-19 16:52:03.904 292 18203.31 1.10 52687.46 88888.00 2007-10-19 16:52:04.404 292 18203.39 0.97 52687.43 88888.00 2007-10-19 16:52:04.904 292 18203.46 0.53 52687.48 88888.00 2007-10-19 16:52:05.404 292 18203.68 0.23 52687.55 88888.00 2007-10-19 16:52:05.904 292 18203.79 0.12 52687.57 88888.00 2007-10-19 16:52:06.404 292 18203.75 0.12 52687.46 88888.00 2007-10-19 16:52:06.904 292 18203.66 0.19 52687.45 88888.00 2007-10-19 16:52:07.404 292 18203.67 0.22 52687.47 88888.00 2007-10-19 16:52:07.904 292 18203.48 0.24 52687.43 88888.00 2007-10-19 16:52:08.404 292 18203.47 0.22 52687.41 88888.00 2007-10-19 16:52:08.904 292 18203.55 0.23 52687.46 88888.00 2007-10-19 16:52:09.404 292 18203.61 0.24 52687.46 88888.00 2007-10-19 16:52:09.904 292 18203.47 0.31 52687.39 88888.00 2007-10-19 16:52:10.404 292 18203.59 0.12 52687.35 88888.00 2007-10-19 16:52:10.904 292 18203.86 -0.01 52687.42 88888.00 2007-10-19 16:52:11.404 292 18203.69 -0.05 52687.45 88888.00 2007-10-19 16:52:11.904 292 18203.53 -0.07 52687.48 88888.00 2007-10-19 16:52:12.404 292 18203.53 -0.02 52687.50 88888.00 2007-10-19 16:52:12.904 292 18203.50 -0.01 52687.53 88888.00 2007-10-19 16:52:13.404 292 18203.49 -0.05 52687.53 88888.00 2007-10-19 16:52:13.904 292 18203.55 -0.06 52687.46 88888.00 2007-10-19 16:52:14.404 292 18203.45 -0.24 52687.45 88888.00 2007-10-19 16:52:14.904 292 18203.39 -0.63 52687.44 88888.00 2007-10-19 16:52:15.404 292 18203.55 -1.01 52687.51 88888.00 2007-10-19 16:52:15.904 292 18203.61 -0.94 52687.61 88888.00 2007-10-19 16:52:16.404 292 18203.68 -0.71 52687.47 88888.00 2007-10-19 16:52:16.904 292 18203.60 -0.92 52687.53 88888.00 2007-10-19 16:52:17.404 292 18203.68 -1.22 52687.59 88888.00 2007-10-19 16:52:17.904 292 18203.63 -1.00 52687.50 88888.00 2007-10-19 16:52:18.404 292 18203.59 -1.07 52687.43 88888.00 2007-10-19 16:52:18.904 292 18203.68 -1.30 52687.51 88888.00 2007-10-19 16:52:19.404 292 18203.69 -0.98 52687.30 88888.00 2007-10-19 16:52:19.904 292 18203.59 -0.87 52687.34 88888.00 2007-10-19 16:52:20.404 292 18203.50 -1.16 52687.51 88888.00 2007-10-19 16:52:20.904 292 18203.60 -1.00 52687.55 88888.00 2007-10-19 16:52:21.404 292 18203.50 -0.65 52687.46 88888.00 2007-10-19 16:52:21.904 292 18203.45 -0.71 52687.43 88888.00 2007-10-19 16:52:22.404 292 18203.55 -1.03 52687.41 88888.00 2007-10-19 16:52:22.904 292 18203.49 -0.82 52687.33 88888.00 2007-10-19 16:52:23.404 292 18203.42 -0.44 52687.31 88888.00 2007-10-19 16:52:23.904 292 18203.38 -0.08 52687.28 88888.00 2007-10-19 16:52:24.404 292 18203.02 0.05 52687.36 88888.00 2007-10-19 16:52:24.904 292 18202.73 0.07 52687.28 88888.00 2007-10-19 16:52:25.404 292 18203.00 0.10 52687.16 88888.00 2007-10-19 16:52:25.904 292 18202.95 0.20 52687.09 88888.00 2007-10-19 16:52:26.404 292 18203.05 0.32 52686.99 88888.00 2007-10-19 16:52:26.904 292 18203.12 0.25 52687.13 88888.00 2007-10-19 16:52:27.404 292 18203.11 0.19 52687.18 88888.00 2007-10-19 16:52:27.904 292 18203.07 0.23 52687.17 88888.00 2007-10-19 16:52:28.404 292 18203.02 0.47 52687.18 88888.00 2007-10-19 16:52:28.904 292 18203.00 1.00 52687.20 88888.00 2007-10-19 16:52:29.404 292 18203.02 1.16 52687.27 88888.00 2007-10-19 16:52:29.904 292 18203.02 0.92 52687.24 88888.00 2007-10-19 16:52:30.404 292 18203.05 1.11 52687.26 88888.00 2007-10-19 16:52:30.904 292 18203.13 1.28 52687.23 88888.00 2007-10-19 16:52:31.404 292 18203.20 1.03 52687.20 88888.00 2007-10-19 16:52:31.904 292 18203.52 1.26 52687.31 88888.00 2007-10-19 16:52:32.404 292 18203.57 1.32 52687.31 88888.00 2007-10-19 16:52:32.904 292 18203.56 1.15 52687.24 88888.00 2007-10-19 16:52:33.404 292 18203.63 1.44 52687.27 88888.00 2007-10-19 16:52:33.904 292 18203.59 1.26 52687.26 88888.00 2007-10-19 16:52:34.404 292 18203.58 1.27 52687.24 88888.00 2007-10-19 16:52:34.904 292 18203.70 1.40 52687.15 88888.00 2007-10-19 16:52:35.404 292 18203.61 0.96 52687.07 88888.00 2007-10-19 16:52:35.904 292 18203.59 1.11 52686.96 88888.00 2007-10-19 16:52:36.404 292 18203.59 1.25 52686.88 88888.00 2007-10-19 16:52:36.904 292 18203.63 0.78 52686.85 88888.00 2007-10-19 16:52:37.404 292 18203.65 0.62 52686.94 88888.00 2007-10-19 16:52:37.904 292 18203.66 0.92 52686.96 88888.00 2007-10-19 16:52:38.404 292 18203.71 0.96 52686.86 88888.00 2007-10-19 16:52:38.904 292 18203.83 0.59 52686.90 88888.00 2007-10-19 16:52:39.404 292 18203.81 0.35 52686.96 88888.00 2007-10-19 16:52:39.904 292 18203.79 0.38 52686.94 88888.00 2007-10-19 16:52:40.404 292 18203.82 0.57 52686.80 88888.00 2007-10-19 16:52:40.904 292 18203.72 0.82 52686.71 88888.00 2007-10-19 16:52:41.404 292 18203.67 0.77 52686.64 88888.00 2007-10-19 16:52:41.904 292 18203.74 0.47 52686.58 88888.00 2007-10-19 16:52:42.404 292 18203.67 0.27 52686.59 88888.00 2007-10-19 16:52:42.904 292 18203.57 0.36 52686.51 88888.00 2007-10-19 16:52:43.404 292 18203.47 0.72 52686.55 88888.00 2007-10-19 16:52:43.904 292 18203.38 1.05 52686.64 88888.00 2007-10-19 16:52:44.404 292 18203.46 0.91 52686.64 88888.00 2007-10-19 16:52:44.904 292 18203.50 0.78 52686.72 88888.00 2007-10-19 16:52:45.404 292 18203.45 1.20 52686.66 88888.00 2007-10-19 16:52:45.904 292 18203.48 1.30 52686.69 88888.00 2007-10-19 16:52:46.404 292 18203.56 1.25 52686.76 88888.00 2007-10-19 16:52:46.904 292 18203.61 1.59 52686.76 88888.00 2007-10-19 16:52:47.404 292 18203.69 1.40 52686.77 88888.00 2007-10-19 16:52:47.904 292 18203.66 1.73 52686.77 88888.00 2007-10-19 16:52:48.404 292 18203.57 1.74 52686.77 88888.00 2007-10-19 16:52:48.904 292 18203.63 2.05 52686.80 88888.00 2007-10-19 16:52:49.404 292 18203.76 2.07 52686.78 88888.00 2007-10-19 16:52:49.904 292 18203.74 2.00 52686.77 88888.00 2007-10-19 16:52:50.404 292 18203.54 2.14 52686.80 88888.00 2007-10-19 16:52:50.904 292 18203.46 2.28 52686.78 88888.00 2007-10-19 16:52:51.404 292 18203.46 2.27 52686.76 88888.00 2007-10-19 16:52:51.904 292 18203.44 2.36 52686.74 88888.00 2007-10-19 16:52:52.404 292 18203.07 2.39 52686.72 88888.00 2007-10-19 16:52:52.904 292 18202.70 2.47 52686.74 88888.00 2007-10-19 16:52:53.404 292 18202.74 2.61 52686.62 88888.00 2007-10-19 16:52:53.904 292 18203.07 2.62 52686.59 88888.00 2007-10-19 16:52:54.404 292 18202.87 2.68 52686.60 88888.00 2007-10-19 16:52:54.904 292 18202.70 2.70 52686.51 88888.00 2007-10-19 16:52:55.404 292 18202.55 2.71 52686.47 88888.00 2007-10-19 16:52:55.904 292 18202.53 2.70 52686.42 88888.00 2007-10-19 16:52:56.404 292 18202.68 2.74 52686.37 88888.00 2007-10-19 16:52:56.904 292 18202.71 2.78 52686.28 88888.00 2007-10-19 16:52:57.404 292 18202.78 2.81 52686.17 88888.00 2007-10-19 16:52:57.904 292 18202.92 2.82 52686.07 88888.00 2007-10-19 16:52:58.404 292 18203.31 2.87 52686.13 88888.00 2007-10-19 16:52:58.904 292 18203.42 2.94 52686.04 88888.00 2007-10-19 16:52:59.404 292 18203.14 2.91 52685.92 88888.00 2007-10-19 16:52:59.904 292 18202.95 3.01 52686.01 88888.00 2007-10-19 16:53:00.404 292 18203.14 3.10 52686.07 88888.00 2007-10-19 16:53:00.904 292 18203.59 3.12 52686.03 88888.00 2007-10-19 16:53:01.404 292 18203.46 3.07 52685.92 88888.00 2007-10-19 16:53:01.904 292 18203.28 3.05 52685.92 88888.00 2007-10-19 16:53:02.404 292 18203.57 3.12 52685.82 88888.00 2007-10-19 16:53:02.904 292 18203.74 3.16 52685.78 88888.00 2007-10-19 16:53:03.404 292 18203.92 3.22 52685.76 88888.00 2007-10-19 16:53:03.904 292 18204.02 3.24 52685.81 88888.00 2007-10-19 16:53:04.404 292 18204.05 3.27 52685.76 88888.00 2007-10-19 16:53:04.904 292 18204.07 3.27 52685.76 88888.00 2007-10-19 16:53:05.404 292 18203.92 3.26 52685.74 88888.00 2007-10-19 16:53:05.904 292 18203.88 3.32 52685.70 88888.00 2007-10-19 16:53:06.404 292 18204.02 3.48 52685.90 88888.00 2007-10-19 16:53:06.904 292 18204.19 3.53 52685.97 88888.00 2007-10-19 16:53:07.404 292 18204.20 3.64 52686.02 88888.00 2007-10-19 16:53:07.904 292 18204.26 3.72 52685.97 88888.00 2007-10-19 16:53:08.404 292 18204.40 3.80 52686.05 88888.00 2007-10-19 16:53:08.904 292 18204.37 3.95 52686.15 88888.00 2007-10-19 16:53:09.404 292 18204.29 4.00 52686.13 88888.00 2007-10-19 16:53:09.904 292 18204.34 3.97 52686.31 88888.00 2007-10-19 16:53:10.404 292 18204.29 4.11 52686.29 88888.00 2007-10-19 16:53:10.904 292 18204.35 4.32 52686.36 88888.00 2007-10-19 16:53:11.404 292 18204.45 4.37 52686.41 88888.00 2007-10-19 16:53:11.904 292 18204.45 4.51 52686.38 88888.00 2007-10-19 16:53:12.404 292 18204.46 4.59 52686.29 88888.00 2007-10-19 16:53:12.904 292 18204.53 4.67 52686.27 88888.00 2007-10-19 16:53:13.404 292 18204.40 4.75 52686.36 88888.00 2007-10-19 16:53:13.904 292 18204.51 4.84 52686.55 88888.00 2007-10-19 16:53:14.404 292 18204.69 4.96 52686.55 88888.00 2007-10-19 16:53:14.904 292 18204.67 5.00 52686.53 88888.00 2007-10-19 16:53:15.404 292 18204.64 5.01 52686.53 88888.00 2007-10-19 16:53:15.904 292 18204.67 5.04 52686.41 88888.00 2007-10-19 16:53:16.404 292 18204.75 5.09 52686.38 88888.00 2007-10-19 16:53:16.904 292 18204.90 5.23 52686.39 88888.00 2007-10-19 16:53:17.404 292 18205.04 5.29 52686.45 88888.00 2007-10-19 16:53:17.904 292 18205.10 5.32 52686.57 88888.00 2007-10-19 16:53:18.404 292 18205.08 5.30 52686.54 88888.00 2007-10-19 16:53:18.904 292 18205.04 5.21 52686.50 88888.00 2007-10-19 16:53:19.404 292 18205.15 5.16 52686.45 88888.00 2007-10-19 16:53:19.904 292 18205.08 5.25 52686.32 88888.00 2007-10-19 16:53:20.404 292 18205.04 5.24 52686.32 88888.00 2007-10-19 16:53:20.904 292 18205.12 5.15 52686.43 88888.00 2007-10-19 16:53:21.404 292 18205.21 5.10 52686.32 88888.00 2007-10-19 16:53:21.904 292 18205.26 5.09 52686.23 88888.00 2007-10-19 16:53:22.404 292 18205.34 5.19 52686.24 88888.00 2007-10-19 16:53:22.904 292 18205.54 5.22 52686.25 88888.00 2007-10-19 16:53:23.404 292 18205.67 5.15 52686.17 88888.00 2007-10-19 16:53:23.904 292 18205.81 5.11 52686.16 88888.00 2007-10-19 16:53:24.404 292 18205.93 5.13 52686.29 88888.00 2007-10-19 16:53:24.904 292 18205.87 5.29 52686.26 88888.00 2007-10-19 16:53:25.404 292 18205.95 5.43 52686.27 88888.00 2007-10-19 16:53:25.904 292 18205.91 5.58 52686.27 88888.00 2007-10-19 16:53:26.404 292 18205.94 5.70 52686.28 88888.00 2007-10-19 16:53:26.904 292 18205.94 5.78 52686.32 88888.00 2007-10-19 16:53:27.404 292 18205.99 5.80 52686.28 88888.00 2007-10-19 16:53:27.904 292 18206.09 5.97 52686.37 88888.00 2007-10-19 16:53:28.404 292 18206.26 6.15 52686.50 88888.00 2007-10-19 16:53:28.904 292 18206.27 6.25 52686.51 88888.00 2007-10-19 16:53:29.404 292 18206.17 6.41 52686.58 88888.00 2007-10-19 16:53:29.904 292 18206.13 6.53 52686.57 88888.00 2007-10-19 16:53:30.404 292 18206.03 6.70 52686.61 88888.00 2007-10-19 16:53:30.904 292 18206.02 6.84 52686.63 88888.00 2007-10-19 16:53:31.404 292 18206.14 6.99 52686.68 88888.00 2007-10-19 16:53:31.904 292 18205.97 7.04 52686.72 88888.00 2007-10-19 16:53:32.404 292 18206.04 7.21 52686.78 88888.00 2007-10-19 16:53:32.904 292 18205.95 7.26 52686.87 88888.00 2007-10-19 16:53:33.404 292 18206.07 7.36 52686.87 88888.00 2007-10-19 16:53:33.904 292 18206.11 7.48 52686.89 88888.00 2007-10-19 16:53:34.404 292 18206.17 7.49 52687.00 88888.00 2007-10-19 16:53:34.904 292 18206.03 7.54 52687.05 88888.00 2007-10-19 16:53:35.404 292 18205.93 7.62 52687.13 88888.00 2007-10-19 16:53:35.904 292 18205.91 7.67 52687.18 88888.00 2007-10-19 16:53:36.404 292 18205.73 7.67 52687.24 88888.00 2007-10-19 16:53:36.904 292 18205.80 7.78 52687.20 88888.00 2007-10-19 16:53:37.404 292 18205.86 7.81 52687.26 88888.00 2007-10-19 16:53:37.904 292 18205.72 7.87 52687.29 88888.00 2007-10-19 16:53:38.404 292 18205.66 7.94 52687.30 88888.00 2007-10-19 16:53:38.904 292 18205.43 7.94 52687.38 88888.00 2007-10-19 16:53:39.404 292 18205.45 7.85 52687.28 88888.00 2007-10-19 16:53:39.904 292 18205.48 7.89 52687.15 88888.00 2007-10-19 16:53:40.404 292 18205.43 7.87 52687.15 88888.00 2007-10-19 16:53:40.904 292 18205.52 7.85 52687.27 88888.00 2007-10-19 16:53:41.404 292 18205.61 7.87 52687.31 88888.00 2007-10-19 16:53:41.904 292 18205.59 7.85 52687.44 88888.00 2007-10-19 16:53:42.404 292 18205.53 7.87 52687.56 88888.00 2007-10-19 16:53:42.904 292 18205.61 7.89 52687.57 88888.00 2007-10-19 16:53:43.404 292 18205.53 7.87 52687.45 88888.00 2007-10-19 16:53:43.904 292 18205.67 7.80 52687.35 88888.00 2007-10-19 16:53:44.404 292 18205.78 7.79 52687.39 88888.00 2007-10-19 16:53:44.904 292 18205.77 7.80 52687.56 88888.00 2007-10-19 16:53:45.404 292 18205.89 7.79 52687.65 88888.00 2007-10-19 16:53:45.904 292 18206.03 7.80 52687.68 88888.00 2007-10-19 16:53:46.404 292 18205.98 7.85 52687.68 88888.00 2007-10-19 16:53:46.904 292 18206.06 7.74 52687.67 88888.00 2007-10-19 16:53:47.404 292 18205.99 7.66 52687.65 88888.00 2007-10-19 16:53:47.904 292 18206.13 7.66 52687.63 88888.00 2007-10-19 16:53:48.404 292 18206.08 7.67 52687.64 88888.00 2007-10-19 16:53:48.904 292 18206.02 7.61 52687.59 88888.00 2007-10-19 16:53:49.404 292 18205.87 7.52 52687.46 88888.00 2007-10-19 16:53:49.904 292 18205.92 7.49 52687.33 88888.00 2007-10-19 16:53:50.404 292 18206.05 7.47 52687.28 88888.00 2007-10-19 16:53:50.904 292 18206.04 7.55 52687.39 88888.00 2007-10-19 16:53:51.404 292 18206.14 7.43 52687.39 88888.00 2007-10-19 16:53:51.904 292 18206.15 7.43 52687.40 88888.00 2007-10-19 16:53:52.404 292 18206.33 7.46 52687.39 88888.00 2007-10-19 16:53:52.904 292 18206.44 7.44 52687.46 88888.00 2007-10-19 16:53:53.404 292 18206.40 7.46 52687.52 88888.00 2007-10-19 16:53:53.904 292 18206.58 7.46 52687.52 88888.00 2007-10-19 16:53:54.404 292 18206.76 7.52 52687.38 88888.00 2007-10-19 16:53:54.904 292 18206.87 7.44 52687.20 88888.00 2007-10-19 16:53:55.404 292 18207.00 7.43 52687.13 88888.00 2007-10-19 16:53:55.904 292 18207.07 7.37 52687.17 88888.00 2007-10-19 16:53:56.404 292 18207.09 7.37 52687.17 88888.00 2007-10-19 16:53:56.904 292 18207.25 7.36 52687.18 88888.00 2007-10-19 16:53:57.404 292 18207.40 7.31 52687.26 88888.00 2007-10-19 16:53:57.904 292 18207.52 7.31 52687.24 88888.00 2007-10-19 16:53:58.404 292 18207.52 7.36 52687.23 88888.00 2007-10-19 16:53:58.904 292 18207.55 7.31 52687.32 88888.00 2007-10-19 16:53:59.404 292 18207.62 7.38 52687.43 88888.00 2007-10-19 16:53:59.904 292 18207.66 7.42 52687.44 88888.00 2007-10-19 16:54:00.404 292 18207.77 7.36 52687.42 88888.00 2007-10-19 16:54:00.904 292 18207.78 7.35 52687.47 88888.00 2007-10-19 16:54:01.404 292 18207.84 7.46 52687.46 88888.00 2007-10-19 16:54:01.904 292 18207.79 7.48 52687.34 88888.00 2007-10-19 16:54:02.404 292 18207.94 7.46 52687.43 88888.00 2007-10-19 16:54:02.904 292 18207.98 7.40 52687.46 88888.00 2007-10-19 16:54:03.404 292 18208.17 7.34 52687.47 88888.00 2007-10-19 16:54:03.904 292 18208.31 7.33 52687.47 88888.00 2007-10-19 16:54:04.404 292 18208.26 7.38 52687.51 88888.00 2007-10-19 16:54:04.904 292 18208.37 7.46 52687.46 88888.00 2007-10-19 16:54:05.404 292 18208.54 7.57 52687.41 88888.00 2007-10-19 16:54:05.904 292 18208.60 7.70 52687.45 88888.00 2007-10-19 16:54:06.404 292 18208.61 7.77 52687.45 88888.00 2007-10-19 16:54:06.904 292 18208.72 7.82 52687.45 88888.00 2007-10-19 16:54:07.404 292 18208.75 7.92 52687.46 88888.00 2007-10-19 16:54:07.904 292 18208.68 8.01 52687.40 88888.00 2007-10-19 16:54:08.404 292 18208.61 7.96 52687.53 88888.00 2007-10-19 16:54:08.904 292 18208.52 7.96 52687.50 88888.00 2007-10-19 16:54:09.404 292 18208.52 8.09 52687.55 88888.00 2007-10-19 16:54:09.904 292 18208.50 8.12 52687.63 88888.00 2007-10-19 16:54:10.404 292 18208.45 8.20 52687.70 88888.00 2007-10-19 16:54:10.904 292 18208.49 8.29 52687.76 88888.00 2007-10-19 16:54:11.404 292 18208.47 8.38 52687.82 88888.00 2007-10-19 16:54:11.904 292 18208.34 8.56 52687.82 88888.00 2007-10-19 16:54:12.404 292 18208.39 8.63 52687.89 88888.00 2007-10-19 16:54:12.904 292 18208.37 8.69 52687.98 88888.00 2007-10-19 16:54:13.404 292 18208.23 8.78 52687.89 88888.00 2007-10-19 16:54:13.904 292 18208.22 8.98 52687.82 88888.00 2007-10-19 16:54:14.404 292 18208.31 9.09 52687.85 88888.00 2007-10-19 16:54:14.904 292 18208.34 9.20 52687.86 88888.00 2007-10-19 16:54:15.404 292 18208.23 9.33 52687.86 88888.00 2007-10-19 16:54:15.904 292 18208.02 9.34 52687.84 88888.00 2007-10-19 16:54:16.404 292 18208.07 9.42 52687.75 88888.00 2007-10-19 16:54:16.904 292 18208.06 9.63 52687.84 88888.00 2007-10-19 16:54:17.404 292 18208.05 9.75 52688.00 88888.00 2007-10-19 16:54:17.904 292 18208.09 9.86 52688.11 88888.00 2007-10-19 16:54:18.404 292 18208.16 9.87 52688.11 88888.00 2007-10-19 16:54:18.904 292 18208.01 9.80 52687.98 88888.00 2007-10-19 16:54:19.404 292 18208.00 9.91 52688.01 88888.00 2007-10-19 16:54:19.904 292 18208.03 10.01 52687.96 88888.00 2007-10-19 16:54:20.404 292 18208.06 10.03 52687.99 88888.00 2007-10-19 16:54:20.904 292 18208.15 10.02 52688.05 88888.00 2007-10-19 16:54:21.404 292 18208.06 10.01 52688.12 88888.00 2007-10-19 16:54:21.904 292 18208.10 10.03 52688.15 88888.00 2007-10-19 16:54:22.404 292 18208.06 9.98 52688.06 88888.00 2007-10-19 16:54:22.904 292 18208.04 9.95 52688.11 88888.00 2007-10-19 16:54:23.404 292 18207.98 9.87 52687.99 88888.00 2007-10-19 16:54:23.904 292 18207.94 9.76 52688.05 88888.00 2007-10-19 16:54:24.404 292 18207.94 9.78 52688.19 88888.00 2007-10-19 16:54:24.904 292 18208.02 9.71 52688.15 88888.00 2007-10-19 16:54:25.404 292 18208.05 9.69 52688.13 88888.00 2007-10-19 16:54:25.904 292 18207.99 9.58 52688.20 88888.00 2007-10-19 16:54:26.404 292 18207.95 9.45 52688.25 88888.00 2007-10-19 16:54:26.904 292 18207.88 9.38 52688.11 88888.00 2007-10-19 16:54:27.404 292 18207.83 9.29 52688.03 88888.00 2007-10-19 16:54:27.904 292 18208.01 9.12 52688.21 88888.00 2007-10-19 16:54:28.404 292 18208.12 8.99 52688.37 88888.00 2007-10-19 16:54:28.904 292 18208.00 8.85 52688.26 88888.00 2007-10-19 16:54:29.404 292 18208.00 8.70 52688.16 88888.00 2007-10-19 16:54:29.904 292 18208.00 8.63 52688.10 88888.00 2007-10-19 16:54:30.404 292 18208.04 8.48 52688.12 88888.00 2007-10-19 16:54:30.904 292 18208.16 8.32 52688.11 88888.00 2007-10-19 16:54:31.404 292 18208.23 8.29 52688.12 88888.00 2007-10-19 16:54:31.904 292 18208.23 8.21 52687.99 88888.00 2007-10-19 16:54:32.404 292 18208.14 8.12 52688.02 88888.00 2007-10-19 16:54:32.904 292 18208.10 8.08 52687.96 88888.00 2007-10-19 16:54:33.404 292 18208.20 7.99 52687.94 88888.00 2007-10-19 16:54:33.904 292 18208.21 7.79 52687.96 88888.00 2007-10-19 16:54:34.404 292 18208.21 7.74 52687.84 88888.00 2007-10-19 16:54:34.904 292 18208.19 7.76 52687.73 88888.00 2007-10-19 16:54:35.404 292 18208.23 7.71 52687.73 88888.00 2007-10-19 16:54:35.904 292 18208.48 7.68 52687.73 88888.00 2007-10-19 16:54:36.401 292 18208.58 7.64 52687.66 88888.00 2007-10-19 16:54:36.901 292 18208.57 7.67 52687.64 88888.00 2007-10-19 16:54:37.401 292 18208.65 7.68 52687.54 88888.00 2007-10-19 16:54:37.901 292 18208.91 7.72 52687.45 88888.00 2007-10-19 16:54:38.401 292 18208.98 7.77 52687.43 88888.00 2007-10-19 16:54:38.901 292 18209.07 7.96 52687.21 88888.00 2007-10-19 16:54:39.401 292 18209.04 8.12 52687.11 88888.00 2007-10-19 16:54:39.901 292 18209.23 8.18 52687.17 88888.00 2007-10-19 16:54:40.401 292 18209.55 8.34 52687.16 88888.00 2007-10-19 16:54:40.901 292 18209.71 8.49 52687.12 88888.00 2007-10-19 16:54:41.401 292 18209.72 8.61 52687.06 88888.00 2007-10-19 16:54:41.901 292 18209.75 8.79 52687.08 88888.00 2007-10-19 16:54:42.401 292 18209.87 8.99 52687.03 88888.00 2007-10-19 16:54:42.901 292 18209.96 9.20 52687.03 88888.00 2007-10-19 16:54:43.401 292 18210.23 9.46 52687.03 88888.00 2007-10-19 16:54:43.901 292 18210.45 9.64 52686.98 88888.00 2007-10-19 16:54:44.401 292 18210.59 9.85 52686.95 88888.00 2007-10-19 16:54:44.901 292 18210.69 10.08 52686.99 88888.00 2007-10-19 16:54:45.401 292 18210.71 10.28 52686.93 88888.00 2007-10-19 16:54:45.901 292 18210.83 10.47 52686.83 88888.00 2007-10-19 16:54:46.401 292 18210.95 10.56 52686.86 88888.00 2007-10-19 16:54:46.901 292 18211.08 10.76 52686.97 88888.00 2007-10-19 16:54:47.401 292 18211.16 11.01 52686.94 88888.00 2007-10-19 16:54:47.901 292 18211.16 11.23 52686.90 88888.00 2007-10-19 16:54:48.401 292 18211.09 11.41 52686.99 88888.00 2007-10-19 16:54:48.901 292 18211.14 11.63 52686.99 88888.00 2007-10-19 16:54:49.401 292 18211.34 11.82 52687.01 88888.00 2007-10-19 16:54:49.901 292 18211.54 11.94 52686.92 88888.00 2007-10-19 16:54:50.401 292 18211.61 12.18 52686.93 88888.00 2007-10-19 16:54:50.901 292 18211.60 12.27 52687.07 88888.00 2007-10-19 16:54:51.401 292 18211.54 12.34 52687.20 88888.00 2007-10-19 16:54:51.901 292 18211.63 12.52 52687.19 88888.00 2007-10-19 16:54:52.401 292 18211.58 12.70 52687.19 88888.00 2007-10-19 16:54:52.901 292 18211.60 12.89 52687.15 88888.00 2007-10-19 16:54:53.401 292 18211.43 12.99 52687.07 88888.00 2007-10-19 16:54:53.901 292 18211.42 13.06 52687.05 88888.00 2007-10-19 16:54:54.401 292 18211.34 13.15 52687.07 88888.00 2007-10-19 16:54:54.901 292 18211.24 13.24 52687.22 88888.00 2007-10-19 16:54:55.401 292 18211.15 13.33 52687.29 88888.00 2007-10-19 16:54:55.901 292 18211.07 13.40 52687.26 88888.00 2007-10-19 16:54:56.401 292 18211.04 13.46 52687.32 88888.00 2007-10-19 16:54:56.901 292 18210.98 13.55 52687.32 88888.00 2007-10-19 16:54:57.401 292 18210.87 13.57 52687.28 88888.00 2007-10-19 16:54:57.901 292 18210.91 13.58 52687.40 88888.00 2007-10-19 16:54:58.401 292 18210.73 13.60 52687.51 88888.00 2007-10-19 16:54:58.901 292 18210.65 13.54 52687.51 88888.00 2007-10-19 16:54:59.401 292 18210.51 13.57 52687.52 88888.00 2007-10-19 16:54:59.901 292 18210.35 13.59 52687.58 88888.00 2007-10-19 16:55:00.401 292 18210.38 13.59 52687.70 88888.00 2007-10-19 16:55:00.901 292 18210.44 13.60 52687.64 88888.00 2007-10-19 16:55:01.401 292 18210.45 13.51 52687.54 88888.00 2007-10-19 16:55:01.901 292 18210.37 13.42 52687.50 88888.00 2007-10-19 16:55:02.401 292 18210.19 13.41 52687.55 88888.00 2007-10-19 16:55:02.901 292 18210.32 13.36 52687.56 88888.00 2007-10-19 16:55:03.401 292 18210.75 13.29 52687.65 88888.00 2007-10-19 16:55:03.901 292 18210.38 13.15 52687.74 88888.00 2007-10-19 16:55:04.401 292 18210.13 13.01 52687.62 88888.00 2007-10-19 16:55:04.901 292 18210.08 12.94 52687.47 88888.00 2007-10-19 16:55:05.401 292 18210.19 12.84 52687.36 88888.00 2007-10-19 16:55:05.901 292 18210.05 12.71 52687.41 88888.00 2007-10-19 16:55:06.401 292 18209.94 12.60 52687.55 88888.00 2007-10-19 16:55:06.901 292 18209.97 12.52 52687.53 88888.00 2007-10-19 16:55:07.401 292 18209.96 12.33 52687.46 88888.00 2007-10-19 16:55:07.901 292 18210.08 12.25 52687.48 88888.00 2007-10-19 16:55:08.401 292 18210.20 12.04 52687.40 88888.00 2007-10-19 16:55:08.901 292 18210.26 11.82 52687.24 88888.00 2007-10-19 16:55:09.401 292 18210.28 11.72 52687.26 88888.00 2007-10-19 16:55:09.901 292 18210.37 11.61 52687.26 88888.00 2007-10-19 16:55:10.401 292 18210.53 11.49 52687.20 88888.00 2007-10-19 16:55:10.901 292 18210.72 11.40 52687.30 88888.00 2007-10-19 16:55:11.401 292 18210.78 11.21 52687.32 88888.00 2007-10-19 16:55:11.901 292 18210.80 11.06 52687.36 88888.00 2007-10-19 16:55:12.401 292 18210.71 10.95 52687.32 88888.00 2007-10-19 16:55:12.901 292 18210.85 10.85 52687.17 88888.00 2007-10-19 16:55:13.401 292 18210.80 10.79 52687.15 88888.00 2007-10-19 16:55:13.901 292 18210.86 10.78 52687.28 88888.00 2007-10-19 16:55:14.401 292 18210.84 10.73 52687.24 88888.00 2007-10-19 16:55:14.901 292 18210.88 10.72 52687.00 88888.00 2007-10-19 16:55:15.401 292 18211.00 10.71 52687.00 88888.00 2007-10-19 16:55:15.901 292 18210.91 10.61 52687.05 88888.00 2007-10-19 16:55:16.401 292 18210.91 10.51 52687.07 88888.00 2007-10-19 16:55:16.901 292 18210.84 10.47 52687.07 88888.00 2007-10-19 16:55:17.401 292 18210.88 10.47 52687.19 88888.00 2007-10-19 16:55:17.901 292 18210.86 10.52 52687.23 88888.00 2007-10-19 16:55:18.401 292 18210.71 10.44 52687.31 88888.00 2007-10-19 16:55:18.901 292 18210.74 10.48 52687.28 88888.00 2007-10-19 16:55:19.401 292 18210.86 10.51 52687.29 88888.00 2007-10-19 16:55:19.901 292 18210.80 10.52 52687.29 88888.00 2007-10-19 16:55:20.401 292 18210.67 10.53 52687.31 88888.00 2007-10-19 16:55:20.901 292 18210.50 10.48 52687.35 88888.00 2007-10-19 16:55:21.401 292 18210.37 10.49 52687.30 88888.00 2007-10-19 16:55:21.901 292 18210.24 10.42 52687.32 88888.00 2007-10-19 16:55:22.401 292 18210.15 10.33 52687.46 88888.00 2007-10-19 16:55:22.901 292 18210.00 10.39 52687.46 88888.00 2007-10-19 16:55:23.401 292 18209.97 10.43 52687.45 88888.00 2007-10-19 16:55:23.901 292 18209.85 10.37 52687.46 88888.00 2007-10-19 16:55:24.401 292 18209.75 10.23 52687.55 88888.00 2007-10-19 16:55:24.901 292 18209.63 10.15 52687.70 88888.00 2007-10-19 16:55:25.401 292 18209.56 10.03 52687.65 88888.00 2007-10-19 16:55:25.901 292 18209.55 9.99 52687.67 88888.00 2007-10-19 16:55:26.401 292 18209.51 9.94 52687.70 88888.00 2007-10-19 16:55:26.901 292 18209.48 9.79 52687.59 88888.00 2007-10-19 16:55:27.401 292 18209.59 9.73 52687.54 88888.00 2007-10-19 16:55:27.901 292 18209.63 9.68 52687.44 88888.00 2007-10-19 16:55:28.401 292 18209.62 9.62 52687.33 88888.00 2007-10-19 16:55:28.901 292 18209.48 9.51 52687.24 88888.00 2007-10-19 16:55:29.401 292 18209.43 9.49 52687.23 88888.00 2007-10-19 16:55:29.901 292 18209.42 9.41 52687.22 88888.00 2007-10-19 16:55:30.401 292 18209.46 9.38 52687.22 88888.00 2007-10-19 16:55:30.901 292 18209.51 9.43 52687.18 88888.00 2007-10-19 16:55:31.401 292 18209.36 9.53 52687.04 88888.00 2007-10-19 16:55:31.901 292 18209.29 9.52 52686.93 88888.00 2007-10-19 16:55:32.401 292 18209.65 9.66 52687.01 88888.00 2007-10-19 16:55:32.901 292 18209.83 9.69 52687.07 88888.00 2007-10-19 16:55:33.401 292 18210.13 9.77 52687.01 88888.00 2007-10-19 16:55:33.901 292 18210.29 9.86 52686.88 88888.00 2007-10-19 16:55:34.401 292 18210.26 9.92 52686.85 88888.00 2007-10-19 16:55:34.901 292 18210.26 10.04 52686.86 88888.00 2007-10-19 16:55:35.401 292 18210.40 10.10 52686.88 88888.00 2007-10-19 16:55:35.901 292 18210.56 10.20 52686.78 88888.00 2007-10-19 16:55:36.401 292 18210.66 10.26 52686.76 88888.00 2007-10-19 16:55:36.901 292 18210.91 10.47 52686.68 88888.00 2007-10-19 16:55:37.401 292 18210.87 10.63 52686.72 88888.00 2007-10-19 16:55:37.901 292 18210.75 10.71 52686.66 88888.00 2007-10-19 16:55:38.401 292 18210.71 10.84 52686.68 88888.00 2007-10-19 16:55:38.901 292 18210.92 11.00 52686.75 88888.00 2007-10-19 16:55:39.401 292 18210.89 11.11 52686.90 88888.00 2007-10-19 16:55:39.901 292 18210.85 11.32 52686.97 88888.00 2007-10-19 16:55:40.401 292 18210.74 11.51 52687.01 88888.00 2007-10-19 16:55:40.901 292 18210.67 11.54 52687.15 88888.00 2007-10-19 16:55:41.401 292 18210.80 11.55 52687.29 88888.00 2007-10-19 16:55:41.901 292 18210.55 11.46 52687.21 88888.00 2007-10-19 16:55:42.401 292 18210.72 11.51 52687.17 88888.00 2007-10-19 16:55:42.901 292 18210.71 11.58 52687.27 88888.00 2007-10-19 16:55:43.401 292 18210.67 11.66 52687.20 88888.00 2007-10-19 16:55:43.901 292 18210.48 11.61 52687.15 88888.00 2007-10-19 16:55:44.401 292 18210.33 11.59 52687.13 88888.00 2007-10-19 16:55:44.901 292 18210.35 11.61 52687.11 88888.00 2007-10-19 16:55:45.401 292 18210.41 11.65 52687.19 88888.00 2007-10-19 16:55:45.901 292 18210.29 11.63 52687.21 88888.00 2007-10-19 16:55:46.401 292 18210.22 11.61 52687.12 88888.00 2007-10-19 16:55:46.901 292 18210.17 11.63 52687.23 88888.00 2007-10-19 16:55:47.401 292 18209.98 11.62 52687.29 88888.00 2007-10-19 16:55:47.901 292 18209.82 11.60 52687.21 88888.00 2007-10-19 16:55:48.401 292 18209.74 11.54 52687.19 88888.00 2007-10-19 16:55:48.901 292 18209.74 11.40 52687.22 88888.00 2007-10-19 16:55:49.401 292 18209.71 11.39 52687.18 88888.00 2007-10-19 16:55:49.901 292 18209.62 11.37 52687.17 88888.00 2007-10-19 16:55:50.401 292 18209.62 11.27 52687.20 88888.00 2007-10-19 16:55:50.901 292 18209.50 11.18 52687.17 88888.00 2007-10-19 16:55:51.401 292 18209.30 11.14 52687.01 88888.00 2007-10-19 16:55:51.901 292 18209.40 11.08 52686.98 88888.00 2007-10-19 16:55:52.401 292 18209.44 11.06 52687.08 88888.00 2007-10-19 16:55:52.901 292 18209.46 11.09 52687.09 88888.00 2007-10-19 16:55:53.401 292 18209.48 11.11 52687.11 88888.00 2007-10-19 16:55:53.901 292 18209.51 11.12 52687.22 88888.00 2007-10-19 16:55:54.401 292 18209.50 11.07 52687.20 88888.00 2007-10-19 16:55:54.901 292 18209.56 10.99 52687.27 88888.00 2007-10-19 16:55:55.401 292 18209.52 10.99 52687.32 88888.00 2007-10-19 16:55:55.901 292 18209.37 10.94 52687.20 88888.00 2007-10-19 16:55:56.401 292 18209.26 11.00 52687.15 88888.00 2007-10-19 16:55:56.901 292 18209.20 11.03 52687.28 88888.00 2007-10-19 16:55:57.401 292 18209.17 10.99 52687.36 88888.00 2007-10-19 16:55:57.901 292 18209.00 10.97 52687.44 88888.00 2007-10-19 16:55:58.401 292 18208.91 10.99 52687.43 88888.00 2007-10-19 16:55:58.901 292 18209.07 10.99 52687.45 88888.00 2007-10-19 16:55:59.401 292 18209.04 10.79 52687.33 88888.00 2007-10-19 16:55:59.901 292 18208.88 10.71 52687.33 88888.00 2007-10-19 16:56:00.401 292 18208.72 10.62 52687.41 88888.00 2007-10-19 16:56:00.901 292 18208.56 10.64 52687.45 88888.00 2007-10-19 16:56:01.401 292 18208.39 10.60 52687.44 88888.00 2007-10-19 16:56:01.901 292 18208.25 10.44 52687.43 88888.00 2007-10-19 16:56:02.401 292 18208.00 10.31 52687.45 88888.00 2007-10-19 16:56:02.901 292 18207.84 10.28 52687.50 88888.00 2007-10-19 16:56:03.401 292 18207.71 10.11 52687.56 88888.00 2007-10-19 16:56:03.901 292 18207.44 9.93 52687.51 88888.00 2007-10-19 16:56:04.401 292 18207.28 9.81 52687.47 88888.00 2007-10-19 16:56:04.901 292 18207.12 9.62 52687.44 88888.00 2007-10-19 16:56:05.401 292 18207.16 9.46 52687.51 88888.00 2007-10-19 16:56:05.901 292 18206.91 9.40 52687.45 88888.00 2007-10-19 16:56:06.401 292 18206.57 9.31 52687.50 88888.00 2007-10-19 16:56:06.901 292 18206.54 9.11 52687.45 88888.00 2007-10-19 16:56:07.401 292 18206.58 8.92 52687.51 88888.00 2007-10-19 16:56:07.901 292 18206.46 8.86 52687.45 88888.00 2007-10-19 16:56:08.401 292 18206.17 8.80 52687.40 88888.00 2007-10-19 16:56:08.901 292 18205.93 8.73 52687.41 88888.00 2007-10-19 16:56:09.401 292 18205.82 8.71 52687.30 88888.00 2007-10-19 16:56:09.901 292 18205.85 8.65 52687.32 88888.00 2007-10-19 16:56:10.401 292 18206.10 8.58 52687.29 88888.00 2007-10-19 16:56:10.901 292 18206.27 8.49 52687.20 88888.00 2007-10-19 16:56:11.401 292 18206.10 8.45 52687.17 88888.00 2007-10-19 16:56:11.901 292 18206.15 8.47 52687.10 88888.00 2007-10-19 16:56:12.401 292 18206.07 8.32 52687.11 88888.00 2007-10-19 16:56:12.901 292 18206.14 8.18 52687.21 88888.00 2007-10-19 16:56:13.401 292 18206.20 8.00 52687.20 88888.00 2007-10-19 16:56:13.901 292 18206.28 7.91 52687.11 88888.00 2007-10-19 16:56:14.401 292 18205.92 7.79 52687.09 88888.00 2007-10-19 16:56:14.901 292 18205.97 7.73 52687.09 88888.00 2007-10-19 16:56:15.401 292 18206.06 7.59 52686.96 88888.00 2007-10-19 16:56:15.901 292 18205.94 7.53 52686.93 88888.00 2007-10-19 16:56:16.401 292 18205.86 7.34 52686.93 88888.00 2007-10-19 16:56:16.901 292 18205.67 7.13 52686.90 88888.00 2007-10-19 16:56:17.401 292 18205.82 7.03 52686.82 88888.00 2007-10-19 16:56:17.901 292 18205.78 6.85 52686.76 88888.00 2007-10-19 16:56:18.401 292 18205.89 6.66 52686.76 88888.00 2007-10-19 16:56:18.901 292 18205.99 6.43 52686.85 88888.00 2007-10-19 16:56:19.401 292 18205.86 6.18 52686.82 88888.00 2007-10-19 16:56:19.901 292 18205.76 6.02 52686.76 88888.00 2007-10-19 16:56:20.401 292 18205.78 5.75 52686.78 88888.00 2007-10-19 16:56:20.901 292 18205.87 5.60 52686.76 88888.00 2007-10-19 16:56:21.401 292 18206.00 5.39 52686.75 88888.00 2007-10-19 16:56:21.901 292 18206.04 5.15 52686.76 88888.00 2007-10-19 16:56:22.401 292 18205.98 5.00 52686.72 88888.00 2007-10-19 16:56:22.901 292 18206.00 4.82 52686.78 88888.00 2007-10-19 16:56:23.401 292 18206.09 4.62 52686.75 88888.00 2007-10-19 16:56:23.901 292 18206.08 4.45 52686.66 88888.00 2007-10-19 16:56:24.401 292 18206.07 4.28 52686.53 88888.00 2007-10-19 16:56:24.901 292 18206.29 4.16 52686.49 88888.00 2007-10-19 16:56:25.401 292 18206.24 3.98 52686.54 88888.00 2007-10-19 16:56:25.901 292 18206.28 3.69 52686.47 88888.00 2007-10-19 16:56:26.401 292 18206.47 3.53 52686.48 88888.00 2007-10-19 16:56:26.901 292 18206.58 3.40 52686.43 88888.00 2007-10-19 16:56:27.401 292 18206.51 3.30 52686.34 88888.00 2007-10-19 16:56:27.901 292 18206.48 3.16 52686.37 88888.00 2007-10-19 16:56:28.401 292 18206.48 3.01 52686.37 88888.00 2007-10-19 16:56:28.901 292 18206.49 2.92 52686.36 88888.00 2007-10-19 16:56:29.401 292 18206.67 2.85 52686.41 88888.00 2007-10-19 16:56:29.901 292 18206.44 2.73 52686.55 88888.00 2007-10-19 16:56:30.401 292 18206.38 2.58 52686.64 88888.00 2007-10-19 16:56:30.901 292 18206.61 2.38 52686.66 88888.00 2007-10-19 16:56:31.401 292 18206.57 2.26 52686.78 88888.00 2007-10-19 16:56:31.901 292 18206.73 2.15 52686.90 88888.00 2007-10-19 16:56:32.401 292 18206.98 2.03 52686.99 88888.00 2007-10-19 16:56:32.901 292 18206.97 2.00 52687.06 88888.00 2007-10-19 16:56:33.401 292 18206.91 1.78 52687.16 88888.00 2007-10-19 16:56:33.901 292 18206.94 1.84 52687.16 88888.00 2007-10-19 16:56:34.401 292 18206.91 1.53 52687.17 88888.00 2007-10-19 16:56:34.901 292 18206.67 1.68 52687.34 88888.00 2007-10-19 16:56:35.401 292 18206.58 1.33 52687.46 88888.00 2007-10-19 16:56:35.901 292 18206.65 1.28 52687.53 88888.00 2007-10-19 16:56:36.401 292 18206.67 1.22 52687.57 88888.00 2007-10-19 16:56:36.901 292 18206.39 0.86 52687.63 88888.00 2007-10-19 16:56:37.401 292 18206.08 0.81 52687.82 88888.00 2007-10-19 16:56:37.901 292 18205.60 0.91 52687.87 88888.00 2007-10-19 16:56:38.401 292 18205.33 0.74 52687.85 88888.00 2007-10-19 16:56:38.901 292 18205.27 0.41 52687.90 88888.00 2007-10-19 16:56:39.401 292 18205.27 0.11 52687.98 88888.00 2007-10-19 16:56:39.901 292 18205.10 0.01 52688.02 88888.00 2007-10-19 16:56:40.401 292 18205.09 -0.03 52688.04 88888.00 2007-10-19 16:56:40.901 292 18205.07 0.00 52688.02 88888.00 2007-10-19 16:56:41.401 292 18204.89 -0.05 52688.12 88888.00 2007-10-19 16:56:41.901 292 18204.76 -0.05 52688.13 88888.00 2007-10-19 16:56:42.401 292 18204.76 -0.03 52688.00 88888.00 2007-10-19 16:56:42.901 292 18204.78 -0.06 52687.96 88888.00 2007-10-19 16:56:43.401 292 18204.74 -0.08 52687.93 88888.00 2007-10-19 16:56:43.901 292 18204.78 -0.04 52687.89 88888.00 2007-10-19 16:56:44.401 292 18204.85 -0.01 52687.88 88888.00 2007-10-19 16:56:44.901 292 18204.78 0.00 52688.00 88888.00 2007-10-19 16:56:45.401 292 18204.80 0.00 52688.08 88888.00 2007-10-19 16:56:45.901 292 18204.90 0.00 52688.02 88888.00 2007-10-19 16:56:46.401 292 18205.01 -0.01 52687.93 88888.00 2007-10-19 16:56:46.901 292 18204.91 -0.04 52688.03 88888.00 2007-10-19 16:56:47.401 292 18204.76 -0.06 52688.16 88888.00 2007-10-19 16:56:47.901 292 18204.79 -0.01 52688.12 88888.00 2007-10-19 16:56:48.401 292 18204.75 0.01 52688.15 88888.00 2007-10-19 16:56:48.901 292 18204.54 0.03 52688.04 88888.00 2007-10-19 16:56:49.401 292 18204.45 0.04 52688.13 88888.00 2007-10-19 16:56:49.901 292 18204.62 0.02 52688.33 88888.00 2007-10-19 16:56:50.401 292 18204.64 0.03 52688.34 88888.00 2007-10-19 16:56:50.901 292 18204.54 0.00 52688.24 88888.00 2007-10-19 16:56:51.401 292 18204.37 -0.01 52688.36 88888.00 2007-10-19 16:56:51.901 292 18204.30 0.00 52688.36 88888.00 2007-10-19 16:56:52.401 292 18204.31 0.02 52688.37 88888.00 2007-10-19 16:56:52.901 292 18204.29 0.02 52688.39 88888.00 2007-10-19 16:56:53.401 292 18204.13 0.01 52688.33 88888.00 2007-10-19 16:56:53.901 292 18204.04 0.02 52688.25 88888.00 2007-10-19 16:56:54.401 292 18203.93 -0.03 52688.24 88888.00 2007-10-19 16:56:54.901 292 18204.02 -0.05 52688.27 88888.00 2007-10-19 16:56:55.401 292 18203.98 -0.03 52688.29 88888.00 2007-10-19 16:56:55.901 292 18203.85 -0.01 52688.24 88888.00 2007-10-19 16:56:56.401 292 18203.90 0.00 52688.24 88888.00 2007-10-19 16:56:56.901 292 18203.99 0.00 52688.27 88888.00 2007-10-19 16:56:57.401 292 18204.09 0.00 52688.28 88888.00 2007-10-19 16:56:57.901 292 18203.98 0.00 52688.29 88888.00 2007-10-19 16:56:58.401 292 18203.94 0.00 52688.34 88888.00 2007-10-19 16:56:58.901 292 18203.97 0.00 52688.37 88888.00 2007-10-19 16:56:59.401 292 18203.94 0.00 52688.20 88888.00 2007-10-19 16:56:59.901 292 18204.07 0.00 52688.23 88888.00 2007-10-19 16:57:00.401 292 18204.28 0.00 52688.23 88888.00 2007-10-19 16:57:00.901 292 18204.35 0.00 52688.01 88888.00 2007-10-19 16:57:01.401 292 18204.48 0.00 52687.84 88888.00 2007-10-19 16:57:01.901 292 18204.47 0.00 52687.96 88888.00 2007-10-19 16:57:02.401 292 18204.57 0.00 52688.06 88888.00 2007-10-19 16:57:02.901 292 18204.77 0.00 52688.09 88888.00 2007-10-19 16:57:03.401 292 18204.88 0.00 52687.82 88888.00 2007-10-19 16:57:03.901 292 18204.92 -0.04 52687.67 88888.00 2007-10-19 16:57:04.401 292 18204.98 -0.29 52687.67 88888.00 2007-10-19 16:57:04.901 292 18205.16 -0.34 52687.64 88888.00 2007-10-19 16:57:05.401 292 18205.61 -0.19 52687.59 88888.00 2007-10-19 16:57:05.901 292 18205.87 -0.12 52687.52 88888.00 2007-10-19 16:57:06.401 292 18205.62 -0.05 52687.34 88888.00 2007-10-19 16:57:06.901 292 18205.64 -0.02 52687.18 88888.00 2007-10-19 16:57:07.401 292 18206.00 0.03 52687.24 88888.00 2007-10-19 16:57:07.901 292 18205.94 0.02 52687.28 88888.00 2007-10-19 16:57:08.401 292 18205.89 -0.03 52687.22 88888.00 2007-10-19 16:57:08.901 292 18206.13 -0.03 52687.20 88888.00 2007-10-19 16:57:09.401 292 18206.41 0.02 52687.17 88888.00 2007-10-19 16:57:09.901 292 18206.51 0.07 52687.09 88888.00 2007-10-19 16:57:10.401 292 18206.59 0.04 52686.99 88888.00 2007-10-19 16:57:10.901 292 18206.70 0.00 52686.90 88888.00 2007-10-19 16:57:11.401 292 18206.89 0.02 52686.97 88888.00 2007-10-19 16:57:11.901 292 18207.02 0.06 52686.84 88888.00 2007-10-19 16:57:12.401 292 18207.07 -0.01 52686.60 88888.00 2007-10-19 16:57:12.901 292 18207.20 -0.02 52686.63 88888.00 2007-10-19 16:57:13.401 292 18207.45 0.00 52686.51 88888.00 2007-10-19 16:57:13.901 292 18207.66 0.00 52686.50 88888.00 2007-10-19 16:57:14.401 292 18207.71 0.04 52686.45 88888.00 2007-10-19 16:57:14.901 292 18207.74 0.04 52686.35 88888.00 2007-10-19 16:57:15.401 292 18207.85 0.02 52686.17 88888.00 2007-10-19 16:57:15.901 292 18207.96 0.04 52686.05 88888.00 2007-10-19 16:57:16.401 292 18208.16 0.04 52686.01 88888.00 2007-10-19 16:57:16.901 292 18208.23 0.04 52685.94 88888.00 2007-10-19 16:57:17.401 292 18208.36 0.10 52685.89 88888.00 2007-10-19 16:57:17.901 292 18208.66 0.13 52685.67 88888.00 2007-10-19 16:57:18.401 292 18208.90 0.23 52685.62 88888.00 2007-10-19 16:57:18.901 292 18209.06 0.21 52685.55 88888.00 2007-10-19 16:57:19.401 292 18209.25 0.12 52685.53 88888.00 2007-10-19 16:57:19.901 292 18209.34 0.12 52685.57 88888.00 2007-10-19 16:57:20.401 292 18209.54 0.18 52685.52 88888.00 2007-10-19 16:57:20.901 292 18209.75 0.20 52685.50 88888.00 2007-10-19 16:57:21.401 292 18210.02 0.37 52685.41 88888.00 2007-10-19 16:57:21.901 292 18210.08 0.78 52685.42 88888.00 2007-10-19 16:57:22.401 292 18210.29 1.06 52685.32 88888.00 2007-10-19 16:57:22.901 292 18210.69 0.89 52685.33 88888.00 2007-10-19 16:57:23.401 292 18210.80 0.87 52685.32 88888.00 2007-10-19 16:57:23.901 292 18210.91 1.37 52685.24 88888.00 2007-10-19 16:57:24.401 292 18211.06 1.18 52685.27 88888.00 2007-10-19 16:57:24.901 292 18211.13 1.18 52685.24 88888.00 2007-10-19 16:57:25.401 292 18211.36 1.62 52685.19 88888.00 2007-10-19 16:57:25.901 292 18211.62 1.66 52685.10 88888.00 2007-10-19 16:57:26.401 292 18211.79 1.81 52685.06 88888.00 2007-10-19 16:57:26.901 292 18212.04 1.65 52685.13 88888.00 2007-10-19 16:57:27.401 292 18212.12 1.87 52685.32 88888.00 2007-10-19 16:57:27.901 292 18212.21 1.93 52685.30 88888.00 2007-10-19 16:57:28.401 292 18212.33 1.95 52685.24 88888.00 2007-10-19 16:57:28.901 292 18212.58 2.11 52685.25 88888.00 2007-10-19 16:57:29.401 292 18212.73 2.14 52685.29 88888.00 2007-10-19 16:57:29.901 292 18212.80 2.30 52685.35 88888.00 2007-10-19 16:57:30.401 292 18213.02 2.41 52685.32 88888.00 2007-10-19 16:57:30.901 292 18213.28 2.45 52685.43 88888.00 2007-10-19 16:57:31.401 292 18213.42 2.57 52685.41 88888.00 2007-10-19 16:57:31.901 292 18213.49 2.65 52685.44 88888.00 2007-10-19 16:57:32.401 292 18213.57 2.76 52685.39 88888.00 2007-10-19 16:57:32.901 292 18213.69 2.74 52685.46 88888.00 2007-10-19 16:57:33.401 292 18213.85 2.82 52685.54 88888.00 2007-10-19 16:57:33.901 292 18213.92 2.93 52685.60 88888.00 2007-10-19 16:57:34.401 292 18214.00 2.93 52685.62 88888.00 2007-10-19 16:57:34.901 292 18214.14 2.98 52685.67 88888.00 2007-10-19 16:57:35.401 292 18214.30 3.18 52685.68 88888.00 2007-10-19 16:57:35.901 292 18214.36 3.32 52685.71 88888.00 2007-10-19 16:57:36.401 292 18214.47 3.43 52685.72 88888.00 2007-10-19 16:57:36.901 292 18214.55 3.43 52685.84 88888.00 2007-10-19 16:57:37.401 292 18214.77 3.46 52685.95 88888.00 2007-10-19 16:57:37.901 292 18214.96 3.51 52686.02 88888.00 2007-10-19 16:57:38.401 292 18214.88 3.57 52686.10 88888.00 2007-10-19 16:57:38.901 292 18214.82 3.55 52686.12 88888.00 2007-10-19 16:57:39.401 292 18214.94 3.55 52686.23 88888.00 2007-10-19 16:57:39.901 292 18215.01 3.55 52686.32 88888.00 2007-10-19 16:57:40.401 292 18214.94 3.58 52686.31 88888.00 2007-10-19 16:57:40.901 292 18214.96 3.52 52686.23 88888.00 2007-10-19 16:57:41.401 292 18215.11 3.51 52686.24 88888.00 2007-10-19 16:57:41.901 292 18215.27 3.53 52686.35 88888.00 2007-10-19 16:57:42.401 292 18215.10 3.55 52686.48 88888.00 2007-10-19 16:57:42.901 292 18215.27 3.56 52686.53 88888.00 2007-10-19 16:57:43.401 292 18215.36 3.57 52686.51 88888.00 2007-10-19 16:57:43.901 292 18215.39 3.55 52686.50 88888.00 2007-10-19 16:57:44.401 292 18215.43 3.45 52686.45 88888.00 2007-10-19 16:57:44.901 292 18215.50 3.39 52686.45 88888.00 2007-10-19 16:57:45.401 292 18215.53 3.42 52686.51 88888.00 2007-10-19 16:57:45.901 292 18215.69 3.41 52686.49 88888.00 2007-10-19 16:57:46.401 292 18215.90 3.45 52686.48 88888.00 2007-10-19 16:57:46.901 292 18216.05 3.58 52686.47 88888.00 2007-10-19 16:57:47.401 292 18216.17 3.64 52686.46 88888.00 2007-10-19 16:57:47.901 292 18216.35 3.70 52686.53 88888.00 2007-10-19 16:57:48.401 292 18216.43 3.74 52686.52 88888.00 2007-10-19 16:57:48.901 292 18216.61 3.80 52686.57 88888.00 2007-10-19 16:57:49.401 292 18216.61 3.98 52686.54 88888.00 2007-10-19 16:57:49.901 292 18216.68 4.04 52686.50 88888.00 2007-10-19 16:57:50.401 292 18216.56 4.10 52686.49 88888.00 2007-10-19 16:57:50.901 292 18216.81 4.16 52686.65 88888.00 2007-10-19 16:57:51.401 292 18217.03 4.22 52686.58 88888.00 2007-10-19 16:57:51.901 292 18217.15 4.30 52686.63 88888.00 2007-10-19 16:57:52.401 292 18217.22 4.40 52686.63 88888.00 2007-10-19 16:57:52.901 292 18217.37 4.53 52686.51 88888.00 2007-10-19 16:57:53.401 292 18217.42 4.57 52686.63 88888.00 2007-10-19 16:57:53.901 292 18217.47 4.59 52686.85 88888.00 2007-10-19 16:57:54.401 292 18217.54 4.72 52686.88 88888.00 2007-10-19 16:57:54.901 292 18217.53 4.86 52686.94 88888.00 2007-10-19 16:57:55.401 292 18217.49 4.92 52686.88 88888.00 2007-10-19 16:57:55.901 292 18217.56 4.98 52686.96 88888.00 2007-10-19 16:57:56.401 292 18217.58 5.05 52687.11 88888.00 2007-10-19 16:57:56.901 292 18217.61 5.11 52687.22 88888.00 2007-10-19 16:57:57.401 292 18217.71 5.13 52687.26 88888.00 2007-10-19 16:57:57.901 292 18217.76 5.20 52687.34 88888.00 2007-10-19 16:57:58.401 292 18217.76 5.35 52687.46 88888.00 2007-10-19 16:57:58.901 292 18217.65 5.35 52687.63 88888.00 2007-10-19 16:57:59.401 292 18217.62 5.38 52687.69 88888.00 2007-10-19 16:57:59.901 292 18217.69 5.49 52687.80 88888.00 2007-10-19 16:58:00.401 292 18217.50 5.55 52687.97 88888.00 2007-10-19 16:58:00.901 292 18217.37 5.55 52688.06 88888.00 2007-10-19 16:58:01.401 292 18217.19 5.64 52688.21 88888.00 2007-10-19 16:58:01.901 292 18217.11 5.72 52688.25 88888.00 2007-10-19 16:58:02.401 292 18217.14 5.72 52688.32 88888.00 2007-10-19 16:58:02.901 292 18217.15 5.84 52688.50 88888.00 2007-10-19 16:58:03.401 292 18217.19 6.01 52688.59 88888.00 2007-10-19 16:58:03.901 292 18217.14 6.02 52688.78 88888.00 2007-10-19 16:58:04.401 292 18216.82 6.04 52688.90 88888.00 2007-10-19 16:58:04.901 292 18216.62 6.16 52689.00 88888.00 2007-10-19 16:58:05.401 292 18216.56 6.29 52688.95 88888.00 2007-10-19 16:58:05.901 292 18216.47 6.29 52689.16 88888.00 2007-10-19 16:58:06.401 292 18216.37 6.34 52689.33 88888.00 2007-10-19 16:58:06.901 292 18216.42 6.49 52689.42 88888.00 2007-10-19 16:58:07.401 292 18216.51 6.67 52689.24 88888.00 2007-10-19 16:58:07.901 292 18216.43 6.66 52689.24 88888.00 2007-10-19 16:58:08.401 292 18216.28 6.69 52689.54 88888.00 2007-10-19 16:58:08.901 292 18216.23 6.87 52689.56 88888.00 2007-10-19 16:58:09.401 292 18216.21 6.97 52689.67 88888.00 2007-10-19 16:58:09.901 292 18216.25 7.04 52689.88 88888.00 2007-10-19 16:58:10.401 292 18216.08 7.18 52689.90 88888.00 2007-10-19 16:58:10.901 292 18216.04 7.23 52689.87 88888.00 2007-10-19 16:58:11.401 292 18216.10 7.31 52690.05 88888.00 2007-10-19 16:58:11.901 292 18216.02 7.42 52690.08 88888.00 2007-10-19 16:58:12.401 292 18216.13 7.48 52690.12 88888.00 2007-10-19 16:58:12.901 292 18216.09 7.60 52690.26 88888.00 2007-10-19 16:58:13.401 292 18216.04 7.72 52690.31 88888.00 2007-10-19 16:58:13.901 292 18216.08 7.82 52690.35 88888.00 2007-10-19 16:58:14.401 292 18215.85 7.84 52690.37 88888.00 2007-10-19 16:58:14.901 292 18215.88 7.72 52690.34 88888.00 2007-10-19 16:58:15.401 292 18215.88 7.70 52690.33 88888.00 2007-10-19 16:58:15.901 292 18215.75 7.77 52690.40 88888.00 2007-10-19 16:58:16.401 292 18215.55 7.89 52690.45 88888.00 2007-10-19 16:58:16.901 292 18215.62 7.94 52690.64 88888.00 2007-10-19 16:58:17.401 292 18215.64 7.97 52690.69 88888.00 2007-10-19 16:58:17.901 292 18215.70 8.07 52690.69 88888.00 2007-10-19 16:58:18.401 292 18215.60 8.06 52690.71 88888.00 2007-10-19 16:58:18.901 292 18215.53 8.09 52690.61 88888.00 2007-10-19 16:58:19.401 292 18215.53 8.16 52690.72 88888.00 2007-10-19 16:58:19.901 292 18215.55 8.20 52690.76 88888.00 2007-10-19 16:58:20.401 292 18215.53 8.20 52690.72 88888.00 2007-10-19 16:58:20.901 292 18215.61 8.07 52690.76 88888.00 2007-10-19 16:58:21.401 292 18215.55 8.15 52690.84 88888.00 2007-10-19 16:58:21.901 292 18215.44 8.13 52690.78 88888.00 2007-10-19 16:58:22.401 292 18215.56 8.21 52690.79 88888.00 2007-10-19 16:58:22.901 292 18215.58 8.36 52690.86 88888.00 2007-10-19 16:58:23.401 292 18215.30 8.49 52690.88 88888.00 2007-10-19 16:58:23.901 292 18215.17 8.56 52690.99 88888.00 2007-10-19 16:58:24.401 292 18215.17 8.69 52690.95 88888.00 2007-10-19 16:58:24.901 292 18215.14 8.82 52691.10 88888.00 2007-10-19 16:58:25.401 292 18215.08 8.96 52691.14 88888.00 2007-10-19 16:58:25.901 292 18215.04 9.03 52691.15 88888.00 2007-10-19 16:58:26.401 292 18214.97 9.19 52691.14 88888.00 2007-10-19 16:58:26.901 292 18214.73 9.40 52691.19 88888.00 2007-10-19 16:58:27.401 292 18214.79 9.60 52691.13 88888.00 2007-10-19 16:58:27.901 292 18214.72 9.72 52691.24 88888.00 2007-10-19 16:58:28.401 292 18214.63 9.80 52691.28 88888.00 2007-10-19 16:58:28.901 292 18214.64 9.92 52691.32 88888.00 2007-10-19 16:58:29.401 292 18214.54 10.07 52691.33 88888.00 2007-10-19 16:58:29.901 292 18214.46 10.15 52691.42 88888.00 2007-10-19 16:58:30.401 292 18214.35 10.32 52691.37 88888.00 2007-10-19 16:58:30.901 292 18214.25 10.51 52691.40 88888.00 2007-10-19 16:58:31.401 292 18214.14 10.59 52691.53 88888.00 2007-10-19 16:58:31.901 292 18214.10 10.76 52691.47 88888.00 2007-10-19 16:58:32.401 292 18214.03 10.90 52691.49 88888.00 2007-10-19 16:58:32.901 292 18213.97 10.98 52691.65 88888.00 2007-10-19 16:58:33.401 292 18214.18 11.00 52691.84 88888.00 2007-10-19 16:58:33.901 292 18214.11 11.09 52691.74 88888.00 2007-10-19 16:58:34.401 292 18214.11 11.25 52691.59 88888.00 2007-10-19 16:58:34.901 292 18214.11 11.36 52691.71 88888.00 2007-10-19 16:58:35.401 292 18214.10 11.39 52691.81 88888.00 2007-10-19 16:58:35.901 292 18214.11 11.47 52691.77 88888.00 2007-10-19 16:58:36.401 292 18214.09 11.46 52691.84 88888.00 2007-10-19 16:58:36.901 292 18214.12 11.42 52691.69 88888.00 2007-10-19 16:58:37.401 292 18214.11 11.44 52691.63 88888.00 2007-10-19 16:58:37.901 292 18214.14 11.43 52691.53 88888.00 2007-10-19 16:58:38.401 292 18214.19 11.51 52691.47 88888.00 2007-10-19 16:58:38.901 292 18214.19 11.58 52691.57 88888.00 2007-10-19 16:58:39.401 292 18214.13 11.57 52691.53 88888.00 2007-10-19 16:58:39.901 292 18214.04 11.59 52691.49 88888.00 2007-10-19 16:58:40.401 292 18214.03 11.64 52691.48 88888.00 2007-10-19 16:58:40.901 292 18214.10 11.76 52691.44 88888.00 2007-10-19 16:58:41.401 292 18214.09 11.75 52691.34 88888.00 2007-10-19 16:58:41.901 292 18214.12 11.72 52691.34 88888.00 2007-10-19 16:58:42.401 292 18214.19 11.75 52691.26 88888.00 2007-10-19 16:58:42.901 292 18214.13 11.78 52691.22 88888.00 2007-10-19 16:58:43.401 292 18214.21 11.78 52691.13 88888.00 2007-10-19 16:58:43.901 292 18214.19 11.69 52690.99 88888.00 2007-10-19 16:58:44.401 292 18214.14 11.67 52691.06 88888.00 2007-10-19 16:58:44.901 292 18214.08 11.69 52691.03 88888.00 2007-10-19 16:58:45.401 292 18214.02 11.77 52691.01 88888.00 2007-10-19 16:58:45.901 292 18213.90 11.74 52691.01 88888.00 2007-10-19 16:58:46.401 292 18213.96 11.68 52690.94 88888.00 2007-10-19 16:58:46.901 292 18213.98 11.68 52690.90 88888.00 2007-10-19 16:58:47.401 292 18213.92 11.69 52690.87 88888.00 2007-10-19 16:58:47.901 292 18213.86 11.64 52690.84 88888.00 2007-10-19 16:58:48.401 292 18213.75 11.60 52690.89 88888.00 2007-10-19 16:58:48.901 292 18213.65 11.60 52690.98 88888.00 2007-10-19 16:58:49.401 292 18213.68 11.57 52690.98 88888.00 2007-10-19 16:58:49.901 292 18213.68 11.59 52690.91 88888.00 2007-10-19 16:58:50.401 292 18213.60 11.53 52690.84 88888.00 2007-10-19 16:58:50.901 292 18213.70 11.43 52690.69 88888.00 2007-10-19 16:58:51.401 292 18213.90 11.40 52690.66 88888.00 2007-10-19 16:58:51.901 292 18213.75 11.36 52690.65 88888.00 2007-10-19 16:58:52.401 292 18213.55 11.23 52690.63 88888.00 2007-10-19 16:58:52.901 292 18213.39 11.11 52690.59 88888.00 2007-10-19 16:58:53.401 292 18213.44 11.05 52690.57 88888.00 2007-10-19 16:58:53.901 292 18213.48 11.02 52690.49 88888.00 2007-10-19 16:58:54.401 292 18213.47 10.95 52690.35 88888.00 2007-10-19 16:58:54.901 292 18213.53 10.75 52690.25 88888.00 2007-10-19 16:58:55.401 292 18213.71 10.60 52690.26 88888.00 2007-10-19 16:58:55.901 292 18213.81 10.58 52690.16 88888.00 2007-10-19 16:58:56.401 292 18213.97 10.52 52690.17 88888.00 2007-10-19 16:58:56.901 292 18214.03 10.47 52690.13 88888.00 2007-10-19 16:58:57.401 292 18214.07 10.39 52690.03 88888.00 2007-10-19 16:58:57.901 292 18214.03 10.39 52689.94 88888.00 2007-10-19 16:58:58.401 292 18213.93 10.43 52689.84 88888.00 2007-10-19 16:58:58.901 292 18214.06 10.43 52689.94 88888.00 2007-10-19 16:58:59.401 292 18214.20 10.41 52689.91 88888.00 2007-10-19 16:58:59.901 292 18214.20 10.31 52689.78 88888.00 2007-10-19 16:59:00.401 292 18214.25 10.25 52689.76 88888.00 2007-10-19 16:59:00.901 292 18214.24 10.27 52689.74 88888.00 2007-10-19 16:59:01.401 292 18214.38 10.28 52689.64 88888.00 2007-10-19 16:59:01.901 292 18214.28 10.24 52689.42 88888.00 2007-10-19 16:59:02.401 292 18214.34 10.18 52689.44 88888.00 2007-10-19 16:59:02.901 292 18214.50 10.10 52689.33 88888.00 2007-10-19 16:59:03.401 292 18214.66 10.03 52689.29 88888.00 2007-10-19 16:59:03.901 292 18214.79 10.05 52689.28 88888.00 2007-10-19 16:59:04.401 292 18214.76 10.10 52689.27 88888.00 2007-10-19 16:59:04.901 292 18214.78 10.12 52689.21 88888.00 2007-10-19 16:59:05.401 292 18214.96 10.11 52689.07 88888.00 2007-10-19 16:59:05.901 292 18215.11 10.06 52689.10 88888.00 2007-10-19 16:59:06.401 292 18215.17 9.95 52689.14 88888.00 2007-10-19 16:59:06.901 292 18215.22 9.89 52689.27 88888.00 2007-10-19 16:59:07.401 292 18215.33 9.93 52689.48 88888.00 2007-10-19 16:59:07.901 292 18215.20 9.99 52689.47 88888.00 2007-10-19 16:59:08.401 292 18215.38 9.93 52689.37 88888.00 2007-10-19 16:59:08.901 292 18215.38 9.79 52689.37 88888.00 2007-10-19 16:59:09.401 292 18215.31 9.70 52689.40 88888.00 2007-10-19 16:59:09.901 292 18215.38 9.68 52689.42 88888.00 2007-10-19 16:59:10.401 292 18215.37 9.64 52689.40 88888.00 2007-10-19 16:59:10.901 292 18215.25 9.63 52689.36 88888.00 2007-10-19 16:59:11.401 292 18215.29 9.60 52689.37 88888.00 2007-10-19 16:59:11.901 292 18215.38 9.53 52689.40 88888.00 2007-10-19 16:59:12.401 292 18215.36 9.42 52689.44 88888.00 2007-10-19 16:59:12.901 292 18215.31 9.28 52689.45 88888.00 2007-10-19 16:59:13.401 292 18215.37 9.20 52689.42 88888.00 2007-10-19 16:59:13.901 292 18215.23 9.12 52689.38 88888.00 2007-10-19 16:59:14.401 292 18215.09 9.06 52689.39 88888.00 2007-10-19 16:59:14.901 292 18215.01 9.05 52689.18 88888.00 2007-10-19 16:59:15.401 292 18214.87 8.95 52689.10 88888.00 2007-10-19 16:59:15.901 292 18214.84 8.79 52689.08 88888.00 2007-10-19 16:59:16.401 292 18214.80 8.80 52689.09 88888.00 2007-10-19 16:59:16.901 292 18214.78 8.79 52689.18 88888.00 2007-10-19 16:59:17.401 292 18214.72 8.70 52689.29 88888.00 2007-10-19 16:59:17.901 292 18214.64 8.72 52689.21 88888.00 2007-10-19 16:59:18.401 292 18214.76 8.63 52689.05 88888.00 2007-10-19 16:59:18.901 292 18214.54 8.52 52688.93 88888.00 2007-10-19 16:59:19.401 292 18214.40 8.49 52688.91 88888.00 2007-10-19 16:59:19.901 292 18214.50 8.45 52688.96 88888.00 2007-10-19 16:59:20.401 292 18214.56 8.42 52688.89 88888.00 2007-10-19 16:59:20.901 292 18214.39 8.38 52688.82 88888.00 2007-10-19 16:59:21.401 292 18214.27 8.39 52688.81 88888.00 2007-10-19 16:59:21.901 292 18214.23 8.44 52688.82 88888.00 2007-10-19 16:59:22.401 292 18214.14 8.43 52688.79 88888.00 2007-10-19 16:59:22.901 292 18214.09 8.40 52688.83 88888.00 2007-10-19 16:59:23.401 292 18214.12 8.32 52688.73 88888.00 2007-10-19 16:59:23.901 292 18214.04 8.28 52688.63 88888.00 2007-10-19 16:59:24.401 292 18213.95 8.40 52688.58 88888.00 2007-10-19 16:59:24.901 292 18213.86 8.55 52688.51 88888.00 2007-10-19 16:59:25.401 292 18213.95 8.63 52688.38 88888.00 2007-10-19 16:59:25.901 292 18214.01 8.63 52688.23 88888.00 2007-10-19 16:59:26.401 292 18214.06 8.60 52688.37 88888.00 2007-10-19 16:59:26.901 292 18214.08 8.62 52688.49 88888.00 2007-10-19 16:59:27.401 292 18213.99 8.67 52688.44 88888.00 2007-10-19 16:59:27.901 292 18213.86 8.78 52688.35 88888.00 2007-10-19 16:59:28.401 292 18213.87 8.87 52688.32 88888.00 2007-10-19 16:59:28.901 292 18213.79 8.92 52688.42 88888.00 2007-10-19 16:59:29.401 292 18213.80 8.94 52688.50 88888.00 2007-10-19 16:59:29.901 292 18214.00 8.92 52688.49 88888.00 2007-10-19 16:59:30.401 292 18214.00 9.03 52688.45 88888.00 2007-10-19 16:59:30.901 292 18213.93 9.03 52688.39 88888.00 2007-10-19 16:59:31.401 292 18213.91 9.07 52688.38 88888.00 2007-10-19 16:59:31.901 292 18213.85 9.09 52688.37 88888.00 2007-10-19 16:59:32.401 292 18213.79 9.13 52688.45 88888.00 2007-10-19 16:59:32.901 292 18213.89 9.15 52688.33 88888.00 2007-10-19 16:59:33.401 292 18213.87 9.16 52688.27 88888.00 2007-10-19 16:59:33.901 292 18213.86 9.22 52688.42 88888.00 2007-10-19 16:59:34.401 292 18213.82 9.26 52688.59 88888.00 2007-10-19 16:59:34.901 292 18213.81 9.29 52688.36 88888.00 2007-10-19 16:59:35.401 292 18213.79 9.33 52688.19 88888.00 2007-10-19 16:59:35.901 292 18213.79 9.33 52688.25 88888.00 2007-10-19 16:59:36.401 292 18213.75 9.27 52688.37 88888.00 2007-10-19 16:59:36.901 292 18213.70 9.24 52688.34 88888.00 2007-10-19 16:59:37.401 292 18213.69 9.23 52688.38 88888.00 2007-10-19 16:59:37.901 292 18213.62 9.26 52688.46 88888.00 2007-10-19 16:59:38.401 292 18213.57 9.23 52688.59 88888.00 2007-10-19 16:59:38.901 292 18213.45 9.20 52688.55 88888.00 2007-10-19 16:59:39.401 292 18213.26 9.14 52688.50 88888.00 2007-10-19 16:59:39.901 292 18213.22 9.16 52688.50 88888.00 2007-10-19 16:59:40.401 292 18213.36 9.19 52688.43 88888.00 2007-10-19 16:59:40.901 292 18213.28 9.14 52688.49 88888.00 2007-10-19 16:59:41.401 292 18213.02 9.05 52688.72 88888.00 2007-10-19 16:59:41.901 292 18213.09 8.92 52688.67 88888.00 2007-10-19 16:59:42.401 292 18212.98 8.88 52688.69 88888.00 2007-10-19 16:59:42.901 292 18212.95 8.85 52688.79 88888.00 2007-10-19 16:59:43.401 292 18213.21 8.73 52688.75 88888.00 2007-10-19 16:59:43.901 292 18213.05 8.67 52688.67 88888.00 2007-10-19 16:59:44.401 292 18212.87 8.60 52688.69 88888.00 2007-10-19 16:59:44.901 292 18212.62 8.53 52688.67 88888.00 2007-10-19 16:59:45.401 292 18212.54 8.56 52688.68 88888.00 2007-10-19 16:59:45.901 292 18212.37 8.55 52688.79 88888.00 2007-10-19 16:59:46.401 292 18212.25 8.42 52688.69 88888.00 2007-10-19 16:59:46.901 292 18212.16 8.35 52688.54 88888.00 2007-10-19 16:59:47.401 292 18212.15 8.32 52688.51 88888.00 2007-10-19 16:59:47.901 292 18212.13 8.20 52688.52 88888.00 2007-10-19 16:59:48.401 292 18212.13 8.10 52688.56 88888.00 2007-10-19 16:59:48.901 292 18212.16 8.08 52688.56 88888.00 2007-10-19 16:59:49.401 292 18212.34 8.03 52688.74 88888.00 2007-10-19 16:59:49.901 292 18212.21 8.07 52688.60 88888.00 2007-10-19 16:59:50.401 292 18211.99 8.07 52688.60 88888.00 2007-10-19 16:59:50.901 292 18212.00 7.96 52688.64 88888.00 2007-10-19 16:59:51.401 292 18211.99 7.82 52688.77 88888.00 2007-10-19 16:59:51.901 292 18211.87 7.73 52688.66 88888.00 2007-10-19 16:59:52.401 292 18211.67 7.70 52688.52 88888.00 2007-10-19 16:59:52.901 292 18211.67 7.74 52688.47 88888.00 2007-10-19 16:59:53.401 292 18211.63 7.69 52688.51 88888.00 2007-10-19 16:59:53.901 292 18211.52 7.66 52688.58 88888.00 2007-10-19 16:59:54.401 292 18211.51 7.62 52688.70 88888.00 2007-10-19 16:59:54.901 292 18211.25 7.57 52688.61 88888.00 2007-10-19 16:59:55.401 292 18211.20 7.57 52688.54 88888.00 2007-10-19 16:59:55.901 292 18211.25 7.53 52688.49 88888.00 2007-10-19 16:59:56.401 292 18211.30 7.44 52688.54 88888.00 2007-10-19 16:59:56.901 292 18211.08 7.36 52688.51 88888.00 2007-10-19 16:59:57.401 292 18210.87 7.28 52688.46 88888.00 2007-10-19 16:59:57.901 292 18210.86 7.20 52688.46 88888.00 2007-10-19 16:59:58.401 292 18210.76 7.08 52688.54 88888.00 2007-10-19 16:59:58.901 292 18210.74 7.01 52688.54 88888.00 2007-10-19 16:59:59.401 292 18210.64 6.94 52688.54 88888.00 2007-10-19 16:59:59.901 292 18210.65 6.77 52688.50 88888.00 2007-10-19 17:00:00.401 292 18210.45 6.56 52688.40 88888.00 2007-10-19 17:00:00.901 292 18210.27 6.42 52688.29 88888.00 2007-10-19 17:00:01.401 292 18210.28 6.34 52688.32 88888.00 2007-10-19 17:00:01.901 292 18210.21 6.23 52688.37 88888.00 2007-10-19 17:00:02.401 292 18210.11 6.12 52688.28 88888.00 2007-10-19 17:00:02.901 292 18210.05 6.08 52688.23 88888.00 2007-10-19 17:00:03.401 292 18209.91 5.99 52688.14 88888.00 2007-10-19 17:00:03.901 292 18209.93 5.86 52688.06 88888.00 2007-10-19 17:00:04.401 292 18209.77 5.74 52688.05 88888.00 2007-10-19 17:00:04.901 292 18209.63 5.65 52688.06 88888.00 2007-10-19 17:00:05.401 292 18209.71 5.51 52688.13 88888.00 2007-10-19 17:00:05.901 292 18209.55 5.32 52688.06 88888.00 2007-10-19 17:00:06.401 292 18209.40 5.22 52688.20 88888.00 2007-10-19 17:00:06.901 292 18209.33 5.03 52688.17 88888.00 2007-10-19 17:00:07.401 292 18209.33 4.88 52688.10 88888.00 2007-10-19 17:00:07.901 292 18209.21 4.80 52688.16 88888.00 2007-10-19 17:00:08.401 292 18208.95 4.70 52688.26 88888.00 2007-10-19 17:00:08.901 292 18208.70 4.51 52688.51 88888.00 2007-10-19 17:00:09.401 292 18208.61 4.35 52688.54 88888.00 2007-10-19 17:00:09.901 292 18208.54 4.30 52688.49 88888.00 2007-10-19 17:00:10.401 292 18208.32 4.13 52688.43 88888.00 2007-10-19 17:00:10.901 292 18208.07 3.97 52688.61 88888.00 2007-10-19 17:00:11.401 292 18208.01 3.84 52688.58 88888.00 2007-10-19 17:00:11.901 292 18207.77 3.69 52688.48 88888.00 2007-10-19 17:00:12.401 292 18207.61 3.42 52688.47 88888.00 2007-10-19 17:00:12.901 292 18207.61 3.39 52688.47 88888.00 2007-10-19 17:00:13.401 292 18207.47 3.38 52688.50 88888.00 2007-10-19 17:00:13.901 292 18207.25 3.21 52688.45 88888.00 2007-10-19 17:00:14.401 292 18207.13 3.13 52688.51 88888.00 2007-10-19 17:00:14.901 292 18206.91 2.98 52688.55 88888.00 2007-10-19 17:00:15.401 292 18206.71 2.89 52688.55 88888.00 2007-10-19 17:00:15.901 292 18206.59 2.78 52688.56 88888.00 2007-10-19 17:00:16.401 292 18206.35 2.63 52688.59 88888.00 2007-10-19 17:00:16.901 292 18206.26 2.55 52688.64 88888.00 2007-10-19 17:00:17.401 292 18206.08 2.43 52688.59 88888.00 2007-10-19 17:00:17.901 292 18205.92 2.22 52688.51 88888.00 2007-10-19 17:00:18.401 292 18205.83 2.20 52688.55 88888.00 2007-10-19 17:00:18.901 292 18205.76 2.00 52688.58 88888.00 2007-10-19 17:00:19.401 292 18205.53 1.98 52688.67 88888.00 2007-10-19 17:00:19.901 292 18205.37 1.85 52688.78 88888.00 2007-10-19 17:00:20.401 292 18205.20 1.68 52688.82 88888.00 2007-10-19 17:00:20.901 292 18205.07 1.65 52688.84 88888.00 2007-10-19 17:00:21.401 292 18205.04 1.46 52688.80 88888.00 2007-10-19 17:00:21.901 292 18204.86 1.25 52688.81 88888.00 2007-10-19 17:00:22.401 292 18204.70 1.40 52688.75 88888.00 2007-10-19 17:00:22.901 292 18204.50 0.92 52688.75 88888.00 2007-10-19 17:00:23.401 292 18204.43 0.88 52688.55 88888.00 2007-10-19 17:00:23.901 292 18204.37 1.14 52688.55 88888.00 2007-10-19 17:00:24.401 292 18204.29 0.85 52688.61 88888.00 2007-10-19 17:00:24.901 292 18204.25 0.46 52688.61 88888.00 2007-10-19 17:00:25.401 292 18204.15 0.29 52688.33 88888.00 2007-10-19 17:00:25.901 292 18204.03 0.30 52688.20 88888.00 2007-10-19 17:00:26.401 292 18204.13 0.43 52688.15 88888.00 2007-10-19 17:00:26.901 292 18203.88 0.49 52688.09 88888.00 2007-10-19 17:00:27.401 292 18203.77 0.58 52688.11 88888.00 2007-10-19 17:00:27.901 292 18203.78 0.44 52688.09 88888.00 2007-10-19 17:00:28.401 292 18203.54 0.35 52688.06 88888.00 2007-10-19 17:00:28.901 292 18203.33 0.18 52688.12 88888.00 2007-10-19 17:00:29.401 292 18203.29 0.04 52688.11 88888.00 2007-10-19 17:00:29.901 292 18203.18 -0.03 52688.05 88888.00 2007-10-19 17:00:30.401 292 18203.29 -0.07 52688.00 88888.00 2007-10-19 17:00:30.901 292 18203.06 -0.04 52688.01 88888.00 2007-10-19 17:00:31.401 292 18202.85 -0.02 52687.97 88888.00 2007-10-19 17:00:31.901 292 18202.72 0.00 52687.86 88888.00 2007-10-19 17:00:32.401 292 18202.58 0.00 52687.80 88888.00 2007-10-19 17:00:32.901 292 18202.55 0.00 52687.87 88888.00 2007-10-19 17:00:33.401 292 18202.31 -0.01 52687.91 88888.00 2007-10-19 17:00:33.901 292 18202.22 -0.14 52687.91 88888.00 2007-10-19 17:00:34.401 292 18202.18 -0.30 52687.88 88888.00 2007-10-19 17:00:34.901 292 18202.03 -0.20 52687.79 88888.00 2007-10-19 17:00:35.401 292 18201.83 -0.07 52687.75 88888.00 2007-10-19 17:00:35.901 292 18201.80 -0.06 52687.80 88888.00 2007-10-19 17:00:36.401 292 18201.62 -0.08 52687.77 88888.00 2007-10-19 17:00:36.901 292 18201.55 -0.03 52687.75 88888.00 2007-10-19 17:00:37.401 292 18201.43 0.04 52687.76 88888.00 2007-10-19 17:00:37.901 292 18201.27 0.02 52687.84 88888.00 2007-10-19 17:00:38.401 292 18201.16 0.01 52687.77 88888.00 2007-10-19 17:00:38.901 292 18201.10 0.06 52687.67 88888.00 2007-10-19 17:00:39.401 292 18200.79 0.08 52687.58 88888.00 2007-10-19 17:00:39.901 292 18200.76 -0.04 52687.55 88888.00 2007-10-19 17:00:40.401 292 18200.71 -0.04 52687.59 88888.00 2007-10-19 17:00:40.901 292 18200.61 0.07 52687.75 88888.00 2007-10-19 17:00:41.401 292 18200.31 0.07 52687.79 88888.00 2007-10-19 17:00:41.901 292 18200.24 0.06 52687.67 88888.00 2007-10-19 17:00:42.401 292 18200.36 0.04 52687.63 88888.00 2007-10-19 17:00:42.901 292 18200.30 0.04 52687.65 88888.00 2007-10-19 17:00:43.401 292 18200.10 0.07 52687.51 88888.00 2007-10-19 17:00:43.901 292 18199.96 0.14 52687.61 88888.00 2007-10-19 17:00:44.401 292 18199.87 0.22 52687.66 88888.00 2007-10-19 17:00:44.901 292 18199.68 0.12 52687.65 88888.00 2007-10-19 17:00:45.401 292 18199.57 0.06 52687.64 88888.00 2007-10-19 17:00:45.901 292 18199.43 0.03 52687.48 88888.00 2007-10-19 17:00:46.401 292 18199.33 0.03 52687.43 88888.00 2007-10-19 17:00:46.901 292 18199.27 -0.02 52687.44 88888.00 2007-10-19 17:00:47.401 292 18199.20 0.02 52687.44 88888.00 2007-10-19 17:00:47.901 292 18199.10 0.00 52687.47 88888.00 2007-10-19 17:00:48.401 292 18198.89 0.01 52687.58 88888.00 2007-10-19 17:00:48.901 292 18198.81 -0.04 52687.57 88888.00 2007-10-19 17:00:49.401 292 18198.78 -0.02 52687.46 88888.00 2007-10-19 17:00:49.901 292 18198.66 -0.01 52687.29 88888.00 2007-10-19 17:00:50.401 292 18198.34 -0.04 52687.29 88888.00 2007-10-19 17:00:50.901 292 18198.27 -0.04 52687.23 88888.00 2007-10-19 17:00:51.401 292 18198.29 -0.04 52687.19 88888.00 2007-10-19 17:00:51.901 292 18198.27 -0.06 52687.13 88888.00 2007-10-19 17:00:52.401 292 18198.07 -0.02 52687.18 88888.00 2007-10-19 17:00:52.901 292 18197.71 0.00 52687.00 88888.00 2007-10-19 17:00:53.401 292 18197.53 0.00 52686.87 88888.00 2007-10-19 17:00:53.901 292 18197.30 0.00 52686.94 88888.00 2007-10-19 17:00:54.401 292 18197.20 0.00 52686.97 88888.00 2007-10-19 17:00:54.901 292 18197.20 -0.07 52686.76 88888.00 2007-10-19 17:00:55.401 292 18197.15 -0.28 52686.65 88888.00 2007-10-19 17:00:55.901 292 18197.15 -0.29 52686.71 88888.00 2007-10-19 17:00:56.401 292 18196.80 -0.14 52686.70 88888.00 2007-10-19 17:00:56.901 292 18197.24 -0.01 52686.69 88888.00 2007-10-19 17:00:57.401 292 18197.28 0.01 52686.52 88888.00 2007-10-19 17:00:57.901 292 18197.02 -0.03 52686.32 88888.00 2007-10-19 17:00:58.401 292 18197.16 -0.03 52686.26 88888.00 2007-10-19 17:00:58.901 292 18196.88 0.00 52686.20 88888.00 2007-10-19 17:00:59.401 292 18196.93 -0.03 52685.96 88888.00 2007-10-19 17:00:59.901 292 18196.93 -0.01 52685.92 88888.00 2007-10-19 17:01:00.401 292 18196.88 0.03 52685.97 88888.00 2007-10-19 17:01:00.901 292 18196.93 -0.04 52685.93 88888.00 2007-10-19 17:01:01.401 292 18196.77 0.00 52685.76 88888.00 2007-10-19 17:01:01.901 292 18196.88 0.01 52685.66 88888.00 2007-10-19 17:01:02.401 292 18197.21 0.04 52685.60 88888.00 2007-10-19 17:01:02.901 292 18197.25 0.07 52685.58 88888.00 2007-10-19 17:01:03.401 292 18197.51 0.05 52685.67 88888.00 2007-10-19 17:01:03.901 292 18197.40 0.02 52685.68 88888.00 2007-10-19 17:01:04.401 292 18197.14 0.03 52685.57 88888.00 2007-10-19 17:01:04.901 292 18197.09 0.01 52685.36 88888.00 2007-10-19 17:01:05.401 292 18196.96 -0.04 52685.34 88888.00 2007-10-19 17:01:05.901 292 18197.52 -0.05 52685.34 88888.00 2007-10-19 17:01:06.401 292 18197.36 0.01 52685.23 88888.00 2007-10-19 17:01:06.901 292 18197.42 0.02 52685.16 88888.00 2007-10-19 17:01:07.401 292 18197.62 0.04 52685.19 88888.00 2007-10-19 17:01:07.901 292 18197.74 0.09 52685.02 88888.00 2007-10-19 17:01:08.401 292 18197.59 0.09 52685.03 88888.00 2007-10-19 17:01:08.901 292 18197.83 0.12 52684.98 88888.00 2007-10-19 17:01:09.401 292 18197.73 0.20 52684.84 88888.00 2007-10-19 17:01:09.901 292 18197.69 0.16 52684.74 88888.00 2007-10-19 17:01:10.401 292 18197.84 0.12 52684.81 88888.00 2007-10-19 17:01:10.901 292 18198.27 0.02 52684.83 88888.00 2007-10-19 17:01:11.401 292 18198.53 -0.01 52684.72 88888.00 2007-10-19 17:01:11.901 292 18198.51 -0.03 52684.62 88888.00 2007-10-19 17:01:12.401 292 18198.25 0.02 52684.49 88888.00 2007-10-19 17:01:12.901 292 18197.64 0.00 52684.45 88888.00 2007-10-19 17:01:13.401 292 18197.70 -0.03 52684.45 88888.00 2007-10-19 17:01:13.901 292 18197.63 -0.03 52684.34 88888.00 2007-10-19 17:01:14.401 292 18197.42 0.01 52684.29 88888.00 2007-10-19 17:01:14.901 292 18197.77 -0.01 52684.26 88888.00 2007-10-19 17:01:15.401 292 18198.18 -0.06 52684.17 88888.00 2007-10-19 17:01:15.901 292 18198.24 -0.02 52684.05 88888.00 2007-10-19 17:01:16.401 292 18198.07 -0.01 52684.00 88888.00 2007-10-19 17:01:16.901 292 18197.80 -0.07 52684.00 88888.00 2007-10-19 17:01:17.401 292 18197.79 -0.12 52683.96 88888.00 2007-10-19 17:01:17.901 292 18198.01 -0.22 52683.87 88888.00 2007-10-19 17:01:18.401 292 18198.10 -0.19 52683.84 88888.00 2007-10-19 17:01:18.901 292 18198.35 -0.10 52683.78 88888.00 2007-10-19 17:01:19.401 292 18198.68 -0.01 52683.53 88888.00 2007-10-19 17:01:19.901 292 18198.87 -0.03 52683.40 88888.00 2007-10-19 17:01:20.401 292 18199.01 0.03 52683.40 88888.00 2007-10-19 17:01:20.901 292 18199.01 0.04 52683.41 88888.00 2007-10-19 17:01:21.401 292 18199.09 -0.04 52683.39 88888.00 2007-10-19 17:01:21.901 292 18199.25 -0.03 52683.26 88888.00 2007-10-19 17:01:22.401 292 18199.33 0.00 52683.15 88888.00 2007-10-19 17:01:22.901 292 18199.34 0.02 52683.21 88888.00 2007-10-19 17:01:23.401 292 18199.38 -0.01 52683.23 88888.00 2007-10-19 17:01:23.901 292 18199.52 0.00 52683.21 88888.00 2007-10-19 17:01:24.401 292 18199.51 0.02 52683.14 88888.00 2007-10-19 17:01:24.901 292 18199.60 -0.03 52683.14 88888.00 2007-10-19 17:01:25.401 292 18199.72 -0.01 52683.20 88888.00 2007-10-19 17:01:25.901 292 18199.97 -0.03 52683.26 88888.00 2007-10-19 17:01:26.401 292 18200.13 0.05 52683.17 88888.00 2007-10-19 17:01:26.901 292 18200.17 0.04 52683.12 88888.00 2007-10-19 17:01:27.401 292 18200.12 0.03 52683.15 88888.00 2007-10-19 17:01:27.901 292 18200.16 -0.03 52683.13 88888.00 2007-10-19 17:01:28.401 292 18200.30 -0.05 52683.10 88888.00 2007-10-19 17:01:28.901 292 18200.22 -0.03 52683.06 88888.00 2007-10-19 17:01:29.401 292 18200.31 0.00 52683.03 88888.00 2007-10-19 17:01:29.901 292 18200.46 0.03 52682.91 88888.00 2007-10-19 17:01:30.401 292 18200.62 -0.02 52682.94 88888.00 2007-10-19 17:01:30.901 292 18200.65 -0.08 52683.05 88888.00 2007-10-19 17:01:31.401 292 18200.82 -0.06 52683.13 88888.00 2007-10-19 17:01:31.901 292 18200.83 -0.07 52683.14 88888.00 2007-10-19 17:01:32.401 292 18200.82 -0.08 52683.18 88888.00 2007-10-19 17:01:32.901 292 18200.85 -0.13 52683.27 88888.00 2007-10-19 17:01:33.401 292 18200.70 -0.38 52683.30 88888.00 2007-10-19 17:01:33.901 292 18200.79 -0.68 52683.23 88888.00 2007-10-19 17:01:34.401 292 18200.88 -0.95 52683.06 88888.00 2007-10-19 17:01:34.901 292 18200.99 -0.79 52683.04 88888.00 2007-10-19 17:01:35.401 292 18201.09 -0.48 52683.10 88888.00 2007-10-19 17:01:35.901 292 18201.35 -0.60 52683.33 88888.00 2007-10-19 17:01:36.401 292 18201.40 -1.05 52683.28 88888.00 2007-10-19 17:01:36.901 292 18201.37 -1.03 52683.33 88888.00 2007-10-19 17:01:37.401 292 18201.41 -0.64 52683.41 88888.00 2007-10-19 17:01:37.901 292 18201.31 -0.68 52683.35 88888.00 2007-10-19 17:01:38.401 292 18201.32 -1.05 52683.44 88888.00 2007-10-19 17:01:38.901 292 18201.57 -1.07 52683.51 88888.00 2007-10-19 17:01:39.401 292 18201.71 -0.78 52683.57 88888.00 2007-10-19 17:01:39.901 292 18201.64 -1.07 52683.56 88888.00 2007-10-19 17:01:40.401 292 18201.52 -1.31 52683.61 88888.00 2007-10-19 17:01:40.901 292 18201.53 -1.02 52683.61 88888.00 2007-10-19 17:01:41.401 292 18201.57 -1.22 52683.70 88888.00 2007-10-19 17:01:41.901 292 18201.58 -1.29 52683.82 88888.00 2007-10-19 17:01:42.401 292 18201.73 -1.08 52683.87 88888.00 2007-10-19 17:01:42.901 292 18201.81 -1.43 52683.97 88888.00 2007-10-19 17:01:43.401 292 18201.70 -1.37 52684.03 88888.00 2007-10-19 17:01:43.901 292 18201.63 -1.40 52683.99 88888.00 2007-10-19 17:01:44.401 292 18201.69 -1.54 52684.07 88888.00 2007-10-19 17:01:44.901 292 18201.72 -1.39 52684.08 88888.00 2007-10-19 17:01:45.401 292 18201.52 -1.63 52684.06 88888.00 2007-10-19 17:01:45.901 292 18201.53 -1.48 52683.99 88888.00 2007-10-19 17:01:46.401 292 18201.51 -1.55 52683.95 88888.00 2007-10-19 17:01:46.901 292 18201.59 -1.34 52684.02 88888.00 2007-10-19 17:01:47.401 292 18201.59 -1.55 52684.06 88888.00 2007-10-19 17:01:47.901 292 18201.53 -1.53 52684.00 88888.00 2007-10-19 17:01:48.401 292 18201.63 -1.54 52684.06 88888.00 2007-10-19 17:01:48.901 292 18201.68 -1.61 52684.14 88888.00 2007-10-19 17:01:49.401 292 18201.83 -1.55 52684.14 88888.00 2007-10-19 17:01:49.901 292 18201.69 -1.63 52684.10 88888.00 2007-10-19 17:01:50.401 292 18201.41 -1.41 52684.19 88888.00 2007-10-19 17:01:50.901 292 18201.57 -1.64 52684.25 88888.00 2007-10-19 17:01:51.401 292 18201.50 -1.52 52684.26 88888.00 2007-10-19 17:01:51.901 292 18201.73 -1.75 52684.16 88888.00 2007-10-19 17:01:52.401 292 18201.86 -1.57 52684.09 88888.00 2007-10-19 17:01:52.901 292 18201.97 -1.66 52684.07 88888.00 2007-10-19 17:01:53.401 292 18202.09 -1.29 52684.05 88888.00 2007-10-19 17:01:53.901 292 18202.18 -1.43 52684.11 88888.00 2007-10-19 17:01:54.401 292 18202.24 -1.62 52684.25 88888.00 2007-10-19 17:01:54.901 292 18202.18 -1.64 52684.31 88888.00 2007-10-19 17:01:55.401 292 18202.31 -1.70 52684.30 88888.00 2007-10-19 17:01:55.901 292 18202.40 -1.70 52684.20 88888.00 2007-10-19 17:01:56.401 292 18202.35 -1.79 52684.30 88888.00 2007-10-19 17:01:56.901 292 18202.34 -1.72 52684.43 88888.00 2007-10-19 17:01:57.401 292 18202.53 -1.67 52684.48 88888.00 2007-10-19 17:01:57.901 292 18202.67 -1.70 52684.49 88888.00 2007-10-19 17:01:58.401 292 18202.51 -1.77 52684.49 88888.00 2007-10-19 17:01:58.901 292 18202.60 -1.85 52684.45 88888.00 2007-10-19 17:01:59.401 292 18202.79 -1.69 52684.49 88888.00 2007-10-19 17:01:59.901 292 18202.82 -1.84 52684.53 88888.00 2007-10-19 17:02:00.401 292 18203.06 -1.82 52684.48 88888.00 2007-10-19 17:02:00.901 292 18203.35 -1.96 52684.45 88888.00 2007-10-19 17:02:01.401 292 18203.36 -1.89 52684.48 88888.00 2007-10-19 17:02:01.901 292 18203.55 -1.97 52684.41 88888.00 2007-10-19 17:02:02.401 292 18203.68 -1.86 52684.49 88888.00 2007-10-19 17:02:02.901 292 18203.79 -1.85 52684.57 88888.00 2007-10-19 17:02:03.401 292 18203.93 -1.90 52684.69 88888.00 2007-10-19 17:02:03.901 292 18204.02 -1.98 52684.83 88888.00 2007-10-19 17:02:04.401 292 18204.13 -2.18 52684.88 88888.00 2007-10-19 17:02:04.901 292 18204.14 -2.04 52684.97 88888.00 2007-10-19 17:02:05.401 292 18204.15 -2.18 52685.15 88888.00 2007-10-19 17:02:05.901 292 18204.15 -2.35 52685.21 88888.00 2007-10-19 17:02:06.401 292 18204.29 -2.41 52685.30 88888.00 2007-10-19 17:02:06.901 292 18204.42 -2.38 52685.48 88888.00 2007-10-19 17:02:07.401 292 18204.56 -2.51 52685.48 88888.00 2007-10-19 17:02:07.901 292 18204.59 -2.60 52685.49 88888.00 2007-10-19 17:02:08.401 292 18204.54 -2.68 52685.61 88888.00 2007-10-19 17:02:08.901 292 18204.68 -2.82 52685.72 88888.00 2007-10-19 17:02:09.398 292 18204.66 -2.99 52685.71 88888.00 2007-10-19 17:02:09.908 292 18204.61 -3.21 52685.76 88888.00 2007-10-19 17:02:10.408 292 18204.74 -3.31 52685.88 88888.00 2007-10-19 17:02:10.908 292 18204.87 -3.33 52685.96 88888.00 2007-10-19 17:02:11.408 292 18204.89 -3.38 52685.89 88888.00 2007-10-19 17:02:11.908 292 18204.91 -3.53 52685.89 88888.00 2007-10-19 17:02:12.408 292 18204.89 -3.77 52685.96 88888.00 2007-10-19 17:02:12.908 292 18205.04 -3.93 52685.95 88888.00 2007-10-19 17:02:13.408 292 18205.10 -4.02 52685.97 88888.00 2007-10-19 17:02:13.908 292 18205.19 -4.08 52686.16 88888.00 2007-10-19 17:02:14.408 292 18205.16 -4.05 52686.05 88888.00 2007-10-19 17:02:14.908 292 18204.98 -4.06 52686.08 88888.00 2007-10-19 17:02:15.408 292 18204.97 -4.13 52686.16 88888.00 2007-10-19 17:02:15.908 292 18205.09 -4.29 52686.14 88888.00 2007-10-19 17:02:16.408 292 18205.07 -4.41 52686.07 88888.00 2007-10-19 17:02:16.908 292 18205.10 -4.38 52686.04 88888.00 2007-10-19 17:02:17.408 292 18205.43 -4.37 52686.11 88888.00 2007-10-19 17:02:17.908 292 18205.50 -4.27 52686.04 88888.00 2007-10-19 17:02:18.408 292 18205.56 -4.25 52686.00 88888.00 2007-10-19 17:02:18.908 292 18205.62 -4.24 52685.89 88888.00 2007-10-19 17:02:19.408 292 18205.77 -4.15 52685.84 88888.00 2007-10-19 17:02:19.908 292 18205.87 -4.21 52685.99 88888.00 2007-10-19 17:02:20.408 292 18206.06 -4.09 52686.17 88888.00 2007-10-19 17:02:20.908 292 18206.22 -4.00 52686.07 88888.00 2007-10-19 17:02:21.408 292 18206.32 -3.96 52685.90 88888.00 2007-10-19 17:02:21.908 292 18206.39 -3.99 52685.96 88888.00 2007-10-19 17:02:22.408 292 18206.47 -3.92 52686.14 88888.00 2007-10-19 17:02:22.908 292 18206.71 -3.92 52686.26 88888.00 2007-10-19 17:02:23.408 292 18206.83 -3.95 52686.15 88888.00 2007-10-19 17:02:23.908 292 18207.06 -3.92 52686.00 88888.00 2007-10-19 17:02:24.408 292 18207.17 -3.92 52685.97 88888.00 2007-10-19 17:02:24.908 292 18207.46 -3.98 52686.23 88888.00 2007-10-19 17:02:25.408 292 18207.49 -3.99 52686.36 88888.00 2007-10-19 17:02:25.908 292 18207.49 -4.00 52686.52 88888.00 2007-10-19 17:02:26.408 292 18207.47 -4.03 52686.52 88888.00 2007-10-19 17:02:26.908 292 18207.63 -4.07 52686.57 88888.00 2007-10-19 17:02:27.408 292 18207.72 -4.02 52686.57 88888.00 2007-10-19 17:02:27.908 292 18207.80 -4.08 52686.68 88888.00 2007-10-19 17:02:28.408 292 18207.85 -4.15 52686.78 88888.00 2007-10-19 17:02:28.908 292 18208.02 -4.26 52686.90 88888.00 2007-10-19 17:02:29.408 292 18208.17 -4.36 52686.90 88888.00 2007-10-19 17:02:29.908 292 18208.15 -4.43 52687.03 88888.00 2007-10-19 17:02:30.408 292 18208.19 -4.47 52687.05 88888.00 2007-10-19 17:02:30.908 292 18208.22 -4.53 52687.08 88888.00 2007-10-19 17:02:31.408 292 18208.15 -4.60 52687.23 88888.00 2007-10-19 17:02:31.908 292 18208.10 -4.61 52687.15 88888.00 2007-10-19 17:02:32.408 292 18208.10 -4.69 52687.16 88888.00 2007-10-19 17:02:32.908 292 18208.11 -4.75 52687.19 88888.00 2007-10-19 17:02:33.408 292 18208.20 -4.80 52687.18 88888.00 2007-10-19 17:02:33.908 292 18208.16 -4.91 52687.20 88888.00 2007-10-19 17:02:34.408 292 18208.20 -4.90 52687.21 88888.00 2007-10-19 17:02:34.908 292 18208.31 -4.89 52687.16 88888.00 2007-10-19 17:02:35.408 292 18208.22 -4.80 52687.18 88888.00 2007-10-19 17:02:35.908 292 18208.10 -4.76 52687.24 88888.00 2007-10-19 17:02:36.408 292 18208.12 -4.78 52687.38 88888.00 2007-10-19 17:02:36.908 292 18208.22 -4.77 52687.45 88888.00 2007-10-19 17:02:37.408 292 18208.37 -4.82 52687.38 88888.00 2007-10-19 17:02:37.908 292 18208.27 -4.73 52687.43 88888.00 2007-10-19 17:02:38.408 292 18208.15 -4.62 52687.44 88888.00 2007-10-19 17:02:38.908 292 18208.34 -4.47 52687.44 88888.00 2007-10-19 17:02:39.408 292 18208.35 -4.41 52687.61 88888.00 2007-10-19 17:02:39.908 292 18208.27 -4.36 52687.62 88888.00 2007-10-19 17:02:40.408 292 18208.25 -4.40 52687.69 88888.00 2007-10-19 17:02:40.908 292 18208.31 -4.38 52687.70 88888.00 2007-10-19 17:02:41.408 292 18208.30 -4.29 52687.63 88888.00 2007-10-19 17:02:41.908 292 18208.39 -4.12 52687.61 88888.00 2007-10-19 17:02:42.408 292 18208.41 -4.06 52687.57 88888.00 2007-10-19 17:02:42.908 292 18208.48 -3.94 52687.61 88888.00 2007-10-19 17:02:43.408 292 18208.57 -3.72 52687.56 88888.00 2007-10-19 17:02:43.908 292 18208.58 -3.63 52687.59 88888.00 2007-10-19 17:02:44.408 292 18208.64 -3.59 52687.56 88888.00 2007-10-19 17:02:44.908 292 18208.67 -3.47 52687.50 88888.00 2007-10-19 17:02:45.408 292 18208.57 -3.27 52687.55 88888.00 2007-10-19 17:02:45.908 292 18208.32 -3.05 52687.65 88888.00 2007-10-19 17:02:46.408 292 18208.31 -2.89 52687.71 88888.00 2007-10-19 17:02:46.908 292 18208.44 -2.76 52687.73 88888.00 2007-10-19 17:02:47.408 292 18208.39 -2.66 52687.81 88888.00 2007-10-19 17:02:47.908 292 18208.53 -2.53 52687.77 88888.00 2007-10-19 17:02:48.408 292 18208.42 -2.46 52687.70 88888.00 2007-10-19 17:02:48.908 292 18208.65 -2.47 52687.58 88888.00 2007-10-19 17:02:49.408 292 18208.87 -2.21 52687.41 88888.00 2007-10-19 17:02:49.908 292 18209.47 -2.02 52687.39 88888.00 2007-10-19 17:02:50.408 292 18209.88 -2.02 52687.31 88888.00 2007-10-19 17:02:50.908 292 18209.93 -1.84 52687.15 88888.00 2007-10-19 17:02:51.408 292 18210.04 -1.84 52687.20 88888.00 2007-10-19 17:02:51.908 292 18210.28 -1.43 52687.19 88888.00 2007-10-19 17:02:52.408 292 18210.42 -1.47 52687.04 88888.00 2007-10-19 17:02:52.908 292 18210.54 -1.32 52686.94 88888.00 2007-10-19 17:02:53.408 292 18210.67 -0.93 52686.85 88888.00 2007-10-19 17:02:53.908 292 18210.83 -1.09 52686.75 88888.00 2007-10-19 17:02:54.408 292 18211.08 -1.05 52686.76 88888.00 2007-10-19 17:02:54.908 292 18211.27 -0.57 52686.73 88888.00 2007-10-19 17:02:55.408 292 18211.37 -0.33 52686.64 88888.00 2007-10-19 17:02:55.908 292 18211.59 -0.39 52686.68 88888.00 2007-10-19 17:02:56.408 292 18211.69 -0.30 52686.63 88888.00 2007-10-19 17:02:56.908 292 18211.89 -0.28 52686.53 88888.00 2007-10-19 17:02:57.408 292 18212.06 -0.24 52686.46 88888.00 2007-10-19 17:02:57.908 292 18212.13 -0.29 52686.43 88888.00 2007-10-19 17:02:58.408 292 18212.10 -0.26 52686.50 88888.00 2007-10-19 17:02:58.908 292 18212.21 -0.13 52686.49 88888.00 2007-10-19 17:02:59.408 292 18212.40 0.04 52686.49 88888.00 2007-10-19 17:02:59.908 292 18212.47 0.24 52686.52 88888.00 2007-10-19 17:03:00.408 292 18212.47 0.52 52686.68 88888.00 2007-10-19 17:03:00.908 292 18212.52 1.06 52686.76 88888.00 2007-10-19 17:03:01.408 292 18212.47 1.27 52686.77 88888.00 2007-10-19 17:03:01.908 292 18212.33 1.20 52686.76 88888.00 2007-10-19 17:03:02.408 292 18212.52 1.54 52686.71 88888.00 2007-10-19 17:03:02.908 292 18212.43 1.33 52686.74 88888.00 2007-10-19 17:03:03.408 292 18212.46 1.57 52686.92 88888.00 2007-10-19 17:03:03.908 292 18212.76 1.63 52686.85 88888.00 2007-10-19 17:03:04.408 292 18212.75 1.84 52686.90 88888.00 2007-10-19 17:03:04.908 292 18212.79 1.79 52687.03 88888.00 2007-10-19 17:03:05.408 292 18212.98 2.04 52687.10 88888.00 2007-10-19 17:03:05.908 292 18213.22 2.02 52687.10 88888.00 2007-10-19 17:03:06.408 292 18213.10 2.04 52687.08 88888.00 2007-10-19 17:03:06.908 292 18212.82 1.99 52687.18 88888.00 2007-10-19 17:03:07.408 292 18212.81 2.07 52687.28 88888.00 2007-10-19 17:03:07.908 292 18212.70 2.16 52687.08 88888.00 2007-10-19 17:03:08.408 292 18212.80 2.15 52686.97 88888.00 2007-10-19 17:03:08.908 292 18213.02 2.15 52686.93 88888.00 2007-10-19 17:03:09.408 292 18212.99 2.16 52686.89 88888.00 2007-10-19 17:03:09.908 292 18213.00 2.09 52686.90 88888.00 2007-10-19 17:03:10.408 292 18213.11 2.05 52686.86 88888.00 2007-10-19 17:03:10.908 292 18213.02 2.07 52686.75 88888.00 2007-10-19 17:03:11.408 292 18213.16 2.00 52686.76 88888.00 2007-10-19 17:03:11.908 292 18213.25 2.06 52686.63 88888.00 2007-10-19 17:03:12.408 292 18213.30 1.88 52686.58 88888.00 2007-10-19 17:03:12.908 292 18213.34 1.94 52686.49 88888.00 2007-10-19 17:03:13.408 292 18213.45 1.84 52686.35 88888.00 2007-10-19 17:03:13.908 292 18213.44 1.86 52686.35 88888.00 2007-10-19 17:03:14.408 292 18213.57 1.90 52686.28 88888.00 2007-10-19 17:03:14.908 292 18213.73 1.91 52686.23 88888.00 2007-10-19 17:03:15.408 292 18213.91 2.11 52686.13 88888.00 2007-10-19 17:03:15.908 292 18214.09 2.08 52686.04 88888.00 2007-10-19 17:03:16.408 292 18214.18 2.10 52685.89 88888.00 2007-10-19 17:03:16.908 292 18214.41 2.14 52685.90 88888.00 2007-10-19 17:03:17.408 292 18214.72 1.99 52685.91 88888.00 2007-10-19 17:03:17.908 292 18214.96 2.16 52685.84 88888.00 2007-10-19 17:03:18.408 292 18215.17 2.10 52685.82 88888.00 2007-10-19 17:03:18.908 292 18215.21 2.16 52685.89 88888.00 2007-10-19 17:03:19.408 292 18215.37 2.30 52685.89 88888.00 2007-10-19 17:03:19.908 292 18215.47 2.35 52685.87 88888.00 2007-10-19 17:03:20.408 292 18215.72 2.31 52685.79 88888.00 2007-10-19 17:03:20.908 292 18215.91 2.33 52685.89 88888.00 2007-10-19 17:03:21.408 292 18215.93 2.35 52685.99 88888.00 2007-10-19 17:03:21.908 292 18215.99 2.27 52685.96 88888.00 2007-10-19 17:03:22.408 292 18216.14 2.31 52686.00 88888.00 2007-10-19 17:03:22.908 292 18216.15 2.34 52686.01 88888.00 2007-10-19 17:03:23.408 292 18216.21 2.31 52685.93 88888.00 2007-10-19 17:03:23.908 292 18216.24 2.35 52686.00 88888.00 2007-10-19 17:03:24.408 292 18216.39 2.35 52686.10 88888.00 2007-10-19 17:03:24.908 292 18216.50 2.23 52686.12 88888.00 2007-10-19 17:03:25.408 292 18216.55 2.21 52686.23 88888.00 2007-10-19 17:03:25.908 292 18216.59 2.20 52686.36 88888.00 2007-10-19 17:03:26.408 292 18216.75 2.04 52686.46 88888.00 2007-10-19 17:03:26.908 292 18216.78 2.08 52686.53 88888.00 2007-10-19 17:03:27.408 292 18216.70 1.89 52686.57 88888.00 2007-10-19 17:03:27.908 292 18216.70 1.87 52686.62 88888.00 2007-10-19 17:03:28.408 292 18216.74 1.75 52686.62 88888.00 2007-10-19 17:03:28.908 292 18216.69 1.66 52686.54 88888.00 2007-10-19 17:03:29.408 292 18216.66 1.66 52686.47 88888.00 2007-10-19 17:03:29.908 292 18216.84 1.49 52686.54 88888.00 2007-10-19 17:03:30.408 292 18216.95 1.22 52686.55 88888.00 2007-10-19 17:03:30.908 292 18216.95 1.42 52686.41 88888.00 2007-10-19 17:03:31.408 292 18216.97 1.08 52686.41 88888.00 2007-10-19 17:03:31.908 292 18216.92 0.90 52686.50 88888.00 2007-10-19 17:03:32.408 292 18216.92 1.20 52686.55 88888.00 2007-10-19 17:03:32.908 292 18216.85 0.97 52686.51 88888.00 2007-10-19 17:03:33.408 292 18216.93 0.52 52686.50 88888.00 2007-10-19 17:03:33.908 292 18216.84 0.59 52686.41 88888.00 2007-10-19 17:03:34.408 292 18216.89 0.93 52686.34 88888.00 2007-10-19 17:03:34.908 292 18216.92 0.91 52686.41 88888.00 2007-10-19 17:03:35.408 292 18216.94 0.60 52686.34 88888.00 2007-10-19 17:03:35.908 292 18216.97 0.37 52686.24 88888.00 2007-10-19 17:03:36.408 292 18216.99 0.57 52686.16 88888.00 2007-10-19 17:03:36.908 292 18217.05 0.96 52686.18 88888.00 2007-10-19 17:03:37.408 292 18217.13 1.04 52686.06 88888.00 2007-10-19 17:03:37.908 292 18217.06 0.84 52686.15 88888.00 2007-10-19 17:03:38.408 292 18217.15 1.11 52686.11 88888.00 2007-10-19 17:03:38.908 292 18217.19 1.35 52686.22 88888.00 2007-10-19 17:03:39.408 292 18217.35 1.15 52686.26 88888.00 2007-10-19 17:03:39.908 292 18217.50 1.56 52686.25 88888.00 2007-10-19 17:03:40.408 292 18217.48 1.45 52686.25 88888.00 2007-10-19 17:03:40.908 292 18217.45 1.68 52686.32 88888.00 2007-10-19 17:03:41.408 292 18217.56 1.73 52686.28 88888.00 2007-10-19 17:03:41.908 292 18217.59 2.01 52686.22 88888.00 2007-10-19 17:03:42.408 292 18217.61 2.14 52686.24 88888.00 2007-10-19 17:03:42.908 292 18217.75 2.43 52686.34 88888.00 2007-10-19 17:03:43.408 292 18217.91 2.71 52686.36 88888.00 2007-10-19 17:03:43.908 292 18218.25 2.93 52686.41 88888.00 2007-10-19 17:03:44.408 292 18218.26 3.06 52686.45 88888.00 2007-10-19 17:03:44.908 292 18218.15 3.25 52686.47 88888.00 2007-10-19 17:03:45.408 292 18218.03 3.38 52686.55 88888.00 2007-10-19 17:03:45.908 292 18218.08 3.47 52686.63 88888.00 2007-10-19 17:03:46.408 292 18218.02 3.70 52686.65 88888.00 2007-10-19 17:03:46.908 292 18217.95 3.78 52686.78 88888.00 2007-10-19 17:03:47.408 292 18217.94 3.84 52686.82 88888.00 2007-10-19 17:03:47.908 292 18217.98 4.04 52686.81 88888.00 2007-10-19 17:03:48.408 292 18217.97 4.09 52686.88 88888.00 2007-10-19 17:03:48.908 292 18217.94 4.15 52686.90 88888.00 2007-10-19 17:03:49.408 292 18217.81 4.31 52687.06 88888.00 2007-10-19 17:03:49.908 292 18217.76 4.44 52687.27 88888.00 2007-10-19 17:03:50.408 292 18217.78 4.58 52687.31 88888.00 2007-10-19 17:03:50.908 292 18217.70 4.67 52687.38 88888.00 2007-10-19 17:03:51.408 292 18217.62 4.70 52687.41 88888.00 2007-10-19 17:03:51.908 292 18217.67 4.68 52687.48 88888.00 2007-10-19 17:03:52.408 292 18217.78 4.67 52687.52 88888.00 2007-10-19 17:03:52.908 292 18217.73 4.73 52687.53 88888.00 2007-10-19 17:03:53.408 292 18217.56 4.80 52687.62 88888.00 2007-10-19 17:03:53.908 292 18217.45 4.78 52687.75 88888.00 2007-10-19 17:03:54.408 292 18217.43 4.78 52687.81 88888.00 2007-10-19 17:03:54.908 292 18217.27 4.77 52687.93 88888.00 2007-10-19 17:03:55.408 292 18217.18 4.76 52688.02 88888.00 2007-10-19 17:03:55.908 292 18217.18 4.68 52688.12 88888.00 2007-10-19 17:03:56.408 292 18217.08 4.69 52688.08 88888.00 2007-10-19 17:03:56.908 292 18217.07 4.64 52688.21 88888.00 2007-10-19 17:03:57.408 292 18217.12 4.63 52688.42 88888.00 2007-10-19 17:03:57.908 292 18217.19 4.57 52688.45 88888.00 2007-10-19 17:03:58.408 292 18217.07 4.53 52688.36 88888.00 2007-10-19 17:03:58.908 292 18216.85 4.57 52688.29 88888.00 2007-10-19 17:03:59.408 292 18216.81 4.61 52688.49 88888.00 2007-10-19 17:03:59.908 292 18216.80 4.60 52688.59 88888.00 2007-10-19 17:04:00.408 292 18216.81 4.56 52688.52 88888.00 2007-10-19 17:04:00.908 292 18216.66 4.46 52688.55 88888.00 2007-10-19 17:04:01.408 292 18216.55 4.35 52688.56 88888.00 2007-10-19 17:04:01.908 292 18216.48 4.39 52688.58 88888.00 2007-10-19 17:04:02.408 292 18216.37 4.38 52688.55 88888.00 2007-10-19 17:04:02.908 292 18216.46 4.30 52688.55 88888.00 2007-10-19 17:04:03.408 292 18216.42 4.29 52688.61 88888.00 2007-10-19 17:04:03.908 292 18216.38 4.30 52688.66 88888.00 2007-10-19 17:04:04.408 292 18216.23 4.30 52688.61 88888.00 2007-10-19 17:04:04.908 292 18216.13 4.26 52688.60 88888.00 2007-10-19 17:04:05.408 292 18216.12 4.23 52688.66 88888.00 2007-10-19 17:04:05.908 292 18216.04 4.20 52688.59 88888.00 2007-10-19 17:04:06.408 292 18215.88 4.29 52688.54 88888.00 2007-10-19 17:04:06.908 292 18215.77 4.23 52688.62 88888.00 2007-10-19 17:04:07.408 292 18215.90 4.26 52688.51 88888.00 2007-10-19 17:04:07.908 292 18215.81 4.26 52688.44 88888.00 2007-10-19 17:04:08.408 292 18215.73 4.21 52688.40 88888.00 2007-10-19 17:04:08.908 292 18215.88 4.16 52688.42 88888.00 2007-10-19 17:04:09.408 292 18215.88 4.18 52688.43 88888.00 2007-10-19 17:04:09.908 292 18215.92 4.14 52688.42 88888.00 2007-10-19 17:04:10.408 292 18215.96 4.21 52688.37 88888.00 2007-10-19 17:04:10.908 292 18215.94 4.19 52688.43 88888.00 2007-10-19 17:04:11.408 292 18215.99 4.21 52688.48 88888.00 2007-10-19 17:04:11.908 292 18215.94 4.29 52688.39 88888.00 2007-10-19 17:04:12.408 292 18215.75 4.36 52688.43 88888.00 2007-10-19 17:04:12.908 292 18215.74 4.39 52688.26 88888.00 2007-10-19 17:04:13.408 292 18215.62 4.41 52688.25 88888.00 2007-10-19 17:04:13.908 292 18215.51 4.42 52688.24 88888.00 2007-10-19 17:04:14.408 292 18215.65 4.47 52688.24 88888.00 2007-10-19 17:04:14.908 292 18215.86 4.67 52688.24 88888.00 2007-10-19 17:04:15.408 292 18215.96 4.84 52688.27 88888.00 2007-10-19 17:04:15.908 292 18215.94 4.95 52688.26 88888.00 2007-10-19 17:04:16.408 292 18215.91 5.04 52688.24 88888.00 2007-10-19 17:04:16.908 292 18215.98 5.16 52688.37 88888.00 2007-10-19 17:04:17.408 292 18216.03 5.15 52688.42 88888.00 2007-10-19 17:04:17.908 292 18215.88 5.19 52688.43 88888.00 2007-10-19 17:04:18.408 292 18215.77 5.32 52688.42 88888.00 2007-10-19 17:04:18.908 292 18215.52 5.42 52688.46 88888.00 2007-10-19 17:04:19.408 292 18215.34 5.52 52688.46 88888.00 2007-10-19 17:04:19.908 292 18215.44 5.53 52688.52 88888.00 2007-10-19 17:04:20.408 292 18215.71 5.57 52688.55 88888.00 2007-10-19 17:04:20.908 292 18215.71 5.65 52688.63 88888.00 2007-10-19 17:04:21.408 292 18215.59 5.67 52688.60 88888.00 2007-10-19 17:04:21.908 292 18215.49 5.73 52688.61 88888.00 2007-10-19 17:04:22.408 292 18215.47 5.73 52688.68 88888.00 2007-10-19 17:04:22.908 292 18215.42 5.65 52688.85 88888.00 2007-10-19 17:04:23.408 292 18215.30 5.57 52688.96 88888.00 2007-10-19 17:04:23.908 292 18215.18 5.62 52688.97 88888.00 2007-10-19 17:04:24.408 292 18215.06 5.64 52689.12 88888.00 2007-10-19 17:04:24.908 292 18215.07 5.59 52689.18 88888.00 2007-10-19 17:04:25.408 292 18214.98 5.57 52689.32 88888.00 2007-10-19 17:04:25.908 292 18214.82 5.48 52689.24 88888.00 2007-10-19 17:04:26.408 292 18214.67 5.48 52688.98 88888.00 2007-10-19 17:04:26.908 292 18214.39 5.49 52688.92 88888.00 2007-10-19 17:04:27.408 292 18214.27 5.41 52688.97 88888.00 2007-10-19 17:04:27.908 292 18214.04 5.35 52689.07 88888.00 2007-10-19 17:04:28.408 292 18213.98 5.43 52689.22 88888.00 2007-10-19 17:04:28.908 292 18213.84 5.39 52689.18 88888.00 2007-10-19 17:04:29.408 292 18213.76 5.24 52689.03 88888.00 2007-10-19 17:04:29.908 292 18213.77 5.11 52689.02 88888.00 2007-10-19 17:04:30.408 292 18213.58 5.01 52689.01 88888.00 2007-10-19 17:04:30.908 292 18213.45 4.99 52689.01 88888.00 2007-10-19 17:04:31.408 292 18213.36 5.06 52688.95 88888.00 2007-10-19 17:04:31.908 292 18213.37 5.00 52688.94 88888.00 2007-10-19 17:04:32.408 292 18213.44 4.98 52688.89 88888.00 2007-10-19 17:04:32.908 292 18213.47 5.00 52688.75 88888.00 2007-10-19 17:04:33.408 292 18213.38 5.16 52688.71 88888.00 2007-10-19 17:04:33.908 292 18213.26 5.36 52688.57 88888.00 2007-10-19 17:04:34.408 292 18213.30 5.37 52688.64 88888.00 2007-10-19 17:04:34.908 292 18213.31 5.35 52688.48 88888.00 2007-10-19 17:04:35.408 292 18213.44 5.41 52688.32 88888.00 2007-10-19 17:04:35.908 292 18213.52 5.51 52688.31 88888.00 2007-10-19 17:04:36.408 292 18213.56 5.60 52688.22 88888.00 2007-10-19 17:04:36.908 292 18213.57 5.67 52688.15 88888.00 2007-10-19 17:04:37.408 292 18213.60 5.69 52688.09 88888.00 2007-10-19 17:04:37.908 292 18213.62 5.70 52688.06 88888.00 2007-10-19 17:04:38.408 292 18213.63 5.75 52688.05 88888.00 2007-10-19 17:04:38.908 292 18213.58 5.85 52688.01 88888.00 2007-10-19 17:04:39.408 292 18213.55 6.00 52687.97 88888.00 2007-10-19 17:04:39.908 292 18213.45 6.21 52687.90 88888.00 2007-10-19 17:04:40.408 292 18213.62 6.38 52687.90 88888.00 2007-10-19 17:04:40.908 292 18213.73 6.39 52687.84 88888.00 2007-10-19 17:04:41.408 292 18213.75 6.40 52687.93 88888.00 2007-10-19 17:04:41.908 292 18213.70 6.52 52687.97 88888.00 2007-10-19 17:04:42.408 292 18213.63 6.60 52687.91 88888.00 2007-10-19 17:04:42.908 292 18213.56 6.60 52687.84 88888.00 2007-10-19 17:04:43.408 292 18213.44 6.65 52687.80 88888.00 2007-10-19 17:04:43.908 292 18213.62 6.66 52687.81 88888.00 2007-10-19 17:04:44.408 292 18213.57 6.59 52687.85 88888.00 2007-10-19 17:04:44.908 292 18213.51 6.55 52687.96 88888.00 2007-10-19 17:04:45.408 292 18213.35 6.54 52688.14 88888.00 2007-10-19 17:04:45.908 292 18213.39 6.54 52688.20 88888.00 2007-10-19 17:04:46.408 292 18213.31 6.54 52688.10 88888.00 2007-10-19 17:04:46.908 292 18213.19 6.64 52688.06 88888.00 2007-10-19 17:04:47.408 292 18213.09 6.70 52688.04 88888.00 2007-10-19 17:04:47.908 292 18213.11 6.66 52687.98 88888.00 2007-10-19 17:04:48.408 292 18213.17 6.62 52687.88 88888.00 2007-10-19 17:04:48.908 292 18213.32 6.63 52687.92 88888.00 2007-10-19 17:04:49.408 292 18213.31 6.69 52687.88 88888.00 2007-10-19 17:04:49.908 292 18213.09 6.77 52687.84 88888.00 2007-10-19 17:04:50.408 292 18213.05 6.85 52687.94 88888.00 2007-10-19 17:04:50.908 292 18212.99 6.80 52687.94 88888.00 2007-10-19 17:04:51.408 292 18212.92 6.82 52687.98 88888.00 2007-10-19 17:04:51.908 292 18212.84 6.97 52687.93 88888.00 2007-10-19 17:04:52.408 292 18212.91 7.09 52687.71 88888.00 2007-10-19 17:04:52.908 292 18212.98 7.20 52687.63 88888.00 2007-10-19 17:04:53.408 292 18212.91 7.29 52687.58 88888.00 2007-10-19 17:04:53.908 292 18213.03 7.38 52687.56 88888.00 2007-10-19 17:04:54.408 292 18213.14 7.48 52687.53 88888.00 2007-10-19 17:04:54.908 292 18213.10 7.58 52687.53 88888.00 2007-10-19 17:04:55.408 292 18212.97 7.73 52687.56 88888.00 2007-10-19 17:04:55.908 292 18212.97 7.96 52687.62 88888.00 2007-10-19 17:04:56.408 292 18213.11 8.04 52687.62 88888.00 2007-10-19 17:04:56.908 292 18213.10 8.14 52687.67 88888.00 2007-10-19 17:04:57.408 292 18213.08 8.19 52687.61 88888.00 2007-10-19 17:04:57.908 292 18213.17 8.19 52687.54 88888.00 2007-10-19 17:04:58.408 292 18213.31 8.28 52687.46 88888.00 2007-10-19 17:04:58.908 292 18213.31 8.35 52687.53 88888.00 2007-10-19 17:04:59.408 292 18213.24 8.43 52687.55 88888.00 2007-10-19 17:04:59.908 292 18213.36 8.47 52687.53 88888.00 2007-10-19 17:05:00.408 292 18213.31 8.51 52687.56 88888.00 2007-10-19 17:05:00.908 292 18213.24 8.47 52687.54 88888.00 2007-10-19 17:05:01.408 292 18213.17 8.53 52687.54 88888.00 2007-10-19 17:05:01.908 292 18213.26 8.52 52687.51 88888.00 2007-10-19 17:05:02.408 292 18213.24 8.52 52687.55 88888.00 2007-10-19 17:05:02.908 292 18213.16 8.44 52687.65 88888.00 2007-10-19 17:05:03.408 292 18213.02 8.45 52687.63 88888.00 2007-10-19 17:05:03.908 292 18213.04 8.56 52687.56 88888.00 2007-10-19 17:05:04.408 292 18213.17 8.53 52687.39 88888.00 2007-10-19 17:05:04.908 292 18213.03 8.53 52687.33 88888.00 2007-10-19 17:05:05.408 292 18212.91 8.55 52687.30 88888.00 2007-10-19 17:05:05.908 292 18212.86 8.44 52687.35 88888.00 2007-10-19 17:05:06.408 292 18212.93 8.29 52687.34 88888.00 2007-10-19 17:05:06.908 292 18212.90 8.25 52687.19 88888.00 2007-10-19 17:05:07.408 292 18213.00 8.26 52687.00 88888.00 2007-10-19 17:05:07.908 292 18213.01 8.25 52687.05 88888.00 2007-10-19 17:05:08.408 292 18213.00 8.31 52686.95 88888.00 2007-10-19 17:05:08.908 292 18213.00 8.31 52686.84 88888.00 2007-10-19 17:05:09.408 292 18212.94 8.31 52686.83 88888.00 2007-10-19 17:05:09.908 292 18213.10 8.26 52686.88 88888.00 2007-10-19 17:05:10.408 292 18213.31 8.26 52686.92 88888.00 2007-10-19 17:05:10.908 292 18213.33 8.18 52686.84 88888.00 2007-10-19 17:05:11.408 292 18213.33 8.15 52686.80 88888.00 2007-10-19 17:05:11.908 292 18213.27 8.21 52686.60 88888.00 2007-10-19 17:05:12.408 292 18213.31 8.27 52686.55 88888.00 2007-10-19 17:05:12.908 292 18213.26 8.39 52686.59 88888.00 2007-10-19 17:05:13.408 292 18213.34 8.41 52686.69 88888.00 2007-10-19 17:05:13.908 292 18213.20 8.42 52686.57 88888.00 2007-10-19 17:05:14.408 292 18213.10 8.37 52686.50 88888.00 2007-10-19 17:05:14.908 292 18213.20 8.45 52686.47 88888.00 2007-10-19 17:05:15.408 292 18213.16 8.46 52686.45 88888.00 2007-10-19 17:05:15.908 292 18213.15 8.53 52686.54 88888.00 2007-10-19 17:05:16.408 292 18213.19 8.58 52686.57 88888.00 2007-10-19 17:05:16.908 292 18213.25 8.67 52686.59 88888.00 2007-10-19 17:05:17.408 292 18213.30 8.76 52686.46 88888.00 2007-10-19 17:05:17.908 292 18213.38 8.86 52686.23 88888.00 2007-10-19 17:05:18.408 292 18213.35 8.94 52686.16 88888.00 2007-10-19 17:05:18.908 292 18213.47 9.01 52686.24 88888.00 2007-10-19 17:05:19.408 292 18213.64 9.06 52686.30 88888.00 2007-10-19 17:05:19.908 292 18213.51 9.14 52686.29 88888.00 2007-10-19 17:05:20.408 292 18213.51 9.22 52686.29 88888.00 2007-10-19 17:05:20.908 292 18213.59 9.30 52686.28 88888.00 2007-10-19 17:05:21.408 292 18213.57 9.38 52686.25 88888.00 2007-10-19 17:05:21.908 292 18213.56 9.46 52686.18 88888.00 2007-10-19 17:05:22.408 292 18213.55 9.53 52686.23 88888.00 2007-10-19 17:05:22.908 292 18213.63 9.59 52686.29 88888.00 2007-10-19 17:05:23.408 292 18213.70 9.70 52686.18 88888.00 2007-10-19 17:05:23.908 292 18213.84 9.70 52686.23 88888.00 2007-10-19 17:05:24.408 292 18213.88 9.74 52686.15 88888.00 2007-10-19 17:05:24.908 292 18213.90 9.88 52686.17 88888.00 2007-10-19 17:05:25.408 292 18213.82 9.86 52686.26 88888.00 2007-10-19 17:05:25.908 292 18213.79 9.88 52686.29 88888.00 2007-10-19 17:05:26.408 292 18213.88 9.97 52686.30 88888.00 2007-10-19 17:05:26.908 292 18213.87 9.98 52686.29 88888.00 2007-10-19 17:05:27.408 292 18213.88 10.07 52686.29 88888.00 2007-10-19 17:05:27.908 292 18214.03 10.10 52686.25 88888.00 2007-10-19 17:05:28.408 292 18213.99 10.05 52686.24 88888.00 2007-10-19 17:05:28.908 292 18213.84 10.09 52686.30 88888.00 2007-10-19 17:05:29.408 292 18213.78 10.11 52686.31 88888.00 2007-10-19 17:05:29.908 292 18213.76 10.14 52686.29 88888.00 2007-10-19 17:05:30.408 292 18213.81 10.19 52686.22 88888.00 2007-10-19 17:05:30.908 292 18213.60 10.24 52686.30 88888.00 2007-10-19 17:05:31.408 292 18213.66 10.24 52686.24 88888.00 2007-10-19 17:05:31.908 292 18213.64 10.26 52686.26 88888.00 2007-10-19 17:05:32.408 292 18213.67 10.26 52686.20 88888.00 2007-10-19 17:05:32.908 292 18213.67 10.29 52686.15 88888.00 2007-10-19 17:05:33.408 292 18213.58 10.29 52686.15 88888.00 2007-10-19 17:05:33.908 292 18213.54 10.27 52686.27 88888.00 2007-10-19 17:05:34.408 292 18213.59 10.27 52686.23 88888.00 2007-10-19 17:05:34.908 292 18213.53 10.28 52686.23 88888.00 2007-10-19 17:05:35.408 292 18213.67 10.27 52686.23 88888.00 2007-10-19 17:05:35.908 292 18213.70 10.26 52686.16 88888.00 2007-10-19 17:05:36.408 292 18213.79 10.21 52686.13 88888.00 2007-10-19 17:05:36.908 292 18213.79 10.13 52686.25 88888.00 2007-10-19 17:05:37.408 292 18213.78 10.12 52686.37 88888.00 2007-10-19 17:05:37.908 292 18213.74 10.19 52686.43 88888.00 2007-10-19 17:05:38.408 292 18213.75 10.16 52686.40 88888.00 2007-10-19 17:05:38.908 292 18213.76 10.10 52686.37 88888.00 2007-10-19 17:05:39.408 292 18213.97 10.10 52686.43 88888.00 2007-10-19 17:05:39.908 292 18214.07 10.11 52686.43 88888.00 2007-10-19 17:05:40.408 292 18214.06 10.16 52686.39 88888.00 2007-10-19 17:05:40.908 292 18214.11 10.13 52686.38 88888.00 2007-10-19 17:05:41.408 292 18214.22 10.15 52686.38 88888.00 2007-10-19 17:05:41.908 292 18214.43 10.18 52686.34 88888.00 2007-10-19 17:05:42.408 292 18214.64 10.10 52686.13 88888.00 2007-10-19 17:05:42.908 292 18214.71 10.04 52686.14 88888.00 2007-10-19 17:05:43.408 292 18214.75 10.00 52686.18 88888.00 2007-10-19 17:05:43.908 292 18214.73 10.07 52686.14 88888.00 2007-10-19 17:05:44.408 292 18214.80 10.10 52686.14 88888.00 2007-10-19 17:05:44.908 292 18214.93 10.07 52686.20 88888.00 2007-10-19 17:05:45.408 292 18215.10 10.13 52686.24 88888.00 2007-10-19 17:05:45.908 292 18215.11 10.24 52686.32 88888.00 2007-10-19 17:05:46.408 292 18214.97 10.19 52686.30 88888.00 2007-10-19 17:05:46.908 292 18215.03 10.22 52686.24 88888.00 2007-10-19 17:05:47.408 292 18215.15 10.31 52686.19 88888.00 2007-10-19 17:05:47.908 292 18215.18 10.34 52686.14 88888.00 2007-10-19 17:05:48.408 292 18215.28 10.42 52686.19 88888.00 2007-10-19 17:05:48.908 292 18215.29 10.42 52686.19 88888.00 2007-10-19 17:05:49.408 292 18215.47 10.51 52686.19 88888.00 2007-10-19 17:05:49.908 292 18215.52 10.59 52686.17 88888.00 2007-10-19 17:05:50.408 292 18215.54 10.56 52686.20 88888.00 2007-10-19 17:05:50.908 292 18215.59 10.56 52686.08 88888.00 2007-10-19 17:05:51.408 292 18215.65 10.61 52686.19 88888.00 2007-10-19 17:05:51.908 292 18215.65 10.70 52686.12 88888.00 2007-10-19 17:05:52.408 292 18215.64 10.72 52686.14 88888.00 2007-10-19 17:05:52.908 292 18215.72 10.73 52686.15 88888.00 2007-10-19 17:05:53.408 292 18215.86 10.80 52686.17 88888.00 2007-10-19 17:05:53.908 292 18215.94 10.88 52686.13 88888.00 2007-10-19 17:05:54.408 292 18215.93 10.98 52686.25 88888.00 2007-10-19 17:05:54.908 292 18215.90 11.05 52686.34 88888.00 2007-10-19 17:05:55.408 292 18216.01 11.10 52686.35 88888.00 2007-10-19 17:05:55.908 292 18216.23 11.26 52686.53 88888.00 2007-10-19 17:05:56.408 292 18216.17 11.28 52686.42 88888.00 2007-10-19 17:05:56.908 292 18216.03 11.32 52686.41 88888.00 2007-10-19 17:05:57.408 292 18215.98 11.39 52686.39 88888.00 2007-10-19 17:05:57.908 292 18215.96 11.39 52686.51 88888.00 2007-10-19 17:05:58.408 292 18215.98 11.34 52686.58 88888.00 2007-10-19 17:05:58.908 292 18216.05 11.35 52686.57 88888.00 2007-10-19 17:05:59.408 292 18215.88 11.36 52686.59 88888.00 2007-10-19 17:05:59.908 292 18215.91 11.42 52686.64 88888.00 2007-10-19 17:06:00.408 292 18216.03 11.43 52686.78 88888.00 2007-10-19 17:06:00.908 292 18215.99 11.47 52686.93 88888.00 2007-10-19 17:06:01.408 292 18215.77 11.56 52686.86 88888.00 2007-10-19 17:06:01.908 292 18215.80 11.55 52686.77 88888.00 2007-10-19 17:06:02.408 292 18215.76 11.42 52686.77 88888.00 2007-10-19 17:06:02.908 292 18215.79 11.54 52686.80 88888.00 2007-10-19 17:06:03.408 292 18215.84 11.61 52686.72 88888.00 2007-10-19 17:06:03.908 292 18215.90 11.66 52686.73 88888.00 2007-10-19 17:06:04.408 292 18215.80 11.71 52686.76 88888.00 2007-10-19 17:06:04.908 292 18215.79 11.75 52686.74 88888.00 2007-10-19 17:06:05.408 292 18215.90 11.84 52686.77 88888.00 2007-10-19 17:06:05.908 292 18216.02 11.90 52686.69 88888.00 2007-10-19 17:06:06.408 292 18216.07 11.90 52686.80 88888.00 2007-10-19 17:06:06.908 292 18216.06 11.91 52686.97 88888.00 2007-10-19 17:06:07.408 292 18216.12 11.95 52687.05 88888.00 2007-10-19 17:06:07.908 292 18216.06 12.00 52687.03 88888.00 2007-10-19 17:06:08.408 292 18216.20 12.08 52687.03 88888.00 2007-10-19 17:06:08.908 292 18216.21 12.24 52687.01 88888.00 2007-10-19 17:06:09.408 292 18216.26 12.25 52687.03 88888.00 2007-10-19 17:06:09.908 292 18216.25 12.25 52686.95 88888.00 2007-10-19 17:06:10.408 292 18216.26 12.24 52687.00 88888.00 2007-10-19 17:06:10.908 292 18216.35 11.91 52687.00 88888.00 2007-10-19 17:06:11.408 292 18216.39 12.08 52686.95 88888.00 2007-10-19 17:06:11.908 292 18216.50 12.30 52687.04 88888.00 2007-10-19 17:06:12.408 292 18216.51 12.28 52686.99 88888.00 2007-10-19 17:06:12.908 292 18216.47 12.30 52686.89 88888.00 2007-10-19 17:06:13.408 292 18216.53 12.25 52686.94 88888.00 2007-10-19 17:06:13.908 292 18216.60 12.20 52686.96 88888.00 2007-10-19 17:06:14.408 292 18216.67 12.15 52687.00 88888.00 2007-10-19 17:06:14.908 292 18216.77 12.27 52686.96 88888.00 2007-10-19 17:06:15.408 292 18216.82 12.40 52686.95 88888.00 2007-10-19 17:06:15.908 292 18216.72 12.41 52687.05 88888.00 2007-10-19 17:06:16.408 292 18216.70 12.40 52687.04 88888.00 2007-10-19 17:06:16.908 292 18216.71 12.39 52686.97 88888.00 2007-10-19 17:06:17.408 292 18216.77 12.26 52687.00 88888.00 2007-10-19 17:06:17.908 292 18216.81 12.29 52686.95 88888.00 2007-10-19 17:06:18.408 292 18216.89 12.24 52686.85 88888.00 2007-10-19 17:06:18.908 292 18216.89 12.28 52686.66 88888.00 2007-10-19 17:06:19.408 292 18216.88 12.26 52686.66 88888.00 2007-10-19 17:06:19.908 292 18216.93 12.18 52686.58 88888.00 2007-10-19 17:06:20.408 292 18217.07 12.12 52686.65 88888.00 2007-10-19 17:06:20.908 292 18217.23 12.12 52686.69 88888.00 2007-10-19 17:06:21.408 292 18217.40 12.13 52686.63 88888.00 2007-10-19 17:06:21.908 292 18217.33 12.18 52686.62 88888.00 2007-10-19 17:06:22.408 292 18217.57 12.23 52686.52 88888.00 2007-10-19 17:06:22.908 292 18217.80 12.29 52686.41 88888.00 2007-10-19 17:06:23.408 292 18217.79 12.33 52686.46 88888.00 2007-10-19 17:06:23.908 292 18217.81 12.24 52686.53 88888.00 2007-10-19 17:06:24.408 292 18218.00 12.26 52686.61 88888.00 2007-10-19 17:06:24.908 292 18218.09 12.38 52686.65 88888.00 2007-10-19 17:06:25.408 292 18218.30 12.42 52686.66 88888.00 2007-10-19 17:06:25.908 292 18218.37 12.46 52686.55 88888.00 2007-10-19 17:06:26.408 292 18218.42 12.51 52686.50 88888.00 2007-10-19 17:06:26.908 292 18218.29 12.60 52686.58 88888.00 2007-10-19 17:06:27.408 292 18218.46 12.73 52686.61 88888.00 2007-10-19 17:06:27.908 292 18218.68 12.82 52686.69 88888.00 2007-10-19 17:06:28.408 292 18218.89 12.91 52686.66 88888.00 2007-10-19 17:06:28.908 292 18218.98 13.03 52686.71 88888.00 2007-10-19 17:06:29.408 292 18218.83 13.24 52686.71 88888.00 2007-10-19 17:06:29.908 292 18218.47 13.43 52686.75 88888.00 2007-10-19 17:06:30.408 292 18218.43 13.55 52686.74 88888.00 2007-10-19 17:06:30.908 292 18218.54 13.64 52686.74 88888.00 2007-10-19 17:06:31.408 292 18218.73 13.79 52686.81 88888.00 2007-10-19 17:06:31.908 292 18218.81 13.95 52686.92 88888.00 2007-10-19 17:06:32.408 292 18219.11 14.07 52686.95 88888.00 2007-10-19 17:06:32.908 292 18218.99 14.28 52687.00 88888.00 2007-10-19 17:06:33.408 292 18219.07 14.41 52687.07 88888.00 2007-10-19 17:06:33.908 292 18219.14 14.55 52687.03 88888.00 2007-10-19 17:06:34.408 292 18219.14 14.74 52687.07 88888.00 2007-10-19 17:06:34.908 292 18219.14 14.94 52687.05 88888.00 2007-10-19 17:06:35.408 292 18219.30 14.99 52687.18 88888.00 2007-10-19 17:06:35.908 292 18219.25 15.22 52687.19 88888.00 2007-10-19 17:06:36.408 292 18219.36 15.39 52687.29 88888.00 2007-10-19 17:06:36.908 292 18219.52 15.55 52687.47 88888.00 2007-10-19 17:06:37.408 292 18219.62 15.70 52687.43 88888.00 2007-10-19 17:06:37.908 292 18219.51 15.81 52687.57 88888.00 2007-10-19 17:06:38.408 292 18219.19 15.95 52687.63 88888.00 2007-10-19 17:06:38.908 292 18219.17 16.03 52687.55 88888.00 2007-10-19 17:06:39.408 292 18219.63 16.12 52687.47 88888.00 2007-10-19 17:06:39.908 292 18220.04 16.35 52687.46 88888.00 2007-10-19 17:06:40.408 292 18220.14 16.47 52687.47 88888.00 2007-10-19 17:06:40.908 292 18220.17 16.58 52687.42 88888.00 2007-10-19 17:06:41.408 292 18220.14 16.64 52687.40 88888.00 2007-10-19 17:06:41.908 292 18220.06 16.70 52687.34 88888.00 2007-10-19 17:06:42.408 292 18220.06 16.78 52687.36 88888.00 2007-10-19 17:06:42.908 292 18220.06 16.90 52687.42 88888.00 2007-10-19 17:06:43.408 292 18220.05 16.87 52687.48 88888.00 2007-10-19 17:06:43.908 292 18220.09 16.87 52687.53 88888.00 2007-10-19 17:06:44.408 292 18220.20 16.91 52687.51 88888.00 2007-10-19 17:06:44.908 292 18220.25 16.88 52687.56 88888.00 2007-10-19 17:06:45.408 292 18220.32 16.84 52687.56 88888.00 2007-10-19 17:06:45.908 292 18220.25 16.85 52687.47 88888.00 2007-10-19 17:06:46.408 292 18220.30 16.91 52687.54 88888.00 2007-10-19 17:06:46.908 292 18220.41 16.91 52687.53 88888.00 2007-10-19 17:06:47.408 292 18220.29 16.87 52687.51 88888.00 2007-10-19 17:06:47.908 292 18220.18 16.79 52687.54 88888.00 2007-10-19 17:06:48.408 292 18220.26 16.71 52687.54 88888.00 2007-10-19 17:06:48.908 292 18220.26 16.78 52687.52 88888.00 2007-10-19 17:06:49.408 292 18220.18 16.78 52687.45 88888.00 2007-10-19 17:06:49.908 292 18220.44 16.87 52687.36 88888.00 2007-10-19 17:06:50.408 292 18220.30 16.87 52687.30 88888.00 2007-10-19 17:06:50.908 292 18220.37 16.82 52687.32 88888.00 2007-10-19 17:06:51.408 292 18220.44 16.90 52687.34 88888.00 2007-10-19 17:06:51.908 292 18220.55 17.01 52687.29 88888.00 2007-10-19 17:06:52.408 292 18220.70 17.12 52687.28 88888.00 2007-10-19 17:06:52.908 292 18220.68 17.27 52687.35 88888.00 2007-10-19 17:06:53.408 292 18220.85 17.30 52687.38 88888.00 2007-10-19 17:06:53.908 292 18220.93 17.38 52687.29 88888.00 2007-10-19 17:06:54.408 292 18221.28 17.54 52687.29 88888.00 2007-10-19 17:06:54.908 292 18221.49 17.71 52687.19 88888.00 2007-10-19 17:06:55.408 292 18221.61 17.76 52687.21 88888.00 2007-10-19 17:06:55.908 292 18221.74 17.89 52687.22 88888.00 2007-10-19 17:06:56.408 292 18221.96 18.03 52687.29 88888.00 2007-10-19 17:06:56.908 292 18222.07 18.07 52687.29 88888.00 2007-10-19 17:06:57.408 292 18221.95 18.22 52687.36 88888.00 2007-10-19 17:06:57.908 292 18221.93 18.34 52687.36 88888.00 2007-10-19 17:06:58.408 292 18222.10 18.52 52687.35 88888.00 2007-10-19 17:06:58.908 292 18222.18 18.67 52687.41 88888.00 2007-10-19 17:06:59.408 292 18222.23 18.71 52687.43 88888.00 2007-10-19 17:06:59.908 292 18222.22 18.77 52687.47 88888.00 2007-10-19 17:07:00.408 292 18222.28 18.86 52687.38 88888.00 2007-10-19 17:07:00.908 292 18222.21 18.91 52687.47 88888.00 2007-10-19 17:07:01.408 292 18222.23 19.00 52687.64 88888.00 2007-10-19 17:07:01.908 292 18222.32 19.06 52687.67 88888.00 2007-10-19 17:07:02.408 292 18222.25 19.13 52687.70 88888.00 2007-10-19 17:07:02.908 292 18222.16 19.18 52687.66 88888.00 2007-10-19 17:07:03.408 292 18222.14 19.20 52687.67 88888.00 2007-10-19 17:07:03.908 292 18222.15 19.18 52687.75 88888.00 2007-10-19 17:07:04.408 292 18222.15 19.18 52687.74 88888.00 2007-10-19 17:07:04.908 292 18222.33 19.24 52687.75 88888.00 2007-10-19 17:07:05.408 292 18222.27 19.29 52687.90 88888.00 2007-10-19 17:07:05.908 292 18221.96 19.20 52687.96 88888.00 2007-10-19 17:07:06.408 292 18221.90 19.21 52688.01 88888.00 2007-10-19 17:07:06.908 292 18221.99 19.15 52688.00 88888.00 2007-10-19 17:07:07.408 292 18221.91 19.11 52687.94 88888.00 2007-10-19 17:07:07.908 292 18221.78 19.10 52687.87 88888.00 2007-10-19 17:07:08.408 292 18221.72 19.07 52687.84 88888.00 2007-10-19 17:07:08.908 292 18221.59 19.09 52687.99 88888.00 2007-10-19 17:07:09.408 292 18221.55 19.11 52687.85 88888.00 2007-10-19 17:07:09.908 292 18221.53 19.12 52687.81 88888.00 2007-10-19 17:07:10.408 292 18221.57 19.19 52687.84 88888.00 2007-10-19 17:07:10.908 292 18221.64 19.20 52687.87 88888.00 2007-10-19 17:07:11.408 292 18221.71 19.31 52687.92 88888.00 2007-10-19 17:07:11.908 292 18221.78 19.41 52687.86 88888.00 2007-10-19 17:07:12.408 292 18221.91 19.36 52687.89 88888.00 2007-10-19 17:07:12.908 292 18222.15 19.36 52688.02 88888.00 2007-10-19 17:07:13.408 292 18222.25 19.34 52687.99 88888.00 2007-10-19 17:07:13.908 292 18222.09 19.35 52687.93 88888.00 2007-10-19 17:07:14.408 292 18222.11 19.40 52687.97 88888.00 2007-10-19 17:07:14.908 292 18222.25 19.41 52687.98 88888.00 2007-10-19 17:07:15.408 292 18222.25 19.46 52687.90 88888.00 2007-10-19 17:07:15.908 292 18222.07 19.47 52687.81 88888.00 2007-10-19 17:07:16.408 292 18222.07 19.45 52687.85 88888.00 2007-10-19 17:07:16.908 292 18222.10 19.46 52687.84 88888.00 2007-10-19 17:07:17.408 292 18222.10 19.57 52687.87 88888.00 2007-10-19 17:07:17.908 292 18222.20 19.66 52687.89 88888.00 2007-10-19 17:07:18.408 292 18222.28 19.69 52688.01 88888.00 2007-10-19 17:07:18.908 292 18222.34 19.65 52688.00 88888.00 2007-10-19 17:07:19.408 292 18222.15 19.70 52688.11 88888.00 2007-10-19 17:07:19.908 292 18222.09 19.78 52688.14 88888.00 2007-10-19 17:07:20.408 292 18222.04 19.87 52688.01 88888.00 2007-10-19 17:07:20.908 292 18222.06 19.94 52687.77 88888.00 2007-10-19 17:07:21.408 292 18221.96 19.96 52687.69 88888.00 2007-10-19 17:07:21.908 292 18222.01 20.00 52687.76 88888.00 2007-10-19 17:07:22.408 292 18222.00 20.00 52687.88 88888.00 2007-10-19 17:07:22.908 292 18221.96 20.06 52687.84 88888.00 2007-10-19 17:07:23.408 292 18221.96 20.14 52687.87 88888.00 2007-10-19 17:07:23.908 292 18221.94 20.18 52687.96 88888.00 2007-10-19 17:07:24.408 292 18221.82 20.30 52688.03 88888.00 2007-10-19 17:07:24.908 292 18222.01 20.37 52687.94 88888.00 2007-10-19 17:07:25.408 292 18222.12 20.46 52687.89 88888.00 2007-10-19 17:07:25.908 292 18222.04 20.59 52687.87 88888.00 2007-10-19 17:07:26.408 292 18221.98 20.61 52687.90 88888.00 2007-10-19 17:07:26.908 292 18221.94 20.72 52687.93 88888.00 2007-10-19 17:07:27.408 292 18222.10 20.85 52688.10 88888.00 2007-10-19 17:07:27.908 292 18222.18 20.90 52688.19 88888.00 2007-10-19 17:07:28.408 292 18222.10 20.97 52688.08 88888.00 2007-10-19 17:07:28.908 292 18222.07 21.00 52688.05 88888.00 2007-10-19 17:07:29.408 292 18222.09 21.07 52688.16 88888.00 2007-10-19 17:07:29.908 292 18222.07 21.13 52688.24 88888.00 2007-10-19 17:07:30.408 292 18222.12 21.15 52688.25 88888.00 2007-10-19 17:07:30.908 292 18221.91 21.22 52688.37 88888.00 2007-10-19 17:07:31.408 292 18221.66 21.25 52688.31 88888.00 2007-10-19 17:07:31.908 292 18221.74 21.32 52688.25 88888.00 2007-10-19 17:07:32.408 292 18221.58 21.33 52688.28 88888.00 2007-10-19 17:07:32.908 292 18221.52 21.33 52688.35 88888.00 2007-10-19 17:07:33.408 292 18221.33 21.33 52688.50 88888.00 2007-10-19 17:07:33.908 292 18221.27 21.32 52688.63 88888.00 2007-10-19 17:07:34.408 292 18221.27 21.31 52688.59 88888.00 2007-10-19 17:07:34.908 292 18221.07 21.30 52688.54 88888.00 2007-10-19 17:07:35.408 292 18221.04 21.24 52688.45 88888.00 2007-10-19 17:07:35.908 292 18220.97 21.25 52688.48 88888.00 2007-10-19 17:07:36.408 292 18220.86 21.25 52688.52 88888.00 2007-10-19 17:07:36.908 292 18220.77 21.19 52688.57 88888.00 2007-10-19 17:07:37.408 292 18220.92 21.13 52688.72 88888.00 2007-10-19 17:07:37.908 292 18220.50 21.14 52688.71 88888.00 2007-10-19 17:07:38.408 292 18220.46 21.08 52688.68 88888.00 2007-10-19 17:07:38.908 292 18220.79 21.07 52688.72 88888.00 2007-10-19 17:07:39.408 292 18220.68 21.02 52688.78 88888.00 2007-10-19 17:07:39.908 292 18220.59 20.93 52688.94 88888.00 2007-10-19 17:07:40.408 292 18220.59 20.94 52689.02 88888.00 2007-10-19 17:07:40.908 292 18220.54 20.89 52688.95 88888.00 2007-10-19 17:07:41.408 292 18220.38 20.85 52688.82 88888.00 2007-10-19 17:07:41.908 292 18220.32 20.88 52688.82 88888.00 2007-10-19 17:07:42.408 292 18220.14 20.76 52688.96 88888.00 2007-10-19 17:07:42.908 292 18220.08 20.69 52688.96 88888.00 2007-10-19 17:07:43.408 292 18220.04 20.62 52688.87 88888.00 2007-10-19 17:07:43.908 292 18219.84 20.57 52688.74 88888.00 2007-10-19 17:07:44.408 292 18219.79 20.49 52688.69 88888.00 2007-10-19 17:07:44.908 292 18219.71 20.47 52688.70 88888.00 2007-10-19 17:07:45.408 292 18219.29 20.47 52688.82 88888.00 2007-10-19 17:07:45.908 292 18218.99 20.56 52688.85 88888.00 2007-10-19 17:07:46.408 292 18219.00 20.66 52688.85 88888.00 2007-10-19 17:07:46.908 292 18219.17 20.69 52688.84 88888.00 2007-10-19 17:07:47.408 292 18218.78 20.74 52688.93 88888.00 2007-10-19 17:07:47.908 292 18218.74 20.75 52688.97 88888.00 2007-10-19 17:07:48.408 292 18218.74 20.63 52688.93 88888.00 2007-10-19 17:07:48.908 292 18218.55 20.52 52688.96 88888.00 2007-10-19 17:07:49.408 292 18218.62 20.49 52689.00 88888.00 2007-10-19 17:07:49.908 292 18218.54 20.55 52689.02 88888.00 2007-10-19 17:07:50.408 292 18218.31 20.59 52688.92 88888.00 2007-10-19 17:07:50.908 292 18217.98 20.56 52689.07 88888.00 2007-10-19 17:07:51.408 292 18217.76 20.51 52689.14 88888.00 2007-10-19 17:07:51.908 292 18217.80 20.45 52689.21 88888.00 2007-10-19 17:07:52.408 292 18217.73 20.51 52689.26 88888.00 2007-10-19 17:07:52.908 292 18217.69 20.51 52689.28 88888.00 2007-10-19 17:07:53.408 292 18217.72 20.43 52689.27 88888.00 2007-10-19 17:07:53.908 292 18217.55 20.43 52689.20 88888.00 2007-10-19 17:07:54.408 292 18217.43 20.35 52689.20 88888.00 2007-10-19 17:07:54.908 292 18217.50 20.35 52689.22 88888.00 2007-10-19 17:07:55.408 292 18217.24 20.37 52689.21 88888.00 2007-10-19 17:07:55.908 292 18217.10 20.30 52689.26 88888.00 2007-10-19 17:07:56.408 292 18217.12 20.32 52689.19 88888.00 2007-10-19 17:07:56.908 292 18217.13 20.39 52689.15 88888.00 2007-10-19 17:07:57.408 292 18216.96 20.37 52689.20 88888.00 2007-10-19 17:07:57.908 292 18216.68 20.24 52689.22 88888.00 2007-10-19 17:07:58.408 292 18216.75 20.12 52689.25 88888.00 2007-10-19 17:07:58.908 292 18216.70 20.12 52689.13 88888.00 2007-10-19 17:07:59.408 292 18216.52 20.14 52689.14 88888.00 2007-10-19 17:07:59.908 292 18216.29 20.02 52689.24 88888.00 2007-10-19 17:08:00.408 292 18216.40 19.88 52689.10 88888.00 2007-10-19 17:08:00.908 292 18216.56 19.72 52689.14 88888.00 2007-10-19 17:08:01.408 292 18216.51 19.65 52689.12 88888.00 2007-10-19 17:08:01.908 292 18216.12 19.61 52689.06 88888.00 2007-10-19 17:08:02.408 292 18215.48 19.52 52688.98 88888.00 2007-10-19 17:08:02.908 292 18215.39 19.43 52688.98 88888.00 2007-10-19 17:08:03.408 292 18215.76 19.29 52688.84 88888.00 2007-10-19 17:08:03.908 292 18215.73 19.24 52688.87 88888.00 2007-10-19 17:08:04.408 292 18215.59 19.12 52688.89 88888.00 2007-10-19 17:08:04.908 292 18215.54 19.07 52688.85 88888.00 2007-10-19 17:08:05.408 292 18215.50 19.09 52688.89 88888.00 2007-10-19 17:08:05.908 292 18215.44 18.97 52688.80 88888.00 2007-10-19 17:08:06.408 292 18215.18 18.88 52688.69 88888.00 2007-10-19 17:08:06.908 292 18214.96 18.81 52688.59 88888.00 2007-10-19 17:08:07.408 292 18215.01 18.74 52688.64 88888.00 2007-10-19 17:08:07.908 292 18214.95 18.66 52688.72 88888.00 2007-10-19 17:08:08.408 292 18214.85 18.66 52688.60 88888.00 2007-10-19 17:08:08.908 292 18214.73 18.66 52688.54 88888.00 2007-10-19 17:08:09.408 292 18214.69 18.59 52688.46 88888.00 2007-10-19 17:08:09.908 292 18214.50 18.57 52688.38 88888.00 2007-10-19 17:08:10.408 292 18214.52 18.56 52688.31 88888.00 2007-10-19 17:08:10.908 292 18214.49 18.69 52688.36 88888.00 2007-10-19 17:08:11.408 292 18214.38 18.78 52688.34 88888.00 2007-10-19 17:08:11.908 292 18214.29 18.81 52688.36 88888.00 2007-10-19 17:08:12.408 292 18214.31 18.88 52688.25 88888.00 2007-10-19 17:08:12.908 292 18214.09 18.82 52688.16 88888.00 2007-10-19 17:08:13.408 292 18214.06 18.88 52688.05 88888.00 2007-10-19 17:08:13.908 292 18214.07 19.00 52688.16 88888.00 2007-10-19 17:08:14.408 292 18214.07 19.10 52688.10 88888.00 2007-10-19 17:08:14.908 292 18214.07 19.16 52687.99 88888.00 2007-10-19 17:08:15.408 292 18214.08 19.22 52687.99 88888.00 2007-10-19 17:08:15.908 292 18214.10 19.25 52687.92 88888.00 2007-10-19 17:08:16.408 292 18214.01 19.30 52687.94 88888.00 2007-10-19 17:08:16.908 292 18214.08 19.31 52687.85 88888.00 2007-10-19 17:08:17.408 292 18214.13 19.36 52687.68 88888.00 2007-10-19 17:08:17.908 292 18213.86 19.40 52687.63 88888.00 2007-10-19 17:08:18.408 292 18213.82 19.33 52687.51 88888.00 2007-10-19 17:08:18.908 292 18213.73 19.34 52687.41 88888.00 2007-10-19 17:08:19.408 292 18213.59 19.32 52687.38 88888.00 2007-10-19 17:08:19.908 292 18213.70 19.24 52687.45 88888.00 2007-10-19 17:08:20.408 292 18213.67 19.14 52687.41 88888.00 2007-10-19 17:08:20.908 292 18213.52 19.08 52687.38 88888.00 2007-10-19 17:08:21.408 292 18213.47 19.11 52687.40 88888.00 2007-10-19 17:08:21.908 292 18213.41 19.09 52687.39 88888.00 2007-10-19 17:08:22.408 292 18213.26 18.97 52687.40 88888.00 2007-10-19 17:08:22.908 292 18213.28 18.86 52687.42 88888.00 2007-10-19 17:08:23.408 292 18213.26 18.81 52687.29 88888.00 2007-10-19 17:08:23.908 292 18213.14 18.82 52687.28 88888.00 2007-10-19 17:08:24.408 292 18212.98 18.77 52687.32 88888.00 2007-10-19 17:08:24.908 292 18212.91 18.73 52687.38 88888.00 2007-10-19 17:08:25.408 292 18212.75 18.55 52687.26 88888.00 2007-10-19 17:08:25.908 292 18212.65 18.52 52687.11 88888.00 2007-10-19 17:08:26.408 292 18212.61 18.54 52686.87 88888.00 2007-10-19 17:08:26.908 292 18212.66 18.48 52686.80 88888.00 2007-10-19 17:08:27.408 292 18212.48 18.40 52686.73 88888.00 2007-10-19 17:08:27.908 292 18212.24 18.35 52686.68 88888.00 2007-10-19 17:08:28.408 292 18212.07 18.29 52686.64 88888.00 2007-10-19 17:08:28.908 292 18212.04 18.34 52686.68 88888.00 2007-10-19 17:08:29.408 292 18212.04 18.36 52686.59 88888.00 2007-10-19 17:08:29.908 292 18211.95 18.27 52686.50 88888.00 2007-10-19 17:08:30.408 292 18211.85 18.21 52686.43 88888.00 2007-10-19 17:08:30.908 292 18211.82 18.27 52686.51 88888.00 2007-10-19 17:08:31.408 292 18211.64 18.27 52686.58 88888.00 2007-10-19 17:08:31.908 292 18211.50 18.22 52686.50 88888.00 2007-10-19 17:08:32.408 292 18211.48 18.13 52686.46 88888.00 2007-10-19 17:08:32.908 292 18211.32 18.16 52686.40 88888.00 2007-10-19 17:08:33.408 292 18211.11 18.13 52686.38 88888.00 2007-10-19 17:08:33.908 292 18210.97 18.10 52686.36 88888.00 2007-10-19 17:08:34.408 292 18210.92 18.03 52686.41 88888.00 2007-10-19 17:08:34.908 292 18210.85 17.91 52686.50 88888.00 2007-10-19 17:08:35.408 292 18210.76 17.80 52686.49 88888.00 2007-10-19 17:08:35.908 292 18210.55 17.74 52686.38 88888.00 2007-10-19 17:08:36.408 292 18210.62 17.70 52686.31 88888.00 2007-10-19 17:08:36.908 292 18210.67 17.53 52686.26 88888.00 2007-10-19 17:08:37.408 292 18210.55 17.40 52686.23 88888.00 2007-10-19 17:08:37.908 292 18210.44 17.33 52686.25 88888.00 2007-10-19 17:08:38.408 292 18210.59 17.22 52686.16 88888.00 2007-10-19 17:08:38.908 292 18210.64 17.15 52686.03 88888.00 2007-10-19 17:08:39.408 292 18210.43 17.07 52685.99 88888.00 2007-10-19 17:08:39.908 292 18210.35 16.94 52685.91 88888.00 2007-10-19 17:08:40.408 292 18210.38 16.98 52685.69 88888.00 2007-10-19 17:08:40.908 292 18210.47 16.94 52685.56 88888.00 2007-10-19 17:08:41.408 292 18210.49 16.78 52685.49 88888.00 2007-10-19 17:08:41.908 292 18210.53 16.67 52685.36 88888.00 2007-10-19 17:08:42.408 292 18210.58 16.65 52685.29 88888.00 2007-10-19 17:08:42.908 292 18210.55 16.62 52685.30 88888.00 2007-10-19 17:08:43.408 292 18210.61 16.60 52685.22 88888.00 2007-10-19 17:08:43.908 292 18210.54 16.60 52685.13 88888.00 2007-10-19 17:08:44.408 292 18210.71 16.53 52685.13 88888.00 2007-10-19 17:08:44.908 292 18210.73 16.52 52685.04 88888.00 2007-10-19 17:08:45.408 292 18210.84 16.44 52685.03 88888.00 2007-10-19 17:08:45.908 292 18210.80 16.43 52685.10 88888.00 2007-10-19 17:08:46.408 292 18210.89 16.46 52685.04 88888.00 2007-10-19 17:08:46.908 292 18210.98 16.51 52684.90 88888.00 2007-10-19 17:08:47.408 292 18210.93 16.54 52684.88 88888.00 2007-10-19 17:08:47.908 292 18210.97 16.63 52684.85 88888.00 2007-10-19 17:08:48.408 292 18210.80 16.65 52684.67 88888.00 2007-10-19 17:08:48.908 292 18210.88 16.65 52684.60 88888.00 2007-10-19 17:08:49.408 292 18210.92 16.71 52684.77 88888.00 2007-10-19 17:08:49.908 292 18211.00 16.81 52684.79 88888.00 2007-10-19 17:08:50.408 292 18211.08 16.87 52684.78 88888.00 2007-10-19 17:08:50.908 292 18211.07 16.99 52684.80 88888.00 2007-10-19 17:08:51.408 292 18211.06 17.05 52684.73 88888.00 2007-10-19 17:08:51.908 292 18210.98 16.93 52684.66 88888.00 2007-10-19 17:08:52.408 292 18210.82 16.95 52684.68 88888.00 2007-10-19 17:08:52.908 292 18210.71 16.80 52684.80 88888.00 2007-10-19 17:08:53.408 292 18210.58 16.87 52684.77 88888.00 2007-10-19 17:08:53.908 292 18210.50 16.84 52684.63 88888.00 2007-10-19 17:08:54.408 292 18210.53 16.74 52684.65 88888.00 2007-10-19 17:08:54.908 292 18210.44 16.69 52684.63 88888.00 2007-10-19 17:08:55.408 292 18210.26 16.65 52684.77 88888.00 2007-10-19 17:08:55.908 292 18210.09 16.61 52684.84 88888.00 2007-10-19 17:08:56.408 292 18209.95 16.59 52684.77 88888.00 2007-10-19 17:08:56.908 292 18209.67 16.44 52684.62 88888.00 2007-10-19 17:08:57.408 292 18209.55 16.39 52684.55 88888.00 2007-10-19 17:08:57.908 292 18209.46 16.42 52684.60 88888.00 2007-10-19 17:08:58.408 292 18209.23 16.37 52684.51 88888.00 2007-10-19 17:08:58.908 292 18208.99 16.26 52684.48 88888.00 2007-10-19 17:08:59.408 292 18208.95 16.15 52684.48 88888.00 2007-10-19 17:08:59.908 292 18208.85 16.07 52684.42 88888.00 2007-10-19 17:09:00.408 292 18208.90 16.02 52684.29 88888.00 2007-10-19 17:09:00.908 292 18208.68 15.99 52684.05 88888.00 2007-10-19 17:09:01.408 292 18208.53 15.89 52684.15 88888.00 2007-10-19 17:09:01.908 292 18208.64 15.91 52684.21 88888.00 2007-10-19 17:09:02.408 292 18208.72 15.90 52684.17 88888.00 2007-10-19 17:09:02.908 292 18208.76 15.98 52684.03 88888.00 2007-10-19 17:09:03.408 292 18208.61 16.18 52683.98 88888.00 2007-10-19 17:09:03.908 292 18208.68 16.19 52683.92 88888.00 2007-10-19 17:09:04.408 292 18208.66 16.24 52683.73 88888.00 2007-10-19 17:09:04.908 292 18208.80 16.23 52683.70 88888.00 2007-10-19 17:09:05.408 292 18208.92 16.23 52683.60 88888.00 2007-10-19 17:09:05.908 292 18208.90 16.29 52683.50 88888.00 2007-10-19 17:09:06.408 292 18208.95 16.34 52683.45 88888.00 2007-10-19 17:09:06.908 292 18208.93 16.44 52683.47 88888.00 2007-10-19 17:09:07.408 292 18209.01 16.51 52683.46 88888.00 2007-10-19 17:09:07.908 292 18209.10 16.64 52683.33 88888.00 2007-10-19 17:09:08.408 292 18209.23 16.67 52683.10 88888.00 2007-10-19 17:09:08.908 292 18209.21 16.77 52683.04 88888.00 2007-10-19 17:09:09.408 292 18209.22 16.84 52682.98 88888.00 2007-10-19 17:09:09.908 292 18209.19 16.89 52682.94 88888.00 2007-10-19 17:09:10.408 292 18209.17 16.99 52683.03 88888.00 2007-10-19 17:09:10.908 292 18209.07 17.01 52683.03 88888.00 2007-10-19 17:09:11.408 292 18209.14 16.99 52683.00 88888.00 2007-10-19 17:09:11.908 292 18209.10 17.05 52682.93 88888.00 2007-10-19 17:09:12.408 292 18209.07 17.09 52682.92 88888.00 2007-10-19 17:09:12.908 292 18208.90 17.10 52683.00 88888.00 2007-10-19 17:09:13.408 292 18208.82 17.10 52683.00 88888.00 2007-10-19 17:09:13.908 292 18208.78 17.19 52682.99 88888.00 2007-10-19 17:09:14.408 292 18208.68 17.19 52682.98 88888.00 2007-10-19 17:09:14.908 292 18208.59 17.03 52682.95 88888.00 2007-10-19 17:09:15.408 292 18208.46 16.95 52682.93 88888.00 2007-10-19 17:09:15.908 292 18208.42 16.98 52682.88 88888.00 2007-10-19 17:09:16.408 292 18208.39 17.02 52682.89 88888.00 2007-10-19 17:09:16.908 292 18208.36 16.92 52682.86 88888.00 2007-10-19 17:09:17.408 292 18208.33 16.88 52682.82 88888.00 2007-10-19 17:09:17.908 292 18208.22 16.75 52682.79 88888.00 2007-10-19 17:09:18.408 292 18208.09 16.44 52682.92 88888.00 2007-10-19 17:09:18.908 292 18208.05 16.32 52682.92 88888.00 2007-10-19 17:09:19.408 292 18207.95 16.27 52682.77 88888.00 2007-10-19 17:09:19.908 292 18208.00 16.15 52682.72 88888.00 2007-10-19 17:09:20.408 292 18208.01 16.08 52682.79 88888.00 2007-10-19 17:09:20.908 292 18207.87 16.00 52682.77 88888.00 2007-10-19 17:09:21.408 292 18207.84 15.91 52682.72 88888.00 2007-10-19 17:09:21.908 292 18207.85 15.73 52682.92 88888.00 2007-10-19 17:09:22.408 292 18207.89 15.62 52682.95 88888.00 2007-10-19 17:09:22.908 292 18207.88 15.54 52683.04 88888.00 2007-10-19 17:09:23.408 292 18207.88 15.51 52683.02 88888.00 2007-10-19 17:09:23.908 292 18207.98 15.47 52683.02 88888.00 2007-10-19 17:09:24.408 292 18207.95 15.39 52683.01 88888.00 2007-10-19 17:09:24.908 292 18207.78 15.23 52683.09 88888.00 2007-10-19 17:09:25.408 292 18207.61 15.08 52683.13 88888.00 2007-10-19 17:09:25.908 292 18207.59 14.97 52683.30 88888.00 2007-10-19 17:09:26.408 292 18207.59 14.90 52683.39 88888.00 2007-10-19 17:09:26.908 292 18207.55 14.76 52683.36 88888.00 2007-10-19 17:09:27.408 292 18207.58 14.63 52683.38 88888.00 2007-10-19 17:09:27.908 292 18207.61 14.53 52683.29 88888.00 2007-10-19 17:09:28.408 292 18207.71 14.52 52683.22 88888.00 2007-10-19 17:09:28.908 292 18207.52 14.42 52683.24 88888.00 2007-10-19 17:09:29.408 292 18207.24 14.30 52683.34 88888.00 2007-10-19 17:09:29.908 292 18207.22 14.18 52683.44 88888.00 2007-10-19 17:09:30.408 292 18207.19 14.07 52683.55 88888.00 2007-10-19 17:09:30.908 292 18207.12 13.96 52683.52 88888.00 2007-10-19 17:09:31.408 292 18207.17 13.82 52683.44 88888.00 2007-10-19 17:09:31.908 292 18207.09 13.67 52683.53 88888.00 2007-10-19 17:09:32.408 292 18206.63 13.49 52683.60 88888.00 2007-10-19 17:09:32.908 292 18206.81 13.32 52683.55 88888.00 2007-10-19 17:09:33.408 292 18206.72 13.21 52683.55 88888.00 2007-10-19 17:09:33.908 292 18206.72 13.03 52683.49 88888.00 2007-10-19 17:09:34.408 292 18206.81 12.95 52683.45 88888.00 2007-10-19 17:09:34.908 292 18206.85 12.86 52683.39 88888.00 2007-10-19 17:09:35.408 292 18206.51 12.80 52683.49 88888.00 2007-10-19 17:09:35.908 292 18206.44 12.72 52683.48 88888.00 2007-10-19 17:09:36.408 292 18206.41 12.63 52683.48 88888.00 2007-10-19 17:09:36.908 292 18206.25 12.58 52683.51 88888.00 2007-10-19 17:09:37.408 292 18206.29 12.41 52683.40 88888.00 2007-10-19 17:09:37.908 292 18206.19 12.29 52683.39 88888.00 2007-10-19 17:09:38.408 292 18206.19 12.21 52683.45 88888.00 2007-10-19 17:09:38.908 292 18206.07 12.21 52683.42 88888.00 2007-10-19 17:09:39.408 292 18205.96 12.18 52683.49 88888.00 2007-10-19 17:09:39.908 292 18205.78 12.06 52683.45 88888.00 2007-10-19 17:09:40.408 292 18205.71 12.01 52683.40 88888.00 2007-10-19 17:09:40.908 292 18205.59 11.96 52683.40 88888.00 2007-10-19 17:09:41.408 292 18205.60 11.90 52683.50 88888.00 2007-10-19 17:09:41.908 292 18205.55 11.88 52683.49 88888.00 2007-10-19 17:09:42.408 292 18205.55 11.78 52683.41 88888.00 2007-10-19 17:09:42.908 292 18205.41 11.75 52683.27 88888.00 2007-10-19 17:09:43.408 292 18205.35 11.78 52683.21 88888.00 2007-10-19 17:09:43.908 292 18205.33 11.78 52683.25 88888.00 2007-10-19 17:09:44.408 292 18205.30 11.79 52683.15 88888.00 2007-10-19 17:09:44.908 292 18205.13 11.84 52683.16 88888.00 2007-10-19 17:09:45.408 292 18205.00 11.79 52683.24 88888.00 2007-10-19 17:09:45.908 292 18204.91 11.80 52683.30 88888.00 2007-10-19 17:09:46.405 292 18204.95 11.78 52683.35 88888.00 2007-10-19 17:09:46.905 292 18204.86 11.76 52683.33 88888.00 2007-10-19 17:09:47.405 292 18204.78 11.77 52683.41 88888.00 2007-10-19 17:09:47.905 292 18204.76 11.78 52683.45 88888.00 2007-10-19 17:09:48.405 292 18204.69 11.77 52683.44 88888.00 2007-10-19 17:09:48.905 292 18204.65 11.72 52683.50 88888.00 2007-10-19 17:09:49.405 292 18204.58 11.71 52683.48 88888.00 2007-10-19 17:09:49.905 292 18204.46 11.61 52683.45 88888.00 2007-10-19 17:09:50.405 292 18204.34 11.57 52683.57 88888.00 2007-10-19 17:09:50.905 292 18204.28 11.60 52683.69 88888.00 2007-10-19 17:09:51.405 292 18204.13 11.58 52683.75 88888.00 2007-10-19 17:09:51.905 292 18204.03 11.60 52683.84 88888.00 2007-10-19 17:09:52.405 292 18203.54 11.56 52683.94 88888.00 2007-10-19 17:09:52.905 292 18203.04 11.49 52683.94 88888.00 2007-10-19 17:09:53.405 292 18202.85 11.33 52683.83 88888.00 2007-10-19 17:09:53.905 292 18202.63 11.23 52683.98 88888.00 2007-10-19 17:09:54.405 292 18202.73 11.15 52684.15 88888.00 2007-10-19 17:09:54.905 292 18202.68 11.10 52684.17 88888.00 2007-10-19 17:09:55.405 292 18202.53 11.00 52684.27 88888.00 2007-10-19 17:09:55.905 292 18202.73 10.88 52684.28 88888.00 2007-10-19 17:09:56.405 292 18202.70 10.76 52684.30 88888.00 2007-10-19 17:09:56.905 292 18202.67 10.62 52684.22 88888.00 2007-10-19 17:09:57.405 292 18202.56 10.62 52684.27 88888.00 2007-10-19 17:09:57.905 292 18202.40 10.53 52684.39 88888.00 2007-10-19 17:09:58.405 292 18202.35 10.49 52684.37 88888.00 2007-10-19 17:09:58.905 292 18202.22 10.43 52684.41 88888.00 2007-10-19 17:09:59.405 292 18201.98 10.35 52684.45 88888.00 2007-10-19 17:09:59.905 292 18201.54 10.29 52684.28 88888.00 2007-10-19 17:10:00.405 292 18200.67 10.24 52684.17 88888.00 2007-10-19 17:10:00.905 292 18200.90 10.09 52684.21 88888.00 2007-10-19 17:10:01.405 292 18201.25 9.98 52684.23 88888.00 2007-10-19 17:10:01.905 292 18201.09 9.79 52684.23 88888.00 2007-10-19 17:10:02.405 292 18200.92 9.63 52684.33 88888.00 2007-10-19 17:10:02.905 292 18200.76 9.64 52684.45 88888.00 2007-10-19 17:10:03.405 292 18200.68 9.57 52684.41 88888.00 2007-10-19 17:10:03.905 292 18200.65 9.45 52684.49 88888.00 2007-10-19 17:10:04.405 292 18200.59 9.37 52684.46 88888.00 2007-10-19 17:10:04.905 292 18200.49 9.30 52684.41 88888.00 2007-10-19 17:10:05.405 292 18200.32 9.10 52684.40 88888.00 2007-10-19 17:10:05.905 292 18200.29 8.96 52684.39 88888.00 2007-10-19 17:10:06.405 292 18200.31 8.91 52684.26 88888.00 2007-10-19 17:10:06.905 292 18200.27 8.87 52684.22 88888.00 2007-10-19 17:10:07.405 292 18200.09 8.82 52684.29 88888.00 2007-10-19 17:10:07.905 292 18199.95 8.70 52684.28 88888.00 2007-10-19 17:10:08.405 292 18199.96 8.64 52684.33 88888.00 2007-10-19 17:10:08.905 292 18200.12 8.56 52684.33 88888.00 2007-10-19 17:10:09.405 292 18200.14 8.47 52684.05 88888.00 2007-10-19 17:10:09.905 292 18200.05 8.33 52683.94 88888.00 2007-10-19 17:10:10.405 292 18200.06 8.10 52684.05 88888.00 2007-10-19 17:10:10.905 292 18200.02 8.00 52684.10 88888.00 2007-10-19 17:10:11.405 292 18199.91 7.99 52684.03 88888.00 2007-10-19 17:10:11.905 292 18199.94 7.95 52683.98 88888.00 2007-10-19 17:10:12.405 292 18199.84 7.89 52683.94 88888.00 2007-10-19 17:10:12.905 292 18199.72 7.79 52683.94 88888.00 2007-10-19 17:10:13.405 292 18199.72 7.66 52684.00 88888.00 2007-10-19 17:10:13.905 292 18199.65 7.55 52683.99 88888.00 2007-10-19 17:10:14.405 292 18199.73 7.45 52684.02 88888.00 2007-10-19 17:10:14.905 292 18199.64 7.46 52684.21 88888.00 2007-10-19 17:10:15.405 292 18199.57 7.44 52684.19 88888.00 2007-10-19 17:10:15.905 292 18199.43 7.39 52684.17 88888.00 2007-10-19 17:10:16.405 292 18199.34 7.33 52684.18 88888.00 2007-10-19 17:10:16.905 292 18199.37 7.22 52684.11 88888.00 2007-10-19 17:10:17.405 292 18199.15 7.16 52684.07 88888.00 2007-10-19 17:10:17.905 292 18199.07 7.14 52684.09 88888.00 2007-10-19 17:10:18.405 292 18199.10 7.13 52684.08 88888.00 2007-10-19 17:10:18.905 292 18199.14 7.15 52684.17 88888.00 2007-10-19 17:10:19.405 292 18199.18 7.14 52684.21 88888.00 2007-10-19 17:10:19.905 292 18199.20 7.13 52684.19 88888.00 2007-10-19 17:10:20.405 292 18199.19 7.11 52684.20 88888.00 2007-10-19 17:10:20.905 292 18199.16 7.06 52684.21 88888.00 2007-10-19 17:10:21.405 292 18199.16 7.07 52684.25 88888.00 2007-10-19 17:10:21.905 292 18199.22 7.11 52684.14 88888.00 2007-10-19 17:10:22.405 292 18199.27 7.13 52684.05 88888.00 2007-10-19 17:10:22.905 292 18199.14 7.13 52684.13 88888.00 2007-10-19 17:10:23.405 292 18199.07 7.09 52684.19 88888.00 2007-10-19 17:10:23.905 292 18199.27 7.16 52684.25 88888.00 2007-10-19 17:10:24.405 292 18199.27 7.13 52684.21 88888.00 2007-10-19 17:10:24.905 292 18199.22 7.12 52684.29 88888.00 2007-10-19 17:10:25.405 292 18199.26 7.15 52684.34 88888.00 2007-10-19 17:10:25.905 292 18199.10 7.14 52684.34 88888.00 2007-10-19 17:10:26.405 292 18199.02 7.10 52684.36 88888.00 2007-10-19 17:10:26.905 292 18198.97 7.10 52684.27 88888.00 2007-10-19 17:10:27.405 292 18198.97 7.10 52684.21 88888.00 2007-10-19 17:10:27.905 292 18198.84 6.98 52684.22 88888.00 2007-10-19 17:10:28.405 292 18198.81 6.89 52684.17 88888.00 2007-10-19 17:10:28.905 292 18198.87 6.84 52684.19 88888.00 2007-10-19 17:10:29.405 292 18198.83 6.69 52684.28 88888.00 2007-10-19 17:10:29.905 292 18198.69 6.64 52684.22 88888.00 2007-10-19 17:10:30.405 292 18198.66 6.63 52684.16 88888.00 2007-10-19 17:10:30.905 292 18198.60 6.64 52684.19 88888.00 2007-10-19 17:10:31.405 292 18198.56 6.54 52684.10 88888.00 2007-10-19 17:10:31.905 292 18198.55 6.44 52684.02 88888.00 2007-10-19 17:10:32.405 292 18198.36 6.30 52684.14 88888.00 2007-10-19 17:10:32.905 292 18198.37 6.10 52684.22 88888.00 2007-10-19 17:10:33.405 292 18198.32 6.02 52684.36 88888.00 2007-10-19 17:10:33.905 292 18198.20 5.95 52684.14 88888.00 2007-10-19 17:10:34.405 292 18198.32 5.89 52683.95 88888.00 2007-10-19 17:10:34.905 292 18198.42 5.76 52683.88 88888.00 2007-10-19 17:10:35.405 292 18198.47 5.71 52684.11 88888.00 2007-10-19 17:10:35.905 292 18198.61 5.63 52684.19 88888.00 2007-10-19 17:10:36.405 292 18198.59 5.47 52684.16 88888.00 2007-10-19 17:10:36.905 292 18198.27 5.48 52683.97 88888.00 2007-10-19 17:10:37.405 292 18198.22 5.49 52683.98 88888.00 2007-10-19 17:10:37.905 292 18198.27 5.40 52683.93 88888.00 2007-10-19 17:10:38.405 292 18198.24 5.30 52683.79 88888.00 2007-10-19 17:10:38.905 292 18198.21 5.30 52683.53 88888.00 2007-10-19 17:10:39.405 292 18198.10 5.31 52683.44 88888.00 2007-10-19 17:10:39.905 292 18198.21 5.20 52683.38 88888.00 2007-10-19 17:10:40.405 292 18198.40 5.10 52683.37 88888.00 2007-10-19 17:10:40.905 292 18198.45 4.98 52683.41 88888.00 2007-10-19 17:10:41.405 292 18198.37 4.91 52683.46 88888.00 2007-10-19 17:10:41.905 292 18198.29 4.87 52683.47 88888.00 2007-10-19 17:10:42.405 292 18197.96 4.74 52683.53 88888.00 2007-10-19 17:10:42.905 292 18197.64 4.64 52683.46 88888.00 2007-10-19 17:10:43.405 292 18197.64 4.60 52683.42 88888.00 2007-10-19 17:10:43.905 292 18197.96 4.57 52683.30 88888.00 2007-10-19 17:10:44.405 292 18197.81 4.51 52683.18 88888.00 2007-10-19 17:10:44.905 292 18197.26 4.45 52683.18 88888.00 2007-10-19 17:10:45.405 292 18197.45 4.40 52683.26 88888.00 2007-10-19 17:10:45.905 292 18197.52 4.29 52683.30 88888.00 2007-10-19 17:10:46.405 292 18197.47 4.24 52683.36 88888.00 2007-10-19 17:10:46.905 292 18197.34 4.20 52683.48 88888.00 2007-10-19 17:10:47.405 292 18197.40 4.16 52683.38 88888.00 2007-10-19 17:10:47.905 292 18197.30 4.12 52683.44 88888.00 2007-10-19 17:10:48.405 292 18197.04 4.08 52683.35 88888.00 2007-10-19 17:10:48.905 292 18197.06 3.99 52683.44 88888.00 2007-10-19 17:10:49.405 292 18197.16 3.87 52683.45 88888.00 2007-10-19 17:10:49.905 292 18197.32 3.85 52683.36 88888.00 2007-10-19 17:10:50.405 292 18197.26 3.74 52683.24 88888.00 2007-10-19 17:10:50.905 292 18197.14 3.70 52683.13 88888.00 2007-10-19 17:10:51.405 292 18197.20 3.67 52683.00 88888.00 2007-10-19 17:10:51.905 292 18197.19 3.68 52682.98 88888.00 2007-10-19 17:10:52.405 292 18197.07 3.60 52682.91 88888.00 2007-10-19 17:10:52.905 292 18197.10 3.36 52682.88 88888.00 2007-10-19 17:10:53.405 292 18197.02 3.28 52682.90 88888.00 2007-10-19 17:10:53.905 292 18197.06 3.21 52682.97 88888.00 2007-10-19 17:10:54.405 292 18197.40 3.05 52682.90 88888.00 2007-10-19 17:10:54.905 292 18197.63 2.95 52682.90 88888.00 2007-10-19 17:10:55.405 292 18197.72 2.86 52682.92 88888.00 2007-10-19 17:10:55.905 292 18197.66 2.85 52682.94 88888.00 2007-10-19 17:10:56.405 292 18197.57 2.86 52682.86 88888.00 2007-10-19 17:10:56.905 292 18197.30 2.69 52682.91 88888.00 2007-10-19 17:10:57.405 292 18196.83 2.60 52683.11 88888.00 2007-10-19 17:10:57.905 292 18196.91 2.64 52683.24 88888.00 2007-10-19 17:10:58.405 292 18196.77 2.56 52683.25 88888.00 2007-10-19 17:10:58.905 292 18196.72 2.49 52683.32 88888.00 2007-10-19 17:10:59.405 292 18196.81 2.51 52683.30 88888.00 2007-10-19 17:10:59.905 292 18196.61 2.44 52683.33 88888.00 2007-10-19 17:11:00.405 292 18196.83 2.42 52683.44 88888.00 2007-10-19 17:11:00.905 292 18196.73 2.32 52683.44 88888.00 2007-10-19 17:11:01.405 292 18196.63 2.15 52683.47 88888.00 2007-10-19 17:11:01.905 292 18196.66 2.13 52683.51 88888.00 2007-10-19 17:11:02.405 292 18196.61 2.04 52683.50 88888.00 2007-10-19 17:11:02.905 292 18196.66 1.98 52683.49 88888.00 2007-10-19 17:11:03.405 292 18196.61 1.96 52683.49 88888.00 2007-10-19 17:11:03.905 292 18196.50 1.77 52683.45 88888.00 2007-10-19 17:11:04.405 292 18196.63 1.82 52683.40 88888.00 2007-10-19 17:11:04.905 292 18196.61 1.56 52683.53 88888.00 2007-10-19 17:11:05.405 292 18196.53 1.56 52683.52 88888.00 2007-10-19 17:11:05.905 292 18196.61 1.30 52683.50 88888.00 2007-10-19 17:11:06.405 292 18196.49 0.97 52683.51 88888.00 2007-10-19 17:11:06.905 292 18196.48 1.21 52683.44 88888.00 2007-10-19 17:11:07.405 292 18196.47 1.05 52683.36 88888.00 2007-10-19 17:11:07.905 292 18196.54 0.63 52683.36 88888.00 2007-10-19 17:11:08.405 292 18196.60 0.79 52683.38 88888.00 2007-10-19 17:11:08.905 292 18196.44 1.14 52683.34 88888.00 2007-10-19 17:11:09.405 292 18196.27 0.88 52683.24 88888.00 2007-10-19 17:11:09.905 292 18196.01 0.61 52683.20 88888.00 2007-10-19 17:11:10.405 292 18195.88 0.84 52683.13 88888.00 2007-10-19 17:11:10.905 292 18195.90 1.07 52683.05 88888.00 2007-10-19 17:11:11.405 292 18196.06 0.86 52682.91 88888.00 2007-10-19 17:11:11.905 292 18196.08 0.61 52682.91 88888.00 2007-10-19 17:11:12.405 292 18196.26 0.82 52682.95 88888.00 2007-10-19 17:11:12.905 292 18196.39 1.19 52682.97 88888.00 2007-10-19 17:11:13.405 292 18196.50 0.91 52682.91 88888.00 2007-10-19 17:11:13.905 292 18196.69 0.77 52682.98 88888.00 2007-10-19 17:11:14.405 292 18196.73 1.20 52683.05 88888.00 2007-10-19 17:11:14.905 292 18196.73 1.16 52683.01 88888.00 2007-10-19 17:11:15.405 292 18196.41 0.94 52682.98 88888.00 2007-10-19 17:11:15.905 292 18196.27 1.27 52682.97 88888.00 2007-10-19 17:11:16.405 292 18196.31 1.23 52683.01 88888.00 2007-10-19 17:11:16.905 292 18196.27 1.01 52682.92 88888.00 2007-10-19 17:11:17.405 292 18196.44 1.31 52682.87 88888.00 2007-10-19 17:11:17.905 292 18196.59 1.20 52682.97 88888.00 2007-10-19 17:11:18.405 292 18196.68 1.09 52683.02 88888.00 2007-10-19 17:11:18.905 292 18196.73 1.55 52682.93 88888.00 2007-10-19 17:11:19.405 292 18196.84 1.36 52683.02 88888.00 2007-10-19 17:11:19.905 292 18197.06 1.60 52683.17 88888.00 2007-10-19 17:11:20.405 292 18197.19 1.45 52683.25 88888.00 2007-10-19 17:11:20.905 292 18197.04 1.57 52683.20 88888.00 2007-10-19 17:11:21.405 292 18196.98 1.49 52683.09 88888.00 2007-10-19 17:11:21.905 292 18196.85 1.43 52683.02 88888.00 2007-10-19 17:11:22.405 292 18196.93 1.57 52683.06 88888.00 2007-10-19 17:11:22.905 292 18196.80 1.35 52683.10 88888.00 2007-10-19 17:11:23.405 292 18196.64 1.56 52683.16 88888.00 2007-10-19 17:11:23.905 292 18196.63 1.19 52683.20 88888.00 2007-10-19 17:11:24.405 292 18196.55 1.34 52683.24 88888.00 2007-10-19 17:11:24.905 292 18196.54 1.41 52683.12 88888.00 2007-10-19 17:11:25.405 292 18196.53 1.07 52683.11 88888.00 2007-10-19 17:11:25.905 292 18196.50 1.14 52683.10 88888.00 2007-10-19 17:11:26.405 292 18196.48 1.05 52683.01 88888.00 2007-10-19 17:11:26.905 292 18196.45 0.68 52682.89 88888.00 2007-10-19 17:11:27.405 292 18196.36 0.57 52682.83 88888.00 2007-10-19 17:11:27.905 292 18196.34 0.79 52682.74 88888.00 2007-10-19 17:11:28.405 292 18196.34 0.87 52682.75 88888.00 2007-10-19 17:11:28.905 292 18196.29 0.62 52682.89 88888.00 2007-10-19 17:11:29.405 292 18196.30 0.26 52683.07 88888.00 2007-10-19 17:11:29.905 292 18196.22 0.07 52683.03 88888.00 2007-10-19 17:11:30.405 292 18196.10 0.02 52683.03 88888.00 2007-10-19 17:11:30.905 292 18196.16 -0.04 52682.99 88888.00 2007-10-19 17:11:31.405 292 18196.09 -0.07 52682.93 88888.00 2007-10-19 17:11:31.905 292 18196.20 -0.01 52682.88 88888.00 2007-10-19 17:11:32.405 292 18196.29 -0.08 52682.84 88888.00 2007-10-19 17:11:32.905 292 18196.25 -0.12 52682.79 88888.00 2007-10-19 17:11:33.405 292 18196.19 -0.06 52682.69 88888.00 2007-10-19 17:11:33.905 292 18196.22 -0.01 52682.78 88888.00 2007-10-19 17:11:34.405 292 18196.27 0.00 52682.86 88888.00 2007-10-19 17:11:34.905 292 18196.26 0.00 52682.93 88888.00 2007-10-19 17:11:35.405 292 18196.25 -0.16 52682.97 88888.00 2007-10-19 17:11:35.905 292 18196.27 -0.30 52682.97 88888.00 2007-10-19 17:11:36.405 292 18196.23 -0.21 52682.90 88888.00 2007-10-19 17:11:36.905 292 18196.27 -0.16 52682.78 88888.00 2007-10-19 17:11:37.405 292 18196.33 -0.10 52682.69 88888.00 2007-10-19 17:11:37.905 292 18196.31 0.00 52682.75 88888.00 2007-10-19 17:11:38.405 292 18196.32 0.00 52682.66 88888.00 2007-10-19 17:11:38.905 292 18196.30 -0.03 52682.46 88888.00 2007-10-19 17:11:39.405 292 18195.87 -0.20 52682.44 88888.00 2007-10-19 17:11:39.905 292 18195.80 -0.41 52682.52 88888.00 2007-10-19 17:11:40.405 292 18196.27 -0.57 52682.68 88888.00 2007-10-19 17:11:40.905 292 18196.36 -0.92 52682.82 88888.00 2007-10-19 17:11:41.405 292 18196.38 -0.81 52682.77 88888.00 2007-10-19 17:11:41.905 292 18196.33 -0.53 52682.77 88888.00 2007-10-19 17:11:42.405 292 18196.21 -0.63 52682.77 88888.00 2007-10-19 17:11:42.905 292 18196.18 -0.91 52682.89 88888.00 2007-10-19 17:11:43.405 292 18196.18 -1.06 52682.91 88888.00 2007-10-19 17:11:43.905 292 18196.22 -0.79 52682.91 88888.00 2007-10-19 17:11:44.405 292 18196.32 -0.94 52682.83 88888.00 2007-10-19 17:11:44.905 292 18196.45 -1.28 52682.83 88888.00 2007-10-19 17:11:45.405 292 18196.47 -1.03 52682.68 88888.00 2007-10-19 17:11:45.905 292 18196.37 -1.14 52682.72 88888.00 2007-10-19 17:11:46.405 292 18196.38 -1.54 52682.78 88888.00 2007-10-19 17:11:46.905 292 18196.51 -1.33 52682.87 88888.00 2007-10-19 17:11:47.405 292 18196.58 -1.56 52682.77 88888.00 2007-10-19 17:11:47.905 292 18196.79 -1.44 52682.71 88888.00 2007-10-19 17:11:48.405 292 18196.75 -1.58 52682.71 88888.00 2007-10-19 17:11:48.905 292 18196.84 -1.44 52682.55 88888.00 2007-10-19 17:11:49.405 292 18196.92 -1.41 52682.56 88888.00 2007-10-19 17:11:49.905 292 18196.96 -1.55 52682.60 88888.00 2007-10-19 17:11:50.405 292 18196.98 -1.35 52682.64 88888.00 2007-10-19 17:11:50.905 292 18197.14 -1.64 52682.63 88888.00 2007-10-19 17:11:51.405 292 18197.18 -1.39 52682.74 88888.00 2007-10-19 17:11:51.905 292 18197.17 -1.52 52682.81 88888.00 2007-10-19 17:11:52.405 292 18197.15 -1.47 52682.66 88888.00 2007-10-19 17:11:52.905 292 18197.31 -1.57 52682.66 88888.00 2007-10-19 17:11:53.405 292 18197.48 -1.61 52682.71 88888.00 2007-10-19 17:11:53.905 292 18197.52 -1.62 52682.70 88888.00 2007-10-19 17:11:54.405 292 18197.51 -1.69 52682.60 88888.00 2007-10-19 17:11:54.905 292 18197.60 -1.61 52682.63 88888.00 2007-10-19 17:11:55.405 292 18197.70 -1.72 52682.70 88888.00 2007-10-19 17:11:55.905 292 18197.56 -1.77 52682.77 88888.00 2007-10-19 17:11:56.405 292 18197.66 -1.73 52682.77 88888.00 2007-10-19 17:11:56.905 292 18197.75 -1.80 52682.68 88888.00 2007-10-19 17:11:57.405 292 18197.70 -1.92 52682.72 88888.00 2007-10-19 17:11:57.905 292 18197.78 -2.06 52682.86 88888.00 2007-10-19 17:11:58.405 292 18197.80 -1.91 52682.91 88888.00 2007-10-19 17:11:58.905 292 18197.71 -2.01 52682.93 88888.00 2007-10-19 17:11:59.405 292 18197.75 -2.06 52682.90 88888.00 2007-10-19 17:11:59.905 292 18197.78 -2.04 52682.91 88888.00 2007-10-19 17:12:00.405 292 18197.75 -2.12 52682.88 88888.00 2007-10-19 17:12:00.905 292 18197.75 -2.02 52682.82 88888.00 2007-10-19 17:12:01.405 292 18197.79 -2.19 52682.88 88888.00 2007-10-19 17:12:01.905 292 18197.90 -2.15 52682.89 88888.00 2007-10-19 17:12:02.405 292 18197.90 -2.20 52682.86 88888.00 2007-10-19 17:12:02.905 292 18197.89 -2.33 52682.87 88888.00 2007-10-19 17:12:03.405 292 18198.06 -2.28 52682.80 88888.00 2007-10-19 17:12:03.905 292 18198.27 -2.34 52682.75 88888.00 2007-10-19 17:12:04.405 292 18198.43 -2.48 52682.76 88888.00 2007-10-19 17:12:04.905 292 18198.42 -2.59 52682.68 88888.00 2007-10-19 17:12:05.405 292 18198.49 -2.61 52682.65 88888.00 2007-10-19 17:12:05.905 292 18198.57 -2.64 52682.54 88888.00 2007-10-19 17:12:06.405 292 18198.38 -2.60 52682.45 88888.00 2007-10-19 17:12:06.905 292 18198.34 -2.57 52682.52 88888.00 2007-10-19 17:12:07.405 292 18198.40 -2.53 52682.66 88888.00 2007-10-19 17:12:07.905 292 18198.43 -2.52 52682.65 88888.00 2007-10-19 17:12:08.405 292 18198.76 -2.69 52682.64 88888.00 2007-10-19 17:12:08.905 292 18198.94 -2.76 52682.69 88888.00 2007-10-19 17:12:09.405 292 18198.98 -2.84 52682.68 88888.00 2007-10-19 17:12:09.905 292 18198.91 -2.90 52682.57 88888.00 2007-10-19 17:12:10.405 292 18198.86 -2.80 52682.53 88888.00 2007-10-19 17:12:10.905 292 18199.09 -2.68 52682.33 88888.00 2007-10-19 17:12:11.405 292 18199.32 -2.77 52682.24 88888.00 2007-10-19 17:12:11.905 292 18199.34 -2.87 52682.19 88888.00 2007-10-19 17:12:12.405 292 18199.37 -2.95 52682.21 88888.00 2007-10-19 17:12:12.905 292 18199.54 -3.01 52682.20 88888.00 2007-10-19 17:12:13.405 292 18199.72 -3.00 52682.20 88888.00 2007-10-19 17:12:13.905 292 18199.91 -2.96 52682.36 88888.00 2007-10-19 17:12:14.405 292 18200.08 -2.96 52682.52 88888.00 2007-10-19 17:12:14.905 292 18200.40 -2.94 52682.56 88888.00 2007-10-19 17:12:15.405 292 18200.39 -2.89 52682.54 88888.00 2007-10-19 17:12:15.905 292 18200.33 -2.86 52682.65 88888.00 2007-10-19 17:12:16.405 292 18200.25 -2.84 52682.51 88888.00 2007-10-19 17:12:16.905 292 18200.40 -2.84 52682.45 88888.00 2007-10-19 17:12:17.405 292 18200.46 -2.75 52682.55 88888.00 2007-10-19 17:12:17.905 292 18200.38 -2.67 52682.47 88888.00 2007-10-19 17:12:18.405 292 18200.21 -2.62 52682.48 88888.00 2007-10-19 17:12:18.905 292 18199.90 -2.65 52682.52 88888.00 2007-10-19 17:12:19.405 292 18200.13 -2.49 52682.53 88888.00 2007-10-19 17:12:19.905 292 18200.68 -2.36 52682.69 88888.00 2007-10-19 17:12:20.405 292 18200.95 -2.34 52682.74 88888.00 2007-10-19 17:12:20.905 292 18201.07 -2.32 52682.66 88888.00 2007-10-19 17:12:21.405 292 18201.15 -2.20 52682.64 88888.00 2007-10-19 17:12:21.905 292 18200.98 -2.13 52682.71 88888.00 2007-10-19 17:12:22.405 292 18200.92 -1.93 52682.69 88888.00 2007-10-19 17:12:22.905 292 18201.32 -1.81 52682.84 88888.00 2007-10-19 17:12:23.405 292 18201.48 -1.74 52682.83 88888.00 2007-10-19 17:12:23.905 292 18201.57 -1.72 52682.74 88888.00 2007-10-19 17:12:24.405 292 18201.61 -1.63 52682.82 88888.00 2007-10-19 17:12:24.905 292 18201.55 -1.56 52682.88 88888.00 2007-10-19 17:12:25.405 292 18201.58 -1.29 52682.86 88888.00 2007-10-19 17:12:25.905 292 18201.63 -1.45 52682.58 88888.00 2007-10-19 17:12:26.405 292 18201.91 -1.14 52682.68 88888.00 2007-10-19 17:12:26.905 292 18202.00 -0.79 52682.94 88888.00 2007-10-19 17:12:27.405 292 18201.98 -0.92 52683.02 88888.00 2007-10-19 17:12:27.905 292 18202.01 -1.06 52683.07 88888.00 2007-10-19 17:12:28.405 292 18202.05 -0.78 52683.07 88888.00 2007-10-19 17:12:28.905 292 18202.15 -0.80 52683.11 88888.00 2007-10-19 17:12:29.405 292 18202.22 -1.06 52683.13 88888.00 2007-10-19 17:12:29.905 292 18202.31 -0.84 52683.14 88888.00 2007-10-19 17:12:30.405 292 18202.40 -0.44 52683.16 88888.00 2007-10-19 17:12:30.905 292 18202.49 -0.42 52683.26 88888.00 2007-10-19 17:12:31.405 292 18202.58 -0.61 52683.21 88888.00 2007-10-19 17:12:31.905 292 18202.71 -0.81 52683.22 88888.00 2007-10-19 17:12:32.405 292 18202.85 -0.64 52683.16 88888.00 2007-10-19 17:12:32.905 292 18202.94 -0.47 52683.09 88888.00 2007-10-19 17:12:33.405 292 18203.13 -0.22 52683.23 88888.00 2007-10-19 17:12:33.905 292 18203.20 -0.09 52683.20 88888.00 2007-10-19 17:12:34.405 292 18203.22 -0.03 52683.16 88888.00 2007-10-19 17:12:34.905 292 18203.24 0.01 52683.27 88888.00 2007-10-19 17:12:35.405 292 18203.35 0.00 52683.37 88888.00 2007-10-19 17:12:35.905 292 18203.49 0.02 52683.34 88888.00 2007-10-19 17:12:36.405 292 18203.66 0.04 52683.36 88888.00 2007-10-19 17:12:36.905 292 18203.80 0.05 52683.44 88888.00 2007-10-19 17:12:37.405 292 18203.85 0.03 52683.47 88888.00 2007-10-19 17:12:37.905 292 18203.90 0.05 52683.52 88888.00 2007-10-19 17:12:38.405 292 18203.90 0.13 52683.62 88888.00 2007-10-19 17:12:38.905 292 18203.81 0.25 52683.67 88888.00 2007-10-19 17:12:39.405 292 18203.81 0.30 52683.69 88888.00 2007-10-19 17:12:39.905 292 18204.05 0.18 52683.62 88888.00 2007-10-19 17:12:40.405 292 18204.11 0.12 52683.50 88888.00 2007-10-19 17:12:40.905 292 18204.09 0.11 52683.48 88888.00 2007-10-19 17:12:41.405 292 18204.29 0.04 52683.50 88888.00 2007-10-19 17:12:41.905 292 18204.48 0.13 52683.63 88888.00 2007-10-19 17:12:42.405 292 18204.79 0.33 52683.64 88888.00 2007-10-19 17:12:42.905 292 18204.89 0.38 52683.57 88888.00 2007-10-19 17:12:43.405 292 18205.02 0.66 52683.48 88888.00 2007-10-19 17:12:43.905 292 18205.15 0.98 52683.46 88888.00 2007-10-19 17:12:44.405 292 18205.24 0.76 52683.62 88888.00 2007-10-19 17:12:44.905 292 18205.33 0.76 52683.70 88888.00 2007-10-19 17:12:45.405 292 18205.44 1.16 52683.59 88888.00 2007-10-19 17:12:45.905 292 18205.61 1.20 52683.42 88888.00 2007-10-19 17:12:46.405 292 18205.77 1.19 52683.42 88888.00 2007-10-19 17:12:46.905 292 18205.86 1.53 52683.52 88888.00 2007-10-19 17:12:47.405 292 18206.11 1.36 52683.49 88888.00 2007-10-19 17:12:47.905 292 18206.02 1.61 52683.46 88888.00 2007-10-19 17:12:48.405 292 18205.92 1.54 52683.67 88888.00 2007-10-19 17:12:48.905 292 18206.14 1.68 52683.81 88888.00 2007-10-19 17:12:49.405 292 18206.25 1.70 52683.82 88888.00 2007-10-19 17:12:49.905 292 18206.33 1.76 52683.74 88888.00 2007-10-19 17:12:50.405 292 18206.38 1.59 52683.70 88888.00 2007-10-19 17:12:50.905 292 18206.46 1.77 52683.67 88888.00 2007-10-19 17:12:51.405 292 18206.49 1.69 52683.69 88888.00 2007-10-19 17:12:51.905 292 18206.61 1.78 52683.79 88888.00 2007-10-19 17:12:52.405 292 18206.69 1.66 52683.83 88888.00 2007-10-19 17:12:52.905 292 18206.72 1.88 52683.86 88888.00 2007-10-19 17:12:53.405 292 18206.89 1.73 52683.75 88888.00 2007-10-19 17:12:53.905 292 18207.08 1.84 52683.71 88888.00 2007-10-19 17:12:54.405 292 18207.19 1.61 52683.74 88888.00 2007-10-19 17:12:54.905 292 18207.11 1.79 52683.70 88888.00 2007-10-19 17:12:55.405 292 18207.19 1.80 52683.72 88888.00 2007-10-19 17:12:55.905 292 18207.33 1.92 52683.83 88888.00 2007-10-19 17:12:56.405 292 18207.36 1.73 52683.78 88888.00 2007-10-19 17:12:56.905 292 18207.55 1.78 52683.71 88888.00 2007-10-19 17:12:57.405 292 18207.60 1.68 52683.73 88888.00 2007-10-19 17:12:57.905 292 18207.60 1.86 52683.63 88888.00 2007-10-19 17:12:58.405 292 18207.73 1.89 52683.59 88888.00 2007-10-19 17:12:58.905 292 18207.83 1.90 52683.61 88888.00 2007-10-19 17:12:59.405 292 18207.91 1.95 52683.62 88888.00 2007-10-19 17:12:59.905 292 18207.94 1.80 52683.58 88888.00 2007-10-19 17:13:00.405 292 18208.07 2.05 52683.61 88888.00 2007-10-19 17:13:00.905 292 18208.23 2.03 52683.76 88888.00 2007-10-19 17:13:01.405 292 18208.38 2.09 52683.80 88888.00 2007-10-19 17:13:01.905 292 18208.67 2.15 52683.70 88888.00 2007-10-19 17:13:02.405 292 18208.69 2.24 52683.81 88888.00 2007-10-19 17:13:02.905 292 18208.81 2.38 52683.92 88888.00 2007-10-19 17:13:03.405 292 18208.96 2.46 52683.80 88888.00 2007-10-19 17:13:03.905 292 18209.10 2.51 52683.86 88888.00 2007-10-19 17:13:04.405 292 18209.13 2.60 52684.00 88888.00 2007-10-19 17:13:04.905 292 18209.13 2.67 52684.09 88888.00 2007-10-19 17:13:05.405 292 18209.03 2.68 52684.13 88888.00 2007-10-19 17:13:05.905 292 18208.98 2.79 52684.04 88888.00 2007-10-19 17:13:06.405 292 18209.11 2.89 52683.99 88888.00 2007-10-19 17:13:06.905 292 18209.13 3.09 52684.14 88888.00 2007-10-19 17:13:07.405 292 18209.13 3.10 52684.28 88888.00 2007-10-19 17:13:07.905 292 18209.21 3.06 52684.33 88888.00 2007-10-19 17:13:08.405 292 18209.12 3.05 52684.39 88888.00 2007-10-19 17:13:08.905 292 18208.99 3.10 52684.38 88888.00 2007-10-19 17:13:09.405 292 18209.10 3.21 52684.38 88888.00 2007-10-19 17:13:09.905 292 18209.08 3.39 52684.34 88888.00 2007-10-19 17:13:10.405 292 18209.13 3.47 52684.32 88888.00 2007-10-19 17:13:10.905 292 18209.10 3.55 52684.34 88888.00 2007-10-19 17:13:11.405 292 18209.18 3.65 52684.33 88888.00 2007-10-19 17:13:11.905 292 18209.24 3.69 52684.34 88888.00 2007-10-19 17:13:12.405 292 18209.50 3.76 52684.53 88888.00 2007-10-19 17:13:12.905 292 18209.63 3.76 52684.62 88888.00 2007-10-19 17:13:13.405 292 18209.69 3.84 52684.64 88888.00 2007-10-19 17:13:13.905 292 18209.56 3.89 52684.75 88888.00 2007-10-19 17:13:14.405 292 18209.39 3.96 52684.78 88888.00 2007-10-19 17:13:14.905 292 18209.50 4.09 52684.78 88888.00 2007-10-19 17:13:15.405 292 18209.65 4.16 52684.91 88888.00 2007-10-19 17:13:15.905 292 18209.65 4.21 52684.90 88888.00 2007-10-19 17:13:16.405 292 18209.74 4.32 52684.95 88888.00 2007-10-19 17:13:16.905 292 18209.94 4.43 52685.01 88888.00 2007-10-19 17:13:17.405 292 18210.13 4.44 52685.03 88888.00 2007-10-19 17:13:17.905 292 18210.11 4.51 52684.98 88888.00 2007-10-19 17:13:18.405 292 18210.07 4.63 52685.00 88888.00 2007-10-19 17:13:18.905 292 18210.21 4.80 52685.01 88888.00 2007-10-19 17:13:19.405 292 18210.38 4.81 52685.02 88888.00 2007-10-19 17:13:19.905 292 18210.37 4.84 52685.03 88888.00 2007-10-19 17:13:20.405 292 18210.51 4.99 52685.12 88888.00 2007-10-19 17:13:20.905 292 18210.69 5.04 52685.24 88888.00 2007-10-19 17:13:21.405 292 18210.81 5.14 52685.24 88888.00 2007-10-19 17:13:21.905 292 18210.97 5.23 52685.37 88888.00 2007-10-19 17:13:22.405 292 18210.83 5.27 52685.43 88888.00 2007-10-19 17:13:22.905 292 18210.83 5.31 52685.38 88888.00 2007-10-19 17:13:23.405 292 18210.89 5.28 52685.38 88888.00 2007-10-19 17:13:23.905 292 18210.81 5.34 52685.44 88888.00 2007-10-19 17:13:24.405 292 18210.81 5.36 52685.47 88888.00 2007-10-19 17:13:24.905 292 18210.89 5.34 52685.50 88888.00 2007-10-19 17:13:25.405 292 18210.96 5.41 52685.54 88888.00 2007-10-19 17:13:25.905 292 18210.95 5.49 52685.60 88888.00 2007-10-19 17:13:26.405 292 18210.69 5.54 52685.61 88888.00 2007-10-19 17:13:26.905 292 18210.61 5.59 52685.73 88888.00 2007-10-19 17:13:27.405 292 18210.50 5.62 52685.84 88888.00 2007-10-19 17:13:27.905 292 18210.40 5.67 52685.74 88888.00 2007-10-19 17:13:28.405 292 18210.29 5.70 52685.80 88888.00 2007-10-19 17:13:28.905 292 18210.29 5.75 52685.88 88888.00 2007-10-19 17:13:29.405 292 18210.21 5.86 52685.84 88888.00 2007-10-19 17:13:29.905 292 18210.09 5.94 52685.90 88888.00 2007-10-19 17:13:30.405 292 18210.06 6.00 52685.89 88888.00 2007-10-19 17:13:30.905 292 18209.94 6.04 52685.95 88888.00 2007-10-19 17:13:31.405 292 18209.99 6.22 52685.89 88888.00 2007-10-19 17:13:31.905 292 18209.86 6.36 52685.89 88888.00 2007-10-19 17:13:32.405 292 18209.76 6.48 52685.91 88888.00 2007-10-19 17:13:32.905 292 18209.65 6.54 52685.94 88888.00 2007-10-19 17:13:33.405 292 18209.67 6.59 52685.96 88888.00 2007-10-19 17:13:33.905 292 18209.56 6.76 52685.93 88888.00 2007-10-19 17:13:34.405 292 18209.57 6.88 52685.97 88888.00 2007-10-19 17:13:34.905 292 18209.57 6.95 52685.96 88888.00 2007-10-19 17:13:35.405 292 18209.56 7.01 52685.88 88888.00 2007-10-19 17:13:35.905 292 18209.54 7.03 52685.80 88888.00 2007-10-19 17:13:36.405 292 18209.51 7.12 52685.68 88888.00 2007-10-19 17:13:36.905 292 18209.66 7.21 52685.78 88888.00 2007-10-19 17:13:37.405 292 18209.73 7.29 52685.77 88888.00 2007-10-19 17:13:37.905 292 18209.73 7.38 52685.88 88888.00 2007-10-19 17:13:38.405 292 18209.79 7.39 52685.83 88888.00 2007-10-19 17:13:38.905 292 18210.05 7.42 52685.79 88888.00 2007-10-19 17:13:39.405 292 18210.06 7.51 52685.78 88888.00 2007-10-19 17:13:39.905 292 18210.01 7.60 52685.81 88888.00 2007-10-19 17:13:40.405 292 18210.09 7.62 52685.89 88888.00 2007-10-19 17:13:40.905 292 18210.06 7.65 52685.85 88888.00 2007-10-19 17:13:41.405 292 18210.11 7.79 52685.70 88888.00 2007-10-19 17:13:41.905 292 18210.38 7.79 52685.77 88888.00 2007-10-19 17:13:42.405 292 18210.31 7.85 52685.84 88888.00 2007-10-19 17:13:42.905 292 18210.32 7.87 52685.87 88888.00 2007-10-19 17:13:43.405 292 18210.37 7.94 52685.93 88888.00 2007-10-19 17:13:43.905 292 18210.39 7.96 52686.06 88888.00 2007-10-19 17:13:44.405 292 18210.37 7.96 52686.11 88888.00 2007-10-19 17:13:44.905 292 18210.51 8.11 52686.28 88888.00 2007-10-19 17:13:45.405 292 18210.39 8.27 52686.28 88888.00 2007-10-19 17:13:45.905 292 18210.52 8.23 52686.27 88888.00 2007-10-19 17:13:46.405 292 18210.69 8.19 52686.24 88888.00 2007-10-19 17:13:46.905 292 18210.51 8.18 52686.46 88888.00 2007-10-19 17:13:47.405 292 18210.30 8.25 52686.55 88888.00 2007-10-19 17:13:47.905 292 18210.23 8.27 52686.59 88888.00 2007-10-19 17:13:48.405 292 18210.33 8.28 52686.50 88888.00 2007-10-19 17:13:48.905 292 18210.39 8.32 52686.54 88888.00 2007-10-19 17:13:49.405 292 18210.17 8.39 52686.63 88888.00 2007-10-19 17:13:49.905 292 18210.07 8.44 52686.68 88888.00 2007-10-19 17:13:50.405 292 18210.05 8.48 52686.64 88888.00 2007-10-19 17:13:50.905 292 18209.78 8.49 52686.74 88888.00 2007-10-19 17:13:51.405 292 18209.74 8.59 52686.81 88888.00 2007-10-19 17:13:51.905 292 18209.74 8.60 52686.73 88888.00 2007-10-19 17:13:52.405 292 18209.63 8.54 52686.80 88888.00 2007-10-19 17:13:52.905 292 18209.45 8.52 52686.83 88888.00 2007-10-19 17:13:53.405 292 18209.36 8.53 52686.89 88888.00 2007-10-19 17:13:53.905 292 18209.51 8.55 52687.01 88888.00 2007-10-19 17:13:54.405 292 18209.53 8.49 52686.99 88888.00 2007-10-19 17:13:54.905 292 18209.44 8.43 52686.97 88888.00 2007-10-19 17:13:55.405 292 18209.45 8.54 52687.00 88888.00 2007-10-19 17:13:55.905 292 18209.26 8.51 52687.04 88888.00 2007-10-19 17:13:56.405 292 18209.21 8.35 52686.98 88888.00 2007-10-19 17:13:56.905 292 18209.11 8.29 52686.97 88888.00 2007-10-19 17:13:57.405 292 18209.12 8.28 52686.94 88888.00 2007-10-19 17:13:57.905 292 18209.34 8.24 52686.81 88888.00 2007-10-19 17:13:58.405 292 18209.45 8.24 52686.78 88888.00 2007-10-19 17:13:58.905 292 18209.36 8.13 52686.86 88888.00 2007-10-19 17:13:59.405 292 18209.42 8.00 52686.87 88888.00 2007-10-19 17:13:59.905 292 18209.50 7.92 52686.85 88888.00 2007-10-19 17:14:00.405 292 18209.50 7.91 52686.92 88888.00 2007-10-19 17:14:00.905 292 18209.47 7.82 52686.98 88888.00 2007-10-19 17:14:01.405 292 18209.53 7.73 52686.94 88888.00 2007-10-19 17:14:01.905 292 18209.57 7.71 52686.78 88888.00 2007-10-19 17:14:02.405 292 18209.67 7.70 52686.82 88888.00 2007-10-19 17:14:02.905 292 18209.73 7.70 52686.83 88888.00 2007-10-19 17:14:03.405 292 18209.78 7.65 52686.78 88888.00 2007-10-19 17:14:03.905 292 18209.73 7.57 52686.69 88888.00 2007-10-19 17:14:04.405 292 18209.65 7.56 52686.74 88888.00 2007-10-19 17:14:04.905 292 18209.48 7.49 52686.81 88888.00 2007-10-19 17:14:05.405 292 18209.46 7.53 52686.72 88888.00 2007-10-19 17:14:05.905 292 18209.47 7.54 52686.70 88888.00 2007-10-19 17:14:06.405 292 18209.26 7.49 52686.83 88888.00 2007-10-19 17:14:06.905 292 18209.10 7.53 52686.93 88888.00 2007-10-19 17:14:07.405 292 18208.99 7.54 52686.89 88888.00 2007-10-19 17:14:07.905 292 18208.71 7.43 52686.95 88888.00 2007-10-19 17:14:08.405 292 18208.59 7.39 52687.01 88888.00 2007-10-19 17:14:08.905 292 18208.48 7.35 52687.08 88888.00 2007-10-19 17:14:09.405 292 18208.52 7.38 52686.97 88888.00 2007-10-19 17:14:09.905 292 18208.38 7.39 52687.03 88888.00 2007-10-19 17:14:10.405 292 18208.45 7.37 52687.07 88888.00 2007-10-19 17:14:10.905 292 18208.56 7.43 52687.12 88888.00 2007-10-19 17:14:11.405 292 18208.63 7.46 52687.12 88888.00 2007-10-19 17:14:11.905 292 18208.54 7.54 52687.11 88888.00 2007-10-19 17:14:12.405 292 18208.43 7.69 52687.01 88888.00 2007-10-19 17:14:12.905 292 18208.33 7.72 52686.87 88888.00 2007-10-19 17:14:13.405 292 18208.26 7.76 52686.87 88888.00 2007-10-19 17:14:13.905 292 18208.14 7.87 52687.04 88888.00 2007-10-19 17:14:14.405 292 18208.17 7.92 52687.06 88888.00 2007-10-19 17:14:14.905 292 18208.23 8.02 52687.03 88888.00 2007-10-19 17:14:15.405 292 18208.30 8.03 52687.04 88888.00 2007-10-19 17:14:15.905 292 18208.27 8.09 52687.10 88888.00 2007-10-19 17:14:16.405 292 18208.11 8.12 52687.19 88888.00 2007-10-19 17:14:16.905 292 18207.98 8.11 52687.32 88888.00 2007-10-19 17:14:17.405 292 18208.07 8.03 52687.63 88888.00 2007-10-19 17:14:17.905 292 18208.11 8.24 52687.52 88888.00 2007-10-19 17:14:18.405 292 18208.02 8.33 52687.58 88888.00 2007-10-19 17:14:18.905 292 18207.94 8.41 52687.66 88888.00 2007-10-19 17:14:19.405 292 18207.85 8.44 52687.73 88888.00 2007-10-19 17:14:19.905 292 18207.74 8.46 52687.84 88888.00 2007-10-19 17:14:20.405 292 18207.70 8.49 52687.98 88888.00 2007-10-19 17:14:20.905 292 18207.70 8.40 52687.99 88888.00 2007-10-19 17:14:21.405 292 18207.51 8.40 52688.04 88888.00 2007-10-19 17:14:21.905 292 18207.16 8.45 52688.10 88888.00 2007-10-19 17:14:22.405 292 18207.17 8.40 52688.20 88888.00 2007-10-19 17:14:22.905 292 18207.24 8.42 52688.22 88888.00 2007-10-19 17:14:23.405 292 18207.18 8.37 52688.26 88888.00 2007-10-19 17:14:23.905 292 18206.97 8.29 52688.27 88888.00 2007-10-19 17:14:24.405 292 18206.69 8.25 52688.12 88888.00 2007-10-19 17:14:24.905 292 18206.44 8.20 52688.12 88888.00 2007-10-19 17:14:25.405 292 18206.26 8.08 52688.10 88888.00 2007-10-19 17:14:25.905 292 18206.04 8.05 52688.20 88888.00 2007-10-19 17:14:26.405 292 18205.91 8.04 52688.33 88888.00 2007-10-19 17:14:26.905 292 18205.78 7.97 52688.25 88888.00 2007-10-19 17:14:27.405 292 18205.61 7.87 52688.32 88888.00 2007-10-19 17:14:27.905 292 18205.53 7.76 52688.24 88888.00 2007-10-19 17:14:28.405 292 18205.39 7.72 52688.19 88888.00 2007-10-19 17:14:28.905 292 18205.31 7.73 52688.09 88888.00 2007-10-19 17:14:29.405 292 18205.07 7.73 52688.05 88888.00 2007-10-19 17:14:29.905 292 18204.90 7.71 52687.94 88888.00 2007-10-19 17:14:30.405 292 18204.96 7.81 52687.94 88888.00 2007-10-19 17:14:30.905 292 18204.89 7.94 52687.84 88888.00 2007-10-19 17:14:31.405 292 18204.76 8.03 52687.79 88888.00 2007-10-19 17:14:31.905 292 18204.74 8.05 52687.66 88888.00 2007-10-19 17:14:32.405 292 18204.67 8.10 52687.53 88888.00 2007-10-19 17:14:32.905 292 18204.63 8.16 52687.40 88888.00 2007-10-19 17:14:33.405 292 18204.70 8.13 52687.21 88888.00 2007-10-19 17:14:33.905 292 18204.86 8.29 52687.08 88888.00 2007-10-19 17:14:34.405 292 18204.99 8.45 52687.03 88888.00 2007-10-19 17:14:34.905 292 18205.07 8.60 52686.97 88888.00 2007-10-19 17:14:35.405 292 18205.18 8.81 52686.95 88888.00 2007-10-19 17:14:35.905 292 18205.29 8.91 52686.98 88888.00 2007-10-19 17:14:36.405 292 18205.28 9.04 52686.93 88888.00 2007-10-19 17:14:36.905 292 18205.44 9.12 52686.92 88888.00 2007-10-19 17:14:37.405 292 18205.67 9.20 52686.75 88888.00 2007-10-19 17:14:37.905 292 18205.64 9.33 52686.86 88888.00 2007-10-19 17:14:38.405 292 18205.76 9.49 52686.82 88888.00 2007-10-19 17:14:38.905 292 18205.75 9.64 52686.80 88888.00 2007-10-19 17:14:39.405 292 18205.68 9.87 52686.77 88888.00 2007-10-19 17:14:39.905 292 18205.78 9.95 52686.84 88888.00 2007-10-19 17:14:40.405 292 18205.84 10.03 52686.92 88888.00 2007-10-19 17:14:40.905 292 18205.89 10.13 52686.98 88888.00 2007-10-19 17:14:41.405 292 18205.98 10.13 52687.00 88888.00 2007-10-19 17:14:41.905 292 18206.05 10.27 52686.97 88888.00 2007-10-19 17:14:42.405 292 18206.02 10.38 52686.94 88888.00 2007-10-19 17:14:42.905 292 18206.10 10.44 52686.96 88888.00 2007-10-19 17:14:43.405 292 18206.28 10.53 52687.03 88888.00 2007-10-19 17:14:43.905 292 18206.20 10.55 52686.98 88888.00 2007-10-19 17:14:44.405 292 18206.09 10.58 52686.94 88888.00 2007-10-19 17:14:44.905 292 18206.06 10.69 52686.92 88888.00 2007-10-19 17:14:45.405 292 18205.98 10.71 52686.93 88888.00 2007-10-19 17:14:45.905 292 18206.00 10.74 52686.81 88888.00 2007-10-19 17:14:46.405 292 18205.82 10.80 52686.92 88888.00 2007-10-19 17:14:46.905 292 18205.78 10.82 52686.99 88888.00 2007-10-19 17:14:47.405 292 18205.68 10.78 52687.00 88888.00 2007-10-19 17:14:47.905 292 18205.55 10.68 52687.06 88888.00 2007-10-19 17:14:48.405 292 18205.33 10.59 52686.98 88888.00 2007-10-19 17:14:48.905 292 18205.15 10.51 52687.11 88888.00 2007-10-19 17:14:49.405 292 18205.09 10.48 52687.18 88888.00 2007-10-19 17:14:49.905 292 18204.94 10.38 52687.16 88888.00 2007-10-19 17:14:50.405 292 18204.85 10.27 52687.28 88888.00 2007-10-19 17:14:50.905 292 18204.63 10.19 52687.44 88888.00 2007-10-19 17:14:51.405 292 18204.40 10.21 52687.47 88888.00 2007-10-19 17:14:51.905 292 18204.22 10.16 52687.38 88888.00 2007-10-19 17:14:52.405 292 18204.03 10.15 52687.38 88888.00 2007-10-19 17:14:52.905 292 18203.92 10.07 52687.43 88888.00 2007-10-19 17:14:53.405 292 18203.71 10.02 52687.38 88888.00 2007-10-19 17:14:53.905 292 18203.46 9.87 52687.41 88888.00 2007-10-19 17:14:54.405 292 18203.31 9.80 52687.33 88888.00 2007-10-19 17:14:54.905 292 18203.21 9.85 52687.32 88888.00 2007-10-19 17:14:55.405 292 18203.12 9.75 52687.31 88888.00 2007-10-19 17:14:55.905 292 18203.01 9.57 52687.28 88888.00 2007-10-19 17:14:56.405 292 18202.95 9.57 52687.05 88888.00 2007-10-19 17:14:56.905 292 18202.92 9.58 52686.87 88888.00 2007-10-19 17:14:57.405 292 18203.00 9.42 52686.78 88888.00 2007-10-19 17:14:57.905 292 18203.07 9.34 52686.76 88888.00 2007-10-19 17:14:58.405 292 18203.07 9.29 52686.78 88888.00 2007-10-19 17:14:58.905 292 18202.95 9.30 52686.65 88888.00 2007-10-19 17:14:59.405 292 18202.95 9.28 52686.55 88888.00 2007-10-19 17:14:59.905 292 18203.03 9.29 52686.36 88888.00 2007-10-19 17:15:00.405 292 18203.10 9.23 52686.20 88888.00 2007-10-19 17:15:00.905 292 18203.16 9.15 52686.13 88888.00 2007-10-19 17:15:01.405 292 18203.24 9.20 52686.03 88888.00 2007-10-19 17:15:01.905 292 18203.39 9.24 52685.90 88888.00 2007-10-19 17:15:02.405 292 18203.57 9.27 52685.77 88888.00 2007-10-19 17:15:02.905 292 18203.50 9.34 52685.71 88888.00 2007-10-19 17:15:03.405 292 18203.67 9.36 52685.53 88888.00 2007-10-19 17:15:03.905 292 18204.10 9.45 52685.33 88888.00 2007-10-19 17:15:04.405 292 18204.24 9.46 52685.19 88888.00 2007-10-19 17:15:04.905 292 18204.43 9.51 52685.07 88888.00 2007-10-19 17:15:05.405 292 18204.61 9.64 52685.03 88888.00 2007-10-19 17:15:05.905 292 18204.64 9.73 52684.92 88888.00 2007-10-19 17:15:06.405 292 18204.83 9.81 52684.75 88888.00 2007-10-19 17:15:06.905 292 18205.11 10.01 52684.72 88888.00 2007-10-19 17:15:07.405 292 18205.23 10.09 52684.64 88888.00 2007-10-19 17:15:07.905 292 18205.39 10.24 52684.55 88888.00 2007-10-19 17:15:08.405 292 18205.43 10.48 52684.41 88888.00 2007-10-19 17:15:08.905 292 18205.74 10.73 52684.28 88888.00 2007-10-19 17:15:09.405 292 18205.98 10.84 52684.28 88888.00 2007-10-19 17:15:09.905 292 18205.92 10.93 52684.22 88888.00 2007-10-19 17:15:10.405 292 18205.26 11.04 52684.20 88888.00 2007-10-19 17:15:10.905 292 18205.20 11.26 52684.50 88888.00 2007-10-19 17:15:11.405 292 18205.42 11.58 52684.62 88888.00 2007-10-19 17:15:11.905 292 18205.76 11.79 52684.66 88888.00 2007-10-19 17:15:12.405 292 18205.97 11.85 52684.65 88888.00 2007-10-19 17:15:12.905 292 18205.81 11.90 52684.62 88888.00 2007-10-19 17:15:13.405 292 18205.75 12.01 52684.65 88888.00 2007-10-19 17:15:13.905 292 18205.77 12.06 52684.64 88888.00 2007-10-19 17:15:14.405 292 18205.53 12.08 52684.71 88888.00 2007-10-19 17:15:14.905 292 18205.38 12.12 52684.77 88888.00 2007-10-19 17:15:15.405 292 18205.34 12.13 52684.81 88888.00 2007-10-19 17:15:15.905 292 18205.39 12.15 52684.81 88888.00 2007-10-19 17:15:16.405 292 18205.44 12.20 52684.80 88888.00 2007-10-19 17:15:16.905 292 18205.33 12.28 52684.92 88888.00 2007-10-19 17:15:17.405 292 18205.26 12.36 52685.07 88888.00 2007-10-19 17:15:17.905 292 18205.17 12.40 52685.18 88888.00 2007-10-19 17:15:18.405 292 18205.18 12.39 52685.09 88888.00 2007-10-19 17:15:18.905 292 18204.95 12.36 52685.16 88888.00 2007-10-19 17:15:19.405 292 18204.80 12.32 52685.22 88888.00 2007-10-19 17:15:19.905 292 18204.47 12.23 52685.33 88888.00 2007-10-19 17:15:20.405 292 18204.22 12.10 52685.37 88888.00 2007-10-19 17:15:20.905 292 18204.04 12.04 52685.33 88888.00 2007-10-19 17:15:21.405 292 18204.15 11.88 52685.35 88888.00 2007-10-19 17:15:21.905 292 18203.98 11.84 52685.34 88888.00 2007-10-19 17:15:22.405 292 18204.01 11.88 52685.32 88888.00 2007-10-19 17:15:22.905 292 18204.03 11.78 52685.29 88888.00 2007-10-19 17:15:23.405 292 18204.19 11.60 52685.30 88888.00 2007-10-19 17:15:23.905 292 18203.98 11.46 52685.25 88888.00 2007-10-19 17:15:24.405 292 18204.07 11.34 52685.12 88888.00 2007-10-19 17:15:24.905 292 18203.75 11.37 52685.12 88888.00 2007-10-19 17:15:25.405 292 18203.42 11.30 52685.12 88888.00 2007-10-19 17:15:25.905 292 18203.76 11.25 52684.98 88888.00 2007-10-19 17:15:26.405 292 18203.90 11.22 52684.90 88888.00 2007-10-19 17:15:26.905 292 18204.02 11.14 52684.90 88888.00 2007-10-19 17:15:27.405 292 18204.08 11.11 52684.73 88888.00 2007-10-19 17:15:27.905 292 18204.10 11.05 52684.57 88888.00 2007-10-19 17:15:28.405 292 18204.12 11.03 52684.53 88888.00 2007-10-19 17:15:28.905 292 18204.18 11.07 52684.49 88888.00 2007-10-19 17:15:29.405 292 18204.22 11.16 52684.34 88888.00 2007-10-19 17:15:29.905 292 18204.35 11.21 52684.19 88888.00 2007-10-19 17:15:30.405 292 18204.48 11.25 52684.14 88888.00 2007-10-19 17:15:30.905 292 18204.58 11.26 52684.03 88888.00 2007-10-19 17:15:31.405 292 18204.75 11.28 52683.97 88888.00 2007-10-19 17:15:31.905 292 18204.85 11.39 52683.90 88888.00 2007-10-19 17:15:32.405 292 18204.90 11.56 52683.75 88888.00 2007-10-19 17:15:32.905 292 18205.06 11.59 52683.74 88888.00 2007-10-19 17:15:33.405 292 18205.33 11.54 52683.75 88888.00 2007-10-19 17:15:33.905 292 18205.33 11.56 52683.70 88888.00 2007-10-19 17:15:34.405 292 18205.39 11.60 52683.65 88888.00 2007-10-19 17:15:34.905 292 18205.34 11.66 52683.57 88888.00 2007-10-19 17:15:35.405 292 18205.41 11.75 52683.61 88888.00 2007-10-19 17:15:35.905 292 18205.41 11.79 52683.68 88888.00 2007-10-19 17:15:36.405 292 18205.50 11.87 52683.80 88888.00 2007-10-19 17:15:36.905 292 18205.67 11.94 52683.72 88888.00 2007-10-19 17:15:37.405 292 18205.76 11.97 52683.62 88888.00 2007-10-19 17:15:37.905 292 18205.87 12.01 52683.65 88888.00 2007-10-19 17:15:38.405 292 18205.54 12.02 52683.70 88888.00 2007-10-19 17:15:38.905 292 18205.62 11.99 52683.70 88888.00 2007-10-19 17:15:39.405 292 18205.93 12.03 52683.75 88888.00 2007-10-19 17:15:39.905 292 18206.17 11.97 52683.84 88888.00 2007-10-19 17:15:40.405 292 18206.20 11.99 52683.80 88888.00 2007-10-19 17:15:40.905 292 18206.40 12.00 52683.74 88888.00 2007-10-19 17:15:41.405 292 18206.37 11.97 52683.85 88888.00 2007-10-19 17:15:41.905 292 18206.43 11.98 52683.95 88888.00 2007-10-19 17:15:42.405 292 18206.53 11.99 52683.88 88888.00 2007-10-19 17:15:42.905 292 18206.56 12.02 52683.85 88888.00 2007-10-19 17:15:43.405 292 18206.58 12.03 52683.94 88888.00 2007-10-19 17:15:43.905 292 18206.48 11.99 52683.98 88888.00 2007-10-19 17:15:44.405 292 18206.62 11.96 52684.00 88888.00 2007-10-19 17:15:44.905 292 18206.56 12.02 52684.04 88888.00 2007-10-19 17:15:45.405 292 18206.54 12.05 52684.00 88888.00 2007-10-19 17:15:45.905 292 18206.67 12.05 52683.99 88888.00 2007-10-19 17:15:46.405 292 18206.40 12.06 52683.94 88888.00 2007-10-19 17:15:46.905 292 18206.19 12.11 52683.83 88888.00 2007-10-19 17:15:47.405 292 18206.13 12.07 52683.85 88888.00 2007-10-19 17:15:47.905 292 18206.24 12.10 52684.10 88888.00 2007-10-19 17:15:48.405 292 18206.30 12.11 52684.38 88888.00 2007-10-19 17:15:48.905 292 18206.43 12.03 52684.43 88888.00 2007-10-19 17:15:49.405 292 18206.36 12.01 52684.50 88888.00 2007-10-19 17:15:49.905 292 18206.46 12.07 52684.56 88888.00 2007-10-19 17:15:50.405 292 18206.42 12.04 52684.64 88888.00 2007-10-19 17:15:50.905 292 18206.26 12.10 52684.69 88888.00 2007-10-19 17:15:51.405 292 18205.87 12.09 52684.74 88888.00 2007-10-19 17:15:51.905 292 18205.65 12.06 52684.80 88888.00 2007-10-19 17:15:52.405 292 18205.60 12.01 52684.83 88888.00 2007-10-19 17:15:52.905 292 18205.68 11.90 52684.92 88888.00 2007-10-19 17:15:53.405 292 18205.75 11.87 52685.07 88888.00 2007-10-19 17:15:53.905 292 18205.50 11.76 52685.01 88888.00 2007-10-19 17:15:54.405 292 18205.40 11.67 52684.81 88888.00 2007-10-19 17:15:54.905 292 18205.33 11.53 52684.69 88888.00 2007-10-19 17:15:55.405 292 18205.29 11.49 52684.68 88888.00 2007-10-19 17:15:55.905 292 18205.20 11.47 52684.76 88888.00 2007-10-19 17:15:56.405 292 18205.27 11.41 52684.96 88888.00 2007-10-19 17:15:56.905 292 18205.24 11.30 52685.08 88888.00 2007-10-19 17:15:57.405 292 18205.24 11.19 52685.19 88888.00 2007-10-19 17:15:57.905 292 18205.18 11.06 52685.24 88888.00 2007-10-19 17:15:58.405 292 18205.00 10.94 52685.30 88888.00 2007-10-19 17:15:58.905 292 18204.90 10.90 52685.24 88888.00 2007-10-19 17:15:59.405 292 18204.85 10.76 52685.16 88888.00 2007-10-19 17:15:59.905 292 18204.92 10.58 52684.97 88888.00 2007-10-19 17:16:00.405 292 18204.80 10.47 52684.84 88888.00 2007-10-19 17:16:00.905 292 18204.63 10.22 52684.79 88888.00 2007-10-19 17:16:01.405 292 18204.76 10.08 52684.76 88888.00 2007-10-19 17:16:01.905 292 18204.89 9.95 52684.72 88888.00 2007-10-19 17:16:02.405 292 18204.97 9.86 52684.68 88888.00 2007-10-19 17:16:02.905 292 18205.10 9.78 52684.63 88888.00 2007-10-19 17:16:03.405 292 18205.24 9.69 52684.64 88888.00 2007-10-19 17:16:03.905 292 18205.23 9.57 52684.60 88888.00 2007-10-19 17:16:04.405 292 18205.34 9.55 52684.51 88888.00 2007-10-19 17:16:04.905 292 18205.24 9.49 52684.51 88888.00 2007-10-19 17:16:05.405 292 18205.29 9.35 52684.38 88888.00 2007-10-19 17:16:05.905 292 18205.48 9.36 52684.30 88888.00 2007-10-19 17:16:06.405 292 18205.68 9.25 52684.34 88888.00 2007-10-19 17:16:06.905 292 18205.77 9.14 52684.23 88888.00 2007-10-19 17:16:07.405 292 18205.82 9.20 52684.17 88888.00 2007-10-19 17:16:07.905 292 18205.99 9.19 52684.10 88888.00 2007-10-19 17:16:08.405 292 18206.02 9.11 52684.11 88888.00 2007-10-19 17:16:08.905 292 18206.21 9.07 52684.04 88888.00 2007-10-19 17:16:09.405 292 18206.22 9.01 52684.04 88888.00 2007-10-19 17:16:09.905 292 18206.32 9.04 52684.16 88888.00 2007-10-19 17:16:10.405 292 18206.47 9.03 52684.21 88888.00 2007-10-19 17:16:10.905 292 18206.57 8.93 52684.31 88888.00 2007-10-19 17:16:11.405 292 18206.73 8.94 52684.32 88888.00 2007-10-19 17:16:11.905 292 18206.87 8.88 52684.27 88888.00 2007-10-19 17:16:12.405 292 18206.74 8.87 52684.31 88888.00 2007-10-19 17:16:12.905 292 18206.61 8.88 52684.32 88888.00 2007-10-19 17:16:13.405 292 18206.76 8.78 52684.41 88888.00 2007-10-19 17:16:13.905 292 18206.76 8.74 52684.45 88888.00 2007-10-19 17:16:14.405 292 18206.74 8.70 52684.38 88888.00 2007-10-19 17:16:14.905 292 18206.59 8.71 52684.56 88888.00 2007-10-19 17:16:15.405 292 18206.49 8.58 52684.73 88888.00 2007-10-19 17:16:15.905 292 18206.48 8.61 52684.85 88888.00 2007-10-19 17:16:16.405 292 18206.48 8.59 52684.77 88888.00 2007-10-19 17:16:16.905 292 18206.38 8.55 52684.77 88888.00 2007-10-19 17:16:17.405 292 18206.28 8.46 52684.80 88888.00 2007-10-19 17:16:17.905 292 18206.41 8.34 52684.91 88888.00 2007-10-19 17:16:18.405 292 18206.32 8.44 52685.06 88888.00 2007-10-19 17:16:18.905 292 18206.05 8.51 52685.03 88888.00 2007-10-19 17:16:19.405 292 18205.87 8.38 52684.96 88888.00 2007-10-19 17:16:19.905 292 18205.91 8.37 52684.92 88888.00 2007-10-19 17:16:20.405 292 18205.95 8.37 52684.92 88888.00 2007-10-19 17:16:20.905 292 18206.10 8.34 52684.96 88888.00 2007-10-19 17:16:21.405 292 18206.08 8.38 52684.92 88888.00 2007-10-19 17:16:21.905 292 18206.04 8.43 52684.98 88888.00 2007-10-19 17:16:22.405 292 18205.96 8.41 52685.00 88888.00 2007-10-19 17:16:22.905 292 18205.77 8.37 52684.97 88888.00 2007-10-19 17:16:23.405 292 18205.80 8.36 52684.99 88888.00 2007-10-19 17:16:23.905 292 18205.85 8.36 52685.06 88888.00 2007-10-19 17:16:24.405 292 18205.89 8.45 52685.13 88888.00 2007-10-19 17:16:24.905 292 18206.05 8.58 52685.19 88888.00 2007-10-19 17:16:25.405 292 18205.96 8.56 52685.24 88888.00 2007-10-19 17:16:25.905 292 18206.20 8.52 52685.30 88888.00 2007-10-19 17:16:26.405 292 18206.14 8.51 52685.30 88888.00 2007-10-19 17:16:26.905 292 18206.10 8.43 52685.18 88888.00 2007-10-19 17:16:27.405 292 18206.00 8.45 52685.21 88888.00 2007-10-19 17:16:27.905 292 18205.98 8.39 52685.33 88888.00 2007-10-19 17:16:28.405 292 18206.09 8.40 52685.41 88888.00 2007-10-19 17:16:28.905 292 18206.03 8.32 52685.33 88888.00 2007-10-19 17:16:29.405 292 18205.93 8.23 52685.38 88888.00 2007-10-19 17:16:29.905 292 18205.75 8.11 52685.39 88888.00 2007-10-19 17:16:30.405 292 18205.68 8.15 52685.41 88888.00 2007-10-19 17:16:30.905 292 18205.68 8.08 52685.42 88888.00 2007-10-19 17:16:31.405 292 18205.77 8.01 52685.44 88888.00 2007-10-19 17:16:31.905 292 18205.71 7.92 52685.58 88888.00 2007-10-19 17:16:32.405 292 18205.84 7.90 52685.77 88888.00 2007-10-19 17:16:32.905 292 18205.77 7.78 52685.69 88888.00 2007-10-19 17:16:33.405 292 18205.67 7.63 52685.70 88888.00 2007-10-19 17:16:33.905 292 18205.62 7.47 52685.84 88888.00 2007-10-19 17:16:34.405 292 18205.61 7.37 52685.83 88888.00 2007-10-19 17:16:34.905 292 18205.40 7.31 52685.80 88888.00 2007-10-19 17:16:35.405 292 18205.23 7.20 52685.85 88888.00 2007-10-19 17:16:35.905 292 18205.23 7.01 52685.81 88888.00 2007-10-19 17:16:36.405 292 18205.39 6.94 52685.87 88888.00 2007-10-19 17:16:36.905 292 18205.40 6.80 52685.85 88888.00 2007-10-19 17:16:37.405 292 18205.38 6.71 52685.78 88888.00 2007-10-19 17:16:37.905 292 18205.21 6.71 52685.79 88888.00 2007-10-19 17:16:38.405 292 18205.19 6.62 52685.72 88888.00 2007-10-19 17:16:38.905 292 18205.30 6.52 52685.64 88888.00 2007-10-19 17:16:39.405 292 18205.28 6.38 52685.58 88888.00 2007-10-19 17:16:39.905 292 18205.22 6.38 52685.50 88888.00 2007-10-19 17:16:40.405 292 18205.44 6.38 52685.29 88888.00 2007-10-19 17:16:40.905 292 18205.59 6.31 52685.27 88888.00 2007-10-19 17:16:41.405 292 18205.70 6.22 52685.26 88888.00 2007-10-19 17:16:41.905 292 18205.88 6.11 52685.22 88888.00 2007-10-19 17:16:42.405 292 18205.92 6.12 52685.24 88888.00 2007-10-19 17:16:42.905 292 18205.77 6.20 52685.19 88888.00 2007-10-19 17:16:43.405 292 18205.74 6.28 52685.20 88888.00 2007-10-19 17:16:43.905 292 18206.04 6.16 52685.34 88888.00 2007-10-19 17:16:44.405 292 18206.31 6.11 52685.34 88888.00 2007-10-19 17:16:44.905 292 18206.39 6.13 52685.30 88888.00 2007-10-19 17:16:45.405 292 18206.33 6.14 52685.24 88888.00 2007-10-19 17:16:45.905 292 18206.36 6.24 52685.22 88888.00 2007-10-19 17:16:46.405 292 18206.44 6.22 52685.21 88888.00 2007-10-19 17:16:46.905 292 18206.62 6.20 52685.13 88888.00 2007-10-19 17:16:47.405 292 18206.72 6.22 52685.22 88888.00 2007-10-19 17:16:47.905 292 18206.83 6.19 52685.18 88888.00 2007-10-19 17:16:48.405 292 18206.92 6.16 52685.18 88888.00 2007-10-19 17:16:48.905 292 18206.91 6.16 52685.12 88888.00 2007-10-19 17:16:49.405 292 18207.02 6.16 52685.02 88888.00 2007-10-19 17:16:49.905 292 18207.09 6.29 52684.99 88888.00 2007-10-19 17:16:50.405 292 18207.26 6.35 52684.98 88888.00 2007-10-19 17:16:50.905 292 18207.46 6.40 52684.98 88888.00 2007-10-19 17:16:51.405 292 18207.52 6.39 52685.09 88888.00 2007-10-19 17:16:51.905 292 18207.47 6.38 52685.10 88888.00 2007-10-19 17:16:52.405 292 18207.41 6.36 52685.13 88888.00 2007-10-19 17:16:52.905 292 18207.46 6.39 52685.18 88888.00 2007-10-19 17:16:53.405 292 18207.73 6.48 52685.16 88888.00 2007-10-19 17:16:53.905 292 18207.93 6.57 52685.10 88888.00 2007-10-19 17:16:54.405 292 18207.68 6.54 52685.09 88888.00 2007-10-19 17:16:54.905 292 18207.63 6.61 52685.19 88888.00 2007-10-19 17:16:55.405 292 18207.72 6.65 52685.16 88888.00 2007-10-19 17:16:55.905 292 18207.87 6.61 52685.13 88888.00 2007-10-19 17:16:56.405 292 18207.89 6.66 52685.24 88888.00 2007-10-19 17:16:56.905 292 18208.03 6.80 52685.29 88888.00 2007-10-19 17:16:57.405 292 18208.15 6.82 52685.33 88888.00 2007-10-19 17:16:57.905 292 18208.17 6.78 52685.39 88888.00 2007-10-19 17:16:58.405 292 18208.14 6.82 52685.56 88888.00 2007-10-19 17:16:58.905 292 18208.22 6.87 52685.65 88888.00 2007-10-19 17:16:59.405 292 18208.05 6.97 52685.62 88888.00 2007-10-19 17:16:59.905 292 18207.93 6.96 52685.54 88888.00 2007-10-19 17:17:00.405 292 18207.74 6.93 52685.57 88888.00 2007-10-19 17:17:00.905 292 18207.63 6.88 52685.59 88888.00 2007-10-19 17:17:01.405 292 18207.79 6.92 52685.65 88888.00 2007-10-19 17:17:01.905 292 18208.05 6.90 52685.66 88888.00 2007-10-19 17:17:02.405 292 18208.21 6.86 52685.54 88888.00 2007-10-19 17:17:02.905 292 18207.99 6.77 52685.71 88888.00 2007-10-19 17:17:03.405 292 18207.77 6.71 52685.76 88888.00 2007-10-19 17:17:03.905 292 18207.58 6.73 52685.76 88888.00 2007-10-19 17:17:04.405 292 18207.65 6.58 52685.76 88888.00 2007-10-19 17:17:04.905 292 18207.73 6.54 52685.90 88888.00 2007-10-19 17:17:05.405 292 18207.61 6.43 52686.00 88888.00 2007-10-19 17:17:05.905 292 18207.27 6.31 52685.91 88888.00 2007-10-19 17:17:06.405 292 18207.15 6.23 52685.89 88888.00 2007-10-19 17:17:06.905 292 18207.23 6.20 52685.85 88888.00 2007-10-19 17:17:07.405 292 18207.33 6.15 52685.73 88888.00 2007-10-19 17:17:07.905 292 18207.47 6.12 52685.78 88888.00 2007-10-19 17:17:08.405 292 18207.81 6.02 52685.72 88888.00 2007-10-19 17:17:08.905 292 18207.84 5.90 52685.80 88888.00 2007-10-19 17:17:09.405 292 18207.79 5.89 52685.78 88888.00 2007-10-19 17:17:09.905 292 18207.83 5.77 52685.82 88888.00 2007-10-19 17:17:10.405 292 18207.68 5.71 52685.78 88888.00 2007-10-19 17:17:10.905 292 18207.51 5.61 52685.74 88888.00 2007-10-19 17:17:11.405 292 18207.61 5.58 52685.68 88888.00 2007-10-19 17:17:11.905 292 18207.54 5.44 52685.59 88888.00 2007-10-19 17:17:12.405 292 18207.61 5.39 52685.56 88888.00 2007-10-19 17:17:12.905 292 18207.44 5.38 52685.58 88888.00 2007-10-19 17:17:13.405 292 18207.24 5.38 52685.55 88888.00 2007-10-19 17:17:13.905 292 18207.36 5.38 52685.56 88888.00 2007-10-19 17:17:14.405 292 18207.54 5.40 52685.54 88888.00 2007-10-19 17:17:14.905 292 18207.66 5.38 52685.67 88888.00 2007-10-19 17:17:15.405 292 18207.93 5.41 52685.68 88888.00 2007-10-19 17:17:15.905 292 18207.96 5.41 52685.65 88888.00 2007-10-19 17:17:16.405 292 18207.77 5.45 52685.61 88888.00 2007-10-19 17:17:16.905 292 18207.67 5.55 52685.58 88888.00 2007-10-19 17:17:17.405 292 18208.10 5.57 52685.66 88888.00 2007-10-19 17:17:17.905 292 18208.27 5.51 52685.68 88888.00 2007-10-19 17:17:18.405 292 18208.48 5.49 52685.73 88888.00 2007-10-19 17:17:18.905 292 18208.67 5.58 52685.77 88888.00 2007-10-19 17:17:19.405 292 18208.67 5.57 52685.70 88888.00 2007-10-19 17:17:19.905 292 18207.81 5.59 52685.60 88888.00 2007-10-19 17:17:20.405 292 18207.40 5.64 52685.62 88888.00 2007-10-19 17:17:20.905 292 18208.77 5.66 52685.68 88888.00 2007-10-19 17:17:21.402 292 18209.03 5.79 52685.76 88888.00 2007-10-19 17:17:21.902 292 18208.85 5.95 52685.83 88888.00 2007-10-19 17:17:22.402 292 18209.14 6.01 52685.90 88888.00 2007-10-19 17:17:22.902 292 18209.32 6.03 52685.80 88888.00 2007-10-19 17:17:23.402 292 18209.53 5.99 52685.95 88888.00 2007-10-19 17:17:23.902 292 18209.75 6.01 52685.96 88888.00 2007-10-19 17:17:24.402 292 18209.86 5.97 52685.95 88888.00 2007-10-19 17:17:24.902 292 18209.87 5.93 52686.07 88888.00 2007-10-19 17:17:25.402 292 18209.86 5.92 52686.18 88888.00 2007-10-19 17:17:25.902 292 18209.65 5.96 52686.31 88888.00 2007-10-19 17:17:26.402 292 18209.78 5.89 52686.29 88888.00 2007-10-19 17:17:26.902 292 18209.53 5.81 52686.39 88888.00 2007-10-19 17:17:27.402 292 18209.08 5.74 52686.51 88888.00 2007-10-19 17:17:27.902 292 18209.02 5.76 52686.49 88888.00 2007-10-19 17:17:28.402 292 18208.95 5.82 52686.49 88888.00 2007-10-19 17:17:28.902 292 18208.60 5.71 52686.43 88888.00 2007-10-19 17:17:29.402 292 18208.77 5.57 52686.52 88888.00 2007-10-19 17:17:29.902 292 18208.63 5.48 52686.66 88888.00 2007-10-19 17:17:30.402 292 18208.56 5.46 52686.74 88888.00 2007-10-19 17:17:30.902 292 18208.45 5.40 52686.78 88888.00 2007-10-19 17:17:31.402 292 18208.16 5.33 52686.75 88888.00 2007-10-19 17:17:31.902 292 18207.90 5.29 52686.75 88888.00 2007-10-19 17:17:32.402 292 18208.02 5.30 52686.73 88888.00 2007-10-19 17:17:32.902 292 18208.32 5.19 52686.61 88888.00 2007-10-19 17:17:33.402 292 18208.48 5.07 52686.55 88888.00 2007-10-19 17:17:33.902 292 18208.41 5.14 52686.66 88888.00 2007-10-19 17:17:34.402 292 18208.33 5.19 52686.76 88888.00 2007-10-19 17:17:34.902 292 18208.34 5.27 52686.72 88888.00 2007-10-19 17:17:35.402 292 18208.54 5.25 52686.64 88888.00 2007-10-19 17:17:35.902 292 18208.61 5.27 52686.62 88888.00 2007-10-19 17:17:36.402 292 18208.61 5.21 52686.52 88888.00 2007-10-19 17:17:36.902 292 18208.58 5.21 52686.42 88888.00 2007-10-19 17:17:37.402 292 18208.32 5.25 52686.42 88888.00 2007-10-19 17:17:37.902 292 18208.49 5.31 52686.38 88888.00 2007-10-19 17:17:38.402 292 18208.50 5.47 52686.30 88888.00 2007-10-19 17:17:38.902 292 18208.65 5.61 52686.31 88888.00 2007-10-19 17:17:39.402 292 18208.25 5.69 52686.24 88888.00 2007-10-19 17:17:39.902 292 18208.50 5.72 52686.16 88888.00 2007-10-19 17:17:40.402 292 18208.93 5.73 52686.11 88888.00 2007-10-19 17:17:40.902 292 18209.13 5.69 52686.05 88888.00 2007-10-19 17:17:41.402 292 18208.80 5.70 52686.08 88888.00 2007-10-19 17:17:41.902 292 18208.54 5.76 52686.08 88888.00 2007-10-19 17:17:42.402 292 18208.54 5.89 52686.02 88888.00 2007-10-19 17:17:42.902 292 18208.79 5.96 52685.97 88888.00 2007-10-19 17:17:43.402 292 18209.29 6.05 52685.90 88888.00 2007-10-19 17:17:43.902 292 18209.46 6.09 52685.92 88888.00 2007-10-19 17:17:44.402 292 18209.58 6.07 52685.94 88888.00 2007-10-19 17:17:44.902 292 18209.75 6.05 52686.08 88888.00 2007-10-19 17:17:45.402 292 18209.94 6.14 52686.15 88888.00 2007-10-19 17:17:45.902 292 18210.07 6.22 52686.26 88888.00 2007-10-19 17:17:46.402 292 18210.12 6.20 52686.32 88888.00 2007-10-19 17:17:46.902 292 18210.20 6.25 52686.31 88888.00 2007-10-19 17:17:47.402 292 18210.10 6.24 52686.23 88888.00 2007-10-19 17:17:47.902 292 18209.79 6.15 52686.30 88888.00 2007-10-19 17:17:48.402 292 18209.88 6.09 52686.40 88888.00 2007-10-19 17:17:48.902 292 18209.80 6.02 52686.45 88888.00 2007-10-19 17:17:49.402 292 18209.58 6.01 52686.46 88888.00 2007-10-19 17:17:49.902 292 18209.58 5.97 52686.47 88888.00 2007-10-19 17:17:50.402 292 18209.54 5.98 52686.45 88888.00 2007-10-19 17:17:50.902 292 18209.58 5.99 52686.38 88888.00 2007-10-19 17:17:51.402 292 18209.58 5.94 52686.47 88888.00 2007-10-19 17:17:51.902 292 18209.57 5.96 52686.53 88888.00 2007-10-19 17:17:52.402 292 18209.55 5.94 52686.48 88888.00 2007-10-19 17:17:52.902 292 18209.50 5.98 52686.53 88888.00 2007-10-19 17:17:53.402 292 18209.42 6.01 52686.49 88888.00 2007-10-19 17:17:53.902 292 18209.30 6.00 52686.57 88888.00 2007-10-19 17:17:54.402 292 18209.12 6.03 52686.70 88888.00 2007-10-19 17:17:54.902 292 18209.24 6.01 52686.73 88888.00 2007-10-19 17:17:55.402 292 18209.10 6.00 52686.66 88888.00 2007-10-19 17:17:55.902 292 18209.01 6.15 52686.60 88888.00 2007-10-19 17:17:56.402 292 18209.00 6.26 52686.64 88888.00 2007-10-19 17:17:56.902 292 18208.97 6.27 52686.75 88888.00 2007-10-19 17:17:57.402 292 18208.97 6.25 52686.82 88888.00 2007-10-19 17:17:57.902 292 18208.89 6.28 52686.77 88888.00 2007-10-19 17:17:58.402 292 18208.81 6.27 52686.78 88888.00 2007-10-19 17:17:58.902 292 18208.79 6.34 52686.83 88888.00 2007-10-19 17:17:59.402 292 18208.71 6.41 52686.83 88888.00 2007-10-19 17:17:59.902 292 18208.65 6.39 52686.87 88888.00 2007-10-19 17:18:00.402 292 18208.64 6.47 52686.94 88888.00 2007-10-19 17:18:00.902 292 18208.67 6.49 52687.12 88888.00 2007-10-19 17:18:01.402 292 18208.56 6.48 52687.12 88888.00 2007-10-19 17:18:01.902 292 18208.33 6.55 52687.11 88888.00 2007-10-19 17:18:02.402 292 18208.45 6.60 52687.15 88888.00 2007-10-19 17:18:02.902 292 18208.43 6.64 52687.28 88888.00 2007-10-19 17:18:03.402 292 18208.36 6.65 52687.43 88888.00 2007-10-19 17:18:03.902 292 18208.28 6.56 52687.51 88888.00 2007-10-19 17:18:04.402 292 18208.28 6.51 52687.55 88888.00 2007-10-19 17:18:04.902 292 18208.41 6.44 52687.59 88888.00 2007-10-19 17:18:05.402 292 18208.38 6.35 52687.52 88888.00 2007-10-19 17:18:05.902 292 18208.30 6.27 52687.51 88888.00 2007-10-19 17:18:06.402 292 18208.12 6.18 52687.52 88888.00 2007-10-19 17:18:06.902 292 18208.17 6.06 52687.48 88888.00 2007-10-19 17:18:07.402 292 18208.14 6.05 52687.44 88888.00 2007-10-19 17:18:07.902 292 18208.06 6.06 52687.56 88888.00 2007-10-19 17:18:08.402 292 18208.09 5.96 52687.61 88888.00 2007-10-19 17:18:08.902 292 18208.20 5.82 52687.51 88888.00 2007-10-19 17:18:09.402 292 18208.06 5.77 52687.48 88888.00 2007-10-19 17:18:09.902 292 18208.01 5.63 52687.48 88888.00 2007-10-19 17:18:10.402 292 18207.98 5.46 52687.55 88888.00 2007-10-19 17:18:10.902 292 18207.80 5.31 52687.54 88888.00 2007-10-19 17:18:11.402 292 18207.79 5.12 52687.44 88888.00 2007-10-19 17:18:11.902 292 18207.95 5.01 52687.44 88888.00 2007-10-19 17:18:12.402 292 18207.99 4.81 52687.48 88888.00 2007-10-19 17:18:12.902 292 18208.06 4.68 52687.44 88888.00 2007-10-19 17:18:13.402 292 18208.19 4.47 52687.53 88888.00 2007-10-19 17:18:13.902 292 18208.06 4.29 52687.42 88888.00 2007-10-19 17:18:14.402 292 18207.89 4.15 52687.38 88888.00 2007-10-19 17:18:14.902 292 18207.98 4.07 52687.33 88888.00 2007-10-19 17:18:15.402 292 18207.99 3.93 52687.42 88888.00 2007-10-19 17:18:15.902 292 18208.01 3.78 52687.38 88888.00 2007-10-19 17:18:16.402 292 18207.85 3.63 52687.29 88888.00 2007-10-19 17:18:16.902 292 18207.99 3.58 52687.22 88888.00 2007-10-19 17:18:17.402 292 18208.02 3.54 52687.17 88888.00 2007-10-19 17:18:17.902 292 18207.99 3.53 52687.17 88888.00 2007-10-19 17:18:18.402 292 18208.02 3.54 52687.00 88888.00 2007-10-19 17:18:18.902 292 18207.68 3.57 52686.88 88888.00 2007-10-19 17:18:19.402 292 18207.70 3.68 52686.83 88888.00 2007-10-19 17:18:19.902 292 18207.95 3.77 52686.89 88888.00 2007-10-19 17:18:20.402 292 18208.06 3.86 52686.88 88888.00 2007-10-19 17:18:20.902 292 18207.98 3.90 52686.94 88888.00 2007-10-19 17:18:21.402 292 18207.95 3.86 52687.01 88888.00 2007-10-19 17:18:21.902 292 18208.10 3.84 52686.82 88888.00 2007-10-19 17:18:22.402 292 18208.44 3.88 52686.70 88888.00 2007-10-19 17:18:22.902 292 18208.41 3.99 52686.64 88888.00 2007-10-19 17:18:23.402 292 18208.24 4.06 52686.61 88888.00 2007-10-19 17:18:23.902 292 18208.05 4.10 52686.63 88888.00 2007-10-19 17:18:24.402 292 18208.27 4.13 52686.70 88888.00 2007-10-19 17:18:24.902 292 18208.36 4.27 52686.66 88888.00 2007-10-19 17:18:25.402 292 18208.26 4.32 52686.70 88888.00 2007-10-19 17:18:25.902 292 18208.28 4.35 52686.68 88888.00 2007-10-19 17:18:26.402 292 18208.43 4.42 52686.65 88888.00 2007-10-19 17:18:26.902 292 18208.50 4.57 52686.66 88888.00 2007-10-19 17:18:27.402 292 18208.38 4.55 52686.55 88888.00 2007-10-19 17:18:27.902 292 18208.33 4.59 52686.64 88888.00 2007-10-19 17:18:28.402 292 18208.31 4.60 52686.76 88888.00 2007-10-19 17:18:28.902 292 18208.43 4.61 52686.74 88888.00 2007-10-19 17:18:29.402 292 18208.45 4.60 52686.65 88888.00 2007-10-19 17:18:29.902 292 18208.36 4.57 52686.69 88888.00 2007-10-19 17:18:30.402 292 18208.35 4.63 52686.72 88888.00 2007-10-19 17:18:30.902 292 18208.34 4.60 52686.81 88888.00 2007-10-19 17:18:31.402 292 18208.27 4.55 52686.82 88888.00 2007-10-19 17:18:31.902 292 18208.41 4.60 52686.97 88888.00 2007-10-19 17:18:32.402 292 18208.47 4.63 52686.99 88888.00 2007-10-19 17:18:32.902 292 18208.36 4.66 52686.96 88888.00 2007-10-19 17:18:33.402 292 18208.33 4.60 52686.93 88888.00 2007-10-19 17:18:33.902 292 18208.15 4.48 52686.97 88888.00 2007-10-19 17:18:34.402 292 18208.15 4.44 52687.07 88888.00 2007-10-19 17:18:34.902 292 18208.14 4.41 52687.16 88888.00 2007-10-19 17:18:35.402 292 18207.91 4.44 52687.11 88888.00 2007-10-19 17:18:35.902 292 18207.73 4.38 52686.92 88888.00 2007-10-19 17:18:36.402 292 18207.68 4.32 52686.93 88888.00 2007-10-19 17:18:36.902 292 18207.65 4.36 52686.95 88888.00 2007-10-19 17:18:37.402 292 18207.48 4.28 52687.18 88888.00 2007-10-19 17:18:37.902 292 18207.45 4.25 52687.35 88888.00 2007-10-19 17:18:38.402 292 18207.70 4.23 52687.38 88888.00 2007-10-19 17:18:38.902 292 18207.50 4.13 52687.43 88888.00 2007-10-19 17:18:39.402 292 18207.33 4.08 52687.47 88888.00 2007-10-19 17:18:39.902 292 18207.33 3.98 52687.43 88888.00 2007-10-19 17:18:40.402 292 18207.12 4.01 52687.53 88888.00 2007-10-19 17:18:40.902 292 18206.87 3.94 52687.54 88888.00 2007-10-19 17:18:41.402 292 18206.98 3.92 52687.50 88888.00 2007-10-19 17:18:41.902 292 18206.92 3.90 52687.51 88888.00 2007-10-19 17:18:42.402 292 18206.91 3.82 52687.47 88888.00 2007-10-19 17:18:42.902 292 18206.82 3.73 52687.54 88888.00 2007-10-19 17:18:43.402 292 18206.63 3.61 52687.50 88888.00 2007-10-19 17:18:43.902 292 18206.60 3.60 52687.43 88888.00 2007-10-19 17:18:44.402 292 18206.44 3.56 52687.40 88888.00 2007-10-19 17:18:44.902 292 18206.57 3.51 52687.46 88888.00 2007-10-19 17:18:45.402 292 18206.62 3.47 52687.56 88888.00 2007-10-19 17:18:45.902 292 18206.53 3.34 52687.50 88888.00 2007-10-19 17:18:46.402 292 18206.44 3.34 52687.62 88888.00 2007-10-19 17:18:46.902 292 18206.51 3.32 52687.84 88888.00 2007-10-19 17:18:47.402 292 18206.46 3.30 52687.81 88888.00 2007-10-19 17:18:47.902 292 18206.33 3.21 52687.64 88888.00 2007-10-19 17:18:48.402 292 18206.33 3.12 52687.56 88888.00 2007-10-19 17:18:48.902 292 18206.18 3.04 52687.56 88888.00 2007-10-19 17:18:49.402 292 18206.02 2.97 52687.69 88888.00 2007-10-19 17:18:49.902 292 18206.05 2.95 52687.75 88888.00 2007-10-19 17:18:50.402 292 18206.11 3.00 52687.63 88888.00 2007-10-19 17:18:50.902 292 18206.07 2.94 52687.52 88888.00 2007-10-19 17:18:51.402 292 18206.11 2.88 52687.43 88888.00 2007-10-19 17:18:51.902 292 18206.02 2.84 52687.23 88888.00 2007-10-19 17:18:52.402 292 18206.26 2.73 52687.31 88888.00 2007-10-19 17:18:52.902 292 18206.26 2.73 52687.36 88888.00 2007-10-19 17:18:53.402 292 18206.16 2.69 52687.27 88888.00 2007-10-19 17:18:53.902 292 18206.21 2.66 52687.24 88888.00 2007-10-19 17:18:54.402 292 18206.16 2.61 52687.32 88888.00 2007-10-19 17:18:54.902 292 18205.97 2.60 52687.23 88888.00 2007-10-19 17:18:55.402 292 18206.02 2.55 52687.23 88888.00 2007-10-19 17:18:55.902 292 18206.13 2.53 52687.18 88888.00 2007-10-19 17:18:56.402 292 18206.17 2.54 52687.07 88888.00 2007-10-19 17:18:56.902 292 18206.06 2.58 52687.24 88888.00 2007-10-19 17:18:57.402 292 18206.19 2.62 52687.30 88888.00 2007-10-19 17:18:57.902 292 18206.26 2.65 52687.21 88888.00 2007-10-19 17:18:58.402 292 18206.50 2.64 52687.16 88888.00 2007-10-19 17:18:58.902 292 18206.65 2.62 52687.13 88888.00 2007-10-19 17:18:59.402 292 18206.39 2.68 52687.19 88888.00 2007-10-19 17:18:59.902 292 18206.48 2.68 52687.07 88888.00 2007-10-19 17:19:00.402 292 18206.60 2.73 52687.01 88888.00 2007-10-19 17:19:00.902 292 18206.33 2.80 52686.94 88888.00 2007-10-19 17:19:01.402 292 18206.31 2.87 52686.72 88888.00 2007-10-19 17:19:01.902 292 18206.32 2.86 52686.68 88888.00 2007-10-19 17:19:02.402 292 18206.43 2.77 52686.69 88888.00 2007-10-19 17:19:02.902 292 18206.84 2.78 52686.50 88888.00 2007-10-19 17:19:03.402 292 18207.00 2.88 52686.45 88888.00 2007-10-19 17:19:03.902 292 18207.01 2.86 52686.64 88888.00 2007-10-19 17:19:04.402 292 18206.95 2.84 52686.85 88888.00 2007-10-19 17:19:04.902 292 18206.86 2.99 52686.98 88888.00 2007-10-19 17:19:05.402 292 18206.82 2.94 52687.04 88888.00 2007-10-19 17:19:05.902 292 18206.51 2.91 52687.16 88888.00 2007-10-19 17:19:06.402 292 18206.64 2.86 52687.01 88888.00 2007-10-19 17:19:06.902 292 18206.96 2.91 52686.83 88888.00 2007-10-19 17:19:07.402 292 18206.74 2.93 52686.65 88888.00 2007-10-19 17:19:07.902 292 18206.74 2.93 52686.64 88888.00 2007-10-19 17:19:08.402 292 18206.74 2.89 52686.63 88888.00 2007-10-19 17:19:08.902 292 18206.64 2.79 52686.78 88888.00 2007-10-19 17:19:09.402 292 18206.71 2.72 52686.83 88888.00 2007-10-19 17:19:09.902 292 18206.32 2.77 52686.92 88888.00 2007-10-19 17:19:10.402 292 18206.53 2.80 52686.82 88888.00 2007-10-19 17:19:10.902 292 18206.74 2.77 52686.89 88888.00 2007-10-19 17:19:11.402 292 18206.73 2.65 52686.82 88888.00 2007-10-19 17:19:11.902 292 18206.72 2.67 52686.71 88888.00 2007-10-19 17:19:12.402 292 18206.78 2.68 52686.80 88888.00 2007-10-19 17:19:12.902 292 18206.72 2.70 52686.73 88888.00 2007-10-19 17:19:13.402 292 18206.76 2.68 52686.55 88888.00 2007-10-19 17:19:13.902 292 18206.69 2.61 52686.60 88888.00 2007-10-19 17:19:14.402 292 18206.85 2.54 52686.63 88888.00 2007-10-19 17:19:14.902 292 18206.83 2.51 52686.62 88888.00 2007-10-19 17:19:15.402 292 18206.97 2.37 52686.62 88888.00 2007-10-19 17:19:15.902 292 18207.03 2.35 52686.72 88888.00 2007-10-19 17:19:16.402 292 18207.11 2.46 52686.75 88888.00 2007-10-19 17:19:16.902 292 18207.20 2.37 52686.75 88888.00 2007-10-19 17:19:17.402 292 18207.20 2.24 52686.75 88888.00 2007-10-19 17:19:17.902 292 18207.08 2.24 52686.76 88888.00 2007-10-19 17:19:18.402 292 18207.13 2.11 52686.74 88888.00 2007-10-19 17:19:18.902 292 18207.22 2.00 52686.76 88888.00 2007-10-19 17:19:19.402 292 18207.08 2.03 52686.76 88888.00 2007-10-19 17:19:19.902 292 18207.24 1.82 52686.70 88888.00 2007-10-19 17:19:20.402 292 18207.56 1.87 52686.63 88888.00 2007-10-19 17:19:20.902 292 18207.68 1.72 52686.58 88888.00 2007-10-19 17:19:21.402 292 18207.69 1.81 52686.58 88888.00 2007-10-19 17:19:21.902 292 18207.77 1.64 52686.66 88888.00 2007-10-19 17:19:22.402 292 18207.74 1.71 52686.38 88888.00 2007-10-19 17:19:22.902 292 18207.81 1.56 52686.36 88888.00 2007-10-19 17:19:23.402 292 18207.79 1.68 52686.50 88888.00 2007-10-19 17:19:23.902 292 18207.65 1.44 52686.50 88888.00 2007-10-19 17:19:24.402 292 18207.35 1.60 52686.40 88888.00 2007-10-19 17:19:24.902 292 18207.25 1.34 52686.24 88888.00 2007-10-19 17:19:25.402 292 18207.45 1.52 52686.17 88888.00 2007-10-19 17:19:25.902 292 18207.54 1.52 52686.15 88888.00 2007-10-19 17:19:26.402 292 18207.71 1.53 52686.11 88888.00 2007-10-19 17:19:26.902 292 18207.68 1.56 52686.04 88888.00 2007-10-19 17:19:27.402 292 18207.80 1.53 52686.06 88888.00 2007-10-19 17:19:27.902 292 18207.93 1.77 52686.11 88888.00 2007-10-19 17:19:28.402 292 18207.81 1.66 52686.07 88888.00 2007-10-19 17:19:28.902 292 18207.85 1.73 52686.03 88888.00 2007-10-19 17:19:29.402 292 18207.98 1.71 52686.00 88888.00 2007-10-19 17:19:29.902 292 18207.99 1.80 52685.83 88888.00 2007-10-19 17:19:30.402 292 18208.02 1.90 52685.88 88888.00 2007-10-19 17:19:30.902 292 18208.01 1.92 52685.81 88888.00 2007-10-19 17:19:31.402 292 18208.09 2.07 52685.79 88888.00 2007-10-19 17:19:31.902 292 18208.21 2.01 52685.91 88888.00 2007-10-19 17:19:32.402 292 18208.26 2.22 52686.00 88888.00 2007-10-19 17:19:32.902 292 18208.27 2.32 52686.00 88888.00 2007-10-19 17:19:33.402 292 18208.24 2.35 52686.06 88888.00 2007-10-19 17:19:33.902 292 18208.17 2.53 52686.05 88888.00 2007-10-19 17:19:34.402 292 18208.24 2.60 52686.19 88888.00 2007-10-19 17:19:34.902 292 18208.39 2.68 52686.31 88888.00 2007-10-19 17:19:35.402 292 18208.34 2.75 52686.30 88888.00 2007-10-19 17:19:35.902 292 18208.24 2.85 52686.43 88888.00 2007-10-19 17:19:36.402 292 18208.24 2.93 52686.38 88888.00 2007-10-19 17:19:36.902 292 18208.26 2.99 52686.37 88888.00 2007-10-19 17:19:37.402 292 18208.23 2.99 52686.39 88888.00 2007-10-19 17:19:37.902 292 18208.16 3.08 52686.45 88888.00 2007-10-19 17:19:38.402 292 18208.31 3.21 52686.41 88888.00 2007-10-19 17:19:38.902 292 18208.37 3.23 52686.38 88888.00 2007-10-19 17:19:39.402 292 18208.36 3.23 52686.36 88888.00 2007-10-19 17:19:39.902 292 18208.42 3.20 52686.39 88888.00 2007-10-19 17:19:40.402 292 18208.32 3.25 52686.39 88888.00 2007-10-19 17:19:40.902 292 18208.33 3.32 52686.43 88888.00 2007-10-19 17:19:41.402 292 18208.38 3.44 52686.41 88888.00 2007-10-19 17:19:41.902 292 18208.38 3.51 52686.37 88888.00 2007-10-19 17:19:42.402 292 18208.38 3.59 52686.41 88888.00 2007-10-19 17:19:42.902 292 18208.42 3.58 52686.49 88888.00 2007-10-19 17:19:43.402 292 18208.25 3.58 52686.48 88888.00 2007-10-19 17:19:43.902 292 18208.27 3.70 52686.41 88888.00 2007-10-19 17:19:44.402 292 18208.36 3.77 52686.35 88888.00 2007-10-19 17:19:44.902 292 18208.44 3.84 52686.29 88888.00 2007-10-19 17:19:45.402 292 18208.64 3.86 52686.15 88888.00 2007-10-19 17:19:45.902 292 18208.65 3.91 52686.03 88888.00 2007-10-19 17:19:46.402 292 18208.56 3.94 52686.12 88888.00 2007-10-19 17:19:46.902 292 18208.88 3.93 52686.19 88888.00 2007-10-19 17:19:47.402 292 18209.10 3.97 52686.28 88888.00 2007-10-19 17:19:47.902 292 18209.10 4.01 52686.40 88888.00 2007-10-19 17:19:48.402 292 18208.98 4.02 52686.47 88888.00 2007-10-19 17:19:48.902 292 18209.17 4.05 52686.54 88888.00 2007-10-19 17:19:49.402 292 18209.01 4.13 52686.57 88888.00 2007-10-19 17:19:49.902 292 18208.88 4.19 52686.50 88888.00 2007-10-19 17:19:50.402 292 18208.97 4.21 52686.53 88888.00 2007-10-19 17:19:50.902 292 18208.96 4.20 52686.49 88888.00 2007-10-19 17:19:51.402 292 18209.02 4.16 52686.40 88888.00 2007-10-19 17:19:51.902 292 18208.90 4.19 52686.45 88888.00 2007-10-19 17:19:52.402 292 18208.91 4.23 52686.66 88888.00 2007-10-19 17:19:52.902 292 18208.81 4.25 52686.75 88888.00 2007-10-19 17:19:53.402 292 18208.68 4.28 52686.78 88888.00 2007-10-19 17:19:53.902 292 18208.74 4.28 52686.73 88888.00 2007-10-19 17:19:54.402 292 18208.92 4.16 52686.58 88888.00 2007-10-19 17:19:54.902 292 18208.74 4.21 52686.38 88888.00 2007-10-19 17:19:55.402 292 18208.54 4.20 52686.49 88888.00 2007-10-19 17:19:55.902 292 18208.45 4.30 52686.55 88888.00 2007-10-19 17:19:56.402 292 18208.35 4.33 52686.59 88888.00 2007-10-19 17:19:56.902 292 18208.45 4.47 52686.40 88888.00 2007-10-19 17:19:57.402 292 18208.59 4.52 52686.27 88888.00 2007-10-19 17:19:57.902 292 18208.54 4.56 52686.24 88888.00 2007-10-19 17:19:58.402 292 18208.39 4.68 52686.03 88888.00 2007-10-19 17:19:58.902 292 18208.41 4.77 52686.05 88888.00 2007-10-19 17:19:59.402 292 18208.42 4.87 52685.97 88888.00 2007-10-19 17:19:59.902 292 18208.41 4.95 52685.93 88888.00 2007-10-19 17:20:00.402 292 18208.59 4.95 52685.97 88888.00 2007-10-19 17:20:00.902 292 18208.75 5.06 52686.05 88888.00 2007-10-19 17:20:01.402 292 18208.80 5.18 52686.05 88888.00 2007-10-19 17:20:01.902 292 18208.49 5.21 52686.04 88888.00 2007-10-19 17:20:02.402 292 18208.35 5.22 52686.06 88888.00 2007-10-19 17:20:02.902 292 18208.46 5.33 52685.97 88888.00 2007-10-19 17:20:03.402 292 18208.59 5.43 52685.96 88888.00 2007-10-19 17:20:03.902 292 18208.78 5.62 52686.00 88888.00 2007-10-19 17:20:04.402 292 18208.86 5.75 52685.93 88888.00 2007-10-19 17:20:04.902 292 18208.99 5.84 52685.95 88888.00 2007-10-19 17:20:05.402 292 18209.14 5.99 52685.88 88888.00 2007-10-19 17:20:05.902 292 18209.25 6.04 52685.85 88888.00 2007-10-19 17:20:06.402 292 18209.33 6.03 52685.90 88888.00 2007-10-19 17:20:06.902 292 18209.37 6.11 52685.93 88888.00 2007-10-19 17:20:07.402 292 18209.77 6.21 52685.95 88888.00 2007-10-19 17:20:07.902 292 18209.99 6.33 52686.02 88888.00 2007-10-19 17:20:08.402 292 18210.01 6.44 52686.08 88888.00 2007-10-19 17:20:08.902 292 18209.90 6.53 52686.02 88888.00 2007-10-19 17:20:09.402 292 18209.91 6.48 52686.02 88888.00 2007-10-19 17:20:09.902 292 18209.86 6.55 52686.11 88888.00 2007-10-19 17:20:10.402 292 18209.94 6.59 52686.10 88888.00 2007-10-19 17:20:10.902 292 18210.08 6.61 52686.10 88888.00 2007-10-19 17:20:11.402 292 18210.27 6.70 52686.11 88888.00 2007-10-19 17:20:11.902 292 18210.11 6.75 52686.20 88888.00 2007-10-19 17:20:12.402 292 18209.86 6.74 52686.41 88888.00 2007-10-19 17:20:12.902 292 18209.95 6.92 52686.53 88888.00 2007-10-19 17:20:13.402 292 18210.07 6.92 52686.62 88888.00 2007-10-19 17:20:13.902 292 18210.08 6.90 52686.73 88888.00 2007-10-19 17:20:14.402 292 18209.97 6.95 52686.66 88888.00 2007-10-19 17:20:14.902 292 18209.88 6.97 52686.75 88888.00 2007-10-19 17:20:15.402 292 18209.93 6.93 52686.76 88888.00 2007-10-19 17:20:15.902 292 18209.80 6.92 52686.70 88888.00 2007-10-19 17:20:16.402 292 18209.53 6.91 52686.82 88888.00 2007-10-19 17:20:16.902 292 18209.56 6.89 52686.93 88888.00 2007-10-19 17:20:17.402 292 18209.24 6.82 52686.85 88888.00 2007-10-19 17:20:17.902 292 18209.12 6.79 52686.77 88888.00 2007-10-19 17:20:18.402 292 18209.29 6.82 52686.83 88888.00 2007-10-19 17:20:18.902 292 18209.47 6.75 52686.96 88888.00 2007-10-19 17:20:19.402 292 18209.07 6.71 52686.97 88888.00 2007-10-19 17:20:19.902 292 18208.57 6.73 52686.96 88888.00 2007-10-19 17:20:20.402 292 18208.75 6.78 52687.05 88888.00 2007-10-19 17:20:20.902 292 18208.76 6.82 52687.04 88888.00 2007-10-19 17:20:21.402 292 18208.02 6.85 52687.08 88888.00 2007-10-19 17:20:21.902 292 18207.33 6.89 52687.13 88888.00 2007-10-19 17:20:22.402 292 18207.28 6.82 52687.22 88888.00 2007-10-19 17:20:22.902 292 18207.40 6.77 52687.23 88888.00 2007-10-19 17:20:23.402 292 18207.51 6.93 52687.16 88888.00 2007-10-19 17:20:23.902 292 18207.58 6.87 52687.29 88888.00 2007-10-19 17:20:24.402 292 18207.58 6.74 52687.36 88888.00 2007-10-19 17:20:24.902 292 18208.00 6.75 52687.32 88888.00 2007-10-19 17:20:25.402 292 18208.26 6.80 52687.22 88888.00 2007-10-19 17:20:25.902 292 18208.44 6.74 52687.30 88888.00 2007-10-19 17:20:26.402 292 18208.42 6.68 52687.40 88888.00 2007-10-19 17:20:26.902 292 18208.46 6.71 52687.42 88888.00 2007-10-19 17:20:27.402 292 18208.30 6.81 52687.29 88888.00 2007-10-19 17:20:27.902 292 18208.19 6.79 52687.15 88888.00 2007-10-19 17:20:28.402 292 18208.24 6.77 52687.17 88888.00 2007-10-19 17:20:28.902 292 18208.45 6.76 52687.30 88888.00 2007-10-19 17:20:29.402 292 18208.52 6.80 52687.39 88888.00 2007-10-19 17:20:29.902 292 18208.19 6.82 52687.28 88888.00 2007-10-19 17:20:30.402 292 18208.21 6.86 52687.18 88888.00 2007-10-19 17:20:30.902 292 18208.24 6.89 52687.01 88888.00 2007-10-19 17:20:31.402 292 18208.54 6.86 52687.04 88888.00 2007-10-19 17:20:31.902 292 18208.74 6.95 52687.15 88888.00 2007-10-19 17:20:32.402 292 18208.77 6.99 52687.09 88888.00 2007-10-19 17:20:32.902 292 18208.64 6.99 52687.00 88888.00 2007-10-19 17:20:33.402 292 18208.70 7.03 52686.99 88888.00 2007-10-19 17:20:33.902 292 18208.88 7.11 52686.98 88888.00 2007-10-19 17:20:34.402 292 18208.93 7.20 52686.89 88888.00 2007-10-19 17:20:34.902 292 18209.00 7.27 52686.85 88888.00 2007-10-19 17:20:35.402 292 18208.85 7.27 52686.95 88888.00 2007-10-19 17:20:35.902 292 18208.81 7.33 52686.78 88888.00 2007-10-19 17:20:36.402 292 18208.93 7.44 52686.58 88888.00 2007-10-19 17:20:36.902 292 18209.00 7.48 52686.54 88888.00 2007-10-19 17:20:37.402 292 18208.98 7.52 52686.55 88888.00 2007-10-19 17:20:37.902 292 18208.89 7.58 52686.82 88888.00 2007-10-19 17:20:38.402 292 18209.12 7.66 52687.01 88888.00 2007-10-19 17:20:38.902 292 18209.17 7.79 52686.81 88888.00 2007-10-19 17:20:39.402 292 18208.93 7.80 52686.78 88888.00 2007-10-19 17:20:39.902 292 18208.98 7.88 52686.94 88888.00 2007-10-19 17:20:40.402 292 18209.08 7.90 52686.97 88888.00 2007-10-19 17:20:40.902 292 18209.11 7.88 52687.11 88888.00 2007-10-19 17:20:41.402 292 18208.97 7.95 52687.09 88888.00 2007-10-19 17:20:41.902 292 18209.04 8.13 52687.03 88888.00 2007-10-19 17:20:42.402 292 18208.99 8.26 52687.16 88888.00 2007-10-19 17:20:42.902 292 18208.85 8.18 52687.22 88888.00 2007-10-19 17:20:43.402 292 18208.97 8.11 52687.36 88888.00 2007-10-19 17:20:43.902 292 18208.85 8.04 52687.34 88888.00 2007-10-19 17:20:44.402 292 18208.71 8.03 52687.44 88888.00 2007-10-19 17:20:44.902 292 18208.53 7.97 52687.54 88888.00 2007-10-19 17:20:45.402 292 18208.50 7.92 52687.73 88888.00 2007-10-19 17:20:45.902 292 18208.42 7.90 52687.97 88888.00 2007-10-19 17:20:46.402 292 18208.30 7.90 52688.10 88888.00 2007-10-19 17:20:46.902 292 18208.09 7.95 52688.12 88888.00 2007-10-19 17:20:47.402 292 18208.09 7.85 52688.10 88888.00 2007-10-19 17:20:47.902 292 18207.93 7.81 52688.27 88888.00 2007-10-19 17:20:48.402 292 18207.89 7.71 52688.22 88888.00 2007-10-19 17:20:48.902 292 18207.60 7.69 52688.25 88888.00 2007-10-19 17:20:49.402 292 18207.39 7.63 52688.38 88888.00 2007-10-19 17:20:49.902 292 18207.34 7.52 52688.48 88888.00 2007-10-19 17:20:50.402 292 18207.36 7.44 52688.46 88888.00 2007-10-19 17:20:50.902 292 18207.19 7.45 52688.48 88888.00 2007-10-19 17:20:51.402 292 18207.02 7.29 52688.51 88888.00 2007-10-19 17:20:51.902 292 18206.86 7.12 52688.59 88888.00 2007-10-19 17:20:52.402 292 18206.57 7.05 52688.49 88888.00 2007-10-19 17:20:52.902 292 18206.21 7.04 52688.44 88888.00 2007-10-19 17:20:53.402 292 18206.15 7.01 52688.32 88888.00 2007-10-19 17:20:53.902 292 18206.09 6.87 52688.26 88888.00 2007-10-19 17:20:54.402 292 18206.29 6.79 52688.27 88888.00 2007-10-19 17:20:54.902 292 18206.42 6.79 52688.22 88888.00 2007-10-19 17:20:55.402 292 18206.39 6.78 52688.19 88888.00 2007-10-19 17:20:55.902 292 18206.38 6.82 52688.06 88888.00 2007-10-19 17:20:56.402 292 18206.40 6.79 52688.05 88888.00 2007-10-19 17:20:56.902 292 18206.44 6.82 52687.99 88888.00 2007-10-19 17:20:57.402 292 18206.40 6.75 52688.04 88888.00 2007-10-19 17:20:57.902 292 18206.39 6.92 52687.98 88888.00 2007-10-19 17:20:58.402 292 18206.41 7.06 52687.80 88888.00 2007-10-19 17:20:58.902 292 18206.54 7.11 52687.65 88888.00 2007-10-19 17:20:59.402 292 18206.46 7.20 52687.74 88888.00 2007-10-19 17:20:59.902 292 18206.56 7.27 52687.70 88888.00 2007-10-19 17:21:00.402 292 18206.71 7.40 52687.65 88888.00 2007-10-19 17:21:00.902 292 18206.92 7.56 52687.52 88888.00 2007-10-19 17:21:01.402 292 18207.09 7.71 52687.52 88888.00 2007-10-19 17:21:01.902 292 18207.19 7.82 52687.62 88888.00 2007-10-19 17:21:02.402 292 18207.17 7.95 52687.53 88888.00 2007-10-19 17:21:02.902 292 18207.27 8.15 52687.41 88888.00 2007-10-19 17:21:03.402 292 18207.25 8.25 52687.36 88888.00 2007-10-19 17:21:03.902 292 18207.30 8.40 52687.28 88888.00 2007-10-19 17:21:04.402 292 18207.46 8.59 52687.32 88888.00 2007-10-19 17:21:04.902 292 18207.49 8.69 52687.31 88888.00 2007-10-19 17:21:05.402 292 18207.59 8.82 52687.31 88888.00 2007-10-19 17:21:05.902 292 18207.78 8.90 52687.35 88888.00 2007-10-19 17:21:06.402 292 18207.60 8.96 52687.48 88888.00 2007-10-19 17:21:06.902 292 18207.35 9.05 52687.57 88888.00 2007-10-19 17:21:07.402 292 18207.39 9.11 52687.68 88888.00 2007-10-19 17:21:07.902 292 18207.51 9.09 52687.76 88888.00 2007-10-19 17:21:08.402 292 18207.36 9.09 52687.79 88888.00 2007-10-19 17:21:08.902 292 18207.16 9.11 52687.80 88888.00 2007-10-19 17:21:09.402 292 18207.17 9.11 52687.78 88888.00 2007-10-19 17:21:09.902 292 18207.18 9.07 52687.91 88888.00 2007-10-19 17:21:10.402 292 18207.04 8.98 52688.08 88888.00 2007-10-19 17:21:10.902 292 18206.92 8.92 52688.09 88888.00 2007-10-19 17:21:11.402 292 18206.79 8.86 52687.99 88888.00 2007-10-19 17:21:11.902 292 18206.65 8.77 52688.03 88888.00 2007-10-19 17:21:12.402 292 18206.59 8.69 52688.04 88888.00 2007-10-19 17:21:12.902 292 18206.47 8.57 52687.98 88888.00 2007-10-19 17:21:13.402 292 18206.37 8.48 52688.13 88888.00 2007-10-19 17:21:13.902 292 18206.18 8.36 52688.24 88888.00 2007-10-19 17:21:14.402 292 18206.05 8.28 52688.28 88888.00 2007-10-19 17:21:14.902 292 18205.87 8.25 52688.32 88888.00 2007-10-19 17:21:15.402 292 18205.75 8.21 52688.29 88888.00 2007-10-19 17:21:15.902 292 18205.68 8.16 52688.25 88888.00 2007-10-19 17:21:16.402 292 18205.51 8.10 52688.22 88888.00 2007-10-19 17:21:16.902 292 18205.52 8.14 52688.22 88888.00 2007-10-19 17:21:17.402 292 18205.51 8.21 52688.17 88888.00 2007-10-19 17:21:17.902 292 18205.34 8.16 52688.15 88888.00 2007-10-19 17:21:18.402 292 18205.45 8.10 52688.03 88888.00 2007-10-19 17:21:18.902 292 18205.45 8.14 52688.03 88888.00 2007-10-19 17:21:19.402 292 18205.52 8.24 52687.84 88888.00 2007-10-19 17:21:19.902 292 18205.34 8.28 52687.76 88888.00 2007-10-19 17:21:20.402 292 18205.30 8.38 52687.69 88888.00 2007-10-19 17:21:20.902 292 18205.50 8.38 52687.54 88888.00 2007-10-19 17:21:21.402 292 18205.55 8.37 52687.44 88888.00 2007-10-19 17:21:21.902 292 18205.70 8.54 52687.43 88888.00 2007-10-19 17:21:22.402 292 18205.86 8.65 52687.39 88888.00 2007-10-19 17:21:22.902 292 18206.04 8.67 52687.26 88888.00 2007-10-19 17:21:23.402 292 18206.40 8.77 52687.29 88888.00 2007-10-19 17:21:23.902 292 18206.69 8.76 52687.34 88888.00 2007-10-19 17:21:24.402 292 18206.75 8.77 52687.18 88888.00 2007-10-19 17:21:24.902 292 18206.84 8.93 52687.18 88888.00 2007-10-19 17:21:25.402 292 18206.81 9.09 52686.94 88888.00 2007-10-19 17:21:25.902 292 18206.71 9.12 52686.85 88888.00 2007-10-19 17:21:26.402 292 18206.65 9.10 52686.90 88888.00 2007-10-19 17:21:26.902 292 18206.84 9.22 52686.97 88888.00 2007-10-19 17:21:27.402 292 18206.98 9.30 52687.04 88888.00 2007-10-19 17:21:27.902 292 18207.04 9.35 52687.08 88888.00 2007-10-19 17:21:28.402 292 18207.00 9.43 52686.98 88888.00 2007-10-19 17:21:28.902 292 18207.02 9.54 52686.98 88888.00 2007-10-19 17:21:29.402 292 18207.14 9.46 52687.08 88888.00 2007-10-19 17:21:29.902 292 18207.01 9.42 52687.20 88888.00 2007-10-19 17:21:30.402 292 18206.74 9.41 52687.19 88888.00 2007-10-19 17:21:30.902 292 18206.76 9.44 52687.16 88888.00 2007-10-19 17:21:31.402 292 18206.76 9.35 52687.22 88888.00 2007-10-19 17:21:31.902 292 18206.75 9.31 52687.31 88888.00 2007-10-19 17:21:32.402 292 18206.76 9.30 52687.26 88888.00 2007-10-19 17:21:32.902 292 18206.87 9.22 52687.22 88888.00 2007-10-19 17:21:33.402 292 18206.83 9.15 52687.20 88888.00 2007-10-19 17:21:33.902 292 18206.64 9.07 52687.17 88888.00 2007-10-19 17:21:34.402 292 18206.54 9.05 52687.08 88888.00 2007-10-19 17:21:34.902 292 18206.60 9.03 52686.83 88888.00 2007-10-19 17:21:35.402 292 18206.62 9.00 52686.78 88888.00 2007-10-19 17:21:35.902 292 18206.60 9.04 52686.85 88888.00 2007-10-19 17:21:36.402 292 18206.39 9.06 52686.78 88888.00 2007-10-19 17:21:36.902 292 18206.53 9.10 52686.77 88888.00 2007-10-19 17:21:37.402 292 18206.59 9.08 52686.74 88888.00 2007-10-19 17:21:37.902 292 18206.82 9.04 52686.65 88888.00 2007-10-19 17:21:38.402 292 18206.93 9.05 52686.59 88888.00 2007-10-19 17:21:38.902 292 18206.94 9.08 52686.57 88888.00 2007-10-19 17:21:39.402 292 18206.76 8.95 52686.41 88888.00 2007-10-19 17:21:39.902 292 18206.72 8.90 52686.24 88888.00 2007-10-19 17:21:40.402 292 18206.92 8.99 52686.25 88888.00 2007-10-19 17:21:40.902 292 18207.19 9.03 52686.26 88888.00 2007-10-19 17:21:41.402 292 18207.41 9.08 52686.28 88888.00 2007-10-19 17:21:41.902 292 18207.43 9.08 52686.25 88888.00 2007-10-19 17:21:42.402 292 18207.44 9.10 52686.24 88888.00 2007-10-19 17:21:42.902 292 18207.55 9.18 52686.23 88888.00 2007-10-19 17:21:43.402 292 18207.65 9.20 52686.31 88888.00 2007-10-19 17:21:43.902 292 18207.70 9.16 52686.35 88888.00 2007-10-19 17:21:44.402 292 18207.70 9.15 52686.37 88888.00 2007-10-19 17:21:44.902 292 18207.89 9.15 52686.31 88888.00 2007-10-19 17:21:45.402 292 18207.96 9.11 52686.24 88888.00 2007-10-19 17:21:45.902 292 18207.89 9.09 52686.40 88888.00 2007-10-19 17:21:46.402 292 18207.80 9.08 52686.45 88888.00 2007-10-19 17:21:46.902 292 18207.61 8.96 52686.55 88888.00 2007-10-19 17:21:47.402 292 18207.57 8.81 52686.77 88888.00 2007-10-19 17:21:47.902 292 18207.48 8.69 52686.90 88888.00 2007-10-19 17:21:48.402 292 18207.36 8.65 52686.98 88888.00 2007-10-19 17:21:48.902 292 18207.34 8.68 52686.98 88888.00 2007-10-19 17:21:49.402 292 18207.18 8.59 52687.03 88888.00 2007-10-19 17:21:49.902 292 18207.02 8.59 52687.06 88888.00 2007-10-19 17:21:50.402 292 18206.90 8.55 52687.09 88888.00 2007-10-19 17:21:50.902 292 18206.85 8.44 52687.17 88888.00 2007-10-19 17:21:51.402 292 18206.71 8.32 52686.97 88888.00 2007-10-19 17:21:51.902 292 18206.52 8.23 52687.01 88888.00 2007-10-19 17:21:52.402 292 18206.48 8.21 52687.17 88888.00 2007-10-19 17:21:52.902 292 18206.41 8.25 52687.28 88888.00 2007-10-19 17:21:53.402 292 18206.43 8.14 52687.15 88888.00 2007-10-19 17:21:53.902 292 18206.54 8.14 52686.97 88888.00 2007-10-19 17:21:54.402 292 18206.52 8.16 52686.80 88888.00 2007-10-19 17:21:54.902 292 18206.35 8.08 52686.76 88888.00 2007-10-19 17:21:55.402 292 18206.32 8.05 52686.71 88888.00 2007-10-19 17:21:55.902 292 18206.33 8.05 52686.68 88888.00 2007-10-19 17:21:56.402 292 18206.37 8.03 52686.55 88888.00 2007-10-19 17:21:56.902 292 18206.58 7.98 52686.50 88888.00 2007-10-19 17:21:57.402 292 18206.75 7.98 52686.38 88888.00 2007-10-19 17:21:57.902 292 18206.74 7.95 52686.25 88888.00 2007-10-19 17:21:58.402 292 18206.58 8.01 52686.07 88888.00 2007-10-19 17:21:58.902 292 18206.80 8.03 52686.13 88888.00 2007-10-19 17:21:59.402 292 18207.15 8.02 52686.08 88888.00 2007-10-19 17:21:59.902 292 18207.28 8.02 52686.10 88888.00 2007-10-19 17:22:00.402 292 18207.34 8.04 52686.14 88888.00 2007-10-19 17:22:00.902 292 18207.28 8.10 52686.18 88888.00 2007-10-19 17:22:01.402 292 18207.49 8.16 52686.14 88888.00 2007-10-19 17:22:01.902 292 18207.65 8.28 52686.10 88888.00 2007-10-19 17:22:02.402 292 18207.71 8.21 52686.19 88888.00 2007-10-19 17:22:02.902 292 18207.76 8.20 52686.17 88888.00 2007-10-19 17:22:03.402 292 18208.03 8.32 52686.14 88888.00 2007-10-19 17:22:03.902 292 18208.17 8.30 52686.08 88888.00 2007-10-19 17:22:04.402 292 18208.19 8.35 52686.24 88888.00 2007-10-19 17:22:04.902 292 18208.10 8.45 52686.29 88888.00 2007-10-19 17:22:05.402 292 18207.85 8.49 52686.36 88888.00 2007-10-19 17:22:05.902 292 18206.92 8.65 52686.47 88888.00 2007-10-19 17:22:06.402 292 18206.71 8.68 52686.54 88888.00 2007-10-19 17:22:06.902 292 18206.92 8.70 52686.59 88888.00 2007-10-19 17:22:07.402 292 18207.17 8.69 52686.60 88888.00 2007-10-19 17:22:07.902 292 18207.48 8.61 52686.59 88888.00 2007-10-19 17:22:08.402 292 18207.07 8.68 52686.57 88888.00 2007-10-19 17:22:08.902 292 18206.76 8.78 52686.70 88888.00 2007-10-19 17:22:09.402 292 18206.73 8.77 52686.90 88888.00 2007-10-19 17:22:09.902 292 18206.56 8.78 52686.90 88888.00 2007-10-19 17:22:10.402 292 18206.51 8.73 52686.85 88888.00 2007-10-19 17:22:10.902 292 18206.54 8.79 52686.83 88888.00 2007-10-19 17:22:11.402 292 18206.44 8.76 52686.87 88888.00 2007-10-19 17:22:11.902 292 18206.39 8.80 52686.96 88888.00 2007-10-19 17:22:12.402 292 18206.71 8.81 52687.15 88888.00 2007-10-19 17:22:12.902 292 18206.61 8.72 52687.28 88888.00 2007-10-19 17:22:13.402 292 18206.68 8.62 52687.50 88888.00 2007-10-19 17:22:13.902 292 18207.13 8.62 52687.54 88888.00 2007-10-19 17:22:14.402 292 18207.34 8.58 52687.43 88888.00 2007-10-19 17:22:14.902 292 18207.16 8.48 52687.41 88888.00 2007-10-19 17:22:15.402 292 18207.23 8.48 52687.46 88888.00 2007-10-19 17:22:15.902 292 18207.17 8.45 52687.43 88888.00 2007-10-19 17:22:16.402 292 18207.05 8.30 52687.44 88888.00 2007-10-19 17:22:16.902 292 18206.86 8.25 52687.56 88888.00 2007-10-19 17:22:17.402 292 18206.57 8.19 52687.71 88888.00 2007-10-19 17:22:17.902 292 18206.65 8.13 52687.68 88888.00 2007-10-19 17:22:18.402 292 18206.58 8.03 52687.53 88888.00 2007-10-19 17:22:18.902 292 18206.33 7.86 52687.55 88888.00 2007-10-19 17:22:19.402 292 18206.39 7.85 52687.62 88888.00 2007-10-19 17:22:19.902 292 18206.39 7.84 52687.54 88888.00 2007-10-19 17:22:20.402 292 18206.43 7.80 52687.55 88888.00 2007-10-19 17:22:20.902 292 18206.52 7.69 52687.45 88888.00 2007-10-19 17:22:21.402 292 18206.57 7.64 52687.34 88888.00 2007-10-19 17:22:21.902 292 18206.57 7.67 52687.21 88888.00 2007-10-19 17:22:22.402 292 18206.18 7.74 52687.16 88888.00 2007-10-19 17:22:22.902 292 18206.30 7.69 52687.15 88888.00 2007-10-19 17:22:23.402 292 18206.65 7.62 52687.21 88888.00 2007-10-19 17:22:23.902 292 18206.71 7.57 52687.23 88888.00 2007-10-19 17:22:24.402 292 18206.65 7.49 52687.17 88888.00 2007-10-19 17:22:24.902 292 18206.75 7.46 52687.10 88888.00 2007-10-19 17:22:25.402 292 18206.89 7.47 52687.01 88888.00 2007-10-19 17:22:25.902 292 18207.02 7.55 52687.06 88888.00 2007-10-19 17:22:26.402 292 18207.04 7.55 52686.95 88888.00 2007-10-19 17:22:26.902 292 18207.04 7.59 52686.86 88888.00 2007-10-19 17:22:27.402 292 18207.04 7.68 52686.93 88888.00 2007-10-19 17:22:27.902 292 18207.27 7.69 52686.88 88888.00 2007-10-19 17:22:28.402 292 18207.48 7.68 52686.81 88888.00 2007-10-19 17:22:28.902 292 18207.79 7.73 52686.88 88888.00 2007-10-19 17:22:29.402 292 18207.71 7.74 52686.93 88888.00 2007-10-19 17:22:29.902 292 18207.71 7.74 52686.89 88888.00 2007-10-19 17:22:30.402 292 18207.68 7.97 52686.90 88888.00 2007-10-19 17:22:30.902 292 18207.76 8.11 52686.86 88888.00 2007-10-19 17:22:31.402 292 18207.94 8.13 52686.76 88888.00 2007-10-19 17:22:31.902 292 18208.00 8.18 52686.85 88888.00 2007-10-19 17:22:32.402 292 18208.03 8.24 52686.93 88888.00 2007-10-19 17:22:32.902 292 18208.09 8.29 52686.93 88888.00 2007-10-19 17:22:33.402 292 18207.98 8.27 52686.90 88888.00 2007-10-19 17:22:33.902 292 18207.95 8.16 52687.03 88888.00 2007-10-19 17:22:34.402 292 18208.10 8.20 52687.12 88888.00 2007-10-19 17:22:34.902 292 18208.16 8.26 52687.18 88888.00 2007-10-19 17:22:35.402 292 18207.82 8.30 52687.21 88888.00 2007-10-19 17:22:35.902 292 18207.90 8.41 52687.23 88888.00 2007-10-19 17:22:36.402 292 18207.93 8.41 52687.28 88888.00 2007-10-19 17:22:36.902 292 18207.55 8.36 52687.39 88888.00 2007-10-19 17:22:37.402 292 18207.44 8.31 52687.39 88888.00 2007-10-19 17:22:37.902 292 18207.33 8.22 52687.32 88888.00 2007-10-19 17:22:38.402 292 18207.54 8.12 52687.38 88888.00 2007-10-19 17:22:38.902 292 18207.55 8.02 52687.38 88888.00 2007-10-19 17:22:39.402 292 18207.40 7.96 52687.45 88888.00 2007-10-19 17:22:39.902 292 18207.22 7.91 52687.36 88888.00 2007-10-19 17:22:40.402 292 18206.72 7.87 52687.32 88888.00 2007-10-19 17:22:40.902 292 18206.95 7.71 52687.29 88888.00 2007-10-19 17:22:41.402 292 18207.16 7.41 52687.39 88888.00 2007-10-19 17:22:41.902 292 18207.18 7.37 52687.40 88888.00 2007-10-19 17:22:42.402 292 18206.91 7.38 52687.26 88888.00 2007-10-19 17:22:42.902 292 18206.83 7.29 52687.22 88888.00 2007-10-19 17:22:43.402 292 18206.96 7.25 52687.18 88888.00 2007-10-19 17:22:43.902 292 18206.87 7.19 52687.05 88888.00 2007-10-19 17:22:44.402 292 18206.94 7.18 52687.09 88888.00 2007-10-19 17:22:44.902 292 18207.06 7.11 52687.21 88888.00 2007-10-19 17:22:45.402 292 18207.23 7.08 52686.94 88888.00 2007-10-19 17:22:45.902 292 18207.48 7.08 52686.89 88888.00 2007-10-19 17:22:46.402 292 18207.41 7.03 52686.89 88888.00 2007-10-19 17:22:46.902 292 18207.33 6.96 52686.87 88888.00 2007-10-19 17:22:47.402 292 18207.36 6.88 52686.89 88888.00 2007-10-19 17:22:47.902 292 18207.76 6.89 52686.85 88888.00 2007-10-19 17:22:48.402 292 18207.92 6.89 52686.74 88888.00 2007-10-19 17:22:48.902 292 18208.22 6.84 52686.64 88888.00 2007-10-19 17:22:49.402 292 18208.10 6.78 52686.64 88888.00 2007-10-19 17:22:49.902 292 18208.27 6.79 52686.71 88888.00 2007-10-19 17:22:50.402 292 18208.46 6.76 52686.72 88888.00 2007-10-19 17:22:50.902 292 18208.60 6.68 52686.62 88888.00 2007-10-19 17:22:51.402 292 18208.70 6.66 52686.64 88888.00 2007-10-19 17:22:51.902 292 18208.81 6.63 52686.80 88888.00 2007-10-19 17:22:52.402 292 18208.85 6.69 52686.90 88888.00 2007-10-19 17:22:52.902 292 18208.81 6.70 52686.92 88888.00 2007-10-19 17:22:53.402 292 18208.90 6.59 52686.89 88888.00 2007-10-19 17:22:53.902 292 18208.97 6.51 52686.86 88888.00 2007-10-19 17:22:54.402 292 18208.77 6.53 52686.87 88888.00 2007-10-19 17:22:54.902 292 18208.71 6.42 52686.86 88888.00 2007-10-19 17:22:55.402 292 18208.60 6.36 52686.87 88888.00 2007-10-19 17:22:55.902 292 18208.57 6.32 52686.96 88888.00 2007-10-19 17:22:56.402 292 18208.43 6.26 52686.97 88888.00 2007-10-19 17:22:56.902 292 18208.13 6.08 52686.97 88888.00 2007-10-19 17:22:57.402 292 18207.96 6.01 52686.97 88888.00 2007-10-19 17:22:57.902 292 18207.85 5.86 52687.12 88888.00 2007-10-19 17:22:58.402 292 18207.80 5.62 52687.16 88888.00 2007-10-19 17:22:58.902 292 18207.71 5.56 52687.16 88888.00 2007-10-19 17:22:59.402 292 18207.56 5.61 52687.23 88888.00 2007-10-19 17:22:59.902 292 18207.38 5.49 52687.22 88888.00 2007-10-19 17:23:00.402 292 18207.23 5.40 52687.20 88888.00 2007-10-19 17:23:00.902 292 18207.05 5.32 52687.26 88888.00 2007-10-19 17:23:01.402 292 18206.78 5.28 52687.19 88888.00 2007-10-19 17:23:01.902 292 18206.67 5.25 52687.22 88888.00 2007-10-19 17:23:02.402 292 18206.73 5.21 52687.27 88888.00 2007-10-19 17:23:02.902 292 18206.75 5.15 52687.21 88888.00 2007-10-19 17:23:03.402 292 18206.72 4.99 52687.08 88888.00 2007-10-19 17:23:03.902 292 18206.68 4.98 52687.09 88888.00 2007-10-19 17:23:04.402 292 18206.78 5.04 52687.12 88888.00 2007-10-19 17:23:04.902 292 18206.94 5.16 52686.99 88888.00 2007-10-19 17:23:05.402 292 18207.14 5.22 52686.94 88888.00 2007-10-19 17:23:05.902 292 18207.30 5.30 52686.96 88888.00 2007-10-19 17:23:06.402 292 18207.56 5.44 52686.93 88888.00 2007-10-19 17:23:06.902 292 18207.72 5.49 52686.80 88888.00 2007-10-19 17:23:07.402 292 18207.90 5.64 52686.72 88888.00 2007-10-19 17:23:07.902 292 18208.01 5.74 52686.72 88888.00 2007-10-19 17:23:08.402 292 18208.14 5.75 52686.61 88888.00 2007-10-19 17:23:08.902 292 18208.12 5.86 52686.59 88888.00 2007-10-19 17:23:09.402 292 18208.48 5.89 52686.57 88888.00 2007-10-19 17:23:09.902 292 18208.68 5.86 52686.59 88888.00 2007-10-19 17:23:10.402 292 18208.93 5.95 52686.65 88888.00 2007-10-19 17:23:10.902 292 18209.14 6.10 52686.65 88888.00 2007-10-19 17:23:11.402 292 18209.31 6.19 52686.71 88888.00 2007-10-19 17:23:11.902 292 18209.32 6.18 52686.72 88888.00 2007-10-19 17:23:12.402 292 18209.32 6.18 52686.88 88888.00 2007-10-19 17:23:12.902 292 18209.62 6.11 52687.05 88888.00 2007-10-19 17:23:13.402 292 18209.88 6.28 52686.98 88888.00 2007-10-19 17:23:13.902 292 18209.88 6.36 52686.89 88888.00 2007-10-19 17:23:14.402 292 18209.98 6.41 52686.97 88888.00 2007-10-19 17:23:14.902 292 18210.00 6.46 52687.06 88888.00 2007-10-19 17:23:15.402 292 18209.87 6.46 52687.13 88888.00 2007-10-19 17:23:15.902 292 18209.91 6.34 52687.23 88888.00 2007-10-19 17:23:16.402 292 18209.75 6.27 52687.33 88888.00 2007-10-19 17:23:16.902 292 18209.46 6.25 52687.43 88888.00 2007-10-19 17:23:17.402 292 18209.11 6.33 52687.46 88888.00 2007-10-19 17:23:17.902 292 18208.77 6.34 52687.50 88888.00 2007-10-19 17:23:18.402 292 18208.60 6.19 52687.51 88888.00 2007-10-19 17:23:18.902 292 18208.60 6.06 52687.52 88888.00 2007-10-19 17:23:19.402 292 18208.47 5.93 52687.56 88888.00 2007-10-19 17:23:19.902 292 18208.21 5.89 52687.56 88888.00 2007-10-19 17:23:20.402 292 18208.07 5.80 52687.45 88888.00 2007-10-19 17:23:20.902 292 18207.84 5.74 52687.46 88888.00 2007-10-19 17:23:21.402 292 18207.62 5.69 52687.47 88888.00 2007-10-19 17:23:21.902 292 18207.45 5.61 52687.56 88888.00 2007-10-19 17:23:22.402 292 18207.27 5.49 52687.56 88888.00 2007-10-19 17:23:22.902 292 18207.15 5.43 52687.66 88888.00 2007-10-19 17:23:23.402 292 18207.15 5.37 52687.67 88888.00 2007-10-19 17:23:23.902 292 18207.19 5.25 52687.52 88888.00 2007-10-19 17:23:24.402 292 18207.16 5.22 52687.50 88888.00 2007-10-19 17:23:24.902 292 18206.98 5.19 52687.44 88888.00 2007-10-19 17:23:25.402 292 18206.83 5.09 52687.27 88888.00 2007-10-19 17:23:25.902 292 18206.76 5.18 52687.23 88888.00 2007-10-19 17:23:26.402 292 18206.83 5.24 52687.22 88888.00 2007-10-19 17:23:26.902 292 18206.89 5.31 52687.18 88888.00 2007-10-19 17:23:27.402 292 18206.91 5.39 52687.10 88888.00 2007-10-19 17:23:27.902 292 18207.14 5.41 52686.98 88888.00 2007-10-19 17:23:28.402 292 18207.34 5.46 52686.90 88888.00 2007-10-19 17:23:28.902 292 18207.43 5.57 52686.89 88888.00 2007-10-19 17:23:29.402 292 18207.58 5.62 52686.98 88888.00 2007-10-19 17:23:29.902 292 18207.89 5.69 52687.07 88888.00 2007-10-19 17:23:30.402 292 18208.15 5.87 52687.09 88888.00 2007-10-19 17:23:30.902 292 18208.31 6.01 52687.01 88888.00 2007-10-19 17:23:31.402 292 18208.41 6.04 52687.06 88888.00 2007-10-19 17:23:31.902 292 18208.70 6.14 52687.11 88888.00 2007-10-19 17:23:32.402 292 18209.15 6.15 52687.20 88888.00 2007-10-19 17:23:32.902 292 18209.39 6.19 52687.18 88888.00 2007-10-19 17:23:33.402 292 18209.55 6.34 52687.20 88888.00 2007-10-19 17:23:33.902 292 18209.83 6.39 52687.15 88888.00 2007-10-19 17:23:34.402 292 18209.95 6.58 52687.30 88888.00 2007-10-19 17:23:34.902 292 18210.01 6.68 52687.29 88888.00 2007-10-19 17:23:35.402 292 18210.27 6.72 52687.15 88888.00 2007-10-19 17:23:35.902 292 18210.29 6.65 52687.22 88888.00 2007-10-19 17:23:36.402 292 18210.38 6.77 52687.28 88888.00 2007-10-19 17:23:36.902 292 18210.44 6.84 52687.23 88888.00 2007-10-19 17:23:37.402 292 18210.39 6.75 52687.27 88888.00 2007-10-19 17:23:37.902 292 18210.35 6.72 52687.34 88888.00 2007-10-19 17:23:38.402 292 18210.38 6.88 52687.45 88888.00 2007-10-19 17:23:38.902 292 18210.34 6.97 52687.35 88888.00 2007-10-19 17:23:39.402 292 18210.13 6.95 52687.44 88888.00 2007-10-19 17:23:39.902 292 18210.08 6.85 52687.38 88888.00 2007-10-19 17:23:40.402 292 18210.04 6.78 52687.40 88888.00 2007-10-19 17:23:40.902 292 18209.90 6.79 52687.55 88888.00 2007-10-19 17:23:41.402 292 18209.82 6.73 52687.54 88888.00 2007-10-19 17:23:41.902 292 18209.79 6.61 52687.67 88888.00 2007-10-19 17:23:42.402 292 18209.62 6.59 52687.71 88888.00 2007-10-19 17:23:42.902 292 18209.39 6.56 52687.77 88888.00 2007-10-19 17:23:43.402 292 18209.32 6.52 52687.78 88888.00 2007-10-19 17:23:43.902 292 18209.23 6.48 52687.86 88888.00 2007-10-19 17:23:44.402 292 18209.11 6.54 52687.90 88888.00 2007-10-19 17:23:44.902 292 18209.00 6.55 52687.99 88888.00 2007-10-19 17:23:45.402 292 18208.96 6.62 52688.06 88888.00 2007-10-19 17:23:45.902 292 18208.66 6.56 52688.02 88888.00 2007-10-19 17:23:46.402 292 18208.48 6.57 52688.15 88888.00 2007-10-19 17:23:46.902 292 18208.35 6.56 52688.13 88888.00 2007-10-19 17:23:47.402 292 18208.23 6.56 52688.11 88888.00 2007-10-19 17:23:47.902 292 18208.16 6.63 52688.10 88888.00 2007-10-19 17:23:48.402 292 18208.10 6.64 52688.12 88888.00 2007-10-19 17:23:48.902 292 18208.15 6.73 52688.25 88888.00 2007-10-19 17:23:49.402 292 18208.22 6.75 52688.26 88888.00 2007-10-19 17:23:49.902 292 18208.23 6.77 52688.19 88888.00 2007-10-19 17:23:50.402 292 18208.13 6.71 52688.08 88888.00 2007-10-19 17:23:50.902 292 18208.21 6.73 52688.02 88888.00 2007-10-19 17:23:51.402 292 18208.37 6.85 52687.85 88888.00 2007-10-19 17:23:51.902 292 18208.39 6.97 52687.85 88888.00 2007-10-19 17:23:52.402 292 18208.32 7.04 52687.90 88888.00 2007-10-19 17:23:52.902 292 18208.07 7.04 52687.93 88888.00 2007-10-19 17:23:53.402 292 18208.27 7.03 52687.99 88888.00 2007-10-19 17:23:53.902 292 18208.44 7.12 52688.02 88888.00 2007-10-19 17:23:54.402 292 18208.47 7.09 52687.90 88888.00 2007-10-19 17:23:54.902 292 18209.00 7.12 52687.82 88888.00 2007-10-19 17:23:55.402 292 18209.41 7.11 52687.74 88888.00 2007-10-19 17:23:55.902 292 18209.65 7.19 52687.75 88888.00 2007-10-19 17:23:56.402 292 18209.62 7.27 52687.78 88888.00 2007-10-19 17:23:56.902 292 18209.66 7.26 52687.69 88888.00 2007-10-19 17:23:57.402 292 18209.88 7.31 52687.61 88888.00 2007-10-19 17:23:57.902 292 18210.05 7.23 52687.56 88888.00 2007-10-19 17:23:58.402 292 18210.19 7.24 52687.46 88888.00 2007-10-19 17:23:58.902 292 18210.33 7.33 52687.51 88888.00 2007-10-19 17:23:59.402 292 18210.42 7.28 52687.43 88888.00 2007-10-19 17:23:59.902 292 18210.52 7.28 52687.35 88888.00 2007-10-19 17:24:00.402 292 18210.66 7.32 52687.28 88888.00 2007-10-19 17:24:00.902 292 18210.87 7.34 52687.32 88888.00 2007-10-19 17:24:01.402 292 18210.97 7.42 52687.32 88888.00 2007-10-19 17:24:01.902 292 18210.97 7.43 52687.32 88888.00 2007-10-19 17:24:02.402 292 18211.35 7.46 52687.32 88888.00 2007-10-19 17:24:02.902 292 18211.59 7.52 52687.27 88888.00 2007-10-19 17:24:03.402 292 18211.65 7.62 52687.36 88888.00 2007-10-19 17:24:03.902 292 18211.72 7.61 52687.45 88888.00 2007-10-19 17:24:04.402 292 18211.85 7.58 52687.51 88888.00 2007-10-19 17:24:04.902 292 18211.79 7.63 52687.41 88888.00 2007-10-19 17:24:05.402 292 18211.94 7.71 52687.44 88888.00 2007-10-19 17:24:05.902 292 18211.91 7.73 52687.57 88888.00 2007-10-19 17:24:06.402 292 18211.87 7.71 52687.64 88888.00 2007-10-19 17:24:06.902 292 18212.06 7.67 52687.74 88888.00 2007-10-19 17:24:07.402 292 18211.83 7.66 52687.81 88888.00 2007-10-19 17:24:07.902 292 18211.41 7.63 52687.88 88888.00 2007-10-19 17:24:08.402 292 18211.32 7.55 52688.01 88888.00 2007-10-19 17:24:08.902 292 18211.56 7.54 52688.10 88888.00 2007-10-19 17:24:09.402 292 18211.69 7.58 52688.21 88888.00 2007-10-19 17:24:09.902 292 18211.49 7.58 52688.33 88888.00 2007-10-19 17:24:10.402 292 18211.31 7.56 52688.34 88888.00 2007-10-19 17:24:10.902 292 18211.13 7.52 52688.40 88888.00 2007-10-19 17:24:11.402 292 18211.08 7.52 52688.54 88888.00 2007-10-19 17:24:11.902 292 18211.04 7.52 52688.47 88888.00 2007-10-19 17:24:12.402 292 18210.98 7.45 52688.49 88888.00 2007-10-19 17:24:12.902 292 18210.82 7.39 52688.56 88888.00 2007-10-19 17:24:13.402 292 18210.74 7.44 52688.55 88888.00 2007-10-19 17:24:13.902 292 18210.76 7.42 52688.57 88888.00 2007-10-19 17:24:14.402 292 18210.94 7.40 52688.60 88888.00 2007-10-19 17:24:14.902 292 18211.00 7.41 52688.50 88888.00 2007-10-19 17:24:15.402 292 18211.06 7.43 52688.52 88888.00 2007-10-19 17:24:15.902 292 18210.94 7.47 52688.57 88888.00 2007-10-19 17:24:16.402 292 18210.70 7.52 52688.47 88888.00 2007-10-19 17:24:16.902 292 18210.84 7.54 52688.46 88888.00 2007-10-19 17:24:17.402 292 18211.21 7.49 52688.45 88888.00 2007-10-19 17:24:17.902 292 18211.50 7.54 52688.42 88888.00 2007-10-19 17:24:18.402 292 18211.34 7.45 52688.29 88888.00 2007-10-19 17:24:18.902 292 18211.32 7.48 52688.21 88888.00 2007-10-19 17:24:19.402 292 18211.75 7.60 52688.20 88888.00 2007-10-19 17:24:19.902 292 18212.11 7.81 52688.24 88888.00 2007-10-19 17:24:20.402 292 18212.41 7.87 52688.26 88888.00 2007-10-19 17:24:20.902 292 18212.86 7.72 52688.20 88888.00 2007-10-19 17:24:21.402 292 18212.94 7.73 52688.08 88888.00 2007-10-19 17:24:21.902 292 18213.00 7.78 52688.09 88888.00 2007-10-19 17:24:22.402 292 18213.25 7.80 52688.06 88888.00 2007-10-19 17:24:22.902 292 18213.33 7.92 52688.03 88888.00 2007-10-19 17:24:23.402 292 18213.41 8.06 52688.04 88888.00 2007-10-19 17:24:23.902 292 18213.44 8.00 52688.10 88888.00 2007-10-19 17:24:24.402 292 18213.46 7.96 52688.08 88888.00 2007-10-19 17:24:24.902 292 18213.64 7.91 52688.14 88888.00 2007-10-19 17:24:25.402 292 18213.67 8.01 52688.16 88888.00 2007-10-19 17:24:25.902 292 18213.64 8.03 52688.23 88888.00 2007-10-19 17:24:26.402 292 18213.63 8.04 52688.37 88888.00 2007-10-19 17:24:26.902 292 18213.64 8.10 52688.25 88888.00 2007-10-19 17:24:27.402 292 18213.57 8.14 52688.28 88888.00 2007-10-19 17:24:27.902 292 18213.47 8.05 52688.56 88888.00 2007-10-19 17:24:28.402 292 18213.44 7.99 52688.57 88888.00 2007-10-19 17:24:28.902 292 18213.30 7.96 52688.44 88888.00 2007-10-19 17:24:29.402 292 18213.17 8.05 52688.46 88888.00 2007-10-19 17:24:29.902 292 18212.98 8.05 52688.51 88888.00 2007-10-19 17:24:30.402 292 18212.82 8.03 52688.40 88888.00 2007-10-19 17:24:30.902 292 18212.77 8.10 52688.49 88888.00 2007-10-19 17:24:31.402 292 18212.70 8.22 52688.70 88888.00 2007-10-19 17:24:31.902 292 18212.70 8.20 52688.66 88888.00 2007-10-19 17:24:32.402 292 18212.55 8.11 52688.55 88888.00 2007-10-19 17:24:32.902 292 18212.49 8.07 52688.58 88888.00 2007-10-19 17:24:33.402 292 18212.41 8.07 52688.75 88888.00 2007-10-19 17:24:33.902 292 18212.29 8.10 52688.75 88888.00 2007-10-19 17:24:34.402 292 18212.36 8.19 52688.81 88888.00 2007-10-19 17:24:34.902 292 18212.50 8.22 52688.81 88888.00 2007-10-19 17:24:35.402 292 18212.59 8.20 52688.83 88888.00 2007-10-19 17:24:35.902 292 18212.62 8.25 52688.83 88888.00 2007-10-19 17:24:36.402 292 18212.52 8.29 52688.90 88888.00 2007-10-19 17:24:36.902 292 18212.59 8.32 52688.89 88888.00 2007-10-19 17:24:37.402 292 18212.80 8.29 52688.85 88888.00 2007-10-19 17:24:37.902 292 18212.81 8.27 52688.85 88888.00 2007-10-19 17:24:38.402 292 18212.54 8.27 52688.85 88888.00 2007-10-19 17:24:38.902 292 18212.55 8.27 52688.92 88888.00 2007-10-19 17:24:39.402 292 18212.44 8.30 52688.96 88888.00 2007-10-19 17:24:39.902 292 18212.60 8.24 52689.10 88888.00 2007-10-19 17:24:40.402 292 18212.47 8.16 52689.17 88888.00 2007-10-19 17:24:40.902 292 18212.23 8.27 52689.14 88888.00 2007-10-19 17:24:41.402 292 18212.16 8.28 52689.09 88888.00 2007-10-19 17:24:41.902 292 18212.35 8.22 52689.14 88888.00 2007-10-19 17:24:42.402 292 18212.33 8.19 52689.15 88888.00 2007-10-19 17:24:42.902 292 18212.13 8.12 52689.16 88888.00 2007-10-19 17:24:43.402 292 18212.01 8.08 52689.18 88888.00 2007-10-19 17:24:43.902 292 18212.26 8.06 52689.21 88888.00 2007-10-19 17:24:44.402 292 18212.41 8.06 52689.18 88888.00 2007-10-19 17:24:44.902 292 18212.21 8.05 52689.25 88888.00 2007-10-19 17:24:45.402 292 18211.79 8.04 52689.22 88888.00 2007-10-19 17:24:45.902 292 18211.70 8.06 52689.22 88888.00 2007-10-19 17:24:46.402 292 18211.76 8.01 52689.29 88888.00 2007-10-19 17:24:46.902 292 18211.75 8.02 52689.32 88888.00 2007-10-19 17:24:47.402 292 18211.68 8.07 52689.25 88888.00 2007-10-19 17:24:47.902 292 18211.57 8.14 52689.22 88888.00 2007-10-19 17:24:48.402 292 18212.12 8.20 52689.21 88888.00 2007-10-19 17:24:48.902 292 18212.39 8.24 52689.21 88888.00 2007-10-19 17:24:49.402 292 18212.08 8.24 52689.08 88888.00 2007-10-19 17:24:49.902 292 18212.47 8.33 52688.90 88888.00 2007-10-19 17:24:50.402 292 18212.70 8.35 52688.81 88888.00 2007-10-19 17:24:50.902 292 18212.75 8.37 52688.86 88888.00 2007-10-19 17:24:51.402 292 18212.79 8.41 52688.92 88888.00 2007-10-19 17:24:51.902 292 18212.44 8.49 52688.98 88888.00 2007-10-19 17:24:52.402 292 18212.21 8.60 52688.96 88888.00 2007-10-19 17:24:52.902 292 18212.45 8.56 52689.04 88888.00 2007-10-19 17:24:53.402 292 18212.87 8.45 52689.07 88888.00 2007-10-19 17:24:53.902 292 18212.86 8.49 52689.15 88888.00 2007-10-19 17:24:54.402 292 18212.18 8.55 52689.31 88888.00 2007-10-19 17:24:54.902 292 18212.29 8.49 52689.35 88888.00 2007-10-19 17:24:55.402 292 18212.62 8.46 52689.29 88888.00 2007-10-19 17:24:55.902 292 18212.97 8.48 52689.27 88888.00 2007-10-19 17:24:56.402 292 18212.81 8.48 52689.29 88888.00 2007-10-19 17:24:56.902 292 18212.61 8.43 52689.28 88888.00 2007-10-19 17:24:57.399 292 18212.66 8.41 52689.33 88888.00 2007-10-19 17:24:57.909 292 18212.79 8.29 52689.32 88888.00 2007-10-19 17:24:58.409 292 18212.57 8.15 52689.40 88888.00 2007-10-19 17:24:58.909 292 18212.03 8.16 52689.42 88888.00 2007-10-19 17:24:59.409 292 18211.91 8.04 52689.47 88888.00 2007-10-19 17:24:59.909 292 18211.68 7.92 52689.48 88888.00 2007-10-19 17:25:00.409 292 18211.90 7.86 52689.54 88888.00 2007-10-19 17:25:00.909 292 18212.04 7.72 52689.55 88888.00 2007-10-19 17:25:01.409 292 18212.00 7.63 52689.49 88888.00 2007-10-19 17:25:01.909 292 18211.70 7.58 52689.50 88888.00 2007-10-19 17:25:02.409 292 18211.52 7.53 52689.53 88888.00 2007-10-19 17:25:02.909 292 18211.67 7.45 52689.51 88888.00 2007-10-19 17:25:03.409 292 18211.46 7.43 52689.52 88888.00 2007-10-19 17:25:03.909 292 18211.13 7.37 52689.41 88888.00 2007-10-19 17:25:04.409 292 18211.28 7.34 52689.33 88888.00 2007-10-19 17:25:04.909 292 18211.08 7.25 52689.36 88888.00 2007-10-19 17:25:05.409 292 18210.97 7.16 52689.30 88888.00 2007-10-19 17:25:05.909 292 18211.20 7.13 52689.29 88888.00 2007-10-19 17:25:06.409 292 18211.43 7.00 52689.37 88888.00 2007-10-19 17:25:06.909 292 18211.49 6.94 52689.63 88888.00 2007-10-19 17:25:07.409 292 18211.67 6.96 52689.68 88888.00 2007-10-19 17:25:07.909 292 18211.71 6.89 52689.51 88888.00 2007-10-19 17:25:08.409 292 18211.68 6.82 52689.33 88888.00 2007-10-19 17:25:08.909 292 18211.63 6.84 52689.19 88888.00 2007-10-19 17:25:09.409 292 18211.59 6.87 52689.17 88888.00 2007-10-19 17:25:09.909 292 18211.78 6.76 52689.26 88888.00 2007-10-19 17:25:10.409 292 18211.95 6.75 52689.14 88888.00 2007-10-19 17:25:10.909 292 18212.08 6.86 52689.05 88888.00 2007-10-19 17:25:11.409 292 18211.87 6.99 52688.96 88888.00 2007-10-19 17:25:11.909 292 18211.92 6.99 52688.92 88888.00 2007-10-19 17:25:12.409 292 18212.14 7.01 52688.85 88888.00 2007-10-19 17:25:12.909 292 18212.12 7.06 52688.81 88888.00 2007-10-19 17:25:13.409 292 18212.16 7.10 52688.78 88888.00 2007-10-19 17:25:13.909 292 18212.23 7.16 52688.79 88888.00 2007-10-19 17:25:14.409 292 18212.29 7.28 52688.83 88888.00 2007-10-19 17:25:14.909 292 18212.38 7.31 52688.80 88888.00 2007-10-19 17:25:15.409 292 18212.38 7.29 52688.83 88888.00 2007-10-19 17:25:15.909 292 18212.43 7.37 52688.81 88888.00 2007-10-19 17:25:16.409 292 18212.47 7.55 52688.81 88888.00 2007-10-19 17:25:16.909 292 18212.51 7.65 52688.68 88888.00 2007-10-19 17:25:17.409 292 18212.61 7.73 52688.58 88888.00 2007-10-19 17:25:17.909 292 18212.70 7.87 52688.60 88888.00 2007-10-19 17:25:18.409 292 18212.72 7.89 52688.54 88888.00 2007-10-19 17:25:18.909 292 18212.82 7.97 52688.48 88888.00 2007-10-19 17:25:19.409 292 18213.02 8.07 52688.52 88888.00 2007-10-19 17:25:19.909 292 18213.09 8.00 52688.63 88888.00 2007-10-19 17:25:20.409 292 18213.20 7.94 52688.52 88888.00 2007-10-19 17:25:20.909 292 18213.25 8.01 52688.46 88888.00 2007-10-19 17:25:21.409 292 18213.39 8.15 52688.48 88888.00 2007-10-19 17:25:21.909 292 18213.49 8.21 52688.55 88888.00 2007-10-19 17:25:22.409 292 18213.60 8.20 52688.59 88888.00 2007-10-19 17:25:22.909 292 18213.58 8.14 52688.60 88888.00 2007-10-19 17:25:23.409 292 18213.60 8.15 52688.69 88888.00 2007-10-19 17:25:23.909 292 18213.49 8.21 52688.78 88888.00 2007-10-19 17:25:24.409 292 18213.44 8.20 52688.83 88888.00 2007-10-19 17:25:24.909 292 18213.45 8.22 52688.86 88888.00 2007-10-19 17:25:25.409 292 18213.23 8.21 52688.89 88888.00 2007-10-19 17:25:25.909 292 18213.15 8.20 52688.90 88888.00 2007-10-19 17:25:26.409 292 18213.27 8.10 52688.94 88888.00 2007-10-19 17:25:26.909 292 18213.27 8.05 52689.09 88888.00 2007-10-19 17:25:27.409 292 18213.21 8.09 52689.08 88888.00 2007-10-19 17:25:27.909 292 18213.01 8.03 52689.13 88888.00 2007-10-19 17:25:28.409 292 18213.01 7.99 52689.20 88888.00 2007-10-19 17:25:28.909 292 18213.06 7.94 52689.26 88888.00 2007-10-19 17:25:29.409 292 18213.11 7.96 52689.33 88888.00 2007-10-19 17:25:29.909 292 18213.01 7.98 52689.35 88888.00 2007-10-19 17:25:30.409 292 18212.70 7.93 52689.33 88888.00 2007-10-19 17:25:30.909 292 18212.49 7.87 52689.33 88888.00 2007-10-19 17:25:31.409 292 18212.56 7.87 52689.31 88888.00 2007-10-19 17:25:31.909 292 18212.70 7.86 52689.28 88888.00 2007-10-19 17:25:32.409 292 18212.75 7.85 52689.22 88888.00 2007-10-19 17:25:32.909 292 18212.76 7.85 52689.13 88888.00 2007-10-19 17:25:33.409 292 18212.70 7.85 52689.14 88888.00 2007-10-19 17:25:33.909 292 18212.65 7.82 52689.09 88888.00 2007-10-19 17:25:34.409 292 18212.59 7.73 52688.92 88888.00 2007-10-19 17:25:34.909 292 18212.46 7.76 52688.94 88888.00 2007-10-19 17:25:35.409 292 18212.45 7.85 52688.93 88888.00 2007-10-19 17:25:35.909 292 18212.49 7.85 52689.02 88888.00 2007-10-19 17:25:36.409 292 18212.54 7.86 52688.98 88888.00 2007-10-19 17:25:36.909 292 18212.63 7.77 52688.95 88888.00 2007-10-19 17:25:37.409 292 18212.73 7.87 52688.90 88888.00 2007-10-19 17:25:37.909 292 18212.69 7.93 52688.87 88888.00 2007-10-19 17:25:38.409 292 18212.65 7.87 52688.78 88888.00 2007-10-19 17:25:38.909 292 18212.83 7.79 52688.71 88888.00 2007-10-19 17:25:39.409 292 18212.79 7.79 52688.57 88888.00 2007-10-19 17:25:39.909 292 18212.73 7.82 52688.52 88888.00 2007-10-19 17:25:40.409 292 18212.73 7.85 52688.50 88888.00 2007-10-19 17:25:40.909 292 18212.82 7.78 52688.43 88888.00 2007-10-19 17:25:41.409 292 18212.98 7.77 52688.38 88888.00 2007-10-19 17:25:41.909 292 18213.16 7.76 52688.35 88888.00 2007-10-19 17:25:42.409 292 18213.41 7.79 52688.23 88888.00 2007-10-19 17:25:42.909 292 18213.44 7.92 52688.31 88888.00 2007-10-19 17:25:43.409 292 18213.47 8.08 52688.32 88888.00 2007-10-19 17:25:43.909 292 18213.34 8.10 52688.31 88888.00 2007-10-19 17:25:44.409 292 18213.33 8.06 52688.22 88888.00 2007-10-19 17:25:44.909 292 18213.21 8.19 52688.17 88888.00 2007-10-19 17:25:45.409 292 18213.15 8.30 52688.15 88888.00 2007-10-19 17:25:45.909 292 18213.08 8.37 52688.19 88888.00 2007-10-19 17:25:46.409 292 18213.08 8.43 52688.23 88888.00 2007-10-19 17:25:46.909 292 18213.28 8.54 52688.15 88888.00 2007-10-19 17:25:47.409 292 18213.34 8.63 52688.16 88888.00 2007-10-19 17:25:47.909 292 18213.27 8.69 52688.05 88888.00 2007-10-19 17:25:48.409 292 18213.20 8.79 52687.88 88888.00 2007-10-19 17:25:48.909 292 18213.31 8.87 52687.99 88888.00 2007-10-19 17:25:49.409 292 18213.48 9.05 52688.02 88888.00 2007-10-19 17:25:49.909 292 18213.70 9.20 52687.99 88888.00 2007-10-19 17:25:50.409 292 18213.66 9.24 52688.02 88888.00 2007-10-19 17:25:50.909 292 18213.65 9.31 52688.14 88888.00 2007-10-19 17:25:51.409 292 18213.64 9.34 52688.25 88888.00 2007-10-19 17:25:51.909 292 18213.51 9.47 52688.31 88888.00 2007-10-19 17:25:52.409 292 18213.52 9.66 52688.24 88888.00 2007-10-19 17:25:52.909 292 18213.63 9.80 52688.34 88888.00 2007-10-19 17:25:53.409 292 18213.55 9.82 52688.40 88888.00 2007-10-19 17:25:53.909 292 18213.56 9.81 52688.36 88888.00 2007-10-19 17:25:54.409 292 18213.59 9.86 52688.31 88888.00 2007-10-19 17:25:54.909 292 18213.58 9.94 52688.38 88888.00 2007-10-19 17:25:55.409 292 18213.47 10.06 52688.43 88888.00 2007-10-19 17:25:55.909 292 18213.36 10.12 52688.39 88888.00 2007-10-19 17:25:56.409 292 18213.31 10.08 52688.49 88888.00 2007-10-19 17:25:56.909 292 18213.15 10.01 52688.59 88888.00 2007-10-19 17:25:57.409 292 18213.05 9.93 52688.69 88888.00 2007-10-19 17:25:57.909 292 18212.91 9.81 52688.75 88888.00 2007-10-19 17:25:58.409 292 18212.94 9.80 52688.74 88888.00 2007-10-19 17:25:58.909 292 18212.89 9.67 52688.80 88888.00 2007-10-19 17:25:59.409 292 18212.81 9.64 52688.79 88888.00 2007-10-19 17:25:59.909 292 18212.69 9.56 52688.77 88888.00 2007-10-19 17:26:00.409 292 18212.52 9.45 52688.75 88888.00 2007-10-19 17:26:00.909 292 18212.38 9.39 52688.64 88888.00 2007-10-19 17:26:01.409 292 18212.52 9.43 52688.68 88888.00 2007-10-19 17:26:01.909 292 18212.62 9.41 52688.63 88888.00 2007-10-19 17:26:02.409 292 18212.47 9.36 52688.66 88888.00 2007-10-19 17:26:02.909 292 18212.41 9.37 52688.54 88888.00 2007-10-19 17:26:03.409 292 18212.30 9.31 52688.42 88888.00 2007-10-19 17:26:03.909 292 18212.24 9.25 52688.48 88888.00 2007-10-19 17:26:04.409 292 18212.08 9.23 52688.44 88888.00 2007-10-19 17:26:04.909 292 18211.94 9.22 52688.39 88888.00 2007-10-19 17:26:05.409 292 18212.15 9.16 52688.31 88888.00 2007-10-19 17:26:05.909 292 18212.29 9.06 52688.32 88888.00 2007-10-19 17:26:06.409 292 18212.26 9.00 52688.21 88888.00 2007-10-19 17:26:06.909 292 18212.48 9.03 52688.15 88888.00 2007-10-19 17:26:07.409 292 18212.61 9.12 52688.15 88888.00 2007-10-19 17:26:07.909 292 18212.91 9.13 52688.13 88888.00 2007-10-19 17:26:08.409 292 18213.00 9.21 52688.04 88888.00 2007-10-19 17:26:08.909 292 18213.06 9.21 52687.89 88888.00 2007-10-19 17:26:09.409 292 18213.31 9.13 52687.81 88888.00 2007-10-19 17:26:09.909 292 18213.44 9.15 52687.79 88888.00 2007-10-19 17:26:10.409 292 18213.45 9.26 52687.85 88888.00 2007-10-19 17:26:10.909 292 18213.43 9.32 52687.84 88888.00 2007-10-19 17:26:11.409 292 18213.53 9.36 52687.78 88888.00 2007-10-19 17:26:11.909 292 18213.75 9.38 52687.73 88888.00 2007-10-19 17:26:12.409 292 18213.84 9.44 52687.66 88888.00 2007-10-19 17:26:12.909 292 18213.86 9.55 52687.69 88888.00 2007-10-19 17:26:13.409 292 18213.88 9.49 52687.58 88888.00 2007-10-19 17:26:13.909 292 18213.89 9.62 52687.61 88888.00 2007-10-19 17:26:14.409 292 18214.06 9.79 52687.65 88888.00 2007-10-19 17:26:14.909 292 18214.12 9.90 52687.54 88888.00 2007-10-19 17:26:15.409 292 18214.21 10.05 52687.61 88888.00 2007-10-19 17:26:15.909 292 18214.14 10.16 52687.65 88888.00 2007-10-19 17:26:16.409 292 18214.17 10.20 52687.68 88888.00 2007-10-19 17:26:16.909 292 18214.30 10.26 52687.64 88888.00 2007-10-19 17:26:17.409 292 18213.65 10.40 52687.73 88888.00 2007-10-19 17:26:17.909 292 18213.46 10.58 52687.77 88888.00 2007-10-19 17:26:18.409 292 18213.62 10.65 52687.68 88888.00 2007-10-19 17:26:18.909 292 18213.27 10.78 52687.67 88888.00 2007-10-19 17:26:19.409 292 18213.45 10.84 52687.80 88888.00 2007-10-19 17:26:19.909 292 18213.37 10.89 52687.89 88888.00 2007-10-19 17:26:20.409 292 18213.53 10.96 52688.02 88888.00 2007-10-19 17:26:20.909 292 18213.25 11.05 52688.04 88888.00 2007-10-19 17:26:21.409 292 18212.63 11.22 52688.03 88888.00 2007-10-19 17:26:21.909 292 18213.00 11.28 52688.15 88888.00 2007-10-19 17:26:22.409 292 18212.95 11.38 52688.15 88888.00 2007-10-19 17:26:22.909 292 18212.76 11.46 52688.15 88888.00 2007-10-19 17:26:23.409 292 18212.94 11.47 52688.29 88888.00 2007-10-19 17:26:23.909 292 18213.14 11.44 52688.27 88888.00 2007-10-19 17:26:24.409 292 18212.69 11.57 52688.19 88888.00 2007-10-19 17:26:24.909 292 18212.47 11.65 52688.29 88888.00 2007-10-19 17:26:25.409 292 18212.38 11.72 52688.32 88888.00 2007-10-19 17:26:25.909 292 18212.39 11.80 52688.36 88888.00 2007-10-19 17:26:26.409 292 18212.44 11.84 52688.31 88888.00 2007-10-19 17:26:26.909 292 18212.28 11.87 52688.31 88888.00 2007-10-19 17:26:27.409 292 18212.06 11.81 52688.44 88888.00 2007-10-19 17:26:27.909 292 18212.08 11.76 52688.49 88888.00 2007-10-19 17:26:28.409 292 18212.15 11.69 52688.47 88888.00 2007-10-19 17:26:28.909 292 18212.17 11.69 52688.44 88888.00 2007-10-19 17:26:29.409 292 18212.38 11.75 52688.49 88888.00 2007-10-19 17:26:29.909 292 18212.38 11.82 52688.49 88888.00 2007-10-19 17:26:30.409 292 18212.37 11.77 52688.43 88888.00 2007-10-19 17:26:30.909 292 18212.36 11.72 52688.48 88888.00 2007-10-19 17:26:31.409 292 18212.28 11.71 52688.64 88888.00 2007-10-19 17:26:31.909 292 18212.37 11.74 52688.68 88888.00 2007-10-19 17:26:32.409 292 18212.33 11.80 52688.58 88888.00 2007-10-19 17:26:32.909 292 18212.19 11.75 52688.57 88888.00 2007-10-19 17:26:33.409 292 18212.13 11.74 52688.51 88888.00 2007-10-19 17:26:33.909 292 18212.29 11.66 52688.58 88888.00 2007-10-19 17:26:34.409 292 18212.08 11.67 52688.67 88888.00 2007-10-19 17:26:34.909 292 18212.03 11.63 52688.59 88888.00 2007-10-19 17:26:35.409 292 18211.97 11.60 52688.63 88888.00 2007-10-19 17:26:35.909 292 18211.94 11.56 52688.67 88888.00 2007-10-19 17:26:36.409 292 18211.94 11.49 52688.60 88888.00 2007-10-19 17:26:36.909 292 18211.87 11.54 52688.49 88888.00 2007-10-19 17:26:37.409 292 18211.94 11.59 52688.39 88888.00 2007-10-19 17:26:37.909 292 18212.03 11.64 52688.43 88888.00 2007-10-19 17:26:38.409 292 18212.12 11.61 52688.52 88888.00 2007-10-19 17:26:38.909 292 18212.12 11.51 52688.56 88888.00 2007-10-19 17:26:39.409 292 18212.13 11.54 52688.45 88888.00 2007-10-19 17:26:39.909 292 18212.23 11.61 52688.35 88888.00 2007-10-19 17:26:40.409 292 18212.14 11.59 52688.35 88888.00 2007-10-19 17:26:40.909 292 18212.16 11.54 52688.33 88888.00 2007-10-19 17:26:41.409 292 18212.38 11.59 52688.24 88888.00 2007-10-19 17:26:41.909 292 18212.82 11.64 52688.15 88888.00 2007-10-19 17:26:42.409 292 18212.88 11.62 52688.17 88888.00 2007-10-19 17:26:42.909 292 18212.91 11.62 52688.09 88888.00 2007-10-19 17:26:43.409 292 18213.12 11.59 52688.03 88888.00 2007-10-19 17:26:43.909 292 18212.98 11.54 52688.12 88888.00 2007-10-19 17:26:44.409 292 18213.01 11.54 52688.16 88888.00 2007-10-19 17:26:44.909 292 18212.99 11.52 52688.05 88888.00 2007-10-19 17:26:45.409 292 18212.89 11.53 52688.11 88888.00 2007-10-19 17:26:45.909 292 18212.90 11.60 52687.99 88888.00 2007-10-19 17:26:46.409 292 18212.93 11.61 52687.91 88888.00 2007-10-19 17:26:46.909 292 18212.99 11.53 52687.79 88888.00 2007-10-19 17:26:47.409 292 18213.33 11.47 52687.90 88888.00 2007-10-19 17:26:47.909 292 18213.85 11.41 52687.93 88888.00 2007-10-19 17:26:48.409 292 18213.89 11.42 52687.93 88888.00 2007-10-19 17:26:48.909 292 18213.95 11.34 52687.93 88888.00 2007-10-19 17:26:49.409 292 18214.02 11.33 52688.00 88888.00 2007-10-19 17:26:49.909 292 18214.13 11.41 52687.94 88888.00 2007-10-19 17:26:50.409 292 18214.15 11.42 52687.93 88888.00 2007-10-19 17:26:50.909 292 18214.25 11.43 52687.85 88888.00 2007-10-19 17:26:51.409 292 18214.33 11.32 52687.94 88888.00 2007-10-19 17:26:51.909 292 18214.40 11.21 52687.81 88888.00 2007-10-19 17:26:52.409 292 18214.32 11.23 52687.74 88888.00 2007-10-19 17:26:52.909 292 18214.39 11.10 52687.80 88888.00 2007-10-19 17:26:53.409 292 18214.50 11.10 52687.81 88888.00 2007-10-19 17:26:53.909 292 18214.54 11.10 52687.73 88888.00 2007-10-19 17:26:54.409 292 18214.74 11.03 52687.64 88888.00 2007-10-19 17:26:54.909 292 18214.87 11.00 52687.64 88888.00 2007-10-19 17:26:55.409 292 18214.76 10.95 52687.56 88888.00 2007-10-19 17:26:55.909 292 18214.85 11.02 52687.54 88888.00 2007-10-19 17:26:56.409 292 18214.88 10.99 52687.52 88888.00 2007-10-19 17:26:56.909 292 18215.11 10.79 52687.41 88888.00 2007-10-19 17:26:57.409 292 18215.22 10.76 52687.39 88888.00 2007-10-19 17:26:57.909 292 18215.40 10.84 52687.39 88888.00 2007-10-19 17:26:58.409 292 18215.40 10.80 52687.29 88888.00 2007-10-19 17:26:58.909 292 18215.54 10.78 52687.17 88888.00 2007-10-19 17:26:59.409 292 18215.74 10.70 52687.18 88888.00 2007-10-19 17:26:59.909 292 18215.76 10.60 52687.17 88888.00 2007-10-19 17:27:00.409 292 18215.73 10.51 52687.00 88888.00 2007-10-19 17:27:00.909 292 18215.72 10.51 52686.95 88888.00 2007-10-19 17:27:01.409 292 18215.98 10.49 52686.84 88888.00 2007-10-19 17:27:01.909 292 18216.23 10.44 52686.78 88888.00 2007-10-19 17:27:02.409 292 18216.49 10.31 52686.69 88888.00 2007-10-19 17:27:02.909 292 18216.62 10.26 52686.74 88888.00 2007-10-19 17:27:03.409 292 18216.69 10.32 52686.77 88888.00 2007-10-19 17:27:03.909 292 18216.72 10.41 52686.77 88888.00 2007-10-19 17:27:04.409 292 18216.62 10.43 52686.65 88888.00 2007-10-19 17:27:04.909 292 18216.56 10.51 52686.65 88888.00 2007-10-19 17:27:05.409 292 18216.74 10.46 52686.58 88888.00 2007-10-19 17:27:05.909 292 18217.01 10.36 52686.64 88888.00 2007-10-19 17:27:06.409 292 18216.95 10.35 52686.65 88888.00 2007-10-19 17:27:06.909 292 18216.94 10.41 52686.63 88888.00 2007-10-19 17:27:07.409 292 18217.12 10.44 52686.71 88888.00 2007-10-19 17:27:07.909 292 18217.13 10.43 52686.65 88888.00 2007-10-19 17:27:08.409 292 18217.18 10.42 52686.60 88888.00 2007-10-19 17:27:08.909 292 18217.23 10.43 52686.51 88888.00 2007-10-19 17:27:09.409 292 18217.06 10.41 52686.50 88888.00 2007-10-19 17:27:09.909 292 18217.04 10.35 52686.51 88888.00 2007-10-19 17:27:10.409 292 18216.96 10.29 52686.49 88888.00 2007-10-19 17:27:10.909 292 18216.82 10.19 52686.46 88888.00 2007-10-19 17:27:11.409 292 18216.81 10.16 52686.58 88888.00 2007-10-19 17:27:11.909 292 18216.78 10.11 52686.62 88888.00 2007-10-19 17:27:12.409 292 18216.84 10.00 52686.49 88888.00 2007-10-19 17:27:12.909 292 18216.88 9.96 52686.59 88888.00 2007-10-19 17:27:13.409 292 18216.71 9.91 52686.70 88888.00 2007-10-19 17:27:13.909 292 18216.74 9.84 52686.69 88888.00 2007-10-19 17:27:14.409 292 18216.78 9.88 52686.72 88888.00 2007-10-19 17:27:14.909 292 18216.77 9.88 52686.82 88888.00 2007-10-19 17:27:15.409 292 18216.80 9.76 52686.83 88888.00 2007-10-19 17:27:15.909 292 18216.88 9.73 52686.93 88888.00 2007-10-19 17:27:16.409 292 18216.70 9.72 52686.97 88888.00 2007-10-19 17:27:16.909 292 18216.66 9.68 52687.00 88888.00 2007-10-19 17:27:17.409 292 18216.80 9.61 52687.08 88888.00 2007-10-19 17:27:17.909 292 18216.77 9.44 52687.17 88888.00 2007-10-19 17:27:18.409 292 18216.82 9.31 52687.11 88888.00 2007-10-19 17:27:18.909 292 18217.00 9.26 52687.07 88888.00 2007-10-19 17:27:19.409 292 18217.01 9.19 52686.95 88888.00 2007-10-19 17:27:19.909 292 18216.82 9.01 52686.98 88888.00 2007-10-19 17:27:20.409 292 18216.66 8.90 52687.03 88888.00 2007-10-19 17:27:20.909 292 18216.99 8.80 52687.03 88888.00 2007-10-19 17:27:21.409 292 18217.18 8.74 52687.11 88888.00 2007-10-19 17:27:21.909 292 18217.18 8.68 52687.20 88888.00 2007-10-19 17:27:22.409 292 18217.01 8.48 52687.20 88888.00 2007-10-19 17:27:22.909 292 18216.92 8.34 52687.21 88888.00 2007-10-19 17:27:23.409 292 18216.89 8.32 52687.31 88888.00 2007-10-19 17:27:23.909 292 18217.11 8.22 52687.45 88888.00 2007-10-19 17:27:24.409 292 18217.02 8.04 52687.33 88888.00 2007-10-19 17:27:24.909 292 18216.91 7.76 52687.31 88888.00 2007-10-19 17:27:25.409 292 18216.95 7.59 52687.35 88888.00 2007-10-19 17:27:25.909 292 18216.84 7.64 52687.43 88888.00 2007-10-19 17:27:26.409 292 18216.73 7.57 52687.44 88888.00 2007-10-19 17:27:26.909 292 18216.73 7.41 52687.43 88888.00 2007-10-19 17:27:27.409 292 18216.75 7.32 52687.46 88888.00 2007-10-19 17:27:27.909 292 18216.62 7.22 52687.40 88888.00 2007-10-19 17:27:28.409 292 18216.67 7.09 52687.40 88888.00 2007-10-19 17:27:28.909 292 18216.84 6.90 52687.38 88888.00 2007-10-19 17:27:29.409 292 18217.14 6.81 52687.35 88888.00 2007-10-19 17:27:29.909 292 18216.97 6.80 52687.40 88888.00 2007-10-19 17:27:30.409 292 18216.89 6.70 52687.39 88888.00 2007-10-19 17:27:30.909 292 18216.74 6.60 52687.32 88888.00 2007-10-19 17:27:31.409 292 18216.66 6.55 52687.39 88888.00 2007-10-19 17:27:31.909 292 18216.53 6.45 52687.46 88888.00 2007-10-19 17:27:32.409 292 18216.55 6.51 52687.28 88888.00 2007-10-19 17:27:32.909 292 18216.71 6.51 52687.28 88888.00 2007-10-19 17:27:33.409 292 18216.74 6.45 52687.20 88888.00 2007-10-19 17:27:33.909 292 18216.88 6.37 52687.10 88888.00 2007-10-19 17:27:34.409 292 18217.02 6.31 52686.98 88888.00 2007-10-19 17:27:34.909 292 18217.01 6.25 52686.95 88888.00 2007-10-19 17:27:35.409 292 18216.88 6.20 52686.99 88888.00 2007-10-19 17:27:35.909 292 18216.75 6.20 52687.11 88888.00 2007-10-19 17:27:36.409 292 18216.74 6.19 52687.28 88888.00 2007-10-19 17:27:36.909 292 18216.78 6.14 52687.33 88888.00 2007-10-19 17:27:37.409 292 18216.71 6.02 52687.26 88888.00 2007-10-19 17:27:37.909 292 18216.77 6.01 52687.31 88888.00 2007-10-19 17:27:38.409 292 18216.79 5.99 52687.34 88888.00 2007-10-19 17:27:38.909 292 18216.67 5.99 52687.30 88888.00 2007-10-19 17:27:39.409 292 18216.43 5.98 52687.26 88888.00 2007-10-19 17:27:39.909 292 18216.39 5.94 52687.26 88888.00 2007-10-19 17:27:40.409 292 18216.34 5.90 52687.33 88888.00 2007-10-19 17:27:40.909 292 18216.25 5.78 52687.41 88888.00 2007-10-19 17:27:41.409 292 18216.08 5.73 52687.40 88888.00 2007-10-19 17:27:41.909 292 18215.92 5.67 52687.53 88888.00 2007-10-19 17:27:42.409 292 18215.74 5.64 52687.57 88888.00 2007-10-19 17:27:42.909 292 18215.63 5.69 52687.63 88888.00 2007-10-19 17:27:43.409 292 18215.67 5.68 52687.69 88888.00 2007-10-19 17:27:43.909 292 18215.64 5.64 52687.84 88888.00 2007-10-19 17:27:44.409 292 18215.54 5.62 52687.84 88888.00 2007-10-19 17:27:44.909 292 18215.41 5.59 52687.77 88888.00 2007-10-19 17:27:45.409 292 18215.27 5.67 52687.82 88888.00 2007-10-19 17:27:45.909 292 18215.20 5.73 52687.90 88888.00 2007-10-19 17:27:46.409 292 18215.15 5.73 52687.99 88888.00 2007-10-19 17:27:46.909 292 18215.09 5.71 52688.10 88888.00 2007-10-19 17:27:47.409 292 18215.17 5.75 52688.09 88888.00 2007-10-19 17:27:47.909 292 18214.90 5.73 52688.20 88888.00 2007-10-19 17:27:48.409 292 18214.68 5.77 52688.32 88888.00 2007-10-19 17:27:48.909 292 18214.66 5.87 52688.40 88888.00 2007-10-19 17:27:49.409 292 18214.43 5.92 52688.49 88888.00 2007-10-19 17:27:49.909 292 18214.32 5.88 52688.52 88888.00 2007-10-19 17:27:50.409 292 18214.25 5.85 52688.54 88888.00 2007-10-19 17:27:50.909 292 18214.18 5.86 52688.70 88888.00 2007-10-19 17:27:51.409 292 18214.09 5.84 52688.82 88888.00 2007-10-19 17:27:51.909 292 18213.46 5.73 52689.07 88888.00 2007-10-19 17:27:52.409 292 18212.49 5.77 52689.27 88888.00 2007-10-19 17:27:52.909 292 18212.58 5.80 52689.37 88888.00 2007-10-19 17:27:53.409 292 18212.70 5.79 52689.47 88888.00 2007-10-19 17:27:53.909 292 18212.62 5.68 52689.53 88888.00 2007-10-19 17:27:54.409 292 18212.51 5.65 52689.50 88888.00 2007-10-19 17:27:54.909 292 18212.46 5.53 52689.60 88888.00 2007-10-19 17:27:55.409 292 18212.72 5.32 52689.68 88888.00 2007-10-19 17:27:55.909 292 18212.63 5.11 52689.67 88888.00 2007-10-19 17:27:56.409 292 18212.38 5.07 52689.61 88888.00 2007-10-19 17:27:56.909 292 18212.19 4.96 52689.76 88888.00 2007-10-19 17:27:57.409 292 18211.92 4.79 52689.88 88888.00 2007-10-19 17:27:57.909 292 18211.81 4.66 52689.97 88888.00 2007-10-19 17:27:58.409 292 18211.65 4.45 52689.88 88888.00 2007-10-19 17:27:58.909 292 18211.58 4.28 52689.91 88888.00 2007-10-19 17:27:59.409 292 18211.45 4.10 52689.97 88888.00 2007-10-19 17:27:59.909 292 18211.26 3.98 52689.91 88888.00 2007-10-19 17:28:00.409 292 18211.05 3.84 52689.97 88888.00 2007-10-19 17:28:00.909 292 18210.87 3.81 52690.05 88888.00 2007-10-19 17:28:01.409 292 18210.78 3.69 52690.13 88888.00 2007-10-19 17:28:01.909 292 18210.70 3.65 52690.21 88888.00 2007-10-19 17:28:02.409 292 18210.76 3.59 52690.19 88888.00 2007-10-19 17:28:02.909 292 18210.85 3.42 52690.00 88888.00 2007-10-19 17:28:03.409 292 18210.74 3.37 52690.03 88888.00 2007-10-19 17:28:03.909 292 18210.66 3.32 52689.98 88888.00 2007-10-19 17:28:04.409 292 18210.91 3.33 52689.97 88888.00 2007-10-19 17:28:04.909 292 18210.95 3.40 52689.89 88888.00 2007-10-19 17:28:05.409 292 18210.75 3.43 52689.80 88888.00 2007-10-19 17:28:05.909 292 18210.85 3.35 52689.73 88888.00 2007-10-19 17:28:06.409 292 18210.85 3.34 52689.74 88888.00 2007-10-19 17:28:06.909 292 18210.86 3.36 52689.72 88888.00 2007-10-19 17:28:07.409 292 18210.78 3.37 52689.68 88888.00 2007-10-19 17:28:07.909 292 18210.71 3.37 52689.68 88888.00 2007-10-19 17:28:08.409 292 18210.66 3.36 52689.67 88888.00 2007-10-19 17:28:08.909 292 18210.66 3.42 52689.88 88888.00 2007-10-19 17:28:09.409 292 18210.58 3.42 52689.97 88888.00 2007-10-19 17:28:09.909 292 18210.70 3.33 52689.95 88888.00 2007-10-19 17:28:10.409 292 18210.87 3.43 52689.86 88888.00 2007-10-19 17:28:10.909 292 18210.98 3.54 52689.83 88888.00 2007-10-19 17:28:11.409 292 18210.96 3.48 52689.91 88888.00 2007-10-19 17:28:11.909 292 18210.85 3.48 52689.98 88888.00 2007-10-19 17:28:12.409 292 18210.84 3.52 52689.86 88888.00 2007-10-19 17:28:12.909 292 18210.76 3.60 52689.93 88888.00 2007-10-19 17:28:13.409 292 18210.82 3.64 52689.83 88888.00 2007-10-19 17:28:13.909 292 18210.64 3.67 52689.68 88888.00 2007-10-19 17:28:14.409 292 18210.64 3.63 52689.77 88888.00 2007-10-19 17:28:14.909 292 18210.74 3.57 52689.80 88888.00 2007-10-19 17:28:15.409 292 18210.60 3.56 52689.78 88888.00 2007-10-19 17:28:15.909 292 18210.60 3.62 52689.64 88888.00 2007-10-19 17:28:16.409 292 18210.62 3.71 52689.67 88888.00 2007-10-19 17:28:16.909 292 18210.48 3.64 52689.74 88888.00 2007-10-19 17:28:17.409 292 18210.20 3.65 52689.70 88888.00 2007-10-19 17:28:17.909 292 18210.22 3.66 52689.72 88888.00 2007-10-19 17:28:18.409 292 18210.27 3.70 52689.77 88888.00 2007-10-19 17:28:18.909 292 18210.30 3.70 52689.63 88888.00 2007-10-19 17:28:19.409 292 18210.20 3.73 52689.66 88888.00 2007-10-19 17:28:19.909 292 18210.22 3.81 52689.55 88888.00 2007-10-19 17:28:20.409 292 18210.21 3.81 52689.48 88888.00 2007-10-19 17:28:20.909 292 18210.18 3.77 52689.44 88888.00 2007-10-19 17:28:21.409 292 18210.24 3.79 52689.44 88888.00 2007-10-19 17:28:21.909 292 18210.40 3.92 52689.49 88888.00 2007-10-19 17:28:22.409 292 18210.43 4.00 52689.45 88888.00 2007-10-19 17:28:22.909 292 18210.50 4.04 52689.39 88888.00 2007-10-19 17:28:23.409 292 18210.55 4.04 52689.32 88888.00 2007-10-19 17:28:23.909 292 18210.58 4.05 52689.29 88888.00 2007-10-19 17:28:24.409 292 18210.54 4.06 52689.26 88888.00 2007-10-19 17:28:24.909 292 18210.74 4.10 52689.27 88888.00 2007-10-19 17:28:25.409 292 18210.84 4.11 52689.31 88888.00 2007-10-19 17:28:25.909 292 18210.89 4.16 52689.30 88888.00 2007-10-19 17:28:26.409 292 18211.06 4.18 52689.14 88888.00 2007-10-19 17:28:26.909 292 18211.11 4.28 52689.09 88888.00 2007-10-19 17:28:27.409 292 18211.09 4.37 52689.18 88888.00 2007-10-19 17:28:27.909 292 18211.07 4.42 52689.15 88888.00 2007-10-19 17:28:28.409 292 18211.03 4.46 52689.02 88888.00 2007-10-19 17:28:28.909 292 18211.05 4.46 52689.03 88888.00 2007-10-19 17:28:29.409 292 18211.31 4.47 52688.95 88888.00 2007-10-19 17:28:29.909 292 18211.29 4.43 52688.98 88888.00 2007-10-19 17:28:30.409 292 18211.40 4.40 52688.98 88888.00 2007-10-19 17:28:30.909 292 18211.43 4.30 52689.01 88888.00 2007-10-19 17:28:31.409 292 18211.45 4.28 52688.95 88888.00 2007-10-19 17:28:31.909 292 18211.50 4.29 52688.98 88888.00 2007-10-19 17:28:32.409 292 18211.41 4.22 52689.00 88888.00 2007-10-19 17:28:32.909 292 18211.42 4.18 52689.01 88888.00 2007-10-19 17:28:33.409 292 18211.52 4.06 52688.89 88888.00 2007-10-19 17:28:33.909 292 18211.43 3.97 52688.73 88888.00 2007-10-19 17:28:34.409 292 18211.38 3.91 52688.70 88888.00 2007-10-19 17:28:34.909 292 18211.29 3.78 52688.77 88888.00 2007-10-19 17:28:35.409 292 18211.41 3.71 52688.73 88888.00 2007-10-19 17:28:35.909 292 18211.52 3.58 52688.69 88888.00 2007-10-19 17:28:36.409 292 18211.61 3.56 52688.60 88888.00 2007-10-19 17:28:36.909 292 18211.60 3.49 52688.57 88888.00 2007-10-19 17:28:37.409 292 18211.60 3.46 52688.57 88888.00 2007-10-19 17:28:37.909 292 18211.61 3.34 52688.62 88888.00 2007-10-19 17:28:38.409 292 18211.59 3.32 52688.39 88888.00 2007-10-19 17:28:38.909 292 18211.60 3.31 52688.31 88888.00 2007-10-19 17:28:39.409 292 18211.72 3.23 52688.27 88888.00 2007-10-19 17:28:39.909 292 18211.74 3.07 52688.14 88888.00 2007-10-19 17:28:40.409 292 18211.86 3.06 52688.01 88888.00 2007-10-19 17:28:40.909 292 18211.87 3.01 52688.00 88888.00 2007-10-19 17:28:41.409 292 18211.74 2.91 52688.09 88888.00 2007-10-19 17:28:41.909 292 18211.74 2.87 52688.05 88888.00 2007-10-19 17:28:42.409 292 18211.90 2.81 52687.90 88888.00 2007-10-19 17:28:42.909 292 18211.95 2.81 52687.89 88888.00 2007-10-19 17:28:43.409 292 18211.93 2.91 52687.81 88888.00 2007-10-19 17:28:43.909 292 18212.02 2.92 52687.77 88888.00 2007-10-19 17:28:44.409 292 18212.08 2.91 52687.67 88888.00 2007-10-19 17:28:44.909 292 18212.17 2.95 52687.68 88888.00 2007-10-19 17:28:45.409 292 18212.36 3.02 52687.61 88888.00 2007-10-19 17:28:45.909 292 18212.27 3.06 52687.54 88888.00 2007-10-19 17:28:46.409 292 18212.50 3.04 52687.42 88888.00 2007-10-19 17:28:46.909 292 18212.61 3.09 52687.34 88888.00 2007-10-19 17:28:47.409 292 18212.83 3.19 52687.33 88888.00 2007-10-19 17:28:47.909 292 18213.01 3.11 52687.28 88888.00 2007-10-19 17:28:48.409 292 18213.11 3.18 52687.20 88888.00 2007-10-19 17:28:48.909 292 18213.05 3.23 52687.20 88888.00 2007-10-19 17:28:49.409 292 18213.26 3.26 52687.16 88888.00 2007-10-19 17:28:49.909 292 18213.35 3.26 52687.12 88888.00 2007-10-19 17:28:50.409 292 18213.59 3.34 52687.07 88888.00 2007-10-19 17:28:50.909 292 18213.58 3.32 52687.01 88888.00 2007-10-19 17:28:51.409 292 18213.60 3.23 52687.03 88888.00 2007-10-19 17:28:51.909 292 18213.76 3.26 52686.96 88888.00 2007-10-19 17:28:52.409 292 18213.78 3.28 52686.92 88888.00 2007-10-19 17:28:52.909 292 18213.71 3.29 52686.82 88888.00 2007-10-19 17:28:53.409 292 18213.74 3.18 52686.86 88888.00 2007-10-19 17:28:53.909 292 18213.91 3.06 52686.89 88888.00 2007-10-19 17:28:54.409 292 18214.00 3.10 52686.85 88888.00 2007-10-19 17:28:54.909 292 18214.00 3.10 52686.78 88888.00 2007-10-19 17:28:55.409 292 18214.00 3.10 52686.84 88888.00 2007-10-19 17:28:55.909 292 18214.09 3.08 52686.82 88888.00 2007-10-19 17:28:56.409 292 18214.13 3.09 52686.76 88888.00 2007-10-19 17:28:56.909 292 18214.19 3.22 52686.69 88888.00 2007-10-19 17:28:57.409 292 18214.39 3.23 52686.58 88888.00 2007-10-19 17:28:57.909 292 18214.30 3.22 52686.58 88888.00 2007-10-19 17:28:58.409 292 18214.00 3.22 52686.59 88888.00 2007-10-19 17:28:58.909 292 18213.84 3.25 52686.57 88888.00 2007-10-19 17:28:59.409 292 18213.79 3.22 52686.52 88888.00 2007-10-19 17:28:59.909 292 18213.88 3.19 52686.60 88888.00 2007-10-19 17:29:00.409 292 18213.88 3.25 52686.57 88888.00 2007-10-19 17:29:00.909 292 18213.75 3.40 52686.60 88888.00 2007-10-19 17:29:01.409 292 18213.71 3.48 52686.53 88888.00 2007-10-19 17:29:01.909 292 18213.70 3.51 52686.45 88888.00 2007-10-19 17:29:02.409 292 18213.80 3.53 52686.48 88888.00 2007-10-19 17:29:02.909 292 18213.86 3.63 52686.46 88888.00 2007-10-19 17:29:03.409 292 18213.90 3.76 52686.45 88888.00 2007-10-19 17:29:03.909 292 18213.79 3.80 52686.41 88888.00 2007-10-19 17:29:04.409 292 18213.78 3.86 52686.41 88888.00 2007-10-19 17:29:04.909 292 18213.96 3.96 52686.38 88888.00 2007-10-19 17:29:05.409 292 18214.01 4.02 52686.41 88888.00 2007-10-19 17:29:05.909 292 18213.88 4.06 52686.43 88888.00 2007-10-19 17:29:06.409 292 18213.74 4.21 52686.40 88888.00 2007-10-19 17:29:06.909 292 18213.76 4.28 52686.45 88888.00 2007-10-19 17:29:07.409 292 18213.75 4.27 52686.48 88888.00 2007-10-19 17:29:07.909 292 18213.77 4.31 52686.53 88888.00 2007-10-19 17:29:08.409 292 18213.88 4.45 52686.61 88888.00 2007-10-19 17:29:08.909 292 18213.79 4.51 52686.62 88888.00 2007-10-19 17:29:09.409 292 18213.77 4.53 52686.66 88888.00 2007-10-19 17:29:09.909 292 18213.76 4.48 52686.64 88888.00 2007-10-19 17:29:10.409 292 18213.71 4.45 52686.80 88888.00 2007-10-19 17:29:10.909 292 18213.86 4.39 52687.01 88888.00 2007-10-19 17:29:11.409 292 18214.00 4.36 52687.06 88888.00 2007-10-19 17:29:11.909 292 18214.04 4.33 52687.04 88888.00 2007-10-19 17:29:12.409 292 18214.03 4.28 52687.03 88888.00 2007-10-19 17:29:12.909 292 18214.01 4.24 52686.95 88888.00 2007-10-19 17:29:13.409 292 18214.00 4.21 52686.94 88888.00 2007-10-19 17:29:13.909 292 18213.88 4.15 52687.06 88888.00 2007-10-19 17:29:14.409 292 18213.76 4.04 52687.08 88888.00 2007-10-19 17:29:14.909 292 18213.84 3.85 52686.99 88888.00 2007-10-19 17:29:15.409 292 18213.97 3.78 52687.12 88888.00 2007-10-19 17:29:15.909 292 18214.04 3.73 52687.13 88888.00 2007-10-19 17:29:16.409 292 18214.07 3.61 52687.18 88888.00 2007-10-19 17:29:16.909 292 18213.95 3.53 52687.08 88888.00 2007-10-19 17:29:17.409 292 18213.98 3.35 52687.17 88888.00 2007-10-19 17:29:17.909 292 18213.98 3.11 52687.17 88888.00 2007-10-19 17:29:18.409 292 18213.91 3.03 52687.18 88888.00 2007-10-19 17:29:18.909 292 18214.17 2.94 52687.24 88888.00 2007-10-19 17:29:19.409 292 18214.30 2.85 52687.28 88888.00 2007-10-19 17:29:19.909 292 18214.27 2.72 52687.35 88888.00 2007-10-19 17:29:20.409 292 18214.35 2.60 52687.38 88888.00 2007-10-19 17:29:20.909 292 18214.30 2.45 52687.47 88888.00 2007-10-19 17:29:21.409 292 18214.29 2.31 52687.38 88888.00 2007-10-19 17:29:21.909 292 18214.40 2.20 52687.36 88888.00 2007-10-19 17:29:22.409 292 18214.42 1.92 52687.45 88888.00 2007-10-19 17:29:22.909 292 18214.44 1.90 52687.46 88888.00 2007-10-19 17:29:23.409 292 18214.60 1.67 52687.41 88888.00 2007-10-19 17:29:23.909 292 18214.49 1.71 52687.36 88888.00 2007-10-19 17:29:24.409 292 18214.41 1.36 52687.39 88888.00 2007-10-19 17:29:24.909 292 18214.38 1.48 52687.40 88888.00 2007-10-19 17:29:25.409 292 18214.33 1.12 52687.39 88888.00 2007-10-19 17:29:25.909 292 18214.40 1.01 52687.38 88888.00 2007-10-19 17:29:26.409 292 18214.44 1.22 52687.39 88888.00 2007-10-19 17:29:26.909 292 18214.38 0.89 52687.48 88888.00 2007-10-19 17:29:27.409 292 18214.32 0.36 52687.67 88888.00 2007-10-19 17:29:27.909 292 18214.38 0.27 52687.71 88888.00 2007-10-19 17:29:28.409 292 18214.55 0.37 52687.67 88888.00 2007-10-19 17:29:28.909 292 18214.40 0.59 52687.70 88888.00 2007-10-19 17:29:29.409 292 18214.28 0.72 52687.71 88888.00 2007-10-19 17:29:29.909 292 18214.29 0.57 52687.79 88888.00 2007-10-19 17:29:30.409 292 18214.14 0.43 52687.82 88888.00 2007-10-19 17:29:30.909 292 18214.19 0.19 52687.99 88888.00 2007-10-19 17:29:31.409 292 18214.10 0.14 52687.88 88888.00 2007-10-19 17:29:31.909 292 18214.06 0.14 52687.77 88888.00 2007-10-19 17:29:32.409 292 18214.09 0.16 52687.84 88888.00 2007-10-19 17:29:32.909 292 18213.75 0.26 52687.86 88888.00 2007-10-19 17:29:33.409 292 18213.78 0.65 52687.89 88888.00 2007-10-19 17:29:33.909 292 18213.87 0.99 52687.87 88888.00 2007-10-19 17:29:34.409 292 18213.99 0.86 52687.92 88888.00 2007-10-19 17:29:34.909 292 18213.84 0.65 52687.98 88888.00 2007-10-19 17:29:35.409 292 18213.80 1.00 52688.00 88888.00 2007-10-19 17:29:35.909 292 18213.70 1.31 52688.02 88888.00 2007-10-19 17:29:36.409 292 18213.54 1.16 52687.99 88888.00 2007-10-19 17:29:36.909 292 18213.48 1.49 52688.02 88888.00 2007-10-19 17:29:37.409 292 18213.35 1.39 52688.05 88888.00 2007-10-19 17:29:37.909 292 18213.26 1.59 52688.10 88888.00 2007-10-19 17:29:38.409 292 18213.25 1.78 52688.05 88888.00 2007-10-19 17:29:38.909 292 18213.23 1.98 52688.22 88888.00 2007-10-19 17:29:39.409 292 18213.12 1.98 52688.33 88888.00 2007-10-19 17:29:39.909 292 18213.02 2.13 52688.39 88888.00 2007-10-19 17:29:40.409 292 18213.01 2.10 52688.47 88888.00 2007-10-19 17:29:40.909 292 18213.00 2.16 52688.56 88888.00 2007-10-19 17:29:41.409 292 18213.06 2.39 52688.60 88888.00 2007-10-19 17:29:41.909 292 18213.01 2.48 52688.71 88888.00 2007-10-19 17:29:42.409 292 18212.92 2.55 52688.85 88888.00 2007-10-19 17:29:42.909 292 18212.70 2.54 52688.97 88888.00 2007-10-19 17:29:43.409 292 18212.54 2.63 52689.02 88888.00 2007-10-19 17:29:43.909 292 18212.39 2.71 52689.12 88888.00 2007-10-19 17:29:44.409 292 18212.08 2.71 52689.24 88888.00 2007-10-19 17:29:44.909 292 18211.85 2.71 52689.27 88888.00 2007-10-19 17:29:45.409 292 18211.65 2.78 52689.26 88888.00 2007-10-19 17:29:45.909 292 18211.54 2.78 52689.37 88888.00 2007-10-19 17:29:46.409 292 18211.46 2.76 52689.45 88888.00 2007-10-19 17:29:46.909 292 18211.30 2.73 52689.48 88888.00 2007-10-19 17:29:47.409 292 18211.07 2.71 52689.64 88888.00 2007-10-19 17:29:47.909 292 18210.98 2.74 52689.77 88888.00 2007-10-19 17:29:48.409 292 18210.81 2.68 52689.84 88888.00 2007-10-19 17:29:48.909 292 18210.61 2.63 52689.93 88888.00 2007-10-19 17:29:49.409 292 18210.37 2.59 52690.03 88888.00 2007-10-19 17:29:49.909 292 18210.42 2.46 52690.08 88888.00 2007-10-19 17:29:50.409 292 18210.13 2.46 52689.95 88888.00 2007-10-19 17:29:50.909 292 18209.96 2.41 52690.08 88888.00 2007-10-19 17:29:51.409 292 18209.79 2.32 52690.17 88888.00 2007-10-19 17:29:51.909 292 18209.63 2.22 52690.11 88888.00 2007-10-19 17:29:52.409 292 18209.51 2.19 52690.12 88888.00 2007-10-19 17:29:52.909 292 18209.40 2.08 52690.06 88888.00 2007-10-19 17:29:53.409 292 18209.35 2.11 52690.09 88888.00 2007-10-19 17:29:53.909 292 18209.17 2.08 52690.26 88888.00 2007-10-19 17:29:54.409 292 18209.00 2.13 52690.14 88888.00 2007-10-19 17:29:54.909 292 18208.93 2.13 52690.13 88888.00 2007-10-19 17:29:55.409 292 18208.83 1.96 52690.23 88888.00 2007-10-19 17:29:55.909 292 18208.78 2.05 52690.21 88888.00 2007-10-19 17:29:56.409 292 18208.66 1.96 52690.18 88888.00 2007-10-19 17:29:56.909 292 18208.58 1.81 52690.22 88888.00 2007-10-19 17:29:57.409 292 18208.55 1.92 52690.18 88888.00 2007-10-19 17:29:57.909 292 18208.43 1.73 52690.12 88888.00 2007-10-19 17:29:58.409 292 18208.50 1.89 52690.17 88888.00 2007-10-19 17:29:58.909 292 18208.64 1.70 52690.09 88888.00 2007-10-19 17:29:59.409 292 18208.58 1.78 52690.03 88888.00 2007-10-19 17:29:59.909 292 18208.55 1.52 52690.11 88888.00 2007-10-19 17:30:00.409 292 18208.50 1.71 52690.16 88888.00 2007-10-19 17:30:00.909 292 18208.61 1.56 52690.24 88888.00 2007-10-19 17:30:01.409 292 18208.83 1.69 52690.07 88888.00 2007-10-19 17:30:01.909 292 18208.93 1.54 52690.00 88888.00 2007-10-19 17:30:02.409 292 18209.03 1.64 52689.90 88888.00 2007-10-19 17:30:02.909 292 18209.09 1.42 52689.87 88888.00 2007-10-19 17:30:03.409 292 18209.08 1.41 52689.87 88888.00 2007-10-19 17:30:03.909 292 18209.13 1.54 52689.84 88888.00 2007-10-19 17:30:04.409 292 18209.19 1.22 52689.77 88888.00 2007-10-19 17:30:04.909 292 18209.18 1.48 52689.71 88888.00 2007-10-19 17:30:05.409 292 18209.36 1.22 52689.65 88888.00 2007-10-19 17:30:05.909 292 18209.45 1.12 52689.65 88888.00 2007-10-19 17:30:06.409 292 18209.42 1.36 52689.59 88888.00 2007-10-19 17:30:06.909 292 18209.35 0.98 52689.59 88888.00 2007-10-19 17:30:07.409 292 18209.35 0.99 52689.58 88888.00 2007-10-19 17:30:07.909 292 18209.39 1.20 52689.49 88888.00 2007-10-19 17:30:08.409 292 18209.20 0.87 52689.47 88888.00 2007-10-19 17:30:08.909 292 18209.06 0.66 52689.48 88888.00 2007-10-19 17:30:09.409 292 18209.00 0.93 52689.45 88888.00 2007-10-19 17:30:09.909 292 18208.97 1.04 52689.40 88888.00 2007-10-19 17:30:10.409 292 18208.98 0.69 52689.43 88888.00 2007-10-19 17:30:10.909 292 18209.02 0.22 52689.37 88888.00 2007-10-19 17:30:11.409 292 18209.17 0.03 52689.21 88888.00 2007-10-19 17:30:11.909 292 18209.44 -0.02 52689.15 88888.00 2007-10-19 17:30:12.409 292 18209.57 -0.04 52689.09 88888.00 2007-10-19 17:30:12.909 292 18209.41 -0.06 52689.06 88888.00 2007-10-19 17:30:13.409 292 18209.51 -0.08 52689.01 88888.00 2007-10-19 17:30:13.909 292 18209.46 -0.04 52688.98 88888.00 2007-10-19 17:30:14.409 292 18209.36 -0.04 52688.92 88888.00 2007-10-19 17:30:14.909 292 18209.44 -0.03 52689.00 88888.00 2007-10-19 17:30:15.409 292 18209.45 0.03 52689.03 88888.00 2007-10-19 17:30:15.909 292 18209.42 0.07 52688.93 88888.00 2007-10-19 17:30:16.409 292 18209.37 0.06 52688.91 88888.00 2007-10-19 17:30:16.909 292 18209.32 0.06 52688.92 88888.00 2007-10-19 17:30:17.409 292 18209.51 0.07 52688.94 88888.00 2007-10-19 17:30:17.909 292 18209.52 0.20 52688.94 88888.00 2007-10-19 17:30:18.409 292 18209.59 0.29 52688.95 88888.00 2007-10-19 17:30:18.909 292 18209.41 0.62 52689.04 88888.00 2007-10-19 17:30:19.409 292 18209.28 1.05 52689.10 88888.00 2007-10-19 17:30:19.909 292 18209.25 0.94 52689.13 88888.00 2007-10-19 17:30:20.409 292 18209.18 0.70 52689.10 88888.00 2007-10-19 17:30:20.909 292 18209.28 1.10 52689.05 88888.00 2007-10-19 17:30:21.409 292 18209.35 1.28 52689.08 88888.00 2007-10-19 17:30:21.909 292 18209.23 1.12 52689.12 88888.00 2007-10-19 17:30:22.409 292 18209.14 1.53 52689.12 88888.00 2007-10-19 17:30:22.909 292 18209.18 1.40 52689.16 88888.00 2007-10-19 17:30:23.409 292 18209.35 1.47 52689.21 88888.00 2007-10-19 17:30:23.909 292 18209.39 1.54 52689.14 88888.00 2007-10-19 17:30:24.409 292 18209.37 1.56 52689.06 88888.00 2007-10-19 17:30:24.909 292 18209.24 1.69 52689.12 88888.00 2007-10-19 17:30:25.409 292 18209.03 1.67 52689.14 88888.00 2007-10-19 17:30:25.909 292 18208.95 1.79 52689.12 88888.00 2007-10-19 17:30:26.409 292 18208.86 1.80 52689.13 88888.00 2007-10-19 17:30:26.909 292 18208.90 1.82 52689.19 88888.00 2007-10-19 17:30:27.409 292 18208.85 1.88 52689.29 88888.00 2007-10-19 17:30:27.909 292 18208.82 1.87 52689.31 88888.00 2007-10-19 17:30:28.409 292 18208.76 2.03 52689.20 88888.00 2007-10-19 17:30:28.909 292 18208.59 1.94 52689.13 88888.00 2007-10-19 17:30:29.409 292 18208.64 2.02 52689.13 88888.00 2007-10-19 17:30:29.909 292 18208.72 1.93 52689.04 88888.00 2007-10-19 17:30:30.409 292 18208.61 2.00 52689.04 88888.00 2007-10-19 17:30:30.909 292 18208.66 2.08 52688.98 88888.00 2007-10-19 17:30:31.409 292 18208.63 2.02 52688.97 88888.00 2007-10-19 17:30:31.909 292 18208.48 2.14 52688.93 88888.00 2007-10-19 17:30:32.409 292 18208.24 2.10 52688.97 88888.00 2007-10-19 17:30:32.909 292 18208.15 2.10 52688.95 88888.00 2007-10-19 17:30:33.409 292 18208.06 2.19 52688.84 88888.00 2007-10-19 17:30:33.909 292 18207.96 2.06 52688.68 88888.00 2007-10-19 17:30:34.409 292 18207.96 2.16 52688.71 88888.00 2007-10-19 17:30:34.909 292 18207.83 2.27 52688.78 88888.00 2007-10-19 17:30:35.409 292 18207.77 2.33 52688.82 88888.00 2007-10-19 17:30:35.909 292 18207.62 2.53 52688.78 88888.00 2007-10-19 17:30:36.409 292 18207.66 2.71 52688.67 88888.00 2007-10-19 17:30:36.909 292 18207.78 2.85 52688.59 88888.00 2007-10-19 17:30:37.409 292 18207.71 2.94 52688.58 88888.00 2007-10-19 17:30:37.909 292 18207.79 2.87 52688.75 88888.00 2007-10-19 17:30:38.409 292 18207.55 3.04 52688.82 88888.00 2007-10-19 17:30:38.909 292 18207.70 3.20 52688.81 88888.00 2007-10-19 17:30:39.409 292 18207.71 3.24 52688.67 88888.00 2007-10-19 17:30:39.909 292 18207.81 3.35 52688.45 88888.00 2007-10-19 17:30:40.409 292 18207.80 3.48 52688.40 88888.00 2007-10-19 17:30:40.909 292 18207.59 3.51 52688.37 88888.00 2007-10-19 17:30:41.409 292 18207.57 3.51 52688.34 88888.00 2007-10-19 17:30:41.909 292 18207.49 3.45 52688.36 88888.00 2007-10-19 17:30:42.409 292 18207.44 3.49 52688.33 88888.00 2007-10-19 17:30:42.909 292 18207.58 3.60 52688.26 88888.00 2007-10-19 17:30:43.409 292 18207.63 3.74 52688.23 88888.00 2007-10-19 17:30:43.909 292 18207.67 3.78 52688.10 88888.00 2007-10-19 17:30:44.409 292 18207.41 3.86 52687.98 88888.00 2007-10-19 17:30:44.909 292 18207.45 3.87 52687.93 88888.00 2007-10-19 17:30:45.409 292 18207.71 3.92 52687.98 88888.00 2007-10-19 17:30:45.909 292 18207.59 4.10 52687.93 88888.00 2007-10-19 17:30:46.409 292 18207.65 4.28 52687.85 88888.00 2007-10-19 17:30:46.909 292 18207.78 4.37 52687.74 88888.00 2007-10-19 17:30:47.409 292 18207.67 4.44 52687.79 88888.00 2007-10-19 17:30:47.909 292 18207.52 4.49 52687.77 88888.00 2007-10-19 17:30:48.409 292 18207.63 4.55 52687.69 88888.00 2007-10-19 17:30:48.909 292 18207.77 4.57 52687.65 88888.00 2007-10-19 17:30:49.409 292 18207.82 4.71 52687.68 88888.00 2007-10-19 17:30:49.909 292 18207.84 4.95 52687.62 88888.00 2007-10-19 17:30:50.409 292 18207.63 5.12 52687.50 88888.00 2007-10-19 17:30:50.909 292 18207.62 5.31 52687.42 88888.00 2007-10-19 17:30:51.409 292 18207.59 5.34 52687.51 88888.00 2007-10-19 17:30:51.909 292 18207.69 5.43 52687.47 88888.00 2007-10-19 17:30:52.409 292 18207.71 5.55 52687.46 88888.00 2007-10-19 17:30:52.909 292 18207.71 5.63 52687.39 88888.00 2007-10-19 17:30:53.409 292 18207.60 5.77 52687.31 88888.00 2007-10-19 17:30:53.909 292 18207.76 5.98 52687.26 88888.00 2007-10-19 17:30:54.409 292 18207.73 6.09 52687.20 88888.00 2007-10-19 17:30:54.909 292 18207.72 6.24 52687.21 88888.00 2007-10-19 17:30:55.409 292 18207.80 6.30 52687.26 88888.00 2007-10-19 17:30:55.909 292 18207.71 6.35 52687.32 88888.00 2007-10-19 17:30:56.409 292 18207.84 6.55 52687.28 88888.00 2007-10-19 17:30:56.909 292 18207.90 6.65 52687.27 88888.00 2007-10-19 17:30:57.409 292 18207.96 6.68 52687.23 88888.00 2007-10-19 17:30:57.909 292 18208.03 6.74 52687.19 88888.00 2007-10-19 17:30:58.409 292 18208.02 6.78 52687.17 88888.00 2007-10-19 17:30:58.909 292 18207.80 6.88 52687.19 88888.00 2007-10-19 17:30:59.409 292 18207.56 6.98 52687.04 88888.00 2007-10-19 17:30:59.909 292 18207.46 7.03 52687.11 88888.00 2007-10-19 17:31:00.409 292 18207.58 7.08 52687.10 88888.00 2007-10-19 17:31:00.909 292 18208.02 7.15 52687.06 88888.00 2007-10-19 17:31:01.409 292 18208.06 7.26 52687.08 88888.00 2007-10-19 17:31:01.909 292 18208.00 7.33 52686.99 88888.00 2007-10-19 17:31:02.409 292 18207.94 7.38 52687.05 88888.00 2007-10-19 17:31:02.909 292 18207.80 7.57 52687.05 88888.00 2007-10-19 17:31:03.409 292 18208.13 7.53 52687.05 88888.00 2007-10-19 17:31:03.909 292 18208.12 7.51 52687.07 88888.00 2007-10-19 17:31:04.409 292 18208.01 7.63 52687.04 88888.00 2007-10-19 17:31:04.909 292 18207.82 7.65 52687.00 88888.00 2007-10-19 17:31:05.409 292 18207.62 7.61 52687.11 88888.00 2007-10-19 17:31:05.909 292 18207.85 7.70 52687.07 88888.00 2007-10-19 17:31:06.409 292 18208.03 7.66 52686.99 88888.00 2007-10-19 17:31:06.909 292 18208.17 7.54 52687.03 88888.00 2007-10-19 17:31:07.409 292 18207.98 7.37 52686.98 88888.00 2007-10-19 17:31:07.909 292 18208.07 7.42 52686.93 88888.00 2007-10-19 17:31:08.409 292 18208.10 7.45 52686.89 88888.00 2007-10-19 17:31:08.909 292 18208.00 7.55 52686.80 88888.00 2007-10-19 17:31:09.409 292 18208.03 7.55 52686.74 88888.00 2007-10-19 17:31:09.909 292 18207.38 7.48 52686.77 88888.00 2007-10-19 17:31:10.409 292 18207.45 7.44 52686.81 88888.00 2007-10-19 17:31:10.909 292 18208.12 7.42 52686.97 88888.00 2007-10-19 17:31:11.409 292 18208.12 7.37 52686.93 88888.00 2007-10-19 17:31:11.909 292 18207.79 7.42 52686.78 88888.00 2007-10-19 17:31:12.409 292 18207.91 7.45 52686.89 88888.00 2007-10-19 17:31:12.909 292 18208.01 7.41 52686.98 88888.00 2007-10-19 17:31:13.409 292 18208.13 7.38 52687.04 88888.00 2007-10-19 17:31:13.909 292 18207.54 7.46 52686.96 88888.00 2007-10-19 17:31:14.409 292 18207.76 7.42 52686.92 88888.00 2007-10-19 17:31:14.909 292 18207.81 7.39 52686.97 88888.00 2007-10-19 17:31:15.409 292 18207.67 7.44 52687.03 88888.00 2007-10-19 17:31:15.909 292 18207.84 7.45 52687.11 88888.00 2007-10-19 17:31:16.409 292 18206.92 7.47 52687.11 88888.00 2007-10-19 17:31:16.909 292 18207.50 7.47 52687.07 88888.00 2007-10-19 17:31:17.409 292 18207.62 7.48 52687.00 88888.00 2007-10-19 17:31:17.909 292 18207.83 7.58 52687.05 88888.00 2007-10-19 17:31:18.409 292 18208.13 7.68 52687.12 88888.00 2007-10-19 17:31:18.909 292 18208.28 7.64 52687.16 88888.00 2007-10-19 17:31:19.409 292 18208.24 7.60 52687.04 88888.00 2007-10-19 17:31:19.909 292 18207.67 7.69 52686.94 88888.00 2007-10-19 17:31:20.409 292 18207.71 7.84 52687.03 88888.00 2007-10-19 17:31:20.909 292 18208.10 7.89 52687.05 88888.00 2007-10-19 17:31:21.409 292 18208.16 7.98 52687.08 88888.00 2007-10-19 17:31:21.909 292 18207.88 7.99 52687.18 88888.00 2007-10-19 17:31:22.409 292 18207.82 7.98 52687.32 88888.00 2007-10-19 17:31:22.909 292 18207.72 8.09 52687.27 88888.00 2007-10-19 17:31:23.409 292 18207.63 8.15 52687.28 88888.00 2007-10-19 17:31:23.909 292 18207.74 8.12 52687.33 88888.00 2007-10-19 17:31:24.409 292 18207.74 8.20 52687.40 88888.00 2007-10-19 17:31:24.909 292 18207.61 8.24 52687.58 88888.00 2007-10-19 17:31:25.409 292 18207.69 8.19 52687.71 88888.00 2007-10-19 17:31:25.909 292 18207.48 8.14 52687.80 88888.00 2007-10-19 17:31:26.409 292 18207.55 8.18 52687.82 88888.00 2007-10-19 17:31:26.909 292 18207.50 8.13 52687.96 88888.00 2007-10-19 17:31:27.409 292 18207.05 8.06 52687.89 88888.00 2007-10-19 17:31:27.909 292 18206.58 7.98 52687.92 88888.00 2007-10-19 17:31:28.409 292 18206.93 8.01 52688.08 88888.00 2007-10-19 17:31:28.909 292 18206.72 7.99 52688.20 88888.00 2007-10-19 17:31:29.409 292 18206.58 7.94 52688.25 88888.00 2007-10-19 17:31:29.909 292 18206.06 7.82 52688.29 88888.00 2007-10-19 17:31:30.409 292 18206.18 7.73 52688.35 88888.00 2007-10-19 17:31:30.909 292 18206.43 7.69 52688.39 88888.00 2007-10-19 17:31:31.409 292 18206.22 7.58 52688.54 88888.00 2007-10-19 17:31:31.909 292 18206.00 7.42 52688.59 88888.00 2007-10-19 17:31:32.409 292 18206.10 7.41 52688.55 88888.00 2007-10-19 17:31:32.909 292 18205.74 7.30 52688.61 88888.00 2007-10-19 17:31:33.409 292 18205.40 7.19 52688.56 88888.00 2007-10-19 17:31:33.909 292 18204.95 7.21 52688.59 88888.00 2007-10-19 17:31:34.409 292 18203.99 7.12 52688.64 88888.00 2007-10-19 17:31:34.909 292 18204.68 7.02 52688.66 88888.00 2007-10-19 17:31:35.409 292 18204.39 6.95 52688.77 88888.00 2007-10-19 17:31:35.909 292 18204.50 6.89 52688.91 88888.00 2007-10-19 17:31:36.409 292 18204.70 6.89 52689.05 88888.00 2007-10-19 17:31:36.909 292 18204.39 6.86 52689.05 88888.00 2007-10-19 17:31:37.409 292 18203.75 6.84 52689.07 88888.00 2007-10-19 17:31:37.909 292 18204.10 6.87 52688.95 88888.00 2007-10-19 17:31:38.409 292 18204.53 6.85 52688.83 88888.00 2007-10-19 17:31:38.909 292 18204.39 6.77 52688.74 88888.00 2007-10-19 17:31:39.409 292 18204.10 6.80 52688.75 88888.00 2007-10-19 17:31:39.909 292 18204.24 6.77 52688.83 88888.00 2007-10-19 17:31:40.409 292 18204.08 6.80 52688.85 88888.00 2007-10-19 17:31:40.909 292 18203.83 6.84 52688.80 88888.00 2007-10-19 17:31:41.409 292 18203.64 6.78 52688.83 88888.00 2007-10-19 17:31:41.909 292 18203.04 6.75 52688.94 88888.00 2007-10-19 17:31:42.409 292 18202.66 6.74 52688.97 88888.00 2007-10-19 17:31:42.909 292 18203.40 6.69 52688.97 88888.00 2007-10-19 17:31:43.409 292 18203.57 6.69 52688.94 88888.00 2007-10-19 17:31:43.909 292 18203.61 6.78 52688.92 88888.00 2007-10-19 17:31:44.409 292 18203.67 6.73 52689.00 88888.00 2007-10-19 17:31:44.909 292 18203.56 6.70 52689.08 88888.00 2007-10-19 17:31:45.409 292 18203.20 6.76 52688.95 88888.00 2007-10-19 17:31:45.909 292 18203.22 6.77 52688.91 88888.00 2007-10-19 17:31:46.409 292 18203.32 6.79 52688.96 88888.00 2007-10-19 17:31:46.909 292 18203.31 6.68 52689.01 88888.00 2007-10-19 17:31:47.409 292 18203.21 6.66 52689.03 88888.00 2007-10-19 17:31:47.909 292 18203.50 6.72 52688.93 88888.00 2007-10-19 17:31:48.409 292 18203.70 6.69 52688.95 88888.00 2007-10-19 17:31:48.909 292 18203.68 6.66 52688.82 88888.00 2007-10-19 17:31:49.409 292 18203.77 6.62 52688.85 88888.00 2007-10-19 17:31:49.909 292 18203.80 6.59 52688.89 88888.00 2007-10-19 17:31:50.409 292 18203.76 6.53 52688.93 88888.00 2007-10-19 17:31:50.909 292 18203.68 6.42 52688.85 88888.00 2007-10-19 17:31:51.409 292 18203.71 6.43 52688.79 88888.00 2007-10-19 17:31:51.909 292 18203.82 6.46 52688.85 88888.00 2007-10-19 17:31:52.409 292 18203.70 6.41 52688.86 88888.00 2007-10-19 17:31:52.909 292 18203.89 6.40 52688.77 88888.00 2007-10-19 17:31:53.409 292 18203.91 6.45 52688.80 88888.00 2007-10-19 17:31:53.909 292 18203.90 6.51 52688.79 88888.00 2007-10-19 17:31:54.409 292 18203.75 6.45 52688.73 88888.00 2007-10-19 17:31:54.909 292 18203.79 6.43 52688.84 88888.00 2007-10-19 17:31:55.409 292 18203.89 6.44 52688.93 88888.00 2007-10-19 17:31:55.909 292 18203.89 6.36 52688.98 88888.00 2007-10-19 17:31:56.409 292 18203.98 6.28 52688.97 88888.00 2007-10-19 17:31:56.909 292 18204.04 6.27 52688.92 88888.00 2007-10-19 17:31:57.409 292 18204.03 6.33 52688.91 88888.00 2007-10-19 17:31:57.909 292 18204.13 6.30 52688.96 88888.00 2007-10-19 17:31:58.409 292 18204.14 6.31 52689.00 88888.00 2007-10-19 17:31:58.909 292 18204.08 6.23 52689.04 88888.00 2007-10-19 17:31:59.409 292 18203.82 6.21 52689.03 88888.00 2007-10-19 17:31:59.909 292 18203.76 6.23 52688.91 88888.00 2007-10-19 17:32:00.409 292 18203.59 6.14 52689.00 88888.00 2007-10-19 17:32:00.909 292 18203.48 6.15 52689.14 88888.00 2007-10-19 17:32:01.409 292 18203.31 6.22 52689.18 88888.00 2007-10-19 17:32:01.909 292 18202.92 6.25 52689.10 88888.00 2007-10-19 17:32:02.409 292 18203.28 6.25 52689.22 88888.00 2007-10-19 17:32:02.909 292 18203.34 6.25 52689.27 88888.00 2007-10-19 17:32:03.409 292 18203.29 6.23 52689.17 88888.00 2007-10-19 17:32:03.909 292 18203.37 6.15 52689.21 88888.00 2007-10-19 17:32:04.409 292 18203.20 6.07 52689.26 88888.00 2007-10-19 17:32:04.909 292 18203.12 6.02 52689.36 88888.00 2007-10-19 17:32:05.409 292 18203.22 5.98 52689.40 88888.00 2007-10-19 17:32:05.909 292 18203.36 5.95 52689.41 88888.00 2007-10-19 17:32:06.409 292 18203.43 5.90 52689.36 88888.00 2007-10-19 17:32:06.909 292 18203.32 5.81 52689.35 88888.00 2007-10-19 17:32:07.409 292 18203.24 5.79 52689.38 88888.00 2007-10-19 17:32:07.909 292 18203.02 5.70 52689.37 88888.00 2007-10-19 17:32:08.409 292 18202.74 5.62 52689.32 88888.00 2007-10-19 17:32:08.909 292 18202.69 5.58 52689.42 88888.00 2007-10-19 17:32:09.409 292 18202.76 5.49 52689.41 88888.00 2007-10-19 17:32:09.909 292 18202.51 5.45 52689.41 88888.00 2007-10-19 17:32:10.409 292 18202.46 5.42 52689.39 88888.00 2007-10-19 17:32:10.909 292 18202.48 5.27 52689.18 88888.00 2007-10-19 17:32:11.409 292 18202.50 5.14 52689.09 88888.00 2007-10-19 17:32:11.909 292 18202.50 5.11 52689.10 88888.00 2007-10-19 17:32:12.409 292 18202.31 5.15 52688.97 88888.00 2007-10-19 17:32:12.909 292 18202.16 5.11 52688.95 88888.00 2007-10-19 17:32:13.409 292 18202.05 5.06 52688.93 88888.00 2007-10-19 17:32:13.909 292 18202.00 5.03 52688.83 88888.00 2007-10-19 17:32:14.409 292 18202.12 4.95 52688.81 88888.00 2007-10-19 17:32:14.909 292 18202.03 4.96 52688.90 88888.00 2007-10-19 17:32:15.409 292 18201.94 4.92 52688.95 88888.00 2007-10-19 17:32:15.909 292 18201.98 4.96 52688.83 88888.00 2007-10-19 17:32:16.409 292 18202.22 5.01 52688.86 88888.00 2007-10-19 17:32:16.909 292 18202.14 4.97 52688.72 88888.00 2007-10-19 17:32:17.409 292 18202.03 4.91 52688.58 88888.00 2007-10-19 17:32:17.909 292 18201.94 4.86 52688.56 88888.00 2007-10-19 17:32:18.409 292 18201.74 4.76 52688.58 88888.00 2007-10-19 17:32:18.909 292 18201.85 4.70 52688.54 88888.00 2007-10-19 17:32:19.409 292 18201.81 4.68 52688.57 88888.00 2007-10-19 17:32:19.909 292 18201.82 4.63 52688.45 88888.00 2007-10-19 17:32:20.409 292 18201.80 4.71 52688.40 88888.00 2007-10-19 17:32:20.909 292 18201.84 4.77 52688.31 88888.00 2007-10-19 17:32:21.409 292 18201.93 4.84 52688.26 88888.00 2007-10-19 17:32:21.909 292 18201.80 4.76 52688.39 88888.00 2007-10-19 17:32:22.409 292 18201.77 4.71 52688.32 88888.00 2007-10-19 17:32:22.909 292 18201.69 4.78 52688.32 88888.00 2007-10-19 17:32:23.409 292 18201.75 4.81 52688.32 88888.00 2007-10-19 17:32:23.909 292 18201.73 4.82 52688.27 88888.00 2007-10-19 17:32:24.409 292 18201.77 4.80 52688.19 88888.00 2007-10-19 17:32:24.909 292 18201.82 4.74 52688.20 88888.00 2007-10-19 17:32:25.409 292 18201.76 4.69 52688.19 88888.00 2007-10-19 17:32:25.909 292 18201.73 4.66 52688.24 88888.00 2007-10-19 17:32:26.409 292 18201.74 4.59 52688.17 88888.00 2007-10-19 17:32:26.909 292 18201.65 4.61 52688.10 88888.00 2007-10-19 17:32:27.409 292 18201.51 4.58 52688.12 88888.00 2007-10-19 17:32:27.909 292 18201.60 4.51 52688.06 88888.00 2007-10-19 17:32:28.409 292 18201.50 4.42 52688.06 88888.00 2007-10-19 17:32:28.909 292 18201.54 4.33 52688.03 88888.00 2007-10-19 17:32:29.409 292 18201.51 4.31 52688.03 88888.00 2007-10-19 17:32:29.909 292 18201.49 4.29 52688.02 88888.00 2007-10-19 17:32:30.409 292 18201.47 4.29 52687.92 88888.00 2007-10-19 17:32:30.909 292 18201.44 4.19 52687.87 88888.00 2007-10-19 17:32:31.409 292 18201.24 4.15 52687.80 88888.00 2007-10-19 17:32:31.909 292 18201.17 4.26 52687.74 88888.00 2007-10-19 17:32:32.406 292 18201.32 4.16 52687.75 88888.00 2007-10-19 17:32:32.906 292 18201.42 4.08 52687.69 88888.00 2007-10-19 17:32:33.406 292 18201.43 4.06 52687.69 88888.00 2007-10-19 17:32:33.906 292 18201.40 4.01 52687.68 88888.00 2007-10-19 17:32:34.406 292 18201.41 4.03 52687.68 88888.00 2007-10-19 17:32:34.906 292 18201.49 4.10 52687.63 88888.00 2007-10-19 17:32:35.406 292 18201.59 4.11 52687.57 88888.00 2007-10-19 17:32:35.906 292 18201.59 4.00 52687.52 88888.00 2007-10-19 17:32:36.406 292 18201.51 3.99 52687.39 88888.00 2007-10-19 17:32:36.906 292 18201.52 4.06 52687.31 88888.00 2007-10-19 17:32:37.406 292 18201.61 4.08 52687.29 88888.00 2007-10-19 17:32:37.906 292 18201.76 3.99 52687.23 88888.00 2007-10-19 17:32:38.406 292 18201.79 3.92 52687.12 88888.00 2007-10-19 17:32:38.906 292 18201.87 3.87 52687.10 88888.00 2007-10-19 17:32:39.406 292 18201.94 3.82 52687.06 88888.00 2007-10-19 17:32:39.906 292 18201.91 3.79 52687.00 88888.00 2007-10-19 17:32:40.406 292 18202.13 3.78 52687.00 88888.00 2007-10-19 17:32:40.906 292 18202.35 3.85 52686.83 88888.00 2007-10-19 17:32:41.406 292 18202.37 3.81 52686.85 88888.00 2007-10-19 17:32:41.906 292 18202.31 3.74 52686.85 88888.00 2007-10-19 17:32:42.406 292 18202.29 3.68 52686.78 88888.00 2007-10-19 17:32:42.906 292 18202.37 3.60 52686.69 88888.00 2007-10-19 17:32:43.406 292 18202.34 3.56 52686.57 88888.00 2007-10-19 17:32:43.906 292 18202.35 3.56 52686.51 88888.00 2007-10-19 17:32:44.406 292 18202.53 3.54 52686.49 88888.00 2007-10-19 17:32:44.906 292 18202.64 3.49 52686.57 88888.00 2007-10-19 17:32:45.406 292 18202.59 3.37 52686.55 88888.00 2007-10-19 17:32:45.906 292 18202.68 3.30 52686.58 88888.00 2007-10-19 17:32:46.406 292 18202.83 3.26 52686.59 88888.00 2007-10-19 17:32:46.906 292 18202.90 3.26 52686.53 88888.00 2007-10-19 17:32:47.406 292 18202.87 3.23 52686.41 88888.00 2007-10-19 17:32:47.906 292 18202.99 3.11 52686.40 88888.00 2007-10-19 17:32:48.406 292 18203.07 3.04 52686.31 88888.00 2007-10-19 17:32:48.906 292 18203.00 3.05 52686.23 88888.00 2007-10-19 17:32:49.406 292 18203.04 2.99 52686.15 88888.00 2007-10-19 17:32:49.906 292 18203.12 2.87 52686.11 88888.00 2007-10-19 17:32:50.406 292 18203.11 2.86 52686.05 88888.00 2007-10-19 17:32:50.906 292 18203.27 2.88 52685.93 88888.00 2007-10-19 17:32:51.406 292 18203.28 2.86 52685.87 88888.00 2007-10-19 17:32:51.906 292 18203.36 2.88 52685.91 88888.00 2007-10-19 17:32:52.406 292 18203.49 2.86 52685.82 88888.00 2007-10-19 17:32:52.906 292 18203.64 2.94 52685.65 88888.00 2007-10-19 17:32:53.406 292 18203.77 2.91 52685.62 88888.00 2007-10-19 17:32:53.906 292 18204.04 2.86 52685.59 88888.00 2007-10-19 17:32:54.406 292 18204.11 2.85 52685.56 88888.00 2007-10-19 17:32:54.906 292 18204.05 2.93 52685.61 88888.00 2007-10-19 17:32:55.406 292 18204.10 3.00 52685.64 88888.00 2007-10-19 17:32:55.906 292 18204.18 3.03 52685.58 88888.00 2007-10-19 17:32:56.406 292 18204.29 2.99 52685.50 88888.00 2007-10-19 17:32:56.906 292 18204.35 3.02 52685.45 88888.00 2007-10-19 17:32:57.406 292 18204.42 3.02 52685.54 88888.00 2007-10-19 17:32:57.906 292 18204.41 3.04 52685.57 88888.00 2007-10-19 17:32:58.406 292 18204.45 3.10 52685.50 88888.00 2007-10-19 17:32:58.906 292 18204.46 3.18 52685.52 88888.00 2007-10-19 17:32:59.406 292 18204.62 3.32 52685.58 88888.00 2007-10-19 17:32:59.906 292 18204.54 3.35 52685.57 88888.00 2007-10-19 17:33:00.406 292 18204.53 3.33 52685.58 88888.00 2007-10-19 17:33:00.906 292 18204.61 3.31 52685.70 88888.00 2007-10-19 17:33:01.406 292 18204.67 3.36 52685.78 88888.00 2007-10-19 17:33:01.906 292 18204.68 3.37 52685.71 88888.00 2007-10-19 17:33:02.406 292 18204.68 3.45 52685.58 88888.00 2007-10-19 17:33:02.906 292 18204.64 3.51 52685.76 88888.00 2007-10-19 17:33:03.406 292 18204.75 3.55 52685.97 88888.00 2007-10-19 17:33:03.906 292 18204.76 3.46 52685.97 88888.00 2007-10-19 17:33:04.406 292 18204.73 3.44 52686.04 88888.00 2007-10-19 17:33:04.906 292 18204.72 3.39 52685.96 88888.00 2007-10-19 17:33:05.406 292 18204.67 3.41 52686.01 88888.00 2007-10-19 17:33:05.906 292 18204.50 3.49 52685.99 88888.00 2007-10-19 17:33:06.406 292 18204.32 3.48 52686.08 88888.00 2007-10-19 17:33:06.906 292 18204.43 3.51 52686.22 88888.00 2007-10-19 17:33:07.406 292 18204.44 3.53 52686.25 88888.00 2007-10-19 17:33:07.906 292 18204.43 3.49 52686.24 88888.00 2007-10-19 17:33:08.406 292 18204.34 3.49 52686.40 88888.00 2007-10-19 17:33:08.906 292 18204.14 3.53 52686.40 88888.00 2007-10-19 17:33:09.406 292 18204.08 3.39 52686.38 88888.00 2007-10-19 17:33:09.906 292 18204.12 3.38 52686.41 88888.00 2007-10-19 17:33:10.406 292 18204.13 3.37 52686.43 88888.00 2007-10-19 17:33:10.906 292 18203.98 3.37 52686.43 88888.00 2007-10-19 17:33:11.406 292 18203.93 3.39 52686.41 88888.00 2007-10-19 17:33:11.906 292 18204.02 3.39 52686.45 88888.00 2007-10-19 17:33:12.406 292 18204.05 3.35 52686.45 88888.00 2007-10-19 17:33:12.906 292 18204.20 3.29 52686.51 88888.00 2007-10-19 17:33:13.406 292 18204.19 3.26 52686.61 88888.00 2007-10-19 17:33:13.906 292 18204.09 3.20 52686.62 88888.00 2007-10-19 17:33:14.406 292 18204.11 3.22 52686.59 88888.00 2007-10-19 17:33:14.906 292 18204.11 3.26 52686.64 88888.00 2007-10-19 17:33:15.406 292 18204.28 3.32 52686.71 88888.00 2007-10-19 17:33:15.906 292 18204.32 3.33 52686.60 88888.00 2007-10-19 17:33:16.406 292 18204.22 3.31 52686.59 88888.00 2007-10-19 17:33:16.906 292 18204.18 3.38 52686.58 88888.00 2007-10-19 17:33:17.406 292 18204.25 3.38 52686.52 88888.00 2007-10-19 17:33:17.906 292 18204.36 3.28 52686.62 88888.00 2007-10-19 17:33:18.406 292 18204.34 3.20 52686.54 88888.00 2007-10-19 17:33:18.906 292 18204.40 3.23 52686.60 88888.00 2007-10-19 17:33:19.406 292 18204.47 3.27 52686.63 88888.00 2007-10-19 17:33:19.906 292 18204.43 3.25 52686.61 88888.00 2007-10-19 17:33:20.406 292 18204.50 3.27 52686.76 88888.00 2007-10-19 17:33:20.906 292 18204.58 3.33 52686.76 88888.00 2007-10-19 17:33:21.406 292 18204.61 3.38 52686.71 88888.00 2007-10-19 17:33:21.906 292 18204.70 3.38 52686.62 88888.00 2007-10-19 17:33:22.406 292 18204.75 3.30 52686.63 88888.00 2007-10-19 17:33:22.906 292 18204.75 3.29 52686.71 88888.00 2007-10-19 17:33:23.406 292 18204.81 3.32 52686.66 88888.00 2007-10-19 17:33:23.906 292 18204.76 3.23 52686.70 88888.00 2007-10-19 17:33:24.406 292 18204.74 3.15 52686.59 88888.00 2007-10-19 17:33:24.906 292 18204.72 3.10 52686.61 88888.00 2007-10-19 17:33:25.406 292 18204.80 3.29 52686.55 88888.00 2007-10-19 17:33:25.906 292 18204.81 3.22 52686.61 88888.00 2007-10-19 17:33:26.406 292 18204.78 3.14 52686.55 88888.00 2007-10-19 17:33:26.906 292 18204.81 3.18 52686.51 88888.00 2007-10-19 17:33:27.406 292 18204.83 3.24 52686.54 88888.00 2007-10-19 17:33:27.906 292 18204.88 3.27 52686.58 88888.00 2007-10-19 17:33:28.406 292 18204.94 3.19 52686.74 88888.00 2007-10-19 17:33:28.906 292 18204.97 3.16 52686.54 88888.00 2007-10-19 17:33:29.406 292 18204.84 3.09 52686.52 88888.00 2007-10-19 17:33:29.906 292 18204.81 3.10 52686.57 88888.00 2007-10-19 17:33:30.406 292 18204.94 3.12 52686.55 88888.00 2007-10-19 17:33:30.906 292 18204.92 3.07 52686.55 88888.00 2007-10-19 17:33:31.406 292 18204.92 3.09 52686.81 88888.00 2007-10-19 17:33:31.906 292 18204.98 3.11 52686.97 88888.00 2007-10-19 17:33:32.406 292 18204.91 3.18 52687.01 88888.00 2007-10-19 17:33:32.906 292 18205.00 3.15 52686.96 88888.00 2007-10-19 17:33:33.406 292 18205.13 2.97 52686.97 88888.00 2007-10-19 17:33:33.906 292 18205.10 3.00 52687.03 88888.00 2007-10-19 17:33:34.406 292 18204.98 2.93 52687.00 88888.00 2007-10-19 17:33:34.906 292 18204.98 2.91 52687.06 88888.00 2007-10-19 17:33:35.406 292 18205.07 2.88 52687.11 88888.00 2007-10-19 17:33:35.906 292 18205.04 2.85 52687.15 88888.00 2007-10-19 17:33:36.406 292 18205.04 2.81 52687.21 88888.00 2007-10-19 17:33:36.906 292 18205.06 2.71 52687.36 88888.00 2007-10-19 17:33:37.406 292 18204.99 2.69 52687.46 88888.00 2007-10-19 17:33:37.906 292 18205.00 2.72 52687.41 88888.00 2007-10-19 17:33:38.406 292 18204.86 2.63 52687.50 88888.00 2007-10-19 17:33:38.906 292 18204.79 2.62 52687.51 88888.00 2007-10-19 17:33:39.406 292 18204.62 2.58 52687.69 88888.00 2007-10-19 17:33:39.906 292 18204.61 2.52 52687.80 88888.00 2007-10-19 17:33:40.406 292 18204.63 2.48 52687.84 88888.00 2007-10-19 17:33:40.906 292 18204.64 2.34 52687.82 88888.00 2007-10-19 17:33:41.406 292 18204.55 2.23 52688.03 88888.00 2007-10-19 17:33:41.906 292 18204.42 2.21 52688.09 88888.00 2007-10-19 17:33:42.406 292 18204.33 2.08 52688.27 88888.00 2007-10-19 17:33:42.906 292 18204.25 2.05 52688.39 88888.00 2007-10-19 17:33:43.406 292 18204.11 1.88 52688.37 88888.00 2007-10-19 17:33:43.906 292 18203.97 1.91 52688.39 88888.00 2007-10-19 17:33:44.406 292 18203.77 1.77 52688.36 88888.00 2007-10-19 17:33:44.906 292 18203.72 1.78 52688.43 88888.00 2007-10-19 17:33:45.406 292 18203.67 1.77 52688.70 88888.00 2007-10-19 17:33:45.906 292 18203.66 1.67 52688.82 88888.00 2007-10-19 17:33:46.406 292 18203.60 1.53 52688.82 88888.00 2007-10-19 17:33:46.906 292 18203.53 1.42 52688.69 88888.00 2007-10-19 17:33:47.406 292 18203.46 1.11 52688.56 88888.00 2007-10-19 17:33:47.906 292 18203.35 1.45 52688.56 88888.00 2007-10-19 17:33:48.406 292 18203.16 1.27 52688.50 88888.00 2007-10-19 17:33:48.906 292 18203.15 1.07 52688.43 88888.00 2007-10-19 17:33:49.406 292 18203.03 1.36 52688.52 88888.00 2007-10-19 17:33:49.906 292 18203.02 1.04 52688.67 88888.00 2007-10-19 17:33:50.406 292 18202.89 0.97 52688.75 88888.00 2007-10-19 17:33:50.906 292 18202.73 1.23 52688.72 88888.00 2007-10-19 17:33:51.406 292 18202.60 0.95 52688.66 88888.00 2007-10-19 17:33:51.906 292 18202.51 0.59 52688.69 88888.00 2007-10-19 17:33:52.406 292 18202.60 0.78 52688.71 88888.00 2007-10-19 17:33:52.906 292 18202.64 1.19 52688.69 88888.00 2007-10-19 17:33:53.406 292 18202.70 0.96 52688.71 88888.00 2007-10-19 17:33:53.906 292 18202.74 0.86 52688.80 88888.00 2007-10-19 17:33:54.406 292 18202.92 1.23 52688.86 88888.00 2007-10-19 17:33:54.906 292 18202.84 1.20 52688.90 88888.00 2007-10-19 17:33:55.406 292 18202.84 1.20 52688.87 88888.00 2007-10-19 17:33:55.906 292 18202.85 1.52 52688.85 88888.00 2007-10-19 17:33:56.406 292 18202.91 1.36 52688.82 88888.00 2007-10-19 17:33:56.906 292 18202.89 1.61 52688.86 88888.00 2007-10-19 17:33:57.406 292 18202.84 1.44 52688.93 88888.00 2007-10-19 17:33:57.906 292 18202.48 1.68 52688.82 88888.00 2007-10-19 17:33:58.406 292 18202.46 1.64 52688.71 88888.00 2007-10-19 17:33:58.906 292 18202.42 1.80 52688.75 88888.00 2007-10-19 17:33:59.406 292 18202.36 1.82 52688.84 88888.00 2007-10-19 17:33:59.906 292 18202.29 1.99 52688.90 88888.00 2007-10-19 17:34:00.406 292 18202.26 2.00 52689.01 88888.00 2007-10-19 17:34:00.906 292 18202.25 2.13 52689.10 88888.00 2007-10-19 17:34:01.406 292 18202.36 2.22 52689.16 88888.00 2007-10-19 17:34:01.906 292 18202.27 2.12 52689.20 88888.00 2007-10-19 17:34:02.406 292 18202.17 2.31 52689.27 88888.00 2007-10-19 17:34:02.906 292 18202.22 2.38 52689.32 88888.00 2007-10-19 17:34:03.406 292 18202.20 2.26 52689.31 88888.00 2007-10-19 17:34:03.906 292 18202.15 2.31 52689.21 88888.00 2007-10-19 17:34:04.406 292 18202.03 2.36 52689.20 88888.00 2007-10-19 17:34:04.906 292 18201.76 2.32 52689.30 88888.00 2007-10-19 17:34:05.406 292 18201.71 2.23 52689.22 88888.00 2007-10-19 17:34:05.906 292 18201.80 2.23 52689.18 88888.00 2007-10-19 17:34:06.406 292 18201.64 2.13 52689.36 88888.00 2007-10-19 17:34:06.906 292 18201.54 2.26 52689.32 88888.00 2007-10-19 17:34:07.406 292 18201.51 2.28 52689.37 88888.00 2007-10-19 17:34:07.906 292 18201.41 2.14 52689.40 88888.00 2007-10-19 17:34:08.406 292 18201.38 2.23 52689.51 88888.00 2007-10-19 17:34:08.906 292 18201.29 2.15 52689.45 88888.00 2007-10-19 17:34:09.406 292 18201.19 1.95 52689.39 88888.00 2007-10-19 17:34:09.906 292 18201.03 2.03 52689.39 88888.00 2007-10-19 17:34:10.406 292 18200.93 1.85 52689.32 88888.00 2007-10-19 17:34:10.906 292 18200.86 1.78 52689.30 88888.00 2007-10-19 17:34:11.406 292 18200.64 1.36 52689.29 88888.00 2007-10-19 17:34:11.906 292 18200.57 1.57 52689.28 88888.00 2007-10-19 17:34:12.406 292 18200.48 1.27 52689.27 88888.00 2007-10-19 17:34:12.906 292 18200.38 1.29 52689.30 88888.00 2007-10-19 17:34:13.406 292 18200.27 1.28 52689.24 88888.00 2007-10-19 17:34:13.906 292 18200.24 0.77 52689.26 88888.00 2007-10-19 17:34:14.406 292 18200.23 0.80 52689.26 88888.00 2007-10-19 17:34:14.906 292 18200.30 1.16 52689.16 88888.00 2007-10-19 17:34:15.406 292 18200.19 0.87 52689.07 88888.00 2007-10-19 17:34:15.906 292 18200.05 0.43 52689.06 88888.00 2007-10-19 17:34:16.406 292 18200.11 0.35 52689.07 88888.00 2007-10-19 17:34:16.906 292 18200.21 0.46 52689.06 88888.00 2007-10-19 17:34:17.406 292 18200.02 0.64 52688.96 88888.00 2007-10-19 17:34:17.906 292 18199.99 0.66 52688.96 88888.00 2007-10-19 17:34:18.406 292 18200.13 0.44 52689.05 88888.00 2007-10-19 17:34:18.906 292 18200.16 0.30 52689.06 88888.00 2007-10-19 17:34:19.406 292 18200.25 0.12 52688.97 88888.00 2007-10-19 17:34:19.906 292 18200.30 0.03 52688.93 88888.00 2007-10-19 17:34:20.406 292 18200.25 -0.01 52688.84 88888.00 2007-10-19 17:34:20.906 292 18200.16 0.01 52688.86 88888.00 2007-10-19 17:34:21.406 292 18200.16 0.02 52688.83 88888.00 2007-10-19 17:34:21.906 292 18200.25 -0.03 52688.77 88888.00 2007-10-19 17:34:22.406 292 18200.25 -0.06 52688.67 88888.00 2007-10-19 17:34:22.906 292 18200.32 -0.02 52688.62 88888.00 2007-10-19 17:34:23.406 292 18200.32 -0.01 52688.54 88888.00 2007-10-19 17:34:23.906 292 18200.31 -0.03 52688.61 88888.00 2007-10-19 17:34:24.406 292 18200.46 -0.04 52688.80 88888.00 2007-10-19 17:34:24.906 292 18200.45 -0.02 52688.70 88888.00 2007-10-19 17:34:25.406 292 18200.51 -0.03 52688.51 88888.00 2007-10-19 17:34:25.906 292 18200.56 -0.01 52688.50 88888.00 2007-10-19 17:34:26.406 292 18200.50 0.00 52688.49 88888.00 2007-10-19 17:34:26.906 292 18200.51 -0.01 52688.45 88888.00 2007-10-19 17:34:27.406 292 18200.54 0.00 52688.32 88888.00 2007-10-19 17:34:27.906 292 18200.64 0.00 52688.34 88888.00 2007-10-19 17:34:28.406 292 18200.70 0.00 52688.34 88888.00 2007-10-19 17:34:28.906 292 18200.73 -0.01 52688.32 88888.00 2007-10-19 17:34:29.406 292 18200.83 0.00 52688.34 88888.00 2007-10-19 17:34:29.906 292 18200.96 0.00 52688.39 88888.00 2007-10-19 17:34:30.406 292 18201.07 0.00 52688.51 88888.00 2007-10-19 17:34:30.906 292 18201.04 0.00 52688.61 88888.00 2007-10-19 17:34:31.406 292 18201.20 0.00 52688.64 88888.00 2007-10-19 17:34:31.906 292 18201.10 -0.01 52688.42 88888.00 2007-10-19 17:34:32.406 292 18201.11 0.00 52688.48 88888.00 2007-10-19 17:34:32.906 292 18201.22 0.00 52688.58 88888.00 2007-10-19 17:34:33.406 292 18201.07 0.00 52688.80 88888.00 2007-10-19 17:34:33.906 292 18201.06 0.00 52688.81 88888.00 2007-10-19 17:34:34.406 292 18200.94 0.00 52688.61 88888.00 2007-10-19 17:34:34.906 292 18200.95 0.00 52688.70 88888.00 2007-10-19 17:34:35.406 292 18201.05 -0.04 52688.85 88888.00 2007-10-19 17:34:35.906 292 18201.00 -0.26 52688.92 88888.00 2007-10-19 17:34:36.406 292 18200.89 -0.27 52688.87 88888.00 2007-10-19 17:34:36.906 292 18200.95 -0.13 52688.79 88888.00 2007-10-19 17:34:37.406 292 18200.76 -0.10 52688.74 88888.00 2007-10-19 17:34:37.906 292 18200.59 -0.01 52688.75 88888.00 2007-10-19 17:34:38.406 292 18200.59 -0.04 52688.77 88888.00 2007-10-19 17:34:38.906 292 18200.49 -0.04 52688.80 88888.00 2007-10-19 17:34:39.406 292 18200.36 -0.02 52688.91 88888.00 2007-10-19 17:34:39.906 292 18200.32 -0.06 52688.87 88888.00 2007-10-19 17:34:40.406 292 18200.29 -0.12 52688.79 88888.00 2007-10-19 17:34:40.906 292 18200.17 -0.26 52688.70 88888.00 2007-10-19 17:34:41.406 292 18200.31 -0.54 52688.74 88888.00 2007-10-19 17:34:41.906 292 18200.49 -0.91 52688.73 88888.00 2007-10-19 17:34:42.406 292 18200.31 -0.89 52688.69 88888.00 2007-10-19 17:34:42.906 292 18200.34 -0.52 52688.70 88888.00 2007-10-19 17:34:43.406 292 18200.23 -0.39 52688.82 88888.00 2007-10-19 17:34:43.906 292 18200.23 -0.70 52688.75 88888.00 2007-10-19 17:34:44.406 292 18200.30 -1.06 52688.73 88888.00 2007-10-19 17:34:44.906 292 18200.18 -0.90 52688.71 88888.00 2007-10-19 17:34:45.406 292 18200.12 -0.45 52688.79 88888.00 2007-10-19 17:34:45.906 292 18200.22 -0.38 52688.74 88888.00 2007-10-19 17:34:46.406 292 18200.23 -0.57 52688.35 88888.00 2007-10-19 17:34:46.906 292 18200.28 -1.04 52688.21 88888.00 2007-10-19 17:34:47.406 292 18200.31 -0.93 52688.13 88888.00 2007-10-19 17:34:47.906 292 18200.29 -0.63 52688.13 88888.00 2007-10-19 17:34:48.406 292 18200.42 -0.82 52688.19 88888.00 2007-10-19 17:34:48.906 292 18200.51 -1.11 52688.24 88888.00 2007-10-19 17:34:49.406 292 18200.61 -0.81 52688.17 88888.00 2007-10-19 17:34:49.906 292 18200.77 -0.40 52688.16 88888.00 2007-10-19 17:34:50.406 292 18200.84 -0.20 52688.05 88888.00 2007-10-19 17:34:50.906 292 18200.95 -0.37 52688.06 88888.00 2007-10-19 17:34:51.406 292 18201.12 -0.65 52687.99 88888.00 2007-10-19 17:34:51.906 292 18201.29 -0.87 52688.01 88888.00 2007-10-19 17:34:52.406 292 18201.36 -0.70 52687.99 88888.00 2007-10-19 17:34:52.906 292 18201.40 -0.41 52687.99 88888.00 2007-10-19 17:34:53.406 292 18201.48 -0.14 52687.89 88888.00 2007-10-19 17:34:53.906 292 18201.62 -0.01 52687.84 88888.00 2007-10-19 17:34:54.406 292 18201.75 0.02 52687.81 88888.00 2007-10-19 17:34:54.906 292 18201.72 0.01 52687.79 88888.00 2007-10-19 17:34:55.406 292 18201.72 0.06 52687.82 88888.00 2007-10-19 17:34:55.906 292 18201.97 0.08 52687.69 88888.00 2007-10-19 17:34:56.406 292 18202.07 0.02 52687.75 88888.00 2007-10-19 17:34:56.906 292 18202.11 0.03 52687.78 88888.00 2007-10-19 17:34:57.406 292 18202.26 0.05 52687.62 88888.00 2007-10-19 17:34:57.906 292 18202.42 0.09 52687.53 88888.00 2007-10-19 17:34:58.406 292 18202.55 0.12 52687.55 88888.00 2007-10-19 17:34:58.906 292 18202.67 0.25 52687.61 88888.00 2007-10-19 17:34:59.406 292 18202.61 0.20 52687.46 88888.00 2007-10-19 17:34:59.906 292 18202.66 0.07 52687.20 88888.00 2007-10-19 17:35:00.406 292 18202.68 0.09 52687.18 88888.00 2007-10-19 17:35:00.906 292 18202.63 0.12 52687.28 88888.00 2007-10-19 17:35:01.406 292 18202.70 0.07 52687.30 88888.00 2007-10-19 17:35:01.906 292 18202.73 0.04 52687.32 88888.00 2007-10-19 17:35:02.406 292 18202.93 0.09 52687.38 88888.00 2007-10-19 17:35:02.906 292 18202.95 0.35 52687.40 88888.00 2007-10-19 17:35:03.406 292 18202.90 0.70 52687.41 88888.00 2007-10-19 17:35:03.906 292 18203.03 0.99 52687.36 88888.00 2007-10-19 17:35:04.406 292 18203.05 0.81 52687.40 88888.00 2007-10-19 17:35:04.906 292 18203.00 0.59 52687.39 88888.00 2007-10-19 17:35:05.406 292 18203.07 0.72 52687.34 88888.00 2007-10-19 17:35:05.906 292 18203.14 1.13 52687.30 88888.00 2007-10-19 17:35:06.406 292 18203.24 1.02 52687.42 88888.00 2007-10-19 17:35:06.906 292 18203.17 0.74 52687.52 88888.00 2007-10-19 17:35:07.406 292 18203.14 1.04 52687.59 88888.00 2007-10-19 17:35:07.906 292 18203.11 1.21 52687.81 88888.00 2007-10-19 17:35:08.406 292 18203.02 0.84 52687.87 88888.00 2007-10-19 17:35:08.906 292 18202.98 0.98 52687.84 88888.00 2007-10-19 17:35:09.406 292 18202.79 1.27 52687.77 88888.00 2007-10-19 17:35:09.906 292 18202.62 0.97 52687.96 88888.00 2007-10-19 17:35:10.406 292 18202.78 1.05 52688.03 88888.00 2007-10-19 17:35:10.906 292 18202.81 1.42 52687.85 88888.00 2007-10-19 17:35:11.406 292 18202.80 1.23 52687.73 88888.00 2007-10-19 17:35:11.906 292 18202.84 1.39 52687.75 88888.00 2007-10-19 17:35:12.406 292 18202.84 1.37 52687.75 88888.00 2007-10-19 17:35:12.906 292 18202.77 1.30 52687.86 88888.00 2007-10-19 17:35:13.406 292 18202.78 1.54 52687.93 88888.00 2007-10-19 17:35:13.906 292 18202.71 1.28 52688.03 88888.00 2007-10-19 17:35:14.406 292 18202.74 1.57 52687.88 88888.00 2007-10-19 17:35:14.906 292 18202.78 1.51 52687.77 88888.00 2007-10-19 17:35:15.406 292 18202.83 1.62 52687.71 88888.00 2007-10-19 17:35:15.906 292 18202.95 1.49 52687.81 88888.00 2007-10-19 17:35:16.406 292 18202.95 1.52 52687.88 88888.00 2007-10-19 17:35:16.906 292 18203.13 1.61 52687.85 88888.00 2007-10-19 17:35:17.406 292 18203.13 1.54 52687.77 88888.00 2007-10-19 17:35:17.906 292 18203.04 1.71 52687.80 88888.00 2007-10-19 17:35:18.406 292 18202.94 1.71 52687.81 88888.00 2007-10-19 17:35:18.906 292 18203.02 1.77 52687.76 88888.00 2007-10-19 17:35:19.406 292 18203.06 1.76 52687.76 88888.00 2007-10-19 17:35:19.906 292 18203.11 1.82 52687.76 88888.00 2007-10-19 17:35:20.406 292 18203.17 1.91 52687.75 88888.00 2007-10-19 17:35:20.906 292 18203.26 1.91 52687.71 88888.00 2007-10-19 17:35:21.406 292 18203.39 2.03 52687.71 88888.00 2007-10-19 17:35:21.906 292 18203.55 1.91 52687.64 88888.00 2007-10-19 17:35:22.406 292 18203.54 2.04 52687.71 88888.00 2007-10-19 17:35:22.906 292 18203.70 2.15 52687.75 88888.00 2007-10-19 17:35:23.406 292 18203.90 2.15 52687.65 88888.00 2007-10-19 17:35:23.906 292 18204.07 2.23 52687.62 88888.00 2007-10-19 17:35:24.406 292 18204.15 2.27 52687.53 88888.00 2007-10-19 17:35:24.906 292 18204.18 2.28 52687.61 88888.00 2007-10-19 17:35:25.406 292 18204.20 2.37 52687.62 88888.00 2007-10-19 17:35:25.906 292 18204.24 2.38 52687.70 88888.00 2007-10-19 17:35:26.406 292 18204.47 2.29 52687.65 88888.00 2007-10-19 17:35:26.906 292 18204.72 2.32 52687.58 88888.00 2007-10-19 17:35:27.406 292 18204.91 2.34 52687.63 88888.00 2007-10-19 17:35:27.906 292 18205.08 2.48 52687.68 88888.00 2007-10-19 17:35:28.406 292 18205.10 2.55 52687.48 88888.00 2007-10-19 17:35:28.906 292 18205.28 2.53 52687.35 88888.00 2007-10-19 17:35:29.406 292 18205.22 2.56 52687.38 88888.00 2007-10-19 17:35:29.906 292 18205.24 2.59 52687.48 88888.00 2007-10-19 17:35:30.406 292 18205.12 2.66 52687.64 88888.00 2007-10-19 17:35:30.906 292 18205.44 2.75 52687.57 88888.00 2007-10-19 17:35:31.406 292 18205.49 2.76 52687.56 88888.00 2007-10-19 17:35:31.906 292 18205.41 2.75 52687.55 88888.00 2007-10-19 17:35:32.406 292 18205.38 2.78 52687.50 88888.00 2007-10-19 17:35:32.906 292 18205.37 2.94 52687.58 88888.00 2007-10-19 17:35:33.406 292 18205.33 2.92 52687.69 88888.00 2007-10-19 17:35:33.906 292 18205.22 2.91 52687.75 88888.00 2007-10-19 17:35:34.406 292 18205.24 2.92 52687.88 88888.00 2007-10-19 17:35:34.906 292 18205.16 2.88 52687.96 88888.00 2007-10-19 17:35:35.406 292 18204.91 2.85 52687.86 88888.00 2007-10-19 17:35:35.906 292 18205.15 2.84 52687.91 88888.00 2007-10-19 17:35:36.406 292 18205.05 2.86 52688.05 88888.00 2007-10-19 17:35:36.906 292 18204.91 2.93 52688.11 88888.00 2007-10-19 17:35:37.406 292 18204.68 2.86 52688.15 88888.00 2007-10-19 17:35:37.906 292 18204.51 2.80 52688.22 88888.00 2007-10-19 17:35:38.406 292 18204.41 2.79 52688.23 88888.00 2007-10-19 17:35:38.906 292 18204.44 2.84 52688.26 88888.00 2007-10-19 17:35:39.406 292 18204.35 2.74 52688.31 88888.00 2007-10-19 17:35:39.906 292 18204.26 2.70 52688.36 88888.00 2007-10-19 17:35:40.406 292 18204.36 2.68 52688.25 88888.00 2007-10-19 17:35:40.906 292 18204.32 2.74 52688.17 88888.00 2007-10-19 17:35:41.406 292 18204.18 2.68 52688.21 88888.00 2007-10-19 17:35:41.906 292 18204.18 2.68 52688.26 88888.00 2007-10-19 17:35:42.406 292 18204.29 2.65 52688.25 88888.00 2007-10-19 17:35:42.906 292 18204.22 2.71 52688.14 88888.00 2007-10-19 17:35:43.406 292 18204.30 2.75 52688.09 88888.00 2007-10-19 17:35:43.906 292 18204.36 2.81 52688.00 88888.00 2007-10-19 17:35:44.406 292 18204.31 2.85 52687.99 88888.00 2007-10-19 17:35:44.906 292 18204.22 2.77 52688.02 88888.00 2007-10-19 17:35:45.406 292 18204.34 2.87 52688.05 88888.00 2007-10-19 17:35:45.906 292 18204.39 2.91 52688.11 88888.00 2007-10-19 17:35:46.406 292 18204.40 2.91 52688.06 88888.00 2007-10-19 17:35:46.906 292 18204.51 2.95 52687.97 88888.00 2007-10-19 17:35:47.406 292 18204.64 3.04 52687.91 88888.00 2007-10-19 17:35:47.906 292 18204.80 3.12 52687.94 88888.00 2007-10-19 17:35:48.406 292 18204.91 3.24 52687.91 88888.00 2007-10-19 17:35:48.906 292 18204.86 3.41 52687.90 88888.00 2007-10-19 17:35:49.406 292 18204.84 3.35 52687.93 88888.00 2007-10-19 17:35:49.906 292 18204.97 3.42 52687.94 88888.00 2007-10-19 17:35:50.406 292 18205.05 3.67 52688.09 88888.00 2007-10-19 17:35:50.906 292 18205.06 3.77 52688.19 88888.00 2007-10-19 17:35:51.406 292 18205.10 3.82 52688.21 88888.00 2007-10-19 17:35:51.906 292 18205.13 3.86 52688.15 88888.00 2007-10-19 17:35:52.406 292 18205.15 3.88 52688.25 88888.00 2007-10-19 17:35:52.906 292 18205.04 3.99 52688.29 88888.00 2007-10-19 17:35:53.406 292 18205.06 4.08 52688.27 88888.00 2007-10-19 17:35:53.906 292 18204.97 4.15 52688.37 88888.00 2007-10-19 17:35:54.406 292 18205.02 4.23 52688.36 88888.00 2007-10-19 17:35:54.906 292 18204.97 4.27 52688.42 88888.00 2007-10-19 17:35:55.406 292 18204.89 4.26 52688.49 88888.00 2007-10-19 17:35:55.906 292 18204.79 4.36 52688.54 88888.00 2007-10-19 17:35:56.406 292 18204.73 4.37 52688.64 88888.00 2007-10-19 17:35:56.906 292 18204.66 4.25 52688.78 88888.00 2007-10-19 17:35:57.406 292 18204.52 4.28 52688.86 88888.00 2007-10-19 17:35:57.906 292 18204.52 4.32 52688.89 88888.00 2007-10-19 17:35:58.406 292 18204.54 4.26 52688.98 88888.00 2007-10-19 17:35:58.906 292 18204.42 4.25 52689.20 88888.00 2007-10-19 17:35:59.406 292 18203.90 4.23 52689.37 88888.00 2007-10-19 17:35:59.906 292 18204.00 4.09 52689.40 88888.00 2007-10-19 17:36:00.406 292 18204.18 4.09 52689.42 88888.00 2007-10-19 17:36:00.906 292 18204.12 4.08 52689.50 88888.00 2007-10-19 17:36:01.406 292 18203.96 4.00 52689.61 88888.00 2007-10-19 17:36:01.906 292 18203.97 3.92 52689.59 88888.00 2007-10-19 17:36:02.406 292 18203.91 3.86 52689.55 88888.00 2007-10-19 17:36:02.906 292 18203.79 3.77 52689.61 88888.00 2007-10-19 17:36:03.406 292 18203.63 3.70 52689.66 88888.00 2007-10-19 17:36:03.906 292 18203.67 3.62 52689.82 88888.00 2007-10-19 17:36:04.406 292 18203.63 3.45 52689.91 88888.00 2007-10-19 17:36:04.906 292 18203.56 3.33 52689.91 88888.00 2007-10-19 17:36:05.406 292 18203.29 3.25 52689.96 88888.00 2007-10-19 17:36:05.906 292 18203.20 3.15 52689.89 88888.00 2007-10-19 17:36:06.406 292 18203.31 3.05 52689.94 88888.00 2007-10-19 17:36:06.906 292 18203.24 2.97 52689.96 88888.00 2007-10-19 17:36:07.406 292 18203.25 2.91 52689.87 88888.00 2007-10-19 17:36:07.906 292 18202.98 2.69 52689.78 88888.00 2007-10-19 17:36:08.406 292 18202.74 2.56 52689.89 88888.00 2007-10-19 17:36:08.906 292 18202.77 2.57 52690.01 88888.00 2007-10-19 17:36:09.406 292 18202.74 2.52 52690.05 88888.00 2007-10-19 17:36:09.906 292 18202.61 2.34 52690.12 88888.00 2007-10-19 17:36:10.406 292 18202.57 2.27 52690.09 88888.00 2007-10-19 17:36:10.906 292 18202.68 2.19 52690.09 88888.00 2007-10-19 17:36:11.406 292 18202.77 1.88 52690.08 88888.00 2007-10-19 17:36:11.906 292 18202.70 1.95 52690.00 88888.00 2007-10-19 17:36:12.406 292 18202.72 1.77 52689.85 88888.00 2007-10-19 17:36:12.906 292 18202.69 1.77 52689.85 88888.00 2007-10-19 17:36:13.406 292 18202.77 1.62 52689.85 88888.00 2007-10-19 17:36:13.906 292 18202.72 1.70 52689.77 88888.00 2007-10-19 17:36:14.406 292 18202.64 1.54 52689.67 88888.00 2007-10-19 17:36:14.906 292 18202.57 1.67 52689.66 88888.00 2007-10-19 17:36:15.406 292 18202.69 1.41 52689.64 88888.00 2007-10-19 17:36:15.906 292 18202.73 1.58 52689.64 88888.00 2007-10-19 17:36:16.406 292 18202.61 1.32 52689.63 88888.00 2007-10-19 17:36:16.906 292 18202.60 1.42 52689.58 88888.00 2007-10-19 17:36:17.406 292 18202.53 1.41 52689.48 88888.00 2007-10-19 17:36:17.906 292 18202.55 1.32 52689.30 88888.00 2007-10-19 17:36:18.406 292 18202.60 1.51 52689.18 88888.00 2007-10-19 17:36:18.906 292 18202.74 1.30 52689.28 88888.00 2007-10-19 17:36:19.406 292 18202.66 1.55 52689.29 88888.00 2007-10-19 17:36:19.906 292 18202.60 1.40 52689.22 88888.00 2007-10-19 17:36:20.406 292 18202.46 1.41 52689.09 88888.00 2007-10-19 17:36:20.906 292 18202.50 1.61 52689.07 88888.00 2007-10-19 17:36:21.406 292 18202.50 1.51 52689.09 88888.00 2007-10-19 17:36:21.906 292 18202.09 1.64 52689.08 88888.00 2007-10-19 17:36:22.406 292 18202.28 1.63 52689.00 88888.00 2007-10-19 17:36:22.906 292 18202.57 1.79 52688.92 88888.00 2007-10-19 17:36:23.406 292 18202.81 1.69 52688.83 88888.00 2007-10-19 17:36:23.906 292 18202.80 1.81 52688.78 88888.00 2007-10-19 17:36:24.406 292 18202.72 1.75 52688.95 88888.00 2007-10-19 17:36:24.906 292 18202.59 1.88 52688.98 88888.00 2007-10-19 17:36:25.406 292 18202.60 2.01 52689.07 88888.00 2007-10-19 17:36:25.906 292 18202.00 2.00 52689.13 88888.00 2007-10-19 17:36:26.406 292 18202.30 2.10 52689.16 88888.00 2007-10-19 17:36:26.906 292 18203.04 2.14 52689.32 88888.00 2007-10-19 17:36:27.406 292 18202.68 2.25 52689.31 88888.00 2007-10-19 17:36:27.906 292 18202.67 2.33 52689.38 88888.00 2007-10-19 17:36:28.406 292 18203.05 2.45 52689.32 88888.00 2007-10-19 17:36:28.906 292 18203.02 2.46 52689.24 88888.00 2007-10-19 17:36:29.406 292 18203.13 2.60 52689.19 88888.00 2007-10-19 17:36:29.906 292 18203.02 2.65 52689.29 88888.00 2007-10-19 17:36:30.406 292 18203.13 2.65 52689.40 88888.00 2007-10-19 17:36:30.906 292 18203.09 2.69 52689.53 88888.00 2007-10-19 17:36:31.406 292 18203.28 2.75 52689.62 88888.00 2007-10-19 17:36:31.906 292 18203.44 2.75 52689.76 88888.00 2007-10-19 17:36:32.406 292 18203.15 2.86 52689.87 88888.00 2007-10-19 17:36:32.906 292 18202.95 2.97 52689.79 88888.00 2007-10-19 17:36:33.406 292 18202.91 2.97 52689.84 88888.00 2007-10-19 17:36:33.906 292 18203.02 3.01 52690.01 88888.00 2007-10-19 17:36:34.406 292 18202.95 2.94 52690.06 88888.00 2007-10-19 17:36:34.906 292 18202.73 2.93 52690.01 88888.00 2007-10-19 17:36:35.406 292 18202.41 2.95 52689.95 88888.00 2007-10-19 17:36:35.906 292 18202.29 3.03 52689.93 88888.00 2007-10-19 17:36:36.406 292 18202.12 3.03 52690.08 88888.00 2007-10-19 17:36:36.906 292 18201.52 3.03 52690.14 88888.00 2007-10-19 17:36:37.406 292 18201.72 3.02 52690.13 88888.00 2007-10-19 17:36:37.906 292 18201.44 2.99 52690.11 88888.00 2007-10-19 17:36:38.406 292 18201.18 2.79 52690.13 88888.00 2007-10-19 17:36:38.906 292 18201.09 2.63 52690.17 88888.00 2007-10-19 17:36:39.406 292 18201.21 2.60 52690.16 88888.00 2007-10-19 17:36:39.906 292 18201.25 2.56 52690.14 88888.00 2007-10-19 17:36:40.406 292 18201.29 2.52 52690.26 88888.00 2007-10-19 17:36:40.906 292 18200.63 2.49 52690.33 88888.00 2007-10-19 17:36:41.406 292 18199.53 2.42 52690.29 88888.00 2007-10-19 17:36:41.906 292 18200.33 2.30 52690.28 88888.00 2007-10-19 17:36:42.406 292 18200.57 2.09 52690.24 88888.00 2007-10-19 17:36:42.906 292 18200.68 2.07 52690.22 88888.00 2007-10-19 17:36:43.406 292 18200.61 1.84 52690.06 88888.00 2007-10-19 17:36:43.906 292 18200.41 1.84 52690.06 88888.00 2007-10-19 17:36:44.406 292 18200.40 1.81 52690.09 88888.00 2007-10-19 17:36:44.906 292 18200.56 1.84 52689.99 88888.00 2007-10-19 17:36:45.406 292 18200.56 1.78 52689.89 88888.00 2007-10-19 17:36:45.906 292 18200.75 1.65 52689.84 88888.00 2007-10-19 17:36:46.406 292 18200.62 1.60 52689.79 88888.00 2007-10-19 17:36:46.906 292 18200.49 1.58 52689.65 88888.00 2007-10-19 17:36:47.406 292 18200.51 1.52 52689.56 88888.00 2007-10-19 17:36:47.906 292 18200.53 1.61 52689.49 88888.00 2007-10-19 17:36:48.406 292 18200.90 1.24 52689.45 88888.00 2007-10-19 17:36:48.906 292 18200.92 1.51 52689.31 88888.00 2007-10-19 17:36:49.406 292 18200.90 1.24 52689.24 88888.00 2007-10-19 17:36:49.906 292 18200.93 1.30 52689.22 88888.00 2007-10-19 17:36:50.406 292 18201.05 1.46 52689.05 88888.00 2007-10-19 17:36:50.906 292 18201.36 1.23 52689.03 88888.00 2007-10-19 17:36:51.406 292 18201.50 1.53 52689.01 88888.00 2007-10-19 17:36:51.906 292 18201.29 1.36 52688.81 88888.00 2007-10-19 17:36:52.406 292 18201.24 1.62 52688.71 88888.00 2007-10-19 17:36:52.906 292 18201.65 1.56 52688.73 88888.00 2007-10-19 17:36:53.406 292 18202.31 1.60 52688.68 88888.00 2007-10-19 17:36:53.906 292 18202.36 1.65 52688.64 88888.00 2007-10-19 17:36:54.406 292 18202.40 1.80 52688.63 88888.00 2007-10-19 17:36:54.906 292 18202.47 1.81 52688.60 88888.00 2007-10-19 17:36:55.406 292 18202.69 1.95 52688.61 88888.00 2007-10-19 17:36:55.906 292 18202.79 1.98 52688.62 88888.00 2007-10-19 17:36:56.406 292 18202.85 2.22 52688.51 88888.00 2007-10-19 17:36:56.906 292 18203.22 2.27 52688.55 88888.00 2007-10-19 17:36:57.406 292 18203.27 2.07 52688.52 88888.00 2007-10-19 17:36:57.906 292 18203.25 2.24 52688.59 88888.00 2007-10-19 17:36:58.406 292 18203.52 2.34 52688.49 88888.00 2007-10-19 17:36:58.906 292 18203.82 2.41 52688.47 88888.00 2007-10-19 17:36:59.406 292 18203.93 2.39 52688.47 88888.00 2007-10-19 17:36:59.906 292 18203.67 2.35 52688.61 88888.00 2007-10-19 17:37:00.406 292 18203.44 2.35 52688.71 88888.00 2007-10-19 17:37:00.906 292 18203.45 2.49 52688.79 88888.00 2007-10-19 17:37:01.406 292 18203.40 2.51 52688.85 88888.00 2007-10-19 17:37:01.906 292 18203.54 2.56 52688.92 88888.00 2007-10-19 17:37:02.406 292 18203.75 2.53 52688.87 88888.00 2007-10-19 17:37:02.906 292 18203.56 2.48 52688.85 88888.00 2007-10-19 17:37:03.406 292 18203.75 2.52 52688.86 88888.00 2007-10-19 17:37:03.906 292 18203.74 2.48 52688.97 88888.00 2007-10-19 17:37:04.406 292 18203.69 2.36 52689.09 88888.00 2007-10-19 17:37:04.906 292 18203.69 2.43 52689.02 88888.00 2007-10-19 17:37:05.406 292 18203.50 2.49 52688.97 88888.00 2007-10-19 17:37:05.906 292 18203.20 2.45 52689.04 88888.00 2007-10-19 17:37:06.406 292 18202.99 2.37 52689.06 88888.00 2007-10-19 17:37:06.906 292 18203.00 2.43 52689.03 88888.00 2007-10-19 17:37:07.406 292 18202.90 2.40 52689.00 88888.00 2007-10-19 17:37:07.906 292 18202.92 2.35 52688.92 88888.00 2007-10-19 17:37:08.406 292 18202.96 2.32 52688.94 88888.00 2007-10-19 17:37:08.906 292 18202.94 2.25 52688.90 88888.00 2007-10-19 17:37:09.406 292 18202.82 2.09 52688.89 88888.00 2007-10-19 17:37:09.906 292 18202.70 2.19 52688.93 88888.00 2007-10-19 17:37:10.406 292 18202.78 2.19 52688.86 88888.00 2007-10-19 17:37:10.906 292 18202.93 2.05 52688.83 88888.00 2007-10-19 17:37:11.406 292 18202.88 2.12 52688.89 88888.00 2007-10-19 17:37:11.906 292 18202.78 2.06 52688.85 88888.00 2007-10-19 17:37:12.406 292 18202.94 2.05 52688.73 88888.00 2007-10-19 17:37:12.906 292 18203.05 2.12 52688.66 88888.00 2007-10-19 17:37:13.406 292 18203.25 2.13 52688.46 88888.00 2007-10-19 17:37:13.906 292 18203.46 2.19 52688.36 88888.00 2007-10-19 17:37:14.406 292 18203.52 2.18 52688.37 88888.00 2007-10-19 17:37:14.906 292 18203.47 1.93 52688.29 88888.00 2007-10-19 17:37:15.406 292 18203.49 1.96 52688.24 88888.00 2007-10-19 17:37:15.906 292 18203.63 1.81 52688.19 88888.00 2007-10-19 17:37:16.406 292 18203.70 1.98 52688.20 88888.00 2007-10-19 17:37:16.906 292 18203.81 1.86 52688.12 88888.00 2007-10-19 17:37:17.406 292 18203.82 2.00 52688.03 88888.00 2007-10-19 17:37:17.906 292 18204.01 1.99 52687.99 88888.00 2007-10-19 17:37:18.406 292 18204.33 1.86 52687.92 88888.00 2007-10-19 17:37:18.906 292 18204.57 2.00 52688.01 88888.00 2007-10-19 17:37:19.406 292 18204.72 1.78 52687.98 88888.00 2007-10-19 17:37:19.906 292 18204.79 1.88 52687.88 88888.00 2007-10-19 17:37:20.406 292 18204.85 1.62 52687.78 88888.00 2007-10-19 17:37:20.906 292 18205.08 1.80 52687.79 88888.00 2007-10-19 17:37:21.406 292 18205.29 1.58 52687.81 88888.00 2007-10-19 17:37:21.906 292 18205.18 1.73 52687.84 88888.00 2007-10-19 17:37:22.406 292 18205.24 1.45 52687.85 88888.00 2007-10-19 17:37:22.906 292 18205.48 1.62 52687.87 88888.00 2007-10-19 17:37:23.406 292 18205.44 1.32 52687.75 88888.00 2007-10-19 17:37:23.906 292 18205.42 1.42 52687.67 88888.00 2007-10-19 17:37:24.406 292 18205.50 1.45 52687.73 88888.00 2007-10-19 17:37:24.906 292 18205.64 1.14 52687.74 88888.00 2007-10-19 17:37:25.406 292 18205.65 1.48 52687.73 88888.00 2007-10-19 17:37:25.906 292 18205.76 1.28 52687.75 88888.00 2007-10-19 17:37:26.406 292 18205.91 1.39 52687.75 88888.00 2007-10-19 17:37:26.906 292 18205.98 1.41 52687.81 88888.00 2007-10-19 17:37:27.406 292 18206.08 1.00 52687.80 88888.00 2007-10-19 17:37:27.906 292 18206.07 1.15 52687.89 88888.00 2007-10-19 17:37:28.406 292 18206.14 1.16 52687.96 88888.00 2007-10-19 17:37:28.906 292 18206.19 0.92 52687.89 88888.00 2007-10-19 17:37:29.406 292 18206.26 1.11 52687.97 88888.00 2007-10-19 17:37:29.906 292 18206.24 1.20 52687.96 88888.00 2007-10-19 17:37:30.406 292 18206.11 0.78 52687.88 88888.00 2007-10-19 17:37:30.906 292 18206.28 0.75 52687.90 88888.00 2007-10-19 17:37:31.406 292 18206.26 1.07 52687.92 88888.00 2007-10-19 17:37:31.906 292 18206.04 0.89 52688.03 88888.00 2007-10-19 17:37:32.406 292 18205.78 0.52 52688.08 88888.00 2007-10-19 17:37:32.906 292 18205.87 0.46 52688.05 88888.00 2007-10-19 17:37:33.406 292 18205.91 0.72 52688.03 88888.00 2007-10-19 17:37:33.906 292 18205.86 0.97 52688.02 88888.00 2007-10-19 17:37:34.406 292 18205.72 0.77 52688.08 88888.00 2007-10-19 17:37:34.906 292 18205.68 0.38 52688.15 88888.00 2007-10-19 17:37:35.406 292 18205.98 0.31 52688.20 88888.00 2007-10-19 17:37:35.906 292 18206.27 0.45 52688.16 88888.00 2007-10-19 17:37:36.406 292 18206.32 0.82 52688.26 88888.00 2007-10-19 17:37:36.906 292 18206.37 0.98 52688.36 88888.00 2007-10-19 17:37:37.406 292 18206.38 0.63 52688.34 88888.00 2007-10-19 17:37:37.906 292 18206.38 0.36 52688.28 88888.00 2007-10-19 17:37:38.406 292 18206.44 0.44 52688.14 88888.00 2007-10-19 17:37:38.906 292 18206.38 0.78 52688.17 88888.00 2007-10-19 17:37:39.406 292 18206.17 0.96 52688.27 88888.00 2007-10-19 17:37:39.906 292 18206.19 0.74 52688.35 88888.00 2007-10-19 17:37:40.406 292 18205.98 0.45 52688.36 88888.00 2007-10-19 17:37:40.906 292 18205.78 0.58 52688.27 88888.00 2007-10-19 17:37:41.406 292 18205.89 0.99 52688.22 88888.00 2007-10-19 17:37:41.906 292 18206.33 0.90 52688.32 88888.00 2007-10-19 17:37:42.406 292 18206.56 0.65 52688.24 88888.00 2007-10-19 17:37:42.906 292 18206.61 0.64 52688.17 88888.00 2007-10-19 17:37:43.406 292 18206.61 1.09 52688.16 88888.00 2007-10-19 17:37:43.906 292 18206.61 1.14 52688.14 88888.00 2007-10-19 17:37:44.406 292 18206.63 0.81 52688.08 88888.00 2007-10-19 17:37:44.906 292 18206.81 0.98 52688.03 88888.00 2007-10-19 17:37:45.406 292 18206.91 1.34 52688.16 88888.00 2007-10-19 17:37:45.906 292 18207.00 0.97 52688.28 88888.00 2007-10-19 17:37:46.406 292 18207.03 1.11 52688.33 88888.00 2007-10-19 17:37:46.906 292 18207.09 1.36 52688.29 88888.00 2007-10-19 17:37:47.406 292 18207.01 1.09 52688.29 88888.00 2007-10-19 17:37:47.906 292 18207.02 1.38 52688.25 88888.00 2007-10-19 17:37:48.406 292 18207.24 1.39 52688.26 88888.00 2007-10-19 17:37:48.906 292 18207.30 1.21 52688.25 88888.00 2007-10-19 17:37:49.406 292 18207.32 1.48 52688.32 88888.00 2007-10-19 17:37:49.906 292 18207.03 1.23 52688.54 88888.00 2007-10-19 17:37:50.406 292 18206.78 1.39 52688.49 88888.00 2007-10-19 17:37:50.906 292 18206.70 1.36 52688.46 88888.00 2007-10-19 17:37:51.406 292 18206.65 1.20 52688.48 88888.00 2007-10-19 17:37:51.906 292 18206.69 1.51 52688.64 88888.00 2007-10-19 17:37:52.406 292 18206.76 1.22 52688.81 88888.00 2007-10-19 17:37:52.906 292 18206.82 1.26 52688.84 88888.00 2007-10-19 17:37:53.406 292 18207.01 1.35 52688.77 88888.00 2007-10-19 17:37:53.906 292 18206.83 1.00 52688.78 88888.00 2007-10-19 17:37:54.406 292 18206.67 1.22 52688.92 88888.00 2007-10-19 17:37:54.906 292 18206.41 1.13 52688.83 88888.00 2007-10-19 17:37:55.406 292 18206.22 0.74 52688.90 88888.00 2007-10-19 17:37:55.906 292 18206.30 0.78 52689.04 88888.00 2007-10-19 17:37:56.406 292 18206.31 1.07 52689.19 88888.00 2007-10-19 17:37:56.906 292 18206.17 0.93 52689.21 88888.00 2007-10-19 17:37:57.406 292 18206.02 0.51 52689.32 88888.00 2007-10-19 17:37:57.906 292 18205.50 0.35 52689.53 88888.00 2007-10-19 17:37:58.406 292 18205.35 0.51 52689.61 88888.00 2007-10-19 17:37:58.906 292 18205.13 0.80 52689.52 88888.00 2007-10-19 17:37:59.406 292 18205.16 0.70 52689.61 88888.00 2007-10-19 17:37:59.906 292 18205.19 0.44 52689.75 88888.00 2007-10-19 17:38:00.406 292 18205.12 0.16 52689.77 88888.00 2007-10-19 17:38:00.906 292 18205.06 0.00 52689.86 88888.00 2007-10-19 17:38:01.406 292 18205.04 -0.05 52689.93 88888.00 2007-10-19 17:38:01.906 292 18204.90 -0.06 52689.97 88888.00 2007-10-19 17:38:02.406 292 18204.68 -0.02 52690.06 88888.00 2007-10-19 17:38:02.906 292 18204.51 0.00 52690.03 88888.00 2007-10-19 17:38:03.406 292 18204.42 0.00 52690.11 88888.00 2007-10-19 17:38:03.906 292 18203.98 -0.01 52689.96 88888.00 2007-10-19 17:38:04.406 292 18203.76 -0.22 52689.91 88888.00 2007-10-19 17:38:04.906 292 18203.79 -0.42 52689.87 88888.00 2007-10-19 17:38:05.406 292 18204.01 -0.24 52689.82 88888.00 2007-10-19 17:38:05.906 292 18204.04 -0.12 52689.80 88888.00 2007-10-19 17:38:06.406 292 18203.80 -0.29 52689.88 88888.00 2007-10-19 17:38:06.906 292 18203.85 -0.64 52689.93 88888.00 2007-10-19 17:38:07.406 292 18203.96 -1.01 52689.77 88888.00 2007-10-19 17:38:07.906 292 18203.94 -0.82 52689.82 88888.00 2007-10-19 17:38:08.406 292 18204.01 -0.58 52689.75 88888.00 2007-10-19 17:38:08.906 292 18204.33 -0.71 52689.66 88888.00 2007-10-19 17:38:09.406 292 18204.54 -1.18 52689.66 88888.00 2007-10-19 17:38:09.906 292 18204.62 -1.18 52689.67 88888.00 2007-10-19 17:38:10.406 292 18204.58 -1.01 52689.60 88888.00 2007-10-19 17:38:10.906 292 18204.64 -1.26 52689.63 88888.00 2007-10-19 17:38:11.406 292 18204.69 -1.10 52689.64 88888.00 2007-10-19 17:38:11.906 292 18204.86 -0.80 52689.60 88888.00 2007-10-19 17:38:12.406 292 18204.85 -1.12 52689.65 88888.00 2007-10-19 17:38:12.906 292 18204.87 -1.15 52689.73 88888.00 2007-10-19 17:38:13.406 292 18204.94 -0.87 52689.84 88888.00 2007-10-19 17:38:13.906 292 18205.15 -0.97 52689.74 88888.00 2007-10-19 17:38:14.406 292 18205.07 -1.24 52689.72 88888.00 2007-10-19 17:38:14.906 292 18204.86 -1.03 52689.80 88888.00 2007-10-19 17:38:15.406 292 18205.09 -1.13 52689.79 88888.00 2007-10-19 17:38:15.906 292 18205.12 -1.32 52689.82 88888.00 2007-10-19 17:38:16.406 292 18205.22 -1.03 52689.88 88888.00 2007-10-19 17:38:16.906 292 18205.38 -1.27 52689.87 88888.00 2007-10-19 17:38:17.406 292 18205.29 -1.36 52689.86 88888.00 2007-10-19 17:38:17.906 292 18205.24 -1.06 52689.86 88888.00 2007-10-19 17:38:18.406 292 18204.95 -1.32 52689.89 88888.00 2007-10-19 17:38:18.906 292 18204.64 -1.16 52689.83 88888.00 2007-10-19 17:38:19.406 292 18204.80 -0.89 52689.76 88888.00 2007-10-19 17:38:19.906 292 18204.72 -1.20 52689.88 88888.00 2007-10-19 17:38:20.406 292 18204.62 -1.15 52689.88 88888.00 2007-10-19 17:38:20.906 292 18204.66 -0.81 52689.95 88888.00 2007-10-19 17:38:21.406 292 18204.72 -1.14 52690.20 88888.00 2007-10-19 17:38:21.906 292 18204.88 -1.32 52690.30 88888.00 2007-10-19 17:38:22.406 292 18204.81 -0.96 52690.23 88888.00 2007-10-19 17:38:22.906 292 18204.74 -1.14 52690.21 88888.00 2007-10-19 17:38:23.406 292 18204.72 -1.21 52690.20 88888.00 2007-10-19 17:38:23.906 292 18204.63 -0.88 52690.23 88888.00 2007-10-19 17:38:24.406 292 18204.25 -0.98 52690.18 88888.00 2007-10-19 17:38:24.906 292 18204.20 -1.26 52690.13 88888.00 2007-10-19 17:38:25.406 292 18204.19 -1.01 52690.21 88888.00 2007-10-19 17:38:25.906 292 18204.11 -1.14 52690.28 88888.00 2007-10-19 17:38:26.406 292 18204.25 -1.39 52690.32 88888.00 2007-10-19 17:38:26.906 292 18204.68 -1.10 52690.42 88888.00 2007-10-19 17:38:27.406 292 18204.46 -1.32 52690.51 88888.00 2007-10-19 17:38:27.906 292 18204.19 -1.41 52690.54 88888.00 2007-10-19 17:38:28.406 292 18204.00 -1.39 52690.58 88888.00 2007-10-19 17:38:28.906 292 18204.13 -1.49 52690.55 88888.00 2007-10-19 17:38:29.406 292 18203.97 -1.16 52690.55 88888.00 2007-10-19 17:38:29.906 292 18203.68 -1.38 52690.51 88888.00 2007-10-19 17:38:30.406 292 18203.58 -1.49 52690.57 88888.00 2007-10-19 17:38:30.906 292 18203.38 -1.53 52690.58 88888.00 2007-10-19 17:38:31.406 292 18203.27 -1.62 52690.68 88888.00 2007-10-19 17:38:31.906 292 18203.06 -1.54 52690.60 88888.00 2007-10-19 17:38:32.406 292 18202.99 -1.68 52690.69 88888.00 2007-10-19 17:38:32.906 292 18203.11 -1.53 52690.82 88888.00 2007-10-19 17:38:33.406 292 18203.24 -1.69 52690.76 88888.00 2007-10-19 17:38:33.906 292 18203.38 -1.49 52690.59 88888.00 2007-10-19 17:38:34.406 292 18203.45 -1.73 52690.56 88888.00 2007-10-19 17:38:34.906 292 18203.50 -1.56 52690.64 88888.00 2007-10-19 17:38:35.406 292 18203.47 -1.78 52690.52 88888.00 2007-10-19 17:38:35.906 292 18203.39 -1.58 52690.55 88888.00 2007-10-19 17:38:36.406 292 18203.09 -1.73 52690.49 88888.00 2007-10-19 17:38:36.906 292 18202.83 -1.49 52690.44 88888.00 2007-10-19 17:38:37.406 292 18203.07 -1.60 52690.29 88888.00 2007-10-19 17:38:37.906 292 18203.14 -1.33 52690.25 88888.00 2007-10-19 17:38:38.406 292 18202.94 -1.39 52690.20 88888.00 2007-10-19 17:38:38.906 292 18202.89 -1.44 52690.22 88888.00 2007-10-19 17:38:39.406 292 18203.34 -1.28 52690.18 88888.00 2007-10-19 17:38:39.906 292 18203.71 -1.51 52690.21 88888.00 2007-10-19 17:38:40.406 292 18203.76 -1.22 52690.11 88888.00 2007-10-19 17:38:40.906 292 18203.46 -1.36 52690.18 88888.00 2007-10-19 17:38:41.406 292 18203.29 -1.41 52690.23 88888.00 2007-10-19 17:38:41.906 292 18203.32 -0.65 52690.03 88888.00 2007-10-19 17:38:42.406 292 18203.37 -0.77 52690.07 88888.00 2007-10-19 17:38:42.906 292 18203.37 -1.28 52690.05 88888.00 2007-10-19 17:38:43.406 292 18203.27 -1.01 52689.88 88888.00 2007-10-19 17:38:43.906 292 18203.43 -0.77 52689.85 88888.00 2007-10-19 17:38:44.406 292 18203.45 -1.01 52689.80 88888.00 2007-10-19 17:38:44.906 292 18203.29 -0.94 52689.82 88888.00 2007-10-19 17:38:45.406 292 18203.53 -0.61 52689.86 88888.00 2007-10-19 17:38:45.906 292 18203.61 -0.20 52689.80 88888.00 2007-10-19 17:38:46.406 292 18203.59 0.01 52689.79 88888.00 2007-10-19 17:38:46.906 292 18203.70 0.03 52689.87 88888.00 2007-10-19 17:38:47.406 292 18203.66 0.04 52689.76 88888.00 2007-10-19 17:38:47.906 292 18203.59 0.07 52689.78 88888.00 2007-10-19 17:38:48.406 292 18203.40 0.08 52689.89 88888.00 2007-10-19 17:38:48.906 292 18203.35 0.12 52689.88 88888.00 2007-10-19 17:38:49.406 292 18203.35 0.19 52689.76 88888.00 2007-10-19 17:38:49.906 292 18203.29 0.29 52689.77 88888.00 2007-10-19 17:38:50.406 292 18203.18 0.20 52689.71 88888.00 2007-10-19 17:38:50.906 292 18203.06 0.10 52689.83 88888.00 2007-10-19 17:38:51.406 292 18202.96 0.07 52689.84 88888.00 2007-10-19 17:38:51.906 292 18202.94 0.10 52689.71 88888.00 2007-10-19 17:38:52.406 292 18202.95 0.05 52689.70 88888.00 2007-10-19 17:38:52.906 292 18202.55 0.05 52689.77 88888.00 2007-10-19 17:38:53.406 292 18202.40 0.02 52689.80 88888.00 2007-10-19 17:38:53.906 292 18202.38 0.12 52689.79 88888.00 2007-10-19 17:38:54.406 292 18202.23 0.52 52689.84 88888.00 2007-10-19 17:38:54.906 292 18202.26 0.93 52689.96 88888.00 2007-10-19 17:38:55.406 292 18202.34 1.03 52689.91 88888.00 2007-10-19 17:38:55.906 292 18202.03 0.62 52689.86 88888.00 2007-10-19 17:38:56.406 292 18202.02 0.53 52689.86 88888.00 2007-10-19 17:38:56.906 292 18202.30 0.89 52689.90 88888.00 2007-10-19 17:38:57.406 292 18202.39 1.09 52689.85 88888.00 2007-10-19 17:38:57.906 292 18202.40 0.75 52689.71 88888.00 2007-10-19 17:38:58.406 292 18202.33 0.48 52689.58 88888.00 2007-10-19 17:38:58.906 292 18202.53 0.62 52689.48 88888.00 2007-10-19 17:38:59.406 292 18202.89 0.88 52689.42 88888.00 2007-10-19 17:38:59.906 292 18203.11 0.80 52689.39 88888.00 2007-10-19 17:39:00.406 292 18203.02 0.46 52689.38 88888.00 2007-10-19 17:39:00.906 292 18202.84 0.14 52689.31 88888.00 2007-10-19 17:39:01.406 292 18202.99 0.06 52689.33 88888.00 2007-10-19 17:39:01.906 292 18203.15 0.00 52689.28 88888.00 2007-10-19 17:39:02.406 292 18203.37 -0.07 52689.24 88888.00 2007-10-19 17:39:02.906 292 18203.43 -0.10 52689.28 88888.00 2007-10-19 17:39:03.406 292 18203.43 -0.05 52689.28 88888.00 2007-10-19 17:39:03.906 292 18203.59 -0.01 52689.25 88888.00 2007-10-19 17:39:04.406 292 18203.57 -0.02 52689.09 88888.00 2007-10-19 17:39:04.906 292 18203.58 -0.07 52689.17 88888.00 2007-10-19 17:39:05.406 292 18203.63 -0.05 52689.18 88888.00 2007-10-19 17:39:05.906 292 18203.58 -0.01 52689.14 88888.00 2007-10-19 17:39:06.406 292 18203.43 0.00 52689.18 88888.00 2007-10-19 17:39:06.906 292 18203.71 0.00 52689.28 88888.00 2007-10-19 17:39:07.406 292 18203.85 0.00 52689.25 88888.00 2007-10-19 17:39:07.906 292 18203.90 -0.07 52689.16 88888.00 2007-10-19 17:39:08.406 292 18203.88 -0.42 52689.01 88888.00 2007-10-19 17:39:08.906 292 18204.08 -0.37 52688.96 88888.00 2007-10-19 17:39:09.406 292 18204.07 -0.23 52688.94 88888.00 2007-10-19 17:39:09.906 292 18204.08 -0.45 52688.86 88888.00 2007-10-19 17:39:10.406 292 18204.05 -0.80 52688.93 88888.00 2007-10-19 17:39:10.906 292 18204.12 -1.02 52688.95 88888.00 2007-10-19 17:39:11.406 292 18204.21 -0.75 52688.93 88888.00 2007-10-19 17:39:11.906 292 18204.21 -0.53 52688.85 88888.00 2007-10-19 17:39:12.406 292 18204.22 -0.79 52688.78 88888.00 2007-10-19 17:39:12.906 292 18204.19 -1.10 52688.86 88888.00 2007-10-19 17:39:13.406 292 18204.22 -0.84 52688.87 88888.00 2007-10-19 17:39:13.906 292 18204.29 -0.62 52688.86 88888.00 2007-10-19 17:39:14.406 292 18204.24 -0.76 52688.81 88888.00 2007-10-19 17:39:14.906 292 18204.13 -1.05 52688.82 88888.00 2007-10-19 17:39:15.406 292 18204.24 -0.90 52688.85 88888.00 2007-10-19 17:39:15.906 292 18204.34 -0.59 52688.71 88888.00 2007-10-19 17:39:16.406 292 18204.37 -0.70 52688.70 88888.00 2007-10-19 17:39:16.906 292 18204.47 -0.99 52688.78 88888.00 2007-10-19 17:39:17.406 292 18204.52 -0.85 52688.85 88888.00 2007-10-19 17:39:17.906 292 18204.55 -0.51 52688.93 88888.00 2007-10-19 17:39:18.406 292 18204.59 -0.15 52688.80 88888.00 2007-10-19 17:39:18.906 292 18204.58 0.01 52688.75 88888.00 2007-10-19 17:39:19.406 292 18204.62 0.09 52688.81 88888.00 2007-10-19 17:39:19.906 292 18204.58 0.09 52688.75 88888.00 2007-10-19 17:39:20.406 292 18204.61 0.07 52688.77 88888.00 2007-10-19 17:39:20.906 292 18204.62 0.02 52688.81 88888.00 2007-10-19 17:39:21.406 292 18204.58 -0.01 52688.87 88888.00 2007-10-19 17:39:21.906 292 18204.61 0.02 52688.94 88888.00 2007-10-19 17:39:22.406 292 18204.63 0.06 52689.05 88888.00 2007-10-19 17:39:22.906 292 18204.61 0.08 52689.03 88888.00 2007-10-19 17:39:23.406 292 18204.35 0.10 52689.16 88888.00 2007-10-19 17:39:23.906 292 18204.09 0.20 52689.14 88888.00 2007-10-19 17:39:24.406 292 18204.26 0.27 52689.19 88888.00 2007-10-19 17:39:24.906 292 18204.41 0.18 52689.06 88888.00 2007-10-19 17:39:25.406 292 18204.23 0.09 52689.00 88888.00 2007-10-19 17:39:25.906 292 18203.99 -0.04 52689.01 88888.00 2007-10-19 17:39:26.406 292 18203.81 -0.04 52689.04 88888.00 2007-10-19 17:39:26.906 292 18203.93 0.05 52689.03 88888.00 2007-10-19 17:39:27.406 292 18203.80 0.08 52689.04 88888.00 2007-10-19 17:39:27.906 292 18203.72 0.05 52689.02 88888.00 2007-10-19 17:39:28.406 292 18203.88 0.04 52688.97 88888.00 2007-10-19 17:39:28.906 292 18203.72 0.05 52689.18 88888.00 2007-10-19 17:39:29.406 292 18203.67 0.09 52689.27 88888.00 2007-10-19 17:39:29.906 292 18203.81 0.02 52689.40 88888.00 2007-10-19 17:39:30.406 292 18203.77 0.00 52689.36 88888.00 2007-10-19 17:39:30.906 292 18203.71 0.02 52689.32 88888.00 2007-10-19 17:39:31.406 292 18203.83 0.04 52689.27 88888.00 2007-10-19 17:39:31.906 292 18203.63 0.08 52689.21 88888.00 2007-10-19 17:39:32.406 292 18203.63 0.14 52689.17 88888.00 2007-10-19 17:39:32.906 292 18203.67 0.36 52689.15 88888.00 2007-10-19 17:39:33.406 292 18203.54 0.72 52689.20 88888.00 2007-10-19 17:39:33.906 292 18203.75 0.80 52689.21 88888.00 2007-10-19 17:39:34.406 292 18204.03 0.53 52689.27 88888.00 2007-10-19 17:39:34.906 292 18204.13 0.29 52689.25 88888.00 2007-10-19 17:39:35.406 292 18204.14 0.18 52689.27 88888.00 2007-10-19 17:39:35.906 292 18203.68 0.14 52689.21 88888.00 2007-10-19 17:39:36.406 292 18203.21 0.23 52689.17 88888.00 2007-10-19 17:39:36.906 292 18203.36 0.41 52689.16 88888.00 2007-10-19 17:39:37.406 292 18203.15 0.75 52689.15 88888.00 2007-10-19 17:39:37.906 292 18202.96 0.95 52689.19 88888.00 2007-10-19 17:39:38.406 292 18202.87 0.71 52689.31 88888.00 2007-10-19 17:39:38.906 292 18202.69 0.41 52689.40 88888.00 2007-10-19 17:39:39.406 292 18202.84 0.51 52689.37 88888.00 2007-10-19 17:39:39.906 292 18202.79 0.89 52689.35 88888.00 2007-10-19 17:39:40.406 292 18202.73 0.94 52689.40 88888.00 2007-10-19 17:39:40.906 292 18202.82 0.75 52689.41 88888.00 2007-10-19 17:39:41.406 292 18202.59 0.66 52689.39 88888.00 2007-10-19 17:39:41.906 292 18202.64 1.03 52689.47 88888.00 2007-10-19 17:39:42.406 292 18202.82 1.18 52689.53 88888.00 2007-10-19 17:39:42.906 292 18202.52 0.82 52689.58 88888.00 2007-10-19 17:39:43.406 292 18202.56 1.11 52689.63 88888.00 2007-10-19 17:39:43.906 292 18202.92 1.34 52689.62 88888.00 2007-10-19 17:39:44.406 292 18202.81 1.19 52689.43 88888.00 2007-10-19 17:39:44.906 292 18202.80 1.52 52689.35 88888.00 2007-10-19 17:39:45.406 292 18202.85 1.45 52689.44 88888.00 2007-10-19 17:39:45.906 292 18202.83 1.73 52689.60 88888.00 2007-10-19 17:39:46.406 292 18202.76 1.68 52689.64 88888.00 2007-10-19 17:39:46.906 292 18202.61 1.75 52689.64 88888.00 2007-10-19 17:39:47.406 292 18202.88 1.63 52689.72 88888.00 2007-10-19 17:39:47.906 292 18203.03 1.78 52689.66 88888.00 2007-10-19 17:39:48.406 292 18203.27 1.66 52689.54 88888.00 2007-10-19 17:39:48.906 292 18203.15 1.78 52689.70 88888.00 2007-10-19 17:39:49.406 292 18202.93 1.61 52689.80 88888.00 2007-10-19 17:39:49.906 292 18202.92 1.78 52689.80 88888.00 2007-10-19 17:39:50.406 292 18202.85 1.73 52689.79 88888.00 2007-10-19 17:39:50.906 292 18202.84 1.90 52689.82 88888.00 2007-10-19 17:39:51.406 292 18202.78 1.66 52689.85 88888.00 2007-10-19 17:39:51.906 292 18202.63 1.80 52689.91 88888.00 2007-10-19 17:39:52.406 292 18202.51 1.66 52689.96 88888.00 2007-10-19 17:39:52.906 292 18202.48 1.81 52689.85 88888.00 2007-10-19 17:39:53.406 292 18202.45 1.65 52689.82 88888.00 2007-10-19 17:39:53.906 292 18202.49 1.75 52689.84 88888.00 2007-10-19 17:39:54.406 292 18202.77 1.46 52689.88 88888.00 2007-10-19 17:39:54.906 292 18202.56 1.66 52689.88 88888.00 2007-10-19 17:39:55.406 292 18202.33 1.57 52689.98 88888.00 2007-10-19 17:39:55.906 292 18202.03 1.68 52690.03 88888.00 2007-10-19 17:39:56.406 292 18202.22 1.34 52689.98 88888.00 2007-10-19 17:39:56.906 292 18202.30 1.27 52689.86 88888.00 2007-10-19 17:39:57.406 292 18202.14 1.40 52689.85 88888.00 2007-10-19 17:39:57.906 292 18202.00 1.14 52689.87 88888.00 2007-10-19 17:39:58.406 292 18202.09 1.40 52689.80 88888.00 2007-10-19 17:39:58.906 292 18202.12 1.19 52689.68 88888.00 2007-10-19 17:39:59.406 292 18202.22 0.82 52689.56 88888.00 2007-10-19 17:39:59.906 292 18202.26 1.07 52689.61 88888.00 2007-10-19 17:40:00.406 292 18202.27 1.12 52689.74 88888.00 2007-10-19 17:40:00.906 292 18202.06 0.67 52689.66 88888.00 2007-10-19 17:40:01.406 292 18202.20 0.55 52689.61 88888.00 2007-10-19 17:40:01.906 292 18202.24 0.88 52689.64 88888.00 2007-10-19 17:40:02.406 292 18202.24 1.03 52689.60 88888.00 2007-10-19 17:40:02.906 292 18202.31 0.70 52689.44 88888.00 2007-10-19 17:40:03.406 292 18202.34 0.55 52689.36 88888.00 2007-10-19 17:40:03.906 292 18202.37 0.82 52689.44 88888.00 2007-10-19 17:40:04.406 292 18202.74 1.11 52689.52 88888.00 2007-10-19 17:40:04.906 292 18202.91 0.87 52689.58 88888.00 2007-10-19 17:40:05.406 292 18202.71 0.70 52689.45 88888.00 2007-10-19 17:40:05.906 292 18202.88 0.95 52689.31 88888.00 2007-10-19 17:40:06.406 292 18202.95 1.11 52689.25 88888.00 2007-10-19 17:40:06.906 292 18202.95 0.78 52689.39 88888.00 2007-10-19 17:40:07.406 292 18202.93 0.78 52689.48 88888.00 2007-10-19 17:40:07.906 292 18203.02 1.15 52689.56 88888.00 2007-10-19 17:40:08.406 292 18202.78 1.04 52689.51 88888.00 2007-10-19 17:40:08.906 292 18202.85 0.70 52689.49 88888.00 2007-10-19 17:40:09.403 292 18203.05 0.82 52689.47 88888.00 2007-10-19 17:40:09.903 292 18203.03 1.18 52689.51 88888.00 2007-10-19 17:40:10.403 292 18202.93 0.94 52689.65 88888.00 2007-10-19 17:40:10.903 292 18202.98 0.69 52689.76 88888.00 2007-10-19 17:40:11.403 292 18202.92 0.96 52689.76 88888.00 2007-10-19 17:40:11.903 292 18202.91 1.02 52689.79 88888.00 2007-10-19 17:40:12.403 292 18203.04 0.64 52689.87 88888.00 2007-10-19 17:40:12.903 292 18203.03 0.31 52689.89 88888.00 2007-10-19 17:40:13.403 292 18203.04 0.30 52689.90 88888.00 2007-10-19 17:40:13.903 292 18203.05 0.51 52689.83 88888.00 2007-10-19 17:40:14.403 292 18202.92 0.65 52689.87 88888.00 2007-10-19 17:40:14.903 292 18202.76 0.68 52689.97 88888.00 2007-10-19 17:40:15.403 292 18202.72 0.49 52689.97 88888.00 2007-10-19 17:40:15.903 292 18202.73 0.29 52690.09 88888.00 2007-10-19 17:40:16.403 292 18202.62 0.04 52690.05 88888.00 2007-10-19 17:40:16.903 292 18202.78 -0.03 52690.09 88888.00 2007-10-19 17:40:17.403 292 18202.67 -0.06 52690.09 88888.00 2007-10-19 17:40:17.903 292 18202.51 -0.04 52690.13 88888.00 2007-10-19 17:40:18.403 292 18202.46 -0.07 52690.05 88888.00 2007-10-19 17:40:18.903 292 18202.36 -0.11 52690.07 88888.00 2007-10-19 17:40:19.403 292 18202.08 -0.20 52690.13 88888.00 2007-10-19 17:40:19.903 292 18201.81 -0.28 52690.10 88888.00 2007-10-19 17:40:20.403 292 18201.92 -0.14 52690.01 88888.00 2007-10-19 17:40:20.903 292 18201.83 -0.10 52690.02 88888.00 2007-10-19 17:40:21.403 292 18201.75 -0.04 52690.09 88888.00 2007-10-19 17:40:21.903 292 18201.84 -0.04 52690.16 88888.00 2007-10-19 17:40:22.403 292 18201.64 -0.02 52690.08 88888.00 2007-10-19 17:40:22.903 292 18201.57 -0.01 52690.13 88888.00 2007-10-19 17:40:23.403 292 18201.48 0.00 52690.19 88888.00 2007-10-19 17:40:23.903 292 18201.21 0.01 52690.18 88888.00 2007-10-19 17:40:24.403 292 18201.30 0.01 52690.08 88888.00 2007-10-19 17:40:24.903 292 18201.37 -0.02 52690.03 88888.00 2007-10-19 17:40:25.403 292 18201.28 0.00 52690.00 88888.00 2007-10-19 17:40:25.903 292 18201.11 0.04 52690.11 88888.00 2007-10-19 17:40:26.403 292 18201.14 -0.02 52690.11 88888.00 2007-10-19 17:40:26.903 292 18201.37 -0.01 52690.08 88888.00 2007-10-19 17:40:27.403 292 18201.42 0.02 52690.03 88888.00 2007-10-19 17:40:27.903 292 18201.47 0.01 52690.01 88888.00 2007-10-19 17:40:28.403 292 18201.58 0.03 52690.08 88888.00 2007-10-19 17:40:28.903 292 18201.50 0.05 52690.09 88888.00 2007-10-19 17:40:29.403 292 18201.27 0.05 52690.16 88888.00 2007-10-19 17:40:29.903 292 18201.20 0.03 52690.17 88888.00 2007-10-19 17:40:30.403 292 18201.08 0.03 52690.07 88888.00 2007-10-19 17:40:30.903 292 18201.19 0.05 52690.12 88888.00 2007-10-19 17:40:31.403 292 18201.26 0.04 52690.17 88888.00 2007-10-19 17:40:31.903 292 18201.31 0.02 52690.05 88888.00 2007-10-19 17:40:32.403 292 18201.21 0.02 52690.06 88888.00 2007-10-19 17:40:32.903 292 18201.14 0.07 52690.02 88888.00 2007-10-19 17:40:33.403 292 18201.04 0.14 52689.91 88888.00 2007-10-19 17:40:33.903 292 18201.10 0.12 52689.96 88888.00 2007-10-19 17:40:34.403 292 18201.12 0.16 52690.07 88888.00 2007-10-19 17:40:34.903 292 18200.98 0.09 52690.09 88888.00 2007-10-19 17:40:35.403 292 18201.06 0.04 52690.00 88888.00 2007-10-19 17:40:35.903 292 18201.14 0.01 52690.06 88888.00 2007-10-19 17:40:36.403 292 18201.20 -0.04 52689.95 88888.00 2007-10-19 17:40:36.903 292 18201.32 -0.01 52689.85 88888.00 2007-10-19 17:40:37.403 292 18201.19 -0.03 52689.87 88888.00 2007-10-19 17:40:37.903 292 18201.15 -0.04 52689.86 88888.00 2007-10-19 17:40:38.403 292 18200.98 0.00 52689.79 88888.00 2007-10-19 17:40:38.903 292 18200.93 0.03 52689.86 88888.00 2007-10-19 17:40:39.403 292 18200.96 -0.02 52689.90 88888.00 2007-10-19 17:40:39.903 292 18200.94 -0.04 52689.94 88888.00 2007-10-19 17:40:40.403 292 18201.07 0.00 52689.90 88888.00 2007-10-19 17:40:40.903 292 18201.26 0.04 52689.85 88888.00 2007-10-19 17:40:41.403 292 18201.17 0.06 52689.84 88888.00 2007-10-19 17:40:41.903 292 18200.92 0.08 52689.82 88888.00 2007-10-19 17:40:42.403 292 18201.08 0.03 52689.74 88888.00 2007-10-19 17:40:42.903 292 18201.12 0.03 52689.67 88888.00 2007-10-19 17:40:43.403 292 18201.03 0.05 52689.64 88888.00 2007-10-19 17:40:43.903 292 18201.03 0.07 52689.73 88888.00 2007-10-19 17:40:44.403 292 18201.04 0.11 52689.80 88888.00 2007-10-19 17:40:44.903 292 18201.03 0.15 52689.79 88888.00 2007-10-19 17:40:45.403 292 18201.15 0.13 52689.78 88888.00 2007-10-19 17:40:45.903 292 18201.30 0.37 52689.82 88888.00 2007-10-19 17:40:46.403 292 18201.29 0.85 52689.93 88888.00 2007-10-19 17:40:46.903 292 18200.96 1.05 52689.99 88888.00 2007-10-19 17:40:47.403 292 18201.06 0.70 52690.03 88888.00 2007-10-19 17:40:47.903 292 18201.21 0.62 52690.12 88888.00 2007-10-19 17:40:48.403 292 18201.10 1.06 52690.10 88888.00 2007-10-19 17:40:48.903 292 18201.14 1.18 52690.11 88888.00 2007-10-19 17:40:49.403 292 18201.06 0.94 52690.08 88888.00 2007-10-19 17:40:49.903 292 18201.08 1.15 52690.07 88888.00 2007-10-19 17:40:50.403 292 18200.89 1.25 52690.12 88888.00 2007-10-19 17:40:50.903 292 18201.05 0.88 52690.21 88888.00 2007-10-19 17:40:51.403 292 18201.01 1.06 52690.22 88888.00 2007-10-19 17:40:51.903 292 18201.00 1.28 52690.21 88888.00 2007-10-19 17:40:52.403 292 18200.94 0.97 52690.19 88888.00 2007-10-19 17:40:52.903 292 18200.86 1.07 52690.26 88888.00 2007-10-19 17:40:53.403 292 18200.82 1.23 52690.26 88888.00 2007-10-19 17:40:53.903 292 18200.86 0.89 52690.24 88888.00 2007-10-19 17:40:54.403 292 18200.92 0.87 52690.24 88888.00 2007-10-19 17:40:54.903 292 18200.77 1.16 52690.24 88888.00 2007-10-19 17:40:55.403 292 18200.77 0.88 52690.19 88888.00 2007-10-19 17:40:55.903 292 18200.79 0.38 52690.13 88888.00 2007-10-19 17:40:56.403 292 18200.99 0.08 52690.22 88888.00 2007-10-19 17:40:56.903 292 18201.14 0.00 52690.23 88888.00 2007-10-19 17:40:57.403 292 18200.84 0.00 52690.22 88888.00 2007-10-19 17:40:57.903 292 18200.93 -0.03 52690.16 88888.00 2007-10-19 17:40:58.403 292 18201.19 -0.08 52690.02 88888.00 2007-10-19 17:40:58.903 292 18201.22 -0.07 52690.01 88888.00 2007-10-19 17:40:59.403 292 18201.26 -0.07 52690.00 88888.00 2007-10-19 17:40:59.903 292 18201.10 -0.08 52690.03 88888.00 2007-10-19 17:41:00.403 292 18201.07 -0.07 52689.97 88888.00 2007-10-19 17:41:00.903 292 18201.19 -0.07 52689.83 88888.00 2007-10-19 17:41:01.403 292 18201.22 -0.09 52689.74 88888.00 2007-10-19 17:41:01.903 292 18201.27 -0.12 52689.70 88888.00 2007-10-19 17:41:02.403 292 18201.41 -0.18 52689.74 88888.00 2007-10-19 17:41:02.903 292 18201.24 -0.19 52689.64 88888.00 2007-10-19 17:41:03.403 292 18201.35 -0.12 52689.59 88888.00 2007-10-19 17:41:03.903 292 18201.38 -0.05 52689.44 88888.00 2007-10-19 17:41:04.403 292 18201.46 0.01 52689.24 88888.00 2007-10-19 17:41:04.903 292 18201.38 0.02 52689.10 88888.00 2007-10-19 17:41:05.403 292 18201.50 0.02 52689.16 88888.00 2007-10-19 17:41:05.903 292 18201.47 0.04 52689.17 88888.00 2007-10-19 17:41:06.403 292 18201.39 0.09 52689.06 88888.00 2007-10-19 17:41:06.903 292 18201.54 0.11 52689.00 88888.00 2007-10-19 17:41:07.403 292 18201.66 0.22 52688.89 88888.00 2007-10-19 17:41:07.903 292 18201.86 0.26 52688.85 88888.00 2007-10-19 17:41:08.403 292 18201.93 0.15 52688.85 88888.00 2007-10-19 17:41:08.903 292 18202.01 0.12 52688.77 88888.00 2007-10-19 17:41:09.403 292 18202.08 0.20 52688.57 88888.00 2007-10-19 17:41:09.903 292 18202.44 0.31 52688.50 88888.00 2007-10-19 17:41:10.403 292 18202.59 0.65 52688.49 88888.00 2007-10-19 17:41:10.903 292 18202.80 1.05 52688.57 88888.00 2007-10-19 17:41:11.403 292 18202.84 0.92 52688.59 88888.00 2007-10-19 17:41:11.903 292 18202.71 0.81 52688.67 88888.00 2007-10-19 17:41:12.403 292 18202.63 1.28 52688.60 88888.00 2007-10-19 17:41:12.903 292 18202.66 1.39 52688.64 88888.00 2007-10-19 17:41:13.403 292 18202.67 1.29 52688.68 88888.00 2007-10-19 17:41:13.903 292 18202.83 1.58 52688.68 88888.00 2007-10-19 17:41:14.403 292 18203.00 1.39 52688.67 88888.00 2007-10-19 17:41:14.903 292 18203.10 1.66 52688.61 88888.00 2007-10-19 17:41:15.403 292 18203.09 1.63 52688.59 88888.00 2007-10-19 17:41:15.903 292 18203.26 1.93 52688.57 88888.00 2007-10-19 17:41:16.403 292 18203.26 1.93 52688.58 88888.00 2007-10-19 17:41:16.903 292 18203.31 2.02 52688.61 88888.00 2007-10-19 17:41:17.403 292 18203.35 2.09 52688.72 88888.00 2007-10-19 17:41:17.903 292 18203.36 2.11 52688.81 88888.00 2007-10-19 17:41:18.403 292 18203.40 2.27 52688.89 88888.00 2007-10-19 17:41:18.903 292 18203.43 2.33 52688.91 88888.00 2007-10-19 17:41:19.403 292 18203.45 2.28 52688.93 88888.00 2007-10-19 17:41:19.903 292 18203.57 2.32 52688.92 88888.00 2007-10-19 17:41:20.403 292 18203.53 2.37 52688.93 88888.00 2007-10-19 17:41:20.903 292 18203.52 2.38 52688.90 88888.00 2007-10-19 17:41:21.403 292 18203.52 2.38 52688.94 88888.00 2007-10-19 17:41:21.903 292 18203.52 2.39 52689.04 88888.00 2007-10-19 17:41:22.403 292 18203.49 2.34 52689.08 88888.00 2007-10-19 17:41:22.903 292 18203.39 2.31 52689.05 88888.00 2007-10-19 17:41:23.403 292 18203.37 2.30 52689.22 88888.00 2007-10-19 17:41:23.903 292 18203.28 2.14 52689.26 88888.00 2007-10-19 17:41:24.403 292 18203.18 2.16 52689.29 88888.00 2007-10-19 17:41:24.903 292 18203.01 2.24 52689.35 88888.00 2007-10-19 17:41:25.403 292 18202.94 2.12 52689.43 88888.00 2007-10-19 17:41:25.903 292 18203.09 2.23 52689.38 88888.00 2007-10-19 17:41:26.403 292 18203.26 2.27 52689.39 88888.00 2007-10-19 17:41:26.903 292 18203.33 2.11 52689.38 88888.00 2007-10-19 17:41:27.403 292 18203.37 2.12 52689.35 88888.00 2007-10-19 17:41:27.903 292 18203.33 2.14 52689.37 88888.00 2007-10-19 17:41:28.403 292 18203.31 2.09 52689.44 88888.00 2007-10-19 17:41:28.903 292 18203.36 2.19 52689.39 88888.00 2007-10-19 17:41:29.403 292 18203.47 2.11 52689.37 88888.00 2007-10-19 17:41:29.903 292 18203.48 2.00 52689.38 88888.00 2007-10-19 17:41:30.403 292 18203.48 2.10 52689.26 88888.00 2007-10-19 17:41:30.903 292 18203.71 1.99 52689.18 88888.00 2007-10-19 17:41:31.403 292 18203.46 2.08 52689.16 88888.00 2007-10-19 17:41:31.903 292 18203.20 2.03 52689.17 88888.00 2007-10-19 17:41:32.403 292 18203.32 1.99 52689.03 88888.00 2007-10-19 17:41:32.903 292 18203.37 2.12 52688.91 88888.00 2007-10-19 17:41:33.403 292 18203.38 1.97 52688.95 88888.00 2007-10-19 17:41:33.903 292 18203.44 2.05 52688.95 88888.00 2007-10-19 17:41:34.403 292 18203.42 2.12 52688.94 88888.00 2007-10-19 17:41:34.903 292 18203.60 2.01 52688.93 88888.00 2007-10-19 17:41:35.403 292 18203.65 2.02 52688.87 88888.00 2007-10-19 17:41:35.903 292 18203.70 1.85 52688.77 88888.00 2007-10-19 17:41:36.403 292 18203.89 1.94 52688.73 88888.00 2007-10-19 17:41:36.903 292 18203.78 1.73 52688.73 88888.00 2007-10-19 17:41:37.403 292 18203.74 1.81 52688.78 88888.00 2007-10-19 17:41:37.903 292 18203.66 1.73 52688.68 88888.00 2007-10-19 17:41:38.403 292 18203.64 1.78 52688.67 88888.00 2007-10-19 17:41:38.903 292 18203.60 1.78 52688.52 88888.00 2007-10-19 17:41:39.403 292 18203.91 1.81 52688.48 88888.00 2007-10-19 17:41:39.903 292 18204.57 1.80 52688.39 88888.00 2007-10-19 17:41:40.403 292 18204.85 1.78 52688.34 88888.00 2007-10-19 17:41:40.903 292 18204.89 1.88 52688.28 88888.00 2007-10-19 17:41:41.403 292 18204.77 1.81 52688.29 88888.00 2007-10-19 17:41:41.903 292 18204.66 1.94 52688.36 88888.00 2007-10-19 17:41:42.403 292 18204.70 1.82 52688.39 88888.00 2007-10-19 17:41:42.903 292 18204.87 2.01 52688.42 88888.00 2007-10-19 17:41:43.403 292 18204.90 2.01 52688.32 88888.00 2007-10-19 17:41:43.903 292 18204.98 2.05 52688.31 88888.00 2007-10-19 17:41:44.403 292 18205.16 2.27 52688.28 88888.00 2007-10-19 17:41:44.903 292 18205.23 2.32 52688.38 88888.00 2007-10-19 17:41:45.403 292 18205.32 2.39 52688.48 88888.00 2007-10-19 17:41:45.903 292 18205.23 2.53 52688.49 88888.00 2007-10-19 17:41:46.403 292 18205.15 2.57 52688.57 88888.00 2007-10-19 17:41:46.903 292 18205.42 2.63 52688.66 88888.00 2007-10-19 17:41:47.403 292 18205.60 2.73 52688.63 88888.00 2007-10-19 17:41:47.903 292 18205.55 2.88 52688.51 88888.00 2007-10-19 17:41:48.403 292 18205.55 2.90 52688.50 88888.00 2007-10-19 17:41:48.903 292 18205.35 2.92 52688.69 88888.00 2007-10-19 17:41:49.403 292 18205.37 2.98 52688.85 88888.00 2007-10-19 17:41:49.903 292 18205.32 2.94 52688.91 88888.00 2007-10-19 17:41:50.403 292 18205.41 2.98 52688.90 88888.00 2007-10-19 17:41:50.903 292 18205.51 3.10 52688.95 88888.00 2007-10-19 17:41:51.403 292 18205.50 3.14 52689.08 88888.00 2007-10-19 17:41:51.903 292 18205.43 3.18 52689.13 88888.00 2007-10-19 17:41:52.403 292 18205.24 3.14 52689.09 88888.00 2007-10-19 17:41:52.903 292 18205.35 3.15 52689.09 88888.00 2007-10-19 17:41:53.403 292 18205.22 3.22 52689.29 88888.00 2007-10-19 17:41:53.903 292 18205.16 3.32 52689.37 88888.00 2007-10-19 17:41:54.403 292 18205.31 3.45 52689.37 88888.00 2007-10-19 17:41:54.903 292 18205.31 3.58 52689.32 88888.00 2007-10-19 17:41:55.403 292 18205.28 3.59 52689.45 88888.00 2007-10-19 17:41:55.903 292 18205.15 3.65 52689.66 88888.00 2007-10-19 17:41:56.403 292 18204.96 3.71 52689.74 88888.00 2007-10-19 17:41:56.903 292 18204.94 3.68 52689.72 88888.00 2007-10-19 17:41:57.403 292 18204.92 3.66 52689.67 88888.00 2007-10-19 17:41:57.903 292 18204.80 3.66 52689.64 88888.00 2007-10-19 17:41:58.403 292 18204.81 3.63 52689.70 88888.00 2007-10-19 17:41:58.903 292 18204.86 3.66 52689.71 88888.00 2007-10-19 17:41:59.403 292 18204.61 3.69 52689.67 88888.00 2007-10-19 17:41:59.903 292 18204.34 3.69 52689.70 88888.00 2007-10-19 17:42:00.403 292 18204.21 3.77 52689.80 88888.00 2007-10-19 17:42:00.903 292 18204.28 3.87 52689.88 88888.00 2007-10-19 17:42:01.403 292 18204.35 3.89 52689.95 88888.00 2007-10-19 17:42:01.903 292 18204.35 3.93 52689.98 88888.00 2007-10-19 17:42:02.403 292 18204.25 3.97 52689.80 88888.00 2007-10-19 17:42:02.903 292 18204.39 4.02 52689.89 88888.00 2007-10-19 17:42:03.403 292 18204.31 4.03 52690.02 88888.00 2007-10-19 17:42:03.903 292 18204.09 4.08 52690.02 88888.00 2007-10-19 17:42:04.403 292 18204.22 4.14 52689.99 88888.00 2007-10-19 17:42:04.903 292 18204.28 4.14 52689.99 88888.00 2007-10-19 17:42:05.403 292 18204.16 4.12 52689.93 88888.00 2007-10-19 17:42:05.903 292 18204.16 4.13 52689.96 88888.00 2007-10-19 17:42:06.403 292 18204.31 4.23 52690.08 88888.00 2007-10-19 17:42:06.903 292 18204.32 4.29 52690.03 88888.00 2007-10-19 17:42:07.403 292 18204.25 4.34 52689.96 88888.00 2007-10-19 17:42:07.903 292 18204.23 4.39 52689.98 88888.00 2007-10-19 17:42:08.403 292 18204.24 4.34 52690.00 88888.00 2007-10-19 17:42:08.903 292 18204.21 4.29 52690.11 88888.00 2007-10-19 17:42:09.403 292 18204.10 4.22 52690.05 88888.00 2007-10-19 17:42:09.903 292 18204.04 4.26 52689.98 88888.00 2007-10-19 17:42:10.403 292 18204.05 4.33 52689.94 88888.00 2007-10-19 17:42:10.903 292 18203.93 4.34 52690.01 88888.00 2007-10-19 17:42:11.403 292 18204.03 4.35 52690.10 88888.00 2007-10-19 17:42:11.903 292 18204.01 4.40 52689.99 88888.00 2007-10-19 17:42:12.403 292 18204.10 4.40 52690.00 88888.00 2007-10-19 17:42:12.903 292 18204.23 4.42 52689.99 88888.00 2007-10-19 17:42:13.403 292 18204.01 4.48 52689.96 88888.00 2007-10-19 17:42:13.903 292 18203.93 4.44 52689.98 88888.00 2007-10-19 17:42:14.403 292 18204.03 4.46 52689.93 88888.00 2007-10-19 17:42:14.903 292 18204.12 4.40 52689.97 88888.00 2007-10-19 17:42:15.403 292 18204.28 4.37 52690.10 88888.00 2007-10-19 17:42:15.903 292 18204.36 4.44 52690.13 88888.00 2007-10-19 17:42:16.403 292 18204.24 4.38 52690.01 88888.00 2007-10-19 17:42:16.903 292 18204.46 4.37 52690.00 88888.00 2007-10-19 17:42:17.403 292 18204.65 4.36 52689.91 88888.00 2007-10-19 17:42:17.903 292 18204.68 4.24 52689.88 88888.00 2007-10-19 17:42:18.403 292 18204.67 4.19 52689.85 88888.00 2007-10-19 17:42:18.903 292 18204.62 4.18 52689.90 88888.00 2007-10-19 17:42:19.403 292 18204.62 4.22 52689.94 88888.00 2007-10-19 17:42:19.903 292 18204.47 4.25 52690.01 88888.00 2007-10-19 17:42:20.403 292 18204.30 4.29 52689.99 88888.00 2007-10-19 17:42:20.903 292 18204.15 4.30 52690.00 88888.00 2007-10-19 17:42:21.403 292 18204.45 4.30 52690.12 88888.00 2007-10-19 17:42:21.903 292 18204.50 4.31 52690.07 88888.00 2007-10-19 17:42:22.403 292 18204.26 4.30 52689.97 88888.00 2007-10-19 17:42:22.903 292 18204.24 4.40 52690.12 88888.00 2007-10-19 17:42:23.403 292 18204.24 4.55 52690.18 88888.00 2007-10-19 17:42:23.903 292 18204.01 4.61 52690.22 88888.00 2007-10-19 17:42:24.403 292 18203.76 4.60 52690.29 88888.00 2007-10-19 17:42:24.903 292 18203.27 4.58 52690.37 88888.00 2007-10-19 17:42:25.403 292 18203.23 4.66 52690.36 88888.00 2007-10-19 17:42:25.903 292 18203.24 4.72 52690.28 88888.00 2007-10-19 17:42:26.403 292 18203.10 4.77 52690.21 88888.00 2007-10-19 17:42:26.903 292 18203.06 4.86 52690.28 88888.00 2007-10-19 17:42:27.403 292 18203.01 4.84 52690.37 88888.00 2007-10-19 17:42:27.903 292 18203.00 4.88 52690.51 88888.00 2007-10-19 17:42:28.403 292 18203.09 4.92 52690.49 88888.00 2007-10-19 17:42:28.903 292 18203.02 4.88 52690.37 88888.00 2007-10-19 17:42:29.403 292 18202.72 4.90 52690.30 88888.00 2007-10-19 17:42:29.903 292 18203.20 4.91 52690.33 88888.00 2007-10-19 17:42:30.403 292 18203.47 4.91 52690.37 88888.00 2007-10-19 17:42:30.903 292 18203.60 4.95 52690.42 88888.00 2007-10-19 17:42:31.403 292 18203.53 4.97 52690.42 88888.00 2007-10-19 17:42:31.903 292 18203.50 4.91 52690.35 88888.00 2007-10-19 17:42:32.403 292 18203.64 5.03 52690.28 88888.00 2007-10-19 17:42:32.903 292 18203.57 5.18 52690.19 88888.00 2007-10-19 17:42:33.403 292 18203.35 5.13 52690.14 88888.00 2007-10-19 17:42:33.903 292 18203.42 5.12 52690.21 88888.00 2007-10-19 17:42:34.403 292 18203.27 5.16 52690.21 88888.00 2007-10-19 17:42:34.903 292 18203.28 5.22 52690.22 88888.00 2007-10-19 17:42:35.403 292 18203.46 5.25 52690.16 88888.00 2007-10-19 17:42:35.903 292 18203.59 5.21 52690.14 88888.00 2007-10-19 17:42:36.403 292 18203.49 5.19 52690.03 88888.00 2007-10-19 17:42:36.903 292 18203.52 5.20 52690.07 88888.00 2007-10-19 17:42:37.403 292 18203.36 5.19 52690.17 88888.00 2007-10-19 17:42:37.903 292 18202.83 5.23 52690.07 88888.00 2007-10-19 17:42:38.403 292 18202.74 5.26 52690.02 88888.00 2007-10-19 17:42:38.903 292 18203.07 5.34 52690.08 88888.00 2007-10-19 17:42:39.403 292 18202.81 5.45 52690.00 88888.00 2007-10-19 17:42:39.903 292 18202.99 5.55 52690.06 88888.00 2007-10-19 17:42:40.403 292 18203.05 5.51 52690.09 88888.00 2007-10-19 17:42:40.903 292 18202.98 5.47 52690.09 88888.00 2007-10-19 17:42:41.403 292 18202.77 5.51 52690.07 88888.00 2007-10-19 17:42:41.903 292 18203.13 5.52 52690.03 88888.00 2007-10-19 17:42:42.403 292 18203.80 5.60 52690.02 88888.00 2007-10-19 17:42:42.903 292 18203.56 5.67 52690.00 88888.00 2007-10-19 17:42:43.403 292 18203.43 5.68 52689.96 88888.00 2007-10-19 17:42:43.903 292 18203.53 5.71 52690.06 88888.00 2007-10-19 17:42:44.403 292 18203.33 5.72 52690.14 88888.00 2007-10-19 17:42:44.903 292 18203.52 5.76 52690.09 88888.00 2007-10-19 17:42:45.403 292 18203.68 5.69 52690.11 88888.00 2007-10-19 17:42:45.903 292 18203.68 5.68 52690.13 88888.00 2007-10-19 17:42:46.403 292 18203.66 5.70 52690.11 88888.00 2007-10-19 17:42:46.903 292 18203.68 5.74 52690.06 88888.00 2007-10-19 17:42:47.403 292 18203.48 5.73 52690.11 88888.00 2007-10-19 17:42:47.903 292 18203.23 5.69 52690.19 88888.00 2007-10-19 17:42:48.403 292 18203.29 5.59 52690.14 88888.00 2007-10-19 17:42:48.903 292 18203.35 5.66 52690.24 88888.00 2007-10-19 17:42:49.403 292 18203.36 5.65 52690.23 88888.00 2007-10-19 17:42:49.903 292 18203.33 5.63 52690.21 88888.00 2007-10-19 17:42:50.403 292 18203.23 5.61 52690.28 88888.00 2007-10-19 17:42:50.903 292 18203.25 5.59 52690.36 88888.00 2007-10-19 17:42:51.403 292 18203.18 5.59 52690.40 88888.00 2007-10-19 17:42:51.903 292 18203.29 5.61 52690.35 88888.00 2007-10-19 17:42:52.403 292 18203.32 5.46 52690.32 88888.00 2007-10-19 17:42:52.903 292 18203.32 5.45 52690.21 88888.00 2007-10-19 17:42:53.403 292 18203.22 5.42 52690.18 88888.00 2007-10-19 17:42:53.903 292 18203.01 5.35 52690.22 88888.00 2007-10-19 17:42:54.403 292 18203.03 5.27 52690.25 88888.00 2007-10-19 17:42:54.903 292 18203.04 5.13 52690.37 88888.00 2007-10-19 17:42:55.403 292 18203.07 5.09 52690.35 88888.00 2007-10-19 17:42:55.903 292 18203.01 5.07 52690.24 88888.00 2007-10-19 17:42:56.403 292 18203.00 5.04 52690.30 88888.00 2007-10-19 17:42:56.903 292 18203.06 4.95 52690.46 88888.00 2007-10-19 17:42:57.403 292 18203.06 4.75 52690.53 88888.00 2007-10-19 17:42:57.903 292 18203.05 4.64 52690.58 88888.00 2007-10-19 17:42:58.403 292 18203.03 4.47 52690.59 88888.00 2007-10-19 17:42:58.903 292 18203.00 4.40 52690.56 88888.00 2007-10-19 17:42:59.403 292 18202.99 4.35 52690.80 88888.00 2007-10-19 17:42:59.903 292 18202.82 4.13 52690.79 88888.00 2007-10-19 17:43:00.403 292 18202.84 3.98 52690.92 88888.00 2007-10-19 17:43:00.903 292 18202.98 3.74 52690.95 88888.00 2007-10-19 17:43:01.403 292 18202.62 3.52 52690.96 88888.00 2007-10-19 17:43:01.903 292 18202.36 3.36 52690.96 88888.00 2007-10-19 17:43:02.403 292 18202.34 3.22 52690.93 88888.00 2007-10-19 17:43:02.903 292 18202.25 3.06 52690.91 88888.00 2007-10-19 17:43:03.403 292 18202.06 2.80 52690.91 88888.00 2007-10-19 17:43:03.903 292 18201.90 2.63 52691.01 88888.00 2007-10-19 17:43:04.403 292 18201.69 2.39 52691.03 88888.00 2007-10-19 17:43:04.903 292 18201.71 2.25 52690.99 88888.00 2007-10-19 17:43:05.403 292 18201.54 1.96 52691.07 88888.00 2007-10-19 17:43:05.903 292 18201.28 1.84 52691.11 88888.00 2007-10-19 17:43:06.403 292 18201.18 1.55 52691.15 88888.00 2007-10-19 17:43:06.903 292 18201.25 1.57 52691.09 88888.00 2007-10-19 17:43:07.403 292 18201.21 1.10 52691.10 88888.00 2007-10-19 17:43:07.903 292 18201.05 1.22 52691.01 88888.00 2007-10-19 17:43:08.403 292 18200.94 1.13 52691.03 88888.00 2007-10-19 17:43:08.903 292 18200.94 0.71 52690.93 88888.00 2007-10-19 17:43:09.403 292 18200.75 0.58 52690.84 88888.00 2007-10-19 17:43:09.903 292 18200.71 0.87 52690.76 88888.00 2007-10-19 17:43:10.403 292 18200.79 0.95 52690.68 88888.00 2007-10-19 17:43:10.903 292 18200.71 0.61 52690.64 88888.00 2007-10-19 17:43:11.403 292 18200.65 0.25 52690.59 88888.00 2007-10-19 17:43:11.903 292 18200.63 0.09 52690.47 88888.00 2007-10-19 17:43:12.403 292 18200.57 0.09 52690.40 88888.00 2007-10-19 17:43:12.903 292 18200.59 0.22 52690.31 88888.00 2007-10-19 17:43:13.403 292 18200.74 0.39 52690.37 88888.00 2007-10-19 17:43:13.903 292 18200.86 0.71 52690.43 88888.00 2007-10-19 17:43:14.403 292 18200.96 0.87 52690.34 88888.00 2007-10-19 17:43:14.903 292 18200.90 0.66 52690.25 88888.00 2007-10-19 17:43:15.403 292 18201.08 0.35 52690.29 88888.00 2007-10-19 17:43:15.903 292 18201.27 0.20 52690.14 88888.00 2007-10-19 17:43:16.403 292 18201.24 0.31 52690.20 88888.00 2007-10-19 17:43:16.903 292 18201.26 0.64 52690.17 88888.00 2007-10-19 17:43:17.403 292 18201.30 1.02 52690.07 88888.00 2007-10-19 17:43:17.903 292 18201.42 0.84 52690.08 88888.00 2007-10-19 17:43:18.403 292 18201.44 0.49 52690.10 88888.00 2007-10-19 17:43:18.903 292 18201.51 0.45 52690.17 88888.00 2007-10-19 17:43:19.403 292 18201.54 0.86 52690.12 88888.00 2007-10-19 17:43:19.903 292 18201.60 1.10 52690.05 88888.00 2007-10-19 17:43:20.403 292 18201.50 0.82 52689.99 88888.00 2007-10-19 17:43:20.903 292 18201.73 0.84 52690.05 88888.00 2007-10-19 17:43:21.403 292 18201.82 1.23 52690.09 88888.00 2007-10-19 17:43:21.903 292 18201.94 1.14 52690.17 88888.00 2007-10-19 17:43:22.403 292 18201.93 1.12 52690.17 88888.00 2007-10-19 17:43:22.903 292 18201.93 1.43 52690.20 88888.00 2007-10-19 17:43:23.403 292 18201.70 1.14 52690.24 88888.00 2007-10-19 17:43:23.903 292 18201.79 1.30 52690.33 88888.00 2007-10-19 17:43:24.403 292 18201.88 1.43 52690.34 88888.00 2007-10-19 17:43:24.903 292 18201.77 1.23 52690.40 88888.00 2007-10-19 17:43:25.403 292 18201.68 1.53 52690.41 88888.00 2007-10-19 17:43:25.903 292 18201.59 1.28 52690.41 88888.00 2007-10-19 17:43:26.403 292 18201.61 1.45 52690.38 88888.00 2007-10-19 17:43:26.903 292 18201.52 1.52 52690.35 88888.00 2007-10-19 17:43:27.403 292 18201.46 1.54 52690.35 88888.00 2007-10-19 17:43:27.903 292 18201.42 1.63 52690.33 88888.00 2007-10-19 17:43:28.403 292 18201.40 1.60 52690.34 88888.00 2007-10-19 17:43:28.903 292 18201.46 1.67 52690.34 88888.00 2007-10-19 17:43:29.403 292 18201.36 1.43 52690.34 88888.00 2007-10-19 17:43:29.903 292 18201.21 1.61 52690.43 88888.00 2007-10-19 17:43:30.403 292 18201.12 1.32 52690.46 88888.00 2007-10-19 17:43:30.903 292 18200.94 1.61 52690.45 88888.00 2007-10-19 17:43:31.403 292 18201.26 1.41 52690.51 88888.00 2007-10-19 17:43:31.903 292 18201.00 1.51 52690.58 88888.00 2007-10-19 17:43:32.403 292 18200.93 1.55 52690.57 88888.00 2007-10-19 17:43:32.903 292 18200.87 1.41 52690.52 88888.00 2007-10-19 17:43:33.403 292 18200.84 1.55 52690.46 88888.00 2007-10-19 17:43:33.903 292 18200.70 1.32 52690.26 88888.00 2007-10-19 17:43:34.403 292 18200.66 1.61 52690.30 88888.00 2007-10-19 17:43:34.903 292 18200.39 1.44 52690.46 88888.00 2007-10-19 17:43:35.403 292 18200.17 1.57 52690.47 88888.00 2007-10-19 17:43:35.903 292 18199.96 1.38 52690.40 88888.00 2007-10-19 17:43:36.403 292 18200.06 1.29 52690.36 88888.00 2007-10-19 17:43:36.903 292 18200.13 1.57 52690.45 88888.00 2007-10-19 17:43:37.403 292 18200.18 1.36 52690.36 88888.00 2007-10-19 17:43:37.903 292 18200.21 1.61 52690.28 88888.00 2007-10-19 17:43:38.403 292 18200.17 1.37 52690.23 88888.00 2007-10-19 17:43:38.903 292 18200.00 1.56 52690.26 88888.00 2007-10-19 17:43:39.403 292 18200.03 1.49 52690.29 88888.00 2007-10-19 17:43:39.903 292 18200.11 1.51 52690.22 88888.00 2007-10-19 17:43:40.403 292 18200.05 1.57 52690.11 88888.00 2007-10-19 17:43:40.903 292 18200.01 1.46 52690.17 88888.00 2007-10-19 17:43:41.403 292 18200.14 1.65 52690.03 88888.00 2007-10-19 17:43:41.903 292 18200.29 1.56 52689.90 88888.00 2007-10-19 17:43:42.403 292 18200.33 1.75 52689.76 88888.00 2007-10-19 17:43:42.903 292 18200.39 1.61 52689.73 88888.00 2007-10-19 17:43:43.403 292 18200.50 1.74 52689.67 88888.00 2007-10-19 17:43:43.903 292 18200.61 1.49 52689.62 88888.00 2007-10-19 17:43:44.403 292 18200.67 1.67 52689.48 88888.00 2007-10-19 17:43:44.903 292 18200.81 1.38 52689.35 88888.00 2007-10-19 17:43:45.403 292 18200.93 1.61 52689.16 88888.00 2007-10-19 17:43:45.903 292 18200.99 1.59 52689.01 88888.00 2007-10-19 17:43:46.403 292 18201.12 1.80 52688.89 88888.00 2007-10-19 17:43:46.903 292 18201.25 1.75 52688.89 88888.00 2007-10-19 17:43:47.403 292 18201.46 1.87 52688.86 88888.00 2007-10-19 17:43:47.903 292 18201.68 1.59 52688.85 88888.00 2007-10-19 17:43:48.403 292 18201.96 1.80 52688.83 88888.00 2007-10-19 17:43:48.903 292 18201.95 1.64 52688.79 88888.00 2007-10-19 17:43:49.403 292 18202.12 1.86 52688.78 88888.00 2007-10-19 17:43:49.903 292 18202.22 1.69 52688.71 88888.00 2007-10-19 17:43:50.403 292 18202.41 1.82 52688.62 88888.00 2007-10-19 17:43:50.903 292 18202.40 1.64 52688.49 88888.00 2007-10-19 17:43:51.403 292 18202.62 1.88 52688.43 88888.00 2007-10-19 17:43:51.903 292 18202.82 1.81 52688.60 88888.00 2007-10-19 17:43:52.403 292 18203.00 1.88 52688.78 88888.00 2007-10-19 17:43:52.903 292 18203.05 1.90 52688.71 88888.00 2007-10-19 17:43:53.403 292 18203.04 1.91 52688.74 88888.00 2007-10-19 17:43:53.903 292 18203.16 2.06 52688.81 88888.00 2007-10-19 17:43:54.403 292 18203.26 2.08 52688.73 88888.00 2007-10-19 17:43:54.903 292 18203.48 2.24 52688.68 88888.00 2007-10-19 17:43:55.403 292 18203.67 2.24 52688.74 88888.00 2007-10-19 17:43:55.903 292 18203.85 2.14 52688.64 88888.00 2007-10-19 17:43:56.403 292 18203.94 2.22 52688.59 88888.00 2007-10-19 17:43:56.903 292 18204.11 2.23 52688.62 88888.00 2007-10-19 17:43:57.403 292 18204.18 2.23 52688.57 88888.00 2007-10-19 17:43:57.903 292 18204.23 2.27 52688.66 88888.00 2007-10-19 17:43:58.403 292 18204.20 2.28 52688.75 88888.00 2007-10-19 17:43:58.903 292 18204.26 2.07 52688.64 88888.00 2007-10-19 17:43:59.403 292 18204.25 2.13 52688.68 88888.00 2007-10-19 17:43:59.903 292 18204.25 2.04 52688.87 88888.00 2007-10-19 17:44:00.403 292 18204.31 2.06 52688.85 88888.00 2007-10-19 17:44:00.903 292 18204.50 2.20 52688.84 88888.00 2007-10-19 17:44:01.403 292 18204.51 2.21 52688.90 88888.00 2007-10-19 17:44:01.903 292 18204.36 2.20 52688.86 88888.00 2007-10-19 17:44:02.403 292 18204.30 2.16 52689.06 88888.00 2007-10-19 17:44:02.903 292 18204.26 2.01 52689.03 88888.00 2007-10-19 17:44:03.403 292 18204.41 2.05 52689.01 88888.00 2007-10-19 17:44:03.903 292 18204.43 1.88 52689.02 88888.00 2007-10-19 17:44:04.403 292 18204.37 1.88 52689.02 88888.00 2007-10-19 17:44:04.903 292 18204.43 1.89 52688.94 88888.00 2007-10-19 17:44:05.403 292 18204.47 1.77 52689.03 88888.00 2007-10-19 17:44:05.903 292 18204.48 1.77 52689.00 88888.00 2007-10-19 17:44:06.403 292 18204.45 1.65 52688.91 88888.00 2007-10-19 17:44:06.903 292 18204.23 1.65 52688.73 88888.00 2007-10-19 17:44:07.403 292 18204.13 1.56 52688.81 88888.00 2007-10-19 17:44:07.903 292 18204.08 1.43 52688.75 88888.00 2007-10-19 17:44:08.403 292 18204.24 1.59 52688.70 88888.00 2007-10-19 17:44:08.903 292 18204.29 1.59 52688.80 88888.00 2007-10-19 17:44:09.403 292 18204.11 1.74 52688.98 88888.00 2007-10-19 17:44:09.903 292 18204.16 1.69 52689.02 88888.00 2007-10-19 17:44:10.403 292 18204.07 1.79 52688.90 88888.00 2007-10-19 17:44:10.903 292 18204.07 1.70 52688.69 88888.00 2007-10-19 17:44:11.403 292 18204.09 1.76 52688.58 88888.00 2007-10-19 17:44:11.903 292 18204.14 1.76 52688.46 88888.00 2007-10-19 17:44:12.403 292 18204.15 1.77 52688.47 88888.00 2007-10-19 17:44:12.903 292 18204.10 1.89 52688.49 88888.00 2007-10-19 17:44:13.403 292 18204.21 1.89 52688.46 88888.00 2007-10-19 17:44:13.903 292 18204.33 2.04 52688.44 88888.00 2007-10-19 17:44:14.403 292 18204.21 1.89 52688.39 88888.00 2007-10-19 17:44:14.903 292 18204.19 2.05 52688.48 88888.00 2007-10-19 17:44:15.403 292 18204.29 2.15 52688.46 88888.00 2007-10-19 17:44:15.903 292 18204.31 2.22 52688.48 88888.00 2007-10-19 17:44:16.403 292 18204.32 2.28 52688.63 88888.00 2007-10-19 17:44:16.903 292 18204.29 2.30 52688.68 88888.00 2007-10-19 17:44:17.403 292 18204.33 2.29 52688.75 88888.00 2007-10-19 17:44:17.903 292 18204.31 2.41 52688.82 88888.00 2007-10-19 17:44:18.403 292 18204.24 2.51 52688.66 88888.00 2007-10-19 17:44:18.903 292 18204.28 2.54 52688.56 88888.00 2007-10-19 17:44:19.403 292 18204.34 2.59 52688.50 88888.00 2007-10-19 17:44:19.903 292 18204.33 2.66 52688.51 88888.00 2007-10-19 17:44:20.403 292 18204.28 2.77 52688.51 88888.00 2007-10-19 17:44:20.903 292 18204.21 2.85 52688.50 88888.00 2007-10-19 17:44:21.403 292 18204.18 2.91 52688.50 88888.00 2007-10-19 17:44:21.903 292 18204.19 3.00 52688.37 88888.00 2007-10-19 17:44:22.403 292 18204.10 3.07 52688.42 88888.00 2007-10-19 17:44:22.903 292 18204.18 3.13 52688.45 88888.00 2007-10-19 17:44:23.403 292 18204.32 3.18 52688.38 88888.00 2007-10-19 17:44:23.903 292 18204.45 3.20 52688.46 88888.00 2007-10-19 17:44:24.403 292 18204.54 3.27 52688.59 88888.00 2007-10-19 17:44:24.903 292 18204.65 3.38 52688.62 88888.00 2007-10-19 17:44:25.403 292 18204.66 3.54 52688.46 88888.00 2007-10-19 17:44:25.903 292 18204.66 3.66 52688.48 88888.00 2007-10-19 17:44:26.403 292 18204.76 3.71 52688.45 88888.00 2007-10-19 17:44:26.903 292 18204.81 3.79 52688.25 88888.00 2007-10-19 17:44:27.403 292 18204.85 3.88 52688.21 88888.00 2007-10-19 17:44:27.903 292 18204.91 4.00 52688.27 88888.00 2007-10-19 17:44:28.403 292 18204.97 4.10 52688.33 88888.00 2007-10-19 17:44:28.903 292 18205.15 4.19 52688.31 88888.00 2007-10-19 17:44:29.403 292 18205.13 4.32 52688.36 88888.00 2007-10-19 17:44:29.903 292 18205.22 4.41 52688.35 88888.00 2007-10-19 17:44:30.403 292 18205.29 4.40 52688.43 88888.00 2007-10-19 17:44:30.903 292 18205.40 4.44 52688.44 88888.00 2007-10-19 17:44:31.403 292 18205.38 4.55 52688.44 88888.00 2007-10-19 17:44:31.903 292 18205.40 4.67 52688.46 88888.00 2007-10-19 17:44:32.403 292 18205.42 4.77 52688.50 88888.00 2007-10-19 17:44:32.903 292 18205.53 4.85 52688.56 88888.00 2007-10-19 17:44:33.403 292 18205.63 4.97 52688.56 88888.00 2007-10-19 17:44:33.903 292 18205.62 5.03 52688.51 88888.00 2007-10-19 17:44:34.403 292 18205.54 5.14 52688.43 88888.00 2007-10-19 17:44:34.903 292 18205.51 5.18 52688.62 88888.00 2007-10-19 17:44:35.403 292 18205.48 5.14 52688.73 88888.00 2007-10-19 17:44:35.903 292 18205.65 5.21 52688.71 88888.00 2007-10-19 17:44:36.403 292 18205.67 5.28 52688.70 88888.00 2007-10-19 17:44:36.903 292 18205.63 5.34 52688.77 88888.00 2007-10-19 17:44:37.403 292 18205.86 5.38 52688.75 88888.00 2007-10-19 17:44:37.903 292 18205.91 5.38 52688.81 88888.00 2007-10-19 17:44:38.403 292 18205.85 5.44 52688.90 88888.00 2007-10-19 17:44:38.903 292 18205.85 5.44 52688.90 88888.00 2007-10-19 17:44:39.403 292 18205.66 5.46 52688.87 88888.00 2007-10-19 17:44:39.903 292 18205.78 5.46 52688.91 88888.00 2007-10-19 17:44:40.403 292 18205.91 5.44 52688.89 88888.00 2007-10-19 17:44:40.903 292 18205.86 5.49 52688.95 88888.00 2007-10-19 17:44:41.403 292 18205.63 5.51 52689.04 88888.00 2007-10-19 17:44:41.903 292 18205.81 5.57 52689.10 88888.00 2007-10-19 17:44:42.403 292 18205.89 5.59 52689.14 88888.00 2007-10-19 17:44:42.903 292 18205.88 5.63 52689.18 88888.00 2007-10-19 17:44:43.403 292 18205.97 5.61 52689.21 88888.00 2007-10-19 17:44:43.903 292 18205.95 5.64 52689.33 88888.00 2007-10-19 17:44:44.403 292 18205.82 5.55 52689.39 88888.00 2007-10-19 17:44:44.903 292 18205.99 5.49 52689.41 88888.00 2007-10-19 17:44:45.403 292 18206.10 5.46 52689.41 88888.00 2007-10-19 17:44:45.903 292 18206.07 5.52 52689.41 88888.00 2007-10-19 17:44:46.403 292 18206.03 5.49 52689.49 88888.00 2007-10-19 17:44:46.903 292 18205.85 5.44 52689.48 88888.00 2007-10-19 17:44:47.403 292 18206.18 5.42 52689.65 88888.00 2007-10-19 17:44:47.903 292 18206.27 5.44 52689.66 88888.00 2007-10-19 17:44:48.403 292 18205.83 5.38 52689.64 88888.00 2007-10-19 17:44:48.903 292 18205.71 5.33 52689.77 88888.00 2007-10-19 17:44:49.403 292 18205.65 5.14 52689.79 88888.00 2007-10-19 17:44:49.903 292 18205.51 5.01 52689.84 88888.00 2007-10-19 17:44:50.403 292 18205.34 4.92 52689.98 88888.00 2007-10-19 17:44:50.903 292 18205.50 4.89 52690.12 88888.00 2007-10-19 17:44:51.403 292 18205.52 4.93 52690.11 88888.00 2007-10-19 17:44:51.903 292 18205.38 5.00 52690.00 88888.00 2007-10-19 17:44:52.403 292 18205.24 4.87 52690.05 88888.00 2007-10-19 17:44:52.903 292 18205.18 4.68 52690.13 88888.00 2007-10-19 17:44:53.403 292 18204.84 4.57 52690.14 88888.00 2007-10-19 17:44:53.903 292 18204.68 4.51 52690.24 88888.00 2007-10-19 17:44:54.403 292 18204.64 4.42 52690.40 88888.00 2007-10-19 17:44:54.903 292 18204.65 4.24 52690.51 88888.00 2007-10-19 17:44:55.403 292 18204.65 4.07 52690.40 88888.00 2007-10-19 17:44:55.903 292 18204.40 4.08 52690.40 88888.00 2007-10-19 17:44:56.403 292 18204.24 4.04 52690.49 88888.00 2007-10-19 17:44:56.903 292 18204.28 3.86 52690.49 88888.00 2007-10-19 17:44:57.403 292 18204.09 3.67 52690.46 88888.00 2007-10-19 17:44:57.903 292 18203.82 3.55 52690.37 88888.00 2007-10-19 17:44:58.403 292 18203.72 3.39 52690.44 88888.00 2007-10-19 17:44:58.903 292 18203.57 3.27 52690.45 88888.00 2007-10-19 17:44:59.403 292 18203.39 3.13 52690.70 88888.00 2007-10-19 17:44:59.903 292 18203.38 2.99 52690.88 88888.00 2007-10-19 17:45:00.403 292 18203.28 2.86 52690.91 88888.00 2007-10-19 17:45:00.903 292 18203.34 2.80 52690.96 88888.00 2007-10-19 17:45:01.403 292 18203.43 2.76 52691.01 88888.00 2007-10-19 17:45:01.903 292 18203.17 2.71 52691.01 88888.00 2007-10-19 17:45:02.403 292 18202.92 2.66 52691.06 88888.00 2007-10-19 17:45:02.903 292 18203.03 2.59 52691.10 88888.00 2007-10-19 17:45:03.403 292 18202.90 2.51 52691.04 88888.00 2007-10-19 17:45:03.903 292 18202.76 2.40 52691.09 88888.00 2007-10-19 17:45:04.403 292 18202.83 2.38 52691.00 88888.00 2007-10-19 17:45:04.903 292 18202.93 2.44 52690.94 88888.00 2007-10-19 17:45:05.403 292 18202.96 2.36 52691.00 88888.00 2007-10-19 17:45:05.903 292 18202.68 2.35 52691.15 88888.00 2007-10-19 17:45:06.403 292 18202.56 2.37 52691.05 88888.00 2007-10-19 17:45:06.903 292 18202.46 2.34 52691.12 88888.00 2007-10-19 17:45:07.403 292 18202.15 2.42 52691.19 88888.00 2007-10-19 17:45:07.903 292 18201.79 2.44 52691.19 88888.00 2007-10-19 17:45:08.403 292 18201.86 2.43 52691.37 88888.00 2007-10-19 17:45:08.903 292 18201.96 2.41 52691.40 88888.00 2007-10-19 17:45:09.403 292 18201.94 2.45 52691.32 88888.00 2007-10-19 17:45:09.903 292 18201.81 2.46 52691.27 88888.00 2007-10-19 17:45:10.403 292 18201.51 2.49 52691.21 88888.00 2007-10-19 17:45:10.903 292 18201.40 2.54 52691.21 88888.00 2007-10-19 17:45:11.403 292 18201.17 2.62 52691.13 88888.00 2007-10-19 17:45:11.903 292 18201.12 2.63 52691.23 88888.00 2007-10-19 17:45:12.403 292 18201.31 2.63 52691.27 88888.00 2007-10-19 17:45:12.903 292 18201.24 2.74 52691.49 88888.00 2007-10-19 17:45:13.403 292 18201.01 2.84 52691.62 88888.00 2007-10-19 17:45:13.903 292 18200.92 2.87 52691.61 88888.00 2007-10-19 17:45:14.403 292 18200.90 2.87 52691.67 88888.00 2007-10-19 17:45:14.903 292 18200.81 2.90 52691.48 88888.00 2007-10-19 17:45:15.403 292 18200.68 2.90 52691.42 88888.00 2007-10-19 17:45:15.903 292 18200.66 2.87 52691.71 88888.00 2007-10-19 17:45:16.403 292 18200.74 2.78 52691.72 88888.00 2007-10-19 17:45:16.903 292 18200.66 2.76 52691.53 88888.00 2007-10-19 17:45:17.403 292 18200.78 2.77 52691.56 88888.00 2007-10-19 17:45:17.903 292 18200.81 2.74 52691.60 88888.00 2007-10-19 17:45:18.403 292 18200.86 2.70 52691.62 88888.00 2007-10-19 17:45:18.903 292 18200.83 2.68 52691.68 88888.00 2007-10-19 17:45:19.403 292 18200.63 2.67 52691.65 88888.00 2007-10-19 17:45:19.903 292 18200.90 2.63 52691.61 88888.00 2007-10-19 17:45:20.403 292 18200.84 2.46 52691.63 88888.00 2007-10-19 17:45:20.903 292 18200.62 2.34 52691.73 88888.00 2007-10-19 17:45:21.403 292 18200.63 2.37 52691.75 88888.00 2007-10-19 17:45:21.903 292 18200.81 2.30 52691.67 88888.00 2007-10-19 17:45:22.403 292 18200.96 2.16 52691.65 88888.00 2007-10-19 17:45:22.903 292 18200.96 2.20 52691.61 88888.00 2007-10-19 17:45:23.403 292 18200.92 2.14 52691.59 88888.00 2007-10-19 17:45:23.903 292 18200.79 2.03 52691.50 88888.00 2007-10-19 17:45:24.403 292 18200.85 2.09 52691.32 88888.00 2007-10-19 17:45:24.903 292 18200.74 1.85 52691.34 88888.00 2007-10-19 17:45:25.403 292 18200.65 1.87 52691.45 88888.00 2007-10-19 17:45:25.903 292 18200.96 1.78 52691.39 88888.00 2007-10-19 17:45:26.403 292 18201.10 1.73 52691.28 88888.00 2007-10-19 17:45:26.903 292 18201.17 1.49 52691.27 88888.00 2007-10-19 17:45:27.403 292 18200.97 1.56 52691.27 88888.00 2007-10-19 17:45:27.903 292 18200.98 1.29 52691.16 88888.00 2007-10-19 17:45:28.403 292 18201.32 1.53 52691.14 88888.00 2007-10-19 17:45:28.903 292 18201.24 1.22 52691.14 88888.00 2007-10-19 17:45:29.403 292 18201.24 1.11 52691.12 88888.00 2007-10-19 17:45:29.903 292 18201.25 1.23 52691.00 88888.00 2007-10-19 17:45:30.403 292 18201.28 0.92 52690.96 88888.00 2007-10-19 17:45:30.903 292 18201.26 0.81 52691.00 88888.00 2007-10-19 17:45:31.403 292 18201.25 1.07 52690.96 88888.00 2007-10-19 17:45:31.903 292 18201.14 1.06 52690.98 88888.00 2007-10-19 17:45:32.403 292 18201.10 0.73 52690.93 88888.00 2007-10-19 17:45:32.903 292 18201.12 0.76 52690.89 88888.00 2007-10-19 17:45:33.403 292 18201.04 1.05 52690.86 88888.00 2007-10-19 17:45:33.903 292 18201.01 0.95 52690.86 88888.00 2007-10-19 17:45:34.403 292 18201.19 0.69 52690.80 88888.00 2007-10-19 17:45:34.903 292 18201.35 0.33 52690.87 88888.00 2007-10-19 17:45:35.403 292 18201.37 0.32 52690.84 88888.00 2007-10-19 17:45:35.903 292 18201.38 0.93 52690.81 88888.00 2007-10-19 17:45:36.403 292 18201.32 1.01 52690.79 88888.00 2007-10-19 17:45:36.903 292 18201.11 0.70 52690.76 88888.00 2007-10-19 17:45:37.403 292 18200.92 0.78 52690.72 88888.00 2007-10-19 17:45:37.903 292 18200.83 1.10 52690.68 88888.00 2007-10-19 17:45:38.403 292 18201.00 0.93 52690.65 88888.00 2007-10-19 17:45:38.903 292 18201.01 0.58 52690.66 88888.00 2007-10-19 17:45:39.403 292 18200.84 0.63 52690.71 88888.00 2007-10-19 17:45:39.903 292 18200.79 0.98 52690.70 88888.00 2007-10-19 17:45:40.403 292 18200.82 0.95 52690.63 88888.00 2007-10-19 17:45:40.903 292 18200.78 0.59 52690.64 88888.00 2007-10-19 17:45:41.403 292 18200.76 0.58 52690.59 88888.00 2007-10-19 17:45:41.903 292 18200.86 0.99 52690.49 88888.00 2007-10-19 17:45:42.403 292 18200.85 1.05 52690.38 88888.00 2007-10-19 17:45:42.903 292 18200.87 0.75 52690.44 88888.00 2007-10-19 17:45:43.403 292 18200.83 0.77 52690.48 88888.00 2007-10-19 17:45:43.903 292 18200.75 1.08 52690.49 88888.00 2007-10-19 17:45:44.403 292 18200.65 1.04 52690.37 88888.00 2007-10-19 17:45:44.903 292 18200.73 0.69 52690.40 88888.00 2007-10-19 17:45:45.403 292 18200.88 0.79 52690.51 88888.00 2007-10-19 17:45:45.903 292 18200.87 1.11 52690.44 88888.00 2007-10-19 17:45:46.403 292 18200.79 1.03 52690.37 88888.00 2007-10-19 17:45:46.903 292 18200.88 0.87 52690.41 88888.00 2007-10-19 17:45:47.403 292 18201.01 1.18 52690.25 88888.00 2007-10-19 17:45:47.903 292 18201.00 1.19 52690.19 88888.00 2007-10-19 17:45:48.403 292 18200.86 0.95 52690.30 88888.00 2007-10-19 17:45:48.903 292 18200.22 1.25 52690.22 88888.00 2007-10-19 17:45:49.403 292 18199.98 1.26 52690.25 88888.00 2007-10-19 17:45:49.903 292 18200.49 1.11 52690.24 88888.00 2007-10-19 17:45:50.403 292 18200.82 1.43 52690.13 88888.00 2007-10-19 17:45:50.903 292 18201.01 1.19 52690.06 88888.00 2007-10-19 17:45:51.403 292 18201.06 1.25 52689.91 88888.00 2007-10-19 17:45:51.903 292 18201.06 1.44 52689.91 88888.00 2007-10-19 17:45:52.403 292 18201.07 1.19 52689.87 88888.00 2007-10-19 17:45:52.903 292 18201.14 1.45 52689.89 88888.00 2007-10-19 17:45:53.403 292 18201.18 1.45 52689.76 88888.00 2007-10-19 17:45:53.903 292 18200.93 1.64 52689.85 88888.00 2007-10-19 17:45:54.403 292 18200.61 1.65 52689.86 88888.00 2007-10-19 17:45:54.903 292 18200.21 1.65 52689.80 88888.00 2007-10-19 17:45:55.403 292 18200.09 1.68 52689.77 88888.00 2007-10-19 17:45:55.903 292 18200.17 1.81 52689.72 88888.00 2007-10-19 17:45:56.403 292 18200.49 1.79 52689.71 88888.00 2007-10-19 17:45:56.903 292 18200.70 1.93 52689.59 88888.00 2007-10-19 17:45:57.403 292 18200.92 1.86 52689.53 88888.00 2007-10-19 17:45:57.903 292 18201.17 1.98 52689.52 88888.00 2007-10-19 17:45:58.403 292 18201.03 1.81 52689.59 88888.00 2007-10-19 17:45:58.903 292 18201.01 1.94 52689.47 88888.00 2007-10-19 17:45:59.403 292 18201.08 1.93 52689.40 88888.00 2007-10-19 17:45:59.903 292 18201.04 1.96 52689.38 88888.00 2007-10-19 17:46:00.403 292 18201.07 2.08 52689.33 88888.00 2007-10-19 17:46:00.903 292 18201.10 1.99 52689.22 88888.00 2007-10-19 17:46:01.403 292 18201.12 2.03 52689.03 88888.00 2007-10-19 17:46:01.903 292 18201.10 1.95 52689.03 88888.00 2007-10-19 17:46:02.403 292 18201.03 2.00 52689.04 88888.00 2007-10-19 17:46:02.903 292 18201.19 2.05 52688.92 88888.00 2007-10-19 17:46:03.403 292 18201.17 1.99 52688.87 88888.00 2007-10-19 17:46:03.903 292 18201.26 2.02 52688.85 88888.00 2007-10-19 17:46:04.403 292 18201.38 1.88 52688.67 88888.00 2007-10-19 17:46:04.903 292 18201.46 1.94 52688.67 88888.00 2007-10-19 17:46:05.403 292 18201.60 2.00 52688.58 88888.00 2007-10-19 17:46:05.903 292 18201.72 1.82 52688.47 88888.00 2007-10-19 17:46:06.403 292 18201.76 1.91 52688.31 88888.00 2007-10-19 17:46:06.903 292 18201.82 1.78 52688.26 88888.00 2007-10-19 17:46:07.403 292 18202.01 1.98 52688.08 88888.00 2007-10-19 17:46:07.903 292 18202.29 1.85 52687.91 88888.00 2007-10-19 17:46:08.403 292 18202.67 1.92 52687.90 88888.00 2007-10-19 17:46:08.903 292 18202.60 1.88 52687.77 88888.00 2007-10-19 17:46:09.403 292 18202.72 1.80 52687.80 88888.00 2007-10-19 17:46:09.903 292 18202.96 1.79 52687.70 88888.00 2007-10-19 17:46:10.403 292 18203.20 1.80 52687.59 88888.00 2007-10-19 17:46:10.903 292 18203.29 1.96 52687.53 88888.00 2007-10-19 17:46:11.403 292 18203.24 2.00 52687.45 88888.00 2007-10-19 17:46:11.903 292 18203.26 2.11 52687.43 88888.00 2007-10-19 17:46:12.403 292 18203.34 2.05 52687.34 88888.00 2007-10-19 17:46:12.903 292 18203.66 2.09 52687.29 88888.00 2007-10-19 17:46:13.403 292 18203.91 2.21 52687.21 88888.00 2007-10-19 17:46:13.903 292 18203.96 2.15 52687.22 88888.00 2007-10-19 17:46:14.403 292 18204.18 2.16 52687.13 88888.00 2007-10-19 17:46:14.903 292 18204.42 2.25 52687.13 88888.00 2007-10-19 17:46:15.403 292 18204.51 2.20 52687.10 88888.00 2007-10-19 17:46:15.903 292 18204.78 2.33 52686.92 88888.00 2007-10-19 17:46:16.403 292 18205.10 2.41 52686.94 88888.00 2007-10-19 17:46:16.903 292 18205.17 2.42 52687.01 88888.00 2007-10-19 17:46:17.403 292 18205.17 2.43 52687.07 88888.00 2007-10-19 17:46:17.903 292 18205.26 2.49 52687.11 88888.00 2007-10-19 17:46:18.403 292 18205.64 2.60 52687.16 88888.00 2007-10-19 17:46:18.903 292 18205.66 2.60 52687.01 88888.00 2007-10-19 17:46:19.403 292 18205.82 2.68 52687.11 88888.00 2007-10-19 17:46:19.903 292 18206.11 2.79 52687.33 88888.00 2007-10-19 17:46:20.403 292 18206.24 2.86 52687.29 88888.00 2007-10-19 17:46:20.903 292 18206.20 2.89 52687.18 88888.00 2007-10-19 17:46:21.403 292 18206.30 2.87 52687.21 88888.00 2007-10-19 17:46:21.903 292 18206.36 2.97 52687.35 88888.00 2007-10-19 17:46:22.403 292 18206.32 3.04 52687.39 88888.00 2007-10-19 17:46:22.903 292 18206.25 3.05 52687.30 88888.00 2007-10-19 17:46:23.403 292 18206.27 3.07 52687.34 88888.00 2007-10-19 17:46:23.903 292 18206.20 3.10 52687.38 88888.00 2007-10-19 17:46:24.403 292 18206.19 3.12 52687.38 88888.00 2007-10-19 17:46:24.903 292 18205.91 3.14 52687.48 88888.00 2007-10-19 17:46:25.403 292 18205.97 3.21 52687.64 88888.00 2007-10-19 17:46:25.903 292 18206.11 3.24 52687.63 88888.00 2007-10-19 17:46:26.403 292 18205.86 3.26 52687.69 88888.00 2007-10-19 17:46:26.903 292 18205.88 3.24 52687.76 88888.00 2007-10-19 17:46:27.403 292 18205.89 3.21 52687.79 88888.00 2007-10-19 17:46:27.903 292 18205.98 3.22 52687.91 88888.00 2007-10-19 17:46:28.403 292 18205.98 3.20 52688.02 88888.00 2007-10-19 17:46:28.903 292 18205.99 3.12 52688.01 88888.00 2007-10-19 17:46:29.403 292 18205.88 3.08 52688.02 88888.00 2007-10-19 17:46:29.903 292 18205.88 3.12 52688.01 88888.00 2007-10-19 17:46:30.403 292 18205.86 3.20 52688.01 88888.00 2007-10-19 17:46:30.903 292 18205.81 3.23 52687.98 88888.00 2007-10-19 17:46:31.403 292 18205.81 3.16 52687.91 88888.00 2007-10-19 17:46:31.903 292 18205.86 3.11 52687.94 88888.00 2007-10-19 17:46:32.403 292 18205.98 3.07 52688.02 88888.00 2007-10-19 17:46:32.903 292 18206.04 3.01 52688.09 88888.00 2007-10-19 17:46:33.403 292 18206.27 2.94 52688.12 88888.00 2007-10-19 17:46:33.903 292 18206.35 2.94 52688.12 88888.00 2007-10-19 17:46:34.403 292 18206.30 2.99 52688.01 88888.00 2007-10-19 17:46:34.903 292 18206.30 3.07 52687.92 88888.00 2007-10-19 17:46:35.403 292 18206.37 3.08 52687.87 88888.00 2007-10-19 17:46:35.903 292 18206.48 3.03 52687.92 88888.00 2007-10-19 17:46:36.403 292 18206.48 3.10 52687.99 88888.00 2007-10-19 17:46:36.903 292 18206.49 3.14 52688.05 88888.00 2007-10-19 17:46:37.403 292 18206.54 3.14 52687.98 88888.00 2007-10-19 17:46:37.903 292 18206.56 3.15 52687.98 88888.00 2007-10-19 17:46:38.403 292 18206.27 3.18 52688.10 88888.00 2007-10-19 17:46:38.903 292 18205.83 3.25 52688.10 88888.00 2007-10-19 17:46:39.403 292 18205.35 3.34 52688.06 88888.00 2007-10-19 17:46:39.903 292 18206.18 3.32 52688.06 88888.00 2007-10-19 17:46:40.403 292 18206.91 3.28 52688.19 88888.00 2007-10-19 17:46:40.903 292 18207.13 3.33 52688.16 88888.00 2007-10-19 17:46:41.403 292 18207.37 3.33 52688.23 88888.00 2007-10-19 17:46:41.903 292 18207.43 3.36 52688.32 88888.00 2007-10-19 17:46:42.403 292 18207.33 3.39 52688.38 88888.00 2007-10-19 17:46:42.903 292 18207.34 3.34 52688.24 88888.00 2007-10-19 17:46:43.403 292 18207.48 3.43 52688.35 88888.00 2007-10-19 17:46:43.903 292 18207.44 3.43 52688.63 88888.00 2007-10-19 17:46:44.403 292 18207.36 3.43 52688.60 88888.00 2007-10-19 17:46:44.903 292 18207.32 3.44 52688.58 88888.00 2007-10-19 17:46:45.403 292 18207.37 3.51 52688.68 88888.00 2007-10-19 17:46:45.903 292 18207.23 3.48 52688.59 88888.00 2007-10-19 17:46:46.403 292 18207.16 3.44 52688.71 88888.00 2007-10-19 17:46:46.903 292 18207.17 3.55 52688.95 88888.00 2007-10-19 17:46:47.403 292 18207.17 3.62 52689.06 88888.00 2007-10-19 17:46:47.903 292 18207.06 3.66 52689.09 88888.00 2007-10-19 17:46:48.403 292 18207.09 3.64 52689.12 88888.00 2007-10-19 17:46:48.903 292 18207.05 3.60 52689.19 88888.00 2007-10-19 17:46:49.403 292 18207.01 3.61 52689.18 88888.00 2007-10-19 17:46:49.903 292 18206.95 3.59 52689.26 88888.00 2007-10-19 17:46:50.403 292 18206.78 3.54 52689.27 88888.00 2007-10-19 17:46:50.903 292 18206.65 3.52 52689.36 88888.00 2007-10-19 17:46:51.403 292 18206.56 3.44 52689.40 88888.00 2007-10-19 17:46:51.903 292 18206.49 3.48 52689.49 88888.00 2007-10-19 17:46:52.403 292 18206.41 3.47 52689.55 88888.00 2007-10-19 17:46:52.903 292 18206.37 3.42 52689.59 88888.00 2007-10-19 17:46:53.403 292 18206.33 3.41 52689.70 88888.00 2007-10-19 17:46:53.903 292 18206.28 3.47 52689.67 88888.00 2007-10-19 17:46:54.403 292 18206.19 3.38 52689.74 88888.00 2007-10-19 17:46:54.903 292 18206.10 3.31 52689.86 88888.00 2007-10-19 17:46:55.403 292 18206.19 3.41 52689.80 88888.00 2007-10-19 17:46:55.903 292 18206.20 3.37 52689.78 88888.00 2007-10-19 17:46:56.403 292 18206.20 3.32 52689.89 88888.00 2007-10-19 17:46:56.903 292 18206.28 3.34 52689.97 88888.00 2007-10-19 17:46:57.403 292 18206.27 3.26 52689.99 88888.00 2007-10-19 17:46:57.903 292 18206.25 3.20 52689.99 88888.00 2007-10-19 17:46:58.403 292 18206.28 3.19 52690.03 88888.00 2007-10-19 17:46:58.903 292 18206.14 3.06 52690.18 88888.00 2007-10-19 17:46:59.403 292 18206.17 2.99 52690.21 88888.00 2007-10-19 17:46:59.903 292 18206.30 2.89 52690.17 88888.00 2007-10-19 17:47:00.403 292 18206.31 2.90 52690.10 88888.00 2007-10-19 17:47:00.903 292 18206.29 2.88 52689.94 88888.00 2007-10-19 17:47:01.403 292 18206.40 2.86 52690.06 88888.00 2007-10-19 17:47:01.903 292 18206.41 2.84 52690.12 88888.00 2007-10-19 17:47:02.403 292 18206.37 2.70 52689.96 88888.00 2007-10-19 17:47:02.903 292 18206.40 2.59 52689.89 88888.00 2007-10-19 17:47:03.403 292 18206.59 2.64 52690.02 88888.00 2007-10-19 17:47:03.903 292 18206.48 2.68 52689.91 88888.00 2007-10-19 17:47:04.403 292 18206.70 2.59 52689.86 88888.00 2007-10-19 17:47:04.903 292 18206.91 2.40 52689.79 88888.00 2007-10-19 17:47:05.403 292 18207.12 2.49 52689.83 88888.00 2007-10-19 17:47:05.903 292 18207.15 2.51 52689.67 88888.00 2007-10-19 17:47:06.403 292 18207.33 2.33 52689.64 88888.00 2007-10-19 17:47:06.903 292 18207.45 2.31 52689.59 88888.00 2007-10-19 17:47:07.403 292 18207.51 2.37 52689.58 88888.00 2007-10-19 17:47:07.903 292 18207.46 2.46 52689.67 88888.00 2007-10-19 17:47:08.403 292 18207.54 2.48 52689.94 88888.00 2007-10-19 17:47:08.903 292 18207.71 2.53 52689.98 88888.00 2007-10-19 17:47:09.403 292 18207.85 2.59 52689.98 88888.00 2007-10-19 17:47:09.903 292 18207.87 2.64 52689.88 88888.00 2007-10-19 17:47:10.403 292 18208.01 2.67 52690.06 88888.00 2007-10-19 17:47:10.903 292 18208.17 2.75 52690.07 88888.00 2007-10-19 17:47:11.403 292 18208.32 2.78 52690.06 88888.00 2007-10-19 17:47:11.903 292 18208.38 2.78 52690.08 88888.00 2007-10-19 17:47:12.403 292 18208.43 2.79 52690.08 88888.00 2007-10-19 17:47:12.903 292 18208.58 2.86 52690.03 88888.00 2007-10-19 17:47:13.403 292 18208.60 2.94 52690.08 88888.00 2007-10-19 17:47:13.903 292 18208.66 2.98 52690.09 88888.00 2007-10-19 17:47:14.403 292 18208.58 3.04 52690.08 88888.00 2007-10-19 17:47:14.903 292 18208.63 3.13 52690.13 88888.00 2007-10-19 17:47:15.403 292 18208.65 3.23 52690.23 88888.00 2007-10-19 17:47:15.903 292 18208.19 3.35 52690.35 88888.00 2007-10-19 17:47:16.403 292 18207.87 3.40 52690.40 88888.00 2007-10-19 17:47:16.903 292 18208.42 3.44 52690.43 88888.00 2007-10-19 17:47:17.403 292 18208.77 3.51 52690.45 88888.00 2007-10-19 17:47:17.903 292 18208.82 3.60 52690.48 88888.00 2007-10-19 17:47:18.403 292 18208.78 3.59 52690.59 88888.00 2007-10-19 17:47:18.903 292 18208.90 3.61 52690.54 88888.00 2007-10-19 17:47:19.403 292 18208.98 3.67 52690.55 88888.00 2007-10-19 17:47:19.903 292 18208.99 3.91 52690.59 88888.00 2007-10-19 17:47:20.403 292 18208.98 4.02 52690.75 88888.00 2007-10-19 17:47:20.903 292 18208.92 4.01 52690.78 88888.00 2007-10-19 17:47:21.403 292 18208.90 4.06 52690.79 88888.00 2007-10-19 17:47:21.903 292 18208.99 4.14 52690.70 88888.00 2007-10-19 17:47:22.403 292 18208.97 4.22 52690.68 88888.00 2007-10-19 17:47:22.903 292 18208.80 4.36 52690.70 88888.00 2007-10-19 17:47:23.403 292 18208.90 4.49 52690.75 88888.00 2007-10-19 17:47:23.903 292 18208.80 4.54 52690.77 88888.00 2007-10-19 17:47:24.403 292 18208.72 4.56 52690.79 88888.00 2007-10-19 17:47:24.903 292 18208.85 4.68 52690.72 88888.00 2007-10-19 17:47:25.403 292 18208.86 4.84 52690.69 88888.00 2007-10-19 17:47:25.903 292 18208.83 4.91 52690.80 88888.00 2007-10-19 17:47:26.403 292 18208.69 5.03 52690.94 88888.00 2007-10-19 17:47:26.903 292 18208.77 5.12 52691.04 88888.00 2007-10-19 17:47:27.403 292 18208.88 5.26 52691.11 88888.00 2007-10-19 17:47:27.903 292 18208.88 5.31 52691.07 88888.00 2007-10-19 17:47:28.403 292 18208.86 5.34 52691.02 88888.00 2007-10-19 17:47:28.903 292 18208.86 5.42 52690.98 88888.00 2007-10-19 17:47:29.403 292 18208.88 5.48 52691.05 88888.00 2007-10-19 17:47:29.903 292 18208.74 5.42 52691.07 88888.00 2007-10-19 17:47:30.403 292 18208.68 5.49 52691.01 88888.00 2007-10-19 17:47:30.903 292 18208.66 5.57 52690.99 88888.00 2007-10-19 17:47:31.403 292 18208.68 5.67 52691.00 88888.00 2007-10-19 17:47:31.903 292 18208.57 5.68 52690.96 88888.00 2007-10-19 17:47:32.403 292 18208.80 5.73 52690.91 88888.00 2007-10-19 17:47:32.903 292 18208.80 5.81 52690.90 88888.00 2007-10-19 17:47:33.403 292 18208.67 5.92 52691.00 88888.00 2007-10-19 17:47:33.903 292 18208.50 6.00 52691.04 88888.00 2007-10-19 17:47:34.403 292 18208.43 6.05 52691.10 88888.00 2007-10-19 17:47:34.903 292 18208.36 6.06 52691.09 88888.00 2007-10-19 17:47:35.403 292 18208.28 6.16 52690.92 88888.00 2007-10-19 17:47:35.903 292 18208.31 6.30 52690.53 88888.00 2007-10-19 17:47:36.403 292 18208.32 6.41 52690.46 88888.00 2007-10-19 17:47:36.903 292 18208.31 6.46 52690.46 88888.00 2007-10-19 17:47:37.403 292 18208.39 6.42 52690.53 88888.00 2007-10-19 17:47:37.903 292 18208.54 6.52 52690.55 88888.00 2007-10-19 17:47:38.403 292 18208.66 6.64 52690.60 88888.00 2007-10-19 17:47:38.903 292 18208.68 6.76 52690.70 88888.00 2007-10-19 17:47:39.403 292 18208.70 6.87 52690.56 88888.00 2007-10-19 17:47:39.903 292 18208.85 6.97 52690.57 88888.00 2007-10-19 17:47:40.403 292 18208.97 7.01 52690.67 88888.00 2007-10-19 17:47:40.903 292 18208.83 7.08 52690.67 88888.00 2007-10-19 17:47:41.403 292 18208.89 7.27 52690.64 88888.00 2007-10-19 17:47:41.903 292 18208.77 7.52 52690.70 88888.00 2007-10-19 17:47:42.403 292 18208.77 7.55 52690.67 88888.00 2007-10-19 17:47:42.903 292 18208.95 7.60 52690.56 88888.00 2007-10-19 17:47:43.403 292 18208.93 7.71 52690.49 88888.00 2007-10-19 17:47:43.903 292 18209.02 7.86 52690.51 88888.00 2007-10-19 17:47:44.403 292 18209.06 8.00 52690.54 88888.00 2007-10-19 17:47:44.903 292 18208.99 8.09 52690.45 88888.00 2007-10-19 17:47:45.403 292 18209.07 8.11 52690.47 88888.00 2007-10-19 17:47:45.903 292 18209.24 8.19 52690.53 88888.00 2007-10-19 17:47:46.403 292 18209.28 8.32 52690.55 88888.00 2007-10-19 17:47:46.903 292 18209.36 8.37 52690.57 88888.00 2007-10-19 17:47:47.400 292 18209.42 8.35 52690.54 88888.00 2007-10-19 17:47:47.900 292 18209.51 8.37 52690.42 88888.00 2007-10-19 17:47:48.400 292 18209.45 8.36 52690.43 88888.00 2007-10-19 17:47:48.900 292 18209.35 8.36 52690.42 88888.00 2007-10-19 17:47:49.400 292 18209.36 8.37 52690.45 88888.00 2007-10-19 17:47:49.900 292 18209.30 8.40 52690.53 88888.00 2007-10-19 17:47:50.400 292 18209.40 8.29 52690.56 88888.00 2007-10-19 17:47:50.900 292 18209.64 8.23 52690.57 88888.00 2007-10-19 17:47:51.400 292 18209.69 8.20 52690.60 88888.00 2007-10-19 17:47:51.900 292 18209.75 8.18 52690.55 88888.00 2007-10-19 17:47:52.400 292 18209.80 8.12 52690.64 88888.00 2007-10-19 17:47:52.900 292 18209.86 8.06 52690.56 88888.00 2007-10-19 17:47:53.400 292 18209.62 8.02 52690.47 88888.00 2007-10-19 17:47:53.900 292 18209.48 8.01 52690.52 88888.00 2007-10-19 17:47:54.400 292 18209.58 7.98 52690.52 88888.00 2007-10-19 17:47:54.900 292 18209.73 7.88 52690.44 88888.00 2007-10-19 17:47:55.400 292 18209.94 7.75 52690.38 88888.00 2007-10-19 17:47:55.900 292 18210.02 7.64 52690.33 88888.00 2007-10-19 17:47:56.400 292 18210.13 7.60 52690.22 88888.00 2007-10-19 17:47:56.900 292 18210.13 7.57 52690.22 88888.00 2007-10-19 17:47:57.400 292 18210.17 7.58 52690.11 88888.00 2007-10-19 17:47:57.900 292 18210.20 7.56 52690.10 88888.00 2007-10-19 17:47:58.400 292 18210.30 7.46 52690.17 88888.00 2007-10-19 17:47:58.900 292 18210.42 7.31 52690.07 88888.00 2007-10-19 17:47:59.400 292 18210.54 7.26 52689.98 88888.00 2007-10-19 17:47:59.900 292 18210.62 7.18 52689.96 88888.00 2007-10-19 17:48:00.400 292 18210.70 7.12 52689.86 88888.00 2007-10-19 17:48:00.900 292 18210.72 7.11 52689.96 88888.00 2007-10-19 17:48:01.400 292 18210.80 7.03 52689.96 88888.00 2007-10-19 17:48:01.900 292 18210.92 6.96 52689.85 88888.00 2007-10-19 17:48:02.400 292 18211.13 6.89 52689.72 88888.00 2007-10-19 17:48:02.900 292 18211.20 6.72 52689.78 88888.00 2007-10-19 17:48:03.400 292 18211.11 6.66 52689.84 88888.00 2007-10-19 17:48:03.900 292 18211.16 6.56 52689.68 88888.00 2007-10-19 17:48:04.400 292 18211.37 6.61 52689.64 88888.00 2007-10-19 17:48:04.900 292 18211.42 6.57 52689.58 88888.00 2007-10-19 17:48:05.400 292 18211.57 6.54 52689.44 88888.00 2007-10-19 17:48:05.900 292 18211.32 6.52 52689.41 88888.00 2007-10-19 17:48:06.400 292 18211.20 6.54 52689.55 88888.00 2007-10-19 17:48:06.900 292 18211.30 6.47 52689.68 88888.00 2007-10-19 17:48:07.400 292 18211.27 6.57 52689.78 88888.00 2007-10-19 17:48:07.900 292 18211.69 6.57 52689.74 88888.00 2007-10-19 17:48:08.400 292 18211.93 6.56 52689.68 88888.00 2007-10-19 17:48:08.900 292 18211.96 6.64 52689.64 88888.00 2007-10-19 17:48:09.400 292 18212.03 6.68 52689.47 88888.00 2007-10-19 17:48:09.900 292 18212.08 6.75 52689.51 88888.00 2007-10-19 17:48:10.400 292 18212.11 6.78 52689.54 88888.00 2007-10-19 17:48:10.900 292 18211.72 6.81 52689.55 88888.00 2007-10-19 17:48:11.400 292 18211.13 6.82 52689.62 88888.00 2007-10-19 17:48:11.900 292 18211.37 6.82 52689.70 88888.00 2007-10-19 17:48:12.400 292 18211.74 6.81 52689.77 88888.00 2007-10-19 17:48:12.900 292 18211.83 6.85 52689.65 88888.00 2007-10-19 17:48:13.400 292 18212.15 6.85 52689.64 88888.00 2007-10-19 17:48:13.900 292 18211.99 6.85 52689.53 88888.00 2007-10-19 17:48:14.400 292 18211.16 6.85 52689.51 88888.00 2007-10-19 17:48:14.900 292 18211.35 6.84 52689.60 88888.00 2007-10-19 17:48:15.400 292 18211.42 6.97 52689.76 88888.00 2007-10-19 17:48:15.900 292 18211.59 6.95 52689.77 88888.00 2007-10-19 17:48:16.400 292 18211.65 6.89 52689.66 88888.00 2007-10-19 17:48:16.900 292 18211.51 6.93 52689.73 88888.00 2007-10-19 17:48:17.400 292 18211.20 6.86 52689.77 88888.00 2007-10-19 17:48:17.900 292 18211.18 6.72 52689.91 88888.00 2007-10-19 17:48:18.400 292 18211.04 6.82 52689.94 88888.00 2007-10-19 17:48:18.900 292 18211.34 6.79 52689.78 88888.00 2007-10-19 17:48:19.400 292 18211.90 6.78 52689.79 88888.00 2007-10-19 17:48:19.900 292 18211.84 6.71 52689.68 88888.00 2007-10-19 17:48:20.400 292 18211.54 6.70 52689.55 88888.00 2007-10-19 17:48:20.900 292 18211.43 6.72 52689.48 88888.00 2007-10-19 17:48:21.400 292 18211.58 6.80 52689.51 88888.00 2007-10-19 17:48:21.900 292 18212.49 6.75 52689.51 88888.00 2007-10-19 17:48:22.400 292 18212.81 6.73 52689.62 88888.00 2007-10-19 17:48:22.900 292 18212.43 6.67 52689.67 88888.00 2007-10-19 17:48:23.400 292 18212.49 6.63 52689.78 88888.00 2007-10-19 17:48:23.900 292 18212.73 6.67 52689.77 88888.00 2007-10-19 17:48:24.400 292 18212.80 6.75 52689.60 88888.00 2007-10-19 17:48:24.900 292 18212.82 6.78 52689.75 88888.00 2007-10-19 17:48:25.400 292 18212.88 6.79 52689.74 88888.00 2007-10-19 17:48:25.900 292 18213.01 6.89 52689.70 88888.00 2007-10-19 17:48:26.400 292 18213.25 6.94 52689.65 88888.00 2007-10-19 17:48:26.900 292 18213.38 6.94 52689.66 88888.00 2007-10-19 17:48:27.400 292 18213.48 6.99 52689.75 88888.00 2007-10-19 17:48:27.900 292 18213.66 7.06 52689.94 88888.00 2007-10-19 17:48:28.400 292 18213.70 7.12 52689.93 88888.00 2007-10-19 17:48:28.900 292 18213.79 7.18 52689.89 88888.00 2007-10-19 17:48:29.400 292 18213.87 7.13 52689.90 88888.00 2007-10-19 17:48:29.900 292 18213.97 7.09 52689.90 88888.00 2007-10-19 17:48:30.400 292 18214.01 7.15 52689.91 88888.00 2007-10-19 17:48:30.900 292 18214.00 7.25 52689.86 88888.00 2007-10-19 17:48:31.400 292 18214.29 7.27 52689.93 88888.00 2007-10-19 17:48:31.900 292 18214.50 7.28 52690.08 88888.00 2007-10-19 17:48:32.400 292 18214.41 7.28 52690.13 88888.00 2007-10-19 17:48:32.900 292 18214.52 7.31 52690.16 88888.00 2007-10-19 17:48:33.400 292 18214.18 7.37 52690.14 88888.00 2007-10-19 17:48:33.900 292 18213.90 7.36 52689.98 88888.00 2007-10-19 17:48:34.400 292 18213.77 7.28 52689.85 88888.00 2007-10-19 17:48:34.900 292 18213.36 7.30 52689.78 88888.00 2007-10-19 17:48:35.400 292 18214.02 7.34 52689.78 88888.00 2007-10-19 17:48:35.900 292 18214.57 7.34 52689.71 88888.00 2007-10-19 17:48:36.400 292 18214.72 7.24 52689.75 88888.00 2007-10-19 17:48:36.900 292 18214.71 7.25 52689.84 88888.00 2007-10-19 17:48:37.400 292 18214.62 7.24 52689.87 88888.00 2007-10-19 17:48:37.900 292 18214.62 7.25 52689.91 88888.00 2007-10-19 17:48:38.400 292 18214.76 7.22 52689.83 88888.00 2007-10-19 17:48:38.900 292 18215.08 7.19 52689.78 88888.00 2007-10-19 17:48:39.400 292 18215.15 7.13 52689.75 88888.00 2007-10-19 17:48:39.900 292 18215.27 7.01 52689.75 88888.00 2007-10-19 17:48:40.400 292 18215.36 7.01 52689.66 88888.00 2007-10-19 17:48:40.900 292 18215.39 7.06 52689.68 88888.00 2007-10-19 17:48:41.400 292 18215.42 7.08 52689.65 88888.00 2007-10-19 17:48:41.900 292 18215.48 7.09 52689.64 88888.00 2007-10-19 17:48:42.400 292 18215.48 7.04 52689.55 88888.00 2007-10-19 17:48:42.900 292 18215.45 7.01 52689.37 88888.00 2007-10-19 17:48:43.400 292 18215.59 7.03 52689.07 88888.00 2007-10-19 17:48:43.900 292 18215.69 7.01 52689.25 88888.00 2007-10-19 17:48:44.400 292 18215.66 6.98 52689.32 88888.00 2007-10-19 17:48:44.900 292 18215.79 7.01 52689.32 88888.00 2007-10-19 17:48:45.400 292 18215.97 7.01 52689.42 88888.00 2007-10-19 17:48:45.900 292 18216.12 7.03 52689.45 88888.00 2007-10-19 17:48:46.400 292 18216.25 7.00 52689.42 88888.00 2007-10-19 17:48:46.900 292 18216.29 6.92 52689.37 88888.00 2007-10-19 17:48:47.400 292 18216.30 6.86 52689.44 88888.00 2007-10-19 17:48:47.900 292 18216.39 6.85 52689.39 88888.00 2007-10-19 17:48:48.400 292 18216.58 6.82 52689.42 88888.00 2007-10-19 17:48:48.900 292 18216.74 6.90 52689.74 88888.00 2007-10-19 17:48:49.400 292 18216.79 6.93 52689.89 88888.00 2007-10-19 17:48:49.900 292 18216.72 6.93 52690.09 88888.00 2007-10-19 17:48:50.400 292 18216.82 6.93 52690.17 88888.00 2007-10-19 17:48:50.900 292 18216.72 6.89 52690.20 88888.00 2007-10-19 17:48:51.400 292 18217.08 6.90 52690.19 88888.00 2007-10-19 17:48:51.900 292 18216.97 7.01 52690.17 88888.00 2007-10-19 17:48:52.400 292 18216.82 6.99 52690.17 88888.00 2007-10-19 17:48:52.900 292 18216.82 6.93 52690.18 88888.00 2007-10-19 17:48:53.400 292 18217.00 6.96 52690.30 88888.00 2007-10-19 17:48:53.900 292 18217.02 6.95 52690.32 88888.00 2007-10-19 17:48:54.400 292 18216.95 6.90 52690.32 88888.00 2007-10-19 17:48:54.900 292 18216.94 6.80 52690.49 88888.00 2007-10-19 17:48:55.400 292 18216.80 6.72 52690.41 88888.00 2007-10-19 17:48:55.900 292 18216.94 6.68 52690.37 88888.00 2007-10-19 17:48:56.400 292 18217.02 6.59 52690.32 88888.00 2007-10-19 17:48:56.900 292 18216.86 6.51 52690.40 88888.00 2007-10-19 17:48:57.400 292 18216.96 6.52 52690.44 88888.00 2007-10-19 17:48:57.900 292 18217.01 6.49 52690.54 88888.00 2007-10-19 17:48:58.400 292 18216.71 6.42 52690.53 88888.00 2007-10-19 17:48:58.900 292 18216.80 6.42 52690.68 88888.00 2007-10-19 17:48:59.400 292 18216.89 6.20 52690.69 88888.00 2007-10-19 17:48:59.900 292 18216.78 5.96 52690.81 88888.00 2007-10-19 17:49:00.400 292 18216.63 5.90 52690.86 88888.00 2007-10-19 17:49:00.900 292 18216.55 5.89 52690.80 88888.00 2007-10-19 17:49:01.400 292 18216.49 5.74 52690.78 88888.00 2007-10-19 17:49:01.900 292 18216.42 5.68 52690.81 88888.00 2007-10-19 17:49:02.400 292 18216.26 5.63 52690.77 88888.00 2007-10-19 17:49:02.900 292 18216.30 5.61 52690.72 88888.00 2007-10-19 17:49:03.400 292 18216.38 5.67 52690.68 88888.00 2007-10-19 17:49:03.900 292 18216.37 5.61 52690.66 88888.00 2007-10-19 17:49:04.400 292 18216.47 5.61 52690.72 88888.00 2007-10-19 17:49:04.900 292 18216.49 5.68 52690.63 88888.00 2007-10-19 17:49:05.400 292 18216.39 5.67 52690.55 88888.00 2007-10-19 17:49:05.900 292 18216.41 5.70 52690.56 88888.00 2007-10-19 17:49:06.400 292 18216.49 5.73 52690.64 88888.00 2007-10-19 17:49:06.900 292 18216.58 5.82 52690.66 88888.00 2007-10-19 17:49:07.400 292 18216.61 5.90 52690.66 88888.00 2007-10-19 17:49:07.900 292 18216.92 5.96 52690.70 88888.00 2007-10-19 17:49:08.400 292 18216.95 6.03 52690.72 88888.00 2007-10-19 17:49:08.900 292 18216.84 6.23 52690.69 88888.00 2007-10-19 17:49:09.400 292 18216.92 6.52 52690.68 88888.00 2007-10-19 17:49:09.900 292 18217.02 6.71 52690.77 88888.00 2007-10-19 17:49:10.400 292 18216.94 6.80 52690.76 88888.00 2007-10-19 17:49:10.900 292 18216.89 6.97 52690.70 88888.00 2007-10-19 17:49:11.400 292 18216.97 7.21 52690.79 88888.00 2007-10-19 17:49:11.900 292 18217.04 7.39 52691.00 88888.00 2007-10-19 17:49:12.400 292 18217.05 7.60 52691.13 88888.00 2007-10-19 17:49:12.900 292 18217.11 7.79 52691.14 88888.00 2007-10-19 17:49:13.400 292 18217.14 8.05 52691.17 88888.00 2007-10-19 17:49:13.900 292 18217.14 8.24 52691.22 88888.00 2007-10-19 17:49:14.400 292 18217.12 8.38 52691.32 88888.00 2007-10-19 17:49:14.900 292 18217.06 8.45 52691.33 88888.00 2007-10-19 17:49:15.400 292 18217.19 8.60 52691.30 88888.00 2007-10-19 17:49:15.900 292 18217.18 8.80 52691.19 88888.00 2007-10-19 17:49:16.400 292 18217.12 8.99 52691.11 88888.00 2007-10-19 17:49:16.900 292 18217.06 9.20 52691.23 88888.00 2007-10-19 17:49:17.400 292 18217.01 9.38 52691.29 88888.00 2007-10-19 17:49:17.900 292 18216.84 9.41 52691.30 88888.00 2007-10-19 17:49:18.400 292 18216.92 9.46 52691.49 88888.00 2007-10-19 17:49:18.900 292 18217.00 9.59 52691.51 88888.00 2007-10-19 17:49:19.400 292 18216.96 9.63 52691.53 88888.00 2007-10-19 17:49:19.900 292 18216.86 9.59 52691.49 88888.00 2007-10-19 17:49:20.400 292 18216.70 9.63 52691.58 88888.00 2007-10-19 17:49:20.900 292 18216.70 9.65 52691.56 88888.00 2007-10-19 17:49:21.400 292 18216.62 9.62 52691.58 88888.00 2007-10-19 17:49:21.900 292 18216.53 9.51 52691.41 88888.00 2007-10-19 17:49:22.400 292 18216.61 9.36 52691.34 88888.00 2007-10-19 17:49:22.900 292 18216.69 9.28 52691.28 88888.00 2007-10-19 17:49:23.400 292 18216.69 9.32 52691.29 88888.00 2007-10-19 17:49:23.900 292 18216.55 9.25 52691.36 88888.00 2007-10-19 17:49:24.400 292 18216.49 9.14 52691.29 88888.00 2007-10-19 17:49:24.900 292 18216.39 9.05 52691.32 88888.00 2007-10-19 17:49:25.400 292 18216.27 8.89 52691.23 88888.00 2007-10-19 17:49:25.900 292 18216.18 8.76 52691.25 88888.00 2007-10-19 17:49:26.400 292 18216.36 8.54 52691.22 88888.00 2007-10-19 17:49:26.900 292 18216.21 8.34 52691.21 88888.00 2007-10-19 17:49:27.400 292 18215.93 8.27 52691.25 88888.00 2007-10-19 17:49:27.900 292 18215.74 8.16 52691.40 88888.00 2007-10-19 17:49:28.400 292 18216.03 8.06 52691.34 88888.00 2007-10-19 17:49:28.900 292 18216.17 7.94 52691.26 88888.00 2007-10-19 17:49:29.400 292 18216.01 7.84 52691.18 88888.00 2007-10-19 17:49:29.900 292 18216.09 7.71 52691.10 88888.00 2007-10-19 17:49:30.400 292 18216.06 7.61 52691.17 88888.00 2007-10-19 17:49:30.900 292 18216.02 7.58 52691.15 88888.00 2007-10-19 17:49:31.400 292 18215.93 7.57 52691.23 88888.00 2007-10-19 17:49:31.900 292 18215.90 7.56 52691.22 88888.00 2007-10-19 17:49:32.400 292 18215.61 7.42 52691.11 88888.00 2007-10-19 17:49:32.900 292 18215.65 7.35 52691.19 88888.00 2007-10-19 17:49:33.400 292 18215.71 7.26 52691.19 88888.00 2007-10-19 17:49:33.900 292 18215.91 7.25 52691.23 88888.00 2007-10-19 17:49:34.400 292 18216.01 7.31 52691.23 88888.00 2007-10-19 17:49:34.900 292 18216.08 7.39 52691.25 88888.00 2007-10-19 17:49:35.400 292 18216.13 7.46 52691.25 88888.00 2007-10-19 17:49:35.900 292 18215.98 7.56 52691.11 88888.00 2007-10-19 17:49:36.400 292 18216.16 7.65 52690.96 88888.00 2007-10-19 17:49:36.900 292 18216.23 7.75 52690.91 88888.00 2007-10-19 17:49:37.400 292 18216.32 7.76 52690.93 88888.00 2007-10-19 17:49:37.900 292 18216.35 7.68 52690.83 88888.00 2007-10-19 17:49:38.400 292 18216.47 7.72 52690.64 88888.00 2007-10-19 17:49:38.900 292 18216.38 7.76 52690.60 88888.00 2007-10-19 17:49:39.400 292 18216.43 7.87 52690.68 88888.00 2007-10-19 17:49:39.900 292 18216.52 7.90 52690.72 88888.00 2007-10-19 17:49:40.400 292 18216.94 7.96 52690.64 88888.00 2007-10-19 17:49:40.900 292 18217.02 8.00 52690.55 88888.00 2007-10-19 17:49:41.400 292 18217.12 8.04 52690.47 88888.00 2007-10-19 17:49:41.900 292 18217.35 8.21 52690.43 88888.00 2007-10-19 17:49:42.400 292 18217.35 8.30 52690.38 88888.00 2007-10-19 17:49:42.900 292 18217.44 8.27 52690.38 88888.00 2007-10-19 17:49:43.400 292 18217.47 8.22 52690.26 88888.00 2007-10-19 17:49:43.900 292 18217.65 8.33 52690.26 88888.00 2007-10-19 17:49:44.400 292 18217.80 8.47 52690.30 88888.00 2007-10-19 17:49:44.900 292 18217.89 8.38 52690.48 88888.00 2007-10-19 17:49:45.400 292 18217.93 8.45 52690.55 88888.00 2007-10-19 17:49:45.900 292 18218.22 8.67 52690.57 88888.00 2007-10-19 17:49:46.400 292 18218.18 8.75 52690.56 88888.00 2007-10-19 17:49:46.900 292 18217.93 8.74 52690.60 88888.00 2007-10-19 17:49:47.400 292 18217.49 8.77 52690.74 88888.00 2007-10-19 17:49:47.900 292 18217.23 8.81 52690.68 88888.00 2007-10-19 17:49:48.400 292 18217.34 8.86 52690.69 88888.00 2007-10-19 17:49:48.900 292 18217.59 8.96 52690.78 88888.00 2007-10-19 17:49:49.400 292 18218.30 8.97 52690.74 88888.00 2007-10-19 17:49:49.900 292 18218.64 9.14 52690.89 88888.00 2007-10-19 17:49:50.400 292 18218.42 9.22 52690.87 88888.00 2007-10-19 17:49:50.900 292 18218.29 9.36 52690.71 88888.00 2007-10-19 17:49:51.400 292 18217.72 9.33 52690.87 88888.00 2007-10-19 17:49:51.900 292 18218.18 9.31 52691.02 88888.00 2007-10-19 17:49:52.400 292 18218.47 9.35 52691.09 88888.00 2007-10-19 17:49:52.900 292 18218.59 9.34 52691.12 88888.00 2007-10-19 17:49:53.400 292 18218.58 9.36 52691.21 88888.00 2007-10-19 17:49:53.900 292 18218.38 9.49 52691.36 88888.00 2007-10-19 17:49:54.400 292 18217.60 9.60 52691.33 88888.00 2007-10-19 17:49:54.900 292 18217.79 9.64 52691.33 88888.00 2007-10-19 17:49:55.400 292 18217.79 9.65 52691.47 88888.00 2007-10-19 17:49:55.900 292 18218.02 9.70 52691.60 88888.00 2007-10-19 17:49:56.400 292 18217.95 9.79 52691.63 88888.00 2007-10-19 17:49:56.900 292 18217.89 9.78 52691.69 88888.00 2007-10-19 17:49:57.400 292 18217.87 9.73 52691.80 88888.00 2007-10-19 17:49:57.900 292 18217.77 9.66 52691.76 88888.00 2007-10-19 17:49:58.400 292 18217.70 9.64 52691.68 88888.00 2007-10-19 17:49:58.900 292 18217.72 9.64 52691.75 88888.00 2007-10-19 17:49:59.400 292 18217.70 9.63 52691.70 88888.00 2007-10-19 17:49:59.900 292 18217.69 9.53 52691.71 88888.00 2007-10-19 17:50:00.400 292 18217.75 9.38 52691.90 88888.00 2007-10-19 17:50:00.900 292 18217.59 9.41 52691.85 88888.00 2007-10-19 17:50:01.400 292 18217.24 9.47 52691.82 88888.00 2007-10-19 17:50:01.900 292 18217.59 9.48 52691.69 88888.00 2007-10-19 17:50:02.400 292 18217.59 9.47 52691.57 88888.00 2007-10-19 17:50:02.900 292 18217.23 9.39 52691.59 88888.00 2007-10-19 17:50:03.400 292 18216.66 9.37 52691.57 88888.00 2007-10-19 17:50:03.900 292 18216.96 9.28 52691.53 88888.00 2007-10-19 17:50:04.400 292 18216.99 9.23 52691.59 88888.00 2007-10-19 17:50:04.900 292 18217.04 9.11 52691.50 88888.00 2007-10-19 17:50:05.400 292 18217.24 8.95 52691.33 88888.00 2007-10-19 17:50:05.900 292 18216.78 8.91 52691.25 88888.00 2007-10-19 17:50:06.400 292 18216.40 8.88 52691.13 88888.00 2007-10-19 17:50:06.900 292 18216.93 8.77 52691.04 88888.00 2007-10-19 17:50:07.400 292 18217.21 8.65 52691.22 88888.00 2007-10-19 17:50:07.900 292 18217.32 8.57 52691.25 88888.00 2007-10-19 17:50:08.400 292 18217.39 8.48 52691.12 88888.00 2007-10-19 17:50:08.900 292 18217.59 8.49 52691.00 88888.00 2007-10-19 17:50:09.400 292 18217.44 8.47 52690.98 88888.00 2007-10-19 17:50:09.900 292 18217.36 8.51 52691.00 88888.00 2007-10-19 17:50:10.400 292 18217.23 8.54 52690.84 88888.00 2007-10-19 17:50:10.900 292 18217.34 8.52 52690.77 88888.00 2007-10-19 17:50:11.400 292 18217.49 8.46 52690.67 88888.00 2007-10-19 17:50:11.900 292 18217.51 8.42 52690.69 88888.00 2007-10-19 17:50:12.400 292 18217.61 8.39 52690.60 88888.00 2007-10-19 17:50:12.900 292 18217.45 8.32 52690.60 88888.00 2007-10-19 17:50:13.400 292 18217.32 8.39 52690.60 88888.00 2007-10-19 17:50:13.900 292 18217.32 8.38 52690.64 88888.00 2007-10-19 17:50:14.400 292 18217.42 8.43 52690.59 88888.00 2007-10-19 17:50:14.900 292 18217.53 8.42 52690.44 88888.00 2007-10-19 17:50:15.400 292 18217.51 8.46 52690.41 88888.00 2007-10-19 17:50:15.900 292 18217.48 8.58 52690.37 88888.00 2007-10-19 17:50:16.400 292 18217.83 8.66 52690.36 88888.00 2007-10-19 17:50:16.900 292 18217.77 8.63 52690.12 88888.00 2007-10-19 17:50:17.400 292 18217.24 8.64 52690.24 88888.00 2007-10-19 17:50:17.900 292 18217.70 8.72 52690.37 88888.00 2007-10-19 17:50:18.400 292 18217.88 8.78 52690.30 88888.00 2007-10-19 17:50:18.900 292 18217.76 8.78 52690.21 88888.00 2007-10-19 17:50:19.400 292 18217.18 8.78 52690.36 88888.00 2007-10-19 17:50:19.900 292 18217.58 8.77 52690.29 88888.00 2007-10-19 17:50:20.400 292 18217.70 8.77 52690.29 88888.00 2007-10-19 17:50:20.900 292 18217.97 8.79 52690.32 88888.00 2007-10-19 17:50:21.400 292 18218.36 8.89 52690.44 88888.00 2007-10-19 17:50:21.900 292 18218.38 8.96 52690.48 88888.00 2007-10-19 17:50:22.400 292 18217.93 8.96 52690.47 88888.00 2007-10-19 17:50:22.900 292 18217.78 8.92 52690.52 88888.00 2007-10-19 17:50:23.400 292 18218.08 8.87 52690.44 88888.00 2007-10-19 17:50:23.900 292 18217.99 8.73 52690.45 88888.00 2007-10-19 17:50:24.400 292 18217.90 8.71 52690.64 88888.00 2007-10-19 17:50:24.900 292 18217.43 8.72 52690.69 88888.00 2007-10-19 17:50:25.400 292 18217.04 8.71 52690.67 88888.00 2007-10-19 17:50:25.900 292 18217.26 8.71 52690.66 88888.00 2007-10-19 17:50:26.400 292 18217.06 8.69 52690.70 88888.00 2007-10-19 17:50:26.900 292 18216.80 8.75 52690.66 88888.00 2007-10-19 17:50:27.400 292 18216.86 8.77 52690.63 88888.00 2007-10-19 17:50:27.900 292 18217.14 8.84 52690.76 88888.00 2007-10-19 17:50:28.400 292 18217.18 8.81 52690.84 88888.00 2007-10-19 17:50:28.900 292 18217.15 8.77 52690.79 88888.00 2007-10-19 17:50:29.400 292 18216.96 8.81 52690.69 88888.00 2007-10-19 17:50:29.900 292 18216.92 8.80 52690.74 88888.00 2007-10-19 17:50:30.400 292 18216.80 8.79 52690.79 88888.00 2007-10-19 17:50:30.900 292 18216.72 8.90 52690.76 88888.00 2007-10-19 17:50:31.400 292 18216.59 8.97 52690.67 88888.00 2007-10-19 17:50:31.900 292 18216.39 8.95 52690.76 88888.00 2007-10-19 17:50:32.400 292 18216.45 8.94 52690.70 88888.00 2007-10-19 17:50:32.900 292 18216.35 8.91 52690.76 88888.00 2007-10-19 17:50:33.400 292 18216.36 8.87 52690.74 88888.00 2007-10-19 17:50:33.900 292 18216.43 8.91 52690.64 88888.00 2007-10-19 17:50:34.400 292 18216.43 8.95 52690.56 88888.00 2007-10-19 17:50:34.900 292 18216.41 8.94 52690.60 88888.00 2007-10-19 17:50:35.400 292 18216.47 8.96 52690.54 88888.00 2007-10-19 17:50:35.900 292 18216.47 8.84 52690.49 88888.00 2007-10-19 17:50:36.400 292 18216.31 8.78 52690.61 88888.00 2007-10-19 17:50:36.900 292 18216.20 8.81 52690.60 88888.00 2007-10-19 17:50:37.400 292 18216.29 8.73 52690.54 88888.00 2007-10-19 17:50:37.900 292 18216.31 8.65 52690.52 88888.00 2007-10-19 17:50:38.400 292 18216.27 8.54 52690.35 88888.00 2007-10-19 17:50:38.900 292 18216.06 8.47 52690.37 88888.00 2007-10-19 17:50:39.400 292 18216.06 8.44 52690.53 88888.00 2007-10-19 17:50:39.900 292 18216.17 8.31 52690.48 88888.00 2007-10-19 17:50:40.400 292 18216.32 8.22 52690.36 88888.00 2007-10-19 17:50:40.900 292 18216.34 8.09 52690.28 88888.00 2007-10-19 17:50:41.400 292 18216.19 8.03 52690.28 88888.00 2007-10-19 17:50:41.900 292 18216.09 7.96 52690.22 88888.00 2007-10-19 17:50:42.400 292 18216.18 7.84 52690.21 88888.00 2007-10-19 17:50:42.900 292 18216.04 7.59 52690.13 88888.00 2007-10-19 17:50:43.400 292 18216.07 7.41 52690.08 88888.00 2007-10-19 17:50:43.900 292 18216.10 7.36 52689.99 88888.00 2007-10-19 17:50:44.400 292 18216.08 7.28 52690.05 88888.00 2007-10-19 17:50:44.900 292 18216.07 7.14 52690.00 88888.00 2007-10-19 17:50:45.400 292 18216.01 6.97 52690.09 88888.00 2007-10-19 17:50:45.900 292 18215.99 6.81 52690.00 88888.00 2007-10-19 17:50:46.400 292 18215.98 6.74 52689.94 88888.00 2007-10-19 17:50:46.900 292 18216.06 6.58 52689.97 88888.00 2007-10-19 17:50:47.400 292 18215.90 6.42 52690.10 88888.00 2007-10-19 17:50:47.900 292 18215.98 6.37 52690.07 88888.00 2007-10-19 17:50:48.400 292 18215.81 6.23 52690.06 88888.00 2007-10-19 17:50:48.900 292 18215.59 6.14 52690.06 88888.00 2007-10-19 17:50:49.400 292 18215.52 6.07 52690.02 88888.00 2007-10-19 17:50:49.900 292 18215.45 6.05 52690.06 88888.00 2007-10-19 17:50:50.400 292 18214.87 5.99 52690.08 88888.00 2007-10-19 17:50:50.900 292 18214.60 5.95 52690.06 88888.00 2007-10-19 17:50:51.400 292 18214.67 5.95 52690.14 88888.00 2007-10-19 17:50:51.900 292 18214.71 6.00 52690.24 88888.00 2007-10-19 17:50:52.400 292 18214.67 5.91 52690.20 88888.00 2007-10-19 17:50:52.900 292 18214.55 5.95 52690.22 88888.00 2007-10-19 17:50:53.400 292 18214.45 5.99 52690.25 88888.00 2007-10-19 17:50:53.900 292 18214.44 6.04 52690.19 88888.00 2007-10-19 17:50:54.400 292 18214.22 5.98 52690.20 88888.00 2007-10-19 17:50:54.900 292 18214.14 5.96 52690.28 88888.00 2007-10-19 17:50:55.400 292 18214.13 6.01 52690.32 88888.00 2007-10-19 17:50:55.900 292 18214.02 6.05 52690.31 88888.00 2007-10-19 17:50:56.400 292 18214.00 6.04 52690.24 88888.00 2007-10-19 17:50:56.900 292 18214.09 6.14 52690.22 88888.00 2007-10-19 17:50:57.400 292 18214.09 6.07 52690.31 88888.00 2007-10-19 17:50:57.900 292 18214.07 5.99 52690.25 88888.00 2007-10-19 17:50:58.400 292 18214.02 6.05 52690.23 88888.00 2007-10-19 17:50:58.900 292 18213.82 6.18 52690.24 88888.00 2007-10-19 17:50:59.400 292 18213.47 6.14 52690.26 88888.00 2007-10-19 17:50:59.900 292 18213.15 6.16 52690.28 88888.00 2007-10-19 17:51:00.400 292 18212.99 6.26 52690.23 88888.00 2007-10-19 17:51:00.900 292 18213.05 6.31 52690.19 88888.00 2007-10-19 17:51:01.400 292 18212.94 6.34 52690.16 88888.00 2007-10-19 17:51:01.900 292 18213.30 6.27 52690.23 88888.00 2007-10-19 17:51:02.400 292 18213.43 6.30 52690.26 88888.00 2007-10-19 17:51:02.900 292 18213.49 6.34 52690.24 88888.00 2007-10-19 17:51:03.400 292 18213.41 6.38 52690.28 88888.00 2007-10-19 17:51:03.900 292 18213.12 6.47 52690.22 88888.00 2007-10-19 17:51:04.400 292 18213.00 6.54 52690.24 88888.00 2007-10-19 17:51:04.900 292 18212.73 6.54 52690.29 88888.00 2007-10-19 17:51:05.400 292 18212.51 6.58 52690.35 88888.00 2007-10-19 17:51:05.900 292 18212.58 6.57 52690.38 88888.00 2007-10-19 17:51:06.400 292 18212.48 6.58 52690.40 88888.00 2007-10-19 17:51:06.900 292 18212.43 6.58 52690.37 88888.00 2007-10-19 17:51:07.400 292 18212.33 6.54 52690.41 88888.00 2007-10-19 17:51:07.900 292 18212.25 6.49 52690.47 88888.00 2007-10-19 17:51:08.400 292 18212.23 6.55 52690.43 88888.00 2007-10-19 17:51:08.900 292 18212.11 6.60 52690.35 88888.00 2007-10-19 17:51:09.400 292 18211.93 6.53 52690.42 88888.00 2007-10-19 17:51:09.900 292 18211.84 6.39 52690.41 88888.00 2007-10-19 17:51:10.400 292 18211.91 6.16 52690.38 88888.00 2007-10-19 17:51:10.900 292 18211.80 6.09 52690.42 88888.00 2007-10-19 17:51:11.400 292 18211.67 6.02 52690.57 88888.00 2007-10-19 17:51:11.900 292 18211.58 5.90 52690.61 88888.00 2007-10-19 17:51:12.400 292 18211.50 5.81 52690.51 88888.00 2007-10-19 17:51:12.900 292 18211.24 5.76 52690.55 88888.00 2007-10-19 17:51:13.400 292 18211.13 5.70 52690.49 88888.00 2007-10-19 17:51:13.900 292 18210.96 5.54 52690.36 88888.00 2007-10-19 17:51:14.400 292 18210.91 5.41 52690.24 88888.00 2007-10-19 17:51:14.900 292 18211.03 5.37 52690.20 88888.00 2007-10-19 17:51:15.400 292 18210.98 5.38 52690.19 88888.00 2007-10-19 17:51:15.900 292 18210.97 5.35 52690.20 88888.00 2007-10-19 17:51:16.400 292 18211.04 5.33 52690.16 88888.00 2007-10-19 17:51:16.900 292 18210.99 5.25 52690.03 88888.00 2007-10-19 17:51:17.400 292 18210.84 5.18 52690.09 88888.00 2007-10-19 17:51:17.900 292 18210.82 5.11 52690.07 88888.00 2007-10-19 17:51:18.400 292 18210.76 5.05 52690.14 88888.00 2007-10-19 17:51:18.900 292 18210.82 5.00 52690.14 88888.00 2007-10-19 17:51:19.400 292 18210.44 4.99 52690.09 88888.00 2007-10-19 17:51:19.900 292 18210.58 5.01 52689.96 88888.00 2007-10-19 17:51:20.400 292 18210.76 5.06 52689.79 88888.00 2007-10-19 17:51:20.900 292 18210.85 5.09 52689.72 88888.00 2007-10-19 17:51:21.400 292 18210.89 5.07 52689.80 88888.00 2007-10-19 17:51:21.900 292 18210.81 5.05 52689.74 88888.00 2007-10-19 17:51:22.400 292 18210.73 4.99 52689.60 88888.00 2007-10-19 17:51:22.900 292 18210.80 5.00 52689.64 88888.00 2007-10-19 17:51:23.400 292 18210.52 5.02 52689.55 88888.00 2007-10-19 17:51:23.900 292 18210.33 4.98 52689.48 88888.00 2007-10-19 17:51:24.400 292 18210.74 4.96 52689.48 88888.00 2007-10-19 17:51:24.900 292 18210.91 4.95 52689.39 88888.00 2007-10-19 17:51:25.400 292 18210.86 4.95 52689.25 88888.00 2007-10-19 17:51:25.900 292 18210.88 4.91 52689.36 88888.00 2007-10-19 17:51:26.400 292 18210.92 4.84 52689.31 88888.00 2007-10-19 17:51:26.900 292 18211.04 4.90 52689.27 88888.00 2007-10-19 17:51:27.400 292 18211.07 4.86 52689.30 88888.00 2007-10-19 17:51:27.900 292 18210.85 4.74 52689.45 88888.00 2007-10-19 17:51:28.400 292 18210.77 4.65 52689.43 88888.00 2007-10-19 17:51:28.900 292 18210.70 4.56 52689.38 88888.00 2007-10-19 17:51:29.400 292 18210.81 4.59 52689.20 88888.00 2007-10-19 17:51:29.900 292 18210.89 4.52 52689.26 88888.00 2007-10-19 17:51:30.400 292 18210.86 4.42 52689.28 88888.00 2007-10-19 17:51:30.900 292 18210.80 4.38 52689.17 88888.00 2007-10-19 17:51:31.400 292 18210.80 4.31 52689.22 88888.00 2007-10-19 17:51:31.900 292 18210.86 4.24 52689.33 88888.00 2007-10-19 17:51:32.400 292 18210.86 4.20 52689.25 88888.00 2007-10-19 17:51:32.900 292 18210.71 4.14 52689.21 88888.00 2007-10-19 17:51:33.400 292 18210.72 3.95 52689.19 88888.00 2007-10-19 17:51:33.900 292 18210.76 3.85 52689.02 88888.00 2007-10-19 17:51:34.400 292 18210.69 3.82 52689.04 88888.00 2007-10-19 17:51:34.900 292 18210.59 3.81 52689.13 88888.00 2007-10-19 17:51:35.400 292 18210.56 3.75 52689.06 88888.00 2007-10-19 17:51:35.900 292 18210.55 3.67 52689.13 88888.00 2007-10-19 17:51:36.400 292 18210.41 3.60 52689.25 88888.00 2007-10-19 17:51:36.900 292 18210.58 3.55 52689.16 88888.00 2007-10-19 17:51:37.400 292 18210.49 3.56 52689.08 88888.00 2007-10-19 17:51:37.900 292 18210.49 3.54 52689.05 88888.00 2007-10-19 17:51:38.400 292 18210.00 3.55 52688.94 88888.00 2007-10-19 17:51:38.900 292 18209.90 3.53 52688.86 88888.00 2007-10-19 17:51:39.400 292 18210.19 3.44 52688.90 88888.00 2007-10-19 17:51:39.900 292 18210.23 3.39 52688.89 88888.00 2007-10-19 17:51:40.400 292 18210.29 3.43 52688.89 88888.00 2007-10-19 17:51:40.900 292 18210.21 3.42 52688.89 88888.00 2007-10-19 17:51:41.400 292 18210.15 3.43 52689.00 88888.00 2007-10-19 17:51:41.900 292 18210.00 3.42 52689.05 88888.00 2007-10-19 17:51:42.400 292 18209.91 3.44 52688.98 88888.00 2007-10-19 17:51:42.900 292 18209.93 3.47 52688.93 88888.00 2007-10-19 17:51:43.400 292 18209.84 3.49 52689.10 88888.00 2007-10-19 17:51:43.900 292 18209.78 3.54 52689.09 88888.00 2007-10-19 17:51:44.400 292 18209.84 3.62 52689.07 88888.00 2007-10-19 17:51:44.900 292 18209.94 3.64 52688.97 88888.00 2007-10-19 17:51:45.400 292 18209.98 3.63 52688.96 88888.00 2007-10-19 17:51:45.900 292 18210.13 3.67 52689.02 88888.00 2007-10-19 17:51:46.400 292 18210.08 3.67 52689.10 88888.00 2007-10-19 17:51:46.900 292 18209.86 3.74 52689.25 88888.00 2007-10-19 17:51:47.400 292 18209.89 3.76 52689.12 88888.00 2007-10-19 17:51:47.900 292 18209.88 3.80 52689.00 88888.00 2007-10-19 17:51:48.400 292 18209.95 3.85 52688.98 88888.00 2007-10-19 17:51:48.900 292 18209.96 3.81 52688.98 88888.00 2007-10-19 17:51:49.400 292 18209.85 3.75 52688.96 88888.00 2007-10-19 17:51:49.900 292 18209.88 3.72 52688.94 88888.00 2007-10-19 17:51:50.400 292 18209.82 3.71 52688.87 88888.00 2007-10-19 17:51:50.900 292 18209.83 3.74 52688.89 88888.00 2007-10-19 17:51:51.400 292 18209.82 3.79 52688.92 88888.00 2007-10-19 17:51:51.900 292 18209.74 3.76 52688.86 88888.00 2007-10-19 17:51:52.400 292 18209.65 3.80 52688.77 88888.00 2007-10-19 17:51:52.900 292 18209.78 3.76 52688.81 88888.00 2007-10-19 17:51:53.400 292 18209.79 3.72 52688.73 88888.00 2007-10-19 17:51:53.900 292 18209.76 3.81 52688.77 88888.00 2007-10-19 17:51:54.400 292 18209.77 3.88 52688.69 88888.00 2007-10-19 17:51:54.900 292 18209.78 3.84 52688.61 88888.00 2007-10-19 17:51:55.400 292 18209.91 3.84 52688.48 88888.00 2007-10-19 17:51:55.900 292 18209.93 3.79 52688.47 88888.00 2007-10-19 17:51:56.400 292 18209.95 3.85 52688.44 88888.00 2007-10-19 17:51:56.900 292 18209.95 3.93 52688.39 88888.00 2007-10-19 17:51:57.400 292 18209.99 3.88 52688.39 88888.00 2007-10-19 17:51:57.900 292 18209.99 3.80 52688.38 88888.00 2007-10-19 17:51:58.400 292 18209.89 3.82 52688.26 88888.00 2007-10-19 17:51:58.900 292 18210.18 3.92 52688.34 88888.00 2007-10-19 17:51:59.400 292 18210.31 3.89 52688.27 88888.00 2007-10-19 17:51:59.900 292 18210.17 3.95 52688.19 88888.00 2007-10-19 17:52:00.400 292 18210.11 4.01 52688.27 88888.00 2007-10-19 17:52:00.900 292 18210.01 4.09 52688.23 88888.00 2007-10-19 17:52:01.400 292 18209.97 4.13 52688.15 88888.00 2007-10-19 17:52:01.900 292 18210.06 4.12 52688.11 88888.00 2007-10-19 17:52:02.400 292 18210.09 4.23 52688.11 88888.00 2007-10-19 17:52:02.900 292 18210.11 4.36 52687.93 88888.00 2007-10-19 17:52:03.400 292 18210.06 4.40 52687.87 88888.00 2007-10-19 17:52:03.900 292 18210.16 4.41 52687.84 88888.00 2007-10-19 17:52:04.400 292 18210.22 4.42 52687.84 88888.00 2007-10-19 17:52:04.900 292 18210.13 4.43 52687.90 88888.00 2007-10-19 17:52:05.400 292 18210.29 4.49 52687.89 88888.00 2007-10-19 17:52:05.900 292 18210.40 4.59 52687.87 88888.00 2007-10-19 17:52:06.400 292 18210.54 4.67 52687.96 88888.00 2007-10-19 17:52:06.900 292 18210.70 4.77 52687.98 88888.00 2007-10-19 17:52:07.400 292 18210.64 4.88 52688.03 88888.00 2007-10-19 17:52:07.900 292 18210.54 4.89 52687.97 88888.00 2007-10-19 17:52:08.400 292 18210.53 4.80 52687.91 88888.00 2007-10-19 17:52:08.900 292 18210.70 4.85 52687.84 88888.00 2007-10-19 17:52:09.400 292 18210.75 4.92 52687.77 88888.00 2007-10-19 17:52:09.900 292 18210.71 4.90 52687.81 88888.00 2007-10-19 17:52:10.400 292 18210.76 4.92 52687.82 88888.00 2007-10-19 17:52:10.900 292 18211.00 5.00 52687.81 88888.00 2007-10-19 17:52:11.400 292 18211.07 4.96 52687.76 88888.00 2007-10-19 17:52:11.900 292 18211.07 4.90 52687.79 88888.00 2007-10-19 17:52:12.400 292 18211.08 4.93 52687.76 88888.00 2007-10-19 17:52:12.900 292 18211.10 4.98 52687.81 88888.00 2007-10-19 17:52:13.400 292 18210.84 4.97 52687.88 88888.00 2007-10-19 17:52:13.900 292 18211.16 4.91 52687.89 88888.00 2007-10-19 17:52:14.400 292 18211.42 4.89 52687.84 88888.00 2007-10-19 17:52:14.900 292 18211.37 4.88 52687.97 88888.00 2007-10-19 17:52:15.400 292 18211.46 4.89 52688.02 88888.00 2007-10-19 17:52:15.900 292 18211.58 4.85 52687.91 88888.00 2007-10-19 17:52:16.400 292 18211.61 4.75 52687.88 88888.00 2007-10-19 17:52:16.900 292 18211.70 4.71 52687.90 88888.00 2007-10-19 17:52:17.400 292 18211.60 4.69 52687.86 88888.00 2007-10-19 17:52:17.900 292 18211.65 4.57 52687.99 88888.00 2007-10-19 17:52:18.400 292 18211.62 4.49 52688.00 88888.00 2007-10-19 17:52:18.900 292 18211.59 4.48 52688.05 88888.00 2007-10-19 17:52:19.400 292 18211.47 4.52 52688.13 88888.00 2007-10-19 17:52:19.900 292 18211.38 4.46 52688.05 88888.00 2007-10-19 17:52:20.400 292 18211.30 4.43 52688.02 88888.00 2007-10-19 17:52:20.900 292 18211.26 4.36 52687.98 88888.00 2007-10-19 17:52:21.400 292 18211.32 4.43 52688.00 88888.00 2007-10-19 17:52:21.900 292 18211.28 4.43 52688.05 88888.00 2007-10-19 17:52:22.400 292 18211.16 4.45 52687.96 88888.00 2007-10-19 17:52:22.900 292 18211.19 4.49 52687.89 88888.00 2007-10-19 17:52:23.400 292 18211.16 4.49 52687.85 88888.00 2007-10-19 17:52:23.900 292 18211.16 4.49 52687.89 88888.00 2007-10-19 17:52:24.400 292 18211.16 4.44 52687.88 88888.00 2007-10-19 17:52:24.900 292 18211.14 4.44 52687.88 88888.00 2007-10-19 17:52:25.400 292 18211.08 4.57 52687.86 88888.00 2007-10-19 17:52:25.900 292 18210.99 4.61 52687.87 88888.00 2007-10-19 17:52:26.400 292 18210.81 4.61 52687.75 88888.00 2007-10-19 17:52:26.900 292 18210.81 4.78 52687.73 88888.00 2007-10-19 17:52:27.400 292 18210.97 4.88 52687.69 88888.00 2007-10-19 17:52:27.900 292 18211.03 5.00 52687.58 88888.00 2007-10-19 17:52:28.400 292 18211.13 5.04 52687.61 88888.00 2007-10-19 17:52:28.900 292 18211.18 5.18 52687.56 88888.00 2007-10-19 17:52:29.400 292 18211.26 5.29 52687.52 88888.00 2007-10-19 17:52:29.900 292 18211.31 5.37 52687.38 88888.00 2007-10-19 17:52:30.400 292 18211.34 5.47 52687.44 88888.00 2007-10-19 17:52:30.900 292 18211.46 5.56 52687.34 88888.00 2007-10-19 17:52:31.400 292 18211.69 5.62 52687.28 88888.00 2007-10-19 17:52:31.900 292 18211.84 5.72 52687.31 88888.00 2007-10-19 17:52:32.400 292 18211.69 5.84 52687.24 88888.00 2007-10-19 17:52:32.900 292 18211.39 5.89 52687.21 88888.00 2007-10-19 17:52:33.400 292 18211.81 5.87 52687.18 88888.00 2007-10-19 17:52:33.900 292 18212.11 6.05 52687.17 88888.00 2007-10-19 17:52:34.400 292 18212.12 6.12 52687.21 88888.00 2007-10-19 17:52:34.900 292 18212.27 6.18 52687.21 88888.00 2007-10-19 17:52:35.400 292 18212.40 6.19 52687.27 88888.00 2007-10-19 17:52:35.900 292 18212.24 6.18 52687.22 88888.00 2007-10-19 17:52:36.400 292 18212.19 6.16 52687.21 88888.00 2007-10-19 17:52:36.900 292 18212.19 6.16 52687.21 88888.00 2007-10-19 17:52:37.400 292 18212.06 6.15 52687.23 88888.00 2007-10-19 17:52:37.900 292 18212.25 6.08 52687.16 88888.00 2007-10-19 17:52:38.400 292 18212.48 6.11 52687.24 88888.00 2007-10-19 17:52:38.900 292 18212.49 6.05 52687.29 88888.00 2007-10-19 17:52:39.400 292 18212.61 6.00 52687.33 88888.00 2007-10-19 17:52:39.900 292 18212.51 6.01 52687.43 88888.00 2007-10-19 17:52:40.400 292 18212.32 5.98 52687.54 88888.00 2007-10-19 17:52:40.900 292 18212.21 5.95 52687.63 88888.00 2007-10-19 17:52:41.400 292 18212.21 6.02 52687.61 88888.00 2007-10-19 17:52:41.900 292 18212.05 5.99 52687.61 88888.00 2007-10-19 17:52:42.400 292 18212.02 5.99 52687.56 88888.00 2007-10-19 17:52:42.900 292 18212.11 5.94 52687.63 88888.00 2007-10-19 17:52:43.400 292 18212.07 5.84 52687.73 88888.00 2007-10-19 17:52:43.900 292 18212.00 5.80 52687.71 88888.00 2007-10-19 17:52:44.400 292 18211.95 5.87 52687.70 88888.00 2007-10-19 17:52:44.900 292 18211.90 5.93 52687.70 88888.00 2007-10-19 17:52:45.400 292 18211.60 5.97 52687.78 88888.00 2007-10-19 17:52:45.900 292 18211.52 5.82 52687.82 88888.00 2007-10-19 17:52:46.400 292 18211.56 5.73 52687.82 88888.00 2007-10-19 17:52:46.900 292 18211.61 5.74 52687.84 88888.00 2007-10-19 17:52:47.400 292 18211.52 5.73 52687.88 88888.00 2007-10-19 17:52:47.900 292 18211.29 5.75 52687.90 88888.00 2007-10-19 17:52:48.400 292 18211.28 5.74 52687.90 88888.00 2007-10-19 17:52:48.900 292 18211.32 5.69 52687.88 88888.00 2007-10-19 17:52:49.400 292 18211.30 5.67 52687.84 88888.00 2007-10-19 17:52:49.900 292 18211.14 5.78 52687.76 88888.00 2007-10-19 17:52:50.400 292 18211.16 5.80 52687.77 88888.00 2007-10-19 17:52:50.900 292 18211.23 5.85 52687.74 88888.00 2007-10-19 17:52:51.400 292 18211.11 5.91 52687.68 88888.00 2007-10-19 17:52:51.900 292 18211.24 5.84 52687.68 88888.00 2007-10-19 17:52:52.400 292 18211.18 5.92 52687.68 88888.00 2007-10-19 17:52:52.900 292 18211.11 5.98 52687.71 88888.00 2007-10-19 17:52:53.400 292 18211.09 5.91 52687.66 88888.00 2007-10-19 17:52:53.900 292 18211.11 5.93 52687.68 88888.00 2007-10-19 17:52:54.400 292 18211.09 5.96 52687.63 88888.00 2007-10-19 17:52:54.900 292 18211.16 6.01 52687.56 88888.00 2007-10-19 17:52:55.400 292 18211.27 6.07 52687.62 88888.00 2007-10-19 17:52:55.900 292 18211.25 6.14 52687.66 88888.00 2007-10-19 17:52:56.400 292 18211.25 6.24 52687.73 88888.00 2007-10-19 17:52:56.900 292 18211.27 6.22 52687.65 88888.00 2007-10-19 17:52:57.400 292 18211.36 6.25 52687.54 88888.00 2007-10-19 17:52:57.900 292 18211.48 6.21 52687.53 88888.00 2007-10-19 17:52:58.400 292 18211.69 6.16 52687.41 88888.00 2007-10-19 17:52:58.900 292 18211.87 6.06 52687.40 88888.00 2007-10-19 17:52:59.400 292 18211.86 5.98 52687.45 88888.00 2007-10-19 17:52:59.900 292 18211.84 6.07 52687.39 88888.00 2007-10-19 17:53:00.400 292 18211.90 6.08 52687.38 88888.00 2007-10-19 17:53:00.900 292 18211.91 6.01 52687.44 88888.00 2007-10-19 17:53:01.400 292 18211.89 6.00 52687.55 88888.00 2007-10-19 17:53:01.900 292 18211.97 6.02 52687.52 88888.00 2007-10-19 17:53:02.400 292 18212.04 6.02 52687.47 88888.00 2007-10-19 17:53:02.900 292 18212.07 6.06 52687.45 88888.00 2007-10-19 17:53:03.400 292 18212.28 6.10 52687.53 88888.00 2007-10-19 17:53:03.900 292 18212.28 6.07 52687.66 88888.00 2007-10-19 17:53:04.400 292 18212.34 5.98 52687.46 88888.00 2007-10-19 17:53:04.900 292 18212.40 5.94 52687.40 88888.00 2007-10-19 17:53:05.400 292 18212.41 5.99 52687.41 88888.00 2007-10-19 17:53:05.900 292 18212.37 5.95 52687.42 88888.00 2007-10-19 17:53:06.400 292 18212.21 6.06 52687.54 88888.00 2007-10-19 17:53:06.900 292 18211.89 6.15 52687.56 88888.00 2007-10-19 17:53:07.400 292 18211.90 6.12 52687.59 88888.00 2007-10-19 17:53:07.900 292 18211.95 6.16 52687.54 88888.00 2007-10-19 17:53:08.400 292 18211.87 6.23 52687.46 88888.00 2007-10-19 17:53:08.900 292 18211.80 6.29 52687.46 88888.00 2007-10-19 17:53:09.400 292 18212.02 6.26 52687.50 88888.00 2007-10-19 17:53:09.900 292 18212.36 6.32 52687.65 88888.00 2007-10-19 17:53:10.400 292 18212.34 6.42 52687.73 88888.00 2007-10-19 17:53:10.900 292 18212.33 6.49 52687.77 88888.00 2007-10-19 17:53:11.400 292 18212.33 6.57 52687.85 88888.00 2007-10-19 17:53:11.900 292 18212.26 6.58 52687.92 88888.00 2007-10-19 17:53:12.400 292 18212.13 6.58 52688.01 88888.00 2007-10-19 17:53:12.900 292 18211.96 6.65 52687.97 88888.00 2007-10-19 17:53:13.400 292 18211.76 6.65 52688.11 88888.00 2007-10-19 17:53:13.900 292 18211.75 6.71 52688.23 88888.00 2007-10-19 17:53:14.400 292 18211.71 6.88 52688.22 88888.00 2007-10-19 17:53:14.900 292 18211.64 6.97 52688.09 88888.00 2007-10-19 17:53:15.400 292 18211.65 6.88 52688.12 88888.00 2007-10-19 17:53:15.900 292 18211.62 6.85 52688.27 88888.00 2007-10-19 17:53:16.400 292 18211.54 6.86 52688.24 88888.00 2007-10-19 17:53:16.900 292 18211.36 6.95 52688.19 88888.00 2007-10-19 17:53:17.400 292 18211.37 7.02 52688.16 88888.00 2007-10-19 17:53:17.900 292 18211.39 7.06 52688.12 88888.00 2007-10-19 17:53:18.400 292 18211.32 7.01 52688.14 88888.00 2007-10-19 17:53:18.900 292 18211.26 6.91 52688.11 88888.00 2007-10-19 17:53:19.400 292 18211.20 6.99 52688.08 88888.00 2007-10-19 17:53:19.900 292 18211.06 7.11 52687.99 88888.00 2007-10-19 17:53:20.400 292 18210.97 7.05 52688.00 88888.00 2007-10-19 17:53:20.900 292 18210.70 7.05 52688.09 88888.00 2007-10-19 17:53:21.400 292 18210.17 7.14 52688.10 88888.00 2007-10-19 17:53:21.900 292 18210.35 7.16 52687.96 88888.00 2007-10-19 17:53:22.400 292 18210.61 7.08 52687.91 88888.00 2007-10-19 17:53:22.900 292 18210.93 7.03 52687.94 88888.00 2007-10-19 17:53:23.400 292 18211.11 7.09 52687.96 88888.00 2007-10-19 17:53:23.900 292 18211.09 7.09 52687.94 88888.00 2007-10-19 17:53:24.400 292 18211.26 7.04 52687.94 88888.00 2007-10-19 17:53:24.900 292 18211.20 6.95 52687.92 88888.00 2007-10-19 17:53:25.400 292 18211.30 6.87 52687.90 88888.00 2007-10-19 17:53:25.900 292 18211.53 6.86 52687.75 88888.00 2007-10-19 17:53:26.400 292 18211.73 6.91 52687.62 88888.00 2007-10-19 17:53:26.900 292 18211.68 6.95 52687.68 88888.00 2007-10-19 17:53:27.400 292 18211.69 6.98 52687.76 88888.00 2007-10-19 17:53:27.900 292 18211.86 7.03 52687.63 88888.00 2007-10-19 17:53:28.400 292 18211.86 7.06 52687.47 88888.00 2007-10-19 17:53:28.900 292 18211.87 7.08 52687.64 88888.00 2007-10-19 17:53:29.400 292 18211.85 7.15 52687.65 88888.00 2007-10-19 17:53:29.900 292 18211.75 7.15 52687.55 88888.00 2007-10-19 17:53:30.400 292 18211.99 7.19 52687.69 88888.00 2007-10-19 17:53:30.900 292 18211.94 7.34 52687.65 88888.00 2007-10-19 17:53:31.400 292 18212.00 7.38 52687.67 88888.00 2007-10-19 17:53:31.900 292 18212.07 7.40 52687.74 88888.00 2007-10-19 17:53:32.400 292 18211.43 7.40 52687.77 88888.00 2007-10-19 17:53:32.900 292 18210.82 7.37 52687.81 88888.00 2007-10-19 17:53:33.400 292 18211.29 7.37 52687.74 88888.00 2007-10-19 17:53:33.900 292 18211.47 7.38 52687.69 88888.00 2007-10-19 17:53:34.400 292 18211.58 7.40 52687.61 88888.00 2007-10-19 17:53:34.900 292 18211.80 7.42 52687.64 88888.00 2007-10-19 17:53:35.400 292 18212.38 7.42 52687.77 88888.00 2007-10-19 17:53:35.900 292 18212.55 7.46 52687.78 88888.00 2007-10-19 17:53:36.400 292 18212.55 7.43 52687.71 88888.00 2007-10-19 17:53:36.900 292 18212.79 7.47 52687.57 88888.00 2007-10-19 17:53:37.400 292 18212.66 7.60 52687.48 88888.00 2007-10-19 17:53:37.900 292 18212.56 7.61 52687.58 88888.00 2007-10-19 17:53:38.400 292 18212.61 7.59 52687.69 88888.00 2007-10-19 17:53:38.900 292 18212.66 7.63 52687.68 88888.00 2007-10-19 17:53:39.400 292 18212.62 7.71 52687.67 88888.00 2007-10-19 17:53:39.900 292 18212.65 7.69 52687.73 88888.00 2007-10-19 17:53:40.400 292 18212.71 7.70 52687.84 88888.00 2007-10-19 17:53:40.900 292 18212.75 7.62 52687.80 88888.00 2007-10-19 17:53:41.400 292 18212.75 7.63 52687.79 88888.00 2007-10-19 17:53:41.900 292 18212.81 7.75 52687.79 88888.00 2007-10-19 17:53:42.400 292 18212.87 7.73 52687.84 88888.00 2007-10-19 17:53:42.900 292 18212.81 7.72 52687.89 88888.00 2007-10-19 17:53:43.400 292 18212.79 7.73 52687.86 88888.00 2007-10-19 17:53:43.900 292 18212.84 7.69 52687.81 88888.00 2007-10-19 17:53:44.400 292 18212.89 7.62 52687.85 88888.00 2007-10-19 17:53:44.900 292 18212.93 7.55 52687.99 88888.00 2007-10-19 17:53:45.400 292 18212.82 7.55 52687.98 88888.00 2007-10-19 17:53:45.900 292 18212.91 7.45 52687.92 88888.00 2007-10-19 17:53:46.400 292 18212.88 7.44 52688.01 88888.00 2007-10-19 17:53:46.900 292 18212.79 7.43 52688.03 88888.00 2007-10-19 17:53:47.400 292 18212.83 7.38 52687.89 88888.00 2007-10-19 17:53:47.900 292 18212.95 7.31 52687.91 88888.00 2007-10-19 17:53:48.400 292 18212.92 7.19 52687.96 88888.00 2007-10-19 17:53:48.900 292 18213.04 7.03 52687.97 88888.00 2007-10-19 17:53:49.400 292 18213.15 6.99 52687.90 88888.00 2007-10-19 17:53:49.900 292 18213.23 6.90 52687.90 88888.00 2007-10-19 17:53:50.400 292 18213.17 6.91 52687.92 88888.00 2007-10-19 17:53:50.900 292 18213.23 6.69 52687.93 88888.00 2007-10-19 17:53:51.400 292 18213.27 6.49 52687.93 88888.00 2007-10-19 17:53:51.900 292 18213.32 6.45 52687.88 88888.00 2007-10-19 17:53:52.400 292 18213.34 6.53 52687.90 88888.00 2007-10-19 17:53:52.900 292 18213.33 6.41 52687.84 88888.00 2007-10-19 17:53:53.400 292 18213.44 6.28 52687.87 88888.00 2007-10-19 17:53:53.900 292 18213.49 6.25 52687.85 88888.00 2007-10-19 17:53:54.400 292 18213.56 6.23 52687.88 88888.00 2007-10-19 17:53:54.900 292 18213.70 6.21 52687.77 88888.00 2007-10-19 17:53:55.400 292 18213.62 6.04 52687.64 88888.00 2007-10-19 17:53:55.900 292 18213.76 5.99 52687.65 88888.00 2007-10-19 17:53:56.400 292 18213.85 5.90 52687.54 88888.00 2007-10-19 17:53:56.900 292 18213.84 5.84 52687.50 88888.00 2007-10-19 17:53:57.400 292 18213.77 5.85 52687.50 88888.00 2007-10-19 17:53:57.900 292 18213.97 5.84 52687.44 88888.00 2007-10-19 17:53:58.400 292 18214.12 5.81 52687.33 88888.00 2007-10-19 17:53:58.900 292 18214.12 5.84 52687.18 88888.00 2007-10-19 17:53:59.400 292 18214.19 5.82 52687.16 88888.00 2007-10-19 17:53:59.900 292 18214.06 5.75 52687.12 88888.00 2007-10-19 17:54:00.400 292 18213.96 5.85 52687.17 88888.00 2007-10-19 17:54:00.900 292 18214.12 5.93 52687.20 88888.00 2007-10-19 17:54:01.400 292 18214.19 5.91 52687.11 88888.00 2007-10-19 17:54:01.900 292 18214.21 5.90 52687.09 88888.00 2007-10-19 17:54:02.400 292 18214.18 5.82 52687.08 88888.00 2007-10-19 17:54:02.900 292 18214.27 5.91 52687.07 88888.00 2007-10-19 17:54:03.400 292 18214.45 5.92 52687.06 88888.00 2007-10-19 17:54:03.900 292 18214.43 5.89 52687.20 88888.00 2007-10-19 17:54:04.400 292 18214.49 5.79 52687.24 88888.00 2007-10-19 17:54:04.900 292 18214.51 5.82 52687.24 88888.00 2007-10-19 17:54:05.400 292 18214.55 5.82 52687.31 88888.00 2007-10-19 17:54:05.900 292 18214.63 5.88 52687.40 88888.00 2007-10-19 17:54:06.400 292 18214.66 5.94 52687.45 88888.00 2007-10-19 17:54:06.900 292 18214.64 6.01 52687.51 88888.00 2007-10-19 17:54:07.400 292 18214.62 5.93 52687.58 88888.00 2007-10-19 17:54:07.900 292 18214.46 5.88 52687.59 88888.00 2007-10-19 17:54:08.400 292 18214.50 5.79 52687.65 88888.00 2007-10-19 17:54:08.900 292 18214.42 5.70 52687.73 88888.00 2007-10-19 17:54:09.400 292 18214.21 5.63 52687.89 88888.00 2007-10-19 17:54:09.900 292 18214.29 5.56 52687.88 88888.00 2007-10-19 17:54:10.400 292 18214.36 5.42 52687.81 88888.00 2007-10-19 17:54:10.900 292 18214.42 5.39 52687.88 88888.00 2007-10-19 17:54:11.400 292 18213.92 5.37 52687.97 88888.00 2007-10-19 17:54:11.900 292 18213.55 5.34 52688.06 88888.00 2007-10-19 17:54:12.400 292 18212.87 5.24 52688.06 88888.00 2007-10-19 17:54:12.900 292 18212.80 5.07 52688.09 88888.00 2007-10-19 17:54:13.400 292 18212.88 4.93 52688.12 88888.00 2007-10-19 17:54:13.900 292 18213.04 4.80 52688.14 88888.00 2007-10-19 17:54:14.400 292 18213.19 4.76 52688.08 88888.00 2007-10-19 17:54:14.900 292 18213.14 4.63 52688.09 88888.00 2007-10-19 17:54:15.400 292 18213.45 4.48 52688.15 88888.00 2007-10-19 17:54:15.900 292 18213.55 4.37 52688.08 88888.00 2007-10-19 17:54:16.400 292 18213.48 4.34 52688.05 88888.00 2007-10-19 17:54:16.900 292 18213.11 4.32 52688.08 88888.00 2007-10-19 17:54:17.400 292 18213.35 4.26 52687.99 88888.00 2007-10-19 17:54:17.900 292 18213.41 4.28 52687.98 88888.00 2007-10-19 17:54:18.400 292 18213.35 4.16 52688.08 88888.00 2007-10-19 17:54:18.900 292 18213.43 4.03 52688.06 88888.00 2007-10-19 17:54:19.400 292 18213.63 4.00 52688.05 88888.00 2007-10-19 17:54:19.900 292 18213.73 3.99 52688.04 88888.00 2007-10-19 17:54:20.400 292 18213.80 3.94 52688.03 88888.00 2007-10-19 17:54:20.900 292 18213.88 3.88 52688.08 88888.00 2007-10-19 17:54:21.400 292 18213.96 3.85 52688.08 88888.00 2007-10-19 17:54:21.900 292 18213.97 3.84 52687.87 88888.00 2007-10-19 17:54:22.400 292 18213.97 3.76 52687.87 88888.00 2007-10-19 17:54:22.900 292 18214.09 3.81 52687.82 88888.00 2007-10-19 17:54:23.400 292 18213.99 3.80 52687.82 88888.00 2007-10-19 17:54:23.900 292 18214.02 3.75 52687.86 88888.00 2007-10-19 17:54:24.400 292 18214.02 3.80 52687.86 88888.00 2007-10-19 17:54:24.900 292 18214.03 3.81 52687.85 88888.00 2007-10-19 17:54:25.400 292 18214.02 3.86 52687.90 88888.00 2007-10-19 17:54:25.900 292 18214.22 3.82 52688.04 88888.00 2007-10-19 17:54:26.400 292 18214.39 3.86 52688.08 88888.00 2007-10-19 17:54:26.900 292 18214.41 3.88 52688.04 88888.00 2007-10-19 17:54:27.400 292 18214.42 3.92 52688.01 88888.00 2007-10-19 17:54:27.900 292 18214.15 3.91 52688.00 88888.00 2007-10-19 17:54:28.400 292 18214.13 3.97 52688.02 88888.00 2007-10-19 17:54:28.900 292 18214.41 4.01 52688.05 88888.00 2007-10-19 17:54:29.400 292 18214.49 3.97 52688.16 88888.00 2007-10-19 17:54:29.900 292 18214.54 3.93 52688.31 88888.00 2007-10-19 17:54:30.400 292 18214.44 3.96 52688.36 88888.00 2007-10-19 17:54:30.900 292 18214.34 3.98 52688.42 88888.00 2007-10-19 17:54:31.400 292 18214.28 3.92 52688.26 88888.00 2007-10-19 17:54:31.900 292 18214.32 3.85 52688.25 88888.00 2007-10-19 17:54:32.400 292 18214.39 3.88 52688.14 88888.00 2007-10-19 17:54:32.900 292 18214.36 3.96 52688.17 88888.00 2007-10-19 17:54:33.400 292 18214.33 3.98 52688.17 88888.00 2007-10-19 17:54:33.900 292 18214.32 4.00 52688.21 88888.00 2007-10-19 17:54:34.400 292 18214.28 3.99 52688.33 88888.00 2007-10-19 17:54:34.900 292 18214.31 3.93 52688.35 88888.00 2007-10-19 17:54:35.400 292 18214.20 3.91 52688.26 88888.00 2007-10-19 17:54:35.900 292 18214.09 3.97 52688.21 88888.00 2007-10-19 17:54:36.400 292 18214.14 4.02 52688.20 88888.00 2007-10-19 17:54:36.900 292 18214.03 4.04 52688.16 88888.00 2007-10-19 17:54:37.400 292 18214.04 3.98 52688.21 88888.00 2007-10-19 17:54:37.900 292 18214.07 3.94 52688.31 88888.00 2007-10-19 17:54:38.400 292 18214.13 3.95 52688.49 88888.00 2007-10-19 17:54:38.900 292 18214.09 3.94 52688.51 88888.00 2007-10-19 17:54:39.400 292 18213.98 3.82 52688.57 88888.00 2007-10-19 17:54:39.900 292 18213.85 3.75 52688.60 88888.00 2007-10-19 17:54:40.400 292 18213.68 3.75 52688.61 88888.00 2007-10-19 17:54:40.900 292 18213.47 3.75 52688.68 88888.00 2007-10-19 17:54:41.400 292 18213.44 3.79 52688.79 88888.00 2007-10-19 17:54:41.900 292 18213.60 3.81 52688.79 88888.00 2007-10-19 17:54:42.400 292 18213.85 3.71 52688.73 88888.00 2007-10-19 17:54:42.900 292 18213.86 3.74 52688.60 88888.00 2007-10-19 17:54:43.400 292 18213.78 3.72 52688.64 88888.00 2007-10-19 17:54:43.900 292 18213.77 3.65 52688.81 88888.00 2007-10-19 17:54:44.400 292 18213.74 3.61 52688.81 88888.00 2007-10-19 17:54:44.900 292 18213.87 3.59 52688.79 88888.00 2007-10-19 17:54:45.400 292 18213.93 3.51 52688.81 88888.00 2007-10-19 17:54:45.900 292 18213.90 3.37 52688.82 88888.00 2007-10-19 17:54:46.400 292 18213.67 3.34 52688.79 88888.00 2007-10-19 17:54:46.900 292 18213.66 3.29 52688.78 88888.00 2007-10-19 17:54:47.400 292 18213.99 3.29 52688.78 88888.00 2007-10-19 17:54:47.900 292 18213.91 3.23 52688.82 88888.00 2007-10-19 17:54:48.400 292 18213.98 3.23 52688.75 88888.00 2007-10-19 17:54:48.900 292 18213.87 3.26 52688.81 88888.00 2007-10-19 17:54:49.400 292 18213.85 3.18 52688.82 88888.00 2007-10-19 17:54:49.900 292 18213.95 3.11 52688.68 88888.00 2007-10-19 17:54:50.400 292 18213.91 3.05 52688.73 88888.00 2007-10-19 17:54:50.900 292 18213.86 2.93 52688.79 88888.00 2007-10-19 17:54:51.400 292 18213.76 2.89 52688.82 88888.00 2007-10-19 17:54:51.900 292 18213.47 2.85 52688.79 88888.00 2007-10-19 17:54:52.400 292 18213.71 2.78 52688.73 88888.00 2007-10-19 17:54:52.900 292 18213.77 2.81 52688.77 88888.00 2007-10-19 17:54:53.400 292 18213.68 2.72 52688.67 88888.00 2007-10-19 17:54:53.900 292 18213.69 2.62 52688.73 88888.00 2007-10-19 17:54:54.400 292 18213.71 2.55 52688.79 88888.00 2007-10-19 17:54:54.900 292 18213.70 2.54 52688.72 88888.00 2007-10-19 17:54:55.400 292 18213.79 2.46 52688.60 88888.00 2007-10-19 17:54:55.900 292 18213.70 2.35 52688.56 88888.00 2007-10-19 17:54:56.400 292 18213.45 2.39 52688.74 88888.00 2007-10-19 17:54:56.900 292 18213.03 2.43 52688.79 88888.00 2007-10-19 17:54:57.400 292 18213.16 2.25 52688.75 88888.00 2007-10-19 17:54:57.900 292 18213.31 2.15 52688.62 88888.00 2007-10-19 17:54:58.400 292 18212.83 2.18 52688.60 88888.00 2007-10-19 17:54:58.900 292 18212.75 2.07 52688.57 88888.00 2007-10-19 17:54:59.400 292 18212.91 2.13 52688.51 88888.00 2007-10-19 17:54:59.900 292 18213.00 2.15 52688.62 88888.00 2007-10-19 17:55:00.400 292 18212.78 2.12 52688.58 88888.00 2007-10-19 17:55:00.900 292 18212.52 2.12 52688.67 88888.00 2007-10-19 17:55:01.400 292 18212.49 2.01 52688.75 88888.00 2007-10-19 17:55:01.900 292 18212.38 2.03 52688.81 88888.00 2007-10-19 17:55:02.400 292 18212.40 2.10 52688.80 88888.00 2007-10-19 17:55:02.900 292 18212.49 1.93 52688.82 88888.00 2007-10-19 17:55:03.400 292 18212.47 2.04 52688.82 88888.00 2007-10-19 17:55:03.900 292 18212.46 2.02 52688.70 88888.00 2007-10-19 17:55:04.400 292 18212.68 1.96 52688.63 88888.00 2007-10-19 17:55:04.900 292 18212.59 2.01 52688.68 88888.00 2007-10-19 17:55:05.400 292 18212.71 1.98 52688.61 88888.00 2007-10-19 17:55:05.900 292 18212.81 2.08 52688.56 88888.00 2007-10-19 17:55:06.400 292 18212.77 2.04 52688.56 88888.00 2007-10-19 17:55:06.900 292 18212.70 2.05 52688.61 88888.00 2007-10-19 17:55:07.400 292 18212.60 2.00 52688.57 88888.00 2007-10-19 17:55:07.900 292 18212.73 2.02 52688.58 88888.00 2007-10-19 17:55:08.400 292 18212.76 2.18 52688.51 88888.00 2007-10-19 17:55:08.900 292 18212.49 2.19 52688.43 88888.00 2007-10-19 17:55:09.400 292 18212.32 2.10 52688.34 88888.00 2007-10-19 17:55:09.900 292 18212.75 2.16 52688.29 88888.00 2007-10-19 17:55:10.400 292 18213.10 2.11 52688.34 88888.00 2007-10-19 17:55:10.900 292 18213.15 2.13 52688.37 88888.00 2007-10-19 17:55:11.400 292 18213.33 2.14 52688.45 88888.00 2007-10-19 17:55:11.900 292 18213.26 2.12 52688.36 88888.00 2007-10-19 17:55:12.400 292 18213.26 2.25 52688.33 88888.00 2007-10-19 17:55:12.900 292 18213.32 2.20 52688.35 88888.00 2007-10-19 17:55:13.400 292 18213.26 2.10 52688.25 88888.00 2007-10-19 17:55:13.900 292 18213.23 2.22 52688.15 88888.00 2007-10-19 17:55:14.400 292 18212.98 2.20 52688.05 88888.00 2007-10-19 17:55:14.900 292 18213.01 2.20 52687.99 88888.00 2007-10-19 17:55:15.400 292 18213.09 2.21 52687.97 88888.00 2007-10-19 17:55:15.900 292 18213.11 2.16 52688.00 88888.00 2007-10-19 17:55:16.400 292 18213.10 2.20 52688.00 88888.00 2007-10-19 17:55:16.900 292 18213.19 2.33 52688.09 88888.00 2007-10-19 17:55:17.400 292 18213.21 2.27 52688.11 88888.00 2007-10-19 17:55:17.900 292 18213.19 2.31 52688.14 88888.00 2007-10-19 17:55:18.400 292 18213.31 2.32 52688.13 88888.00 2007-10-19 17:55:18.900 292 18213.35 2.30 52688.12 88888.00 2007-10-19 17:55:19.400 292 18213.16 2.24 52688.12 88888.00 2007-10-19 17:55:19.900 292 18213.11 2.25 52688.10 88888.00 2007-10-19 17:55:20.400 292 18213.00 2.24 52688.02 88888.00 2007-10-19 17:55:20.900 292 18212.93 2.13 52688.03 88888.00 2007-10-19 17:55:21.400 292 18212.94 2.19 52687.99 88888.00 2007-10-19 17:55:21.900 292 18212.98 2.20 52688.01 88888.00 2007-10-19 17:55:22.397 292 18212.97 2.14 52688.02 88888.00 2007-10-19 17:55:22.907 292 18212.93 2.20 52687.92 88888.00 2007-10-19 17:55:23.407 292 18212.94 2.04 52687.87 88888.00 2007-10-19 17:55:23.907 292 18212.82 2.06 52687.88 88888.00 2007-10-19 17:55:24.407 292 18212.78 2.11 52687.99 88888.00 2007-10-19 17:55:24.907 292 18212.97 2.07 52687.97 88888.00 2007-10-19 17:55:25.407 292 18213.04 2.07 52687.96 88888.00 2007-10-19 17:55:25.907 292 18213.03 2.01 52687.94 88888.00 2007-10-19 17:55:26.407 292 18213.06 2.02 52687.90 88888.00 2007-10-19 17:55:26.907 292 18213.21 2.01 52687.84 88888.00 2007-10-19 17:55:27.407 292 18213.00 1.82 52687.75 88888.00 2007-10-19 17:55:27.907 292 18212.73 1.93 52687.81 88888.00 2007-10-19 17:55:28.407 292 18212.84 1.80 52687.89 88888.00 2007-10-19 17:55:28.907 292 18213.08 1.93 52687.93 88888.00 2007-10-19 17:55:29.407 292 18213.16 1.77 52687.91 88888.00 2007-10-19 17:55:29.907 292 18213.17 1.79 52687.87 88888.00 2007-10-19 17:55:30.407 292 18213.23 1.62 52687.74 88888.00 2007-10-19 17:55:30.907 292 18213.22 1.79 52687.68 88888.00 2007-10-19 17:55:31.407 292 18213.30 1.64 52687.71 88888.00 2007-10-19 17:55:31.907 292 18213.31 1.67 52687.68 88888.00 2007-10-19 17:55:32.407 292 18213.23 1.40 52687.64 88888.00 2007-10-19 17:55:32.907 292 18213.26 1.63 52687.57 88888.00 2007-10-19 17:55:33.407 292 18213.35 1.42 52687.50 88888.00 2007-10-19 17:55:33.907 292 18213.16 1.62 52687.53 88888.00 2007-10-19 17:55:34.407 292 18213.06 1.43 52687.59 88888.00 2007-10-19 17:55:34.907 292 18213.04 1.43 52687.55 88888.00 2007-10-19 17:55:35.407 292 18213.22 1.37 52687.47 88888.00 2007-10-19 17:55:35.907 292 18213.26 1.01 52687.42 88888.00 2007-10-19 17:55:36.407 292 18213.23 1.28 52687.38 88888.00 2007-10-19 17:55:36.907 292 18213.23 1.23 52687.41 88888.00 2007-10-19 17:55:37.407 292 18213.26 1.01 52687.34 88888.00 2007-10-19 17:55:37.907 292 18213.36 1.32 52687.29 88888.00 2007-10-19 17:55:38.407 292 18213.36 1.15 52687.12 88888.00 2007-10-19 17:55:38.907 292 18213.36 1.00 52687.10 88888.00 2007-10-19 17:55:39.407 292 18213.48 1.35 52687.17 88888.00 2007-10-19 17:55:39.907 292 18213.71 1.10 52687.11 88888.00 2007-10-19 17:55:40.407 292 18213.96 0.96 52687.10 88888.00 2007-10-19 17:55:40.907 292 18214.02 1.30 52687.12 88888.00 2007-10-19 17:55:41.407 292 18213.96 1.15 52687.20 88888.00 2007-10-19 17:55:41.907 292 18214.14 1.22 52687.07 88888.00 2007-10-19 17:55:42.407 292 18214.33 1.44 52687.05 88888.00 2007-10-19 17:55:42.907 292 18214.41 1.09 52687.07 88888.00 2007-10-19 17:55:43.407 292 18214.54 1.33 52687.13 88888.00 2007-10-19 17:55:43.907 292 18214.53 1.37 52687.12 88888.00 2007-10-19 17:55:44.407 292 18214.43 1.24 52687.12 88888.00 2007-10-19 17:55:44.907 292 18214.36 1.53 52686.96 88888.00 2007-10-19 17:55:45.407 292 18214.45 1.27 52687.05 88888.00 2007-10-19 17:55:45.907 292 18214.57 1.39 52687.11 88888.00 2007-10-19 17:55:46.407 292 18214.58 1.36 52687.05 88888.00 2007-10-19 17:55:46.907 292 18214.40 1.12 52687.09 88888.00 2007-10-19 17:55:47.407 292 18214.52 1.47 52687.16 88888.00 2007-10-19 17:55:47.907 292 18214.31 1.34 52687.18 88888.00 2007-10-19 17:55:48.407 292 18214.32 1.52 52687.21 88888.00 2007-10-19 17:55:48.907 292 18214.54 1.44 52687.26 88888.00 2007-10-19 17:55:49.407 292 18214.56 1.43 52687.20 88888.00 2007-10-19 17:55:49.907 292 18214.33 1.51 52687.26 88888.00 2007-10-19 17:55:50.407 292 18214.21 1.22 52687.42 88888.00 2007-10-19 17:55:50.907 292 18214.21 1.44 52687.41 88888.00 2007-10-19 17:55:51.407 292 18214.11 1.21 52687.46 88888.00 2007-10-19 17:55:51.907 292 18213.98 1.01 52687.55 88888.00 2007-10-19 17:55:52.407 292 18213.87 1.38 52687.61 88888.00 2007-10-19 17:55:52.907 292 18213.71 1.13 52687.64 88888.00 2007-10-19 17:55:53.407 292 18213.71 1.19 52687.68 88888.00 2007-10-19 17:55:53.907 292 18213.58 1.39 52687.76 88888.00 2007-10-19 17:55:54.407 292 18213.57 1.10 52687.77 88888.00 2007-10-19 17:55:54.907 292 18213.62 1.29 52687.75 88888.00 2007-10-19 17:55:55.407 292 18213.62 1.28 52687.74 88888.00 2007-10-19 17:55:55.907 292 18213.51 0.99 52687.77 88888.00 2007-10-19 17:55:56.407 292 18213.44 1.32 52687.77 88888.00 2007-10-19 17:55:56.907 292 18213.42 1.22 52687.78 88888.00 2007-10-19 17:55:57.407 292 18213.31 0.98 52687.70 88888.00 2007-10-19 17:55:57.907 292 18213.09 1.31 52687.75 88888.00 2007-10-19 17:55:58.407 292 18213.04 1.19 52687.73 88888.00 2007-10-19 17:55:58.907 292 18213.00 1.14 52687.64 88888.00 2007-10-19 17:55:59.407 292 18212.92 1.48 52687.67 88888.00 2007-10-19 17:55:59.907 292 18212.86 1.27 52687.97 88888.00 2007-10-19 17:56:00.407 292 18212.90 1.42 52687.93 88888.00 2007-10-19 17:56:00.907 292 18212.92 1.37 52687.77 88888.00 2007-10-19 17:56:01.407 292 18212.83 1.29 52687.64 88888.00 2007-10-19 17:56:01.907 292 18212.82 1.52 52687.59 88888.00 2007-10-19 17:56:02.407 292 18212.81 1.27 52687.51 88888.00 2007-10-19 17:56:02.907 292 18212.90 1.53 52687.43 88888.00 2007-10-19 17:56:03.407 292 18212.87 1.49 52687.40 88888.00 2007-10-19 17:56:03.907 292 18212.86 1.65 52687.38 88888.00 2007-10-19 17:56:04.407 292 18212.80 1.68 52687.35 88888.00 2007-10-19 17:56:04.907 292 18212.87 1.76 52687.40 88888.00 2007-10-19 17:56:05.407 292 18212.93 1.64 52687.36 88888.00 2007-10-19 17:56:05.907 292 18212.84 1.68 52687.38 88888.00 2007-10-19 17:56:06.407 292 18212.83 1.69 52687.43 88888.00 2007-10-19 17:56:06.907 292 18212.82 1.84 52687.39 88888.00 2007-10-19 17:56:07.407 292 18212.82 1.76 52687.39 88888.00 2007-10-19 17:56:07.907 292 18212.79 1.92 52687.40 88888.00 2007-10-19 17:56:08.407 292 18212.75 1.66 52687.28 88888.00 2007-10-19 17:56:08.907 292 18212.76 1.91 52687.35 88888.00 2007-10-19 17:56:09.407 292 18212.90 1.93 52687.34 88888.00 2007-10-19 17:56:09.907 292 18212.68 1.95 52687.31 88888.00 2007-10-19 17:56:10.407 292 18212.63 1.85 52687.35 88888.00 2007-10-19 17:56:10.907 292 18212.68 1.85 52687.38 88888.00 2007-10-19 17:56:11.407 292 18212.75 1.94 52687.41 88888.00 2007-10-19 17:56:11.907 292 18212.77 1.89 52687.40 88888.00 2007-10-19 17:56:12.407 292 18212.72 2.03 52687.29 88888.00 2007-10-19 17:56:12.907 292 18212.60 1.94 52687.29 88888.00 2007-10-19 17:56:13.407 292 18212.67 2.12 52687.30 88888.00 2007-10-19 17:56:13.907 292 18212.37 2.16 52687.30 88888.00 2007-10-19 17:56:14.407 292 18212.17 2.21 52687.33 88888.00 2007-10-19 17:56:14.907 292 18211.90 2.26 52687.33 88888.00 2007-10-19 17:56:15.407 292 18211.90 2.25 52687.31 88888.00 2007-10-19 17:56:15.907 292 18211.76 2.13 52687.32 88888.00 2007-10-19 17:56:16.407 292 18211.74 2.24 52687.36 88888.00 2007-10-19 17:56:16.907 292 18211.69 2.32 52687.35 88888.00 2007-10-19 17:56:17.407 292 18211.56 2.29 52687.41 88888.00 2007-10-19 17:56:17.907 292 18211.47 2.34 52687.44 88888.00 2007-10-19 17:56:18.407 292 18211.57 2.36 52687.53 88888.00 2007-10-19 17:56:18.907 292 18211.52 2.30 52687.59 88888.00 2007-10-19 17:56:19.407 292 18211.41 2.34 52687.66 88888.00 2007-10-19 17:56:19.907 292 18211.38 2.35 52687.76 88888.00 2007-10-19 17:56:20.407 292 18211.29 2.32 52687.74 88888.00 2007-10-19 17:56:20.907 292 18211.50 2.20 52687.67 88888.00 2007-10-19 17:56:21.407 292 18211.65 2.24 52687.54 88888.00 2007-10-19 17:56:21.907 292 18211.63 2.12 52687.53 88888.00 2007-10-19 17:56:22.407 292 18211.61 2.19 52687.64 88888.00 2007-10-19 17:56:22.907 292 18211.48 2.24 52687.75 88888.00 2007-10-19 17:56:23.407 292 18211.36 2.15 52687.87 88888.00 2007-10-19 17:56:23.907 292 18211.19 2.11 52687.90 88888.00 2007-10-19 17:56:24.407 292 18211.06 2.02 52687.87 88888.00 2007-10-19 17:56:24.907 292 18211.03 1.96 52687.87 88888.00 2007-10-19 17:56:25.407 292 18210.94 1.97 52687.94 88888.00 2007-10-19 17:56:25.907 292 18210.78 1.96 52688.08 88888.00 2007-10-19 17:56:26.407 292 18210.91 2.13 52688.09 88888.00 2007-10-19 17:56:26.907 292 18210.60 1.98 52688.08 88888.00 2007-10-19 17:56:27.407 292 18210.37 2.01 52687.97 88888.00 2007-10-19 17:56:27.907 292 18210.10 2.09 52687.93 88888.00 2007-10-19 17:56:28.407 292 18209.80 1.95 52688.01 88888.00 2007-10-19 17:56:28.907 292 18210.18 2.02 52688.01 88888.00 2007-10-19 17:56:29.407 292 18209.93 1.89 52687.99 88888.00 2007-10-19 17:56:29.907 292 18209.57 2.02 52687.91 88888.00 2007-10-19 17:56:30.407 292 18209.83 2.03 52688.06 88888.00 2007-10-19 17:56:30.907 292 18210.07 2.07 52688.04 88888.00 2007-10-19 17:56:31.407 292 18210.09 2.20 52688.01 88888.00 2007-10-19 17:56:31.907 292 18210.55 2.20 52688.00 88888.00 2007-10-19 17:56:32.407 292 18210.70 2.18 52688.04 88888.00 2007-10-19 17:56:32.907 292 18210.84 2.29 52688.08 88888.00 2007-10-19 17:56:33.407 292 18210.72 2.33 52688.03 88888.00 2007-10-19 17:56:33.907 292 18210.82 2.44 52688.04 88888.00 2007-10-19 17:56:34.407 292 18210.85 2.52 52688.03 88888.00 2007-10-19 17:56:34.907 292 18210.93 2.67 52688.08 88888.00 2007-10-19 17:56:35.407 292 18210.92 2.73 52688.03 88888.00 2007-10-19 17:56:35.907 292 18210.56 2.68 52688.10 88888.00 2007-10-19 17:56:36.407 292 18209.82 2.70 52688.10 88888.00 2007-10-19 17:56:36.907 292 18210.05 2.79 52688.09 88888.00 2007-10-19 17:56:37.407 292 18210.22 2.87 52688.15 88888.00 2007-10-19 17:56:37.907 292 18210.17 2.79 52688.08 88888.00 2007-10-19 17:56:38.407 292 18210.28 2.67 52688.15 88888.00 2007-10-19 17:56:38.907 292 18210.23 2.71 52688.21 88888.00 2007-10-19 17:56:39.407 292 18209.96 2.68 52688.22 88888.00 2007-10-19 17:56:39.907 292 18209.62 2.67 52688.22 88888.00 2007-10-19 17:56:40.407 292 18209.64 2.65 52688.05 88888.00 2007-10-19 17:56:40.907 292 18209.65 2.58 52688.03 88888.00 2007-10-19 17:56:41.407 292 18209.43 2.53 52688.17 88888.00 2007-10-19 17:56:41.907 292 18209.73 2.54 52688.31 88888.00 2007-10-19 17:56:42.407 292 18209.80 2.58 52688.31 88888.00 2007-10-19 17:56:42.907 292 18209.66 2.53 52688.29 88888.00 2007-10-19 17:56:43.407 292 18209.56 2.41 52688.25 88888.00 2007-10-19 17:56:43.907 292 18209.50 2.39 52688.10 88888.00 2007-10-19 17:56:44.407 292 18209.37 2.32 52688.04 88888.00 2007-10-19 17:56:44.907 292 18209.43 2.25 52687.94 88888.00 2007-10-19 17:56:45.407 292 18209.75 2.30 52687.91 88888.00 2007-10-19 17:56:45.907 292 18209.72 2.22 52687.87 88888.00 2007-10-19 17:56:46.407 292 18209.25 2.07 52687.85 88888.00 2007-10-19 17:56:46.907 292 18208.99 2.09 52687.79 88888.00 2007-10-19 17:56:47.407 292 18209.24 2.04 52687.81 88888.00 2007-10-19 17:56:47.907 292 18209.12 2.00 52687.75 88888.00 2007-10-19 17:56:48.407 292 18208.83 1.99 52687.64 88888.00 2007-10-19 17:56:48.907 292 18209.18 2.01 52687.58 88888.00 2007-10-19 17:56:49.407 292 18209.40 2.11 52687.58 88888.00 2007-10-19 17:56:49.907 292 18209.58 2.00 52687.57 88888.00 2007-10-19 17:56:50.407 292 18210.01 2.02 52687.55 88888.00 2007-10-19 17:56:50.907 292 18209.74 2.04 52687.53 88888.00 2007-10-19 17:56:51.407 292 18209.44 2.21 52687.51 88888.00 2007-10-19 17:56:51.907 292 18209.51 2.30 52687.41 88888.00 2007-10-19 17:56:52.407 292 18209.63 2.37 52687.26 88888.00 2007-10-19 17:56:52.907 292 18209.65 2.37 52687.29 88888.00 2007-10-19 17:56:53.407 292 18209.33 2.44 52687.35 88888.00 2007-10-19 17:56:53.907 292 18209.35 2.51 52687.45 88888.00 2007-10-19 17:56:54.407 292 18209.54 2.43 52687.54 88888.00 2007-10-19 17:56:54.907 292 18209.62 2.51 52687.42 88888.00 2007-10-19 17:56:55.407 292 18209.56 2.54 52687.45 88888.00 2007-10-19 17:56:55.907 292 18209.86 2.61 52687.46 88888.00 2007-10-19 17:56:56.407 292 18210.11 2.67 52687.43 88888.00 2007-10-19 17:56:56.907 292 18209.87 2.69 52687.32 88888.00 2007-10-19 17:56:57.407 292 18209.94 2.68 52687.30 88888.00 2007-10-19 17:56:57.907 292 18210.08 2.71 52687.39 88888.00 2007-10-19 17:56:58.407 292 18210.07 2.88 52687.48 88888.00 2007-10-19 17:56:58.907 292 18209.30 2.94 52687.52 88888.00 2007-10-19 17:56:59.407 292 18209.37 3.12 52687.54 88888.00 2007-10-19 17:56:59.907 292 18209.58 3.16 52687.56 88888.00 2007-10-19 17:57:00.407 292 18209.87 3.18 52687.63 88888.00 2007-10-19 17:57:00.907 292 18209.30 3.24 52687.59 88888.00 2007-10-19 17:57:01.407 292 18209.40 3.29 52687.57 88888.00 2007-10-19 17:57:01.907 292 18209.42 3.28 52687.64 88888.00 2007-10-19 17:57:02.407 292 18209.12 3.29 52687.75 88888.00 2007-10-19 17:57:02.907 292 18209.63 3.31 52687.82 88888.00 2007-10-19 17:57:03.407 292 18210.05 3.32 52687.85 88888.00 2007-10-19 17:57:03.907 292 18210.30 3.42 52687.84 88888.00 2007-10-19 17:57:04.407 292 18210.26 3.36 52687.86 88888.00 2007-10-19 17:57:04.907 292 18210.30 3.30 52687.79 88888.00 2007-10-19 17:57:05.407 292 18210.00 3.44 52687.85 88888.00 2007-10-19 17:57:05.907 292 18210.04 3.41 52687.84 88888.00 2007-10-19 17:57:06.407 292 18210.05 3.31 52687.93 88888.00 2007-10-19 17:57:06.907 292 18209.95 3.29 52688.04 88888.00 2007-10-19 17:57:07.407 292 18209.99 3.26 52687.92 88888.00 2007-10-19 17:57:07.907 292 18210.06 3.22 52687.91 88888.00 2007-10-19 17:57:08.407 292 18209.99 3.11 52687.89 88888.00 2007-10-19 17:57:08.907 292 18209.84 3.05 52687.86 88888.00 2007-10-19 17:57:09.407 292 18209.79 3.03 52687.78 88888.00 2007-10-19 17:57:09.907 292 18209.84 3.02 52687.77 88888.00 2007-10-19 17:57:10.407 292 18209.71 3.00 52687.77 88888.00 2007-10-19 17:57:10.907 292 18209.76 2.92 52687.70 88888.00 2007-10-19 17:57:11.407 292 18209.82 2.82 52687.61 88888.00 2007-10-19 17:57:11.907 292 18209.84 2.66 52687.71 88888.00 2007-10-19 17:57:12.407 292 18209.77 2.61 52687.81 88888.00 2007-10-19 17:57:12.907 292 18209.58 2.54 52687.85 88888.00 2007-10-19 17:57:13.407 292 18209.58 2.44 52687.70 88888.00 2007-10-19 17:57:13.907 292 18209.42 2.29 52687.59 88888.00 2007-10-19 17:57:14.407 292 18209.40 2.25 52687.62 88888.00 2007-10-19 17:57:14.907 292 18209.34 1.92 52687.71 88888.00 2007-10-19 17:57:15.407 292 18209.26 1.85 52687.71 88888.00 2007-10-19 17:57:15.907 292 18209.35 1.65 52687.79 88888.00 2007-10-19 17:57:16.407 292 18209.32 1.60 52687.74 88888.00 2007-10-19 17:57:16.907 292 18209.29 1.29 52687.63 88888.00 2007-10-19 17:57:17.407 292 18209.26 1.45 52687.64 88888.00 2007-10-19 17:57:17.907 292 18209.34 1.22 52687.54 88888.00 2007-10-19 17:57:18.407 292 18209.31 1.25 52687.55 88888.00 2007-10-19 17:57:18.907 292 18209.25 1.34 52687.53 88888.00 2007-10-19 17:57:19.407 292 18209.22 0.94 52687.41 88888.00 2007-10-19 17:57:19.907 292 18209.17 1.00 52687.31 88888.00 2007-10-19 17:57:20.407 292 18209.21 1.19 52687.33 88888.00 2007-10-19 17:57:20.907 292 18209.35 0.87 52687.30 88888.00 2007-10-19 17:57:21.407 292 18209.32 0.66 52687.22 88888.00 2007-10-19 17:57:21.907 292 18209.37 1.01 52687.20 88888.00 2007-10-19 17:57:22.407 292 18209.37 1.10 52687.38 88888.00 2007-10-19 17:57:22.907 292 18209.41 0.76 52687.32 88888.00 2007-10-19 17:57:23.407 292 18209.26 0.76 52687.26 88888.00 2007-10-19 17:57:23.907 292 18209.24 1.20 52687.28 88888.00 2007-10-19 17:57:24.407 292 18209.42 1.13 52687.23 88888.00 2007-10-19 17:57:24.907 292 18209.74 0.85 52687.20 88888.00 2007-10-19 17:57:25.407 292 18209.71 1.18 52687.08 88888.00 2007-10-19 17:57:25.907 292 18209.66 1.21 52686.97 88888.00 2007-10-19 17:57:26.407 292 18209.72 0.96 52686.89 88888.00 2007-10-19 17:57:26.907 292 18209.66 1.28 52686.90 88888.00 2007-10-19 17:57:27.407 292 18209.55 1.22 52686.97 88888.00 2007-10-19 17:57:27.907 292 18209.39 1.06 52687.01 88888.00 2007-10-19 17:57:28.407 292 18209.32 1.45 52687.04 88888.00 2007-10-19 17:57:28.907 292 18209.30 1.23 52687.04 88888.00 2007-10-19 17:57:29.407 292 18209.48 1.19 52687.03 88888.00 2007-10-19 17:57:29.907 292 18209.02 1.36 52687.04 88888.00 2007-10-19 17:57:30.407 292 18209.30 0.92 52687.04 88888.00 2007-10-19 17:57:30.907 292 18209.37 0.95 52687.11 88888.00 2007-10-19 17:57:31.407 292 18209.14 1.20 52687.08 88888.00 2007-10-19 17:57:31.907 292 18208.91 0.88 52686.99 88888.00 2007-10-19 17:57:32.407 292 18209.02 0.64 52686.89 88888.00 2007-10-19 17:57:32.907 292 18208.69 0.81 52686.85 88888.00 2007-10-19 17:57:33.407 292 18209.13 1.02 52686.94 88888.00 2007-10-19 17:57:33.907 292 18209.43 0.74 52686.96 88888.00 2007-10-19 17:57:34.407 292 18209.50 0.36 52687.08 88888.00 2007-10-19 17:57:34.907 292 18209.67 0.18 52687.06 88888.00 2007-10-19 17:57:35.407 292 18209.53 0.05 52687.03 88888.00 2007-10-19 17:57:35.907 292 18209.37 0.01 52687.01 88888.00 2007-10-19 17:57:36.407 292 18208.95 -0.07 52687.15 88888.00 2007-10-19 17:57:36.907 292 18209.12 -0.20 52687.10 88888.00 2007-10-19 17:57:37.407 292 18209.30 -0.20 52687.11 88888.00 2007-10-19 17:57:37.907 292 18209.08 -0.10 52687.27 88888.00 2007-10-19 17:57:38.407 292 18209.07 -0.03 52687.33 88888.00 2007-10-19 17:57:38.907 292 18209.07 -0.03 52687.34 88888.00 2007-10-19 17:57:39.407 292 18209.44 -0.06 52687.28 88888.00 2007-10-19 17:57:39.907 292 18209.65 -0.03 52687.20 88888.00 2007-10-19 17:57:40.407 292 18209.88 -0.03 52687.28 88888.00 2007-10-19 17:57:40.907 292 18209.80 -0.01 52687.24 88888.00 2007-10-19 17:57:41.407 292 18209.69 0.00 52687.30 88888.00 2007-10-19 17:57:41.907 292 18209.63 -0.01 52687.35 88888.00 2007-10-19 17:57:42.407 292 18209.54 0.00 52687.43 88888.00 2007-10-19 17:57:42.907 292 18209.50 -0.01 52687.32 88888.00 2007-10-19 17:57:43.407 292 18209.37 -0.01 52687.18 88888.00 2007-10-19 17:57:43.907 292 18209.31 0.00 52687.27 88888.00 2007-10-19 17:57:44.407 292 18209.46 0.00 52687.30 88888.00 2007-10-19 17:57:44.907 292 18209.56 0.00 52687.46 88888.00 2007-10-19 17:57:45.407 292 18209.52 0.00 52687.50 88888.00 2007-10-19 17:57:45.907 292 18209.39 0.00 52687.46 88888.00 2007-10-19 17:57:46.407 292 18209.34 0.00 52687.47 88888.00 2007-10-19 17:57:46.907 292 18209.45 -0.01 52687.44 88888.00 2007-10-19 17:57:47.407 292 18209.69 -0.19 52687.45 88888.00 2007-10-19 17:57:47.907 292 18209.73 -0.30 52687.41 88888.00 2007-10-19 17:57:48.407 292 18209.52 -0.19 52687.33 88888.00 2007-10-19 17:57:48.907 292 18209.39 -0.04 52687.34 88888.00 2007-10-19 17:57:49.407 292 18209.78 -0.02 52687.34 88888.00 2007-10-19 17:57:49.907 292 18210.18 -0.05 52687.30 88888.00 2007-10-19 17:57:50.407 292 18209.97 -0.04 52687.34 88888.00 2007-10-19 17:57:50.907 292 18209.55 -0.03 52687.29 88888.00 2007-10-19 17:57:51.407 292 18209.43 0.01 52687.32 88888.00 2007-10-19 17:57:51.907 292 18209.59 -0.03 52687.32 88888.00 2007-10-19 17:57:52.407 292 18209.83 0.00 52687.29 88888.00 2007-10-19 17:57:52.907 292 18210.10 -0.01 52687.23 88888.00 2007-10-19 17:57:53.407 292 18209.99 -0.02 52687.28 88888.00 2007-10-19 17:57:53.907 292 18209.76 0.00 52687.26 88888.00 2007-10-19 17:57:54.407 292 18209.66 0.07 52687.19 88888.00 2007-10-19 17:57:54.907 292 18209.62 0.09 52687.05 88888.00 2007-10-19 17:57:55.407 292 18209.78 0.06 52686.93 88888.00 2007-10-19 17:57:55.907 292 18209.79 0.07 52686.85 88888.00 2007-10-19 17:57:56.407 292 18209.99 0.14 52686.92 88888.00 2007-10-19 17:57:56.907 292 18210.10 0.27 52686.98 88888.00 2007-10-19 17:57:57.407 292 18210.20 0.31 52686.88 88888.00 2007-10-19 17:57:57.907 292 18210.23 0.23 52686.82 88888.00 2007-10-19 17:57:58.407 292 18210.66 0.26 52686.80 88888.00 2007-10-19 17:57:58.907 292 18211.03 0.57 52686.94 88888.00 2007-10-19 17:57:59.407 292 18211.10 1.10 52686.87 88888.00 2007-10-19 17:57:59.907 292 18211.14 1.21 52686.87 88888.00 2007-10-19 17:58:00.407 292 18211.27 1.24 52686.89 88888.00 2007-10-19 17:58:00.907 292 18211.29 1.64 52686.97 88888.00 2007-10-19 17:58:01.407 292 18211.16 1.61 52686.89 88888.00 2007-10-19 17:58:01.907 292 18211.18 1.88 52686.89 88888.00 2007-10-19 17:58:02.407 292 18211.18 1.81 52686.99 88888.00 2007-10-19 17:58:02.907 292 18211.27 1.93 52687.11 88888.00 2007-10-19 17:58:03.407 292 18211.25 1.99 52687.17 88888.00 2007-10-19 17:58:03.907 292 18211.10 1.97 52687.24 88888.00 2007-10-19 17:58:04.407 292 18211.21 2.16 52687.30 88888.00 2007-10-19 17:58:04.907 292 18211.10 2.20 52687.41 88888.00 2007-10-19 17:58:05.407 292 18211.02 2.03 52687.31 88888.00 2007-10-19 17:58:05.907 292 18210.51 1.98 52687.54 88888.00 2007-10-19 17:58:06.407 292 18210.21 1.88 52687.74 88888.00 2007-10-19 17:58:06.907 292 18210.20 1.92 52687.77 88888.00 2007-10-19 17:58:07.407 292 18209.93 1.68 52687.69 88888.00 2007-10-19 17:58:07.907 292 18209.90 1.77 52687.82 88888.00 2007-10-19 17:58:08.407 292 18209.67 1.38 52687.79 88888.00 2007-10-19 17:58:08.907 292 18209.43 1.38 52687.67 88888.00 2007-10-19 17:58:09.407 292 18209.25 1.26 52687.64 88888.00 2007-10-19 17:58:09.907 292 18209.10 0.92 52687.75 88888.00 2007-10-19 17:58:10.407 292 18209.02 1.11 52687.93 88888.00 2007-10-19 17:58:10.907 292 18208.92 1.04 52687.93 88888.00 2007-10-19 17:58:11.407 292 18208.68 0.55 52687.88 88888.00 2007-10-19 17:58:11.907 292 18208.57 0.21 52687.88 88888.00 2007-10-19 17:58:12.407 292 18208.47 0.05 52687.89 88888.00 2007-10-19 17:58:12.907 292 18208.39 -0.06 52687.89 88888.00 2007-10-19 17:58:13.407 292 18208.44 -0.11 52687.82 88888.00 2007-10-19 17:58:13.907 292 18208.43 -0.11 52687.79 88888.00 2007-10-19 17:58:14.407 292 18208.52 -0.09 52687.64 88888.00 2007-10-19 17:58:14.907 292 18208.49 -0.06 52687.55 88888.00 2007-10-19 17:58:15.407 292 18208.44 -0.01 52687.41 88888.00 2007-10-19 17:58:15.907 292 18208.53 0.01 52687.40 88888.00 2007-10-19 17:58:16.407 292 18208.77 -0.03 52687.48 88888.00 2007-10-19 17:58:16.907 292 18208.77 0.00 52687.58 88888.00 2007-10-19 17:58:17.407 292 18208.89 -0.02 52687.48 88888.00 2007-10-19 17:58:17.907 292 18209.04 0.04 52687.34 88888.00 2007-10-19 17:58:18.407 292 18209.09 0.04 52687.32 88888.00 2007-10-19 17:58:18.907 292 18209.09 0.01 52687.38 88888.00 2007-10-19 17:58:19.407 292 18209.15 0.01 52687.47 88888.00 2007-10-19 17:58:19.907 292 18209.21 0.05 52687.28 88888.00 2007-10-19 17:58:20.407 292 18209.36 -0.01 52687.22 88888.00 2007-10-19 17:58:20.907 292 18209.56 -0.02 52687.32 88888.00 2007-10-19 17:58:21.407 292 18209.61 0.04 52687.28 88888.00 2007-10-19 17:58:21.907 292 18209.63 0.06 52687.22 88888.00 2007-10-19 17:58:22.407 292 18209.78 0.11 52687.17 88888.00 2007-10-19 17:58:22.907 292 18209.83 0.13 52687.05 88888.00 2007-10-19 17:58:23.407 292 18209.96 0.22 52686.99 88888.00 2007-10-19 17:58:23.907 292 18210.10 0.41 52686.92 88888.00 2007-10-19 17:58:24.407 292 18210.11 0.85 52686.85 88888.00 2007-10-19 17:58:24.907 292 18210.19 1.03 52687.07 88888.00 2007-10-19 17:58:25.407 292 18210.60 0.71 52687.12 88888.00 2007-10-19 17:58:25.907 292 18210.54 0.62 52687.18 88888.00 2007-10-19 17:58:26.407 292 18210.43 1.06 52687.10 88888.00 2007-10-19 17:58:26.907 292 18210.47 1.14 52687.00 88888.00 2007-10-19 17:58:27.407 292 18210.41 0.87 52687.03 88888.00 2007-10-19 17:58:27.907 292 18210.47 1.09 52687.12 88888.00 2007-10-19 17:58:28.407 292 18210.54 1.27 52687.21 88888.00 2007-10-19 17:58:28.907 292 18210.34 0.98 52687.30 88888.00 2007-10-19 17:58:29.407 292 18210.34 1.10 52687.27 88888.00 2007-10-19 17:58:29.907 292 18210.33 1.30 52687.26 88888.00 2007-10-19 17:58:30.407 292 18210.37 0.96 52687.35 88888.00 2007-10-19 17:58:30.907 292 18210.28 1.12 52687.46 88888.00 2007-10-19 17:58:31.407 292 18210.11 1.24 52687.40 88888.00 2007-10-19 17:58:31.907 292 18209.90 0.84 52687.34 88888.00 2007-10-19 17:58:32.407 292 18209.84 0.80 52687.45 88888.00 2007-10-19 17:58:32.907 292 18209.78 1.08 52687.51 88888.00 2007-10-19 17:58:33.407 292 18209.50 0.97 52687.50 88888.00 2007-10-19 17:58:33.907 292 18209.36 0.55 52687.47 88888.00 2007-10-19 17:58:34.407 292 18209.52 0.54 52687.51 88888.00 2007-10-19 17:58:34.907 292 18209.65 0.89 52687.48 88888.00 2007-10-19 17:58:35.407 292 18209.58 0.95 52687.51 88888.00 2007-10-19 17:58:35.907 292 18209.33 0.60 52687.51 88888.00 2007-10-19 17:58:36.407 292 18209.20 0.22 52687.63 88888.00 2007-10-19 17:58:36.907 292 18209.11 0.04 52687.54 88888.00 2007-10-19 17:58:37.407 292 18209.10 -0.01 52687.38 88888.00 2007-10-19 17:58:37.907 292 18209.08 -0.04 52687.36 88888.00 2007-10-19 17:58:38.407 292 18208.97 -0.05 52687.30 88888.00 2007-10-19 17:58:38.907 292 18209.11 -0.01 52687.31 88888.00 2007-10-19 17:58:39.407 292 18209.24 -0.01 52687.17 88888.00 2007-10-19 17:58:39.907 292 18209.15 -0.03 52687.17 88888.00 2007-10-19 17:58:40.407 292 18209.20 0.00 52687.28 88888.00 2007-10-19 17:58:40.907 292 18209.15 0.00 52687.29 88888.00 2007-10-19 17:58:41.407 292 18209.09 -0.03 52687.42 88888.00 2007-10-19 17:58:41.907 292 18209.15 0.00 52687.42 88888.00 2007-10-19 17:58:42.407 292 18209.10 -0.03 52687.30 88888.00 2007-10-19 17:58:42.907 292 18209.15 -0.05 52687.23 88888.00 2007-10-19 17:58:43.407 292 18209.18 0.02 52687.24 88888.00 2007-10-19 17:58:43.907 292 18209.45 -0.01 52687.18 88888.00 2007-10-19 17:58:44.407 292 18209.71 0.00 52687.12 88888.00 2007-10-19 17:58:44.907 292 18209.88 0.02 52687.08 88888.00 2007-10-19 17:58:45.407 292 18209.85 0.03 52687.05 88888.00 2007-10-19 17:58:45.907 292 18209.79 0.03 52687.00 88888.00 2007-10-19 17:58:46.407 292 18209.78 0.07 52687.10 88888.00 2007-10-19 17:58:46.907 292 18209.73 0.15 52687.06 88888.00 2007-10-19 17:58:47.407 292 18209.54 0.23 52687.16 88888.00 2007-10-19 17:58:47.907 292 18209.59 0.53 52687.33 88888.00 2007-10-19 17:58:48.407 292 18209.56 0.98 52687.33 88888.00 2007-10-19 17:58:48.907 292 18209.84 0.98 52687.28 88888.00 2007-10-19 17:58:49.407 292 18209.73 0.72 52687.33 88888.00 2007-10-19 17:58:49.907 292 18209.48 0.85 52687.35 88888.00 2007-10-19 17:58:50.407 292 18209.55 1.29 52687.36 88888.00 2007-10-19 17:58:50.907 292 18209.53 1.06 52687.30 88888.00 2007-10-19 17:58:51.407 292 18209.45 1.06 52687.26 88888.00 2007-10-19 17:58:51.907 292 18209.76 1.39 52687.30 88888.00 2007-10-19 17:58:52.407 292 18209.78 1.10 52687.35 88888.00 2007-10-19 17:58:52.907 292 18209.88 1.26 52687.35 88888.00 2007-10-19 17:58:53.407 292 18209.88 1.44 52687.51 88888.00 2007-10-19 17:58:53.907 292 18209.96 1.13 52687.42 88888.00 2007-10-19 17:58:54.407 292 18209.69 1.34 52687.39 88888.00 2007-10-19 17:58:54.907 292 18209.52 1.26 52687.39 88888.00 2007-10-19 17:58:55.407 292 18209.66 1.12 52687.33 88888.00 2007-10-19 17:58:55.907 292 18209.64 1.41 52687.31 88888.00 2007-10-19 17:58:56.407 292 18209.72 1.05 52687.33 88888.00 2007-10-19 17:58:56.907 292 18209.73 1.04 52687.46 88888.00 2007-10-19 17:58:57.407 292 18209.62 1.24 52687.59 88888.00 2007-10-19 17:58:57.907 292 18209.69 0.94 52687.61 88888.00 2007-10-19 17:58:58.407 292 18209.55 0.79 52687.68 88888.00 2007-10-19 17:58:58.907 292 18209.43 1.13 52687.85 88888.00 2007-10-19 17:58:59.407 292 18209.37 1.07 52687.94 88888.00 2007-10-19 17:58:59.907 292 18209.36 0.62 52687.94 88888.00 2007-10-19 17:59:00.407 292 18209.21 0.54 52687.94 88888.00 2007-10-19 17:59:00.907 292 18209.08 0.70 52687.88 88888.00 2007-10-19 17:59:01.407 292 18209.01 0.80 52687.90 88888.00 2007-10-19 17:59:01.907 292 18208.83 0.62 52687.82 88888.00 2007-10-19 17:59:02.407 292 18208.78 0.33 52687.84 88888.00 2007-10-19 17:59:02.907 292 18208.93 0.07 52687.89 88888.00 2007-10-19 17:59:03.407 292 18208.96 -0.02 52687.80 88888.00 2007-10-19 17:59:03.907 292 18208.71 0.06 52687.74 88888.00 2007-10-19 17:59:04.407 292 18208.64 0.01 52687.65 88888.00 2007-10-19 17:59:04.907 292 18208.68 -0.04 52687.61 88888.00 2007-10-19 17:59:05.407 292 18208.95 -0.04 52687.54 88888.00 2007-10-19 17:59:05.907 292 18208.89 -0.06 52687.64 88888.00 2007-10-19 17:59:06.407 292 18208.74 -0.04 52687.81 88888.00 2007-10-19 17:59:06.907 292 18208.69 -0.03 52687.76 88888.00 2007-10-19 17:59:07.407 292 18208.88 -0.03 52687.59 88888.00 2007-10-19 17:59:07.907 292 18209.00 -0.02 52687.69 88888.00 2007-10-19 17:59:08.407 292 18208.87 0.02 52687.73 88888.00 2007-10-19 17:59:08.907 292 18208.65 -0.01 52687.82 88888.00 2007-10-19 17:59:09.407 292 18208.56 -0.03 52687.85 88888.00 2007-10-19 17:59:09.907 292 18208.63 -0.02 52687.92 88888.00 2007-10-19 17:59:10.407 292 18208.78 0.00 52687.89 88888.00 2007-10-19 17:59:10.907 292 18208.68 0.00 52687.81 88888.00 2007-10-19 17:59:11.407 292 18208.68 0.01 52687.84 88888.00 2007-10-19 17:59:11.907 292 18208.65 0.04 52687.93 88888.00 2007-10-19 17:59:12.407 292 18208.68 0.02 52687.98 88888.00 2007-10-19 17:59:12.907 292 18208.63 0.00 52687.98 88888.00 2007-10-19 17:59:13.407 292 18208.52 0.00 52688.14 88888.00 2007-10-19 17:59:13.907 292 18208.46 -0.03 52688.20 88888.00 2007-10-19 17:59:14.407 292 18208.50 -0.04 52688.19 88888.00 2007-10-19 17:59:14.907 292 18208.42 -0.01 52688.27 88888.00 2007-10-19 17:59:15.407 292 18208.34 0.00 52687.99 88888.00 2007-10-19 17:59:15.907 292 18208.33 0.00 52687.89 88888.00 2007-10-19 17:59:16.407 292 18208.26 -0.06 52687.80 88888.00 2007-10-19 17:59:16.907 292 18208.28 -0.08 52687.68 88888.00 2007-10-19 17:59:17.407 292 18208.16 -0.05 52687.70 88888.00 2007-10-19 17:59:17.907 292 18208.14 -0.21 52687.77 88888.00 2007-10-19 17:59:18.407 292 18208.12 -0.26 52687.80 88888.00 2007-10-19 17:59:18.907 292 18208.07 -0.12 52687.81 88888.00 2007-10-19 17:59:19.407 292 18208.05 -0.05 52687.70 88888.00 2007-10-19 17:59:19.907 292 18208.03 -0.02 52687.64 88888.00 2007-10-19 17:59:20.407 292 18208.09 -0.02 52687.67 88888.00 2007-10-19 17:59:20.907 292 18208.15 0.02 52687.63 88888.00 2007-10-19 17:59:21.407 292 18208.19 0.05 52687.59 88888.00 2007-10-19 17:59:21.907 292 18208.15 0.02 52687.48 88888.00 2007-10-19 17:59:22.407 292 18208.35 0.00 52687.36 88888.00 2007-10-19 17:59:22.907 292 18208.31 0.07 52687.33 88888.00 2007-10-19 17:59:23.407 292 18208.20 0.10 52687.26 88888.00 2007-10-19 17:59:23.907 292 18208.43 0.09 52687.13 88888.00 2007-10-19 17:59:24.407 292 18208.80 0.29 52687.12 88888.00 2007-10-19 17:59:24.907 292 18208.95 0.26 52687.04 88888.00 2007-10-19 17:59:25.407 292 18208.64 0.12 52687.01 88888.00 2007-10-19 17:59:25.907 292 18208.49 0.15 52687.05 88888.00 2007-10-19 17:59:26.407 292 18208.37 0.15 52686.94 88888.00 2007-10-19 17:59:26.907 292 18208.55 0.24 52686.90 88888.00 2007-10-19 17:59:27.407 292 18208.79 0.65 52686.84 88888.00 2007-10-19 17:59:27.907 292 18208.70 1.03 52686.77 88888.00 2007-10-19 17:59:28.407 292 18208.76 0.88 52686.86 88888.00 2007-10-19 17:59:28.907 292 18208.81 0.61 52686.83 88888.00 2007-10-19 17:59:29.407 292 18208.88 0.74 52686.87 88888.00 2007-10-19 17:59:29.907 292 18209.08 1.16 52686.96 88888.00 2007-10-19 17:59:30.407 292 18209.11 1.08 52687.13 88888.00 2007-10-19 17:59:30.907 292 18209.00 0.94 52687.20 88888.00 2007-10-19 17:59:31.407 292 18208.85 1.25 52687.29 88888.00 2007-10-19 17:59:31.907 292 18209.26 1.11 52687.32 88888.00 2007-10-19 17:59:32.407 292 18209.45 0.91 52687.29 88888.00 2007-10-19 17:59:32.907 292 18209.41 1.19 52687.35 88888.00 2007-10-19 17:59:33.407 292 18209.21 1.13 52687.40 88888.00 2007-10-19 17:59:33.907 292 18209.13 0.87 52687.48 88888.00 2007-10-19 17:59:34.407 292 18209.01 1.14 52687.51 88888.00 2007-10-19 17:59:34.907 292 18208.81 1.23 52687.71 88888.00 2007-10-19 17:59:35.407 292 18208.69 0.76 52687.89 88888.00 2007-10-19 17:59:35.907 292 18208.58 0.79 52688.01 88888.00 2007-10-19 17:59:36.407 292 18208.48 1.00 52688.08 88888.00 2007-10-19 17:59:36.907 292 18208.39 0.85 52688.04 88888.00 2007-10-19 17:59:37.407 292 18208.21 0.54 52688.05 88888.00 2007-10-19 17:59:37.907 292 18208.14 0.40 52688.09 88888.00 2007-10-19 17:59:38.407 292 18208.07 0.55 52688.10 88888.00 2007-10-19 17:59:38.907 292 18207.89 0.96 52688.08 88888.00 2007-10-19 17:59:39.407 292 18207.90 0.92 52687.92 88888.00 2007-10-19 17:59:39.907 292 18207.87 0.56 52687.81 88888.00 2007-10-19 17:59:40.407 292 18207.93 0.38 52687.74 88888.00 2007-10-19 17:59:40.907 292 18207.96 0.57 52687.69 88888.00 2007-10-19 17:59:41.407 292 18207.93 0.86 52687.74 88888.00 2007-10-19 17:59:41.907 292 18207.87 0.75 52687.70 88888.00 2007-10-19 17:59:42.407 292 18207.91 0.53 52687.70 88888.00 2007-10-19 17:59:42.907 292 18207.84 0.22 52687.70 88888.00 2007-10-19 17:59:43.407 292 18207.90 0.09 52687.61 88888.00 2007-10-19 17:59:43.907 292 18207.89 0.03 52687.66 88888.00 2007-10-19 17:59:44.407 292 18207.93 0.10 52687.76 88888.00 2007-10-19 17:59:44.907 292 18208.01 0.23 52687.70 88888.00 2007-10-19 17:59:45.407 292 18208.28 0.60 52687.58 88888.00 2007-10-19 17:59:45.907 292 18208.42 0.92 52687.51 88888.00 2007-10-19 17:59:46.407 292 18208.47 0.87 52687.57 88888.00 2007-10-19 17:59:46.907 292 18208.52 0.52 52687.46 88888.00 2007-10-19 17:59:47.407 292 18208.42 0.38 52687.40 88888.00 2007-10-19 17:59:47.907 292 18208.41 0.63 52687.45 88888.00 2007-10-19 17:59:48.407 292 18208.35 1.00 52687.40 88888.00 2007-10-19 17:59:48.907 292 18208.42 0.90 52687.47 88888.00 2007-10-19 17:59:49.407 292 18208.30 0.59 52687.45 88888.00 2007-10-19 17:59:49.907 292 18208.54 0.62 52687.36 88888.00 2007-10-19 17:59:50.407 292 18208.70 1.00 52687.39 88888.00 2007-10-19 17:59:50.907 292 18208.77 1.07 52687.43 88888.00 2007-10-19 17:59:51.407 292 18208.78 0.65 52687.34 88888.00 2007-10-19 17:59:51.907 292 18208.66 0.60 52687.31 88888.00 2007-10-19 17:59:52.407 292 18208.61 1.02 52687.28 88888.00 2007-10-19 17:59:52.907 292 18208.65 1.06 52687.29 88888.00 2007-10-19 17:59:53.407 292 18208.54 0.66 52687.27 88888.00 2007-10-19 17:59:53.907 292 18208.57 0.61 52687.31 88888.00 2007-10-19 17:59:54.407 292 18208.79 0.95 52687.51 88888.00 2007-10-19 17:59:54.907 292 18208.82 1.13 52687.61 88888.00 2007-10-19 17:59:55.407 292 18208.85 0.75 52687.55 88888.00 2007-10-19 17:59:55.907 292 18208.76 0.52 52687.64 88888.00 2007-10-19 17:59:56.407 292 18208.59 0.67 52687.70 88888.00 2007-10-19 17:59:56.907 292 18208.69 0.91 52687.58 88888.00 2007-10-19 17:59:57.407 292 18208.61 0.82 52687.64 88888.00 2007-10-19 17:59:57.907 292 18208.47 0.52 52687.71 88888.00 2007-10-19 17:59:58.407 292 18208.48 0.48 52687.77 88888.00 2007-10-19 17:59:58.907 292 18208.42 0.77 52687.81 88888.00 2007-10-19 17:59:59.407 292 18208.53 1.00 52687.82 88888.00 2007-10-19 17:59:59.907 292 18208.48 0.72 52687.79 88888.00 2007-10-19 18:00:00.407 292 18208.41 0.39 52687.81 88888.00 2007-10-19 18:00:00.907 292 18208.38 0.21 52687.87 88888.00 2007-10-19 18:00:01.407 292 18208.45 0.21 52687.88 88888.00 2007-10-19 18:00:01.907 292 18208.33 0.43 52687.90 88888.00 2007-10-19 18:00:02.407 292 18208.28 0.73 52687.85 88888.00 2007-10-19 18:00:02.907 292 18208.38 0.69 52687.84 88888.00 2007-10-19 18:00:03.407 292 18208.53 0.53 52687.90 88888.00 2007-10-19 18:00:03.907 292 18208.66 0.21 52687.84 88888.00 2007-10-19 18:00:04.407 292 18208.80 0.07 52687.77 88888.00 2007-10-19 18:00:04.907 292 18208.90 0.03 52687.73 88888.00 2007-10-19 18:00:05.407 292 18208.96 -0.05 52687.65 88888.00 2007-10-19 18:00:05.907 292 18209.03 -0.04 52687.62 88888.00 2007-10-19 18:00:06.407 292 18209.19 0.02 52687.59 88888.00 2007-10-19 18:00:06.907 292 18209.04 -0.01 52687.52 88888.00 2007-10-19 18:00:07.407 292 18209.11 0.01 52687.50 88888.00 2007-10-19 18:00:07.907 292 18209.32 0.01 52687.61 88888.00 2007-10-19 18:00:07.407 292 18209.40 0.04 52687.57 88888.00 2007-10-19 18:00:08.907 292 18209.31 0.05 52687.46 88888.00 2007-10-19 18:00:09.407 292 18209.42 0.03 52687.41 88888.00 2007-10-19 18:00:09.907 292 18209.79 0.04 52687.39 88888.00 2007-10-19 18:00:10.407 292 18209.80 0.06 52687.45 88888.00 2007-10-19 18:00:10.907 292 18209.63 0.08 52687.34 88888.00 2007-10-19 18:00:11.407 292 18209.62 0.25 52687.27 88888.00 2007-10-19 18:00:11.907 292 18209.91 0.54 52687.24 88888.00 2007-10-19 18:00:12.407 292 18210.05 0.91 52687.26 88888.00 2007-10-19 18:00:12.907 292 18209.99 0.98 52687.38 88888.00 2007-10-19 18:00:13.407 292 18210.01 0.68 52687.27 88888.00 2007-10-19 18:00:13.907 292 18210.02 0.81 52687.29 88888.00 2007-10-19 18:00:14.407 292 18210.07 1.32 52687.33 88888.00 2007-10-19 18:00:14.907 292 18209.98 1.16 52687.32 88888.00 2007-10-19 18:00:15.407 292 18210.02 1.27 52687.23 88888.00 2007-10-19 18:00:15.907 292 18210.09 1.53 52687.10 88888.00 2007-10-19 18:00:16.407 292 18210.06 1.42 52687.11 88888.00 2007-10-19 18:00:16.907 292 18210.18 1.67 52687.17 88888.00 2007-10-19 18:00:17.407 292 18209.82 1.51 52687.30 88888.00 2007-10-19 18:00:17.907 292 18209.53 1.78 52687.27 88888.00 2007-10-19 18:00:18.407 292 18209.66 1.80 52687.36 88888.00 2007-10-19 18:00:18.907 292 18209.93 2.04 52687.34 88888.00 2007-10-19 18:00:19.407 292 18210.34 2.15 52687.27 88888.00 2007-10-19 18:00:19.907 292 18210.49 2.24 52687.23 88888.00 2007-10-19 18:00:20.407 292 18210.42 2.37 52687.31 88888.00 2007-10-19 18:00:20.907 292 18210.54 2.43 52687.29 88888.00 2007-10-19 18:00:21.407 292 18210.74 2.45 52687.40 88888.00 2007-10-19 18:00:21.907 292 18210.89 2.47 52687.47 88888.00 2007-10-19 18:00:22.407 292 18211.14 2.57 52687.43 88888.00 2007-10-19 18:00:22.907 292 18211.25 2.63 52687.45 88888.00 2007-10-19 18:00:23.407 292 18211.16 2.62 52687.51 88888.00 2007-10-19 18:00:23.907 292 18210.82 2.68 52687.54 88888.00 2007-10-19 18:00:24.407 292 18211.07 2.81 52687.59 88888.00 2007-10-19 18:00:24.907 292 18211.31 2.78 52687.67 88888.00 2007-10-19 18:00:25.407 292 18211.50 2.81 52687.73 88888.00 2007-10-19 18:00:25.907 292 18211.50 2.77 52687.74 88888.00 2007-10-19 18:00:26.407 292 18211.43 2.67 52687.70 88888.00 2007-10-19 18:00:26.907 292 18211.54 2.74 52687.79 88888.00 2007-10-19 18:00:27.407 292 18211.56 2.84 52687.94 88888.00 2007-10-19 18:00:27.907 292 18211.65 2.84 52687.96 88888.00 2007-10-19 18:00:28.407 292 18211.69 2.79 52687.88 88888.00 2007-10-19 18:00:28.907 292 18211.56 2.59 52687.94 88888.00 2007-10-19 18:00:29.407 292 18211.48 2.52 52688.04 88888.00 2007-10-19 18:00:29.907 292 18211.36 2.53 52688.03 88888.00 2007-10-19 18:00:30.407 292 18211.21 2.46 52688.21 88888.00 2007-10-19 18:00:30.907 292 18211.10 2.31 52688.34 88888.00 2007-10-19 18:00:31.407 292 18211.23 2.31 52688.32 88888.00 2007-10-19 18:00:31.907 292 18211.19 2.39 52688.25 88888.00 2007-10-19 18:00:32.407 292 18211.26 2.30 52688.24 88888.00 2007-10-19 18:00:32.907 292 18211.28 2.12 52688.19 88888.00 2007-10-19 18:00:33.407 292 18211.27 2.06 52688.23 88888.00 2007-10-19 18:00:33.907 292 18211.24 1.88 52688.24 88888.00 2007-10-19 18:00:34.407 292 18211.28 1.96 52688.33 88888.00 2007-10-19 18:00:34.907 292 18211.24 1.72 52688.48 88888.00 2007-10-19 18:00:35.407 292 18210.94 1.80 52688.55 88888.00 2007-10-19 18:00:35.907 292 18210.80 1.63 52688.52 88888.00 2007-10-19 18:00:36.407 292 18210.75 1.69 52688.57 88888.00 2007-10-19 18:00:36.907 292 18210.78 1.36 52688.67 88888.00 2007-10-19 18:00:37.407 292 18210.84 1.56 52688.78 88888.00 2007-10-19 18:00:37.907 292 18210.75 1.31 52688.69 88888.00 2007-10-19 18:00:38.407 292 18210.85 1.26 52688.64 88888.00 2007-10-19 18:00:38.907 292 18210.84 1.48 52688.47 88888.00 2007-10-19 18:00:39.407 292 18210.17 1.22 52688.44 88888.00 2007-10-19 18:00:39.907 292 18210.38 1.36 52688.50 88888.00 2007-10-19 18:00:40.407 292 18210.70 1.19 52688.49 88888.00 2007-10-19 18:00:40.907 292 18210.77 1.04 52688.62 88888.00 2007-10-19 18:00:41.407 292 18210.88 1.38 52688.40 88888.00 2007-10-19 18:00:41.907 292 18211.04 1.14 52688.12 88888.00 2007-10-19 18:00:42.407 292 18211.09 1.18 52687.98 88888.00 2007-10-19 18:00:42.907 292 18211.13 1.44 52687.88 88888.00 2007-10-19 18:00:43.407 292 18211.32 1.18 52687.94 88888.00 2007-10-19 18:00:43.907 292 18211.41 1.40 52687.92 88888.00 2007-10-19 18:00:44.407 292 18211.56 1.41 52687.78 88888.00 2007-10-19 18:00:44.907 292 18211.72 1.30 52687.89 88888.00 2007-10-19 18:00:45.407 292 18211.85 1.63 52687.99 88888.00 2007-10-19 18:00:45.907 292 18211.96 1.59 52687.97 88888.00 2007-10-19 18:00:46.407 292 18212.21 1.77 52687.88 88888.00 2007-10-19 18:00:46.907 292 18212.41 1.58 52687.85 88888.00 2007-10-19 18:00:47.407 292 18212.46 1.84 52687.77 88888.00 2007-10-19 18:00:47.907 292 18212.69 1.72 52687.71 88888.00 2007-10-19 18:00:48.407 292 18212.80 1.87 52687.61 88888.00 2007-10-19 18:00:48.907 292 18212.99 1.91 52687.48 88888.00 2007-10-19 18:00:49.407 292 18213.19 1.93 52687.55 88888.00 2007-10-19 18:00:49.907 292 18213.11 1.97 52687.55 88888.00 2007-10-19 18:00:50.407 292 18213.24 1.93 52687.57 88888.00 2007-10-19 18:00:50.907 292 18213.44 2.08 52687.39 88888.00 2007-10-19 18:00:51.407 292 18213.28 2.04 52687.38 88888.00 2007-10-19 18:00:51.907 292 18213.34 2.08 52687.41 88888.00 2007-10-19 18:00:52.407 292 18213.35 2.22 52687.46 88888.00 2007-10-19 18:00:52.907 292 18213.38 2.16 52687.57 88888.00 2007-10-19 18:00:53.407 292 18213.52 2.22 52687.50 88888.00 2007-10-19 18:00:53.907 292 18213.48 2.28 52687.41 88888.00 2007-10-19 18:00:54.407 292 18213.66 2.14 52687.44 88888.00 2007-10-19 18:00:54.907 292 18213.67 2.12 52687.52 88888.00 2007-10-19 18:00:55.407 292 18213.85 2.13 52687.57 88888.00 2007-10-19 18:00:55.907 292 18213.89 1.96 52687.64 88888.00 2007-10-19 18:00:56.407 292 18213.99 1.95 52687.71 88888.00 2007-10-19 18:00:56.907 292 18214.20 1.80 52687.70 88888.00 2007-10-19 18:00:57.407 292 18214.14 1.93 52687.79 88888.00 2007-10-19 18:00:57.907 292 18213.97 1.72 52687.92 88888.00 2007-10-19 18:00:58.407 292 18213.67 1.79 52687.93 88888.00 2007-10-19 18:00:58.907 292 18213.53 1.57 52687.90 88888.00 2007-10-19 18:00:59.407 292 18213.60 1.69 52687.91 88888.00 2007-10-19 18:00:59.907 292 18213.66 1.44 52687.85 88888.00 2007-10-19 18:01:00.407 292 18213.51 1.63 52687.99 88888.00 2007-10-19 18:01:00.907 292 18213.42 1.29 52688.14 88888.00 2007-10-19 18:01:01.407 292 18213.35 1.38 52688.25 88888.00 2007-10-19 18:01:01.907 292 18213.33 1.36 52688.26 88888.00 2007-10-19 18:01:02.407 292 18213.28 1.06 52688.15 88888.00 2007-10-19 18:01:02.907 292 18213.01 1.36 52688.16 88888.00 2007-10-19 18:01:03.407 292 18212.91 1.21 52688.32 88888.00 2007-10-19 18:01:03.907 292 18212.86 1.06 52688.38 88888.00 2007-10-19 18:01:04.407 292 18212.83 1.42 52688.38 88888.00 2007-10-19 18:01:04.907 292 18212.78 1.16 52688.39 88888.00 2007-10-19 18:01:05.407 292 18212.49 1.36 52688.46 88888.00 2007-10-19 18:01:05.907 292 18212.51 1.46 52688.55 88888.00 2007-10-19 18:01:06.407 292 18212.59 1.27 52688.66 88888.00 2007-10-19 18:01:06.907 292 18212.49 1.52 52688.62 88888.00 2007-10-19 18:01:07.407 292 18212.47 1.34 52688.67 88888.00 2007-10-19 18:01:07.907 292 18212.25 1.52 52688.63 88888.00 2007-10-19 18:01:08.407 292 18212.07 1.42 52688.62 88888.00 2007-10-19 18:01:08.907 292 18211.99 1.37 52688.61 88888.00 2007-10-19 18:01:09.407 292 18211.94 1.51 52688.55 88888.00 2007-10-19 18:01:09.907 292 18211.89 1.27 52688.60 88888.00 2007-10-19 18:01:10.407 292 18211.84 1.54 52688.73 88888.00 2007-10-19 18:01:10.907 292 18211.89 1.38 52688.62 88888.00 2007-10-19 18:01:11.407 292 18211.93 1.51 52688.46 88888.00 2007-10-19 18:01:11.907 292 18211.80 1.51 52688.47 88888.00 2007-10-19 18:01:12.407 292 18211.61 1.58 52688.48 88888.00 2007-10-19 18:01:12.907 292 18211.68 1.61 52688.57 88888.00 2007-10-19 18:01:13.407 292 18211.51 1.43 52688.55 88888.00 2007-10-19 18:01:13.907 292 18211.41 1.58 52688.46 88888.00 2007-10-19 18:01:14.407 292 18211.43 1.29 52688.51 88888.00 2007-10-19 18:01:14.907 292 18211.48 1.57 52688.48 88888.00 2007-10-19 18:01:15.407 292 18211.50 1.36 52688.60 88888.00 2007-10-19 18:01:15.907 292 18211.64 1.51 52688.60 88888.00 2007-10-19 18:01:16.407 292 18211.65 1.47 52688.52 88888.00 2007-10-19 18:01:16.907 292 18211.64 1.37 52688.46 88888.00 2007-10-19 18:01:17.407 292 18211.67 1.54 52688.48 88888.00 2007-10-19 18:01:17.907 292 18211.59 1.29 52688.49 88888.00 2007-10-19 18:01:18.407 292 18211.56 1.51 52688.48 88888.00 2007-10-19 18:01:18.907 292 18211.68 1.33 52688.43 88888.00 2007-10-19 18:01:19.407 292 18211.74 1.38 52688.44 88888.00 2007-10-19 18:01:19.907 292 18211.78 1.40 52688.42 88888.00 2007-10-19 18:01:20.407 292 18211.70 1.00 52688.34 88888.00 2007-10-19 18:01:20.907 292 18211.61 1.20 52688.26 88888.00 2007-10-19 18:01:21.407 292 18211.65 1.18 52688.33 88888.00 2007-10-19 18:01:21.907 292 18211.73 0.73 52688.33 88888.00 2007-10-19 18:01:22.407 292 18211.78 0.66 52688.45 88888.00 2007-10-19 18:01:22.907 292 18211.71 0.98 52688.47 88888.00 2007-10-19 18:01:23.407 292 18211.76 0.91 52688.50 88888.00 2007-10-19 18:01:23.907 292 18211.78 0.52 52688.56 88888.00 2007-10-19 18:01:24.407 292 18211.69 0.14 52688.49 88888.00 2007-10-19 18:01:24.907 292 18211.56 0.01 52688.61 88888.00 2007-10-19 18:01:25.407 292 18211.41 0.00 52688.68 88888.00 2007-10-19 18:01:25.907 292 18211.45 -0.02 52688.70 88888.00 2007-10-19 18:01:26.407 292 18211.50 -0.13 52688.73 88888.00 2007-10-19 18:01:26.907 292 18211.32 -0.18 52688.82 88888.00 2007-10-19 18:01:27.407 292 18211.31 -0.14 52688.80 88888.00 2007-10-19 18:01:27.907 292 18211.23 -0.04 52688.71 88888.00 2007-10-19 18:01:28.407 292 18211.09 -0.05 52688.71 88888.00 2007-10-19 18:01:28.907 292 18210.96 -0.09 52688.79 88888.00 2007-10-19 18:01:29.407 292 18210.69 -0.13 52688.83 88888.00 2007-10-19 18:01:29.907 292 18210.61 -0.14 52688.77 88888.00 2007-10-19 18:01:30.407 292 18210.73 -0.23 52688.71 88888.00 2007-10-19 18:01:30.907 292 18210.89 -0.16 52688.79 88888.00 2007-10-19 18:01:31.407 292 18211.05 -0.10 52688.84 88888.00 2007-10-19 18:01:31.907 292 18210.93 -0.05 52688.81 88888.00 2007-10-19 18:01:32.407 292 18210.85 -0.04 52688.80 88888.00 2007-10-19 18:01:32.907 292 18210.98 0.03 52688.69 88888.00 2007-10-19 18:01:33.407 292 18210.96 -0.01 52688.73 88888.00 2007-10-19 18:01:33.907 292 18211.02 -0.07 52688.67 88888.00 2007-10-19 18:01:34.407 292 18210.84 -0.29 52688.59 88888.00 2007-10-19 18:01:34.907 292 18210.75 -0.55 52688.55 88888.00 2007-10-19 18:01:35.407 292 18210.73 -0.84 52688.36 88888.00 2007-10-19 18:01:35.907 292 18210.80 -0.77 52688.42 88888.00 2007-10-19 18:01:36.407 292 18210.75 -0.53 52688.40 88888.00 2007-10-19 18:01:36.907 292 18210.61 -0.24 52688.42 88888.00 2007-10-19 18:01:37.407 292 18210.63 -0.08 52688.48 88888.00 2007-10-19 18:01:37.907 292 18210.73 0.00 52688.45 88888.00 2007-10-19 18:01:38.407 292 18210.73 0.03 52688.40 88888.00 2007-10-19 18:01:38.907 292 18210.85 0.00 52688.31 88888.00 2007-10-19 18:01:39.407 292 18210.87 0.03 52688.21 88888.00 2007-10-19 18:01:39.907 292 18210.91 0.05 52688.14 88888.00 2007-10-19 18:01:40.407 292 18210.89 0.07 52688.15 88888.00 2007-10-19 18:01:40.907 292 18210.93 0.04 52688.23 88888.00 2007-10-19 18:01:41.407 292 18211.07 0.01 52688.19 88888.00 2007-10-19 18:01:41.907 292 18211.00 0.03 52688.13 88888.00 2007-10-19 18:01:42.407 292 18211.02 0.02 52688.16 88888.00 2007-10-19 18:01:42.907 292 18211.10 -0.04 52688.11 88888.00 2007-10-19 18:01:43.407 292 18211.14 -0.02 52688.16 88888.00 2007-10-19 18:01:43.907 292 18211.16 -0.02 52688.14 88888.00 2007-10-19 18:01:44.407 292 18211.25 0.00 52688.06 88888.00 2007-10-19 18:01:44.907 292 18211.39 0.03 52687.96 88888.00 2007-10-19 18:01:45.407 292 18211.30 0.02 52688.01 88888.00 2007-10-19 18:01:45.907 292 18211.35 -0.02 52688.03 88888.00 2007-10-19 18:01:46.407 292 18211.32 -0.03 52687.90 88888.00 2007-10-19 18:01:46.907 292 18211.18 -0.02 52687.87 88888.00 2007-10-19 18:01:47.407 292 18211.26 -0.03 52687.93 88888.00 2007-10-19 18:01:47.907 292 18211.19 0.00 52687.92 88888.00 2007-10-19 18:01:48.407 292 18211.19 0.00 52687.85 88888.00 2007-10-19 18:01:48.907 292 18211.21 0.00 52687.89 88888.00 2007-10-19 18:01:49.407 292 18211.03 -0.02 52687.88 88888.00 2007-10-19 18:01:49.907 292 18210.92 -0.02 52688.00 88888.00 2007-10-19 18:01:50.407 292 18211.03 -0.07 52688.10 88888.00 2007-10-19 18:01:50.907 292 18211.06 -0.08 52688.19 88888.00 2007-10-19 18:01:51.407 292 18210.92 -0.06 52688.21 88888.00 2007-10-19 18:01:51.907 292 18210.85 -0.04 52688.25 88888.00 2007-10-19 18:01:52.407 292 18210.75 -0.18 52688.28 88888.00 2007-10-19 18:01:52.907 292 18210.69 -0.52 52688.40 88888.00 2007-10-19 18:01:53.407 292 18210.53 -0.95 52688.40 88888.00 2007-10-19 18:01:53.907 292 18210.43 -1.04 52688.34 88888.00 2007-10-19 18:01:54.407 292 18210.28 -0.71 52688.33 88888.00 2007-10-19 18:01:54.907 292 18210.07 -0.75 52688.38 88888.00 2007-10-19 18:01:55.407 292 18209.53 -1.25 52688.33 88888.00 2007-10-19 18:01:55.907 292 18209.56 -1.19 52688.45 88888.00 2007-10-19 18:01:56.407 292 18209.45 -1.16 52688.51 88888.00 2007-10-19 18:01:56.907 292 18209.20 -1.39 52688.57 88888.00 2007-10-19 18:01:57.407 292 18209.43 -1.27 52688.72 88888.00 2007-10-19 18:01:57.907 292 18209.55 -1.55 52688.61 88888.00 2007-10-19 18:01:58.407 292 18209.50 -1.54 52688.62 88888.00 2007-10-19 18:01:58.907 292 18209.28 -1.65 52688.67 88888.00 2007-10-19 18:01:59.407 292 18209.00 -1.64 52688.60 88888.00 2007-10-19 18:01:59.907 292 18208.82 -1.72 52688.61 88888.00 2007-10-19 18:02:00.407 292 18208.79 -1.74 52688.71 88888.00 2007-10-19 18:02:00.907 292 18208.67 -1.87 52688.84 88888.00 2007-10-19 18:02:01.407 292 18208.79 -1.87 52688.90 88888.00 2007-10-19 18:02:01.907 292 18208.69 -1.96 52688.87 88888.00 2007-10-19 18:02:02.407 292 18208.56 -1.90 52688.85 88888.00 2007-10-19 18:02:02.907 292 18208.42 -1.97 52688.87 88888.00 2007-10-19 18:02:03.407 292 18208.46 -1.84 52688.82 88888.00 2007-10-19 18:02:03.907 292 18208.32 -1.85 52688.91 88888.00 2007-10-19 18:02:04.407 292 18208.30 -1.81 52688.90 88888.00 2007-10-19 18:02:04.907 292 18208.24 -1.84 52688.87 88888.00 2007-10-19 18:02:05.407 292 18208.20 -2.02 52688.89 88888.00 2007-10-19 18:02:05.907 292 18208.14 -1.94 52688.84 88888.00 2007-10-19 18:02:06.407 292 18208.02 -2.03 52688.81 88888.00 2007-10-19 18:02:06.907 292 18207.88 -1.99 52688.79 88888.00 2007-10-19 18:02:07.407 292 18207.90 -1.92 52688.92 88888.00 2007-10-19 18:02:07.907 292 18207.83 -1.93 52689.04 88888.00 2007-10-19 18:02:08.407 292 18207.79 -1.88 52689.00 88888.00 2007-10-19 18:02:08.907 292 18207.73 -1.97 52688.84 88888.00 2007-10-19 18:02:09.407 292 18207.63 -1.94 52688.83 88888.00 2007-10-19 18:02:09.907 292 18207.71 -1.97 52688.84 88888.00 2007-10-19 18:02:10.407 292 18207.60 -1.87 52688.75 88888.00 2007-10-19 18:02:10.907 292 18207.55 -1.94 52688.77 88888.00 2007-10-19 18:02:11.407 292 18207.51 -2.08 52688.82 88888.00 2007-10-19 18:02:11.907 292 18207.57 -2.09 52688.79 88888.00 2007-10-19 18:02:12.407 292 18207.59 -2.24 52688.71 88888.00 2007-10-19 18:02:12.907 292 18207.35 -2.21 52688.59 88888.00 2007-10-19 18:02:13.407 292 18207.36 -2.19 52688.60 88888.00 2007-10-19 18:02:13.907 292 18207.39 -2.32 52688.56 88888.00 2007-10-19 18:02:14.407 292 18207.37 -2.27 52688.59 88888.00 2007-10-19 18:02:14.907 292 18207.37 -2.23 52688.59 88888.00 2007-10-19 18:02:15.407 292 18207.33 -2.39 52688.47 88888.00 2007-10-19 18:02:15.907 292 18207.26 -2.45 52688.48 88888.00 2007-10-19 18:02:16.407 292 18207.23 -2.43 52688.46 88888.00 2007-10-19 18:02:16.907 292 18207.29 -2.48 52688.35 88888.00 2007-10-19 18:02:17.407 292 18207.18 -2.49 52688.28 88888.00 2007-10-19 18:02:17.907 292 18207.05 -2.48 52688.27 88888.00 2007-10-19 18:02:18.407 292 18207.14 -2.46 52688.50 88888.00 2007-10-19 18:02:18.907 292 18207.04 -2.52 52688.62 88888.00 2007-10-19 18:02:19.407 292 18206.93 -2.58 52688.62 88888.00 2007-10-19 18:02:19.907 292 18206.80 -2.57 52688.44 88888.00 2007-10-19 18:02:20.407 292 18206.73 -2.52 52688.28 88888.00 2007-10-19 18:02:20.907 292 18206.64 -2.57 52688.34 88888.00 2007-10-19 18:02:21.407 292 18206.61 -2.62 52688.47 88888.00 2007-10-19 18:02:21.907 292 18206.61 -2.65 52688.52 88888.00 2007-10-19 18:02:22.407 292 18206.57 -2.68 52688.48 88888.00 2007-10-19 18:02:22.907 292 18206.46 -2.74 52688.47 88888.00 2007-10-19 18:02:23.407 292 18206.41 -2.65 52688.57 88888.00 2007-10-19 18:02:23.907 292 18206.30 -2.58 52688.64 88888.00 2007-10-19 18:02:24.407 292 18206.41 -2.59 52688.69 88888.00 2007-10-19 18:02:24.907 292 18206.67 -2.56 52688.57 88888.00 2007-10-19 18:02:25.407 292 18206.67 -2.62 52688.50 88888.00 2007-10-19 18:02:25.907 292 18206.30 -2.70 52688.52 88888.00 2007-10-19 18:02:26.407 292 18206.18 -2.71 52688.60 88888.00 2007-10-19 18:02:26.907 292 18206.24 -2.72 52688.69 88888.00 2007-10-19 18:02:27.407 292 18206.13 -2.58 52688.75 88888.00 2007-10-19 18:02:27.907 292 18205.98 -2.51 52688.81 88888.00 2007-10-19 18:02:28.407 292 18205.84 -2.55 52688.92 88888.00 2007-10-19 18:02:28.907 292 18205.85 -2.61 52688.90 88888.00 2007-10-19 18:02:29.407 292 18205.82 -2.65 52688.91 88888.00 2007-10-19 18:02:29.907 292 18205.91 -2.68 52688.91 88888.00 2007-10-19 18:02:30.407 292 18205.92 -2.69 52688.82 88888.00 2007-10-19 18:02:30.907 292 18205.88 -2.64 52688.82 88888.00 2007-10-19 18:02:31.407 292 18205.86 -2.68 52688.87 88888.00 2007-10-19 18:02:31.907 292 18205.92 -2.67 52688.93 88888.00 2007-10-19 18:02:32.407 292 18205.84 -2.69 52688.86 88888.00 2007-10-19 18:02:32.907 292 18206.07 -2.79 52688.81 88888.00 2007-10-19 18:02:33.407 292 18206.07 -2.85 52688.78 88888.00 2007-10-19 18:02:33.907 292 18206.03 -2.87 52688.61 88888.00 2007-10-19 18:02:34.407 292 18205.98 -2.97 52688.47 88888.00 2007-10-19 18:02:34.907 292 18206.07 -3.09 52688.36 88888.00 2007-10-19 18:02:35.407 292 18205.92 -3.14 52688.24 88888.00 2007-10-19 18:02:35.907 292 18205.76 -3.16 52688.24 88888.00 2007-10-19 18:02:36.407 292 18205.87 -3.18 52688.13 88888.00 2007-10-19 18:02:36.907 292 18206.00 -3.28 52688.06 88888.00 2007-10-19 18:02:37.407 292 18205.91 -3.28 52688.16 88888.00 2007-10-19 18:02:37.907 292 18205.84 -3.36 52688.13 88888.00 2007-10-19 18:02:38.407 292 18205.75 -3.39 52688.14 88888.00 2007-10-19 18:02:38.907 292 18206.03 -3.42 52688.12 88888.00 2007-10-19 18:02:39.407 292 18205.96 -3.54 52688.03 88888.00 2007-10-19 18:02:39.907 292 18205.81 -3.64 52688.02 88888.00 2007-10-19 18:02:40.407 292 18205.86 -3.51 52688.10 88888.00 2007-10-19 18:02:40.907 292 18205.92 -3.51 52688.14 88888.00 2007-10-19 18:02:41.407 292 18205.88 -3.47 52688.21 88888.00 2007-10-19 18:02:41.907 292 18205.96 -3.48 52688.19 88888.00 2007-10-19 18:02:42.407 292 18205.70 -3.43 52688.17 88888.00 2007-10-19 18:02:42.907 292 18205.75 -3.46 52688.22 88888.00 2007-10-19 18:02:43.407 292 18205.74 -3.49 52688.15 88888.00 2007-10-19 18:02:43.907 292 18205.87 -3.56 52688.21 88888.00 2007-10-19 18:02:44.407 292 18205.96 -3.59 52688.24 88888.00 2007-10-19 18:02:44.907 292 18205.97 -3.60 52688.29 88888.00 2007-10-19 18:02:45.407 292 18205.89 -3.54 52688.27 88888.00 2007-10-19 18:02:45.907 292 18205.75 -3.51 52688.21 88888.00 2007-10-19 18:02:46.407 292 18205.61 -3.49 52688.27 88888.00 2007-10-19 18:02:46.907 292 18205.72 -3.61 52688.29 88888.00 2007-10-19 18:02:47.407 292 18205.53 -3.71 52688.26 88888.00 2007-10-19 18:02:47.907 292 18205.31 -3.71 52688.22 88888.00 2007-10-19 18:02:48.407 292 18205.20 -3.59 52688.46 88888.00 2007-10-19 18:02:48.907 292 18205.34 -3.54 52688.50 88888.00 2007-10-19 18:02:49.407 292 18205.37 -3.51 52688.45 88888.00 2007-10-19 18:02:49.907 292 18205.24 -3.43 52688.39 88888.00 2007-10-19 18:02:50.407 292 18205.10 -3.42 52688.57 88888.00 2007-10-19 18:02:50.907 292 18205.07 -3.32 52688.70 88888.00 2007-10-19 18:02:51.407 292 18204.87 -3.19 52688.73 88888.00 2007-10-19 18:02:51.907 292 18204.92 -3.10 52688.61 88888.00 2007-10-19 18:02:52.407 292 18204.91 -3.03 52688.56 88888.00 2007-10-19 18:02:52.907 292 18204.77 -2.97 52688.48 88888.00 2007-10-19 18:02:53.407 292 18204.69 -2.94 52688.47 88888.00 2007-10-19 18:02:53.907 292 18204.64 -2.84 52688.43 88888.00 2007-10-19 18:02:54.407 292 18204.61 -2.80 52688.37 88888.00 2007-10-19 18:02:54.907 292 18204.74 -2.77 52688.43 88888.00 2007-10-19 18:02:55.407 292 18204.89 -2.67 52688.46 88888.00 2007-10-19 18:02:55.907 292 18204.81 -2.64 52688.39 88888.00 2007-10-19 18:02:56.407 292 18204.73 -2.68 52688.48 88888.00 2007-10-19 18:02:56.907 292 18204.68 -2.61 52688.52 88888.00 2007-10-19 18:02:57.407 292 18204.41 -2.45 52688.43 88888.00 2007-10-19 18:02:57.907 292 18204.30 -2.48 52688.42 88888.00 2007-10-19 18:02:58.407 292 18204.30 -2.35 52688.46 88888.00 2007-10-19 18:02:58.907 292 18204.13 -2.19 52688.47 88888.00 2007-10-19 18:02:59.404 292 18204.04 -2.13 52688.34 88888.00 2007-10-19 18:02:59.904 292 18204.08 -1.98 52688.23 88888.00 2007-10-19 18:03:00.404 292 18204.19 -1.99 52688.28 88888.00 2007-10-19 18:03:00.904 292 18204.20 -1.76 52688.37 88888.00 2007-10-19 18:03:01.404 292 18204.25 -1.77 52688.35 88888.00 2007-10-19 18:03:01.904 292 18204.34 -1.56 52688.29 88888.00 2007-10-19 18:03:02.404 292 18204.18 -1.66 52688.36 88888.00 2007-10-19 18:03:02.904 292 18204.21 -1.45 52688.32 88888.00 2007-10-19 18:03:03.404 292 18204.19 -1.69 52688.32 88888.00 2007-10-19 18:03:03.904 292 18204.10 -1.45 52688.29 88888.00 2007-10-19 18:03:04.404 292 18204.09 -1.63 52688.31 88888.00 2007-10-19 18:03:04.904 292 18204.05 -1.39 52688.28 88888.00 2007-10-19 18:03:05.404 292 18203.81 -1.48 52688.31 88888.00 2007-10-19 18:03:05.904 292 18203.75 -1.42 52688.33 88888.00 2007-10-19 18:03:06.404 292 18203.79 -1.31 52688.20 88888.00 2007-10-19 18:03:06.904 292 18203.79 -1.51 52688.20 88888.00 2007-10-19 18:03:07.404 292 18203.75 -1.25 52688.16 88888.00 2007-10-19 18:03:07.904 292 18203.69 -1.51 52688.26 88888.00 2007-10-19 18:03:08.404 292 18203.67 -1.41 52688.38 88888.00 2007-10-19 18:03:08.904 292 18203.75 -1.34 52688.40 88888.00 2007-10-19 18:03:09.404 292 18203.65 -1.43 52688.27 88888.00 2007-10-19 18:03:09.904 292 18203.56 -1.09 52688.26 88888.00 2007-10-19 18:03:10.404 292 18203.47 -1.25 52688.34 88888.00 2007-10-19 18:03:10.904 292 18203.46 -1.26 52688.34 88888.00 2007-10-19 18:03:11.404 292 18203.58 -1.08 52688.34 88888.00 2007-10-19 18:03:11.904 292 18203.53 -1.40 52688.33 88888.00 2007-10-19 18:03:12.404 292 18203.34 -1.21 52688.23 88888.00 2007-10-19 18:03:12.904 292 18203.37 -1.04 52688.21 88888.00 2007-10-19 18:03:13.404 292 18203.44 -1.36 52688.17 88888.00 2007-10-19 18:03:13.904 292 18203.24 -1.21 52688.04 88888.00 2007-10-19 18:03:14.404 292 18203.07 -1.10 52687.98 88888.00 2007-10-19 18:03:14.904 292 18202.99 -1.32 52687.88 88888.00 2007-10-19 18:03:15.404 292 18203.09 -1.01 52687.94 88888.00 2007-10-19 18:03:15.904 292 18203.07 -1.01 52688.00 88888.00 2007-10-19 18:03:16.404 292 18202.92 -1.31 52687.99 88888.00 2007-10-19 18:03:16.904 292 18202.85 -0.99 52688.05 88888.00 2007-10-19 18:03:17.404 292 18203.03 -0.99 52688.10 88888.00 2007-10-19 18:03:17.904 292 18203.06 -1.23 52688.04 88888.00 2007-10-19 18:03:18.404 292 18203.02 -0.99 52688.04 88888.00 2007-10-19 18:03:18.904 292 18203.23 -0.84 52688.02 88888.00 2007-10-19 18:03:19.404 292 18203.13 -1.08 52688.12 88888.00 2007-10-19 18:03:19.904 292 18202.95 -1.02 52688.13 88888.00 2007-10-19 18:03:20.404 292 18202.98 -0.65 52688.14 88888.00 2007-10-19 18:03:20.904 292 18203.17 -0.72 52688.13 88888.00 2007-10-19 18:03:21.404 292 18203.07 -1.11 52688.03 88888.00 2007-10-19 18:03:21.904 292 18203.07 -0.98 52688.01 88888.00 2007-10-19 18:03:22.404 292 18203.10 -0.65 52688.05 88888.00 2007-10-19 18:03:22.904 292 18203.07 -0.72 52688.05 88888.00 2007-10-19 18:03:23.404 292 18203.18 -1.08 52687.96 88888.00 2007-10-19 18:03:23.904 292 18203.12 -0.95 52687.86 88888.00 2007-10-19 18:03:24.404 292 18203.04 -0.55 52687.84 88888.00 2007-10-19 18:03:24.904 292 18202.99 -0.23 52687.89 88888.00 2007-10-19 18:03:25.404 292 18202.98 -0.52 52687.81 88888.00 2007-10-19 18:03:25.904 292 18203.07 -0.89 52687.85 88888.00 2007-10-19 18:03:26.404 292 18203.11 -0.94 52687.88 88888.00 2007-10-19 18:03:26.904 292 18203.15 -0.65 52687.96 88888.00 2007-10-19 18:03:27.404 292 18203.01 -0.38 52687.99 88888.00 2007-10-19 18:03:27.904 292 18202.94 -0.48 52687.97 88888.00 2007-10-19 18:03:28.404 292 18202.74 -0.77 52687.88 88888.00 2007-10-19 18:03:28.904 292 18202.89 -1.00 52687.90 88888.00 2007-10-19 18:03:29.404 292 18202.85 -0.70 52687.89 88888.00 2007-10-19 18:03:29.904 292 18202.83 -0.37 52687.80 88888.00 2007-10-19 18:03:30.404 292 18202.72 -0.55 52687.79 88888.00 2007-10-19 18:03:30.904 292 18202.60 -0.81 52687.85 88888.00 2007-10-19 18:03:31.404 292 18202.69 -0.91 52687.89 88888.00 2007-10-19 18:03:31.904 292 18202.76 -0.62 52687.96 88888.00 2007-10-19 18:03:32.404 292 18202.67 -0.29 52687.86 88888.00 2007-10-19 18:03:32.904 292 18202.52 -0.09 52687.86 88888.00 2007-10-19 18:03:33.404 292 18202.46 -0.04 52687.93 88888.00 2007-10-19 18:03:33.904 292 18202.55 0.01 52687.87 88888.00 2007-10-19 18:03:34.404 292 18202.53 0.05 52687.77 88888.00 2007-10-19 18:03:34.904 292 18202.45 0.07 52687.78 88888.00 2007-10-19 18:03:35.404 292 18202.61 0.02 52687.84 88888.00 2007-10-19 18:03:35.904 292 18202.81 0.01 52687.89 88888.00 2007-10-19 18:03:36.404 292 18202.72 0.01 52687.89 88888.00 2007-10-19 18:03:36.904 292 18202.69 0.01 52687.82 88888.00 2007-10-19 18:03:37.404 292 18202.62 0.02 52687.99 88888.00 2007-10-19 18:03:37.904 292 18202.55 0.02 52687.96 88888.00 2007-10-19 18:03:38.404 292 18202.45 0.02 52687.87 88888.00 2007-10-19 18:03:38.904 292 18202.38 0.03 52687.92 88888.00 2007-10-19 18:03:39.404 292 18202.27 0.03 52687.85 88888.00 2007-10-19 18:03:39.904 292 18202.33 0.06 52687.89 88888.00 2007-10-19 18:03:40.404 292 18202.29 0.04 52687.98 88888.00 2007-10-19 18:03:40.904 292 18202.27 0.04 52688.04 88888.00 2007-10-19 18:03:41.404 292 18202.33 0.02 52688.15 88888.00 2007-10-19 18:03:41.904 292 18202.25 0.04 52688.19 88888.00 2007-10-19 18:03:42.404 292 18202.02 -0.02 52688.20 88888.00 2007-10-19 18:03:42.904 292 18202.26 -0.07 52688.25 88888.00 2007-10-19 18:03:43.404 292 18202.20 -0.05 52688.27 88888.00 2007-10-19 18:03:43.904 292 18201.98 -0.02 52688.35 88888.00 2007-10-19 18:03:44.404 292 18202.07 -0.04 52688.35 88888.00 2007-10-19 18:03:44.904 292 18201.93 -0.05 52688.27 88888.00 2007-10-19 18:03:45.404 292 18201.83 -0.02 52688.28 88888.00 2007-10-19 18:03:45.904 292 18201.87 -0.05 52688.46 88888.00 2007-10-19 18:03:46.404 292 18201.87 -0.06 52688.51 88888.00 2007-10-19 18:03:46.904 292 18201.54 -0.01 52688.47 88888.00 2007-10-19 18:03:47.404 292 18201.48 -0.04 52688.51 88888.00 2007-10-19 18:03:47.904 292 18201.58 -0.05 52688.50 88888.00 2007-10-19 18:03:48.404 292 18201.50 -0.09 52688.60 88888.00 2007-10-19 18:03:48.904 292 18201.31 -0.32 52688.58 88888.00 2007-10-19 18:03:49.404 292 18201.10 -0.68 52688.56 88888.00 2007-10-19 18:03:49.904 292 18200.95 -1.03 52688.57 88888.00 2007-10-19 18:03:50.404 292 18200.85 -0.94 52688.56 88888.00 2007-10-19 18:03:50.904 292 18200.62 -0.71 52688.54 88888.00 2007-10-19 18:03:51.404 292 18200.51 -1.02 52688.51 88888.00 2007-10-19 18:03:51.904 292 18200.79 -1.21 52688.39 88888.00 2007-10-19 18:03:52.404 292 18200.86 -0.89 52688.43 88888.00 2007-10-19 18:03:52.904 292 18200.74 -1.06 52688.40 88888.00 2007-10-19 18:03:53.404 292 18200.60 -1.42 52688.26 88888.00 2007-10-19 18:03:53.904 292 18200.67 -1.14 52688.45 88888.00 2007-10-19 18:03:54.404 292 18200.72 -1.37 52688.42 88888.00 2007-10-19 18:03:54.904 292 18200.86 -1.34 52688.33 88888.00 2007-10-19 18:03:55.404 292 18200.79 -1.23 52688.31 88888.00 2007-10-19 18:03:55.904 292 18200.87 -1.53 52688.23 88888.00 2007-10-19 18:03:56.404 292 18201.06 -1.31 52688.17 88888.00 2007-10-19 18:03:56.904 292 18201.05 -1.53 52688.16 88888.00 2007-10-19 18:03:57.404 292 18201.15 -1.35 52688.14 88888.00 2007-10-19 18:03:57.904 292 18201.08 -1.32 52688.17 88888.00 2007-10-19 18:03:58.404 292 18200.95 -1.51 52688.25 88888.00 2007-10-19 18:03:58.904 292 18200.90 -1.23 52688.34 88888.00 2007-10-19 18:03:59.404 292 18201.01 -1.37 52688.37 88888.00 2007-10-19 18:03:59.904 292 18200.99 -1.29 52688.29 88888.00 2007-10-19 18:04:00.404 292 18201.10 -1.21 52688.26 88888.00 2007-10-19 18:04:00.904 292 18201.53 -1.48 52688.34 88888.00 2007-10-19 18:04:01.404 292 18201.58 -1.30 52688.44 88888.00 2007-10-19 18:04:01.904 292 18201.07 -1.56 52688.32 88888.00 2007-10-19 18:04:02.404 292 18200.97 -1.35 52688.33 88888.00 2007-10-19 18:04:02.904 292 18201.17 -1.35 52688.47 88888.00 2007-10-19 18:04:03.404 292 18200.98 -1.47 52688.57 88888.00 2007-10-19 18:04:03.904 292 18200.86 -1.28 52688.67 88888.00 2007-10-19 18:04:04.404 292 18200.75 -1.58 52688.75 88888.00 2007-10-19 18:04:04.904 292 18200.85 -1.36 52688.73 88888.00 2007-10-19 18:04:05.404 292 18200.84 -1.46 52688.78 88888.00 2007-10-19 18:04:05.904 292 18200.71 -1.41 52688.94 88888.00 2007-10-19 18:04:06.404 292 18200.51 -1.46 52688.95 88888.00 2007-10-19 18:04:06.904 292 18200.36 -1.66 52688.94 88888.00 2007-10-19 18:04:07.404 292 18200.13 -1.56 52688.98 88888.00 2007-10-19 18:04:07.904 292 18200.12 -1.64 52689.10 88888.00 2007-10-19 18:04:08.404 292 18199.90 -1.36 52689.14 88888.00 2007-10-19 18:04:08.904 292 18199.91 -1.61 52689.09 88888.00 2007-10-19 18:04:09.404 292 18199.92 -1.36 52689.14 88888.00 2007-10-19 18:04:09.904 292 18199.67 -1.36 52689.08 88888.00 2007-10-19 18:04:10.404 292 18199.55 -1.37 52689.13 88888.00 2007-10-19 18:04:10.904 292 18199.37 -1.22 52689.08 88888.00 2007-10-19 18:04:11.404 292 18199.29 -1.41 52689.15 88888.00 2007-10-19 18:04:11.904 292 18199.48 -1.14 52689.21 88888.00 2007-10-19 18:04:12.404 292 18199.60 -1.22 52689.21 88888.00 2007-10-19 18:04:12.904 292 18199.55 -1.41 52689.15 88888.00 2007-10-19 18:04:13.404 292 18199.30 -1.06 52689.19 88888.00 2007-10-19 18:04:13.904 292 18199.11 -1.20 52689.21 88888.00 2007-10-19 18:04:14.404 292 18199.09 -1.24 52689.13 88888.00 2007-10-19 18:04:14.904 292 18199.00 -0.85 52689.24 88888.00 2007-10-19 18:04:15.404 292 18198.72 -0.91 52689.31 88888.00 2007-10-19 18:04:15.904 292 18198.71 -1.08 52689.22 88888.00 2007-10-19 18:04:16.404 292 18199.07 -0.84 52689.21 88888.00 2007-10-19 18:04:16.904 292 18199.12 -0.53 52689.12 88888.00 2007-10-19 18:04:17.404 292 18199.11 -0.63 52689.12 88888.00 2007-10-19 18:04:17.904 292 18198.92 -0.92 52689.14 88888.00 2007-10-19 18:04:18.404 292 18198.84 -0.98 52689.15 88888.00 2007-10-19 18:04:18.904 292 18198.87 -0.61 52689.27 88888.00 2007-10-19 18:04:19.404 292 18198.68 -0.29 52689.24 88888.00 2007-10-19 18:04:19.904 292 18198.81 -0.45 52689.24 88888.00 2007-10-19 18:04:20.404 292 18198.92 -0.68 52689.27 88888.00 2007-10-19 18:04:20.904 292 18198.83 -0.95 52689.33 88888.00 2007-10-19 18:04:21.404 292 18198.77 -0.76 52689.28 88888.00 2007-10-19 18:04:21.904 292 18198.56 -0.45 52689.21 88888.00 2007-10-19 18:04:22.404 292 18198.53 -0.51 52689.24 88888.00 2007-10-19 18:04:22.904 292 18198.58 -0.69 52689.29 88888.00 2007-10-19 18:04:23.404 292 18198.38 -0.95 52689.33 88888.00 2007-10-19 18:04:23.904 292 18198.31 -0.79 52689.33 88888.00 2007-10-19 18:04:24.404 292 18198.26 -0.52 52689.38 88888.00 2007-10-19 18:04:24.904 292 18198.11 -0.70 52689.30 88888.00 2007-10-19 18:04:25.404 292 18198.21 -1.11 52689.24 88888.00 2007-10-19 18:04:25.904 292 18198.03 -1.04 52689.18 88888.00 2007-10-19 18:04:26.404 292 18197.72 -0.87 52689.17 88888.00 2007-10-19 18:04:26.904 292 18197.62 -1.21 52689.14 88888.00 2007-10-19 18:04:27.404 292 18197.62 -1.23 52689.05 88888.00 2007-10-19 18:04:27.904 292 18197.66 -1.06 52688.93 88888.00 2007-10-19 18:04:28.404 292 18197.50 -1.40 52688.83 88888.00 2007-10-19 18:04:28.904 292 18197.38 -1.21 52688.86 88888.00 2007-10-19 18:04:29.404 292 18197.36 -1.23 52688.85 88888.00 2007-10-19 18:04:29.904 292 18197.44 -1.52 52688.85 88888.00 2007-10-19 18:04:30.404 292 18197.49 -1.18 52688.86 88888.00 2007-10-19 18:04:30.904 292 18197.58 -1.29 52688.83 88888.00 2007-10-19 18:04:31.404 292 18197.71 -1.20 52688.81 88888.00 2007-10-19 18:04:31.904 292 18197.91 -0.87 52688.80 88888.00 2007-10-19 18:04:32.404 292 18197.99 -0.95 52688.69 88888.00 2007-10-19 18:04:32.904 292 18197.97 -1.08 52688.57 88888.00 2007-10-19 18:04:33.404 292 18198.10 -0.77 52688.56 88888.00 2007-10-19 18:04:33.904 292 18198.23 -0.52 52688.52 88888.00 2007-10-19 18:04:34.404 292 18198.42 -0.54 52688.47 88888.00 2007-10-19 18:04:34.904 292 18198.54 -0.78 52688.37 88888.00 2007-10-19 18:04:35.404 292 18198.56 -0.73 52688.39 88888.00 2007-10-19 18:04:35.904 292 18198.80 -0.47 52688.40 88888.00 2007-10-19 18:04:36.404 292 18198.92 -0.30 52688.37 88888.00 2007-10-19 18:04:36.904 292 18198.89 -0.06 52688.24 88888.00 2007-10-19 18:04:37.404 292 18199.08 0.08 52688.21 88888.00 2007-10-19 18:04:37.904 292 18199.27 0.14 52688.24 88888.00 2007-10-19 18:04:38.404 292 18199.36 0.23 52688.19 88888.00 2007-10-19 18:04:38.904 292 18199.56 0.31 52688.16 88888.00 2007-10-19 18:04:39.404 292 18199.70 0.21 52688.04 88888.00 2007-10-19 18:04:39.904 292 18199.68 0.15 52687.92 88888.00 2007-10-19 18:04:40.404 292 18199.62 0.22 52688.00 88888.00 2007-10-19 18:04:40.904 292 18199.70 0.40 52688.00 88888.00 2007-10-19 18:04:41.404 292 18199.86 0.80 52688.02 88888.00 2007-10-19 18:04:41.904 292 18199.90 1.12 52688.05 88888.00 2007-10-19 18:04:42.404 292 18200.01 0.87 52688.08 88888.00 2007-10-19 18:04:42.904 292 18200.07 0.91 52688.08 88888.00 2007-10-19 18:04:43.404 292 18200.06 1.39 52687.96 88888.00 2007-10-19 18:04:43.904 292 18200.10 1.22 52687.93 88888.00 2007-10-19 18:04:44.404 292 18200.09 1.39 52688.02 88888.00 2007-10-19 18:04:44.904 292 18200.30 1.56 52687.97 88888.00 2007-10-19 18:04:45.404 292 18200.57 1.61 52688.04 88888.00 2007-10-19 18:04:45.904 292 18200.79 1.77 52688.06 88888.00 2007-10-19 18:04:46.404 292 18200.90 1.80 52687.91 88888.00 2007-10-19 18:04:46.904 292 18200.89 1.85 52687.89 88888.00 2007-10-19 18:04:47.404 292 18200.88 1.96 52687.93 88888.00 2007-10-19 18:04:47.904 292 18200.84 1.80 52687.93 88888.00 2007-10-19 18:04:48.404 292 18200.86 1.95 52687.88 88888.00 2007-10-19 18:04:48.904 292 18200.94 1.86 52687.80 88888.00 2007-10-19 18:04:49.404 292 18200.94 2.05 52687.82 88888.00 2007-10-19 18:04:49.904 292 18200.89 2.14 52687.82 88888.00 2007-10-19 18:04:50.404 292 18200.81 2.09 52687.86 88888.00 2007-10-19 18:04:50.904 292 18200.93 2.13 52687.82 88888.00 2007-10-19 18:04:51.404 292 18201.09 2.05 52687.73 88888.00 2007-10-19 18:04:51.904 292 18201.21 2.07 52687.76 88888.00 2007-10-19 18:04:52.404 292 18201.08 2.18 52687.70 88888.00 2007-10-19 18:04:52.904 292 18200.74 2.16 52687.71 88888.00 2007-10-19 18:04:53.404 292 18200.60 2.19 52687.68 88888.00 2007-10-19 18:04:53.904 292 18200.67 2.08 52687.62 88888.00 2007-10-19 18:04:54.404 292 18200.73 2.13 52687.63 88888.00 2007-10-19 18:04:54.904 292 18200.75 2.29 52687.63 88888.00 2007-10-19 18:04:55.404 292 18200.92 2.30 52687.45 88888.00 2007-10-19 18:04:55.904 292 18200.85 2.24 52687.41 88888.00 2007-10-19 18:04:56.404 292 18201.06 2.28 52687.35 88888.00 2007-10-19 18:04:56.904 292 18201.27 2.26 52687.16 88888.00 2007-10-19 18:04:57.404 292 18201.41 2.14 52687.21 88888.00 2007-10-19 18:04:57.904 292 18201.46 2.31 52687.21 88888.00 2007-10-19 18:04:58.404 292 18201.47 2.35 52687.15 88888.00 2007-10-19 18:04:58.904 292 18201.53 2.39 52687.18 88888.00 2007-10-19 18:04:59.404 292 18201.62 2.53 52687.16 88888.00 2007-10-19 18:04:59.904 292 18201.68 2.60 52687.06 88888.00 2007-10-19 18:05:00.404 292 18201.82 2.60 52687.00 88888.00 2007-10-19 18:05:00.904 292 18201.91 2.65 52687.00 88888.00 2007-10-19 18:05:01.404 292 18201.69 2.72 52686.93 88888.00 2007-10-19 18:05:01.904 292 18201.55 2.81 52686.97 88888.00 2007-10-19 18:05:02.404 292 18201.62 2.82 52686.90 88888.00 2007-10-19 18:05:02.904 292 18201.83 3.01 52686.80 88888.00 2007-10-19 18:05:03.404 292 18202.45 3.20 52686.83 88888.00 2007-10-19 18:05:03.904 292 18202.60 3.26 52686.96 88888.00 2007-10-19 18:05:04.404 292 18202.49 3.32 52686.92 88888.00 2007-10-19 18:05:04.904 292 18202.58 3.35 52686.76 88888.00 2007-10-19 18:05:05.404 292 18202.73 3.40 52686.76 88888.00 2007-10-19 18:05:05.904 292 18202.80 3.33 52686.66 88888.00 2007-10-19 18:05:06.404 292 18202.77 3.33 52686.62 88888.00 2007-10-19 18:05:06.904 292 18202.84 3.46 52686.53 88888.00 2007-10-19 18:05:07.404 292 18203.02 3.53 52686.65 88888.00 2007-10-19 18:05:07.904 292 18203.32 3.52 52686.73 88888.00 2007-10-19 18:05:08.404 292 18203.42 3.57 52686.59 88888.00 2007-10-19 18:05:08.904 292 18203.28 3.66 52686.52 88888.00 2007-10-19 18:05:09.404 292 18203.32 3.69 52686.55 88888.00 2007-10-19 18:05:09.904 292 18203.50 3.73 52686.54 88888.00 2007-10-19 18:05:10.404 292 18203.67 3.75 52686.47 88888.00 2007-10-19 18:05:10.904 292 18203.72 3.85 52686.39 88888.00 2007-10-19 18:05:11.404 292 18203.77 3.84 52686.40 88888.00 2007-10-19 18:05:11.904 292 18203.88 3.86 52686.38 88888.00 2007-10-19 18:05:12.404 292 18204.09 3.93 52686.37 88888.00 2007-10-19 18:05:12.904 292 18204.04 4.01 52686.45 88888.00 2007-10-19 18:05:13.404 292 18204.07 3.97 52686.58 88888.00 2007-10-19 18:05:13.904 292 18204.28 4.02 52686.68 88888.00 2007-10-19 18:05:14.404 292 18204.31 4.04 52686.72 88888.00 2007-10-19 18:05:14.904 292 18204.31 4.04 52686.69 88888.00 2007-10-19 18:05:15.404 292 18204.31 4.11 52686.87 88888.00 2007-10-19 18:05:15.904 292 18204.42 4.11 52686.82 88888.00 2007-10-19 18:05:16.404 292 18204.42 4.09 52686.74 88888.00 2007-10-19 18:05:16.904 292 18204.45 4.08 52686.92 88888.00 2007-10-19 18:05:17.404 292 18204.40 4.12 52686.99 88888.00 2007-10-19 18:05:17.904 292 18204.41 4.07 52686.99 88888.00 2007-10-19 18:05:18.404 292 18204.35 4.08 52687.11 88888.00 2007-10-19 18:05:18.904 292 18204.31 4.20 52687.18 88888.00 2007-10-19 18:05:19.404 292 18204.26 4.26 52687.08 88888.00 2007-10-19 18:05:19.904 292 18204.43 4.28 52687.16 88888.00 2007-10-19 18:05:20.404 292 18204.51 4.26 52687.29 88888.00 2007-10-19 18:05:20.904 292 18204.50 4.29 52687.35 88888.00 2007-10-19 18:05:21.404 292 18204.30 4.25 52687.42 88888.00 2007-10-19 18:05:21.904 292 18204.21 4.27 52687.41 88888.00 2007-10-19 18:05:22.404 292 18204.09 4.31 52687.43 88888.00 2007-10-19 18:05:22.904 292 18203.92 4.33 52687.56 88888.00 2007-10-19 18:05:23.404 292 18204.00 4.26 52687.55 88888.00 2007-10-19 18:05:23.904 292 18204.10 4.18 52687.57 88888.00 2007-10-19 18:05:24.404 292 18204.15 4.19 52687.64 88888.00 2007-10-19 18:05:24.904 292 18204.28 4.23 52687.67 88888.00 2007-10-19 18:05:25.404 292 18204.20 4.25 52687.68 88888.00 2007-10-19 18:05:25.904 292 18204.09 4.26 52687.64 88888.00 2007-10-19 18:05:26.404 292 18203.92 4.14 52687.64 88888.00 2007-10-19 18:05:26.904 292 18203.91 4.13 52687.61 88888.00 2007-10-19 18:05:27.404 292 18204.00 4.21 52687.58 88888.00 2007-10-19 18:05:27.904 292 18203.91 4.22 52687.61 88888.00 2007-10-19 18:05:28.404 292 18203.94 4.23 52687.74 88888.00 2007-10-19 18:05:28.904 292 18204.01 4.22 52687.79 88888.00 2007-10-19 18:05:29.404 292 18203.92 4.33 52687.77 88888.00 2007-10-19 18:05:29.904 292 18203.98 4.26 52687.81 88888.00 2007-10-19 18:05:30.404 292 18204.05 4.25 52687.96 88888.00 2007-10-19 18:05:30.904 292 18204.05 4.28 52687.97 88888.00 2007-10-19 18:05:31.404 292 18204.00 4.25 52688.04 88888.00 2007-10-19 18:05:31.904 292 18204.03 4.30 52688.01 88888.00 2007-10-19 18:05:32.404 292 18204.19 4.31 52688.08 88888.00 2007-10-19 18:05:32.904 292 18204.13 4.36 52688.08 88888.00 2007-10-19 18:05:33.404 292 18204.09 4.44 52687.96 88888.00 2007-10-19 18:05:33.904 292 18204.15 4.35 52687.99 88888.00 2007-10-19 18:05:34.404 292 18204.29 4.28 52688.01 88888.00 2007-10-19 18:05:34.904 292 18204.29 4.31 52688.08 88888.00 2007-10-19 18:05:35.404 292 18204.34 4.36 52688.17 88888.00 2007-10-19 18:05:35.904 292 18204.43 4.32 52688.11 88888.00 2007-10-19 18:05:36.404 292 18204.44 4.33 52688.01 88888.00 2007-10-19 18:05:36.904 292 18204.36 4.47 52688.00 88888.00 2007-10-19 18:05:37.404 292 18204.29 4.48 52688.01 88888.00 2007-10-19 18:05:37.904 292 18204.30 4.51 52688.08 88888.00 2007-10-19 18:05:38.404 292 18204.54 4.59 52688.08 88888.00 2007-10-19 18:05:38.904 292 18204.78 4.64 52688.11 88888.00 2007-10-19 18:05:39.404 292 18204.80 4.68 52688.12 88888.00 2007-10-19 18:05:39.904 292 18204.84 4.74 52688.09 88888.00 2007-10-19 18:05:40.404 292 18204.80 4.78 52688.03 88888.00 2007-10-19 18:05:40.904 292 18204.80 4.76 52688.03 88888.00 2007-10-19 18:05:41.404 292 18204.88 4.81 52688.01 88888.00 2007-10-19 18:05:41.904 292 18204.74 4.90 52688.04 88888.00 2007-10-19 18:05:42.404 292 18204.70 4.87 52688.14 88888.00 2007-10-19 18:05:42.904 292 18204.62 4.84 52688.22 88888.00 2007-10-19 18:05:43.404 292 18204.57 4.87 52688.27 88888.00 2007-10-19 18:05:43.904 292 18204.57 4.95 52688.25 88888.00 2007-10-19 18:05:44.404 292 18204.66 5.06 52688.26 88888.00 2007-10-19 18:05:44.904 292 18204.62 5.11 52688.35 88888.00 2007-10-19 18:05:45.404 292 18204.58 5.09 52688.39 88888.00 2007-10-19 18:05:45.904 292 18204.58 5.03 52688.51 88888.00 2007-10-19 18:05:46.404 292 18204.68 4.96 52688.56 88888.00 2007-10-19 18:05:46.904 292 18204.67 4.95 52688.50 88888.00 2007-10-19 18:05:47.404 292 18204.31 5.07 52688.54 88888.00 2007-10-19 18:05:47.904 292 18204.31 5.07 52688.60 88888.00 2007-10-19 18:05:48.404 292 18204.37 4.96 52688.68 88888.00 2007-10-19 18:05:48.904 292 18204.28 4.79 52688.74 88888.00 2007-10-19 18:05:49.404 292 18204.29 4.73 52688.84 88888.00 2007-10-19 18:05:49.904 292 18204.22 4.75 52688.87 88888.00 2007-10-19 18:05:50.404 292 18204.20 4.70 52688.94 88888.00 2007-10-19 18:05:50.904 292 18203.97 4.63 52688.97 88888.00 2007-10-19 18:05:51.404 292 18204.00 4.52 52688.92 88888.00 2007-10-19 18:05:51.904 292 18204.15 4.43 52688.95 88888.00 2007-10-19 18:05:52.404 292 18204.16 4.41 52688.96 88888.00 2007-10-19 18:05:52.904 292 18204.18 4.26 52688.95 88888.00 2007-10-19 18:05:53.404 292 18204.30 4.12 52689.08 88888.00 2007-10-19 18:05:53.904 292 18204.20 4.07 52689.18 88888.00 2007-10-19 18:05:54.404 292 18204.05 4.00 52689.19 88888.00 2007-10-19 18:05:54.904 292 18204.15 3.92 52689.21 88888.00 2007-10-19 18:05:55.404 292 18204.15 3.84 52689.21 88888.00 2007-10-19 18:05:55.904 292 18204.32 3.73 52689.21 88888.00 2007-10-19 18:05:56.404 292 18204.34 3.62 52689.05 88888.00 2007-10-19 18:05:56.904 292 18204.52 3.57 52688.97 88888.00 2007-10-19 18:05:57.404 292 18204.54 3.52 52689.04 88888.00 2007-10-19 18:05:57.904 292 18204.54 3.49 52688.95 88888.00 2007-10-19 18:05:58.404 292 18204.55 3.43 52689.00 88888.00 2007-10-19 18:05:58.904 292 18204.70 3.45 52689.12 88888.00 2007-10-19 18:05:59.404 292 18204.64 3.46 52689.02 88888.00 2007-10-19 18:05:59.904 292 18204.52 3.40 52689.07 88888.00 2007-10-19 18:06:00.404 292 18204.57 3.30 52689.14 88888.00 2007-10-19 18:06:00.904 292 18204.84 3.28 52689.07 88888.00 2007-10-19 18:06:01.404 292 18204.98 3.26 52689.17 88888.00 2007-10-19 18:06:01.904 292 18205.23 3.24 52689.18 88888.00 2007-10-19 18:06:02.404 292 18205.26 3.22 52689.04 88888.00 2007-10-19 18:06:02.904 292 18205.13 3.22 52689.01 88888.00 2007-10-19 18:06:03.404 292 18205.24 3.26 52689.05 88888.00 2007-10-19 18:06:03.904 292 18205.18 3.22 52689.07 88888.00 2007-10-19 18:06:04.404 292 18205.01 3.25 52689.08 88888.00 2007-10-19 18:06:04.904 292 18205.10 3.30 52689.08 88888.00 2007-10-19 18:06:05.404 292 18205.17 3.36 52689.10 88888.00 2007-10-19 18:06:05.904 292 18205.44 3.37 52689.09 88888.00 2007-10-19 18:06:06.404 292 18205.41 3.41 52689.06 88888.00 2007-10-19 18:06:06.904 292 18205.22 3.39 52689.08 88888.00 2007-10-19 18:06:07.404 292 18205.18 3.52 52689.12 88888.00 2007-10-19 18:06:07.904 292 18204.76 3.64 52689.18 88888.00 2007-10-19 18:06:08.404 292 18204.68 3.67 52689.15 88888.00 2007-10-19 18:06:08.904 292 18205.10 3.70 52689.19 88888.00 2007-10-19 18:06:09.404 292 18204.75 3.72 52689.30 88888.00 2007-10-19 18:06:09.904 292 18204.63 3.75 52689.29 88888.00 2007-10-19 18:06:10.404 292 18204.62 3.80 52689.24 88888.00 2007-10-19 18:06:10.904 292 18205.32 3.89 52689.28 88888.00 2007-10-19 18:06:11.404 292 18205.53 3.93 52689.43 88888.00 2007-10-19 18:06:11.904 292 18205.65 3.92 52689.42 88888.00 2007-10-19 18:06:12.404 292 18205.17 3.91 52689.54 88888.00 2007-10-19 18:06:12.904 292 18205.34 3.90 52689.59 88888.00 2007-10-19 18:06:13.404 292 18205.33 3.96 52689.50 88888.00 2007-10-19 18:06:13.904 292 18205.49 3.95 52689.54 88888.00 2007-10-19 18:06:14.404 292 18205.40 3.99 52689.54 88888.00 2007-10-19 18:06:14.904 292 18205.17 4.03 52689.59 88888.00 2007-10-19 18:06:15.404 292 18204.96 4.05 52689.56 88888.00 2007-10-19 18:06:15.904 292 18205.05 4.07 52689.61 88888.00 2007-10-19 18:06:16.404 292 18204.81 4.11 52689.67 88888.00 2007-10-19 18:06:16.904 292 18204.90 4.11 52689.70 88888.00 2007-10-19 18:06:17.404 292 18205.18 4.12 52689.55 88888.00 2007-10-19 18:06:17.904 292 18205.60 4.05 52689.54 88888.00 2007-10-19 18:06:18.404 292 18205.80 4.05 52689.56 88888.00 2007-10-19 18:06:18.904 292 18205.59 4.16 52689.62 88888.00 2007-10-19 18:06:19.404 292 18205.65 4.18 52689.67 88888.00 2007-10-19 18:06:19.904 292 18205.70 4.27 52689.60 88888.00 2007-10-19 18:06:20.404 292 18205.85 4.34 52689.44 88888.00 2007-10-19 18:06:20.904 292 18205.63 4.33 52689.43 88888.00 2007-10-19 18:06:21.404 292 18205.71 4.33 52689.43 88888.00 2007-10-19 18:06:21.904 292 18205.93 4.31 52689.43 88888.00 2007-10-19 18:06:22.404 292 18205.99 4.32 52689.45 88888.00 2007-10-19 18:06:22.904 292 18206.00 4.32 52689.40 88888.00 2007-10-19 18:06:23.404 292 18206.08 4.37 52689.43 88888.00 2007-10-19 18:06:23.904 292 18206.37 4.45 52689.50 88888.00 2007-10-19 18:06:24.404 292 18206.57 4.51 52689.52 88888.00 2007-10-19 18:06:24.904 292 18206.53 4.46 52689.42 88888.00 2007-10-19 18:06:25.404 292 18206.46 4.46 52689.43 88888.00 2007-10-19 18:06:25.904 292 18206.36 4.55 52689.51 88888.00 2007-10-19 18:06:26.404 292 18206.51 4.52 52689.52 88888.00 2007-10-19 18:06:26.904 292 18206.76 4.47 52689.53 88888.00 2007-10-19 18:06:27.404 292 18206.76 4.46 52689.42 88888.00 2007-10-19 18:06:27.904 292 18206.91 4.42 52689.39 88888.00 2007-10-19 18:06:28.404 292 18206.85 4.44 52689.29 88888.00 2007-10-19 18:06:28.904 292 18206.79 4.42 52689.21 88888.00 2007-10-19 18:06:29.404 292 18206.68 4.42 52689.36 88888.00 2007-10-19 18:06:29.904 292 18206.48 4.43 52689.38 88888.00 2007-10-19 18:06:30.404 292 18206.84 4.42 52689.51 88888.00 2007-10-19 18:06:30.904 292 18207.01 4.36 52689.49 88888.00 2007-10-19 18:06:31.404 292 18207.11 4.31 52689.44 88888.00 2007-10-19 18:06:31.904 292 18207.14 4.34 52689.32 88888.00 2007-10-19 18:06:32.404 292 18207.27 4.35 52689.27 88888.00 2007-10-19 18:06:32.904 292 18207.28 4.33 52689.19 88888.00 2007-10-19 18:06:33.404 292 18207.46 4.30 52689.20 88888.00 2007-10-19 18:06:33.904 292 18207.49 4.28 52689.21 88888.00 2007-10-19 18:06:34.404 292 18207.61 4.38 52689.22 88888.00 2007-10-19 18:06:34.904 292 18207.65 4.37 52689.22 88888.00 2007-10-19 18:06:35.404 292 18207.72 4.36 52689.19 88888.00 2007-10-19 18:06:35.904 292 18207.82 4.35 52689.18 88888.00 2007-10-19 18:06:36.404 292 18207.98 4.37 52689.17 88888.00 2007-10-19 18:06:36.904 292 18208.02 4.42 52689.03 88888.00 2007-10-19 18:06:37.404 292 18208.06 4.47 52688.96 88888.00 2007-10-19 18:06:37.904 292 18208.07 4.55 52688.95 88888.00 2007-10-19 18:06:38.404 292 18208.45 4.60 52688.96 88888.00 2007-10-19 18:06:38.904 292 18208.42 4.58 52688.92 88888.00 2007-10-19 18:06:39.404 292 18208.33 4.49 52688.84 88888.00 2007-10-19 18:06:39.904 292 18208.49 4.57 52688.73 88888.00 2007-10-19 18:06:40.404 292 18208.75 4.65 52688.62 88888.00 2007-10-19 18:06:40.904 292 18208.68 4.72 52688.61 88888.00 2007-10-19 18:06:41.404 292 18208.90 4.76 52688.60 88888.00 2007-10-19 18:06:41.904 292 18208.97 4.84 52688.62 88888.00 2007-10-19 18:06:42.404 292 18209.04 4.82 52688.51 88888.00 2007-10-19 18:06:42.904 292 18209.00 4.79 52688.57 88888.00 2007-10-19 18:06:43.404 292 18209.06 4.72 52688.64 88888.00 2007-10-19 18:06:43.904 292 18209.10 4.76 52688.61 88888.00 2007-10-19 18:06:44.404 292 18209.18 4.81 52688.60 88888.00 2007-10-19 18:06:44.904 292 18209.10 4.74 52688.51 88888.00 2007-10-19 18:06:45.404 292 18209.37 4.75 52688.39 88888.00 2007-10-19 18:06:45.904 292 18209.73 4.76 52688.44 88888.00 2007-10-19 18:06:46.404 292 18209.45 4.82 52688.60 88888.00 2007-10-19 18:06:46.904 292 18209.45 4.81 52688.59 88888.00 2007-10-19 18:06:47.404 292 18209.82 4.88 52688.54 88888.00 2007-10-19 18:06:47.904 292 18209.95 4.90 52688.44 88888.00 2007-10-19 18:06:48.404 292 18210.00 4.99 52688.35 88888.00 2007-10-19 18:06:48.904 292 18209.87 4.98 52688.39 88888.00 2007-10-19 18:06:49.404 292 18209.87 5.01 52688.32 88888.00 2007-10-19 18:06:49.904 292 18210.00 5.03 52688.16 88888.00 2007-10-19 18:06:50.404 292 18210.19 5.08 52688.25 88888.00 2007-10-19 18:06:50.904 292 18210.43 5.13 52688.45 88888.00 2007-10-19 18:06:51.404 292 18210.35 5.07 52688.42 88888.00 2007-10-19 18:06:51.904 292 18210.34 5.01 52688.28 88888.00 2007-10-19 18:06:52.404 292 18210.34 5.11 52688.32 88888.00 2007-10-19 18:06:52.904 292 18210.24 5.18 52688.34 88888.00 2007-10-19 18:06:53.404 292 18210.32 5.25 52688.24 88888.00 2007-10-19 18:06:53.904 292 18210.73 5.35 52688.20 88888.00 2007-10-19 18:06:54.404 292 18210.63 5.35 52688.16 88888.00 2007-10-19 18:06:54.904 292 18210.45 5.46 52688.33 88888.00 2007-10-19 18:06:55.404 292 18210.61 5.45 52688.57 88888.00 2007-10-19 18:06:55.904 292 18210.80 5.37 52688.51 88888.00 2007-10-19 18:06:56.404 292 18210.49 5.39 52688.42 88888.00 2007-10-19 18:06:56.904 292 18210.53 5.41 52688.39 88888.00 2007-10-19 18:06:57.404 292 18210.80 5.44 52688.37 88888.00 2007-10-19 18:06:57.904 292 18210.86 5.42 52688.43 88888.00 2007-10-19 18:06:58.404 292 18210.97 5.46 52688.33 88888.00 2007-10-19 18:06:58.904 292 18210.92 5.40 52688.32 88888.00 2007-10-19 18:06:59.404 292 18210.91 5.43 52688.34 88888.00 2007-10-19 18:06:59.904 292 18211.09 5.45 52688.34 88888.00 2007-10-19 18:07:00.404 292 18211.40 5.48 52688.40 88888.00 2007-10-19 18:07:00.904 292 18211.35 5.52 52688.35 88888.00 2007-10-19 18:07:01.404 292 18211.07 5.57 52688.26 88888.00 2007-10-19 18:07:01.904 292 18210.99 5.61 52688.23 88888.00 2007-10-19 18:07:02.404 292 18211.05 5.49 52688.15 88888.00 2007-10-19 18:07:02.904 292 18210.95 5.40 52688.27 88888.00 2007-10-19 18:07:03.404 292 18211.02 5.34 52688.32 88888.00 2007-10-19 18:07:03.904 292 18211.08 5.32 52688.34 88888.00 2007-10-19 18:07:04.404 292 18211.16 5.36 52688.27 88888.00 2007-10-19 18:07:04.904 292 18211.20 5.38 52688.25 88888.00 2007-10-19 18:07:05.404 292 18211.48 5.37 52688.27 88888.00 2007-10-19 18:07:05.904 292 18211.78 5.33 52688.34 88888.00 2007-10-19 18:07:06.404 292 18211.80 5.20 52688.24 88888.00 2007-10-19 18:07:06.904 292 18211.53 5.14 52688.13 88888.00 2007-10-19 18:07:07.404 292 18211.52 5.21 52688.20 88888.00 2007-10-19 18:07:07.904 292 18211.60 5.20 52688.23 88888.00 2007-10-19 18:07:08.404 292 18211.68 5.21 52688.09 88888.00 2007-10-19 18:07:08.904 292 18211.76 5.13 52688.06 88888.00 2007-10-19 18:07:09.404 292 18211.89 5.11 52688.10 88888.00 2007-10-19 18:07:09.904 292 18211.96 5.12 52688.10 88888.00 2007-10-19 18:07:10.404 292 18212.08 5.11 52688.11 88888.00 2007-10-19 18:07:10.904 292 18212.16 5.05 52688.10 88888.00 2007-10-19 18:07:11.404 292 18212.37 5.06 52688.12 88888.00 2007-10-19 18:07:11.904 292 18212.21 5.05 52688.13 88888.00 2007-10-19 18:07:12.404 292 18211.97 5.07 52688.31 88888.00 2007-10-19 18:07:12.904 292 18212.07 5.13 52688.37 88888.00 2007-10-19 18:07:13.404 292 18212.33 5.24 52688.36 88888.00 2007-10-19 18:07:13.904 292 18212.60 5.24 52688.36 88888.00 2007-10-19 18:07:14.404 292 18212.66 5.20 52688.31 88888.00 2007-10-19 18:07:14.904 292 18212.72 5.16 52688.29 88888.00 2007-10-19 18:07:15.404 292 18212.47 5.14 52688.36 88888.00 2007-10-19 18:07:15.904 292 18212.51 5.14 52688.38 88888.00 2007-10-19 18:07:16.404 292 18212.56 5.15 52688.31 88888.00 2007-10-19 18:07:16.904 292 18212.55 5.11 52688.28 88888.00 2007-10-19 18:07:17.404 292 18212.65 5.11 52688.34 88888.00 2007-10-19 18:07:17.904 292 18212.76 5.13 52688.34 88888.00 2007-10-19 18:07:18.404 292 18212.89 5.07 52688.38 88888.00 2007-10-19 18:07:18.904 292 18212.90 5.05 52688.40 88888.00 2007-10-19 18:07:19.404 292 18212.82 5.01 52688.39 88888.00 2007-10-19 18:07:19.904 292 18212.70 4.91 52688.34 88888.00 2007-10-19 18:07:20.404 292 18212.81 4.90 52688.29 88888.00 2007-10-19 18:07:20.904 292 18213.01 4.85 52688.34 88888.00 2007-10-19 18:07:21.404 292 18213.01 4.91 52688.24 88888.00 2007-10-19 18:07:21.904 292 18213.11 4.82 52688.20 88888.00 2007-10-19 18:07:22.404 292 18213.21 4.72 52688.43 88888.00 2007-10-19 18:07:22.904 292 18213.19 4.65 52688.51 88888.00 2007-10-19 18:07:23.404 292 18213.14 4.62 52688.51 88888.00 2007-10-19 18:07:23.904 292 18213.41 4.64 52688.40 88888.00 2007-10-19 18:07:24.404 292 18213.44 4.66 52688.35 88888.00 2007-10-19 18:07:24.904 292 18213.49 4.71 52688.44 88888.00 2007-10-19 18:07:25.404 292 18213.81 4.70 52688.43 88888.00 2007-10-19 18:07:25.904 292 18213.99 4.65 52688.36 88888.00 2007-10-19 18:07:26.404 292 18214.09 4.72 52688.32 88888.00 2007-10-19 18:07:26.904 292 18214.03 4.68 52688.23 88888.00 2007-10-19 18:07:27.404 292 18214.14 4.70 52688.25 88888.00 2007-10-19 18:07:27.904 292 18214.23 4.68 52688.25 88888.00 2007-10-19 18:07:28.404 292 18214.27 4.69 52688.21 88888.00 2007-10-19 18:07:28.904 292 18214.42 4.86 52688.20 88888.00 2007-10-19 18:07:29.404 292 18214.19 4.90 52688.23 88888.00 2007-10-19 18:07:29.904 292 18214.13 4.95 52688.31 88888.00 2007-10-19 18:07:30.404 292 18214.50 5.01 52688.45 88888.00 2007-10-19 18:07:30.904 292 18214.72 4.97 52688.51 88888.00 2007-10-19 18:07:31.404 292 18214.69 5.00 52688.54 88888.00 2007-10-19 18:07:31.904 292 18214.73 5.04 52688.48 88888.00 2007-10-19 18:07:32.404 292 18214.93 5.12 52688.55 88888.00 2007-10-19 18:07:32.904 292 18215.08 5.13 52688.60 88888.00 2007-10-19 18:07:33.404 292 18215.11 5.15 52688.75 88888.00 2007-10-19 18:07:33.904 292 18215.16 5.24 52688.79 88888.00 2007-10-19 18:07:34.404 292 18215.16 5.30 52688.86 88888.00 2007-10-19 18:07:34.904 292 18215.05 5.28 52688.84 88888.00 2007-10-19 18:07:35.404 292 18215.07 5.29 52688.92 88888.00 2007-10-19 18:07:35.904 292 18215.38 5.31 52688.93 88888.00 2007-10-19 18:07:36.404 292 18215.31 5.32 52688.87 88888.00 2007-10-19 18:07:36.904 292 18215.16 5.29 52689.05 88888.00 2007-10-19 18:07:37.404 292 18215.30 5.23 52689.17 88888.00 2007-10-19 18:07:37.904 292 18215.23 5.07 52689.14 88888.00 2007-10-19 18:07:38.404 292 18215.07 5.31 52689.29 88888.00 2007-10-19 18:07:38.904 292 18214.88 5.37 52689.28 88888.00 2007-10-19 18:07:39.404 292 18214.93 5.35 52689.38 88888.00 2007-10-19 18:07:39.904 292 18214.68 5.29 52689.51 88888.00 2007-10-19 18:07:40.404 292 18214.42 5.20 52689.66 88888.00 2007-10-19 18:07:40.904 292 18214.25 5.09 52689.73 88888.00 2007-10-19 18:07:41.404 292 18214.00 5.03 52689.86 88888.00 2007-10-19 18:07:41.904 292 18213.77 4.94 52690.09 88888.00 2007-10-19 18:07:42.404 292 18213.47 4.81 52690.24 88888.00 2007-10-19 18:07:42.904 292 18213.10 4.70 52690.19 88888.00 2007-10-19 18:07:43.404 292 18212.88 4.58 52690.23 88888.00 2007-10-19 18:07:43.904 292 18212.76 4.48 52690.21 88888.00 2007-10-19 18:07:44.404 292 18212.49 4.31 52690.22 88888.00 2007-10-19 18:07:44.904 292 18211.72 4.23 52690.31 88888.00 2007-10-19 18:07:45.404 292 18211.30 3.95 52690.43 88888.00 2007-10-19 18:07:45.904 292 18211.06 3.71 52690.52 88888.00 2007-10-19 18:07:46.404 292 18210.93 3.66 52690.64 88888.00 2007-10-19 18:07:46.904 292 18210.58 3.58 52690.66 88888.00 2007-10-19 18:07:47.404 292 18210.39 3.45 52690.52 88888.00 2007-10-19 18:07:47.904 292 18210.35 3.26 52690.47 88888.00 2007-10-19 18:07:48.404 292 18210.47 3.11 52690.42 88888.00 2007-10-19 18:07:48.904 292 18210.66 3.04 52690.33 88888.00 2007-10-19 18:07:49.404 292 18210.71 2.97 52690.22 88888.00 2007-10-19 18:07:49.904 292 18210.82 2.96 52690.18 88888.00 2007-10-19 18:07:50.404 292 18210.85 2.92 52690.21 88888.00 2007-10-19 18:07:50.904 292 18210.78 2.93 52690.19 88888.00 2007-10-19 18:07:51.404 292 18210.80 3.00 52690.22 88888.00 2007-10-19 18:07:51.904 292 18210.92 2.99 52690.17 88888.00 2007-10-19 18:07:52.404 292 18211.06 3.01 52690.06 88888.00 2007-10-19 18:07:52.904 292 18211.24 3.07 52690.02 88888.00 2007-10-19 18:07:53.404 292 18211.39 3.11 52689.95 88888.00 2007-10-19 18:07:53.904 292 18211.38 3.11 52689.91 88888.00 2007-10-19 18:07:54.404 292 18211.45 3.13 52689.86 88888.00 2007-10-19 18:07:54.904 292 18211.57 3.08 52689.80 88888.00 2007-10-19 18:07:55.404 292 18211.65 3.12 52689.88 88888.00 2007-10-19 18:07:55.904 292 18211.85 3.25 52689.97 88888.00 2007-10-19 18:07:56.404 292 18211.94 3.26 52689.89 88888.00 2007-10-19 18:07:56.904 292 18211.92 3.38 52689.93 88888.00 2007-10-19 18:07:57.404 292 18211.95 3.47 52690.00 88888.00 2007-10-19 18:07:57.904 292 18211.92 3.55 52689.99 88888.00 2007-10-19 18:07:58.404 292 18211.62 3.63 52690.06 88888.00 2007-10-19 18:07:58.904 292 18211.59 3.56 52689.99 88888.00 2007-10-19 18:07:59.404 292 18211.67 3.43 52690.05 88888.00 2007-10-19 18:07:59.904 292 18211.52 3.46 52690.13 88888.00 2007-10-19 18:08:00.404 292 18211.29 3.51 52690.19 88888.00 2007-10-19 18:08:00.904 292 18211.19 3.45 52690.25 88888.00 2007-10-19 18:08:01.404 292 18211.09 3.43 52690.25 88888.00 2007-10-19 18:08:01.904 292 18211.04 3.41 52690.26 88888.00 2007-10-19 18:08:02.404 292 18210.84 3.42 52690.22 88888.00 2007-10-19 18:08:02.904 292 18210.64 3.36 52690.13 88888.00 2007-10-19 18:08:03.404 292 18210.70 3.34 52690.11 88888.00 2007-10-19 18:08:03.904 292 18210.82 3.30 52690.18 88888.00 2007-10-19 18:08:04.404 292 18210.71 3.32 52690.20 88888.00 2007-10-19 18:08:04.904 292 18210.62 3.33 52690.34 88888.00 2007-10-19 18:08:05.404 292 18210.63 3.30 52690.34 88888.00 2007-10-19 18:08:05.904 292 18210.65 3.26 52690.33 88888.00 2007-10-19 18:08:06.404 292 18210.48 3.28 52690.26 88888.00 2007-10-19 18:08:06.904 292 18210.51 3.24 52690.21 88888.00 2007-10-19 18:08:07.404 292 18210.53 3.16 52690.16 88888.00 2007-10-19 18:08:07.904 292 18210.62 3.08 52690.19 88888.00 2007-10-19 18:08:08.404 292 18210.63 3.05 52690.19 88888.00 2007-10-19 18:08:08.904 292 18210.56 3.02 52690.09 88888.00 2007-10-19 18:08:09.404 292 18210.67 3.03 52690.00 88888.00 2007-10-19 18:08:09.904 292 18210.81 3.07 52690.03 88888.00 2007-10-19 18:08:10.404 292 18210.83 3.09 52690.05 88888.00 2007-10-19 18:08:10.904 292 18210.93 3.06 52690.17 88888.00 2007-10-19 18:08:11.404 292 18211.06 3.03 52690.21 88888.00 2007-10-19 18:08:11.904 292 18211.10 3.03 52690.02 88888.00 2007-10-19 18:08:12.404 292 18211.08 2.99 52689.98 88888.00 2007-10-19 18:08:12.904 292 18211.10 3.06 52690.06 88888.00 2007-10-19 18:08:13.404 292 18211.10 3.13 52690.02 88888.00 2007-10-19 18:08:13.904 292 18211.02 3.08 52689.94 88888.00 2007-10-19 18:08:14.404 292 18210.97 2.99 52689.86 88888.00 2007-10-19 18:08:14.904 292 18211.04 2.94 52689.96 88888.00 2007-10-19 18:08:15.404 292 18211.06 2.98 52689.85 88888.00 2007-10-19 18:08:15.904 292 18211.04 3.04 52689.87 88888.00 2007-10-19 18:08:16.404 292 18211.06 2.87 52689.95 88888.00 2007-10-19 18:08:16.904 292 18211.08 2.86 52689.98 88888.00 2007-10-19 18:08:17.404 292 18211.05 2.93 52690.01 88888.00 2007-10-19 18:08:17.904 292 18211.04 2.96 52689.94 88888.00 2007-10-19 18:08:18.404 292 18210.97 2.76 52690.01 88888.00 2007-10-19 18:08:18.904 292 18210.96 2.68 52690.05 88888.00 2007-10-19 18:08:19.404 292 18210.89 2.70 52690.10 88888.00 2007-10-19 18:08:19.904 292 18210.67 2.70 52690.12 88888.00 2007-10-19 18:08:20.404 292 18210.56 2.63 52690.05 88888.00 2007-10-19 18:08:20.904 292 18210.32 2.55 52690.01 88888.00 2007-10-19 18:08:21.404 292 18210.28 2.46 52689.96 88888.00 2007-10-19 18:08:21.904 292 18210.13 2.40 52690.02 88888.00 2007-10-19 18:08:22.404 292 18209.79 2.40 52690.08 88888.00 2007-10-19 18:08:22.904 292 18209.75 2.43 52690.02 88888.00 2007-10-19 18:08:23.404 292 18209.74 2.36 52690.01 88888.00 2007-10-19 18:08:23.904 292 18209.73 2.21 52690.02 88888.00 2007-10-19 18:08:24.404 292 18209.57 2.29 52689.99 88888.00 2007-10-19 18:08:24.904 292 18209.47 2.28 52689.96 88888.00 2007-10-19 18:08:25.404 292 18209.59 2.12 52689.98 88888.00 2007-10-19 18:08:25.904 292 18209.59 2.22 52690.06 88888.00 2007-10-19 18:08:26.404 292 18209.56 2.21 52690.02 88888.00 2007-10-19 18:08:26.904 292 18209.53 2.07 52690.01 88888.00 2007-10-19 18:08:27.404 292 18209.45 2.16 52690.03 88888.00 2007-10-19 18:08:27.904 292 18209.24 2.18 52690.06 88888.00 2007-10-19 18:08:28.404 292 18208.90 2.21 52690.11 88888.00 2007-10-19 18:08:28.904 292 18208.81 2.28 52690.09 88888.00 2007-10-19 18:08:29.404 292 18208.98 2.19 52690.09 88888.00 2007-10-19 18:08:29.904 292 18208.91 2.21 52690.00 88888.00 2007-10-19 18:08:30.404 292 18209.12 2.29 52690.03 88888.00 2007-10-19 18:08:30.904 292 18209.26 2.25 52689.99 88888.00 2007-10-19 18:08:31.404 292 18209.32 2.26 52690.08 88888.00 2007-10-19 18:08:31.904 292 18209.45 2.31 52690.08 88888.00 2007-10-19 18:08:32.404 292 18209.47 2.22 52690.07 88888.00 2007-10-19 18:08:32.904 292 18209.33 2.21 52690.25 88888.00 2007-10-19 18:08:33.404 292 18209.22 2.25 52690.35 88888.00 2007-10-19 18:08:33.904 292 18209.13 2.24 52690.34 88888.00 2007-10-19 18:08:34.404 292 18209.14 2.24 52690.32 88888.00 2007-10-19 18:08:34.904 292 18209.25 2.27 52690.25 88888.00 2007-10-19 18:08:35.404 292 18209.23 2.25 52690.20 88888.00 2007-10-19 18:08:35.904 292 18209.13 2.20 52690.26 88888.00 2007-10-19 18:08:36.404 292 18208.98 2.27 52690.20 88888.00 2007-10-19 18:08:36.904 292 18208.89 2.11 52690.16 88888.00 2007-10-19 18:08:37.404 292 18208.79 2.02 52690.17 88888.00 2007-10-19 18:08:37.904 292 18208.47 2.06 52690.16 88888.00 2007-10-19 18:08:38.404 292 18208.20 1.97 52690.11 88888.00 2007-10-19 18:08:38.904 292 18207.99 2.05 52690.10 88888.00 2007-10-19 18:08:39.404 292 18207.87 1.98 52690.13 88888.00 2007-10-19 18:08:39.904 292 18208.12 1.95 52690.14 88888.00 2007-10-19 18:08:40.404 292 18208.33 1.91 52690.05 88888.00 2007-10-19 18:08:40.904 292 18208.34 1.86 52689.88 88888.00 2007-10-19 18:08:41.404 292 18208.19 1.94 52689.84 88888.00 2007-10-19 18:08:41.904 292 18208.16 1.75 52689.88 88888.00 2007-10-19 18:08:42.404 292 18208.03 1.87 52689.94 88888.00 2007-10-19 18:08:42.904 292 18207.85 1.76 52689.87 88888.00 2007-10-19 18:08:43.404 292 18207.79 1.94 52689.88 88888.00 2007-10-19 18:08:43.904 292 18207.76 1.87 52689.79 88888.00 2007-10-19 18:08:44.404 292 18207.87 1.84 52689.67 88888.00 2007-10-19 18:08:44.904 292 18207.91 1.76 52689.49 88888.00 2007-10-19 18:08:45.404 292 18207.88 1.76 52689.54 88888.00 2007-10-19 18:08:45.904 292 18207.77 1.71 52689.61 88888.00 2007-10-19 18:08:46.404 292 18208.02 1.74 52689.56 88888.00 2007-10-19 18:08:46.904 292 18207.94 1.74 52689.48 88888.00 2007-10-19 18:08:47.404 292 18207.83 1.72 52689.39 88888.00 2007-10-19 18:08:47.904 292 18207.87 1.70 52689.47 88888.00 2007-10-19 18:08:48.404 292 18207.73 1.64 52689.54 88888.00 2007-10-19 18:08:48.904 292 18207.62 1.71 52689.39 88888.00 2007-10-19 18:08:49.404 292 18207.61 1.65 52689.29 88888.00 2007-10-19 18:08:49.904 292 18207.72 1.65 52689.24 88888.00 2007-10-19 18:08:50.404 292 18207.90 1.71 52689.17 88888.00 2007-10-19 18:08:50.904 292 18208.05 1.79 52689.17 88888.00 2007-10-19 18:08:51.404 292 18208.12 1.85 52689.12 88888.00 2007-10-19 18:08:51.904 292 18208.15 2.02 52689.12 88888.00 2007-10-19 18:08:52.404 292 18208.07 1.97 52689.03 88888.00 2007-10-19 18:08:52.904 292 18208.04 1.97 52688.98 88888.00 2007-10-19 18:08:53.404 292 18208.20 1.88 52688.97 88888.00 2007-10-19 18:08:53.904 292 18208.25 2.05 52689.04 88888.00 2007-10-19 18:08:54.404 292 18208.13 2.12 52689.02 88888.00 2007-10-19 18:08:54.904 292 18208.16 2.11 52688.93 88888.00 2007-10-19 18:08:55.404 292 18208.19 2.18 52688.87 88888.00 2007-10-19 18:08:55.904 292 18208.02 2.19 52688.87 88888.00 2007-10-19 18:08:56.404 292 18208.11 2.19 52688.79 88888.00 2007-10-19 18:08:56.904 292 18208.07 2.29 52688.70 88888.00 2007-10-19 18:08:57.404 292 18208.12 2.31 52688.64 88888.00 2007-10-19 18:08:57.904 292 18208.26 2.26 52688.66 88888.00 2007-10-19 18:08:58.404 292 18208.24 2.35 52688.78 88888.00 2007-10-19 18:08:58.904 292 18208.39 2.32 52688.72 88888.00 2007-10-19 18:08:59.404 292 18208.39 2.20 52688.68 88888.00 2007-10-19 18:08:59.904 292 18208.20 2.32 52688.64 88888.00 2007-10-19 18:09:00.404 292 18208.26 2.43 52688.72 88888.00 2007-10-19 18:09:00.904 292 18208.49 2.32 52688.85 88888.00 2007-10-19 18:09:01.404 292 18208.15 2.29 52688.96 88888.00 2007-10-19 18:09:01.904 292 18208.04 2.32 52688.89 88888.00 2007-10-19 18:09:02.404 292 18208.03 2.20 52689.03 88888.00 2007-10-19 18:09:02.904 292 18208.03 2.18 52689.04 88888.00 2007-10-19 18:09:03.404 292 18207.85 2.21 52689.14 88888.00 2007-10-19 18:09:03.904 292 18207.77 2.18 52689.10 88888.00 2007-10-19 18:09:04.404 292 18207.84 2.16 52689.10 88888.00 2007-10-19 18:09:04.904 292 18207.89 2.03 52689.12 88888.00 2007-10-19 18:09:05.404 292 18207.69 1.89 52689.18 88888.00 2007-10-19 18:09:05.904 292 18207.60 1.92 52689.15 88888.00 2007-10-19 18:09:06.404 292 18207.59 1.58 52689.29 88888.00 2007-10-19 18:09:06.904 292 18207.37 1.62 52689.29 88888.00 2007-10-19 18:09:07.404 292 18207.28 1.42 52689.31 88888.00 2007-10-19 18:09:07.904 292 18207.36 1.37 52689.42 88888.00 2007-10-19 18:09:08.404 292 18207.27 1.37 52689.50 88888.00 2007-10-19 18:09:08.904 292 18207.24 1.02 52689.61 88888.00 2007-10-19 18:09:09.404 292 18207.01 1.15 52689.65 88888.00 2007-10-19 18:09:09.904 292 18206.93 1.14 52689.59 88888.00 2007-10-19 18:09:10.404 292 18206.75 0.66 52689.55 88888.00 2007-10-19 18:09:10.904 292 18206.60 0.49 52689.58 88888.00 2007-10-19 18:09:11.404 292 18206.47 0.66 52689.61 88888.00 2007-10-19 18:09:11.904 292 18206.47 0.84 52689.63 88888.00 2007-10-19 18:09:12.404 292 18206.39 0.63 52689.68 88888.00 2007-10-19 18:09:12.904 292 18206.37 0.37 52689.62 88888.00 2007-10-19 18:09:13.404 292 18206.38 0.13 52689.50 88888.00 2007-10-19 18:09:13.904 292 18206.25 0.03 52689.45 88888.00 2007-10-19 18:09:14.404 292 18206.24 -0.01 52689.37 88888.00 2007-10-19 18:09:14.904 292 18206.24 -0.04 52689.28 88888.00 2007-10-19 18:09:15.404 292 18206.30 -0.08 52689.27 88888.00 2007-10-19 18:09:15.904 292 18206.20 -0.04 52689.26 88888.00 2007-10-19 18:09:16.404 292 18206.15 -0.01 52689.32 88888.00 2007-10-19 18:09:16.904 292 18206.27 0.03 52689.30 88888.00 2007-10-19 18:09:17.404 292 18206.27 0.00 52689.17 88888.00 2007-10-19 18:09:17.904 292 18206.36 -0.02 52689.10 88888.00 2007-10-19 18:09:18.404 292 18206.30 0.04 52689.06 88888.00 2007-10-19 18:09:18.904 292 18206.36 0.02 52688.91 88888.00 2007-10-19 18:09:19.404 292 18206.60 0.04 52688.89 88888.00 2007-10-19 18:09:19.904 292 18206.65 0.01 52689.03 88888.00 2007-10-19 18:09:20.404 292 18206.76 -0.05 52688.96 88888.00 2007-10-19 18:09:20.904 292 18207.01 -0.03 52688.86 88888.00 2007-10-19 18:09:21.404 292 18207.03 0.01 52688.90 88888.00 2007-10-19 18:09:21.904 292 18207.01 0.00 52688.82 88888.00 2007-10-19 18:09:22.404 292 18207.12 -0.02 52688.69 88888.00 2007-10-19 18:09:22.904 292 18207.22 0.02 52688.60 88888.00 2007-10-19 18:09:23.404 292 18207.51 0.04 52688.57 88888.00 2007-10-19 18:09:23.904 292 18207.50 0.04 52688.55 88888.00 2007-10-19 18:09:24.404 292 18207.41 0.02 52688.46 88888.00 2007-10-19 18:09:24.904 292 18207.54 -0.01 52688.36 88888.00 2007-10-19 18:09:25.404 292 18207.69 -0.02 52688.43 88888.00 2007-10-19 18:09:25.904 292 18207.57 0.00 52688.52 88888.00 2007-10-19 18:09:26.404 292 18207.66 -0.01 52688.59 88888.00 2007-10-19 18:09:26.904 292 18207.68 0.02 52688.50 88888.00 2007-10-19 18:09:27.404 292 18207.82 0.03 52688.57 88888.00 2007-10-19 18:09:27.904 292 18207.87 0.02 52688.50 88888.00 2007-10-19 18:09:28.404 292 18207.78 -0.05 52688.49 88888.00 2007-10-19 18:09:28.904 292 18207.65 -0.06 52688.43 88888.00 2007-10-19 18:09:29.404 292 18207.76 -0.01 52688.40 88888.00 2007-10-19 18:09:29.904 292 18207.91 -0.02 52688.43 88888.00 2007-10-19 18:09:30.404 292 18208.16 -0.03 52688.55 88888.00 2007-10-19 18:09:30.904 292 18208.32 -0.01 52688.56 88888.00 2007-10-19 18:09:31.404 292 18208.36 -0.04 52688.67 88888.00 2007-10-19 18:09:31.904 292 18208.37 -0.04 52688.68 88888.00 2007-10-19 18:09:32.404 292 18208.34 -0.03 52688.70 88888.00 2007-10-19 18:09:32.904 292 18208.22 -0.06 52688.73 88888.00 2007-10-19 18:09:33.404 292 18208.14 -0.09 52688.87 88888.00 2007-10-19 18:09:33.904 292 18208.04 -0.16 52688.92 88888.00 2007-10-19 18:09:34.404 292 18208.07 -0.26 52688.91 88888.00 2007-10-19 18:09:34.904 292 18208.14 -0.19 52688.97 88888.00 2007-10-19 18:09:35.404 292 18208.06 -0.10 52689.02 88888.00 2007-10-19 18:09:35.904 292 18207.94 -0.08 52689.16 88888.00 2007-10-19 18:09:36.404 292 18207.88 -0.07 52689.16 88888.00 2007-10-19 18:09:36.904 292 18207.79 -0.13 52689.25 88888.00 2007-10-19 18:09:37.404 292 18207.62 -0.42 52689.31 88888.00 2007-10-19 18:09:37.904 292 18207.46 -0.79 52689.33 88888.00 2007-10-19 18:09:38.404 292 18207.54 -1.10 52689.50 88888.00 2007-10-19 18:09:38.904 292 18207.57 -0.80 52689.51 88888.00 2007-10-19 18:09:39.404 292 18207.38 -0.78 52689.61 88888.00 2007-10-19 18:09:39.904 292 18207.23 -1.24 52689.68 88888.00 2007-10-19 18:09:40.404 292 18207.11 -1.29 52689.70 88888.00 2007-10-19 18:09:40.904 292 18206.89 -1.36 52689.67 88888.00 2007-10-19 18:09:41.404 292 18206.69 -1.53 52689.79 88888.00 2007-10-19 18:09:41.904 292 18206.51 -1.39 52689.87 88888.00 2007-10-19 18:09:42.404 292 18206.31 -1.64 52689.91 88888.00 2007-10-19 18:09:42.904 292 18206.20 -1.42 52689.90 88888.00 2007-10-19 18:09:43.404 292 18206.10 -1.60 52689.98 88888.00 2007-10-19 18:09:43.904 292 18206.05 -1.47 52690.03 88888.00 2007-10-19 18:09:44.404 292 18205.99 -1.57 52690.05 88888.00 2007-10-19 18:09:44.904 292 18205.85 -1.63 52690.03 88888.00 2007-10-19 18:09:45.404 292 18205.64 -1.74 52689.97 88888.00 2007-10-19 18:09:45.904 292 18205.48 -1.78 52689.97 88888.00 2007-10-19 18:09:46.404 292 18205.41 -1.84 52689.86 88888.00 2007-10-19 18:09:46.904 292 18205.24 -1.70 52689.80 88888.00 2007-10-19 18:09:47.404 292 18205.17 -1.86 52689.70 88888.00 2007-10-19 18:09:47.904 292 18205.12 -1.67 52689.51 88888.00 2007-10-19 18:09:48.404 292 18205.16 -1.85 52689.53 88888.00 2007-10-19 18:09:48.904 292 18205.21 -1.73 52689.52 88888.00 2007-10-19 18:09:49.404 292 18205.17 -1.94 52689.55 88888.00 2007-10-19 18:09:49.904 292 18205.24 -1.93 52689.51 88888.00 2007-10-19 18:09:50.404 292 18205.42 -1.92 52689.48 88888.00 2007-10-19 18:09:50.904 292 18205.50 -1.78 52689.47 88888.00 2007-10-19 18:09:51.404 292 18205.30 -1.77 52689.52 88888.00 2007-10-19 18:09:51.904 292 18205.28 -1.72 52689.39 88888.00 2007-10-19 18:09:52.404 292 18205.28 -1.64 52689.35 88888.00 2007-10-19 18:09:52.904 292 18205.39 -1.60 52689.21 88888.00 2007-10-19 18:09:53.404 292 18205.46 -1.55 52689.21 88888.00 2007-10-19 18:09:53.904 292 18205.49 -1.35 52689.18 88888.00 2007-10-19 18:09:54.404 292 18205.50 -1.59 52689.06 88888.00 2007-10-19 18:09:54.904 292 18205.57 -1.34 52689.05 88888.00 2007-10-19 18:09:55.404 292 18205.70 -1.54 52689.02 88888.00 2007-10-19 18:09:55.904 292 18205.66 -1.40 52688.95 88888.00 2007-10-19 18:09:56.404 292 18205.76 -1.39 52689.00 88888.00 2007-10-19 18:09:56.904 292 18205.73 -1.51 52688.98 88888.00 2007-10-19 18:09:57.404 292 18205.59 -1.48 52689.07 88888.00 2007-10-19 18:09:57.904 292 18205.65 -1.63 52689.16 88888.00 2007-10-19 18:09:58.404 292 18205.77 -1.29 52689.24 88888.00 2007-10-19 18:09:58.904 292 18205.67 -1.43 52689.35 88888.00 2007-10-19 18:09:59.404 292 18205.56 -1.29 52689.35 88888.00 2007-10-19 18:09:59.904 292 18205.51 -1.30 52689.31 88888.00 2007-10-19 18:10:00.404 292 18205.55 -1.45 52689.42 88888.00 2007-10-19 18:10:00.904 292 18205.54 -1.11 52689.47 88888.00 2007-10-19 18:10:01.404 292 18205.55 -1.22 52689.41 88888.00 2007-10-19 18:10:01.904 292 18205.38 -1.27 52689.48 88888.00 2007-10-19 18:10:02.404 292 18205.31 -0.91 52689.56 88888.00 2007-10-19 18:10:02.904 292 18205.16 -1.06 52689.61 88888.00 2007-10-19 18:10:03.404 292 18205.02 -1.11 52689.68 88888.00 2007-10-19 18:10:03.904 292 18204.91 -0.76 52689.71 88888.00 2007-10-19 18:10:04.404 292 18204.83 -0.56 52689.65 88888.00 2007-10-19 18:10:04.904 292 18204.70 -0.78 52689.72 88888.00 2007-10-19 18:10:05.404 292 18204.52 -0.95 52689.86 88888.00 2007-10-19 18:10:05.904 292 18204.34 -0.68 52689.82 88888.00 2007-10-19 18:10:06.404 292 18204.19 -0.37 52689.90 88888.00 2007-10-19 18:10:06.904 292 18204.01 -0.06 52689.93 88888.00 2007-10-19 18:10:07.404 292 18203.94 0.01 52690.00 88888.00 2007-10-19 18:10:07.904 292 18203.83 0.03 52690.03 88888.00 2007-10-19 18:10:08.404 292 18203.68 0.05 52690.13 88888.00 2007-10-19 18:10:08.904 292 18203.57 0.07 52690.10 88888.00 2007-10-19 18:10:09.404 292 18203.50 0.08 52689.99 88888.00 2007-10-19 18:10:09.904 292 18203.50 0.05 52689.96 88888.00 2007-10-19 18:10:10.404 292 18203.48 0.04 52689.95 88888.00 2007-10-19 18:10:10.904 292 18203.21 -0.01 52690.08 88888.00 2007-10-19 18:10:11.404 292 18203.24 0.07 52690.00 88888.00 2007-10-19 18:10:11.904 292 18203.23 0.15 52689.95 88888.00 2007-10-19 18:10:12.404 292 18203.21 0.24 52689.83 88888.00 2007-10-19 18:10:12.904 292 18203.15 0.10 52689.93 88888.00 2007-10-19 18:10:13.404 292 18203.09 0.02 52689.90 88888.00 2007-10-19 18:10:13.904 292 18203.04 0.00 52689.85 88888.00 2007-10-19 18:10:14.404 292 18203.12 -0.01 52689.73 88888.00 2007-10-19 18:10:14.904 292 18203.12 -0.06 52689.67 88888.00 2007-10-19 18:10:15.404 292 18203.23 -0.04 52689.56 88888.00 2007-10-19 18:10:15.904 292 18203.37 -0.02 52689.47 88888.00 2007-10-19 18:10:16.404 292 18203.28 -0.01 52689.45 88888.00 2007-10-19 18:10:16.904 292 18203.32 -0.07 52689.25 88888.00 2007-10-19 18:10:17.404 292 18203.38 -0.19 52689.25 88888.00 2007-10-19 18:10:17.904 292 18203.35 -0.22 52689.28 88888.00 2007-10-19 18:10:18.404 292 18203.52 -0.16 52689.10 88888.00 2007-10-19 18:10:18.904 292 18203.65 -0.08 52688.93 88888.00 2007-10-19 18:10:19.404 292 18203.76 -0.05 52689.02 88888.00 2007-10-19 18:10:19.904 292 18204.01 -0.05 52689.04 88888.00 2007-10-19 18:10:20.404 292 18204.12 -0.03 52688.96 88888.00 2007-10-19 18:10:20.904 292 18204.01 -0.07 52688.93 88888.00 2007-10-19 18:10:21.404 292 18204.08 -0.10 52688.89 88888.00 2007-10-19 18:10:21.904 292 18204.29 -0.21 52688.80 88888.00 2007-10-19 18:10:22.404 292 18204.43 -0.56 52688.78 88888.00 2007-10-19 18:10:22.904 292 18204.66 -1.02 52688.79 88888.00 2007-10-19 18:10:23.404 292 18204.64 -1.03 52688.79 88888.00 2007-10-19 18:10:23.904 292 18204.64 -0.70 52688.72 88888.00 2007-10-19 18:10:24.404 292 18204.74 -0.90 52688.68 88888.00 2007-10-19 18:10:24.904 292 18205.00 -1.19 52688.68 88888.00 2007-10-19 18:10:25.404 292 18205.01 -0.93 52688.71 88888.00 2007-10-19 18:10:25.904 292 18205.09 -0.92 52688.74 88888.00 2007-10-19 18:10:26.404 292 18205.21 -1.35 52688.79 88888.00 2007-10-19 18:10:26.904 292 18205.24 -1.20 52688.92 88888.00 2007-10-19 18:10:27.404 292 18205.26 -1.26 52688.87 88888.00 2007-10-19 18:10:27.904 292 18205.32 -1.42 52688.83 88888.00 2007-10-19 18:10:28.404 292 18205.35 -1.11 52688.79 88888.00 2007-10-19 18:10:28.904 292 18205.46 -1.35 52688.82 88888.00 2007-10-19 18:10:29.404 292 18205.51 -1.35 52688.82 88888.00 2007-10-19 18:10:29.904 292 18205.56 -1.34 52688.78 88888.00 2007-10-19 18:10:30.404 292 18205.61 -1.58 52688.75 88888.00 2007-10-19 18:10:30.904 292 18205.68 -1.20 52688.71 88888.00 2007-10-19 18:10:31.404 292 18205.64 -1.36 52688.82 88888.00 2007-10-19 18:10:31.904 292 18205.68 -1.37 52688.84 88888.00 2007-10-19 18:10:32.404 292 18205.85 -1.15 52688.77 88888.00 2007-10-19 18:10:32.904 292 18205.86 -1.33 52688.79 88888.00 2007-10-19 18:10:33.404 292 18206.20 -1.05 52688.75 88888.00 2007-10-19 18:10:33.904 292 18206.30 -0.91 52688.78 88888.00 2007-10-19 18:10:34.404 292 18206.42 -1.13 52688.87 88888.00 2007-10-19 18:10:34.904 292 18206.51 -0.96 52688.87 88888.00 2007-10-19 18:10:35.404 292 18206.72 -0.48 52688.70 88888.00 2007-10-19 18:10:35.904 292 18206.80 -0.18 52688.62 88888.00 2007-10-19 18:10:36.404 292 18206.91 -0.14 52688.82 88888.00 2007-10-19 18:10:36.904 292 18206.75 -0.28 52688.86 88888.00 2007-10-19 18:10:37.401 292 18206.65 -0.34 52688.73 88888.00 2007-10-19 18:10:37.901 292 18206.78 -0.46 52688.69 88888.00 2007-10-19 18:10:38.401 292 18206.87 -0.56 52688.78 88888.00 2007-10-19 18:10:38.901 292 18206.85 -0.39 52688.78 88888.00 2007-10-19 18:10:39.401 292 18206.92 -0.15 52688.86 88888.00 2007-10-19 18:10:39.901 292 18206.92 -0.07 52688.92 88888.00 2007-10-19 18:10:40.401 292 18207.00 0.02 52688.87 88888.00 2007-10-19 18:10:40.901 292 18207.14 0.10 52688.95 88888.00 2007-10-19 18:10:41.401 292 18206.94 0.07 52689.04 88888.00 2007-10-19 18:10:41.901 292 18207.05 0.02 52689.05 88888.00 2007-10-19 18:10:42.401 292 18207.03 0.01 52689.15 88888.00 2007-10-19 18:10:42.901 292 18207.07 -0.03 52689.14 88888.00 2007-10-19 18:10:43.401 292 18206.94 -0.01 52689.10 88888.00 2007-10-19 18:10:43.901 292 18206.95 0.01 52689.04 88888.00 2007-10-19 18:10:44.401 292 18206.94 -0.02 52689.01 88888.00 2007-10-19 18:10:44.901 292 18206.85 -0.02 52689.02 88888.00 2007-10-19 18:10:45.401 292 18206.78 0.02 52688.97 88888.00 2007-10-19 18:10:45.901 292 18206.83 0.02 52688.83 88888.00 2007-10-19 18:10:46.401 292 18206.89 0.02 52688.85 88888.00 2007-10-19 18:10:46.901 292 18206.95 -0.02 52688.89 88888.00 2007-10-19 18:10:47.401 292 18206.84 -0.02 52688.90 88888.00 2007-10-19 18:10:47.901 292 18206.82 0.00 52688.92 88888.00 2007-10-19 18:10:48.401 292 18206.93 0.02 52688.83 88888.00 2007-10-19 18:10:48.901 292 18206.96 0.02 52688.80 88888.00 2007-10-19 18:10:49.401 292 18207.07 0.04 52688.84 88888.00 2007-10-19 18:10:49.901 292 18207.22 0.02 52688.86 88888.00 2007-10-19 18:10:50.401 292 18207.26 -0.01 52688.89 88888.00 2007-10-19 18:10:50.901 292 18207.44 -0.02 52688.96 88888.00 2007-10-19 18:10:51.401 292 18207.44 0.01 52688.79 88888.00 2007-10-19 18:10:51.901 292 18207.47 0.06 52688.82 88888.00 2007-10-19 18:10:52.401 292 18207.57 0.04 52688.95 88888.00 2007-10-19 18:10:52.901 292 18207.40 0.11 52688.87 88888.00 2007-10-19 18:10:53.401 292 18207.36 0.11 52688.75 88888.00 2007-10-19 18:10:53.901 292 18207.40 0.15 52688.79 88888.00 2007-10-19 18:10:54.401 292 18207.45 0.39 52688.77 88888.00 2007-10-19 18:10:54.901 292 18207.55 0.80 52688.70 88888.00 2007-10-19 18:10:55.401 292 18207.52 1.03 52688.78 88888.00 2007-10-19 18:10:55.901 292 18207.48 0.87 52688.73 88888.00 2007-10-19 18:10:56.401 292 18207.91 0.81 52688.70 88888.00 2007-10-19 18:10:56.901 292 18207.95 1.21 52688.71 88888.00 2007-10-19 18:10:57.401 292 18207.93 1.22 52688.67 88888.00 2007-10-19 18:10:57.901 292 18207.78 1.09 52688.64 88888.00 2007-10-19 18:10:58.401 292 18207.36 1.45 52688.56 88888.00 2007-10-19 18:10:58.901 292 18207.48 1.44 52688.67 88888.00 2007-10-19 18:10:59.401 292 18207.71 1.79 52688.80 88888.00 2007-10-19 18:10:59.901 292 18207.39 1.76 52688.86 88888.00 2007-10-19 18:11:00.401 292 18207.47 1.95 52688.89 88888.00 2007-10-19 18:11:00.901 292 18207.43 1.94 52689.04 88888.00 2007-10-19 18:11:01.401 292 18207.33 2.13 52689.02 88888.00 2007-10-19 18:11:01.901 292 18207.29 2.25 52689.03 88888.00 2007-10-19 18:11:02.401 292 18207.26 2.29 52689.09 88888.00 2007-10-19 18:11:02.901 292 18207.05 2.39 52689.15 88888.00 2007-10-19 18:11:03.401 292 18206.74 2.49 52689.13 88888.00 2007-10-19 18:11:03.901 292 18206.57 2.51 52689.20 88888.00 2007-10-19 18:11:04.401 292 18206.72 2.51 52689.26 88888.00 2007-10-19 18:11:04.901 292 18206.92 2.72 52689.15 88888.00 2007-10-19 18:11:05.401 292 18206.90 2.90 52689.08 88888.00 2007-10-19 18:11:05.901 292 18206.91 3.02 52689.03 88888.00 2007-10-19 18:11:06.401 292 18206.93 3.15 52689.18 88888.00 2007-10-19 18:11:06.901 292 18206.89 3.27 52689.31 88888.00 2007-10-19 18:11:07.401 292 18207.00 3.38 52689.21 88888.00 2007-10-19 18:11:07.901 292 18206.95 3.45 52689.04 88888.00 2007-10-19 18:11:08.401 292 18206.93 3.53 52689.15 88888.00 2007-10-19 18:11:08.901 292 18206.89 3.64 52689.20 88888.00 2007-10-19 18:11:09.401 292 18206.82 3.77 52689.14 88888.00 2007-10-19 18:11:09.901 292 18206.75 3.91 52689.14 88888.00 2007-10-19 18:11:10.401 292 18206.81 4.01 52689.10 88888.00 2007-10-19 18:11:10.901 292 18206.83 4.13 52689.15 88888.00 2007-10-19 18:11:11.401 292 18206.83 4.29 52689.27 88888.00 2007-10-19 18:11:11.901 292 18206.83 4.40 52689.27 88888.00 2007-10-19 18:11:12.401 292 18206.81 4.51 52689.35 88888.00 2007-10-19 18:11:12.901 292 18206.84 4.47 52689.43 88888.00 2007-10-19 18:11:13.401 292 18206.81 4.58 52689.48 88888.00 2007-10-19 18:11:13.901 292 18206.71 4.64 52689.43 88888.00 2007-10-19 18:11:14.401 292 18206.72 4.73 52689.42 88888.00 2007-10-19 18:11:14.901 292 18206.61 4.72 52689.36 88888.00 2007-10-19 18:11:15.401 292 18206.51 4.62 52689.50 88888.00 2007-10-19 18:11:15.901 292 18206.46 4.69 52689.41 88888.00 2007-10-19 18:11:16.401 292 18206.36 4.76 52689.40 88888.00 2007-10-19 18:11:16.901 292 18206.38 4.78 52689.39 88888.00 2007-10-19 18:11:17.401 292 18206.47 4.84 52689.54 88888.00 2007-10-19 18:11:17.901 292 18206.41 4.87 52689.65 88888.00 2007-10-19 18:11:18.401 292 18206.24 4.85 52689.52 88888.00 2007-10-19 18:11:18.901 292 18206.19 4.76 52689.45 88888.00 2007-10-19 18:11:19.401 292 18206.20 4.78 52689.40 88888.00 2007-10-19 18:11:19.901 292 18206.25 4.76 52689.36 88888.00 2007-10-19 18:11:20.401 292 18206.21 4.72 52689.40 88888.00 2007-10-19 18:11:20.901 292 18206.06 4.74 52689.40 88888.00 2007-10-19 18:11:21.401 292 18205.98 4.76 52689.45 88888.00 2007-10-19 18:11:21.901 292 18205.96 4.80 52689.47 88888.00 2007-10-19 18:11:22.401 292 18205.93 4.72 52689.39 88888.00 2007-10-19 18:11:22.901 292 18205.97 4.69 52689.30 88888.00 2007-10-19 18:11:23.401 292 18206.13 4.70 52689.32 88888.00 2007-10-19 18:11:23.901 292 18206.31 4.84 52689.25 88888.00 2007-10-19 18:11:24.401 292 18206.27 4.93 52689.15 88888.00 2007-10-19 18:11:24.901 292 18206.17 5.03 52689.04 88888.00 2007-10-19 18:11:25.401 292 18206.22 4.98 52688.97 88888.00 2007-10-19 18:11:25.901 292 18206.43 5.05 52689.06 88888.00 2007-10-19 18:11:26.401 292 18206.60 5.12 52689.13 88888.00 2007-10-19 18:11:26.901 292 18206.83 5.20 52689.20 88888.00 2007-10-19 18:11:27.401 292 18206.84 5.25 52689.16 88888.00 2007-10-19 18:11:27.901 292 18206.93 5.27 52689.15 88888.00 2007-10-19 18:11:28.401 292 18206.89 5.38 52689.19 88888.00 2007-10-19 18:11:28.901 292 18206.93 5.56 52689.21 88888.00 2007-10-19 18:11:29.401 292 18206.98 5.57 52689.22 88888.00 2007-10-19 18:11:29.901 292 18207.12 5.53 52689.26 88888.00 2007-10-19 18:11:30.401 292 18207.17 5.57 52689.26 88888.00 2007-10-19 18:11:30.901 292 18207.28 5.62 52689.27 88888.00 2007-10-19 18:11:31.401 292 18207.44 5.71 52689.22 88888.00 2007-10-19 18:11:31.901 292 18207.48 5.81 52689.18 88888.00 2007-10-19 18:11:32.401 292 18207.45 5.91 52689.26 88888.00 2007-10-19 18:11:32.901 292 18207.52 5.96 52689.26 88888.00 2007-10-19 18:11:33.401 292 18207.54 6.04 52689.30 88888.00 2007-10-19 18:11:33.901 292 18207.62 6.07 52689.43 88888.00 2007-10-19 18:11:34.401 292 18207.55 6.06 52689.37 88888.00 2007-10-19 18:11:34.901 292 18207.40 6.10 52689.35 88888.00 2007-10-19 18:11:35.401 292 18207.39 6.13 52689.42 88888.00 2007-10-19 18:11:35.901 292 18207.26 6.13 52689.58 88888.00 2007-10-19 18:11:36.401 292 18207.32 6.15 52689.71 88888.00 2007-10-19 18:11:36.901 292 18207.27 6.09 52689.77 88888.00 2007-10-19 18:11:37.401 292 18207.32 5.98 52689.90 88888.00 2007-10-19 18:11:37.901 292 18207.28 6.04 52689.93 88888.00 2007-10-19 18:11:38.401 292 18207.11 6.06 52690.09 88888.00 2007-10-19 18:11:38.901 292 18206.98 6.03 52690.13 88888.00 2007-10-19 18:11:39.401 292 18207.00 6.03 52690.09 88888.00 2007-10-19 18:11:39.901 292 18206.86 5.94 52690.18 88888.00 2007-10-19 18:11:40.401 292 18206.64 5.85 52690.34 88888.00 2007-10-19 18:11:40.901 292 18206.97 5.79 52690.44 88888.00 2007-10-19 18:11:41.401 292 18207.01 5.70 52690.42 88888.00 2007-10-19 18:11:41.901 292 18206.83 5.66 52690.55 88888.00 2007-10-19 18:11:42.401 292 18206.98 5.61 52690.59 88888.00 2007-10-19 18:11:42.901 292 18206.84 5.58 52690.63 88888.00 2007-10-19 18:11:43.401 292 18206.67 5.57 52690.63 88888.00 2007-10-19 18:11:43.901 292 18206.48 5.48 52690.76 88888.00 2007-10-19 18:11:44.401 292 18206.18 5.48 52690.77 88888.00 2007-10-19 18:11:44.901 292 18206.27 5.43 52690.79 88888.00 2007-10-19 18:11:45.401 292 18206.25 5.36 52690.82 88888.00 2007-10-19 18:11:45.901 292 18206.17 5.33 52690.90 88888.00 2007-10-19 18:11:46.401 292 18206.04 5.32 52691.18 88888.00 2007-10-19 18:11:46.901 292 18206.03 5.30 52691.37 88888.00 2007-10-19 18:11:47.401 292 18205.84 5.24 52691.48 88888.00 2007-10-19 18:11:47.901 292 18205.26 5.07 52691.37 88888.00 2007-10-19 18:11:48.401 292 18205.28 5.01 52691.46 88888.00 2007-10-19 18:11:48.901 292 18204.95 4.88 52691.53 88888.00 2007-10-19 18:11:49.401 292 18204.96 4.89 52691.57 88888.00 2007-10-19 18:11:49.901 292 18205.24 4.88 52691.63 88888.00 2007-10-19 18:11:50.401 292 18205.38 4.88 52691.75 88888.00 2007-10-19 18:11:50.901 292 18205.33 4.91 52691.80 88888.00 2007-10-19 18:11:51.401 292 18205.19 4.95 52691.79 88888.00 2007-10-19 18:11:51.901 292 18204.89 4.87 52691.95 88888.00 2007-10-19 18:11:52.401 292 18204.85 4.82 52691.90 88888.00 2007-10-19 18:11:52.901 292 18204.95 4.78 52691.85 88888.00 2007-10-19 18:11:53.401 292 18204.92 4.74 52691.88 88888.00 2007-10-19 18:11:53.901 292 18204.87 4.70 52691.85 88888.00 2007-10-19 18:11:54.401 292 18204.94 4.60 52691.86 88888.00 2007-10-19 18:11:54.901 292 18204.90 4.58 52691.86 88888.00 2007-10-19 18:11:55.401 292 18204.85 4.57 52691.75 88888.00 2007-10-19 18:11:55.901 292 18204.84 4.57 52691.73 88888.00 2007-10-19 18:11:56.401 292 18204.91 4.51 52691.80 88888.00 2007-10-19 18:11:56.901 292 18205.02 4.43 52691.67 88888.00 2007-10-19 18:11:57.401 292 18205.00 4.41 52691.54 88888.00 2007-10-19 18:11:57.901 292 18204.97 4.43 52691.46 88888.00 2007-10-19 18:11:58.401 292 18205.11 4.43 52691.41 88888.00 2007-10-19 18:11:58.901 292 18205.17 4.44 52691.36 88888.00 2007-10-19 18:11:59.401 292 18205.07 4.41 52691.35 88888.00 2007-10-19 18:11:59.901 292 18205.22 4.43 52691.21 88888.00 2007-10-19 18:12:00.401 292 18205.00 4.46 52691.16 88888.00 2007-10-19 18:12:00.901 292 18204.86 4.44 52691.19 88888.00 2007-10-19 18:12:01.401 292 18205.04 4.40 52691.13 88888.00 2007-10-19 18:12:01.901 292 18205.37 4.43 52691.10 88888.00 2007-10-19 18:12:02.401 292 18205.35 4.38 52691.25 88888.00 2007-10-19 18:12:02.901 292 18205.38 4.41 52691.23 88888.00 2007-10-19 18:12:03.401 292 18205.46 4.47 52691.16 88888.00 2007-10-19 18:12:03.901 292 18205.42 4.41 52691.14 88888.00 2007-10-19 18:12:04.401 292 18205.51 4.40 52691.05 88888.00 2007-10-19 18:12:04.901 292 18205.60 4.35 52690.98 88888.00 2007-10-19 18:12:05.401 292 18205.53 4.27 52690.96 88888.00 2007-10-19 18:12:05.901 292 18205.35 4.19 52691.00 88888.00 2007-10-19 18:12:06.401 292 18205.50 4.04 52690.98 88888.00 2007-10-19 18:12:06.901 292 18205.74 3.96 52690.87 88888.00 2007-10-19 18:12:07.401 292 18205.81 4.09 52690.75 88888.00 2007-10-19 18:12:07.901 292 18205.93 4.13 52690.83 88888.00 2007-10-19 18:12:08.401 292 18205.97 4.14 52690.80 88888.00 2007-10-19 18:12:08.901 292 18205.96 4.11 52690.72 88888.00 2007-10-19 18:12:09.401 292 18206.05 4.05 52690.64 88888.00 2007-10-19 18:12:09.901 292 18206.19 3.97 52690.55 88888.00 2007-10-19 18:12:10.401 292 18206.27 3.84 52690.47 88888.00 2007-10-19 18:12:10.901 292 18206.26 3.75 52690.46 88888.00 2007-10-19 18:12:11.401 292 18206.40 3.76 52690.46 88888.00 2007-10-19 18:12:11.901 292 18206.44 3.74 52690.48 88888.00 2007-10-19 18:12:12.401 292 18206.57 3.82 52690.44 88888.00 2007-10-19 18:12:12.901 292 18206.78 3.84 52690.31 88888.00 2007-10-19 18:12:13.401 292 18206.85 3.79 52690.26 88888.00 2007-10-19 18:12:13.901 292 18206.84 3.82 52690.24 88888.00 2007-10-19 18:12:14.401 292 18207.08 3.84 52690.21 88888.00 2007-10-19 18:12:14.901 292 18207.13 3.88 52690.17 88888.00 2007-10-19 18:12:15.401 292 18207.14 3.77 52690.20 88888.00 2007-10-19 18:12:15.901 292 18207.20 3.75 52690.24 88888.00 2007-10-19 18:12:16.401 292 18207.17 3.76 52690.26 88888.00 2007-10-19 18:12:16.901 292 18207.11 3.75 52690.25 88888.00 2007-10-19 18:12:17.401 292 18207.24 3.79 52690.16 88888.00 2007-10-19 18:12:17.901 292 18207.24 3.80 52690.16 88888.00 2007-10-19 18:12:18.401 292 18207.26 3.90 52690.20 88888.00 2007-10-19 18:12:18.901 292 18207.34 3.89 52690.20 88888.00 2007-10-19 18:12:19.401 292 18207.38 3.93 52690.09 88888.00 2007-10-19 18:12:19.901 292 18207.41 4.02 52690.17 88888.00 2007-10-19 18:12:20.401 292 18207.56 4.01 52690.29 88888.00 2007-10-19 18:12:20.901 292 18207.56 4.03 52690.33 88888.00 2007-10-19 18:12:21.401 292 18207.45 4.04 52690.28 88888.00 2007-10-19 18:12:21.901 292 18207.55 4.04 52690.31 88888.00 2007-10-19 18:12:22.401 292 18207.68 4.07 52690.37 88888.00 2007-10-19 18:12:22.901 292 18207.47 4.19 52690.41 88888.00 2007-10-19 18:12:23.401 292 18207.54 4.24 52690.36 88888.00 2007-10-19 18:12:23.901 292 18207.51 4.25 52690.42 88888.00 2007-10-19 18:12:24.401 292 18207.45 4.18 52690.44 88888.00 2007-10-19 18:12:24.901 292 18207.41 4.24 52690.34 88888.00 2007-10-19 18:12:25.401 292 18207.45 4.24 52690.32 88888.00 2007-10-19 18:12:25.901 292 18207.54 4.14 52690.42 88888.00 2007-10-19 18:12:26.401 292 18207.55 4.07 52690.47 88888.00 2007-10-19 18:12:26.901 292 18207.17 3.95 52690.44 88888.00 2007-10-19 18:12:27.401 292 18207.52 3.97 52690.48 88888.00 2007-10-19 18:12:27.901 292 18207.68 3.96 52690.51 88888.00 2007-10-19 18:12:28.401 292 18207.50 3.88 52690.58 88888.00 2007-10-19 18:12:28.901 292 18207.39 3.80 52690.64 88888.00 2007-10-19 18:12:29.401 292 18207.39 3.76 52690.74 88888.00 2007-10-19 18:12:29.901 292 18207.43 3.67 52690.70 88888.00 2007-10-19 18:12:30.401 292 18207.39 3.54 52690.61 88888.00 2007-10-19 18:12:30.901 292 18207.29 3.34 52690.63 88888.00 2007-10-19 18:12:31.401 292 18207.35 3.28 52690.71 88888.00 2007-10-19 18:12:31.901 292 18207.17 3.22 52690.63 88888.00 2007-10-19 18:12:32.401 292 18207.40 3.13 52690.69 88888.00 2007-10-19 18:12:32.901 292 18207.62 2.99 52690.70 88888.00 2007-10-19 18:12:33.401 292 18207.40 2.92 52690.81 88888.00 2007-10-19 18:12:33.901 292 18207.09 2.85 52690.87 88888.00 2007-10-19 18:12:34.401 292 18207.11 2.82 52690.88 88888.00 2007-10-19 18:12:34.901 292 18207.24 2.77 52690.84 88888.00 2007-10-19 18:12:35.401 292 18207.13 2.60 52690.93 88888.00 2007-10-19 18:12:35.901 292 18207.01 2.58 52690.93 88888.00 2007-10-19 18:12:36.401 292 18206.91 2.46 52690.88 88888.00 2007-10-19 18:12:36.901 292 18206.82 2.40 52690.84 88888.00 2007-10-19 18:12:37.401 292 18206.69 2.08 52690.91 88888.00 2007-10-19 18:12:37.901 292 18206.58 2.02 52691.04 88888.00 2007-10-19 18:12:38.401 292 18206.64 1.87 52691.11 88888.00 2007-10-19 18:12:38.901 292 18206.74 1.72 52691.17 88888.00 2007-10-19 18:12:39.401 292 18206.51 1.62 52691.27 88888.00 2007-10-19 18:12:39.901 292 18206.56 1.53 52691.32 88888.00 2007-10-19 18:12:40.401 292 18206.57 1.27 52691.27 88888.00 2007-10-19 18:12:40.901 292 18206.52 1.37 52691.26 88888.00 2007-10-19 18:12:41.401 292 18206.59 0.90 52691.28 88888.00 2007-10-19 18:12:41.901 292 18206.39 0.56 52691.28 88888.00 2007-10-19 18:12:42.401 292 18206.19 0.72 52691.24 88888.00 2007-10-19 18:12:42.901 292 18206.28 0.87 52691.10 88888.00 2007-10-19 18:12:43.401 292 18206.29 0.67 52691.12 88888.00 2007-10-19 18:12:43.901 292 18206.33 0.34 52691.18 88888.00 2007-10-19 18:12:44.401 292 18206.05 0.06 52691.23 88888.00 2007-10-19 18:12:44.901 292 18205.94 -0.03 52691.16 88888.00 2007-10-19 18:12:45.401 292 18205.97 -0.02 52691.16 88888.00 2007-10-19 18:12:45.901 292 18205.95 -0.03 52691.11 88888.00 2007-10-19 18:12:46.401 292 18206.03 -0.05 52691.14 88888.00 2007-10-19 18:12:46.901 292 18205.99 -0.05 52691.23 88888.00 2007-10-19 18:12:47.401 292 18205.86 0.00 52691.18 88888.00 2007-10-19 18:12:47.901 292 18205.87 -0.02 52691.16 88888.00 2007-10-19 18:12:48.401 292 18205.97 -0.03 52691.17 88888.00 2007-10-19 18:12:48.901 292 18206.07 0.01 52691.18 88888.00 2007-10-19 18:12:49.401 292 18205.84 0.00 52691.22 88888.00 2007-10-19 18:12:49.901 292 18205.61 0.04 52691.23 88888.00 2007-10-19 18:12:50.401 292 18205.64 -0.03 52691.16 88888.00 2007-10-19 18:12:50.901 292 18205.67 -0.04 52691.18 88888.00 2007-10-19 18:12:51.401 292 18205.76 0.02 52691.00 88888.00 2007-10-19 18:12:51.901 292 18205.85 0.06 52690.99 88888.00 2007-10-19 18:12:52.401 292 18205.83 0.03 52690.94 88888.00 2007-10-19 18:12:52.901 292 18205.74 0.08 52690.94 88888.00 2007-10-19 18:12:53.401 292 18205.91 0.15 52691.10 88888.00 2007-10-19 18:12:53.901 292 18205.93 0.21 52691.09 88888.00 2007-10-19 18:12:54.401 292 18205.76 0.31 52691.07 88888.00 2007-10-19 18:12:54.901 292 18205.70 0.41 52691.04 88888.00 2007-10-19 18:12:55.401 292 18205.65 0.85 52691.06 88888.00 2007-10-19 18:12:55.901 292 18205.66 1.02 52690.96 88888.00 2007-10-19 18:12:56.401 292 18205.78 0.71 52691.00 88888.00 2007-10-19 18:12:56.901 292 18205.87 0.63 52691.04 88888.00 2007-10-19 18:12:57.401 292 18205.74 0.96 52691.22 88888.00 2007-10-19 18:12:57.901 292 18205.60 1.00 52691.14 88888.00 2007-10-19 18:12:58.401 292 18205.45 0.70 52691.06 88888.00 2007-10-19 18:12:58.901 292 18205.64 0.66 52690.94 88888.00 2007-10-19 18:12:59.401 292 18205.63 1.03 52691.02 88888.00 2007-10-19 18:12:59.901 292 18205.65 1.10 52690.98 88888.00 2007-10-19 18:13:00.401 292 18205.84 0.91 52691.03 88888.00 2007-10-19 18:13:00.901 292 18205.94 1.05 52691.18 88888.00 2007-10-19 18:13:01.401 292 18205.81 1.26 52691.11 88888.00 2007-10-19 18:13:01.901 292 18205.77 0.92 52691.00 88888.00 2007-10-19 18:13:02.401 292 18205.92 1.06 52691.03 88888.00 2007-10-19 18:13:02.901 292 18205.74 1.23 52691.23 88888.00 2007-10-19 18:13:03.401 292 18205.33 0.92 52691.27 88888.00 2007-10-19 18:13:03.901 292 18205.23 0.89 52691.35 88888.00 2007-10-19 18:13:04.401 292 18205.33 1.26 52691.24 88888.00 2007-10-19 18:13:04.901 292 18205.42 1.02 52691.16 88888.00 2007-10-19 18:13:05.401 292 18205.54 0.76 52691.15 88888.00 2007-10-19 18:13:05.901 292 18205.45 1.16 52691.18 88888.00 2007-10-19 18:13:06.401 292 18205.41 1.21 52691.15 88888.00 2007-10-19 18:13:06.901 292 18205.29 0.79 52691.22 88888.00 2007-10-19 18:13:07.401 292 18205.19 1.06 52691.17 88888.00 2007-10-19 18:13:07.901 292 18205.21 1.24 52691.23 88888.00 2007-10-19 18:13:08.401 292 18205.31 0.81 52691.18 88888.00 2007-10-19 18:13:08.901 292 18205.17 0.81 52691.25 88888.00 2007-10-19 18:13:09.401 292 18204.91 1.21 52691.32 88888.00 2007-10-19 18:13:09.901 292 18205.01 1.07 52691.25 88888.00 2007-10-19 18:13:10.401 292 18205.09 0.77 52691.26 88888.00 2007-10-19 18:13:10.901 292 18205.04 1.01 52691.27 88888.00 2007-10-19 18:13:11.401 292 18205.15 1.03 52691.27 88888.00 2007-10-19 18:13:11.901 292 18205.17 0.60 52691.37 88888.00 2007-10-19 18:13:12.401 292 18204.91 0.35 52691.51 88888.00 2007-10-19 18:13:12.901 292 18204.86 0.41 52691.39 88888.00 2007-10-19 18:13:13.401 292 18204.98 0.64 52691.48 88888.00 2007-10-19 18:13:13.901 292 18205.01 0.78 52691.36 88888.00 2007-10-19 18:13:14.401 292 18205.01 0.61 52691.32 88888.00 2007-10-19 18:13:14.901 292 18205.09 0.39 52691.28 88888.00 2007-10-19 18:13:15.401 292 18205.23 0.12 52691.18 88888.00 2007-10-19 18:13:15.901 292 18205.26 -0.03 52691.05 88888.00 2007-10-19 18:13:16.401 292 18205.31 -0.06 52691.05 88888.00 2007-10-19 18:13:16.901 292 18205.30 -0.05 52690.96 88888.00 2007-10-19 18:13:17.401 292 18205.24 -0.04 52690.87 88888.00 2007-10-19 18:13:17.901 292 18205.23 -0.04 52690.84 88888.00 2007-10-19 18:13:18.401 292 18205.17 -0.02 52690.78 88888.00 2007-10-19 18:13:18.901 292 18205.32 0.00 52690.67 88888.00 2007-10-19 18:13:19.401 292 18205.27 0.00 52690.72 88888.00 2007-10-19 18:13:19.901 292 18205.19 0.00 52690.74 88888.00 2007-10-19 18:13:20.401 292 18205.44 0.00 52690.58 88888.00 2007-10-19 18:13:20.901 292 18205.59 0.00 52690.43 88888.00 2007-10-19 18:13:21.401 292 18205.63 0.00 52690.40 88888.00 2007-10-19 18:13:21.901 292 18205.55 0.00 52690.31 88888.00 2007-10-19 18:13:22.401 292 18205.64 0.00 52690.36 88888.00 2007-10-19 18:13:22.901 292 18206.05 0.00 52690.35 88888.00 2007-10-19 18:13:23.401 292 18206.05 0.00 52690.28 88888.00 2007-10-19 18:13:23.901 292 18206.04 0.00 52690.26 88888.00 2007-10-19 18:13:24.401 292 18206.28 0.00 52690.28 88888.00 2007-10-19 18:13:24.901 292 18206.26 0.00 52690.24 88888.00 2007-10-19 18:13:25.401 292 18206.25 0.02 52690.17 88888.00 2007-10-19 18:13:25.901 292 18206.33 0.14 52690.07 88888.00 2007-10-19 18:13:26.401 292 18206.38 0.06 52690.07 88888.00 2007-10-19 18:13:26.901 292 18206.42 0.07 52690.03 88888.00 2007-10-19 18:13:27.401 292 18206.79 0.07 52690.06 88888.00 2007-10-19 18:13:27.901 292 18206.79 0.12 52690.14 88888.00 2007-10-19 18:13:28.401 292 18206.74 0.25 52690.08 88888.00 2007-10-19 18:13:28.901 292 18206.73 0.57 52690.09 88888.00 2007-10-19 18:13:29.401 292 18206.64 1.02 52690.12 88888.00 2007-10-19 18:13:29.901 292 18206.76 1.04 52690.22 88888.00 2007-10-19 18:13:30.401 292 18206.79 0.71 52690.34 88888.00 2007-10-19 18:13:30.901 292 18206.92 0.92 52690.28 88888.00 2007-10-19 18:13:31.401 292 18206.97 1.23 52690.22 88888.00 2007-10-19 18:13:31.901 292 18206.86 1.07 52690.28 88888.00 2007-10-19 18:13:32.401 292 18206.91 1.26 52690.34 88888.00 2007-10-19 18:13:32.901 292 18206.96 1.51 52690.26 88888.00 2007-10-19 18:13:33.401 292 18206.92 1.43 52690.14 88888.00 2007-10-19 18:13:33.901 292 18206.85 1.71 52690.18 88888.00 2007-10-19 18:13:34.401 292 18206.86 1.53 52690.11 88888.00 2007-10-19 18:13:34.901 292 18206.59 1.71 52690.07 88888.00 2007-10-19 18:13:35.401 292 18206.36 1.64 52690.02 88888.00 2007-10-19 18:13:35.901 292 18206.51 1.81 52690.05 88888.00 2007-10-19 18:13:36.401 292 18206.60 1.77 52690.02 88888.00 2007-10-19 18:13:36.901 292 18206.39 1.98 52689.96 88888.00 2007-10-19 18:13:37.401 292 18206.56 2.01 52689.96 88888.00 2007-10-19 18:13:37.901 292 18206.70 2.05 52689.88 88888.00 2007-10-19 18:13:38.401 292 18206.60 2.26 52689.83 88888.00 2007-10-19 18:13:38.901 292 18206.84 2.24 52689.94 88888.00 2007-10-19 18:13:39.401 292 18207.05 2.25 52689.98 88888.00 2007-10-19 18:13:39.901 292 18206.83 2.31 52689.95 88888.00 2007-10-19 18:13:40.401 292 18206.72 2.33 52689.87 88888.00 2007-10-19 18:13:40.901 292 18206.73 2.41 52689.80 88888.00 2007-10-19 18:13:41.401 292 18206.94 2.52 52689.74 88888.00 2007-10-19 18:13:41.901 292 18206.93 2.60 52689.77 88888.00 2007-10-19 18:13:42.401 292 18206.89 2.61 52689.87 88888.00 2007-10-19 18:13:42.901 292 18206.75 2.55 52689.83 88888.00 2007-10-19 18:13:43.401 292 18206.61 2.53 52689.85 88888.00 2007-10-19 18:13:43.901 292 18206.74 2.57 52689.90 88888.00 2007-10-19 18:13:44.401 292 18207.00 2.59 52689.89 88888.00 2007-10-19 18:13:44.901 292 18207.04 2.57 52689.93 88888.00 2007-10-19 18:13:45.401 292 18207.02 2.60 52689.98 88888.00 2007-10-19 18:13:45.901 292 18206.61 2.74 52689.99 88888.00 2007-10-19 18:13:46.401 292 18206.22 2.74 52690.10 88888.00 2007-10-19 18:13:46.901 292 18206.47 2.58 52689.98 88888.00 2007-10-19 18:13:47.401 292 18206.70 2.51 52689.87 88888.00 2007-10-19 18:13:47.901 292 18206.04 2.51 52689.91 88888.00 2007-10-19 18:13:48.401 292 18206.05 2.54 52689.91 88888.00 2007-10-19 18:13:48.901 292 18206.25 2.44 52689.95 88888.00 2007-10-19 18:13:49.401 292 18206.11 2.38 52689.99 88888.00 2007-10-19 18:13:49.901 292 18206.21 2.39 52690.00 88888.00 2007-10-19 18:13:50.401 292 18206.36 2.26 52690.00 88888.00 2007-10-19 18:13:50.901 292 18206.48 2.26 52689.99 88888.00 2007-10-19 18:13:51.401 292 18206.76 2.36 52689.91 88888.00 2007-10-19 18:13:51.901 292 18206.76 2.19 52689.89 88888.00 2007-10-19 18:13:52.401 292 18206.33 2.19 52689.86 88888.00 2007-10-19 18:13:52.901 292 18206.10 2.27 52689.91 88888.00 2007-10-19 18:13:53.401 292 18206.15 2.24 52689.91 88888.00 2007-10-19 18:13:53.901 292 18206.49 2.21 52689.80 88888.00 2007-10-19 18:13:54.401 292 18206.57 2.23 52689.74 88888.00 2007-10-19 18:13:54.901 292 18206.47 1.98 52689.71 88888.00 2007-10-19 18:13:55.401 292 18206.30 1.93 52689.58 88888.00 2007-10-19 18:13:55.901 292 18206.46 1.96 52689.63 88888.00 2007-10-19 18:13:56.401 292 18206.59 1.90 52689.70 88888.00 2007-10-19 18:13:56.901 292 18206.48 2.00 52689.79 88888.00 2007-10-19 18:13:57.401 292 18206.94 1.97 52689.66 88888.00 2007-10-19 18:13:57.901 292 18207.29 2.06 52689.65 88888.00 2007-10-19 18:13:58.401 292 18207.35 1.90 52689.62 88888.00 2007-10-19 18:13:58.901 292 18207.24 1.90 52689.64 88888.00 2007-10-19 18:13:59.401 292 18207.26 1.90 52689.64 88888.00 2007-10-19 18:13:59.901 292 18207.46 1.80 52689.71 88888.00 2007-10-19 18:14:00.401 292 18207.68 1.97 52689.75 88888.00 2007-10-19 18:14:00.901 292 18207.68 1.82 52689.79 88888.00 2007-10-19 18:14:01.401 292 18207.56 1.94 52689.75 88888.00 2007-10-19 18:14:01.901 292 18207.45 1.90 52689.74 88888.00 2007-10-19 18:14:02.401 292 18207.43 1.96 52689.73 88888.00 2007-10-19 18:14:02.901 292 18207.50 1.96 52689.67 88888.00 2007-10-19 18:14:03.401 292 18207.54 2.00 52689.86 88888.00 2007-10-19 18:14:03.901 292 18207.57 2.07 52689.91 88888.00 2007-10-19 18:14:04.401 292 18207.54 1.82 52689.97 88888.00 2007-10-19 18:14:04.901 292 18207.55 1.96 52690.14 88888.00 2007-10-19 18:14:05.401 292 18207.49 1.88 52690.32 88888.00 2007-10-19 18:14:05.901 292 18207.46 1.94 52690.45 88888.00 2007-10-19 18:14:06.401 292 18207.36 1.94 52690.44 88888.00 2007-10-19 18:14:06.901 292 18207.35 1.92 52690.44 88888.00 2007-10-19 18:14:07.401 292 18207.38 2.02 52690.61 88888.00 2007-10-19 18:14:07.901 292 18207.16 1.90 52690.57 88888.00 2007-10-19 18:14:08.401 292 18207.08 2.04 52690.57 88888.00 2007-10-19 18:14:08.901 292 18207.05 1.95 52690.66 88888.00 2007-10-19 18:14:09.401 292 18206.96 1.99 52690.61 88888.00 2007-10-19 18:14:09.901 292 18206.86 2.03 52690.60 88888.00 2007-10-19 18:14:10.401 292 18206.75 1.86 52690.68 88888.00 2007-10-19 18:14:10.901 292 18206.78 1.98 52690.78 88888.00 2007-10-19 18:14:11.401 292 18206.67 1.84 52690.77 88888.00 2007-10-19 18:14:11.901 292 18206.53 1.98 52690.86 88888.00 2007-10-19 18:14:12.401 292 18206.44 1.86 52690.84 88888.00 2007-10-19 18:14:12.901 292 18206.26 1.84 52690.88 88888.00 2007-10-19 18:14:13.401 292 18206.22 1.79 52691.02 88888.00 2007-10-19 18:14:13.901 292 18206.24 1.77 52691.11 88888.00 2007-10-19 18:14:14.401 292 18206.19 1.87 52691.09 88888.00 2007-10-19 18:14:14.901 292 18206.04 1.72 52691.07 88888.00 2007-10-19 18:14:15.401 292 18205.92 1.82 52691.13 88888.00 2007-10-19 18:14:15.901 292 18205.72 1.64 52691.13 88888.00 2007-10-19 18:14:16.401 292 18205.59 1.76 52691.32 88888.00 2007-10-19 18:14:16.901 292 18205.51 1.57 52691.41 88888.00 2007-10-19 18:14:17.401 292 18205.33 1.61 52691.42 88888.00 2007-10-19 18:14:17.901 292 18205.31 1.43 52691.50 88888.00 2007-10-19 18:14:18.401 292 18205.24 1.44 52691.47 88888.00 2007-10-19 18:14:18.901 292 18205.13 1.44 52691.50 88888.00 2007-10-19 18:14:19.401 292 18205.02 1.12 52691.54 88888.00 2007-10-19 18:14:19.901 292 18204.79 1.32 52691.58 88888.00 2007-10-19 18:14:20.401 292 18204.92 1.20 52691.61 88888.00 2007-10-19 18:14:20.901 292 18204.74 0.96 52691.63 88888.00 2007-10-19 18:14:21.401 292 18204.41 1.23 52691.68 88888.00 2007-10-19 18:14:21.901 292 18204.34 1.11 52691.65 88888.00 2007-10-19 18:14:22.401 292 18204.19 0.67 52691.67 88888.00 2007-10-19 18:14:22.901 292 18204.01 0.29 52691.72 88888.00 2007-10-19 18:14:23.401 292 18203.91 0.56 52691.71 88888.00 2007-10-19 18:14:23.901 292 18203.89 1.01 52691.67 88888.00 2007-10-19 18:14:24.401 292 18203.92 0.75 52691.70 88888.00 2007-10-19 18:14:24.901 292 18203.77 0.32 52691.76 88888.00 2007-10-19 18:14:25.401 292 18203.67 0.10 52691.87 88888.00 2007-10-19 18:14:25.901 292 18203.74 0.04 52691.85 88888.00 2007-10-19 18:14:26.401 292 18203.70 0.02 52691.83 88888.00 2007-10-19 18:14:26.901 292 18203.56 -0.22 52691.92 88888.00 2007-10-19 18:14:27.401 292 18203.42 -0.11 52691.99 88888.00 2007-10-19 18:14:27.901 292 18203.40 0.04 52691.93 88888.00 2007-10-19 18:14:28.401 292 18203.29 0.05 52691.85 88888.00 2007-10-19 18:14:28.901 292 18203.17 -0.03 52691.79 88888.00 2007-10-19 18:14:29.401 292 18203.03 -0.03 52691.72 88888.00 2007-10-19 18:14:29.901 292 18202.93 -0.03 52691.76 88888.00 2007-10-19 18:14:30.401 292 18202.87 -0.03 52691.88 88888.00 2007-10-19 18:14:30.901 292 18202.76 -0.04 52691.74 88888.00 2007-10-19 18:14:31.401 292 18202.66 -0.04 52691.71 88888.00 2007-10-19 18:14:31.901 292 18202.73 -0.01 52691.73 88888.00 2007-10-19 18:14:32.401 292 18202.51 -0.01 52691.67 88888.00 2007-10-19 18:14:32.901 292 18202.30 0.03 52691.72 88888.00 2007-10-19 18:14:33.401 292 18202.56 0.08 52691.76 88888.00 2007-10-19 18:14:33.901 292 18202.61 0.02 52691.87 88888.00 2007-10-19 18:14:34.401 292 18202.49 -0.03 52691.84 88888.00 2007-10-19 18:14:34.901 292 18202.23 -0.03 52691.77 88888.00 2007-10-19 18:14:35.401 292 18202.17 0.04 52691.85 88888.00 2007-10-19 18:14:35.901 292 18202.13 0.03 52691.87 88888.00 2007-10-19 18:14:36.401 292 18202.11 -0.03 52691.86 88888.00 2007-10-19 18:14:36.901 292 18202.14 -0.04 52691.83 88888.00 2007-10-19 18:14:37.401 292 18201.98 -0.02 52691.84 88888.00 2007-10-19 18:14:37.901 292 18202.00 -0.03 52691.79 88888.00 2007-10-19 18:14:38.401 292 18201.92 -0.03 52691.84 88888.00 2007-10-19 18:14:38.901 292 18202.09 -0.05 52691.77 88888.00 2007-10-19 18:14:39.401 292 18201.93 -0.01 52691.90 88888.00 2007-10-19 18:14:39.901 292 18201.63 0.02 52691.96 88888.00 2007-10-19 18:14:40.401 292 18201.37 0.04 52692.05 88888.00 2007-10-19 18:14:40.901 292 18201.22 -0.01 52692.08 88888.00 2007-10-19 18:14:41.401 292 18201.18 -0.04 52692.02 88888.00 2007-10-19 18:14:41.901 292 18201.07 -0.02 52691.97 88888.00 2007-10-19 18:14:42.401 292 18200.96 -0.01 52692.07 88888.00 2007-10-19 18:14:42.901 292 18200.85 0.02 52692.04 88888.00 2007-10-19 18:14:43.401 292 18200.92 0.00 52692.03 88888.00 2007-10-19 18:14:43.901 292 18200.78 0.01 52692.07 88888.00 2007-10-19 18:14:44.401 292 18200.61 -0.02 52692.08 88888.00 2007-10-19 18:14:44.901 292 18200.27 -0.01 52692.18 88888.00 2007-10-19 18:14:45.401 292 18200.23 -0.03 52692.21 88888.00 2007-10-19 18:14:45.901 292 18200.33 -0.03 52692.26 88888.00 2007-10-19 18:14:46.401 292 18200.29 -0.01 52692.28 88888.00 2007-10-19 18:14:46.901 292 18200.00 0.00 52692.25 88888.00 2007-10-19 18:14:47.401 292 18199.73 0.00 52692.17 88888.00 2007-10-19 18:14:47.901 292 18199.65 0.00 52692.16 88888.00 2007-10-19 18:14:48.401 292 18199.68 0.00 52692.10 88888.00 2007-10-19 18:14:48.901 292 18199.65 0.00 52692.15 88888.00 2007-10-19 18:14:49.401 292 18199.57 0.00 52692.02 88888.00 2007-10-19 18:14:49.901 292 18199.48 0.00 52691.94 88888.00 2007-10-19 18:14:50.401 292 18199.52 0.00 52692.06 88888.00 2007-10-19 18:14:50.901 292 18199.48 0.00 52692.12 88888.00 2007-10-19 18:14:51.401 292 18199.38 0.00 52692.09 88888.00 2007-10-19 18:14:51.901 292 18199.23 0.00 52692.08 88888.00 2007-10-19 18:14:52.401 292 18199.07 0.00 52692.06 88888.00 2007-10-19 18:14:52.901 292 18199.03 0.00 52692.00 88888.00 2007-10-19 18:14:53.401 292 18198.96 0.00 52691.97 88888.00 2007-10-19 18:14:53.901 292 18198.81 0.00 52691.99 88888.00 2007-10-19 18:14:54.401 292 18198.86 0.00 52692.02 88888.00 2007-10-19 18:14:54.901 292 18198.84 0.00 52691.96 88888.00 2007-10-19 18:14:55.401 292 18198.76 0.00 52691.88 88888.00 2007-10-19 18:14:55.901 292 18198.66 0.00 52691.88 88888.00 2007-10-19 18:14:56.401 292 18198.50 0.00 52691.96 88888.00 2007-10-19 18:14:56.901 292 18198.55 0.00 52691.91 88888.00 2007-10-19 18:14:57.401 292 18198.58 0.00 52691.90 88888.00 2007-10-19 18:14:57.901 292 18198.28 0.00 52691.83 88888.00 2007-10-19 18:14:58.401 292 18197.67 0.00 52691.75 88888.00 2007-10-19 18:14:58.901 292 18197.50 0.00 52691.77 88888.00 2007-10-19 18:14:59.401 292 18197.70 0.00 52691.67 88888.00 2007-10-19 18:14:59.901 292 18197.93 0.00 52691.61 88888.00 2007-10-19 18:15:00.401 292 18197.42 0.00 52691.63 88888.00 2007-10-19 18:15:00.901 292 18197.89 0.00 52691.70 88888.00 2007-10-19 18:15:01.401 292 18197.64 0.00 52691.75 88888.00 2007-10-19 18:15:01.901 292 18197.41 -0.02 52691.74 88888.00 2007-10-19 18:15:02.401 292 18197.61 -0.14 52691.63 88888.00 2007-10-19 18:15:02.901 292 18197.86 -0.22 52691.67 88888.00 2007-10-19 18:15:03.401 292 18197.77 -0.21 52691.61 88888.00 2007-10-19 18:15:03.901 292 18197.36 -0.10 52691.51 88888.00 2007-10-19 18:15:04.401 292 18197.40 -0.06 52691.57 88888.00 2007-10-19 18:15:04.901 292 18197.67 -0.04 52691.64 88888.00 2007-10-19 18:15:05.401 292 18197.71 -0.05 52691.59 88888.00 2007-10-19 18:15:05.901 292 18197.66 -0.03 52691.42 88888.00 2007-10-19 18:15:06.401 292 18197.68 -0.04 52691.28 88888.00 2007-10-19 18:15:06.901 292 18197.78 -0.05 52691.27 88888.00 2007-10-19 18:15:07.401 292 18197.66 -0.05 52691.38 88888.00 2007-10-19 18:15:07.901 292 18197.64 -0.18 52691.38 88888.00 2007-10-19 18:15:08.401 292 18197.57 -0.43 52691.36 88888.00 2007-10-19 18:15:08.901 292 18197.49 -0.64 52691.29 88888.00 2007-10-19 18:15:09.401 292 18197.46 -0.95 52691.25 88888.00 2007-10-19 18:15:09.901 292 18197.63 -0.77 52691.27 88888.00 2007-10-19 18:15:10.401 292 18197.60 -0.52 52691.21 88888.00 2007-10-19 18:15:10.901 292 18197.63 -0.67 52691.05 88888.00 2007-10-19 18:15:11.401 292 18197.61 -1.03 52691.09 88888.00 2007-10-19 18:15:11.901 292 18197.51 -1.02 52691.01 88888.00 2007-10-19 18:15:12.401 292 18197.49 -0.63 52690.98 88888.00 2007-10-19 18:15:12.901 292 18197.46 -0.73 52690.91 88888.00 2007-10-19 18:15:13.401 292 18197.45 -1.16 52690.91 88888.00 2007-10-19 18:15:13.901 292 18197.32 -1.09 52690.86 88888.00 2007-10-19 18:15:14.401 292 18197.30 -1.03 52690.78 88888.00 2007-10-19 18:15:14.901 292 18197.34 -1.37 52690.74 88888.00 2007-10-19 18:15:15.401 292 18197.30 -1.18 52690.70 88888.00 2007-10-19 18:15:15.901 292 18197.25 -1.08 52690.79 88888.00 2007-10-19 18:15:16.401 292 18197.15 -1.32 52690.76 88888.00 2007-10-19 18:15:16.901 292 18197.14 -1.20 52690.64 88888.00 2007-10-19 18:15:17.401 292 18197.20 -1.37 52690.60 88888.00 2007-10-19 18:15:17.901 292 18197.05 -1.44 52690.63 88888.00 2007-10-19 18:15:18.401 292 18197.20 -1.31 52690.58 88888.00 2007-10-19 18:15:18.901 292 18197.19 -1.62 52690.51 88888.00 2007-10-19 18:15:19.401 292 18197.20 -1.57 52690.41 88888.00 2007-10-19 18:15:19.901 292 18197.25 -1.73 52690.40 88888.00 2007-10-19 18:15:20.401 292 18197.35 -1.59 52690.40 88888.00 2007-10-19 18:15:20.901 292 18197.28 -1.78 52690.37 88888.00 2007-10-19 18:15:21.401 292 18197.23 -1.66 52690.32 88888.00 2007-10-19 18:15:21.901 292 18197.31 -1.84 52690.35 88888.00 2007-10-19 18:15:22.401 292 18197.31 -1.72 52690.43 88888.00 2007-10-19 18:15:22.901 292 18197.30 -1.92 52690.35 88888.00 2007-10-19 18:15:23.401 292 18197.31 -1.89 52690.25 88888.00 2007-10-19 18:15:23.901 292 18197.36 -1.96 52690.28 88888.00 2007-10-19 18:15:24.401 292 18197.41 -2.12 52690.18 88888.00 2007-10-19 18:15:24.901 292 18197.44 -2.24 52690.12 88888.00 2007-10-19 18:15:25.401 292 18197.32 -2.24 52690.17 88888.00 2007-10-19 18:15:25.901 292 18197.32 -2.30 52690.22 88888.00 2007-10-19 18:15:26.401 292 18197.40 -2.29 52690.21 88888.00 2007-10-19 18:15:26.901 292 18197.48 -2.32 52690.19 88888.00 2007-10-19 18:15:27.401 292 18197.48 -2.35 52690.03 88888.00 2007-10-19 18:15:27.901 292 18197.50 -2.37 52689.91 88888.00 2007-10-19 18:15:28.401 292 18197.47 -2.40 52689.96 88888.00 2007-10-19 18:15:28.901 292 18197.53 -2.43 52689.98 88888.00 2007-10-19 18:15:29.401 292 18197.60 -2.46 52689.98 88888.00 2007-10-19 18:15:29.901 292 18197.69 -2.43 52689.85 88888.00 2007-10-19 18:15:30.401 292 18197.79 -2.49 52689.76 88888.00 2007-10-19 18:15:30.901 292 18197.60 -2.61 52689.83 88888.00 2007-10-19 18:15:31.401 292 18197.66 -2.65 52689.83 88888.00 2007-10-19 18:15:31.901 292 18197.81 -2.71 52689.88 88888.00 2007-10-19 18:15:32.401 292 18197.92 -2.70 52689.96 88888.00 2007-10-19 18:15:32.901 292 18197.83 -2.68 52689.99 88888.00 2007-10-19 18:15:33.401 292 18197.80 -2.73 52689.90 88888.00 2007-10-19 18:15:33.901 292 18197.86 -2.68 52689.76 88888.00 2007-10-19 18:15:34.401 292 18197.89 -2.69 52689.67 88888.00 2007-10-19 18:15:34.901 292 18197.95 -2.70 52689.67 88888.00 2007-10-19 18:15:35.401 292 18198.03 -2.78 52689.66 88888.00 2007-10-19 18:15:35.901 292 18198.11 -2.84 52689.64 88888.00 2007-10-19 18:15:36.401 292 18198.11 -2.78 52689.64 88888.00 2007-10-19 18:15:36.901 292 18198.27 -2.73 52689.53 88888.00 2007-10-19 18:15:37.401 292 18198.36 -2.75 52689.52 88888.00 2007-10-19 18:15:37.901 292 18198.35 -2.64 52689.54 88888.00 2007-10-19 18:15:38.401 292 18198.45 -2.56 52689.55 88888.00 2007-10-19 18:15:38.901 292 18198.59 -2.52 52689.56 88888.00 2007-10-19 18:15:39.401 292 18198.65 -2.52 52689.55 88888.00 2007-10-19 18:15:39.901 292 18198.47 -2.49 52689.39 88888.00 2007-10-19 18:15:40.401 292 18198.50 -2.52 52689.38 88888.00 2007-10-19 18:15:40.901 292 18198.49 -2.34 52689.39 88888.00 2007-10-19 18:15:41.401 292 18198.51 -2.23 52689.38 88888.00 2007-10-19 18:15:41.901 292 18198.81 -2.27 52689.56 88888.00 2007-10-19 18:15:42.401 292 18198.73 -2.22 52689.49 88888.00 2007-10-19 18:15:42.901 292 18198.70 -2.10 52689.49 88888.00 2007-10-19 18:15:43.401 292 18198.93 -2.11 52689.48 88888.00 2007-10-19 18:15:43.901 292 18199.11 -1.96 52689.48 88888.00 2007-10-19 18:15:44.401 292 18199.10 -2.04 52689.49 88888.00 2007-10-19 18:15:44.901 292 18199.01 -1.91 52689.45 88888.00 2007-10-19 18:15:45.401 292 18199.13 -1.82 52689.40 88888.00 2007-10-19 18:15:45.901 292 18199.37 -1.77 52689.41 88888.00 2007-10-19 18:15:46.401 292 18199.47 -1.64 52689.42 88888.00 2007-10-19 18:15:46.901 292 18199.49 -1.60 52689.42 88888.00 2007-10-19 18:15:47.401 292 18199.38 -1.56 52689.45 88888.00 2007-10-19 18:15:47.901 292 18199.59 -1.38 52689.42 88888.00 2007-10-19 18:15:48.401 292 18199.68 -1.52 52689.44 88888.00 2007-10-19 18:15:48.901 292 18199.68 -1.20 52689.26 88888.00 2007-10-19 18:15:49.401 292 18199.78 -1.33 52689.14 88888.00 2007-10-19 18:15:49.901 292 18199.79 -1.26 52689.15 88888.00 2007-10-19 18:15:50.401 292 18199.79 -0.90 52689.13 88888.00 2007-10-19 18:15:50.901 292 18199.75 -1.07 52689.04 88888.00 2007-10-19 18:15:51.401 292 18199.76 -1.14 52689.02 88888.00 2007-10-19 18:15:51.901 292 18199.76 -0.68 52689.04 88888.00 2007-10-19 18:15:52.401 292 18199.89 -0.53 52689.28 88888.00 2007-10-19 18:15:52.901 292 18199.99 -0.81 52689.38 88888.00 2007-10-19 18:15:53.401 292 18200.05 -1.06 52689.29 88888.00 2007-10-19 18:15:53.901 292 18200.00 -0.76 52689.28 88888.00 2007-10-19 18:15:54.401 292 18199.97 -0.31 52689.29 88888.00 2007-10-19 18:15:54.901 292 18200.05 -0.27 52689.26 88888.00 2007-10-19 18:15:55.401 292 18200.12 -0.39 52689.22 88888.00 2007-10-19 18:15:55.901 292 18200.11 -0.48 52689.22 88888.00 2007-10-19 18:15:56.401 292 18200.14 -0.75 52689.30 88888.00 2007-10-19 18:15:56.901 292 18200.11 -0.54 52689.27 88888.00 2007-10-19 18:15:57.401 292 18200.19 -0.37 52689.19 88888.00 2007-10-19 18:15:57.901 292 18200.30 -0.25 52689.03 88888.00 2007-10-19 18:15:58.401 292 18200.45 -0.07 52689.05 88888.00 2007-10-19 18:15:58.901 292 18200.55 0.03 52689.19 88888.00 2007-10-19 18:15:59.401 292 18200.56 0.10 52689.22 88888.00 2007-10-19 18:15:59.901 292 18200.46 0.07 52689.18 88888.00 2007-10-19 18:16:00.401 292 18200.45 0.04 52689.17 88888.00 2007-10-19 18:16:00.901 292 18200.48 -0.01 52689.24 88888.00 2007-10-19 18:16:01.401 292 18200.55 0.03 52689.28 88888.00 2007-10-19 18:16:01.901 292 18200.65 0.06 52689.24 88888.00 2007-10-19 18:16:02.401 292 18200.71 0.14 52689.33 88888.00 2007-10-19 18:16:02.901 292 18200.57 0.27 52689.15 88888.00 2007-10-19 18:16:03.401 292 18200.74 0.16 52689.19 88888.00 2007-10-19 18:16:03.901 292 18200.71 0.06 52689.29 88888.00 2007-10-19 18:16:04.401 292 18200.68 0.05 52689.26 88888.00 2007-10-19 18:16:04.901 292 18200.79 0.09 52689.22 88888.00 2007-10-19 18:16:05.401 292 18200.71 0.11 52689.20 88888.00 2007-10-19 18:16:05.901 292 18200.59 0.27 52689.18 88888.00 2007-10-19 18:16:06.401 292 18200.63 0.67 52689.22 88888.00 2007-10-19 18:16:06.901 292 18200.72 0.99 52689.28 88888.00 2007-10-19 18:16:07.401 292 18200.72 0.78 52689.37 88888.00 2007-10-19 18:16:07.901 292 18200.66 0.55 52689.32 88888.00 2007-10-19 18:16:08.401 292 18200.68 0.63 52689.41 88888.00 2007-10-19 18:16:08.901 292 18200.59 1.09 52689.53 88888.00 2007-10-19 18:16:09.401 292 18200.65 1.19 52689.54 88888.00 2007-10-19 18:16:09.901 292 18200.66 0.91 52689.53 88888.00 2007-10-19 18:16:10.401 292 18200.71 1.14 52689.52 88888.00 2007-10-19 18:16:10.901 292 18200.84 1.32 52689.48 88888.00 2007-10-19 18:16:11.401 292 18200.75 1.13 52689.54 88888.00 2007-10-19 18:16:11.901 292 18200.61 1.43 52689.52 88888.00 2007-10-19 18:16:12.401 292 18200.60 1.24 52689.73 88888.00 2007-10-19 18:16:12.901 292 18200.64 1.15 52689.72 88888.00 2007-10-19 18:16:13.401 292 18200.45 1.43 52689.71 88888.00 2007-10-19 18:16:13.901 292 18200.56 1.18 52689.67 88888.00 2007-10-19 18:16:14.401 292 18200.70 1.41 52689.55 88888.00 2007-10-19 18:16:14.901 292 18200.70 1.43 52689.73 88888.00 2007-10-19 18:16:15.401 292 18200.62 1.32 52689.75 88888.00 2007-10-19 18:16:15.901 292 18200.63 1.52 52689.65 88888.00 2007-10-19 18:16:16.401 292 18200.55 1.26 52689.56 88888.00 2007-10-19 18:16:16.901 292 18200.52 1.51 52689.56 88888.00 2007-10-19 18:16:17.401 292 18200.51 1.33 52689.60 88888.00 2007-10-19 18:16:17.901 292 18200.60 1.30 52689.75 88888.00 2007-10-19 18:16:18.401 292 18200.70 1.52 52689.78 88888.00 2007-10-19 18:16:18.901 292 18200.59 1.33 52689.76 88888.00 2007-10-19 18:16:19.401 292 18200.62 1.58 52689.79 88888.00 2007-10-19 18:16:19.901 292 18200.50 1.31 52689.84 88888.00 2007-10-19 18:16:20.401 292 18200.55 1.49 52689.82 88888.00 2007-10-19 18:16:20.901 292 18200.49 1.45 52689.83 88888.00 2007-10-19 18:16:21.401 292 18200.36 1.44 52689.78 88888.00 2007-10-19 18:16:21.901 292 18200.39 1.59 52689.83 88888.00 2007-10-19 18:16:22.401 292 18200.33 1.43 52689.68 88888.00 2007-10-19 18:16:22.901 292 18200.22 1.58 52689.74 88888.00 2007-10-19 18:16:23.401 292 18200.09 1.29 52689.76 88888.00 2007-10-19 18:16:23.901 292 18199.96 1.54 52689.78 88888.00 2007-10-19 18:16:24.401 292 18200.06 1.39 52689.77 88888.00 2007-10-19 18:16:24.901 292 18200.12 1.38 52689.79 88888.00 2007-10-19 18:16:25.401 292 18200.08 1.52 52689.93 88888.00 2007-10-19 18:16:25.901 292 18199.99 1.29 52690.06 88888.00 2007-10-19 18:16:26.401 292 18200.00 1.51 52690.03 88888.00 2007-10-19 18:16:26.901 292 18199.96 1.24 52690.03 88888.00 2007-10-19 18:16:27.401 292 18199.87 1.37 52690.05 88888.00 2007-10-19 18:16:27.901 292 18199.96 1.36 52690.03 88888.00 2007-10-19 18:16:28.401 292 18199.99 1.03 52690.07 88888.00 2007-10-19 18:16:28.901 292 18199.96 1.25 52690.02 88888.00 2007-10-19 18:16:29.401 292 18199.96 1.22 52690.09 88888.00 2007-10-19 18:16:29.901 292 18199.84 0.94 52690.12 88888.00 2007-10-19 18:16:30.401 292 18199.72 1.16 52690.14 88888.00 2007-10-19 18:16:30.901 292 18199.72 1.06 52690.23 88888.00 2007-10-19 18:16:31.401 292 18199.66 0.65 52690.30 88888.00 2007-10-19 18:16:31.901 292 18199.59 0.60 52690.25 88888.00 2007-10-19 18:16:32.401 292 18199.56 0.96 52690.26 88888.00 2007-10-19 18:16:32.901 292 18199.54 0.97 52690.32 88888.00 2007-10-19 18:16:33.401 292 18199.57 0.62 52690.46 88888.00 2007-10-19 18:16:33.901 292 18199.53 0.41 52690.40 88888.00 2007-10-19 18:16:34.401 292 18199.46 0.58 52690.43 88888.00 2007-10-19 18:16:34.901 292 18199.48 0.85 52690.44 88888.00 2007-10-19 18:16:35.401 292 18199.59 0.85 52690.49 88888.00 2007-10-19 18:16:35.901 292 18199.52 0.55 52690.55 88888.00 2007-10-19 18:16:36.401 292 18199.43 0.30 52690.53 88888.00 2007-10-19 18:16:36.901 292 18199.32 0.32 52690.57 88888.00 2007-10-19 18:16:37.401 292 18199.26 0.47 52690.64 88888.00 2007-10-19 18:16:37.901 292 18199.21 0.76 52690.77 88888.00 2007-10-19 18:16:38.401 292 18199.03 0.87 52690.79 88888.00 2007-10-19 18:16:38.901 292 18198.93 0.60 52690.78 88888.00 2007-10-19 18:16:39.401 292 18199.00 0.24 52690.77 88888.00 2007-10-19 18:16:39.901 292 18198.99 0.06 52690.86 88888.00 2007-10-19 18:16:40.401 292 18198.89 0.01 52690.95 88888.00 2007-10-19 18:16:40.901 292 18199.05 -0.01 52690.91 88888.00 2007-10-19 18:16:41.401 292 18198.94 0.04 52690.86 88888.00 2007-10-19 18:16:41.901 292 18198.72 -0.03 52690.81 88888.00 2007-10-19 18:16:42.401 292 18198.76 -0.04 52690.91 88888.00 2007-10-19 18:16:42.901 292 18198.68 0.01 52690.88 88888.00 2007-10-19 18:16:43.401 292 18198.60 0.04 52690.84 88888.00 2007-10-19 18:16:43.901 292 18198.50 0.09 52690.90 88888.00 2007-10-19 18:16:44.401 292 18198.38 0.08 52690.88 88888.00 2007-10-19 18:16:44.901 292 18198.38 0.08 52690.93 88888.00 2007-10-19 18:16:45.401 292 18198.36 0.03 52690.91 88888.00 2007-10-19 18:16:45.901 292 18198.37 0.06 52690.89 88888.00 2007-10-19 18:16:46.401 292 18198.28 0.08 52690.89 88888.00 2007-10-19 18:16:46.901 292 18198.16 0.12 52690.95 88888.00 2007-10-19 18:16:47.401 292 18198.08 0.16 52691.03 88888.00 2007-10-19 18:16:47.901 292 18198.10 0.35 52691.12 88888.00 2007-10-19 18:16:48.401 292 18198.11 0.47 52691.07 88888.00 2007-10-19 18:16:48.901 292 18198.08 0.55 52691.07 88888.00 2007-10-19 18:16:49.401 292 18197.93 0.38 52691.13 88888.00 2007-10-19 18:16:49.901 292 18197.95 0.31 52691.16 88888.00 2007-10-19 18:16:50.401 292 18198.00 0.20 52691.16 88888.00 2007-10-19 18:16:50.901 292 18197.74 0.04 52691.15 88888.00 2007-10-19 18:16:51.401 292 18197.60 0.01 52691.13 88888.00 2007-10-19 18:16:51.901 292 18197.58 -0.01 52691.25 88888.00 2007-10-19 18:16:52.401 292 18197.47 -0.06 52691.38 88888.00 2007-10-19 18:16:52.901 292 18197.46 -0.03 52691.35 88888.00 2007-10-19 18:16:53.401 292 18197.37 0.03 52691.36 88888.00 2007-10-19 18:16:53.901 292 18197.21 0.03 52691.27 88888.00 2007-10-19 18:16:54.401 292 18197.15 0.03 52691.32 88888.00 2007-10-19 18:16:54.901 292 18197.25 -0.03 52691.32 88888.00 2007-10-19 18:16:55.401 292 18197.10 -0.06 52691.30 88888.00 2007-10-19 18:16:55.901 292 18197.21 -0.04 52691.27 88888.00 2007-10-19 18:16:56.401 292 18197.21 -0.01 52691.32 88888.00 2007-10-19 18:16:56.901 292 18197.04 -0.01 52691.45 88888.00 2007-10-19 18:16:57.401 292 18197.03 0.00 52691.36 88888.00 2007-10-19 18:16:57.901 292 18196.97 0.00 52691.28 88888.00 2007-10-19 18:16:58.401 292 18196.95 0.00 52691.40 88888.00 2007-10-19 18:16:58.901 292 18196.88 0.00 52691.60 88888.00 2007-10-19 18:16:59.401 292 18196.82 -0.03 52691.60 88888.00 2007-10-19 18:16:59.901 292 18196.73 -0.06 52691.40 88888.00 2007-10-19 18:17:00.401 292 18196.73 -0.06 52691.35 88888.00 2007-10-19 18:17:00.901 292 18196.79 -0.08 52691.34 88888.00 2007-10-19 18:17:01.401 292 18196.63 -0.22 52691.36 88888.00 2007-10-19 18:17:01.901 292 18196.71 -0.21 52691.35 88888.00 2007-10-19 18:17:02.401 292 18196.75 -0.10 52691.40 88888.00 2007-10-19 18:17:02.901 292 18196.51 -0.04 52691.37 88888.00 2007-10-19 18:17:03.401 292 18196.32 -0.03 52691.28 88888.00 2007-10-19 18:17:03.901 292 18196.38 -0.06 52691.38 88888.00 2007-10-19 18:17:04.401 292 18196.32 -0.06 52691.44 88888.00 2007-10-19 18:17:04.901 292 18196.36 -0.02 52691.48 88888.00 2007-10-19 18:17:05.401 292 18196.34 0.01 52691.54 88888.00 2007-10-19 18:17:05.901 292 18196.26 0.03 52691.49 88888.00 2007-10-19 18:17:06.401 292 18196.18 0.02 52691.51 88888.00 2007-10-19 18:17:06.901 292 18196.19 -0.03 52691.53 88888.00 2007-10-19 18:17:07.401 292 18196.18 -0.01 52691.59 88888.00 2007-10-19 18:17:07.901 292 18196.17 0.00 52691.53 88888.00 2007-10-19 18:17:08.401 292 18196.03 -0.02 52691.58 88888.00 2007-10-19 18:17:08.901 292 18195.93 -0.03 52691.65 88888.00 2007-10-19 18:17:09.401 292 18195.87 -0.14 52691.58 88888.00 2007-10-19 18:17:09.901 292 18195.97 -0.37 52691.56 88888.00 2007-10-19 18:17:10.401 292 18195.82 -0.53 52691.46 88888.00 2007-10-19 18:17:10.901 292 18195.72 -0.92 52691.57 88888.00 2007-10-19 18:17:11.401 292 18195.82 -0.85 52691.65 88888.00 2007-10-19 18:17:11.901 292 18195.84 -0.49 52691.63 88888.00 2007-10-19 18:17:12.401 292 18195.80 -0.39 52691.45 88888.00 2007-10-19 18:17:12.901 292 18195.71 -0.71 52691.49 88888.00 2007-10-19 18:17:13.401 292 18195.54 -1.04 52691.62 88888.00 2007-10-19 18:17:13.901 292 18195.28 -0.75 52691.62 88888.00 2007-10-19 18:17:14.401 292 18195.11 -0.51 52691.60 88888.00 2007-10-19 18:17:14.901 292 18195.23 -0.53 52691.60 88888.00 2007-10-19 18:17:15.401 292 18195.25 -0.86 52691.70 88888.00 2007-10-19 18:17:15.901 292 18195.38 -1.13 52691.71 88888.00 2007-10-19 18:17:16.401 292 18195.38 -0.80 52691.64 88888.00 2007-10-19 18:17:16.901 292 18195.27 -0.71 52691.64 88888.00 2007-10-19 18:17:17.401 292 18195.11 -1.09 52691.63 88888.00 2007-10-19 18:17:17.901 292 18195.11 -1.20 52691.73 88888.00 2007-10-19 18:17:18.401 292 18195.13 -0.97 52691.71 88888.00 2007-10-19 18:17:18.901 292 18195.03 -1.30 52691.71 88888.00 2007-10-19 18:17:19.401 292 18194.98 -1.30 52691.71 88888.00 2007-10-19 18:17:19.901 292 18194.80 -1.31 52691.67 88888.00 2007-10-19 18:17:20.401 292 18194.71 -1.56 52691.69 88888.00 2007-10-19 18:17:20.901 292 18194.62 -1.43 52691.75 88888.00 2007-10-19 18:17:21.401 292 18194.55 -1.71 52691.68 88888.00 2007-10-19 18:17:21.901 292 18194.47 -1.52 52691.62 88888.00 2007-10-19 18:17:22.401 292 18194.41 -1.65 52691.49 88888.00 2007-10-19 18:17:22.901 292 18194.43 -1.42 52691.42 88888.00 2007-10-19 18:17:23.401 292 18194.41 -1.64 52691.46 88888.00 2007-10-19 18:17:23.901 292 18194.38 -1.61 52691.46 88888.00 2007-10-19 18:17:24.401 292 18194.35 -1.72 52691.39 88888.00 2007-10-19 18:17:24.901 292 18194.47 -1.68 52691.32 88888.00 2007-10-19 18:17:25.401 292 18194.52 -1.86 52691.28 88888.00 2007-10-19 18:17:25.901 292 18194.49 -1.67 52691.18 88888.00 2007-10-19 18:17:26.401 292 18194.60 -1.70 52691.19 88888.00 2007-10-19 18:17:26.901 292 18194.66 -1.53 52691.12 88888.00 2007-10-19 18:17:27.401 292 18194.65 -1.71 52691.03 88888.00 2007-10-19 18:17:27.901 292 18194.66 -1.64 52691.06 88888.00 2007-10-19 18:17:28.401 292 18194.73 -1.73 52691.05 88888.00 2007-10-19 18:17:28.901 292 18194.64 -1.62 52691.04 88888.00 2007-10-19 18:17:29.401 292 18194.73 -1.66 52690.95 88888.00 2007-10-19 18:17:29.901 292 18194.78 -1.65 52690.92 88888.00 2007-10-19 18:17:30.401 292 18194.81 -1.69 52690.91 88888.00 2007-10-19 18:17:30.901 292 18194.80 -1.64 52690.92 88888.00 2007-10-19 18:17:31.401 292 18194.84 -1.57 52690.95 88888.00 2007-10-19 18:17:31.901 292 18194.93 -1.61 52690.92 88888.00 2007-10-19 18:17:32.401 292 18195.03 -1.47 52690.87 88888.00 2007-10-19 18:17:32.901 292 18195.02 -1.57 52690.88 88888.00 2007-10-19 18:17:33.401 292 18195.13 -1.49 52690.87 88888.00 2007-10-19 18:17:33.901 292 18195.18 -1.65 52690.82 88888.00 2007-10-19 18:17:34.401 292 18195.33 -1.42 52690.71 88888.00 2007-10-19 18:17:34.901 292 18195.35 -1.72 52690.65 88888.00 2007-10-19 18:17:35.401 292 18195.29 -1.59 52690.64 88888.00 2007-10-19 18:17:35.901 292 18195.47 -1.79 52690.66 88888.00 2007-10-19 18:17:36.401 292 18195.50 -1.57 52690.59 88888.00 2007-10-19 18:17:36.901 292 18195.75 -1.63 52690.57 88888.00 2007-10-19 18:17:37.401 292 18195.84 -1.51 52690.45 88888.00 2007-10-19 18:17:37.901 292 18195.87 -1.67 52690.37 88888.00 2007-10-19 18:17:38.401 292 18195.87 -1.53 52690.44 88888.00 2007-10-19 18:17:38.901 292 18196.08 -1.59 52690.43 88888.00 2007-10-19 18:17:39.401 292 18196.15 -1.71 52690.46 88888.00 2007-10-19 18:17:39.901 292 18196.27 -1.62 52690.44 88888.00 2007-10-19 18:17:40.401 292 18196.26 -1.62 52690.26 88888.00 2007-10-19 18:17:40.901 292 18196.39 -1.79 52690.12 88888.00 2007-10-19 18:17:41.401 292 18196.63 -1.60 52690.06 88888.00 2007-10-19 18:17:41.901 292 18196.64 -1.31 52690.07 88888.00 2007-10-19 18:17:42.401 292 18196.52 -1.81 52690.03 88888.00 2007-10-19 18:17:42.901 292 18196.40 -1.94 52690.06 88888.00 2007-10-19 18:17:43.401 292 18196.66 -1.91 52689.93 88888.00 2007-10-19 18:17:43.901 292 18196.91 -1.87 52689.80 88888.00 2007-10-19 18:17:44.401 292 18197.07 -1.69 52689.74 88888.00 2007-10-19 18:17:44.901 292 18197.09 -1.88 52689.77 88888.00 2007-10-19 18:17:45.401 292 18197.03 -1.94 52689.80 88888.00 2007-10-19 18:17:45.901 292 18197.16 -1.99 52689.74 88888.00 2007-10-19 18:17:46.401 292 18197.25 -1.90 52689.68 88888.00 2007-10-19 18:17:46.901 292 18197.21 -1.99 52689.78 88888.00 2007-10-19 18:17:47.401 292 18197.27 -1.97 52689.73 88888.00 2007-10-19 18:17:47.901 292 18197.39 -1.85 52689.67 88888.00 2007-10-19 18:17:48.401 292 18197.73 -1.92 52689.70 88888.00 2007-10-19 18:17:48.901 292 18197.95 -1.74 52689.71 88888.00 2007-10-19 18:17:49.401 292 18198.03 -1.91 52689.66 88888.00 2007-10-19 18:17:49.901 292 18198.15 -1.73 52689.55 88888.00 2007-10-19 18:17:50.401 292 18198.06 -1.85 52689.56 88888.00 2007-10-19 18:17:50.901 292 18198.20 -1.59 52689.59 88888.00 2007-10-19 18:17:51.401 292 18198.17 -1.65 52689.63 88888.00 2007-10-19 18:17:51.901 292 18198.23 -1.40 52689.63 88888.00 2007-10-19 18:17:52.401 292 18198.33 -1.56 52689.62 88888.00 2007-10-19 18:17:52.901 292 18198.28 -1.41 52689.58 88888.00 2007-10-19 18:17:53.401 292 18198.37 -1.43 52689.59 88888.00 2007-10-19 18:17:53.901 292 18198.70 -1.36 52689.48 88888.00 2007-10-19 18:17:54.401 292 18198.82 -0.91 52689.35 88888.00 2007-10-19 18:17:54.901 292 18198.93 -0.95 52689.47 88888.00 2007-10-19 18:17:55.401 292 18199.12 -1.04 52689.48 88888.00 2007-10-19 18:17:55.901 292 18198.89 -0.71 52689.41 88888.00 2007-10-19 18:17:56.401 292 18198.43 -0.33 52689.39 88888.00 2007-10-19 18:17:56.901 292 18198.35 -0.18 52689.32 88888.00 2007-10-19 18:17:57.401 292 18198.42 -0.29 52689.38 88888.00 2007-10-19 18:17:57.901 292 18198.54 -0.38 52689.51 88888.00 2007-10-19 18:17:58.401 292 18198.68 -0.41 52689.66 88888.00 2007-10-19 18:17:58.901 292 18198.69 -0.45 52689.55 88888.00 2007-10-19 18:17:59.401 292 18198.78 -0.45 52689.53 88888.00 2007-10-19 18:17:59.901 292 18198.88 -0.21 52689.61 88888.00 2007-10-19 18:18:00.401 292 18198.99 0.00 52689.62 88888.00 2007-10-19 18:18:00.901 292 18199.15 0.06 52689.67 88888.00 2007-10-19 18:18:01.401 292 18199.40 0.06 52689.70 88888.00 2007-10-19 18:18:01.901 292 18199.43 0.08 52689.66 88888.00 2007-10-19 18:18:02.401 292 18199.52 0.08 52689.67 88888.00 2007-10-19 18:18:02.901 292 18199.49 0.12 52689.50 88888.00 2007-10-19 18:18:03.401 292 18199.54 0.24 52689.39 88888.00 2007-10-19 18:18:03.901 292 18199.52 0.61 52689.43 88888.00 2007-10-19 18:18:04.401 292 18199.58 1.04 52689.31 88888.00 2007-10-19 18:18:04.901 292 18199.66 0.97 52689.38 88888.00 2007-10-19 18:18:05.401 292 18199.75 0.70 52689.42 88888.00 2007-10-19 18:18:05.901 292 18199.45 0.88 52689.42 88888.00 2007-10-19 18:18:06.401 292 18199.70 1.21 52689.48 88888.00 2007-10-19 18:18:06.901 292 18199.64 0.99 52689.48 88888.00 2007-10-19 18:18:07.401 292 18199.45 1.04 52689.51 88888.00 2007-10-19 18:18:07.901 292 18199.74 1.41 52689.42 88888.00 2007-10-19 18:18:08.401 292 18199.83 1.16 52689.55 88888.00 2007-10-19 18:18:08.901 292 18199.83 1.36 52689.59 88888.00 2007-10-19 18:18:09.401 292 18199.88 1.43 52689.59 88888.00 2007-10-19 18:18:09.901 292 18200.01 1.26 52689.72 88888.00 2007-10-19 18:18:10.401 292 18200.51 1.58 52689.79 88888.00 2007-10-19 18:18:10.901 292 18200.39 1.41 52689.84 88888.00 2007-10-19 18:18:11.401 292 18200.07 1.69 52689.84 88888.00 2007-10-19 18:18:11.901 292 18199.98 1.61 52689.89 88888.00 2007-10-19 18:18:12.401 292 18200.19 1.78 52689.86 88888.00 2007-10-19 18:18:12.901 292 18200.05 1.70 52689.94 88888.00 2007-10-19 18:18:13.401 292 18200.21 1.90 52689.90 88888.00 2007-10-19 18:18:13.901 292 18200.16 1.75 52689.94 88888.00 2007-10-19 18:18:14.401 292 18200.13 1.90 52689.91 88888.00 2007-10-19 18:18:14.901 292 18200.11 1.81 52690.00 88888.00 2007-10-19 18:18:15.401 292 18200.28 1.94 52690.03 88888.00 2007-10-19 18:18:15.901 292 18200.36 1.99 52690.10 88888.00 2007-10-19 18:18:16.398 292 18200.30 1.97 52690.20 88888.00 2007-10-19 18:18:16.908 292 18200.34 2.13 52690.06 88888.00 2007-10-19 18:18:17.408 292 18200.35 2.05 52689.93 88888.00 2007-10-19 18:18:17.908 292 18200.35 2.11 52690.02 88888.00 2007-10-19 18:18:18.408 292 18200.42 2.19 52690.10 88888.00 2007-10-19 18:18:18.908 292 18200.38 2.11 52690.10 88888.00 2007-10-19 18:18:19.408 292 18200.35 2.10 52690.11 88888.00 2007-10-19 18:18:19.908 292 18200.20 2.01 52690.14 88888.00 2007-10-19 18:18:20.408 292 18200.36 1.94 52690.22 88888.00 2007-10-19 18:18:20.908 292 18200.45 2.04 52690.30 88888.00 2007-10-19 18:18:21.408 292 18200.65 1.94 52690.31 88888.00 2007-10-19 18:18:21.908 292 18200.98 1.93 52690.21 88888.00 2007-10-19 18:18:22.408 292 18201.16 1.79 52690.19 88888.00 2007-10-19 18:18:22.908 292 18201.19 1.94 52690.16 88888.00 2007-10-19 18:18:23.408 292 18201.19 1.85 52690.19 88888.00 2007-10-19 18:18:23.908 292 18201.24 1.77 52690.26 88888.00 2007-10-19 18:18:24.408 292 18201.25 1.86 52690.25 88888.00 2007-10-19 18:18:24.908 292 18201.33 1.81 52690.18 88888.00 2007-10-19 18:18:25.408 292 18201.37 1.95 52690.14 88888.00 2007-10-19 18:18:25.908 292 18201.41 1.73 52690.10 88888.00 2007-10-19 18:18:26.408 292 18201.29 1.89 52690.10 88888.00 2007-10-19 18:18:26.908 292 18201.37 1.71 52689.98 88888.00 2007-10-19 18:18:27.408 292 18201.39 1.87 52689.85 88888.00 2007-10-19 18:18:27.908 292 18201.37 1.70 52689.87 88888.00 2007-10-19 18:18:28.408 292 18201.50 1.80 52689.98 88888.00 2007-10-19 18:18:28.908 292 18201.61 1.65 52690.05 88888.00 2007-10-19 18:18:29.408 292 18201.62 1.78 52689.90 88888.00 2007-10-19 18:18:29.908 292 18201.77 1.58 52689.79 88888.00 2007-10-19 18:18:30.408 292 18201.98 1.77 52689.83 88888.00 2007-10-19 18:18:30.908 292 18202.09 1.76 52689.88 88888.00 2007-10-19 18:18:31.408 292 18201.97 1.84 52689.85 88888.00 2007-10-19 18:18:31.908 292 18201.93 1.79 52689.90 88888.00 2007-10-19 18:18:32.408 292 18202.01 1.87 52689.89 88888.00 2007-10-19 18:18:32.908 292 18202.05 1.86 52690.11 88888.00 2007-10-19 18:18:33.408 292 18201.98 1.77 52690.24 88888.00 2007-10-19 18:18:33.908 292 18201.91 1.92 52690.25 88888.00 2007-10-19 18:18:34.408 292 18202.01 1.79 52690.23 88888.00 2007-10-19 18:18:34.908 292 18202.06 1.96 52690.29 88888.00 2007-10-19 18:18:35.408 292 18202.08 1.95 52690.38 88888.00 2007-10-19 18:18:35.908 292 18202.11 2.02 52690.45 88888.00 2007-10-19 18:18:36.408 292 18202.16 1.98 52690.44 88888.00 2007-10-19 18:18:36.908 292 18202.37 1.81 52690.36 88888.00 2007-10-19 18:18:37.408 292 18202.28 1.86 52690.43 88888.00 2007-10-19 18:18:37.908 292 18202.13 1.69 52690.35 88888.00 2007-10-19 18:18:38.408 292 18202.03 1.67 52690.41 88888.00 2007-10-19 18:18:38.908 292 18202.06 1.53 52690.55 88888.00 2007-10-19 18:18:39.408 292 18202.16 1.55 52690.53 88888.00 2007-10-19 18:18:39.908 292 18202.11 1.42 52690.47 88888.00 2007-10-19 18:18:40.408 292 18201.96 1.09 52690.64 88888.00 2007-10-19 18:18:40.908 292 18202.01 1.30 52690.55 88888.00 2007-10-19 18:18:41.408 292 18202.02 1.11 52690.52 88888.00 2007-10-19 18:18:41.908 292 18201.95 0.93 52690.53 88888.00 2007-10-19 18:18:42.408 292 18202.03 1.15 52690.44 88888.00 2007-10-19 18:18:42.908 292 18202.03 0.99 52690.51 88888.00 2007-10-19 18:18:43.408 292 18202.04 0.63 52690.57 88888.00 2007-10-19 18:18:43.908 292 18202.17 0.57 52690.57 88888.00 2007-10-19 18:18:44.408 292 18201.97 0.85 52690.59 88888.00 2007-10-19 18:18:44.908 292 18201.84 0.94 52690.82 88888.00 2007-10-19 18:18:45.408 292 18201.90 0.63 52690.95 88888.00 2007-10-19 18:18:45.908 292 18201.96 0.29 52690.96 88888.00 2007-10-19 18:18:46.408 292 18201.71 0.18 52691.04 88888.00 2007-10-19 18:18:46.908 292 18201.43 0.20 52690.92 88888.00 2007-10-19 18:18:47.408 292 18201.32 0.26 52690.84 88888.00 2007-10-19 18:18:47.908 292 18201.46 0.25 52690.78 88888.00 2007-10-19 18:18:48.408 292 18201.55 0.35 52690.80 88888.00 2007-10-19 18:18:48.908 292 18201.52 0.42 52690.81 88888.00 2007-10-19 18:18:49.408 292 18201.35 0.52 52690.82 88888.00 2007-10-19 18:18:49.908 292 18201.49 0.34 52690.93 88888.00 2007-10-19 18:18:50.408 292 18201.55 0.27 52690.90 88888.00 2007-10-19 18:18:50.908 292 18201.52 0.15 52690.80 88888.00 2007-10-19 18:18:51.408 292 18201.54 0.01 52690.70 88888.00 2007-10-19 18:18:51.908 292 18201.17 -0.02 52690.75 88888.00 2007-10-19 18:18:52.408 292 18201.49 0.00 52690.74 88888.00 2007-10-19 18:18:52.908 292 18201.51 0.01 52690.82 88888.00 2007-10-19 18:18:53.408 292 18201.21 -0.01 52690.81 88888.00 2007-10-19 18:18:53.908 292 18201.68 -0.04 52691.02 88888.00 2007-10-19 18:18:54.408 292 18201.72 -0.01 52691.12 88888.00 2007-10-19 18:18:54.908 292 18201.66 0.00 52691.00 88888.00 2007-10-19 18:18:55.408 292 18201.58 0.00 52690.96 88888.00 2007-10-19 18:18:55.908 292 18201.58 0.00 52691.05 88888.00 2007-10-19 18:18:56.408 292 18201.58 0.00 52691.14 88888.00 2007-10-19 18:18:56.908 292 18201.59 0.00 52691.16 88888.00 2007-10-19 18:18:57.408 292 18201.66 -0.03 52691.19 88888.00 2007-10-19 18:18:57.908 292 18201.64 -0.11 52691.28 88888.00 2007-10-19 18:18:58.408 292 18201.48 -0.18 52691.27 88888.00 2007-10-19 18:18:58.908 292 18201.62 -0.21 52691.40 88888.00 2007-10-19 18:18:59.408 292 18201.73 -0.08 52691.46 88888.00 2007-10-19 18:18:59.908 292 18201.61 0.03 52691.46 88888.00 2007-10-19 18:19:00.408 292 18201.70 0.03 52691.37 88888.00 2007-10-19 18:19:00.908 292 18201.76 0.06 52691.25 88888.00 2007-10-19 18:19:01.408 292 18201.79 0.04 52691.25 88888.00 2007-10-19 18:19:01.908 292 18201.83 0.08 52691.28 88888.00 2007-10-19 18:19:02.408 292 18201.96 0.24 52691.36 88888.00 2007-10-19 18:19:02.908 292 18201.81 0.19 52691.38 88888.00 2007-10-19 18:19:03.408 292 18201.81 0.06 52691.36 88888.00 2007-10-19 18:19:03.908 292 18201.93 0.03 52691.28 88888.00 2007-10-19 18:19:04.408 292 18202.03 0.04 52691.36 88888.00 2007-10-19 18:19:04.908 292 18201.92 0.02 52691.40 88888.00 2007-10-19 18:19:05.408 292 18201.95 -0.02 52691.37 88888.00 2007-10-19 18:19:05.908 292 18201.94 0.03 52691.26 88888.00 2007-10-19 18:19:06.408 292 18201.95 0.06 52691.18 88888.00 2007-10-19 18:19:06.908 292 18201.95 0.11 52691.25 88888.00 2007-10-19 18:19:07.408 292 18201.90 0.16 52691.33 88888.00 2007-10-19 18:19:07.908 292 18202.04 0.23 52691.34 88888.00 2007-10-19 18:19:08.408 292 18202.03 0.40 52691.36 88888.00 2007-10-19 18:19:08.908 292 18201.94 0.71 52691.45 88888.00 2007-10-19 18:19:09.408 292 18201.97 0.90 52691.48 88888.00 2007-10-19 18:19:09.908 292 18202.30 0.68 52691.50 88888.00 2007-10-19 18:19:10.408 292 18202.59 0.39 52691.58 88888.00 2007-10-19 18:19:10.908 292 18202.41 0.43 52691.45 88888.00 2007-10-19 18:19:11.408 292 18202.29 0.78 52691.34 88888.00 2007-10-19 18:19:11.908 292 18202.42 1.03 52691.35 88888.00 2007-10-19 18:19:12.408 292 18202.41 0.85 52691.25 88888.00 2007-10-19 18:19:12.908 292 18201.86 0.61 52691.26 88888.00 2007-10-19 18:19:13.408 292 18201.55 0.91 52691.32 88888.00 2007-10-19 18:19:13.908 292 18201.51 1.14 52691.37 88888.00 2007-10-19 18:19:14.408 292 18201.66 0.87 52691.47 88888.00 2007-10-19 18:19:14.908 292 18201.77 0.86 52691.49 88888.00 2007-10-19 18:19:15.408 292 18201.65 1.22 52691.49 88888.00 2007-10-19 18:19:15.908 292 18201.71 1.20 52691.49 88888.00 2007-10-19 18:19:16.408 292 18201.51 1.20 52691.60 88888.00 2007-10-19 18:19:16.908 292 18201.51 1.42 52691.71 88888.00 2007-10-19 18:19:17.408 292 18201.60 1.23 52691.79 88888.00 2007-10-19 18:19:17.908 292 18201.62 1.51 52691.77 88888.00 2007-10-19 18:19:18.408 292 18201.70 1.55 52691.65 88888.00 2007-10-19 18:19:18.908 292 18201.68 1.62 52691.81 88888.00 2007-10-19 18:19:19.408 292 18201.41 1.65 52691.75 88888.00 2007-10-19 18:19:19.908 292 18201.28 1.65 52691.69 88888.00 2007-10-19 18:19:20.408 292 18201.26 1.67 52691.68 88888.00 2007-10-19 18:19:20.908 292 18201.35 1.72 52691.69 88888.00 2007-10-19 18:19:21.408 292 18201.22 1.73 52691.71 88888.00 2007-10-19 18:19:21.908 292 18201.10 1.89 52691.73 88888.00 2007-10-19 18:19:22.408 292 18201.04 1.77 52691.79 88888.00 2007-10-19 18:19:22.908 292 18200.89 2.01 52691.79 88888.00 2007-10-19 18:19:23.408 292 18200.98 2.04 52691.63 88888.00 2007-10-19 18:19:23.908 292 18200.92 2.06 52691.59 88888.00 2007-10-19 18:19:24.408 292 18200.84 2.04 52691.61 88888.00 2007-10-19 18:19:24.908 292 18200.85 2.10 52691.69 88888.00 2007-10-19 18:19:25.408 292 18200.89 2.24 52691.52 88888.00 2007-10-19 18:19:25.908 292 18200.81 2.20 52691.39 88888.00 2007-10-19 18:19:26.408 292 18200.94 2.22 52691.41 88888.00 2007-10-19 18:19:26.908 292 18200.96 2.23 52691.46 88888.00 2007-10-19 18:19:27.408 292 18200.93 2.10 52691.47 88888.00 2007-10-19 18:19:27.908 292 18201.32 2.09 52691.53 88888.00 2007-10-19 18:19:28.408 292 18201.30 2.11 52691.65 88888.00 2007-10-19 18:19:28.908 292 18201.20 1.77 52691.72 88888.00 2007-10-19 18:19:29.408 292 18200.99 1.77 52691.73 88888.00 2007-10-19 18:19:29.908 292 18200.94 1.51 52691.87 88888.00 2007-10-19 18:19:30.408 292 18200.93 1.49 52691.95 88888.00 2007-10-19 18:19:30.908 292 18200.77 1.32 52692.06 88888.00 2007-10-19 18:19:31.408 292 18200.68 0.97 52692.19 88888.00 2007-10-19 18:19:31.908 292 18200.51 1.19 52692.18 88888.00 2007-10-19 18:19:32.408 292 18200.54 1.00 52692.07 88888.00 2007-10-19 18:19:32.908 292 18200.56 0.47 52691.97 88888.00 2007-10-19 18:19:33.408 292 18200.31 0.27 52692.00 88888.00 2007-10-19 18:19:33.908 292 18200.22 0.16 52692.02 88888.00 2007-10-19 18:19:34.408 292 18200.22 0.13 52692.07 88888.00 2007-10-19 18:19:34.908 292 18200.10 -0.02 52692.11 88888.00 2007-10-19 18:19:35.408 292 18200.14 -0.16 52692.07 88888.00 2007-10-19 18:19:35.908 292 18200.11 -0.53 52692.03 88888.00 2007-10-19 18:19:36.408 292 18200.13 -0.51 52692.02 88888.00 2007-10-19 18:19:36.908 292 18200.32 -0.46 52691.96 88888.00 2007-10-19 18:19:37.408 292 18200.19 -0.32 52692.06 88888.00 2007-10-19 18:19:37.908 292 18200.17 -0.18 52692.12 88888.00 2007-10-19 18:19:38.408 292 18199.94 -0.24 52692.12 88888.00 2007-10-19 18:19:38.908 292 18199.85 -0.67 52692.27 88888.00 2007-10-19 18:19:39.408 292 18200.03 -1.09 52692.32 88888.00 2007-10-19 18:19:39.908 292 18200.09 -0.95 52692.29 88888.00 2007-10-19 18:19:40.408 292 18200.07 -0.81 52692.32 88888.00 2007-10-19 18:19:40.908 292 18200.08 -1.20 52692.31 88888.00 2007-10-19 18:19:41.408 292 18199.87 -1.18 52692.21 88888.00 2007-10-19 18:19:41.908 292 18199.98 -0.89 52692.08 88888.00 2007-10-19 18:19:42.408 292 18200.05 -1.18 52692.17 88888.00 2007-10-19 18:19:42.908 292 18200.11 -1.29 52692.21 88888.00 2007-10-19 18:19:43.408 292 18200.01 -1.06 52692.22 88888.00 2007-10-19 18:19:43.908 292 18200.02 -1.37 52692.23 88888.00 2007-10-19 18:19:44.408 292 18200.08 -1.26 52692.23 88888.00 2007-10-19 18:19:44.908 292 18199.89 -1.10 52692.23 88888.00 2007-10-19 18:19:45.408 292 18199.74 -1.47 52692.16 88888.00 2007-10-19 18:19:45.908 292 18199.57 -1.27 52692.16 88888.00 2007-10-19 18:19:46.408 292 18199.47 -1.54 52692.18 88888.00 2007-10-19 18:19:46.908 292 18199.56 -1.54 52692.10 88888.00 2007-10-19 18:19:47.408 292 18199.57 -1.65 52691.99 88888.00 2007-10-19 18:19:47.908 292 18199.69 -1.70 52691.97 88888.00 2007-10-19 18:19:48.408 292 18199.74 -1.85 52692.00 88888.00 2007-10-19 18:19:48.908 292 18199.41 -1.80 52691.94 88888.00 2007-10-19 18:19:49.408 292 18199.40 -1.96 52691.96 88888.00 2007-10-19 18:19:49.908 292 18199.83 -1.86 52691.88 88888.00 2007-10-19 18:19:50.408 292 18199.95 -2.08 52691.77 88888.00 2007-10-19 18:19:50.908 292 18199.74 -2.19 52691.61 88888.00 2007-10-19 18:19:51.408 292 18199.62 -2.22 52691.49 88888.00 2007-10-19 18:19:51.908 292 18199.72 -2.36 52691.54 88888.00 2007-10-19 18:19:52.408 292 18199.51 -2.35 52691.59 88888.00 2007-10-19 18:19:52.908 292 18199.76 -2.26 52691.52 88888.00 2007-10-19 18:19:53.408 292 18200.17 -2.32 52691.49 88888.00 2007-10-19 18:19:53.908 292 18200.12 -2.36 52691.40 88888.00 2007-10-19 18:19:54.408 292 18200.11 -2.31 52691.34 88888.00 2007-10-19 18:19:54.908 292 18200.27 -2.22 52691.37 88888.00 2007-10-19 18:19:55.408 292 18200.34 -2.15 52691.34 88888.00 2007-10-19 18:19:55.908 292 18200.36 -2.01 52691.34 88888.00 2007-10-19 18:19:56.408 292 18200.23 -2.16 52691.24 88888.00 2007-10-19 18:19:56.908 292 18200.03 -2.03 52690.98 88888.00 2007-10-19 18:19:57.408 292 18200.12 -1.98 52690.90 88888.00 2007-10-19 18:19:57.908 292 18200.14 -2.01 52690.90 88888.00 2007-10-19 18:19:58.408 292 18200.22 -1.86 52690.92 88888.00 2007-10-19 18:19:58.908 292 18200.18 -1.85 52691.04 88888.00 2007-10-19 18:19:59.408 292 18200.08 -1.57 52691.03 88888.00 2007-10-19 18:19:59.908 292 18200.03 -1.68 52691.01 88888.00 2007-10-19 18:20:00.408 292 18200.03 -1.45 52690.99 88888.00 2007-10-19 18:20:00.908 292 18200.07 -1.51 52691.05 88888.00 2007-10-19 18:20:01.408 292 18199.99 -1.48 52691.03 88888.00 2007-10-19 18:20:01.908 292 18200.06 -1.36 52691.18 88888.00 2007-10-19 18:20:02.408 292 18199.89 -1.46 52691.39 88888.00 2007-10-19 18:20:02.908 292 18199.77 -1.15 52691.39 88888.00 2007-10-19 18:20:03.408 292 18199.68 -1.38 52691.44 88888.00 2007-10-19 18:20:03.908 292 18199.66 -1.31 52691.52 88888.00 2007-10-19 18:20:04.408 292 18199.53 -1.08 52691.58 88888.00 2007-10-19 18:20:04.908 292 18199.36 -1.35 52691.68 88888.00 2007-10-19 18:20:05.408 292 18199.37 -1.13 52691.67 88888.00 2007-10-19 18:20:05.908 292 18199.55 -1.00 52691.80 88888.00 2007-10-19 18:20:06.408 292 18199.49 -1.31 52691.76 88888.00 2007-10-19 18:20:06.908 292 18199.42 -1.13 52691.74 88888.00 2007-10-19 18:20:07.408 292 18199.29 -1.01 52691.73 88888.00 2007-10-19 18:20:07.908 292 18199.18 -1.31 52691.83 88888.00 2007-10-19 18:20:08.408 292 18198.98 -1.04 52692.00 88888.00 2007-10-19 18:20:08.908 292 18198.81 -0.92 52692.19 88888.00 2007-10-19 18:20:09.408 292 18198.55 -1.23 52692.18 88888.00 2007-10-19 18:20:09.908 292 18198.37 -1.08 52692.06 88888.00 2007-10-19 18:20:10.408 292 18198.35 -0.90 52691.94 88888.00 2007-10-19 18:20:10.908 292 18198.32 -1.27 52691.86 88888.00 2007-10-19 18:20:11.408 292 18198.36 -1.27 52691.85 88888.00 2007-10-19 18:20:11.908 292 18198.55 -1.20 52691.86 88888.00 2007-10-19 18:20:12.408 292 18198.62 -1.47 52691.99 88888.00 2007-10-19 18:20:12.908 292 18198.22 -1.08 52691.83 88888.00 2007-10-19 18:20:13.408 292 18198.13 -1.29 52691.76 88888.00 2007-10-19 18:20:13.908 292 18198.14 -1.48 52691.69 88888.00 2007-10-19 18:20:14.408 292 18197.97 -1.28 52691.63 88888.00 2007-10-19 18:20:14.908 292 18197.92 -1.55 52691.67 88888.00 2007-10-19 18:20:15.408 292 18198.26 -1.38 52691.53 88888.00 2007-10-19 18:20:15.908 292 18198.43 -1.49 52691.51 88888.00 2007-10-19 18:20:16.408 292 18198.50 -1.48 52691.56 88888.00 2007-10-19 18:20:16.908 292 18198.54 -1.53 52691.40 88888.00 2007-10-19 18:20:17.408 292 18198.45 -1.54 52691.39 88888.00 2007-10-19 18:20:17.908 292 18198.59 -1.42 52691.32 88888.00 2007-10-19 18:20:18.408 292 18198.69 -1.68 52691.27 88888.00 2007-10-19 18:20:18.908 292 18198.77 -1.49 52691.38 88888.00 2007-10-19 18:20:19.408 292 18198.81 -1.62 52691.35 88888.00 2007-10-19 18:20:19.908 292 18198.99 -1.40 52691.30 88888.00 2007-10-19 18:20:20.408 292 18199.13 -1.63 52691.23 88888.00 2007-10-19 18:20:20.908 292 18199.15 -1.45 52691.28 88888.00 2007-10-19 18:20:21.408 292 18199.27 -1.56 52691.33 88888.00 2007-10-19 18:20:21.908 292 18199.41 -1.48 52691.34 88888.00 2007-10-19 18:20:22.408 292 18199.38 -1.44 52691.39 88888.00 2007-10-19 18:20:22.908 292 18199.36 -1.59 52691.41 88888.00 2007-10-19 18:20:23.408 292 18199.34 -1.54 52691.39 88888.00 2007-10-19 18:20:23.908 292 18199.41 -1.77 52691.37 88888.00 2007-10-19 18:20:24.408 292 18199.38 -1.69 52691.35 88888.00 2007-10-19 18:20:24.908 292 18199.21 -1.72 52691.25 88888.00 2007-10-19 18:20:25.408 292 18199.24 -1.63 52691.21 88888.00 2007-10-19 18:20:25.908 292 18199.31 -1.69 52691.03 88888.00 2007-10-19 18:20:26.408 292 18199.33 -1.53 52690.98 88888.00 2007-10-19 18:20:26.908 292 18199.31 -1.77 52691.10 88888.00 2007-10-19 18:20:27.408 292 18199.42 -1.70 52691.18 88888.00 2007-10-19 18:20:27.908 292 18199.53 -1.85 52691.26 88888.00 2007-10-19 18:20:28.408 292 18199.44 -1.77 52691.02 88888.00 2007-10-19 18:20:28.908 292 18199.23 -1.91 52690.82 88888.00 2007-10-19 18:20:29.408 292 18199.08 -1.96 52690.89 88888.00 2007-10-19 18:20:29.908 292 18199.01 -1.88 52691.04 88888.00 2007-10-19 18:20:30.408 292 18199.01 -1.98 52691.00 88888.00 2007-10-19 18:20:30.908 292 18198.93 -1.97 52691.07 88888.00 2007-10-19 18:20:31.408 292 18198.94 -2.06 52691.01 88888.00 2007-10-19 18:20:31.908 292 18198.83 -2.10 52690.90 88888.00 2007-10-19 18:20:32.408 292 18198.77 -2.07 52690.75 88888.00 2007-10-19 18:20:32.908 292 18198.67 -2.16 52690.71 88888.00 2007-10-19 18:20:33.408 292 18198.69 -2.06 52690.77 88888.00 2007-10-19 18:20:33.908 292 18198.87 -2.08 52690.98 88888.00 2007-10-19 18:20:34.408 292 18198.99 -2.09 52690.91 88888.00 2007-10-19 18:20:34.908 292 18199.04 -1.99 52690.84 88888.00 2007-10-19 18:20:35.408 292 18198.96 -2.13 52690.76 88888.00 2007-10-19 18:20:35.908 292 18199.02 -2.16 52690.49 88888.00 2007-10-19 18:20:36.408 292 18199.09 -2.10 52690.18 88888.00 2007-10-19 18:20:36.908 292 18199.23 -2.04 52690.17 88888.00 2007-10-19 18:20:37.408 292 18199.35 -1.88 52690.23 88888.00 2007-10-19 18:20:37.908 292 18199.52 -1.89 52690.43 88888.00 2007-10-19 18:20:38.408 292 18199.53 -1.88 52690.45 88888.00 2007-10-19 18:20:38.908 292 18199.70 -1.84 52690.38 88888.00 2007-10-19 18:20:39.408 292 18199.77 -1.69 52690.37 88888.00 2007-10-19 18:20:39.908 292 18199.52 -1.67 52690.26 88888.00 2007-10-19 18:20:40.408 292 18199.20 -1.53 52690.29 88888.00 2007-10-19 18:20:40.908 292 18199.41 -1.61 52690.32 88888.00 2007-10-19 18:20:41.408 292 18199.40 -1.42 52690.29 88888.00 2007-10-19 18:20:41.908 292 18199.26 -1.62 52690.26 88888.00 2007-10-19 18:20:42.408 292 18199.53 -1.39 52690.21 88888.00 2007-10-19 18:20:42.908 292 18199.92 -1.45 52690.31 88888.00 2007-10-19 18:20:43.408 292 18200.06 -1.25 52690.30 88888.00 2007-10-19 18:20:43.908 292 18199.83 -0.90 52690.22 88888.00 2007-10-19 18:20:44.408 292 18199.87 -1.11 52690.23 88888.00 2007-10-19 18:20:44.908 292 18200.00 -1.22 52690.31 88888.00 2007-10-19 18:20:45.408 292 18200.13 -0.96 52690.32 88888.00 2007-10-19 18:20:45.908 292 18200.28 -1.18 52690.34 88888.00 2007-10-19 18:20:46.408 292 18200.24 -1.21 52690.43 88888.00 2007-10-19 18:20:46.908 292 18200.14 -0.94 52690.53 88888.00 2007-10-19 18:20:47.408 292 18200.08 -1.04 52690.41 88888.00 2007-10-19 18:20:47.908 292 18200.14 -1.18 52690.38 88888.00 2007-10-19 18:20:48.408 292 18200.24 -0.88 52690.38 88888.00 2007-10-19 18:20:48.908 292 18200.14 -0.99 52690.35 88888.00 2007-10-19 18:20:49.408 292 18199.92 -1.35 52690.40 88888.00 2007-10-19 18:20:49.908 292 18199.96 -1.16 52690.46 88888.00 2007-10-19 18:20:50.408 292 18199.78 -1.30 52690.36 88888.00 2007-10-19 18:20:50.908 292 18199.90 -1.37 52690.29 88888.00 2007-10-19 18:20:51.408 292 18199.88 -1.20 52690.46 88888.00 2007-10-19 18:20:51.908 292 18200.09 -1.41 52690.46 88888.00 2007-10-19 18:20:52.408 292 18200.02 -1.27 52690.41 88888.00 2007-10-19 18:20:52.908 292 18199.95 -1.31 52690.47 88888.00 2007-10-19 18:20:53.408 292 18199.92 -1.33 52690.57 88888.00 2007-10-19 18:20:53.908 292 18199.88 -1.05 52690.60 88888.00 2007-10-19 18:20:54.408 292 18199.91 -1.30 52690.64 88888.00 2007-10-19 18:20:54.908 292 18199.92 -1.27 52690.53 88888.00 2007-10-19 18:20:55.408 292 18199.96 -1.11 52690.40 88888.00 2007-10-19 18:20:55.908 292 18199.74 -1.41 52690.49 88888.00 2007-10-19 18:20:56.408 292 18199.73 -1.26 52690.74 88888.00 2007-10-19 18:20:56.908 292 18199.74 -1.25 52690.77 88888.00 2007-10-19 18:20:57.408 292 18199.78 -1.43 52690.78 88888.00 2007-10-19 18:20:57.908 292 18199.83 -1.15 52690.78 88888.00 2007-10-19 18:20:58.408 292 18199.96 -1.32 52690.95 88888.00 2007-10-19 18:20:58.908 292 18199.81 -1.30 52691.07 88888.00 2007-10-19 18:20:59.408 292 18199.77 -1.13 52691.09 88888.00 2007-10-19 18:20:59.908 292 18199.81 -1.44 52691.03 88888.00 2007-10-19 18:21:00.408 292 18199.78 -1.20 52690.86 88888.00 2007-10-19 18:21:00.908 292 18199.68 -1.30 52690.83 88888.00 2007-10-19 18:21:01.408 292 18199.75 -1.46 52690.93 88888.00 2007-10-19 18:21:01.908 292 18199.73 -1.30 52690.99 88888.00 2007-10-19 18:21:02.408 292 18199.68 -1.48 52691.01 88888.00 2007-10-19 18:21:02.908 292 18199.63 -1.12 52690.98 88888.00 2007-10-19 18:21:03.408 292 18199.67 -1.14 52691.04 88888.00 2007-10-19 18:21:03.908 292 18199.72 -1.42 52691.07 88888.00 2007-10-19 18:21:04.408 292 18199.86 -1.10 52690.99 88888.00 2007-10-19 18:21:04.908 292 18199.63 -1.31 52690.83 88888.00 2007-10-19 18:21:05.408 292 18199.52 -1.37 52690.67 88888.00 2007-10-19 18:21:05.908 292 18199.55 -1.16 52690.61 88888.00 2007-10-19 18:21:06.408 292 18199.51 -1.39 52690.74 88888.00 2007-10-19 18:21:06.908 292 18199.64 -1.30 52690.70 88888.00 2007-10-19 18:21:07.408 292 18199.65 -1.34 52690.55 88888.00 2007-10-19 18:21:07.908 292 18199.83 -1.45 52690.51 88888.00 2007-10-19 18:21:08.408 292 18199.84 -1.33 52690.58 88888.00 2007-10-19 18:21:08.908 292 18199.81 -1.62 52690.57 88888.00 2007-10-19 18:21:09.408 292 18199.76 -1.59 52690.61 88888.00 2007-10-19 18:21:09.908 292 18199.79 -1.75 52690.68 88888.00 2007-10-19 18:21:10.408 292 18199.86 -1.57 52690.71 88888.00 2007-10-19 18:21:10.908 292 18200.06 -1.73 52690.71 88888.00 2007-10-19 18:21:11.408 292 18200.09 -1.54 52690.61 88888.00 2007-10-19 18:21:11.908 292 18200.12 -1.69 52690.57 88888.00 2007-10-19 18:21:12.408 292 18200.17 -1.57 52690.48 88888.00 2007-10-19 18:21:12.908 292 18200.11 -1.74 52690.36 88888.00 2007-10-19 18:21:13.408 292 18200.20 -1.47 52690.44 88888.00 2007-10-19 18:21:13.908 292 18200.24 -1.47 52690.40 88888.00 2007-10-19 18:21:14.408 292 18200.43 -1.51 52690.33 88888.00 2007-10-19 18:21:14.908 292 18200.27 -1.39 52690.30 88888.00 2007-10-19 18:21:15.408 292 18200.50 -1.55 52690.29 88888.00 2007-10-19 18:21:15.908 292 18200.71 -1.26 52690.29 88888.00 2007-10-19 18:21:16.408 292 18200.68 -1.58 52690.20 88888.00 2007-10-19 18:21:16.908 292 18200.74 -1.44 52690.32 88888.00 2007-10-19 18:21:17.408 292 18200.78 -1.52 52690.43 88888.00 2007-10-19 18:21:17.908 292 18200.77 -1.36 52690.35 88888.00 2007-10-19 18:21:18.408 292 18200.85 -1.03 52690.51 88888.00 2007-10-19 18:21:18.908 292 18200.90 -1.32 52690.37 88888.00 2007-10-19 18:21:19.408 292 18201.01 -1.12 52690.22 88888.00 2007-10-19 18:21:19.908 292 18201.00 -0.75 52690.17 88888.00 2007-10-19 18:21:20.408 292 18201.10 -0.86 52690.16 88888.00 2007-10-19 18:21:20.908 292 18201.25 -1.01 52690.14 88888.00 2007-10-19 18:21:21.408 292 18201.50 -0.71 52690.14 88888.00 2007-10-19 18:21:21.908 292 18201.54 -0.38 52690.08 88888.00 2007-10-19 18:21:22.408 292 18201.43 -0.39 52690.07 88888.00 2007-10-19 18:21:22.908 292 18201.64 -0.61 52690.22 88888.00 2007-10-19 18:21:23.408 292 18201.60 -0.84 52690.26 88888.00 2007-10-19 18:21:23.908 292 18201.55 -0.76 52690.23 88888.00 2007-10-19 18:21:24.408 292 18201.68 -0.45 52690.17 88888.00 2007-10-19 18:21:24.908 292 18201.54 -0.22 52690.21 88888.00 2007-10-19 18:21:25.408 292 18201.65 -0.04 52690.35 88888.00 2007-10-19 18:21:25.908 292 18201.61 0.01 52690.35 88888.00 2007-10-19 18:21:26.408 292 18201.72 0.03 52690.18 88888.00 2007-10-19 18:21:26.908 292 18201.51 0.01 52690.21 88888.00 2007-10-19 18:21:27.408 292 18201.22 -0.02 52690.19 88888.00 2007-10-19 18:21:27.908 292 18201.40 0.03 52690.25 88888.00 2007-10-19 18:21:28.408 292 18201.39 0.05 52690.44 88888.00 2007-10-19 18:21:28.908 292 18201.42 0.10 52690.53 88888.00 2007-10-19 18:21:29.408 292 18201.64 0.12 52690.38 88888.00 2007-10-19 18:21:29.908 292 18201.87 0.08 52690.42 88888.00 2007-10-19 18:21:30.408 292 18202.52 0.13 52690.44 88888.00 2007-10-19 18:21:30.908 292 18202.25 0.22 52690.58 88888.00 2007-10-19 18:21:31.408 292 18202.34 0.05 52690.64 88888.00 2007-10-19 18:21:31.908 292 18202.64 0.03 52690.64 88888.00 2007-10-19 18:21:32.408 292 18202.49 0.14 52690.80 88888.00 2007-10-19 18:21:32.908 292 18202.45 0.11 52690.76 88888.00 2007-10-19 18:21:33.408 292 18202.68 0.07 52690.76 88888.00 2007-10-19 18:21:33.908 292 18202.55 0.07 52690.76 88888.00 2007-10-19 18:21:34.408 292 18202.41 0.10 52690.77 88888.00 2007-10-19 18:21:34.908 292 18202.68 0.16 52690.91 88888.00 2007-10-19 18:21:35.408 292 18202.56 0.29 52691.03 88888.00 2007-10-19 18:21:35.908 292 18202.71 0.47 52691.07 88888.00 2007-10-19 18:21:36.408 292 18202.64 0.79 52691.15 88888.00 2007-10-19 18:21:36.908 292 18202.66 0.85 52691.19 88888.00 2007-10-19 18:21:37.408 292 18202.59 0.56 52691.17 88888.00 2007-10-19 18:21:37.908 292 18202.51 0.35 52691.14 88888.00 2007-10-19 18:21:38.408 292 18202.42 0.43 52691.21 88888.00 2007-10-19 18:21:38.908 292 18202.47 0.81 52691.33 88888.00 2007-10-19 18:21:39.408 292 18202.62 1.02 52691.37 88888.00 2007-10-19 18:21:39.908 292 18202.72 0.73 52691.42 88888.00 2007-10-19 18:21:40.408 292 18202.55 0.52 52691.39 88888.00 2007-10-19 18:21:40.908 292 18202.64 0.72 52691.23 88888.00 2007-10-19 18:21:41.408 292 18202.81 1.03 52691.24 88888.00 2007-10-19 18:21:41.908 292 18202.88 0.88 52691.42 88888.00 2007-10-19 18:21:42.408 292 18202.85 0.60 52691.46 88888.00 2007-10-19 18:21:42.908 292 18202.95 0.77 52691.45 88888.00 2007-10-19 18:21:43.408 292 18203.18 1.14 52691.33 88888.00 2007-10-19 18:21:43.908 292 18203.24 1.01 52691.39 88888.00 2007-10-19 18:21:44.408 292 18203.33 0.75 52691.53 88888.00 2007-10-19 18:21:44.908 292 18203.31 1.12 52691.58 88888.00 2007-10-19 18:21:45.408 292 18202.99 1.22 52691.60 88888.00 2007-10-19 18:21:45.908 292 18203.06 1.00 52691.62 88888.00 2007-10-19 18:21:46.408 292 18203.17 1.26 52691.61 88888.00 2007-10-19 18:21:46.908 292 18203.13 1.28 52691.53 88888.00 2007-10-19 18:21:47.408 292 18203.22 1.08 52691.54 88888.00 2007-10-19 18:21:47.908 292 18203.37 1.42 52691.58 88888.00 2007-10-19 18:21:48.408 292 18203.31 1.35 52691.65 88888.00 2007-10-19 18:21:48.908 292 18203.38 1.41 52691.64 88888.00 2007-10-19 18:21:49.408 292 18203.43 1.55 52691.70 88888.00 2007-10-19 18:21:49.908 292 18203.48 1.56 52691.65 88888.00 2007-10-19 18:21:50.408 292 18203.47 1.65 52691.64 88888.00 2007-10-19 18:21:50.908 292 18203.42 1.56 52691.69 88888.00 2007-10-19 18:21:51.408 292 18203.42 1.77 52691.65 88888.00 2007-10-19 18:21:51.908 292 18203.37 1.66 52691.61 88888.00 2007-10-19 18:21:52.408 292 18203.40 1.82 52691.58 88888.00 2007-10-19 18:21:52.908 292 18203.37 1.85 52691.63 88888.00 2007-10-19 18:21:53.408 292 18203.37 1.96 52691.75 88888.00 2007-10-19 18:21:53.908 292 18203.40 2.07 52691.79 88888.00 2007-10-19 18:21:54.408 292 18203.47 2.02 52691.81 88888.00 2007-10-19 18:21:54.908 292 18203.57 2.09 52691.74 88888.00 2007-10-19 18:21:55.408 292 18203.61 2.04 52691.75 88888.00 2007-10-19 18:21:55.908 292 18203.55 2.05 52691.74 88888.00 2007-10-19 18:21:56.408 292 18203.55 2.24 52691.72 88888.00 2007-10-19 18:21:56.908 292 18203.47 2.21 52691.80 88888.00 2007-10-19 18:21:57.408 292 18203.49 2.35 52691.81 88888.00 2007-10-19 18:21:57.908 292 18203.75 2.41 52691.86 88888.00 2007-10-19 18:21:58.408 292 18203.87 2.46 52691.82 88888.00 2007-10-19 18:21:58.908 292 18203.81 2.54 52691.72 88888.00 2007-10-19 18:21:59.408 292 18203.85 2.60 52691.69 88888.00 2007-10-19 18:21:59.908 292 18204.03 2.69 52691.71 88888.00 2007-10-19 18:22:00.408 292 18204.10 2.79 52691.73 88888.00 2007-10-19 18:22:00.908 292 18204.09 2.87 52691.74 88888.00 2007-10-19 18:22:01.408 292 18203.91 2.90 52691.69 88888.00 2007-10-19 18:22:01.908 292 18203.74 2.91 52691.64 88888.00 2007-10-19 18:22:02.408 292 18203.76 2.93 52691.73 88888.00 2007-10-19 18:22:02.908 292 18204.10 2.96 52691.76 88888.00 2007-10-19 18:22:03.408 292 18204.33 2.98 52691.81 88888.00 2007-10-19 18:22:03.908 292 18204.30 3.08 52691.74 88888.00 2007-10-19 18:22:04.408 292 18204.19 3.14 52691.70 88888.00 2007-10-19 18:22:04.908 292 18204.20 3.14 52691.59 88888.00 2007-10-19 18:22:05.408 292 18204.10 3.09 52691.50 88888.00 2007-10-19 18:22:05.908 292 18204.14 3.11 52691.57 88888.00 2007-10-19 18:22:06.408 292 18204.18 3.09 52691.45 88888.00 2007-10-19 18:22:06.908 292 18204.02 3.01 52691.34 88888.00 2007-10-19 18:22:07.408 292 18203.92 2.98 52691.35 88888.00 2007-10-19 18:22:07.908 292 18203.85 2.91 52691.46 88888.00 2007-10-19 18:22:08.408 292 18203.92 2.89 52691.37 88888.00 2007-10-19 18:22:08.908 292 18203.94 2.93 52691.30 88888.00 2007-10-19 18:22:09.408 292 18203.89 2.94 52691.40 88888.00 2007-10-19 18:22:09.908 292 18203.83 2.88 52691.32 88888.00 2007-10-19 18:22:10.408 292 18204.00 2.87 52691.24 88888.00 2007-10-19 18:22:10.908 292 18203.96 2.77 52691.17 88888.00 2007-10-19 18:22:11.408 292 18204.03 2.74 52691.07 88888.00 2007-10-19 18:22:11.908 292 18204.23 2.75 52691.04 88888.00 2007-10-19 18:22:12.408 292 18204.16 2.76 52691.09 88888.00 2007-10-19 18:22:12.908 292 18204.10 2.82 52691.04 88888.00 2007-10-19 18:22:13.408 292 18204.11 2.86 52690.95 88888.00 2007-10-19 18:22:13.908 292 18204.19 2.85 52690.99 88888.00 2007-10-19 18:22:14.408 292 18204.22 2.90 52691.01 88888.00 2007-10-19 18:22:14.908 292 18204.28 2.96 52691.04 88888.00 2007-10-19 18:22:15.408 292 18204.33 3.01 52691.11 88888.00 2007-10-19 18:22:15.908 292 18204.15 2.92 52691.12 88888.00 2007-10-19 18:22:16.408 292 18203.96 2.97 52691.05 88888.00 2007-10-19 18:22:16.908 292 18203.83 2.99 52690.87 88888.00 2007-10-19 18:22:17.408 292 18203.78 3.00 52690.88 88888.00 2007-10-19 18:22:17.908 292 18203.79 3.02 52691.02 88888.00 2007-10-19 18:22:18.408 292 18203.68 3.08 52691.11 88888.00 2007-10-19 18:22:18.908 292 18203.75 3.20 52691.11 88888.00 2007-10-19 18:22:19.408 292 18204.10 3.21 52691.09 88888.00 2007-10-19 18:22:19.908 292 18204.04 3.13 52691.07 88888.00 2007-10-19 18:22:20.408 292 18203.74 3.03 52691.14 88888.00 2007-10-19 18:22:20.908 292 18203.68 2.95 52691.10 88888.00 2007-10-19 18:22:21.408 292 18203.59 2.88 52691.13 88888.00 2007-10-19 18:22:21.908 292 18203.99 2.90 52691.09 88888.00 2007-10-19 18:22:22.408 292 18203.97 2.80 52691.11 88888.00 2007-10-19 18:22:22.908 292 18204.09 2.80 52691.03 88888.00 2007-10-19 18:22:23.408 292 18204.04 2.80 52691.06 88888.00 2007-10-19 18:22:23.908 292 18204.08 2.84 52691.09 88888.00 2007-10-19 18:22:24.408 292 18203.98 2.85 52691.17 88888.00 2007-10-19 18:22:24.908 292 18204.04 2.88 52691.14 88888.00 2007-10-19 18:22:25.408 292 18204.05 2.87 52691.10 88888.00 2007-10-19 18:22:25.908 292 18203.98 2.82 52691.15 88888.00 2007-10-19 18:22:26.408 292 18203.85 2.77 52691.21 88888.00 2007-10-19 18:22:26.908 292 18203.83 2.79 52691.24 88888.00 2007-10-19 18:22:27.408 292 18203.88 2.76 52691.16 88888.00 2007-10-19 18:22:27.908 292 18203.79 2.75 52691.34 88888.00 2007-10-19 18:22:28.408 292 18203.82 2.71 52691.34 88888.00 2007-10-19 18:22:28.908 292 18203.78 2.58 52691.32 88888.00 2007-10-19 18:22:29.408 292 18203.91 2.54 52691.36 88888.00 2007-10-19 18:22:29.908 292 18203.90 2.47 52691.35 88888.00 2007-10-19 18:22:30.408 292 18203.83 2.44 52691.40 88888.00 2007-10-19 18:22:30.908 292 18203.75 2.49 52691.40 88888.00 2007-10-19 18:22:31.408 292 18203.67 2.45 52691.38 88888.00 2007-10-19 18:22:31.908 292 18203.64 2.20 52691.45 88888.00 2007-10-19 18:22:32.408 292 18203.75 2.11 52691.39 88888.00 2007-10-19 18:22:32.908 292 18203.80 2.07 52691.46 88888.00 2007-10-19 18:22:33.408 292 18203.66 1.95 52691.50 88888.00 2007-10-19 18:22:33.908 292 18203.44 2.05 52691.58 88888.00 2007-10-19 18:22:34.408 292 18203.37 1.89 52691.72 88888.00 2007-10-19 18:22:34.908 292 18203.29 2.01 52691.56 88888.00 2007-10-19 18:22:35.408 292 18203.24 1.86 52691.53 88888.00 2007-10-19 18:22:35.908 292 18203.16 1.86 52691.51 88888.00 2007-10-19 18:22:36.408 292 18203.16 1.78 52691.44 88888.00 2007-10-19 18:22:36.908 292 18203.01 1.75 52691.65 88888.00 2007-10-19 18:22:37.408 292 18202.96 1.60 52691.76 88888.00 2007-10-19 18:22:37.908 292 18202.90 1.53 52691.70 88888.00 2007-10-19 18:22:38.408 292 18202.81 1.23 52691.79 88888.00 2007-10-19 18:22:38.908 292 18202.74 1.44 52691.80 88888.00 2007-10-19 18:22:39.408 292 18202.77 1.14 52691.74 88888.00 2007-10-19 18:22:39.908 292 18202.79 1.01 52691.74 88888.00 2007-10-19 18:22:40.408 292 18202.74 1.25 52691.76 88888.00 2007-10-19 18:22:40.908 292 18202.59 0.93 52691.84 88888.00 2007-10-19 18:22:41.408 292 18202.38 0.74 52691.93 88888.00 2007-10-19 18:22:41.908 292 18202.23 0.95 52691.96 88888.00 2007-10-19 18:22:42.408 292 18202.19 1.03 52691.96 88888.00 2007-10-19 18:22:42.908 292 18202.25 0.67 52691.94 88888.00 2007-10-19 18:22:43.408 292 18202.27 0.37 52691.84 88888.00 2007-10-19 18:22:43.908 292 18202.34 0.38 52691.91 88888.00 2007-10-19 18:22:44.408 292 18202.19 0.56 52691.84 88888.00 2007-10-19 18:22:44.908 292 18202.07 0.82 52691.97 88888.00 2007-10-19 18:22:45.408 292 18202.09 0.66 52692.02 88888.00 2007-10-19 18:22:45.908 292 18202.16 0.43 52691.95 88888.00 2007-10-19 18:22:46.408 292 18202.16 0.13 52691.97 88888.00 2007-10-19 18:22:46.908 292 18202.22 0.06 52692.03 88888.00 2007-10-19 18:22:47.408 292 18202.24 -0.01 52691.94 88888.00 2007-10-19 18:22:47.908 292 18202.07 -0.02 52691.88 88888.00 2007-10-19 18:22:48.408 292 18202.04 -0.01 52691.95 88888.00 2007-10-19 18:22:48.908 292 18202.00 0.00 52692.08 88888.00 2007-10-19 18:22:49.408 292 18201.81 0.05 52692.04 88888.00 2007-10-19 18:22:49.908 292 18201.76 0.04 52691.97 88888.00 2007-10-19 18:22:50.408 292 18201.82 0.02 52691.86 88888.00 2007-10-19 18:22:50.908 292 18201.98 0.00 52691.97 88888.00 2007-10-19 18:22:51.408 292 18201.95 -0.04 52692.07 88888.00 2007-10-19 18:22:51.908 292 18201.72 -0.06 52692.12 88888.00 2007-10-19 18:22:52.408 292 18201.72 -0.02 52692.15 88888.00 2007-10-19 18:22:52.908 292 18201.63 0.06 52692.05 88888.00 2007-10-19 18:22:53.408 292 18201.51 0.04 52692.03 88888.00 2007-10-19 18:22:53.908 292 18201.49 0.09 52692.06 88888.00 2007-10-19 18:22:54.408 292 18201.58 0.15 52692.12 88888.00 2007-10-19 18:22:54.908 292 18201.55 0.21 52692.16 88888.00 2007-10-19 18:22:55.408 292 18201.46 0.40 52692.14 88888.00 2007-10-19 18:22:55.908 292 18201.26 0.65 52692.10 88888.00 2007-10-19 18:22:56.408 292 18201.22 0.77 52692.18 88888.00 2007-10-19 18:22:56.908 292 18201.14 0.63 52692.22 88888.00 2007-10-19 18:22:57.408 292 18201.08 0.35 52692.26 88888.00 2007-10-19 18:22:57.908 292 18201.03 0.24 52692.43 88888.00 2007-10-19 18:22:58.408 292 18200.87 0.41 52692.41 88888.00 2007-10-19 18:22:58.908 292 18200.75 0.87 52692.35 88888.00 2007-10-19 18:22:59.408 292 18200.87 1.06 52692.29 88888.00 2007-10-19 18:22:59.908 292 18200.92 0.76 52692.33 88888.00 2007-10-19 18:23:00.408 292 18200.90 0.65 52692.33 88888.00 2007-10-19 18:23:00.908 292 18200.99 0.97 52692.32 88888.00 2007-10-19 18:23:01.408 292 18200.94 1.12 52692.23 88888.00 2007-10-19 18:23:01.908 292 18200.92 0.81 52692.27 88888.00 2007-10-19 18:23:02.408 292 18200.99 0.95 52692.28 88888.00 2007-10-19 18:23:02.908 292 18200.99 1.28 52692.26 88888.00 2007-10-19 18:23:03.408 292 18201.06 0.99 52692.22 88888.00 2007-10-19 18:23:03.908 292 18201.10 0.88 52692.32 88888.00 2007-10-19 18:23:04.408 292 18201.24 1.24 52692.33 88888.00 2007-10-19 18:23:04.908 292 18201.03 1.19 52692.37 88888.00 2007-10-19 18:23:05.408 292 18201.01 1.02 52692.34 88888.00 2007-10-19 18:23:05.908 292 18201.42 1.29 52692.38 88888.00 2007-10-19 18:23:06.408 292 18201.21 1.05 52692.35 88888.00 2007-10-19 18:23:06.908 292 18201.22 0.87 52692.40 88888.00 2007-10-19 18:23:07.408 292 18201.37 1.13 52692.48 88888.00 2007-10-19 18:23:07.908 292 18201.09 1.08 52692.41 88888.00 2007-10-19 18:23:08.408 292 18201.30 0.72 52692.32 88888.00 2007-10-19 18:23:08.908 292 18201.40 0.59 52692.28 88888.00 2007-10-19 18:23:09.408 292 18201.32 0.86 52692.29 88888.00 2007-10-19 18:23:09.908 292 18201.17 0.79 52692.38 88888.00 2007-10-19 18:23:10.408 292 18201.08 0.55 52692.50 88888.00 2007-10-19 18:23:10.908 292 18200.81 0.19 52692.57 88888.00 2007-10-19 18:23:11.408 292 18200.51 0.00 52692.54 88888.00 2007-10-19 18:23:11.908 292 18200.51 -0.05 52692.42 88888.00 2007-10-19 18:23:12.408 292 18200.78 -0.06 52692.32 88888.00 2007-10-19 18:23:12.908 292 18200.88 -0.08 52692.34 88888.00 2007-10-19 18:23:13.408 292 18200.77 -0.09 52692.37 88888.00 2007-10-19 18:23:13.908 292 18200.55 -0.03 52692.35 88888.00 2007-10-19 18:23:14.408 292 18200.53 0.00 52692.20 88888.00 2007-10-19 18:23:14.908 292 18200.61 0.00 52692.22 88888.00 2007-10-19 18:23:15.408 292 18200.61 0.00 52692.32 88888.00 2007-10-19 18:23:15.908 292 18200.65 0.00 52692.15 88888.00 2007-10-19 18:23:16.408 292 18200.73 -0.27 52692.04 88888.00 2007-10-19 18:23:16.908 292 18200.99 -0.47 52691.99 88888.00 2007-10-19 18:23:17.408 292 18201.03 -0.36 52691.88 88888.00 2007-10-19 18:23:17.908 292 18201.00 -0.60 52691.91 88888.00 2007-10-19 18:23:18.408 292 18201.26 -0.98 52691.91 88888.00 2007-10-19 18:23:18.908 292 18201.32 -0.99 52691.95 88888.00 2007-10-19 18:23:19.408 292 18201.43 -0.58 52691.95 88888.00 2007-10-19 18:23:19.908 292 18201.53 -0.38 52691.93 88888.00 2007-10-19 18:23:20.408 292 18201.64 -0.68 52691.75 88888.00 2007-10-19 18:23:20.908 292 18201.88 -1.03 52691.67 88888.00 2007-10-19 18:23:21.408 292 18202.06 -0.88 52691.60 88888.00 2007-10-19 18:23:21.908 292 18202.15 -0.49 52691.45 88888.00 2007-10-19 18:23:22.408 292 18202.35 -0.42 52691.36 88888.00 2007-10-19 18:23:22.908 292 18202.44 -0.59 52691.33 88888.00 2007-10-19 18:23:23.408 292 18202.70 -0.94 52691.27 88888.00 2007-10-19 18:23:23.908 292 18202.88 -0.76 52691.19 88888.00 2007-10-19 18:23:24.408 292 18203.18 -0.47 52691.12 88888.00 2007-10-19 18:23:24.908 292 18203.43 -0.23 52691.01 88888.00 2007-10-19 18:23:25.408 292 18203.75 -0.08 52690.93 88888.00 2007-10-19 18:23:25.908 292 18203.86 -0.02 52690.86 88888.00 2007-10-19 18:23:26.408 292 18204.08 -0.02 52690.79 88888.00 2007-10-19 18:23:26.908 292 18204.34 0.00 52690.64 88888.00 2007-10-19 18:23:27.408 292 18204.57 -0.02 52690.57 88888.00 2007-10-19 18:23:27.908 292 18204.79 -0.21 52690.52 88888.00 2007-10-19 18:23:28.408 292 18205.08 -0.34 52690.30 88888.00 2007-10-19 18:23:28.908 292 18205.20 -0.36 52690.16 88888.00 2007-10-19 18:23:29.408 292 18205.39 -0.57 52690.14 88888.00 2007-10-19 18:23:29.908 292 18205.38 -0.58 52690.21 88888.00 2007-10-19 18:23:30.408 292 18205.63 -0.22 52690.29 88888.00 2007-10-19 18:23:30.908 292 18205.81 -0.03 52690.34 88888.00 2007-10-19 18:23:31.408 292 18205.82 0.01 52690.31 88888.00 2007-10-19 18:23:31.908 292 18205.99 0.08 52690.30 88888.00 2007-10-19 18:23:32.408 292 18206.07 0.06 52690.22 88888.00 2007-10-19 18:23:32.908 292 18206.19 0.08 52690.16 88888.00 2007-10-19 18:23:33.408 292 18206.48 0.14 52689.94 88888.00 2007-10-19 18:23:33.908 292 18206.71 0.21 52689.91 88888.00 2007-10-19 18:23:34.408 292 18206.83 0.31 52690.00 88888.00 2007-10-19 18:23:34.908 292 18206.97 0.67 52689.93 88888.00 2007-10-19 18:23:35.408 292 18207.11 1.09 52689.95 88888.00 2007-10-19 18:23:35.908 292 18207.30 1.06 52689.96 88888.00 2007-10-19 18:23:36.408 292 18207.28 1.07 52689.90 88888.00 2007-10-19 18:23:36.908 292 18207.17 1.44 52689.86 88888.00 2007-10-19 18:23:37.408 292 18207.27 1.45 52689.87 88888.00 2007-10-19 18:23:37.908 292 18207.34 1.88 52689.87 88888.00 2007-10-19 18:23:38.408 292 18207.30 1.90 52689.78 88888.00 2007-10-19 18:23:38.908 292 18207.55 2.14 52689.72 88888.00 2007-10-19 18:23:39.408 292 18207.89 2.26 52689.78 88888.00 2007-10-19 18:23:39.908 292 18207.98 2.41 52689.73 88888.00 2007-10-19 18:23:40.408 292 18208.01 2.60 52689.76 88888.00 2007-10-19 18:23:40.908 292 18208.30 2.85 52689.70 88888.00 2007-10-19 18:23:41.408 292 18208.42 3.04 52689.63 88888.00 2007-10-19 18:23:41.908 292 18208.42 3.13 52689.65 88888.00 2007-10-19 18:23:42.408 292 18208.39 3.34 52689.66 88888.00 2007-10-19 18:23:42.908 292 18208.48 3.60 52689.70 88888.00 2007-10-19 18:23:43.408 292 18208.58 3.76 52689.77 88888.00 2007-10-19 18:23:43.908 292 18208.66 3.90 52689.80 88888.00 2007-10-19 18:23:44.408 292 18208.88 4.01 52689.89 88888.00 2007-10-19 18:23:44.908 292 18209.11 4.13 52689.84 88888.00 2007-10-19 18:23:45.408 292 18209.19 4.34 52689.79 88888.00 2007-10-19 18:23:45.908 292 18209.41 4.65 52689.68 88888.00 2007-10-19 18:23:46.408 292 18209.30 4.86 52689.76 88888.00 2007-10-19 18:23:46.908 292 18209.32 5.06 52689.80 88888.00 2007-10-19 18:23:47.408 292 18209.64 5.23 52689.74 88888.00 2007-10-19 18:23:47.908 292 18209.78 5.40 52689.65 88888.00 2007-10-19 18:23:48.408 292 18210.00 5.56 52689.80 88888.00 2007-10-19 18:23:48.908 292 18210.21 5.75 52689.73 88888.00 2007-10-19 18:23:49.408 292 18210.32 5.99 52689.85 88888.00 2007-10-19 18:23:49.908 292 18210.22 6.18 52689.80 88888.00 2007-10-19 18:23:50.408 292 18210.26 6.35 52689.76 88888.00 2007-10-19 18:23:50.908 292 18210.34 6.48 52689.74 88888.00 2007-10-19 18:23:51.408 292 18210.43 6.66 52689.71 88888.00 2007-10-19 18:23:51.908 292 18210.49 6.89 52689.75 88888.00 2007-10-19 18:23:52.408 292 18210.76 7.09 52689.84 88888.00 2007-10-19 18:23:52.908 292 18210.75 7.30 52689.76 88888.00 2007-10-19 18:23:53.408 292 18210.69 7.54 52689.74 88888.00 2007-10-19 18:23:53.908 292 18210.95 7.73 52689.74 88888.00 2007-10-19 18:23:54.408 292 18210.98 7.82 52689.77 88888.00 2007-10-19 18:23:54.908 292 18210.91 7.89 52689.72 88888.00 2007-10-19 18:23:55.408 292 18210.80 8.04 52689.72 88888.00 2007-10-19 18:23:55.908 292 18210.80 8.20 52689.79 88888.00 2007-10-19 18:23:56.408 292 18210.63 8.26 52689.66 88888.00 2007-10-19 18:23:56.908 292 18210.60 8.37 52689.91 88888.00 2007-10-19 18:23:57.408 292 18210.65 8.38 52689.99 88888.00 2007-10-19 18:23:57.908 292 18210.81 8.48 52690.07 88888.00 2007-10-19 18:23:58.408 292 18210.98 8.52 52690.17 88888.00 2007-10-19 18:23:58.908 292 18210.78 8.57 52690.16 88888.00 2007-10-19 18:23:59.408 292 18210.80 8.61 52690.14 88888.00 2007-10-19 18:23:59.908 292 18210.76 8.62 52690.22 88888.00 2007-10-19 18:24:00.408 292 18210.84 8.36 52690.19 88888.00 2007-10-19 18:24:00.908 292 18210.93 8.23 52690.18 88888.00 2007-10-19 18:24:01.408 292 18210.96 8.40 52690.23 88888.00 2007-10-19 18:24:01.908 292 18210.96 8.34 52690.31 88888.00 2007-10-19 18:24:02.408 292 18211.03 8.34 52690.33 88888.00 2007-10-19 18:24:02.908 292 18211.06 8.34 52690.25 88888.00 2007-10-19 18:24:03.408 292 18211.05 8.37 52690.28 88888.00 2007-10-19 18:24:03.908 292 18211.21 8.32 52690.33 88888.00 2007-10-19 18:24:04.408 292 18211.34 8.30 52690.33 88888.00 2007-10-19 18:24:04.908 292 18211.17 8.22 52690.29 88888.00 2007-10-19 18:24:05.408 292 18211.09 8.12 52690.29 88888.00 2007-10-19 18:24:05.908 292 18211.06 8.06 52690.33 88888.00 2007-10-19 18:24:06.408 292 18211.00 8.06 52690.33 88888.00 2007-10-19 18:24:06.908 292 18210.63 8.02 52690.42 88888.00 2007-10-19 18:24:07.408 292 18210.92 7.84 52690.51 88888.00 2007-10-19 18:24:07.908 292 18210.75 7.74 52690.64 88888.00 2007-10-19 18:24:08.408 292 18210.56 7.60 52690.71 88888.00 2007-10-19 18:24:08.908 292 18210.96 7.51 52690.68 88888.00 2007-10-19 18:24:09.408 292 18211.27 7.30 52690.69 88888.00 2007-10-19 18:24:09.908 292 18211.19 7.10 52690.78 88888.00 2007-10-19 18:24:10.408 292 18210.95 7.01 52690.83 88888.00 2007-10-19 18:24:10.908 292 18210.71 6.77 52690.68 88888.00 2007-10-19 18:24:11.408 292 18211.09 6.56 52690.67 88888.00 2007-10-19 18:24:11.908 292 18211.41 6.39 52690.87 88888.00 2007-10-19 18:24:12.408 292 18211.45 6.21 52691.01 88888.00 2007-10-19 18:24:12.908 292 18211.26 5.91 52691.05 88888.00 2007-10-19 18:24:13.408 292 18211.05 5.68 52691.04 88888.00 2007-10-19 18:24:13.908 292 18211.02 5.39 52691.10 88888.00 2007-10-19 18:24:14.408 292 18210.80 5.12 52691.04 88888.00 2007-10-19 18:24:14.908 292 18210.69 4.79 52691.14 88888.00 2007-10-19 18:24:15.408 292 18210.67 4.59 52691.13 88888.00 2007-10-19 18:24:15.908 292 18210.82 4.33 52691.14 88888.00 2007-10-19 18:24:16.408 292 18211.04 3.97 52691.16 88888.00 2007-10-19 18:24:16.908 292 18211.04 3.59 52691.18 88888.00 2007-10-19 18:24:17.408 292 18210.74 3.24 52691.18 88888.00 2007-10-19 18:24:17.908 292 18210.54 2.97 52691.23 88888.00 2007-10-19 18:24:18.408 292 18210.56 2.70 52691.25 88888.00 2007-10-19 18:24:18.908 292 18210.62 2.47 52691.22 88888.00 2007-10-19 18:24:19.408 292 18210.51 2.13 52691.26 88888.00 2007-10-19 18:24:19.908 292 18210.40 1.92 52691.26 88888.00 2007-10-19 18:24:20.408 292 18210.50 1.79 52691.21 88888.00 2007-10-19 18:24:20.908 292 18210.44 1.54 52691.24 88888.00 2007-10-19 18:24:21.408 292 18210.51 1.30 52691.27 88888.00 2007-10-19 18:24:21.908 292 18210.29 1.27 52691.22 88888.00 2007-10-19 18:24:22.408 292 18210.17 0.78 52691.23 88888.00 2007-10-19 18:24:22.908 292 18210.24 0.44 52691.34 88888.00 2007-10-19 18:24:23.408 292 18210.40 0.54 52691.52 88888.00 2007-10-19 18:24:23.908 292 18210.54 0.79 52691.48 88888.00 2007-10-19 18:24:24.408 292 18210.43 0.67 52691.35 88888.00 2007-10-19 18:24:24.908 292 18210.53 0.37 52691.35 88888.00 2007-10-19 18:24:25.408 292 18210.62 0.29 52691.39 88888.00 2007-10-19 18:24:25.908 292 18210.72 0.13 52691.45 88888.00 2007-10-19 18:24:26.408 292 18210.64 0.00 52691.49 88888.00 2007-10-19 18:24:26.908 292 18210.80 -0.01 52691.50 88888.00 2007-10-19 18:24:27.408 292 18210.82 -0.03 52691.48 88888.00 2007-10-19 18:24:27.908 292 18210.93 -0.04 52691.53 88888.00 2007-10-19 18:24:28.408 292 18211.13 -0.03 52691.53 88888.00 2007-10-19 18:24:28.908 292 18211.24 -0.01 52691.60 88888.00 2007-10-19 18:24:29.408 292 18210.96 -0.01 52691.58 88888.00 2007-10-19 18:24:29.908 292 18210.85 0.01 52691.64 88888.00 2007-10-19 18:24:30.408 292 18211.04 -0.02 52691.80 88888.00 2007-10-19 18:24:30.908 292 18211.13 -0.02 52691.82 88888.00 2007-10-19 18:24:31.408 292 18211.09 0.02 52691.83 88888.00 2007-10-19 18:24:31.908 292 18211.09 0.01 52691.86 88888.00 2007-10-19 18:24:32.408 292 18211.03 0.02 52691.96 88888.00 2007-10-19 18:24:32.908 292 18211.05 0.01 52692.02 88888.00 2007-10-19 18:24:33.408 292 18211.25 0.00 52692.10 88888.00 2007-10-19 18:24:33.908 292 18211.15 0.05 52692.23 88888.00 2007-10-19 18:24:34.408 292 18211.16 0.06 52692.38 88888.00 2007-10-19 18:24:34.908 292 18211.32 0.07 52692.44 88888.00 2007-10-19 18:24:35.408 292 18211.32 0.07 52692.43 88888.00 2007-10-19 18:24:35.908 292 18211.05 0.08 52692.44 88888.00 2007-10-19 18:24:36.408 292 18210.81 0.04 52692.53 88888.00 2007-10-19 18:24:36.908 292 18210.62 0.00 52692.50 88888.00 2007-10-19 18:24:37.408 292 18210.59 -0.02 52692.74 88888.00 2007-10-19 18:24:37.908 292 18210.26 0.07 52692.80 88888.00 2007-10-19 18:24:38.408 292 18209.71 0.19 52692.85 88888.00 2007-10-19 18:24:38.908 292 18209.75 0.37 52692.89 88888.00 2007-10-19 18:24:39.408 292 18209.82 0.73 52693.06 88888.00 2007-10-19 18:24:39.908 292 18209.67 1.06 52693.20 88888.00 2007-10-19 18:24:40.408 292 18209.72 0.84 52693.22 88888.00 2007-10-19 18:24:40.908 292 18209.47 0.76 52693.33 88888.00 2007-10-19 18:24:41.408 292 18209.20 1.19 52693.41 88888.00 2007-10-19 18:24:41.908 292 18208.77 1.12 52693.44 88888.00 2007-10-19 18:24:42.408 292 18208.61 0.91 52693.37 88888.00 2007-10-19 18:24:42.908 292 18208.77 1.21 52693.35 88888.00 2007-10-19 18:24:43.408 292 18208.30 1.31 52693.55 88888.00 2007-10-19 18:24:43.908 292 18208.21 1.14 52693.68 88888.00 2007-10-19 18:24:44.408 292 18208.19 1.45 52693.70 88888.00 2007-10-19 18:24:44.908 292 18208.05 1.27 52693.84 88888.00 2007-10-19 18:24:45.408 292 18208.17 1.37 52693.83 88888.00 2007-10-19 18:24:45.908 292 18207.73 1.42 52693.77 88888.00 2007-10-19 18:24:46.408 292 18207.28 1.19 52693.91 88888.00 2007-10-19 18:24:46.908 292 18207.25 1.48 52694.08 88888.00 2007-10-19 18:24:47.408 292 18207.33 1.24 52694.12 88888.00 2007-10-19 18:24:47.908 292 18207.18 1.24 52694.14 88888.00 2007-10-19 18:24:48.408 292 18206.83 1.28 52694.14 88888.00 2007-10-19 18:24:48.908 292 18206.39 0.94 52694.25 88888.00 2007-10-19 18:24:49.408 292 18206.04 1.04 52694.41 88888.00 2007-10-19 18:24:49.908 292 18205.86 1.23 52694.55 88888.00 2007-10-19 18:24:50.408 292 18205.91 0.77 52694.53 88888.00 2007-10-19 18:24:50.908 292 18206.16 0.40 52694.53 88888.00 2007-10-19 18:24:51.408 292 18206.04 0.44 52694.51 88888.00 2007-10-19 18:24:51.908 292 18206.02 0.76 52694.46 88888.00 2007-10-19 18:24:52.408 292 18205.96 0.96 52694.46 88888.00 2007-10-19 18:24:52.908 292 18205.74 0.64 52694.50 88888.00 2007-10-19 18:24:53.408 292 18205.55 0.26 52694.44 88888.00 2007-10-19 18:24:53.908 292 18205.29 0.04 52694.47 88888.00 2007-10-19 18:24:54.408 292 18205.09 -0.06 52694.50 88888.00 2007-10-19 18:24:54.908 292 18204.95 -0.10 52694.43 88888.00 2007-10-19 18:24:55.408 292 18204.83 -0.12 52694.30 88888.00 2007-10-19 18:24:55.908 292 18204.77 -0.06 52694.25 88888.00 2007-10-19 18:24:56.408 292 18204.78 -0.05 52694.11 88888.00 2007-10-19 18:24:56.908 292 18204.84 -0.01 52694.05 88888.00 2007-10-19 18:24:57.408 292 18204.96 -0.02 52694.02 88888.00 2007-10-19 18:24:57.908 292 18204.90 -0.05 52693.92 88888.00 2007-10-19 18:24:58.408 292 18204.61 -0.03 52693.71 88888.00 2007-10-19 18:24:58.908 292 18204.46 0.00 52693.49 88888.00 2007-10-19 18:24:59.408 292 18204.56 -0.03 52693.36 88888.00 2007-10-19 18:24:59.908 292 18204.55 -0.25 52693.28 88888.00 2007-10-19 18:25:00.408 292 18204.42 -0.29 52693.19 88888.00 2007-10-19 18:25:00.908 292 18204.45 -0.19 52693.11 88888.00 2007-10-19 18:25:01.408 292 18204.59 -0.07 52693.07 88888.00 2007-10-19 18:25:01.908 292 18204.70 -0.04 52693.22 88888.00 2007-10-19 18:25:02.408 292 18204.79 0.00 52693.14 88888.00 2007-10-19 18:25:02.908 292 18204.68 -0.06 52692.95 88888.00 2007-10-19 18:25:03.408 292 18204.83 -0.03 52692.88 88888.00 2007-10-19 18:25:03.908 292 18204.86 -0.04 52692.77 88888.00 2007-10-19 18:25:04.408 292 18204.84 -0.03 52692.66 88888.00 2007-10-19 18:25:04.908 292 18204.84 -0.05 52692.69 88888.00 2007-10-19 18:25:05.408 292 18204.96 -0.34 52692.60 88888.00 2007-10-19 18:25:05.908 292 18204.96 -0.58 52692.44 88888.00 2007-10-19 18:25:06.408 292 18205.09 -0.93 52692.27 88888.00 2007-10-19 18:25:06.908 292 18205.05 -0.92 52692.22 88888.00 2007-10-19 18:25:07.408 292 18205.01 -0.65 52692.22 88888.00 2007-10-19 18:25:07.908 292 18205.12 -0.79 52692.20 88888.00 2007-10-19 18:25:08.408 292 18205.10 -1.18 52692.08 88888.00 2007-10-19 18:25:08.908 292 18205.24 -0.96 52692.00 88888.00 2007-10-19 18:25:09.408 292 18205.30 -0.70 52691.93 88888.00 2007-10-19 18:25:09.908 292 18205.13 -0.59 52691.93 88888.00 2007-10-19 18:25:10.408 292 18205.35 -0.93 52691.91 88888.00 2007-10-19 18:25:10.908 292 18205.54 -1.01 52691.86 88888.00 2007-10-19 18:25:11.408 292 18205.78 -0.91 52691.69 88888.00 2007-10-19 18:25:11.908 292 18205.66 -1.20 52691.64 88888.00 2007-10-19 18:25:12.408 292 18205.67 -1.25 52691.58 88888.00 2007-10-19 18:25:12.908 292 18205.78 -1.06 52691.58 88888.00 2007-10-19 18:25:13.408 292 18205.85 -1.38 52691.51 88888.00 2007-10-19 18:25:13.908 292 18205.95 -1.39 52691.40 88888.00 2007-10-19 18:25:14.408 292 18205.85 -1.39 52691.32 88888.00 2007-10-19 18:25:14.908 292 18205.86 -1.47 52691.19 88888.00 2007-10-19 18:25:15.408 292 18205.92 -1.28 52691.14 88888.00 2007-10-19 18:25:15.908 292 18205.73 -1.57 52691.13 88888.00 2007-10-19 18:25:16.408 292 18205.71 -1.29 52691.04 88888.00 2007-10-19 18:25:16.908 292 18205.93 -1.52 52691.03 88888.00 2007-10-19 18:25:17.408 292 18206.14 -1.49 52691.11 88888.00 2007-10-19 18:25:17.908 292 18205.85 -1.55 52690.96 88888.00 2007-10-19 18:25:18.408 292 18205.84 -1.71 52690.87 88888.00 2007-10-19 18:25:18.908 292 18205.83 -1.74 52690.92 88888.00 2007-10-19 18:25:19.408 292 18205.73 -1.86 52690.90 88888.00 2007-10-19 18:25:19.908 292 18205.50 -1.88 52690.84 88888.00 2007-10-19 18:25:20.408 292 18205.61 -1.76 52690.83 88888.00 2007-10-19 18:25:20.908 292 18205.49 -1.85 52690.92 88888.00 2007-10-19 18:25:21.408 292 18205.42 -1.87 52691.11 88888.00 2007-10-19 18:25:21.908 292 18205.34 -2.06 52691.05 88888.00 2007-10-19 18:25:22.408 292 18205.51 -2.03 52690.96 88888.00 2007-10-19 18:25:22.908 292 18205.35 -1.99 52690.86 88888.00 2007-10-19 18:25:23.408 292 18205.44 -1.99 52690.88 88888.00 2007-10-19 18:25:23.908 292 18205.35 -1.88 52690.67 88888.00 2007-10-19 18:25:24.408 292 18205.35 -2.02 52690.66 88888.00 2007-10-19 18:25:24.908 292 18205.39 -2.03 52690.67 88888.00 2007-10-19 18:25:25.408 292 18205.24 -2.04 52690.57 88888.00 2007-10-19 18:25:25.908 292 18205.26 -2.00 52690.63 88888.00 2007-10-19 18:25:26.408 292 18205.29 -1.95 52690.83 88888.00 2007-10-19 18:25:26.908 292 18205.26 -2.00 52690.89 88888.00 2007-10-19 18:25:27.408 292 18205.26 -1.90 52690.86 88888.00 2007-10-19 18:25:27.908 292 18205.33 -1.91 52690.67 88888.00 2007-10-19 18:25:28.408 292 18205.33 -1.76 52690.56 88888.00 2007-10-19 18:25:28.908 292 18205.22 -1.87 52690.56 88888.00 2007-10-19 18:25:29.408 292 18205.16 -1.77 52690.46 88888.00 2007-10-19 18:25:29.908 292 18204.98 -1.75 52690.37 88888.00 2007-10-19 18:25:30.408 292 18205.10 -1.76 52690.32 88888.00 2007-10-19 18:25:30.908 292 18205.21 -1.81 52690.41 88888.00 2007-10-19 18:25:31.408 292 18205.41 -1.85 52690.35 88888.00 2007-10-19 18:25:31.908 292 18205.51 -1.74 52690.33 88888.00 2007-10-19 18:25:32.408 292 18205.55 -1.81 52690.43 88888.00 2007-10-19 18:25:32.908 292 18205.56 -1.62 52690.43 88888.00 2007-10-19 18:25:33.408 292 18205.61 -1.76 52690.41 88888.00 2007-10-19 18:25:33.908 292 18205.60 -1.60 52690.10 88888.00 2007-10-19 18:25:34.408 292 18205.49 -1.68 52690.06 88888.00 2007-10-19 18:25:34.908 292 18205.53 -1.64 52690.14 88888.00 2007-10-19 18:25:35.408 292 18205.70 -1.65 52690.05 88888.00 2007-10-19 18:25:35.908 292 18205.61 -1.55 52690.00 88888.00 2007-10-19 18:25:36.408 292 18205.68 -1.60 52690.10 88888.00 2007-10-19 18:25:36.908 292 18205.87 -1.59 52690.18 88888.00 2007-10-19 18:25:37.408 292 18205.86 -1.43 52690.09 88888.00 2007-10-19 18:25:37.908 292 18205.68 -1.63 52690.10 88888.00 2007-10-19 18:25:38.408 292 18205.85 -1.44 52690.13 88888.00 2007-10-19 18:25:38.908 292 18205.85 -1.68 52690.00 88888.00 2007-10-19 18:25:39.408 292 18205.80 -1.52 52689.86 88888.00 2007-10-19 18:25:39.908 292 18205.46 -1.70 52690.05 88888.00 2007-10-19 18:25:40.408 292 18205.41 -1.49 52690.07 88888.00 2007-10-19 18:25:40.908 292 18205.32 -1.74 52690.08 88888.00 2007-10-19 18:25:41.408 292 18205.28 -1.65 52690.31 88888.00 2007-10-19 18:25:41.908 292 18205.26 -1.77 52690.35 88888.00 2007-10-19 18:25:42.408 292 18205.02 -1.68 52690.45 88888.00 2007-10-19 18:25:42.908 292 18205.26 -1.91 52690.59 88888.00 2007-10-19 18:25:43.408 292 18205.77 -1.89 52690.58 88888.00 2007-10-19 18:25:43.908 292 18205.86 -2.01 52690.49 88888.00 2007-10-19 18:25:44.408 292 18205.91 -1.89 52690.63 88888.00 2007-10-19 18:25:44.908 292 18205.84 -1.96 52690.66 88888.00 2007-10-19 18:25:45.408 292 18205.77 -2.08 52690.61 88888.00 2007-10-19 18:25:45.908 292 18205.70 -2.01 52690.49 88888.00 2007-10-19 18:25:46.408 292 18205.56 -2.14 52690.58 88888.00 2007-10-19 18:25:46.908 292 18205.54 -2.24 52690.58 88888.00 2007-10-19 18:25:47.408 292 18205.48 -2.20 52690.44 88888.00 2007-10-19 18:25:47.908 292 18205.35 -2.32 52690.33 88888.00 2007-10-19 18:25:48.408 292 18205.37 -2.39 52690.33 88888.00 2007-10-19 18:25:48.908 292 18205.28 -2.33 52690.29 88888.00 2007-10-19 18:25:49.408 292 18205.30 -2.37 52690.22 88888.00 2007-10-19 18:25:49.908 292 18205.40 -2.43 52690.06 88888.00 2007-10-19 18:25:50.408 292 18205.52 -2.49 52690.08 88888.00 2007-10-19 18:25:50.908 292 18205.83 -2.43 52689.91 88888.00 2007-10-19 18:25:51.408 292 18205.63 -2.52 52689.95 88888.00 2007-10-19 18:25:51.908 292 18205.62 -2.55 52689.88 88888.00 2007-10-19 18:25:52.408 292 18205.68 -2.51 52689.75 88888.00 2007-10-19 18:25:52.908 292 18205.51 -2.44 52689.80 88888.00 2007-10-19 18:25:53.405 292 18205.44 -2.53 52689.85 88888.00 2007-10-19 18:25:53.905 292 18205.67 -2.55 52689.82 88888.00 2007-10-19 18:25:54.405 292 18205.72 -2.41 52689.75 88888.00 2007-10-19 18:25:54.905 292 18205.87 -2.35 52689.73 88888.00 2007-10-19 18:25:55.405 292 18205.88 -2.30 52689.68 88888.00 2007-10-19 18:25:55.905 292 18206.02 -2.15 52689.75 88888.00 2007-10-19 18:25:56.405 292 18206.03 -2.16 52689.66 88888.00 2007-10-19 18:25:56.905 292 18206.08 -2.21 52689.63 88888.00 2007-10-19 18:25:57.405 292 18206.17 -2.04 52689.61 88888.00 2007-10-19 18:25:57.905 292 18206.29 -2.03 52689.62 88888.00 2007-10-19 18:25:58.405 292 18206.36 -1.99 52689.72 88888.00 2007-10-19 18:25:58.905 292 18206.49 -1.89 52689.74 88888.00 2007-10-19 18:25:59.405 292 18206.62 -1.70 52689.76 88888.00 2007-10-19 18:25:59.905 292 18206.69 -1.60 52689.87 88888.00 2007-10-19 18:26:00.405 292 18206.78 -1.54 52689.79 88888.00 2007-10-19 18:26:00.905 292 18206.84 -1.56 52689.74 88888.00 2007-10-19 18:26:01.405 292 18207.09 -1.41 52689.82 88888.00 2007-10-19 18:26:01.905 292 18207.29 -1.54 52689.72 88888.00 2007-10-19 18:26:02.405 292 18207.44 -1.03 52689.79 88888.00 2007-10-19 18:26:02.905 292 18207.41 -0.88 52689.89 88888.00 2007-10-19 18:26:03.405 292 18207.51 -1.11 52689.77 88888.00 2007-10-19 18:26:03.905 292 18207.81 -0.87 52689.76 88888.00 2007-10-19 18:26:04.405 292 18208.03 -0.36 52689.84 88888.00 2007-10-19 18:26:04.905 292 18208.17 -0.06 52689.86 88888.00 2007-10-19 18:26:05.405 292 18208.19 0.06 52689.93 88888.00 2007-10-19 18:26:05.905 292 18208.17 0.07 52689.88 88888.00 2007-10-19 18:26:06.405 292 18208.35 0.09 52689.80 88888.00 2007-10-19 18:26:06.905 292 18208.42 0.13 52689.67 88888.00 2007-10-19 18:26:07.405 292 18208.53 0.33 52689.66 88888.00 2007-10-19 18:26:07.905 292 18208.72 0.35 52689.68 88888.00 2007-10-19 18:26:08.405 292 18208.68 0.22 52689.70 88888.00 2007-10-19 18:26:08.905 292 18208.76 0.20 52689.67 88888.00 2007-10-19 18:26:09.405 292 18208.92 0.48 52689.82 88888.00 2007-10-19 18:26:09.905 292 18209.03 0.94 52689.84 88888.00 2007-10-19 18:26:10.405 292 18209.10 1.16 52689.76 88888.00 2007-10-19 18:26:10.905 292 18209.39 0.99 52689.85 88888.00 2007-10-19 18:26:11.405 292 18209.46 1.35 52690.01 88888.00 2007-10-19 18:26:11.905 292 18209.24 1.48 52690.00 88888.00 2007-10-19 18:26:12.405 292 18209.42 1.55 52689.87 88888.00 2007-10-19 18:26:12.905 292 18209.74 1.75 52690.02 88888.00 2007-10-19 18:26:13.405 292 18209.82 1.85 52689.95 88888.00 2007-10-19 18:26:13.905 292 18209.95 1.94 52690.06 88888.00 2007-10-19 18:26:14.405 292 18210.05 2.08 52690.09 88888.00 2007-10-19 18:26:14.905 292 18210.07 2.05 52690.23 88888.00 2007-10-19 18:26:15.405 292 18210.13 2.13 52690.36 88888.00 2007-10-19 18:26:15.905 292 18210.04 2.11 52690.38 88888.00 2007-10-19 18:26:16.405 292 18210.00 2.22 52690.36 88888.00 2007-10-19 18:26:16.905 292 18210.06 2.39 52690.32 88888.00 2007-10-19 18:26:17.405 292 18210.23 2.47 52690.25 88888.00 2007-10-19 18:26:17.905 292 18210.47 2.46 52690.24 88888.00 2007-10-19 18:26:18.405 292 18210.60 2.43 52690.19 88888.00 2007-10-19 18:26:18.905 292 18210.77 2.55 52690.28 88888.00 2007-10-19 18:26:19.405 292 18210.95 2.65 52690.31 88888.00 2007-10-19 18:26:19.905 292 18211.02 2.63 52690.28 88888.00 2007-10-19 18:26:20.405 292 18210.97 2.58 52690.26 88888.00 2007-10-19 18:26:20.905 292 18211.05 2.67 52690.34 88888.00 2007-10-19 18:26:21.405 292 18211.20 2.77 52690.41 88888.00 2007-10-19 18:26:21.905 292 18211.35 2.77 52690.43 88888.00 2007-10-19 18:26:22.405 292 18211.41 2.81 52690.42 88888.00 2007-10-19 18:26:22.905 292 18211.63 2.81 52690.36 88888.00 2007-10-19 18:26:23.405 292 18211.79 2.85 52690.40 88888.00 2007-10-19 18:26:23.905 292 18211.93 2.97 52690.55 88888.00 2007-10-19 18:26:24.405 292 18212.04 3.03 52690.59 88888.00 2007-10-19 18:26:24.905 292 18212.18 3.03 52690.42 88888.00 2007-10-19 18:26:25.405 292 18212.38 3.11 52690.33 88888.00 2007-10-19 18:26:25.905 292 18212.58 3.18 52690.38 88888.00 2007-10-19 18:26:26.405 292 18212.57 3.03 52690.32 88888.00 2007-10-19 18:26:26.905 292 18212.41 3.09 52690.19 88888.00 2007-10-19 18:26:27.405 292 18212.45 3.10 52690.21 88888.00 2007-10-19 18:26:27.905 292 18212.51 3.11 52690.26 88888.00 2007-10-19 18:26:28.405 292 18212.83 3.13 52690.43 88888.00 2007-10-19 18:26:28.905 292 18213.01 3.08 52690.42 88888.00 2007-10-19 18:26:29.405 292 18213.09 3.06 52690.44 88888.00 2007-10-19 18:26:29.905 292 18212.91 3.13 52690.33 88888.00 2007-10-19 18:26:30.405 292 18212.94 3.13 52690.29 88888.00 2007-10-19 18:26:30.905 292 18213.00 3.09 52690.29 88888.00 2007-10-19 18:26:31.405 292 18213.13 3.01 52690.29 88888.00 2007-10-19 18:26:31.905 292 18213.24 3.03 52690.19 88888.00 2007-10-19 18:26:32.405 292 18213.16 3.03 52690.20 88888.00 2007-10-19 18:26:32.905 292 18213.25 2.97 52690.22 88888.00 2007-10-19 18:26:33.405 292 18213.35 2.95 52690.28 88888.00 2007-10-19 18:26:33.905 292 18213.30 2.86 52690.23 88888.00 2007-10-19 18:26:34.405 292 18213.28 2.88 52690.11 88888.00 2007-10-19 18:26:34.905 292 18213.36 2.86 52690.07 88888.00 2007-10-19 18:26:35.405 292 18213.49 2.75 52690.20 88888.00 2007-10-19 18:26:35.905 292 18213.55 2.66 52690.29 88888.00 2007-10-19 18:26:36.405 292 18213.73 2.59 52690.33 88888.00 2007-10-19 18:26:36.905 292 18213.89 2.64 52690.32 88888.00 2007-10-19 18:26:37.405 292 18213.96 2.64 52690.35 88888.00 2007-10-19 18:26:37.905 292 18214.09 2.63 52690.37 88888.00 2007-10-19 18:26:38.405 292 18214.13 2.53 52690.37 88888.00 2007-10-19 18:26:38.905 292 18214.24 2.57 52690.33 88888.00 2007-10-19 18:26:39.405 292 18214.01 2.58 52690.35 88888.00 2007-10-19 18:26:39.905 292 18213.97 2.53 52690.28 88888.00 2007-10-19 18:26:40.405 292 18213.74 2.49 52690.41 88888.00 2007-10-19 18:26:40.905 292 18213.70 2.53 52690.53 88888.00 2007-10-19 18:26:41.405 292 18213.91 2.55 52690.54 88888.00 2007-10-19 18:26:41.905 292 18213.86 2.52 52690.49 88888.00 2007-10-19 18:26:42.405 292 18213.85 2.51 52690.55 88888.00 2007-10-19 18:26:42.905 292 18213.73 2.57 52690.57 88888.00 2007-10-19 18:26:43.405 292 18213.70 2.53 52690.61 88888.00 2007-10-19 18:26:43.905 292 18213.46 2.51 52690.72 88888.00 2007-10-19 18:26:44.405 292 18213.65 2.39 52690.88 88888.00 2007-10-19 18:26:44.905 292 18213.86 2.35 52690.94 88888.00 2007-10-19 18:26:45.405 292 18213.80 2.38 52690.96 88888.00 2007-10-19 18:26:45.905 292 18213.47 2.26 52690.92 88888.00 2007-10-19 18:26:46.405 292 18213.30 2.21 52690.75 88888.00 2007-10-19 18:26:46.905 292 18213.38 2.16 52690.79 88888.00 2007-10-19 18:26:47.405 292 18213.37 2.04 52690.95 88888.00 2007-10-19 18:26:47.905 292 18213.05 2.03 52691.00 88888.00 2007-10-19 18:26:48.405 292 18212.91 1.76 52691.06 88888.00 2007-10-19 18:26:48.905 292 18212.95 1.77 52690.99 88888.00 2007-10-19 18:26:49.405 292 18213.01 1.61 52690.99 88888.00 2007-10-19 18:26:49.905 292 18212.83 1.70 52690.89 88888.00 2007-10-19 18:26:50.405 292 18212.55 1.48 52690.94 88888.00 2007-10-19 18:26:50.905 292 18212.50 1.57 52691.06 88888.00 2007-10-19 18:26:51.405 292 18212.49 1.14 52691.10 88888.00 2007-10-19 18:26:51.905 292 18212.63 1.20 52691.13 88888.00 2007-10-19 18:26:52.405 292 18212.23 1.31 52691.22 88888.00 2007-10-19 18:26:52.905 292 18212.05 0.89 52691.29 88888.00 2007-10-19 18:26:53.405 292 18212.04 0.95 52691.38 88888.00 2007-10-19 18:26:53.905 292 18211.83 1.11 52691.46 88888.00 2007-10-19 18:26:54.405 292 18211.63 0.84 52691.40 88888.00 2007-10-19 18:26:54.905 292 18211.76 0.43 52691.42 88888.00 2007-10-19 18:26:55.405 292 18211.70 0.36 52691.48 88888.00 2007-10-19 18:26:55.905 292 18211.70 0.48 52691.50 88888.00 2007-10-19 18:26:56.405 292 18211.70 0.68 52691.45 88888.00 2007-10-19 18:26:56.905 292 18211.74 0.70 52691.41 88888.00 2007-10-19 18:26:57.405 292 18211.38 0.47 52691.45 88888.00 2007-10-19 18:26:57.905 292 18211.32 0.21 52691.45 88888.00 2007-10-19 18:26:58.405 292 18211.17 0.06 52691.53 88888.00 2007-10-19 18:26:58.905 292 18210.97 -0.02 52691.54 88888.00 2007-10-19 18:26:59.405 292 18211.09 -0.04 52691.51 88888.00 2007-10-19 18:26:59.905 292 18211.15 -0.05 52691.70 88888.00 2007-10-19 18:27:00.405 292 18210.94 0.02 52691.60 88888.00 2007-10-19 18:27:00.905 292 18210.71 0.02 52691.58 88888.00 2007-10-19 18:27:01.405 292 18210.83 0.00 52691.59 88888.00 2007-10-19 18:27:01.905 292 18210.64 -0.02 52691.52 88888.00 2007-10-19 18:27:02.405 292 18210.62 -0.09 52691.53 88888.00 2007-10-19 18:27:02.905 292 18210.85 -0.08 52691.65 88888.00 2007-10-19 18:27:03.405 292 18211.15 -0.02 52691.69 88888.00 2007-10-19 18:27:03.905 292 18211.24 0.00 52691.73 88888.00 2007-10-19 18:27:04.405 292 18211.16 0.00 52691.88 88888.00 2007-10-19 18:27:04.905 292 18211.04 0.00 52691.84 88888.00 2007-10-19 18:27:05.405 292 18210.99 -0.01 52691.87 88888.00 2007-10-19 18:27:05.905 292 18210.91 -0.03 52691.91 88888.00 2007-10-19 18:27:06.405 292 18210.98 -0.05 52691.90 88888.00 2007-10-19 18:27:06.905 292 18211.05 -0.05 52691.93 88888.00 2007-10-19 18:27:07.405 292 18210.85 -0.09 52691.98 88888.00 2007-10-19 18:27:07.905 292 18210.64 -0.24 52692.12 88888.00 2007-10-19 18:27:08.405 292 18210.34 -0.19 52692.09 88888.00 2007-10-19 18:27:08.905 292 18210.00 -0.09 52692.03 88888.00 2007-10-19 18:27:09.405 292 18209.85 -0.02 52691.98 88888.00 2007-10-19 18:27:09.905 292 18209.74 0.02 52692.04 88888.00 2007-10-19 18:27:10.405 292 18209.63 -0.04 52691.96 88888.00 2007-10-19 18:27:10.905 292 18209.59 -0.06 52691.93 88888.00 2007-10-19 18:27:11.405 292 18209.47 0.01 52692.05 88888.00 2007-10-19 18:27:11.905 292 18209.42 0.01 52692.06 88888.00 2007-10-19 18:27:12.405 292 18209.47 0.05 52692.12 88888.00 2007-10-19 18:27:12.905 292 18209.32 0.05 52692.38 88888.00 2007-10-19 18:27:13.405 292 18209.22 0.06 52692.46 88888.00 2007-10-19 18:27:13.905 292 18209.03 0.04 52692.46 88888.00 2007-10-19 18:27:14.405 292 18208.95 -0.01 52692.64 88888.00 2007-10-19 18:27:14.905 292 18208.95 -0.01 52692.75 88888.00 2007-10-19 18:27:15.405 292 18208.79 -0.02 52692.86 88888.00 2007-10-19 18:27:15.905 292 18208.59 0.00 52692.95 88888.00 2007-10-19 18:27:16.405 292 18208.52 0.06 52693.03 88888.00 2007-10-19 18:27:16.905 292 18208.34 0.05 52693.07 88888.00 2007-10-19 18:27:17.405 292 18208.55 -0.01 52692.99 88888.00 2007-10-19 18:27:17.905 292 18208.35 -0.04 52692.96 88888.00 2007-10-19 18:27:18.405 292 18208.10 0.04 52693.09 88888.00 2007-10-19 18:27:18.905 292 18207.83 0.08 52693.26 88888.00 2007-10-19 18:27:19.405 292 18207.69 0.02 52693.32 88888.00 2007-10-19 18:27:19.905 292 18207.63 -0.12 52693.32 88888.00 2007-10-19 18:27:20.405 292 18207.77 -0.09 52693.28 88888.00 2007-10-19 18:27:20.905 292 18207.77 -0.05 52693.30 88888.00 2007-10-19 18:27:21.405 292 18207.63 -0.04 52693.37 88888.00 2007-10-19 18:27:21.905 292 18207.40 0.02 52693.47 88888.00 2007-10-19 18:27:22.405 292 18207.27 0.04 52693.49 88888.00 2007-10-19 18:27:22.905 292 18207.06 -0.03 52693.49 88888.00 2007-10-19 18:27:23.405 292 18207.09 -0.04 52693.57 88888.00 2007-10-19 18:27:23.905 292 18207.02 -0.01 52693.65 88888.00 2007-10-19 18:27:24.405 292 18206.92 -0.04 52693.70 88888.00 2007-10-19 18:27:24.905 292 18207.03 -0.04 52693.81 88888.00 2007-10-19 18:27:25.405 292 18207.03 -0.02 52693.76 88888.00 2007-10-19 18:27:25.905 292 18206.85 0.01 52693.73 88888.00 2007-10-19 18:27:26.405 292 18206.79 0.02 52693.70 88888.00 2007-10-19 18:27:26.905 292 18206.69 -0.01 52693.81 88888.00 2007-10-19 18:27:27.405 292 18206.58 -0.02 52693.88 88888.00 2007-10-19 18:27:27.905 292 18206.64 -0.04 52693.89 88888.00 2007-10-19 18:27:28.405 292 18206.44 -0.03 52693.88 88888.00 2007-10-19 18:27:28.905 292 18205.88 -0.01 52693.71 88888.00 2007-10-19 18:27:29.405 292 18205.80 0.01 52693.68 88888.00 2007-10-19 18:27:29.905 292 18205.65 -0.04 52693.74 88888.00 2007-10-19 18:27:30.405 292 18205.54 -0.16 52693.82 88888.00 2007-10-19 18:27:30.905 292 18205.62 -0.61 52693.85 88888.00 2007-10-19 18:27:31.405 292 18205.70 -1.01 52693.90 88888.00 2007-10-19 18:27:31.905 292 18205.63 -1.03 52693.94 88888.00 2007-10-19 18:27:32.405 292 18205.54 -0.69 52693.85 88888.00 2007-10-19 18:27:32.905 292 18205.35 -0.81 52693.85 88888.00 2007-10-19 18:27:33.405 292 18205.33 -1.21 52693.83 88888.00 2007-10-19 18:27:33.905 292 18205.33 -1.01 52693.92 88888.00 2007-10-19 18:27:34.405 292 18205.15 -0.88 52693.93 88888.00 2007-10-19 18:27:34.905 292 18205.07 -1.31 52693.92 88888.00 2007-10-19 18:27:35.405 292 18205.07 -1.11 52693.95 88888.00 2007-10-19 18:27:35.905 292 18204.85 -0.90 52694.08 88888.00 2007-10-19 18:27:36.405 292 18204.90 -1.29 52694.06 88888.00 2007-10-19 18:27:36.905 292 18204.78 -1.24 52693.97 88888.00 2007-10-19 18:27:37.405 292 18204.63 -1.19 52693.96 88888.00 2007-10-19 18:27:37.905 292 18204.75 -1.53 52694.00 88888.00 2007-10-19 18:27:38.405 292 18204.63 -1.30 52694.02 88888.00 2007-10-19 18:27:38.905 292 18204.41 -1.51 52694.02 88888.00 2007-10-19 18:27:39.405 292 18204.33 -1.49 52693.99 88888.00 2007-10-19 18:27:39.905 292 18204.20 -1.64 52694.00 88888.00 2007-10-19 18:27:40.405 292 18204.20 -1.51 52693.90 88888.00 2007-10-19 18:27:40.905 292 18204.14 -1.35 52693.84 88888.00 2007-10-19 18:27:41.405 292 18204.10 -1.57 52693.77 88888.00 2007-10-19 18:27:41.905 292 18204.14 -1.47 52693.57 88888.00 2007-10-19 18:27:42.405 292 18204.08 -1.70 52693.62 88888.00 2007-10-19 18:27:42.905 292 18204.28 -1.48 52693.59 88888.00 2007-10-19 18:27:43.405 292 18204.39 -1.67 52693.35 88888.00 2007-10-19 18:27:43.905 292 18204.61 -1.44 52693.38 88888.00 2007-10-19 18:27:44.405 292 18204.67 -1.59 52693.42 88888.00 2007-10-19 18:27:44.905 292 18204.62 -1.55 52693.41 88888.00 2007-10-19 18:27:45.405 292 18204.75 -1.65 52693.28 88888.00 2007-10-19 18:27:45.905 292 18204.72 -1.53 52693.24 88888.00 2007-10-19 18:27:46.405 292 18204.67 -1.47 52693.24 88888.00 2007-10-19 18:27:46.905 292 18204.72 -1.53 52693.08 88888.00 2007-10-19 18:27:47.405 292 18204.80 -1.36 52693.12 88888.00 2007-10-19 18:27:47.905 292 18204.86 -1.47 52693.02 88888.00 2007-10-19 18:27:48.405 292 18204.89 -1.14 52692.86 88888.00 2007-10-19 18:27:48.905 292 18204.89 -1.28 52692.75 88888.00 2007-10-19 18:27:49.405 292 18204.86 -1.37 52692.72 88888.00 2007-10-19 18:27:49.905 292 18205.00 -0.90 52692.63 88888.00 2007-10-19 18:27:50.405 292 18205.01 -0.93 52692.57 88888.00 2007-10-19 18:27:50.905 292 18205.08 -1.09 52692.62 88888.00 2007-10-19 18:27:51.405 292 18205.22 -0.81 52692.56 88888.00 2007-10-19 18:27:51.905 292 18205.30 -0.33 52692.56 88888.00 2007-10-19 18:27:52.405 292 18205.40 -0.07 52692.48 88888.00 2007-10-19 18:27:52.905 292 18205.48 0.05 52692.44 88888.00 2007-10-19 18:27:53.405 292 18205.53 0.10 52692.43 88888.00 2007-10-19 18:27:53.905 292 18205.66 0.08 52692.30 88888.00 2007-10-19 18:27:54.405 292 18205.67 0.07 52692.07 88888.00 2007-10-19 18:27:54.905 292 18205.49 0.07 52691.97 88888.00 2007-10-19 18:27:55.405 292 18205.44 0.08 52691.99 88888.00 2007-10-19 18:27:55.905 292 18205.42 0.12 52692.05 88888.00 2007-10-19 18:27:56.405 292 18205.52 0.24 52691.98 88888.00 2007-10-19 18:27:56.905 292 18205.56 0.28 52691.87 88888.00 2007-10-19 18:27:57.405 292 18205.56 0.14 52691.88 88888.00 2007-10-19 18:27:57.905 292 18205.62 0.12 52691.84 88888.00 2007-10-19 18:27:58.405 292 18205.64 0.14 52691.73 88888.00 2007-10-19 18:27:58.905 292 18205.91 0.14 52691.61 88888.00 2007-10-19 18:27:59.405 292 18206.00 0.20 52691.59 88888.00 2007-10-19 18:27:59.905 292 18206.07 0.54 52691.56 88888.00 2007-10-19 18:28:00.405 292 18206.07 1.00 52691.49 88888.00 2007-10-19 18:28:00.905 292 18206.13 0.99 52691.57 88888.00 2007-10-19 18:28:01.405 292 18206.17 0.73 52691.49 88888.00 2007-10-19 18:28:01.905 292 18206.17 1.03 52691.34 88888.00 2007-10-19 18:28:02.405 292 18206.21 1.28 52691.33 88888.00 2007-10-19 18:28:02.905 292 18206.25 1.07 52691.22 88888.00 2007-10-19 18:28:03.405 292 18206.38 1.28 52691.14 88888.00 2007-10-19 18:28:03.905 292 18206.40 1.39 52691.11 88888.00 2007-10-19 18:28:04.405 292 18206.50 1.28 52691.17 88888.00 2007-10-19 18:28:04.905 292 18206.48 1.55 52691.19 88888.00 2007-10-19 18:28:05.405 292 18206.62 1.39 52691.23 88888.00 2007-10-19 18:28:05.905 292 18206.64 1.67 52691.18 88888.00 2007-10-19 18:28:06.405 292 18206.65 1.45 52691.11 88888.00 2007-10-19 18:28:06.905 292 18206.72 1.61 52691.09 88888.00 2007-10-19 18:28:07.405 292 18206.65 1.54 52691.07 88888.00 2007-10-19 18:28:07.905 292 18206.70 1.53 52691.06 88888.00 2007-10-19 18:28:08.405 292 18206.82 1.63 52691.07 88888.00 2007-10-19 18:28:08.905 292 18206.80 1.53 52691.14 88888.00 2007-10-19 18:28:09.405 292 18206.86 1.58 52691.22 88888.00 2007-10-19 18:28:09.905 292 18206.81 1.33 52691.14 88888.00 2007-10-19 18:28:10.405 292 18206.83 1.58 52691.10 88888.00 2007-10-19 18:28:10.905 292 18206.85 1.27 52691.06 88888.00 2007-10-19 18:28:11.405 292 18206.73 1.36 52691.05 88888.00 2007-10-19 18:28:11.905 292 18206.70 1.30 52690.90 88888.00 2007-10-19 18:28:12.405 292 18206.74 0.89 52690.82 88888.00 2007-10-19 18:28:12.905 292 18206.78 1.06 52690.86 88888.00 2007-10-19 18:28:13.405 292 18206.78 1.22 52690.92 88888.00 2007-10-19 18:28:13.905 292 18206.74 0.84 52690.94 88888.00 2007-10-19 18:28:14.405 292 18206.82 0.94 52690.99 88888.00 2007-10-19 18:28:14.905 292 18206.84 1.18 52691.07 88888.00 2007-10-19 18:28:15.405 292 18206.74 0.82 52690.95 88888.00 2007-10-19 18:28:15.905 292 18206.71 0.35 52690.81 88888.00 2007-10-19 18:28:16.405 292 18206.72 0.14 52690.76 88888.00 2007-10-19 18:28:16.905 292 18206.62 0.09 52690.88 88888.00 2007-10-19 18:28:17.405 292 18206.47 0.26 52690.98 88888.00 2007-10-19 18:28:17.905 292 18206.56 0.43 52690.92 88888.00 2007-10-19 18:28:18.405 292 18206.59 0.59 52690.96 88888.00 2007-10-19 18:28:18.905 292 18206.57 0.61 52690.83 88888.00 2007-10-19 18:28:19.405 292 18206.52 0.39 52690.75 88888.00 2007-10-19 18:28:19.905 292 18206.47 0.19 52690.55 88888.00 2007-10-19 18:28:20.405 292 18206.41 0.05 52690.52 88888.00 2007-10-19 18:28:20.905 292 18206.46 0.01 52690.52 88888.00 2007-10-19 18:28:21.405 292 18206.51 0.00 52690.60 88888.00 2007-10-19 18:28:21.905 292 18206.78 0.00 52690.53 88888.00 2007-10-19 18:28:22.405 292 18207.06 0.00 52690.38 88888.00 2007-10-19 18:28:22.905 292 18207.07 0.00 52690.33 88888.00 2007-10-19 18:28:23.405 292 18206.86 0.00 52690.25 88888.00 2007-10-19 18:28:23.905 292 18206.90 -0.01 52690.12 88888.00 2007-10-19 18:28:24.405 292 18207.11 -0.22 52690.20 88888.00 2007-10-19 18:28:24.905 292 18207.24 -0.44 52690.12 88888.00 2007-10-19 18:28:25.405 292 18207.26 -0.32 52690.16 88888.00 2007-10-19 18:28:25.905 292 18207.44 -0.45 52690.19 88888.00 2007-10-19 18:28:26.405 292 18207.45 -0.44 52690.21 88888.00 2007-10-19 18:28:26.905 292 18207.54 -0.24 52690.14 88888.00 2007-10-19 18:28:27.405 292 18207.62 -0.93 52690.13 88888.00 2007-10-19 18:28:27.905 292 18207.58 -0.95 52690.14 88888.00 2007-10-19 18:28:28.405 292 18207.68 -0.68 52690.13 88888.00 2007-10-19 18:28:28.905 292 18207.59 -0.99 52690.19 88888.00 2007-10-19 18:28:29.405 292 18207.62 -1.20 52690.13 88888.00 2007-10-19 18:28:29.905 292 18207.70 -0.91 52690.07 88888.00 2007-10-19 18:28:30.405 292 18207.93 -1.04 52690.13 88888.00 2007-10-19 18:28:30.905 292 18208.14 -1.40 52690.18 88888.00 2007-10-19 18:28:31.405 292 18208.19 -1.15 52690.32 88888.00 2007-10-19 18:28:31.905 292 18208.15 -1.25 52690.37 88888.00 2007-10-19 18:28:32.405 292 18208.14 -1.30 52690.47 88888.00 2007-10-19 18:28:32.905 292 18208.20 -1.25 52690.51 88888.00 2007-10-19 18:28:33.405 292 18208.30 -1.52 52690.55 88888.00 2007-10-19 18:28:33.905 292 18208.56 -1.30 52690.57 88888.00 2007-10-19 18:28:34.405 292 18208.61 -1.40 52690.59 88888.00 2007-10-19 18:28:34.905 292 18208.64 -1.46 52690.54 88888.00 2007-10-19 18:28:35.405 292 18208.60 -1.36 52690.59 88888.00 2007-10-19 18:28:35.905 292 18208.55 -1.65 52690.66 88888.00 2007-10-19 18:28:36.405 292 18208.55 -1.47 52690.69 88888.00 2007-10-19 18:28:36.905 292 18208.60 -1.69 52690.60 88888.00 2007-10-19 18:28:37.405 292 18208.76 -1.51 52690.68 88888.00 2007-10-19 18:28:37.905 292 18208.88 -1.60 52690.80 88888.00 2007-10-19 18:28:38.405 292 18208.79 -1.54 52690.88 88888.00 2007-10-19 18:28:38.905 292 18208.80 -1.74 52690.86 88888.00 2007-10-19 18:28:39.405 292 18208.81 -1.58 52690.86 88888.00 2007-10-19 18:28:39.905 292 18208.87 -1.67 52691.01 88888.00 2007-10-19 18:28:40.405 292 18208.82 -1.51 52691.05 88888.00 2007-10-19 18:28:40.905 292 18208.71 -1.57 52691.09 88888.00 2007-10-19 18:28:41.405 292 18208.65 -1.59 52691.11 88888.00 2007-10-19 18:28:41.905 292 18208.45 -1.52 52691.28 88888.00 2007-10-19 18:28:42.405 292 18208.30 -1.56 52691.34 88888.00 2007-10-19 18:28:42.905 292 18208.47 -1.33 52691.40 88888.00 2007-10-19 18:28:43.405 292 18208.48 -1.45 52691.47 88888.00 2007-10-19 18:28:43.905 292 18208.31 -1.20 52691.64 88888.00 2007-10-19 18:28:44.405 292 18208.11 -1.29 52691.69 88888.00 2007-10-19 18:28:44.905 292 18208.04 -1.42 52691.67 88888.00 2007-10-19 18:28:45.405 292 18208.11 -1.20 52691.65 88888.00 2007-10-19 18:28:45.905 292 18208.22 -1.38 52691.76 88888.00 2007-10-19 18:28:46.405 292 18208.67 -1.16 52691.71 88888.00 2007-10-19 18:28:46.905 292 18208.65 -1.02 52691.67 88888.00 2007-10-19 18:28:47.405 292 18208.55 -1.33 52691.72 88888.00 2007-10-19 18:28:47.905 292 18208.04 -1.10 52691.79 88888.00 2007-10-19 18:28:48.405 292 18208.17 -0.99 52691.79 88888.00 2007-10-19 18:28:48.905 292 18208.17 -1.32 52691.73 88888.00 2007-10-19 18:28:49.405 292 18207.83 -1.24 52691.73 88888.00 2007-10-19 18:28:49.905 292 18208.15 -1.27 52691.77 88888.00 2007-10-19 18:28:50.405 292 18208.35 -1.31 52691.86 88888.00 2007-10-19 18:28:50.905 292 18208.41 -0.97 52691.93 88888.00 2007-10-19 18:28:51.405 292 18208.39 -1.09 52692.02 88888.00 2007-10-19 18:28:51.905 292 18208.22 -1.23 52692.00 88888.00 2007-10-19 18:28:52.405 292 18208.09 -0.92 52692.08 88888.00 2007-10-19 18:28:52.905 292 18208.13 -0.87 52692.00 88888.00 2007-10-19 18:28:53.405 292 18208.11 -1.14 52691.94 88888.00 2007-10-19 18:28:53.905 292 18208.09 -0.93 52691.91 88888.00 2007-10-19 18:28:54.405 292 18208.15 -0.46 52691.84 88888.00 2007-10-19 18:28:54.905 292 18208.32 -0.41 52691.85 88888.00 2007-10-19 18:28:55.405 292 18208.52 -0.65 52691.86 88888.00 2007-10-19 18:28:55.905 292 18208.61 -0.91 52691.93 88888.00 2007-10-19 18:28:56.405 292 18208.67 -0.68 52691.96 88888.00 2007-10-19 18:28:56.905 292 18208.53 -0.41 52692.04 88888.00 2007-10-19 18:28:57.405 292 18208.48 -0.22 52692.04 88888.00 2007-10-19 18:28:57.905 292 18208.52 -0.06 52691.95 88888.00 2007-10-19 18:28:58.405 292 18208.58 0.01 52691.90 88888.00 2007-10-19 18:28:58.905 292 18208.66 -0.01 52691.92 88888.00 2007-10-19 18:28:59.405 292 18208.75 -0.04 52692.00 88888.00 2007-10-19 18:28:59.905 292 18208.77 0.03 52692.07 88888.00 2007-10-19 18:29:00.405 292 18208.93 0.07 52691.99 88888.00 2007-10-19 18:29:00.905 292 18209.12 0.06 52691.81 88888.00 2007-10-19 18:29:01.405 292 18209.19 -0.01 52691.75 88888.00 2007-10-19 18:29:01.905 292 18209.25 -0.04 52691.84 88888.00 2007-10-19 18:29:02.405 292 18209.13 0.00 52691.83 88888.00 2007-10-19 18:29:02.905 292 18208.93 0.01 52691.84 88888.00 2007-10-19 18:29:03.405 292 18208.85 0.00 52691.87 88888.00 2007-10-19 18:29:03.905 292 18209.13 0.02 52692.06 88888.00 2007-10-19 18:29:04.405 292 18209.21 -0.01 52692.04 88888.00 2007-10-19 18:29:04.905 292 18209.01 -0.03 52691.99 88888.00 2007-10-19 18:29:05.405 292 18208.87 0.03 52692.00 88888.00 2007-10-19 18:29:05.905 292 18208.86 0.05 52692.05 88888.00 2007-10-19 18:29:06.405 292 18208.91 0.04 52692.11 88888.00 2007-10-19 18:29:06.905 292 18209.15 0.02 52692.09 88888.00 2007-10-19 18:29:07.405 292 18209.18 -0.03 52692.17 88888.00 2007-10-19 18:29:07.905 292 18209.10 -0.04 52692.28 88888.00 2007-10-19 18:29:08.405 292 18209.15 0.04 52692.29 88888.00 2007-10-19 18:29:08.905 292 18209.33 0.05 52692.29 88888.00 2007-10-19 18:29:09.405 292 18209.66 0.01 52692.30 88888.00 2007-10-19 18:29:09.905 292 18209.52 -0.03 52692.31 88888.00 2007-10-19 18:29:10.405 292 18209.34 -0.03 52692.26 88888.00 2007-10-19 18:29:10.905 292 18209.31 0.01 52692.27 88888.00 2007-10-19 18:29:11.405 292 18209.25 0.03 52692.26 88888.00 2007-10-19 18:29:11.905 292 18209.30 0.01 52692.34 88888.00 2007-10-19 18:29:12.405 292 18209.26 -0.04 52692.33 88888.00 2007-10-19 18:29:12.905 292 18209.10 -0.02 52692.27 88888.00 2007-10-19 18:29:13.405 292 18209.03 0.01 52692.26 88888.00 2007-10-19 18:29:13.905 292 18208.96 -0.01 52692.21 88888.00 2007-10-19 18:29:14.405 292 18209.09 0.01 52692.23 88888.00 2007-10-19 18:29:14.905 292 18209.18 0.00 52692.25 88888.00 2007-10-19 18:29:15.405 292 18209.07 -0.01 52692.21 88888.00 2007-10-19 18:29:15.905 292 18209.21 -0.05 52692.29 88888.00 2007-10-19 18:29:16.405 292 18209.23 -0.03 52692.31 88888.00 2007-10-19 18:29:16.905 292 18209.04 -0.02 52692.09 88888.00 2007-10-19 18:29:17.405 292 18209.11 -0.01 52692.08 88888.00 2007-10-19 18:29:17.905 292 18209.01 -0.01 52692.12 88888.00 2007-10-19 18:29:18.405 292 18209.06 -0.03 52691.98 88888.00 2007-10-19 18:29:18.905 292 18208.95 0.02 52692.02 88888.00 2007-10-19 18:29:19.405 292 18209.04 0.00 52691.95 88888.00 2007-10-19 18:29:19.905 292 18209.20 0.01 52691.95 88888.00 2007-10-19 18:29:20.405 292 18209.34 0.00 52691.95 88888.00 2007-10-19 18:29:20.905 292 18209.20 -0.04 52691.88 88888.00 2007-10-19 18:29:21.405 292 18209.25 -0.01 52691.86 88888.00 2007-10-19 18:29:21.905 292 18209.20 -0.02 52691.97 88888.00 2007-10-19 18:29:22.405 292 18209.23 -0.02 52691.97 88888.00 2007-10-19 18:29:22.905 292 18209.26 0.00 52691.92 88888.00 2007-10-19 18:29:23.405 292 18209.37 0.00 52691.86 88888.00 2007-10-19 18:29:23.905 292 18209.47 0.03 52691.76 88888.00 2007-10-19 18:29:24.405 292 18209.43 0.00 52691.73 88888.00 2007-10-19 18:29:24.905 292 18209.48 -0.04 52691.70 88888.00 2007-10-19 18:29:25.405 292 18209.54 -0.06 52691.68 88888.00 2007-10-19 18:29:25.905 292 18209.59 -0.01 52691.65 88888.00 2007-10-19 18:29:26.405 292 18209.62 -0.02 52691.51 88888.00 2007-10-19 18:29:26.905 292 18209.53 -0.01 52691.53 88888.00 2007-10-19 18:29:27.405 292 18209.71 0.00 52691.52 88888.00 2007-10-19 18:29:27.905 292 18209.80 -0.01 52691.50 88888.00 2007-10-19 18:29:28.405 292 18209.76 -0.01 52691.39 88888.00 2007-10-19 18:29:28.905 292 18209.61 -0.01 52691.45 88888.00 2007-10-19 18:29:29.405 292 18209.69 -0.05 52691.46 88888.00 2007-10-19 18:29:29.905 292 18209.75 -0.21 52691.45 88888.00 2007-10-19 18:29:30.405 292 18209.63 -0.54 52691.34 88888.00 2007-10-19 18:29:30.905 292 18209.63 -0.92 52691.34 88888.00 2007-10-19 18:29:31.405 292 18209.83 -0.95 52691.23 88888.00 2007-10-19 18:29:31.905 292 18209.95 -0.57 52691.19 88888.00 2007-10-19 18:29:32.405 292 18209.82 -0.31 52691.30 88888.00 2007-10-19 18:29:32.905 292 18209.89 -0.63 52691.37 88888.00 2007-10-19 18:29:33.405 292 18209.99 -1.07 52691.30 88888.00 2007-10-19 18:29:33.905 292 18209.98 -0.93 52691.37 88888.00 2007-10-19 18:29:34.405 292 18210.08 -0.53 52691.45 88888.00 2007-10-19 18:29:34.905 292 18210.06 -0.45 52691.34 88888.00 2007-10-19 18:29:35.405 292 18209.96 -0.77 52691.23 88888.00 2007-10-19 18:29:35.905 292 18209.99 -1.12 52691.23 88888.00 2007-10-19 18:29:36.405 292 18209.93 -0.84 52691.40 88888.00 2007-10-19 18:29:36.905 292 18209.84 -0.61 52691.38 88888.00 2007-10-19 18:29:37.405 292 18209.87 -0.87 52691.42 88888.00 2007-10-19 18:29:37.905 292 18209.98 -1.10 52691.48 88888.00 2007-10-19 18:29:38.405 292 18209.82 -0.81 52691.51 88888.00 2007-10-19 18:29:38.905 292 18209.75 -0.62 52691.48 88888.00 2007-10-19 18:29:39.405 292 18209.95 -0.92 52691.38 88888.00 2007-10-19 18:29:39.905 292 18209.91 -1.18 52691.25 88888.00 2007-10-19 18:29:40.405 292 18210.00 -0.84 52691.32 88888.00 2007-10-19 18:29:40.905 292 18209.91 -0.80 52691.47 88888.00 2007-10-19 18:29:41.405 292 18209.93 -1.07 52691.25 88888.00 2007-10-19 18:29:41.905 292 18209.88 -0.95 52691.19 88888.00 2007-10-19 18:29:42.405 292 18209.86 -0.64 52691.27 88888.00 2007-10-19 18:29:42.905 292 18209.94 -0.73 52691.27 88888.00 2007-10-19 18:29:43.405 292 18209.95 -1.13 52691.22 88888.00 2007-10-19 18:29:43.905 292 18210.05 -1.13 52691.09 88888.00 2007-10-19 18:29:44.405 292 18209.97 -1.03 52691.14 88888.00 2007-10-19 18:29:44.905 292 18209.80 -1.35 52691.11 88888.00 2007-10-19 18:29:45.405 292 18209.74 -1.11 52691.32 88888.00 2007-10-19 18:29:45.905 292 18209.74 -0.90 52691.30 88888.00 2007-10-19 18:29:46.405 292 18209.83 -1.20 52691.29 88888.00 2007-10-19 18:29:46.905 292 18210.05 -1.14 52691.26 88888.00 2007-10-19 18:29:47.405 292 18210.09 -1.02 52691.22 88888.00 2007-10-19 18:29:47.905 292 18210.06 -1.34 52691.17 88888.00 2007-10-19 18:29:48.405 292 18209.77 -1.21 52691.11 88888.00 2007-10-19 18:29:48.905 292 18209.97 -1.09 52691.10 88888.00 2007-10-19 18:29:49.405 292 18210.09 -1.33 52691.03 88888.00 2007-10-19 18:29:49.905 292 18209.95 -1.09 52690.91 88888.00 2007-10-19 18:29:50.405 292 18209.89 -1.11 52690.99 88888.00 2007-10-19 18:29:50.905 292 18210.22 -1.42 52691.04 88888.00 2007-10-19 18:29:51.405 292 18210.29 -1.16 52690.91 88888.00 2007-10-19 18:29:51.905 292 18210.02 -1.32 52691.01 88888.00 2007-10-19 18:29:52.405 292 18209.97 -1.33 52690.95 88888.00 2007-10-19 18:29:52.905 292 18210.01 -1.18 52690.89 88888.00 2007-10-19 18:29:53.405 292 18210.13 -1.45 52691.00 88888.00 2007-10-19 18:29:53.905 292 18210.21 -1.33 52691.03 88888.00 2007-10-19 18:29:54.405 292 18210.27 -1.43 52690.99 88888.00 2007-10-19 18:29:54.905 292 18210.26 -1.46 52690.92 88888.00 2007-10-19 18:29:55.405 292 18210.22 -1.37 52690.86 88888.00 2007-10-19 18:29:55.905 292 18210.41 -1.49 52690.88 88888.00 2007-10-19 18:29:56.405 292 18210.45 -1.20 52690.86 88888.00 2007-10-19 18:29:56.905 292 18210.47 -1.21 52690.95 88888.00 2007-10-19 18:29:57.405 292 18210.53 -1.30 52690.96 88888.00 2007-10-19 18:29:57.905 292 18210.56 -1.01 52690.98 88888.00 2007-10-19 18:29:58.405 292 18210.77 -1.25 52690.83 88888.00 2007-10-19 18:29:58.905 292 18210.92 -1.22 52690.88 88888.00 2007-10-19 18:29:59.405 292 18210.72 -0.90 52690.99 88888.00 2007-10-19 18:29:59.905 292 18210.70 -1.16 52691.03 88888.00 2007-10-19 18:30:00.405 292 18210.69 -1.27 52691.04 88888.00 2007-10-19 18:30:00.905 292 18210.81 -0.97 52690.89 88888.00 2007-10-19 18:30:01.405 292 18210.69 -1.15 52690.71 88888.00 2007-10-19 18:30:01.905 292 18210.70 -1.11 52690.70 88888.00 2007-10-19 18:30:02.405 292 18210.85 -0.63 52690.79 88888.00 2007-10-19 18:30:02.905 292 18210.83 -0.31 52690.83 88888.00 2007-10-19 18:30:03.405 292 18210.86 -0.61 52690.83 88888.00 2007-10-19 18:30:03.905 292 18210.95 -1.02 52690.92 88888.00 2007-10-19 18:30:04.405 292 18211.11 -0.88 52690.88 88888.00 2007-10-19 18:30:04.905 292 18211.17 -0.48 52690.81 88888.00 2007-10-19 18:30:05.405 292 18211.14 -0.22 52690.74 88888.00 2007-10-19 18:30:05.905 292 18211.24 -0.28 52690.71 88888.00 2007-10-19 18:30:06.405 292 18210.92 -0.37 52690.70 88888.00 2007-10-19 18:30:06.905 292 18210.67 -0.56 52690.72 88888.00 2007-10-19 18:30:07.405 292 18211.14 -0.79 52690.64 88888.00 2007-10-19 18:30:07.905 292 18211.42 -0.31 52690.63 88888.00 2007-10-19 18:30:08.405 292 18211.37 -0.16 52690.67 88888.00 2007-10-19 18:30:08.905 292 18211.41 -0.36 52690.80 88888.00 2007-10-19 18:30:09.405 292 18211.52 -0.21 52690.90 88888.00 2007-10-19 18:30:09.905 292 18211.60 -0.04 52690.96 88888.00 2007-10-19 18:30:10.405 292 18211.51 -0.02 52690.98 88888.00 2007-10-19 18:30:10.905 292 18211.58 0.02 52690.98 88888.00 2007-10-19 18:30:11.405 292 18211.47 0.01 52690.95 88888.00 2007-10-19 18:30:11.905 292 18211.36 0.03 52690.98 88888.00 2007-10-19 18:30:12.405 292 18211.32 0.04 52691.05 88888.00 2007-10-19 18:30:12.905 292 18211.36 0.11 52690.96 88888.00 2007-10-19 18:30:13.405 292 18211.42 0.10 52691.02 88888.00 2007-10-19 18:30:13.905 292 18211.39 0.15 52691.09 88888.00 2007-10-19 18:30:14.405 292 18211.48 0.25 52691.14 88888.00 2007-10-19 18:30:14.905 292 18211.53 0.13 52691.22 88888.00 2007-10-19 18:30:15.405 292 18211.39 0.09 52691.28 88888.00 2007-10-19 18:30:15.905 292 18211.75 0.04 52691.25 88888.00 2007-10-19 18:30:16.405 292 18211.69 0.04 52691.28 88888.00 2007-10-19 18:30:16.905 292 18211.59 0.09 52691.44 88888.00 2007-10-19 18:30:17.405 292 18211.34 0.14 52691.39 88888.00 2007-10-19 18:30:17.905 292 18211.04 0.29 52691.34 88888.00 2007-10-19 18:30:18.405 292 18211.21 0.55 52691.41 88888.00 2007-10-19 18:30:18.905 292 18211.53 0.88 52691.46 88888.00 2007-10-19 18:30:19.405 292 18211.80 1.01 52691.52 88888.00 2007-10-19 18:30:19.905 292 18211.85 0.71 52691.45 88888.00 2007-10-19 18:30:20.405 292 18211.73 0.82 52691.39 88888.00 2007-10-19 18:30:20.905 292 18211.61 1.25 52691.38 88888.00 2007-10-19 18:30:21.405 292 18212.00 1.07 52691.37 88888.00 2007-10-19 18:30:21.905 292 18212.14 1.06 52691.33 88888.00 2007-10-19 18:30:22.405 292 18212.35 1.42 52691.27 88888.00 2007-10-19 18:30:22.905 292 18212.27 1.25 52691.37 88888.00 2007-10-19 18:30:23.405 292 18211.99 1.49 52691.42 88888.00 2007-10-19 18:30:23.905 292 18212.01 1.49 52691.47 88888.00 2007-10-19 18:30:24.405 292 18211.97 1.53 52691.36 88888.00 2007-10-19 18:30:24.905 292 18212.06 1.60 52691.32 88888.00 2007-10-19 18:30:25.405 292 18212.04 1.47 52691.37 88888.00 2007-10-19 18:30:25.905 292 18211.97 1.73 52691.44 88888.00 2007-10-19 18:30:26.405 292 18211.91 1.66 52691.39 88888.00 2007-10-19 18:30:26.905 292 18211.84 1.78 52691.28 88888.00 2007-10-19 18:30:27.405 292 18212.06 1.74 52691.27 88888.00 2007-10-19 18:30:27.905 292 18212.29 1.77 52691.25 88888.00 2007-10-19 18:30:28.405 292 18212.38 1.76 52691.17 88888.00 2007-10-19 18:30:28.905 292 18212.47 1.89 52691.25 88888.00 2007-10-19 18:30:29.405 292 18212.41 2.02 52691.34 88888.00 2007-10-19 18:30:29.905 292 18212.36 2.03 52691.36 88888.00 2007-10-19 18:30:30.405 292 18212.35 2.12 52691.34 88888.00 2007-10-19 18:30:30.905 292 18212.60 2.18 52691.33 88888.00 2007-10-19 18:30:31.405 292 18212.69 2.28 52691.27 88888.00 2007-10-19 18:30:31.905 292 18212.60 2.46 52691.42 88888.00 2007-10-19 18:30:32.405 292 18212.67 2.52 52691.39 88888.00 2007-10-19 18:30:32.905 292 18212.65 2.47 52691.40 88888.00 2007-10-19 18:30:33.405 292 18212.78 2.48 52691.45 88888.00 2007-10-19 18:30:33.905 292 18212.97 2.56 52691.46 88888.00 2007-10-19 18:30:34.405 292 18213.05 2.63 52691.48 88888.00 2007-10-19 18:30:34.905 292 18213.10 2.70 52691.45 88888.00 2007-10-19 18:30:35.405 292 18213.08 2.78 52691.47 88888.00 2007-10-19 18:30:35.905 292 18212.82 2.77 52691.40 88888.00 2007-10-19 18:30:36.405 292 18212.76 2.78 52691.48 88888.00 2007-10-19 18:30:36.905 292 18213.06 2.85 52691.48 88888.00 2007-10-19 18:30:37.405 292 18213.16 2.90 52691.48 88888.00 2007-10-19 18:30:37.905 292 18213.21 2.88 52691.50 88888.00 2007-10-19 18:30:38.405 292 18212.91 3.00 52691.51 88888.00 2007-10-19 18:30:38.905 292 18213.06 3.00 52691.44 88888.00 2007-10-19 18:30:39.405 292 18213.15 3.04 52691.36 88888.00 2007-10-19 18:30:39.905 292 18213.44 3.09 52691.45 88888.00 2007-10-19 18:30:40.405 292 18213.57 3.09 52691.50 88888.00 2007-10-19 18:30:40.905 292 18213.27 3.11 52691.46 88888.00 2007-10-19 18:30:41.405 292 18212.84 3.09 52691.46 88888.00 2007-10-19 18:30:41.905 292 18212.82 3.10 52691.50 88888.00 2007-10-19 18:30:42.405 292 18212.88 3.15 52691.50 88888.00 2007-10-19 18:30:42.905 292 18212.91 3.20 52691.44 88888.00 2007-10-19 18:30:43.405 292 18212.84 3.26 52691.45 88888.00 2007-10-19 18:30:43.905 292 18213.23 3.21 52691.51 88888.00 2007-10-19 18:30:44.405 292 18212.82 3.25 52691.60 88888.00 2007-10-19 18:30:44.905 292 18212.92 3.37 52691.54 88888.00 2007-10-19 18:30:45.405 292 18213.13 3.35 52691.50 88888.00 2007-10-19 18:30:45.905 292 18212.95 3.34 52691.56 88888.00 2007-10-19 18:30:46.405 292 18213.34 3.42 52691.53 88888.00 2007-10-19 18:30:46.905 292 18213.68 3.46 52691.49 88888.00 2007-10-19 18:30:47.405 292 18213.82 3.52 52691.45 88888.00 2007-10-19 18:30:47.905 292 18213.82 3.57 52691.45 88888.00 2007-10-19 18:30:48.405 292 18213.69 3.60 52691.52 88888.00 2007-10-19 18:30:48.905 292 18213.54 3.68 52691.52 88888.00 2007-10-19 18:30:49.405 292 18213.59 3.74 52691.58 88888.00 2007-10-19 18:30:49.905 292 18213.59 3.73 52691.54 88888.00 2007-10-19 18:30:50.405 292 18213.74 3.84 52691.46 88888.00 2007-10-19 18:30:50.905 292 18213.79 3.84 52691.36 88888.00 2007-10-19 18:30:51.405 292 18213.70 3.84 52691.38 88888.00 2007-10-19 18:30:51.905 292 18213.76 3.88 52691.44 88888.00 2007-10-19 18:30:52.405 292 18213.70 4.00 52691.38 88888.00 2007-10-19 18:30:52.905 292 18213.58 4.22 52691.54 88888.00 2007-10-19 18:30:53.405 292 18213.51 4.32 52691.63 88888.00 2007-10-19 18:30:53.905 292 18213.73 4.33 52691.64 88888.00 2007-10-19 18:30:54.405 292 18213.85 4.38 52691.58 88888.00 2007-10-19 18:30:54.905 292 18213.81 4.41 52691.67 88888.00 2007-10-19 18:30:55.405 292 18213.79 4.44 52691.72 88888.00 2007-10-19 18:30:55.905 292 18213.56 4.57 52691.74 88888.00 2007-10-19 18:30:56.405 292 18213.44 4.60 52691.70 88888.00 2007-10-19 18:30:56.905 292 18213.47 4.62 52691.73 88888.00 2007-10-19 18:30:57.405 292 18213.45 4.64 52691.77 88888.00 2007-10-19 18:30:57.905 292 18213.57 4.68 52691.82 88888.00 2007-10-19 18:30:58.405 292 18213.64 4.70 52691.90 88888.00 2007-10-19 18:30:58.905 292 18213.59 4.70 52691.88 88888.00 2007-10-19 18:30:59.405 292 18213.56 4.69 52691.92 88888.00 2007-10-19 18:30:59.905 292 18213.44 4.68 52692.06 88888.00 2007-10-19 18:31:00.405 292 18213.36 4.71 52692.02 88888.00 2007-10-19 18:31:00.905 292 18213.26 4.66 52692.03 88888.00 2007-10-19 18:31:01.405 292 18213.19 4.64 52692.05 88888.00 2007-10-19 18:31:01.905 292 18213.19 4.64 52691.97 88888.00 2007-10-19 18:31:02.405 292 18213.04 4.67 52691.95 88888.00 2007-10-19 18:31:02.905 292 18212.99 4.71 52692.02 88888.00 2007-10-19 18:31:03.405 292 18213.03 4.68 52692.06 88888.00 2007-10-19 18:31:03.905 292 18212.87 4.65 52692.07 88888.00 2007-10-19 18:31:04.405 292 18212.82 4.58 52692.17 88888.00 2007-10-19 18:31:04.905 292 18212.84 4.41 52692.15 88888.00 2007-10-19 18:31:05.405 292 18212.82 4.37 52692.19 88888.00 2007-10-19 18:31:05.905 292 18212.71 4.30 52692.14 88888.00 2007-10-19 18:31:06.405 292 18212.60 4.31 52692.19 88888.00 2007-10-19 18:31:06.905 292 18212.49 4.25 52692.25 88888.00 2007-10-19 18:31:07.405 292 18212.34 4.24 52692.28 88888.00 2007-10-19 18:31:07.905 292 18212.25 4.27 52692.34 88888.00 2007-10-19 18:31:08.405 292 18212.36 4.24 52692.40 88888.00 2007-10-19 18:31:08.905 292 18212.29 4.22 52692.41 88888.00 2007-10-19 18:31:09.405 292 18212.19 4.27 52692.30 88888.00 2007-10-19 18:31:09.905 292 18212.18 4.20 52692.27 88888.00 2007-10-19 18:31:10.405 292 18212.11 4.12 52692.35 88888.00 2007-10-19 18:31:10.905 292 18212.08 4.07 52692.27 88888.00 2007-10-19 18:31:11.405 292 18212.01 4.05 52692.25 88888.00 2007-10-19 18:31:11.905 292 18212.03 4.00 52692.17 88888.00 2007-10-19 18:31:12.405 292 18212.07 3.89 52692.15 88888.00 2007-10-19 18:31:12.905 292 18212.04 3.85 52692.18 88888.00 2007-10-19 18:31:13.405 292 18212.01 3.84 52692.15 88888.00 2007-10-19 18:31:13.905 292 18212.04 3.77 52692.05 88888.00 2007-10-19 18:31:14.405 292 18212.14 3.79 52691.99 88888.00 2007-10-19 18:31:14.905 292 18212.30 3.75 52691.99 88888.00 2007-10-19 18:31:15.405 292 18212.04 3.66 52692.02 88888.00 2007-10-19 18:31:15.905 292 18212.07 3.66 52691.90 88888.00 2007-10-19 18:31:16.405 292 18212.21 3.70 52691.91 88888.00 2007-10-19 18:31:16.905 292 18212.15 3.68 52691.97 88888.00 2007-10-19 18:31:17.405 292 18212.17 3.61 52691.84 88888.00 2007-10-19 18:31:17.905 292 18212.22 3.48 52691.74 88888.00 2007-10-19 18:31:18.405 292 18212.30 3.54 52691.60 88888.00 2007-10-19 18:31:18.905 292 18212.25 3.60 52691.61 88888.00 2007-10-19 18:31:19.405 292 18212.35 3.54 52691.74 88888.00 2007-10-19 18:31:19.905 292 18212.41 3.42 52691.75 88888.00 2007-10-19 18:31:20.405 292 18212.48 3.35 52691.80 88888.00 2007-10-19 18:31:20.905 292 18212.44 3.33 52691.73 88888.00 2007-10-19 18:31:21.405 292 18212.50 3.42 52691.67 88888.00 2007-10-19 18:31:21.905 292 18212.52 3.48 52691.65 88888.00 2007-10-19 18:31:22.405 292 18212.49 3.43 52691.68 88888.00 2007-10-19 18:31:22.905 292 18212.62 3.39 52691.60 88888.00 2007-10-19 18:31:23.405 292 18212.69 3.35 52691.51 88888.00 2007-10-19 18:31:23.905 292 18212.67 3.30 52691.58 88888.00 2007-10-19 18:31:24.405 292 18212.69 3.15 52691.64 88888.00 2007-10-19 18:31:24.905 292 18212.61 3.16 52691.68 88888.00 2007-10-19 18:31:25.405 292 18212.55 3.23 52691.73 88888.00 2007-10-19 18:31:25.905 292 18212.56 3.21 52691.87 88888.00 2007-10-19 18:31:26.405 292 18212.62 3.16 52691.75 88888.00 2007-10-19 18:31:26.905 292 18212.60 3.15 52691.76 88888.00 2007-10-19 18:31:27.405 292 18212.55 3.21 52691.69 88888.00 2007-10-19 18:31:27.905 292 18212.75 3.22 52691.71 88888.00 2007-10-19 18:31:28.405 292 18212.70 3.20 52691.68 88888.00 2007-10-19 18:31:28.905 292 18212.71 3.16 52691.61 88888.00 2007-10-19 18:31:29.405 292 18212.73 3.20 52691.68 88888.00 2007-10-19 18:31:29.905 292 18212.72 3.14 52691.71 88888.00 2007-10-19 18:31:30.405 292 18212.76 3.11 52691.59 88888.00 2007-10-19 18:31:30.905 292 18212.80 3.05 52691.61 88888.00 2007-10-19 18:31:31.405 292 18212.92 3.08 52691.62 88888.00 2007-10-19 18:31:31.905 292 18212.99 3.11 52691.82 88888.00 2007-10-19 18:31:32.405 292 18213.12 3.14 52691.97 88888.00 2007-10-19 18:31:32.905 292 18213.02 3.12 52691.96 88888.00 2007-10-19 18:31:33.405 292 18212.92 3.07 52691.84 88888.00 2007-10-19 18:31:33.905 292 18212.84 3.08 52691.79 88888.00 2007-10-19 18:31:34.405 292 18212.97 3.11 52691.71 88888.00 2007-10-19 18:31:34.905 292 18213.06 3.03 52691.64 88888.00 2007-10-19 18:31:35.405 292 18213.23 3.03 52691.80 88888.00 2007-10-19 18:31:35.905 292 18213.23 3.04 52691.90 88888.00 2007-10-19 18:31:36.405 292 18213.24 3.01 52691.94 88888.00 2007-10-19 18:31:36.905 292 18213.25 2.94 52691.88 88888.00 2007-10-19 18:31:37.405 292 18213.30 2.95 52691.90 88888.00 2007-10-19 18:31:37.905 292 18213.13 2.96 52691.86 88888.00 2007-10-19 18:31:38.405 292 18213.11 2.94 52691.84 88888.00 2007-10-19 18:31:38.905 292 18212.94 2.86 52691.93 88888.00 2007-10-19 18:31:39.405 292 18213.04 2.79 52692.00 88888.00 2007-10-19 18:31:39.905 292 18213.15 2.73 52691.96 88888.00 2007-10-19 18:31:40.405 292 18213.15 2.66 52691.97 88888.00 2007-10-19 18:31:40.905 292 18213.17 2.68 52692.06 88888.00 2007-10-19 18:31:41.405 292 18213.16 2.67 52692.02 88888.00 2007-10-19 18:31:41.905 292 18213.16 2.68 52692.14 88888.00 2007-10-19 18:31:42.405 292 18213.04 2.59 52692.11 88888.00 2007-10-19 18:31:42.905 292 18212.97 2.42 52692.09 88888.00 2007-10-19 18:31:43.405 292 18213.04 2.47 52692.06 88888.00 2007-10-19 18:31:43.905 292 18213.10 2.49 52692.03 88888.00 2007-10-19 18:31:44.405 292 18213.20 2.42 52692.06 88888.00 2007-10-19 18:31:44.905 292 18213.11 2.32 52692.08 88888.00 2007-10-19 18:31:45.405 292 18212.50 2.27 52692.00 88888.00 2007-10-19 18:31:45.905 292 18212.49 2.14 52692.15 88888.00 2007-10-19 18:31:46.405 292 18212.55 2.12 52692.23 88888.00 2007-10-19 18:31:46.905 292 18212.59 2.15 52692.23 88888.00 2007-10-19 18:31:47.405 292 18212.48 2.01 52692.28 88888.00 2007-10-19 18:31:47.905 292 18212.30 2.02 52692.22 88888.00 2007-10-19 18:31:48.405 292 18212.33 1.94 52692.29 88888.00 2007-10-19 18:31:48.905 292 18212.43 1.96 52692.26 88888.00 2007-10-19 18:31:49.405 292 18212.44 1.96 52692.29 88888.00 2007-10-19 18:31:49.905 292 18212.47 1.76 52692.25 88888.00 2007-10-19 18:31:50.405 292 18212.37 1.79 52692.29 88888.00 2007-10-19 18:31:50.905 292 18212.27 1.54 52692.30 88888.00 2007-10-19 18:31:51.405 292 18212.44 1.66 52692.35 88888.00 2007-10-19 18:31:51.905 292 18212.30 1.51 52692.27 88888.00 2007-10-19 18:31:52.405 292 18212.24 1.54 52692.30 88888.00 2007-10-19 18:31:52.905 292 18212.07 1.45 52692.26 88888.00 2007-10-19 18:31:53.405 292 18212.11 1.18 52692.22 88888.00 2007-10-19 18:31:53.905 292 18212.11 1.35 52692.18 88888.00 2007-10-19 18:31:54.405 292 18212.04 1.16 52692.15 88888.00 2007-10-19 18:31:54.905 292 18212.14 1.12 52692.09 88888.00 2007-10-19 18:31:55.405 292 18211.99 1.35 52692.05 88888.00 2007-10-19 18:31:55.905 292 18212.06 0.99 52692.15 88888.00 2007-10-19 18:31:56.405 292 18212.17 0.98 52692.18 88888.00 2007-10-19 18:31:56.905 292 18212.14 1.20 52692.21 88888.00 2007-10-19 18:31:57.405 292 18211.91 0.98 52692.09 88888.00 2007-10-19 18:31:57.905 292 18211.82 0.82 52692.14 88888.00 2007-10-19 18:31:58.405 292 18212.03 1.19 52692.16 88888.00 2007-10-19 18:31:58.905 292 18212.17 1.13 52692.22 88888.00 2007-10-19 18:31:59.405 292 18212.08 0.87 52692.20 88888.00 2007-10-19 18:31:59.905 292 18211.82 1.07 52692.25 88888.00 2007-10-19 18:32:00.405 292 18211.79 1.24 52692.23 88888.00 2007-10-19 18:32:00.905 292 18211.80 0.91 52692.20 88888.00 2007-10-19 18:32:01.405 292 18211.78 1.13 52692.23 88888.00 2007-10-19 18:32:01.905 292 18211.93 1.24 52692.26 88888.00 2007-10-19 18:32:02.405 292 18212.23 0.97 52692.28 88888.00 2007-10-19 18:32:02.905 292 18212.45 1.15 52692.25 88888.00 2007-10-19 18:32:03.405 292 18212.49 1.31 52692.12 88888.00 2007-10-19 18:32:03.905 292 18212.03 1.01 52692.18 88888.00 2007-10-19 18:32:04.405 292 18211.82 1.25 52692.09 88888.00 2007-10-19 18:32:04.905 292 18211.87 1.28 52692.07 88888.00 2007-10-19 18:32:05.405 292 18212.04 1.00 52692.19 88888.00 2007-10-19 18:32:05.905 292 18212.23 1.33 52692.15 88888.00 2007-10-19 18:32:06.405 292 18212.37 1.35 52692.12 88888.00 2007-10-19 18:32:06.905 292 18212.29 1.34 52692.10 88888.00 2007-10-19 18:32:07.405 292 18212.28 1.53 52692.04 88888.00 2007-10-19 18:32:07.905 292 18212.25 1.24 52692.05 88888.00 2007-10-19 18:32:08.405 292 18212.32 1.49 52692.07 88888.00 2007-10-19 18:32:08.905 292 18212.48 1.34 52691.96 88888.00 2007-10-19 18:32:09.405 292 18212.87 1.36 52691.96 88888.00 2007-10-19 18:32:09.905 292 18212.75 1.46 52692.06 88888.00 2007-10-19 18:32:10.405 292 18212.65 1.19 52692.05 88888.00 2007-10-19 18:32:10.905 292 18212.49 1.40 52691.92 88888.00 2007-10-19 18:32:11.405 292 18212.55 1.22 52691.86 88888.00 2007-10-19 18:32:11.905 292 18212.50 1.19 52691.93 88888.00 2007-10-19 18:32:12.405 292 18212.65 1.40 52691.97 88888.00 2007-10-19 18:32:12.905 292 18212.69 1.12 52692.10 88888.00 2007-10-19 18:32:13.405 292 18212.70 1.26 52692.14 88888.00 2007-10-19 18:32:13.905 292 18212.59 1.29 52692.05 88888.00 2007-10-19 18:32:14.405 292 18212.69 0.96 52692.05 88888.00 2007-10-19 18:32:14.905 292 18212.62 1.14 52692.07 88888.00 2007-10-19 18:32:15.405 292 18212.55 1.18 52692.03 88888.00 2007-10-19 18:32:15.905 292 18212.21 0.82 52691.94 88888.00 2007-10-19 18:32:16.405 292 18212.25 0.85 52692.10 88888.00 2007-10-19 18:32:16.905 292 18211.93 1.14 52692.16 88888.00 2007-10-19 18:32:17.405 292 18212.06 0.93 52692.12 88888.00 2007-10-19 18:32:17.905 292 18212.27 0.52 52692.08 88888.00 2007-10-19 18:32:18.405 292 18212.34 0.60 52692.10 88888.00 2007-10-19 18:32:18.905 292 18212.34 1.02 52692.22 88888.00 2007-10-19 18:32:19.405 292 18212.57 0.98 52692.21 88888.00 2007-10-19 18:32:19.905 292 18212.59 0.57 52692.28 88888.00 2007-10-19 18:32:20.405 292 18212.52 0.52 52692.27 88888.00 2007-10-19 18:32:20.905 292 18212.66 0.78 52692.35 88888.00 2007-10-19 18:32:21.405 292 18212.75 0.97 52692.33 88888.00 2007-10-19 18:32:21.905 292 18212.57 0.71 52692.22 88888.00 2007-10-19 18:32:22.405 292 18212.65 0.30 52692.15 88888.00 2007-10-19 18:32:22.905 292 18212.58 0.07 52692.17 88888.00 2007-10-19 18:32:23.405 292 18212.33 0.04 52692.25 88888.00 2007-10-19 18:32:23.905 292 18212.44 0.00 52692.12 88888.00 2007-10-19 18:32:24.405 292 18212.35 -0.04 52692.09 88888.00 2007-10-19 18:32:24.905 292 18212.32 -0.01 52692.18 88888.00 2007-10-19 18:32:25.405 292 18212.23 -0.05 52692.08 88888.00 2007-10-19 18:32:25.905 292 18212.10 -0.06 52692.06 88888.00 2007-10-19 18:32:26.405 292 18211.96 -0.04 52692.11 88888.00 2007-10-19 18:32:26.905 292 18211.60 -0.04 52692.20 88888.00 2007-10-19 18:32:27.405 292 18211.32 -0.05 52692.11 88888.00 2007-10-19 18:32:27.905 292 18211.20 -0.04 52692.09 88888.00 2007-10-19 18:32:28.405 292 18211.37 -0.04 52692.09 88888.00 2007-10-19 18:32:28.905 292 18211.41 -0.07 52692.10 88888.00 2007-10-19 18:32:29.405 292 18211.45 -0.04 52692.17 88888.00 2007-10-19 18:32:29.905 292 18211.31 -0.01 52692.19 88888.00 2007-10-19 18:32:30.405 292 18211.21 0.02 52692.18 88888.00 2007-10-19 18:32:30.905 292 18211.18 -0.01 52692.11 88888.00 2007-10-19 18:32:31.405 292 18210.94 -0.04 52692.08 88888.00 2007-10-19 18:32:31.905 292 18210.73 -0.01 52692.08 88888.00 2007-10-19 18:32:32.405 292 18210.86 0.00 52692.03 88888.00 2007-10-19 18:32:32.905 292 18211.07 0.00 52692.02 88888.00 2007-10-19 18:32:33.405 292 18210.91 0.00 52692.08 88888.00 2007-10-19 18:32:33.905 292 18210.74 0.00 52691.98 88888.00 2007-10-19 18:32:34.405 292 18210.94 0.00 52691.91 88888.00 2007-10-19 18:32:34.905 292 18210.77 0.00 52691.98 88888.00 2007-10-19 18:32:35.405 292 18211.02 0.00 52691.99 88888.00 2007-10-19 18:32:35.905 292 18211.11 0.00 52691.96 88888.00 2007-10-19 18:32:36.405 292 18211.11 0.00 52691.87 88888.00 2007-10-19 18:32:36.905 292 18211.15 0.00 52691.93 88888.00 2007-10-19 18:32:37.405 292 18211.28 0.00 52691.93 88888.00 2007-10-19 18:32:37.905 292 18211.24 -0.07 52691.93 88888.00 2007-10-19 18:32:38.405 292 18211.17 -0.33 52691.97 88888.00 2007-10-19 18:32:38.905 292 18211.13 -0.34 52692.00 88888.00 2007-10-19 18:32:39.405 292 18211.13 -0.15 52691.98 88888.00 2007-10-19 18:32:39.905 292 18211.08 -0.05 52692.02 88888.00 2007-10-19 18:32:40.405 292 18210.99 0.02 52691.99 88888.00 2007-10-19 18:32:40.905 292 18211.05 0.03 52692.06 88888.00 2007-10-19 18:32:41.405 292 18211.18 0.00 52692.09 88888.00 2007-10-19 18:32:41.905 292 18211.06 -0.03 52692.06 88888.00 2007-10-19 18:32:42.405 292 18210.95 -0.02 52692.08 88888.00 2007-10-19 18:32:42.905 292 18210.76 0.00 52692.07 88888.00 2007-10-19 18:32:43.405 292 18210.70 0.01 52692.02 88888.00 2007-10-19 18:32:43.905 292 18210.54 -0.02 52691.95 88888.00 2007-10-19 18:32:44.405 292 18210.24 -0.16 52691.96 88888.00 2007-10-19 18:32:44.905 292 18210.10 -0.41 52691.93 88888.00 2007-10-19 18:32:45.405 292 18210.13 -0.65 52691.96 88888.00 2007-10-19 18:32:45.905 292 18210.00 -0.94 52691.92 88888.00 2007-10-19 18:32:46.405 292 18209.94 -0.73 52691.97 88888.00 2007-10-19 18:32:46.905 292 18210.26 -0.42 52691.83 88888.00 2007-10-19 18:32:47.405 292 18210.13 -0.16 52691.86 88888.00 2007-10-19 18:32:47.905 292 18210.06 -0.32 52691.97 88888.00 2007-10-19 18:32:48.405 292 18209.74 -0.66 52691.92 88888.00 2007-10-19 18:32:48.905 292 18209.74 -0.95 52691.85 88888.00 2007-10-19 18:32:49.405 292 18210.16 -0.80 52691.81 88888.00 2007-10-19 18:32:49.905 292 18210.33 -0.53 52691.88 88888.00 2007-10-19 18:32:50.405 292 18210.21 -0.46 52691.94 88888.00 2007-10-19 18:32:50.905 292 18210.13 -0.71 52691.87 88888.00 2007-10-19 18:32:51.405 292 18210.18 -0.97 52691.87 88888.00 2007-10-19 18:32:51.905 292 18210.07 -0.76 52691.84 88888.00 2007-10-19 18:32:52.405 292 18209.93 -0.45 52691.85 88888.00 2007-10-19 18:32:52.905 292 18209.87 -0.35 52691.85 88888.00 2007-10-19 18:32:53.405 292 18209.76 -0.57 52691.85 88888.00 2007-10-19 18:32:53.905 292 18209.66 -0.92 52691.85 88888.00 2007-10-19 18:32:54.405 292 18209.71 -0.91 52691.86 88888.00 2007-10-19 18:32:54.905 292 18209.78 -0.55 52691.84 88888.00 2007-10-19 18:32:55.405 292 18209.74 -0.39 52691.83 88888.00 2007-10-19 18:32:55.905 292 18209.62 -0.70 52691.76 88888.00 2007-10-19 18:32:56.405 292 18209.57 -1.12 52691.69 88888.00 2007-10-19 18:32:56.905 292 18209.55 -1.01 52691.70 88888.00 2007-10-19 18:32:57.405 292 18209.51 -0.87 52691.76 88888.00 2007-10-19 18:32:57.905 292 18209.36 -1.28 52691.80 88888.00 2007-10-19 18:32:58.405 292 18209.29 -1.27 52691.85 88888.00 2007-10-19 18:32:58.905 292 18209.18 -1.12 52691.91 88888.00 2007-10-19 18:32:59.405 292 18208.56 -1.44 52691.84 88888.00 2007-10-19 18:32:59.905 292 18208.76 -1.24 52691.83 88888.00 2007-10-19 18:33:00.405 292 18207.88 -1.37 52691.93 88888.00 2007-10-19 18:33:00.905 292 18207.45 -1.51 52691.95 88888.00 2007-10-19 18:33:01.405 292 18207.71 -1.57 52692.03 88888.00 2007-10-19 18:33:01.905 292 18208.14 -1.70 52691.95 88888.00 2007-10-19 18:33:02.405 292 18208.53 -1.64 52691.90 88888.00 2007-10-19 18:33:02.905 292 18208.68 -1.82 52691.88 88888.00 2007-10-19 18:33:03.405 292 18208.39 -1.91 52691.85 88888.00 2007-10-19 18:33:03.905 292 18207.99 -1.95 52691.88 88888.00 2007-10-19 18:33:04.405 292 18207.77 -2.13 52691.96 88888.00 2007-10-19 18:33:04.905 292 18207.47 -1.98 52691.88 88888.00 2007-10-19 18:33:05.405 292 18206.98 -2.19 52691.84 88888.00 2007-10-19 18:33:05.905 292 18206.82 -2.29 52691.96 88888.00 2007-10-19 18:33:06.405 292 18206.52 -2.39 52691.97 88888.00 2007-10-19 18:33:06.905 292 18206.44 -2.55 52691.96 88888.00 2007-10-19 18:33:07.405 292 18206.20 -2.66 52691.93 88888.00 2007-10-19 18:33:07.905 292 18206.71 -2.80 52691.82 88888.00 2007-10-19 18:33:08.405 292 18207.19 -2.87 52691.84 88888.00 2007-10-19 18:33:08.905 292 18207.18 -2.84 52691.81 88888.00 2007-10-19 18:33:09.405 292 18207.46 -2.84 52691.80 88888.00 2007-10-19 18:33:09.905 292 18207.08 -2.96 52691.62 88888.00 2007-10-19 18:33:10.405 292 18206.90 -3.01 52691.51 88888.00 2007-10-19 18:33:10.905 292 18207.02 -3.03 52691.52 88888.00 2007-10-19 18:33:11.405 292 18206.82 -3.03 52691.42 88888.00 2007-10-19 18:33:11.905 292 18206.64 -3.06 52691.39 88888.00 2007-10-19 18:33:12.405 292 18206.82 -3.12 52691.32 88888.00 2007-10-19 18:33:12.905 292 18206.51 -3.07 52691.29 88888.00 2007-10-19 18:33:13.405 292 18206.62 -3.05 52691.33 88888.00 2007-10-19 18:33:13.905 292 18206.94 -2.96 52691.39 88888.00 2007-10-19 18:33:14.405 292 18207.24 -3.02 52691.35 88888.00 2007-10-19 18:33:14.905 292 18207.13 -3.09 52691.33 88888.00 2007-10-19 18:33:15.405 292 18207.24 -3.06 52691.24 88888.00 2007-10-19 18:33:15.905 292 18207.20 -3.11 52691.27 88888.00 2007-10-19 18:33:16.405 292 18207.35 -3.14 52691.26 88888.00 2007-10-19 18:33:16.905 292 18207.27 -3.10 52691.25 88888.00 2007-10-19 18:33:17.405 292 18207.60 -3.12 52691.23 88888.00 2007-10-19 18:33:17.905 292 18207.73 -3.06 52691.25 88888.00 2007-10-19 18:33:18.405 292 18207.77 -3.05 52691.24 88888.00 2007-10-19 18:33:18.905 292 18207.50 -2.98 52691.14 88888.00 2007-10-19 18:33:19.405 292 18206.96 -3.00 52691.07 88888.00 2007-10-19 18:33:19.905 292 18207.01 -2.99 52691.11 88888.00 2007-10-19 18:33:20.405 292 18207.03 -2.95 52691.07 88888.00 2007-10-19 18:33:20.905 292 18207.17 -3.02 52691.22 88888.00 2007-10-19 18:33:21.405 292 18207.09 -3.06 52691.28 88888.00 2007-10-19 18:33:21.905 292 18207.26 -3.01 52691.13 88888.00 2007-10-19 18:33:22.405 292 18207.06 -2.98 52691.18 88888.00 2007-10-19 18:33:22.905 292 18206.21 -2.96 52691.23 88888.00 2007-10-19 18:33:23.405 292 18206.58 -2.88 52691.26 88888.00 2007-10-19 18:33:23.905 292 18206.54 -2.80 52691.25 88888.00 2007-10-19 18:33:24.405 292 18206.47 -2.73 52691.23 88888.00 2007-10-19 18:33:24.905 292 18206.56 -2.74 52691.22 88888.00 2007-10-19 18:33:25.405 292 18206.59 -2.76 52691.27 88888.00 2007-10-19 18:33:25.905 292 18206.82 -2.79 52691.17 88888.00 2007-10-19 18:33:26.405 292 18207.01 -2.77 52691.19 88888.00 2007-10-19 18:33:26.905 292 18206.93 -2.84 52691.26 88888.00 2007-10-19 18:33:27.405 292 18206.57 -2.89 52691.33 88888.00 2007-10-19 18:33:27.905 292 18206.05 -2.88 52691.38 88888.00 2007-10-19 18:33:28.405 292 18205.70 -2.90 52691.35 88888.00 2007-10-19 18:33:28.905 292 18205.66 -2.95 52691.32 88888.00 2007-10-19 18:33:29.405 292 18205.46 -2.88 52691.26 88888.00 2007-10-19 18:33:29.905 292 18205.30 -2.82 52691.24 88888.00 2007-10-19 18:33:30.405 292 18205.17 -2.88 52691.22 88888.00 2007-10-19 18:33:30.905 292 18205.04 -2.92 52691.22 88888.00 2007-10-19 18:33:31.405 292 18205.06 -2.95 52691.14 88888.00 2007-10-19 18:33:31.905 292 18204.89 -2.93 52691.12 88888.00 2007-10-19 18:33:32.402 292 18204.57 -2.84 52691.18 88888.00 2007-10-19 18:33:32.902 292 18204.86 -2.81 52691.22 88888.00 2007-10-19 18:33:33.402 292 18204.85 -2.86 52691.23 88888.00 2007-10-19 18:33:33.902 292 18204.40 -2.93 52691.19 88888.00 2007-10-19 18:33:34.402 292 18204.52 -2.96 52691.16 88888.00 2007-10-19 18:33:34.902 292 18204.37 -2.92 52691.21 88888.00 2007-10-19 18:33:35.402 292 18204.58 -2.88 52691.30 88888.00 2007-10-19 18:33:35.902 292 18204.81 -2.92 52691.28 88888.00 2007-10-19 18:33:36.402 292 18205.18 -2.78 52691.19 88888.00 2007-10-19 18:33:36.902 292 18205.38 -2.84 52691.17 88888.00 2007-10-19 18:33:37.402 292 18205.53 -2.85 52691.09 88888.00 2007-10-19 18:33:37.902 292 18205.54 -2.92 52691.05 88888.00 2007-10-19 18:33:38.402 292 18205.46 -2.98 52690.94 88888.00 2007-10-19 18:33:38.902 292 18205.49 -3.02 52690.89 88888.00 2007-10-19 18:33:39.402 292 18205.50 -3.01 52690.82 88888.00 2007-10-19 18:33:39.902 292 18205.55 -2.99 52690.67 88888.00 2007-10-19 18:33:40.402 292 18205.57 -2.95 52690.63 88888.00 2007-10-19 18:33:40.902 292 18205.53 -2.87 52690.70 88888.00 2007-10-19 18:33:41.402 292 18205.72 -2.89 52690.64 88888.00 2007-10-19 18:33:41.902 292 18205.83 -2.95 52690.61 88888.00 2007-10-19 18:33:42.402 292 18205.68 -2.88 52690.58 88888.00 2007-10-19 18:33:42.902 292 18205.84 -2.89 52690.59 88888.00 2007-10-19 18:33:43.402 292 18205.95 -2.93 52690.55 88888.00 2007-10-19 18:33:43.902 292 18206.00 -2.94 52690.53 88888.00 2007-10-19 18:33:44.402 292 18206.11 -2.86 52690.42 88888.00 2007-10-19 18:33:44.902 292 18205.96 -2.76 52690.25 88888.00 2007-10-19 18:33:45.402 292 18205.88 -2.70 52690.33 88888.00 2007-10-19 18:33:45.902 292 18205.63 -2.63 52690.33 88888.00 2007-10-19 18:33:46.402 292 18205.67 -2.54 52690.28 88888.00 2007-10-19 18:33:46.902 292 18205.60 -2.54 52690.35 88888.00 2007-10-19 18:33:47.402 292 18205.65 -2.51 52690.35 88888.00 2007-10-19 18:33:47.902 292 18205.68 -2.49 52690.34 88888.00 2007-10-19 18:33:48.402 292 18205.87 -2.36 52690.31 88888.00 2007-10-19 18:33:48.902 292 18206.02 -2.51 52690.44 88888.00 2007-10-19 18:33:49.402 292 18206.24 -2.63 52690.58 88888.00 2007-10-19 18:33:49.902 292 18206.40 -2.54 52690.61 88888.00 2007-10-19 18:33:50.402 292 18206.47 -2.44 52690.53 88888.00 2007-10-19 18:33:50.902 292 18206.39 -2.46 52690.53 88888.00 2007-10-19 18:33:51.402 292 18206.37 -2.48 52690.53 88888.00 2007-10-19 18:33:51.902 292 18206.39 -2.47 52690.53 88888.00 2007-10-19 18:33:52.402 292 18206.07 -2.38 52690.66 88888.00 2007-10-19 18:33:52.902 292 18205.73 -2.34 52690.71 88888.00 2007-10-19 18:33:53.402 292 18205.51 -2.34 52690.77 88888.00 2007-10-19 18:33:53.902 292 18205.54 -2.41 52690.82 88888.00 2007-10-19 18:33:54.402 292 18205.55 -2.45 52690.69 88888.00 2007-10-19 18:33:54.902 292 18205.63 -2.53 52690.69 88888.00 2007-10-19 18:33:55.402 292 18205.62 -2.59 52690.72 88888.00 2007-10-19 18:33:55.902 292 18205.41 -2.57 52690.72 88888.00 2007-10-19 18:33:56.402 292 18205.02 -2.49 52690.72 88888.00 2007-10-19 18:33:56.902 292 18204.91 -2.55 52690.70 88888.00 2007-10-19 18:33:57.402 292 18204.92 -2.46 52690.71 88888.00 2007-10-19 18:33:57.902 292 18205.08 -2.46 52690.75 88888.00 2007-10-19 18:33:58.402 292 18205.08 -2.54 52690.75 88888.00 2007-10-19 18:33:58.902 292 18205.19 -2.56 52690.68 88888.00 2007-10-19 18:33:59.402 292 18205.39 -2.49 52690.67 88888.00 2007-10-19 18:33:59.902 292 18205.65 -2.44 52690.58 88888.00 2007-10-19 18:34:00.402 292 18205.61 -2.52 52690.54 88888.00 2007-10-19 18:34:00.902 292 18205.48 -2.52 52690.37 88888.00 2007-10-19 18:34:01.402 292 18205.34 -2.43 52690.32 88888.00 2007-10-19 18:34:01.902 292 18205.15 -2.36 52690.29 88888.00 2007-10-19 18:34:02.402 292 18205.06 -2.43 52690.31 88888.00 2007-10-19 18:34:02.902 292 18205.08 -2.45 52690.37 88888.00 2007-10-19 18:34:03.402 292 18205.11 -2.32 52690.30 88888.00 2007-10-19 18:34:03.902 292 18205.15 -2.39 52690.25 88888.00 2007-10-19 18:34:04.402 292 18205.16 -2.44 52690.12 88888.00 2007-10-19 18:34:04.902 292 18205.15 -2.36 52690.06 88888.00 2007-10-19 18:34:05.402 292 18205.16 -2.30 52690.18 88888.00 2007-10-19 18:34:05.902 292 18205.19 -2.20 52690.10 88888.00 2007-10-19 18:34:06.402 292 18205.22 -2.10 52690.06 88888.00 2007-10-19 18:34:06.902 292 18205.17 -2.15 52690.02 88888.00 2007-10-19 18:34:07.402 292 18204.80 -2.06 52690.01 88888.00 2007-10-19 18:34:07.902 292 18205.06 -2.00 52690.09 88888.00 2007-10-19 18:34:08.402 292 18205.27 -2.19 52690.02 88888.00 2007-10-19 18:34:08.902 292 18205.04 -2.21 52689.88 88888.00 2007-10-19 18:34:09.402 292 18205.22 -2.22 52689.87 88888.00 2007-10-19 18:34:09.902 292 18205.63 -2.27 52689.88 88888.00 2007-10-19 18:34:10.402 292 18205.77 -2.13 52689.89 88888.00 2007-10-19 18:34:10.902 292 18205.70 -2.13 52690.00 88888.00 2007-10-19 18:34:11.402 292 18205.73 -2.12 52690.00 88888.00 2007-10-19 18:34:11.902 292 18205.76 -1.99 52690.01 88888.00 2007-10-19 18:34:12.402 292 18205.81 -1.99 52690.12 88888.00 2007-10-19 18:34:12.902 292 18205.60 -1.84 52690.14 88888.00 2007-10-19 18:34:13.402 292 18205.31 -1.87 52690.13 88888.00 2007-10-19 18:34:13.902 292 18205.40 -1.77 52689.97 88888.00 2007-10-19 18:34:14.402 292 18205.67 -1.82 52690.06 88888.00 2007-10-19 18:34:14.902 292 18205.56 -1.87 52690.17 88888.00 2007-10-19 18:34:15.402 292 18205.57 -1.82 52690.22 88888.00 2007-10-19 18:34:15.902 292 18205.39 -1.90 52690.32 88888.00 2007-10-19 18:34:16.402 292 18205.33 -1.80 52690.33 88888.00 2007-10-19 18:34:16.902 292 18205.59 -1.85 52690.34 88888.00 2007-10-19 18:34:17.402 292 18205.54 -1.66 52690.40 88888.00 2007-10-19 18:34:17.902 292 18205.56 -1.86 52690.41 88888.00 2007-10-19 18:34:18.402 292 18205.42 -1.68 52690.42 88888.00 2007-10-19 18:34:18.902 292 18205.29 -1.87 52690.44 88888.00 2007-10-19 18:34:19.402 292 18205.27 -1.80 52690.43 88888.00 2007-10-19 18:34:19.902 292 18205.09 -1.84 52690.44 88888.00 2007-10-19 18:34:20.402 292 18205.08 -1.61 52690.55 88888.00 2007-10-19 18:34:20.902 292 18205.26 -1.80 52690.72 88888.00 2007-10-19 18:34:21.402 292 18205.21 -1.77 52690.75 88888.00 2007-10-19 18:34:21.902 292 18204.83 -1.87 52690.72 88888.00 2007-10-19 18:34:22.402 292 18204.40 -1.88 52690.80 88888.00 2007-10-19 18:34:22.902 292 18204.23 -1.88 52690.80 88888.00 2007-10-19 18:34:23.402 292 18203.94 -1.97 52690.77 88888.00 2007-10-19 18:34:23.902 292 18203.79 -1.84 52690.88 88888.00 2007-10-19 18:34:24.402 292 18203.76 -2.05 52690.96 88888.00 2007-10-19 18:34:24.902 292 18203.75 -2.00 52690.94 88888.00 2007-10-19 18:34:25.402 292 18203.76 -1.95 52690.96 88888.00 2007-10-19 18:34:25.902 292 18203.39 -1.90 52691.03 88888.00 2007-10-19 18:34:26.402 292 18203.29 -1.86 52691.11 88888.00 2007-10-19 18:34:26.902 292 18203.89 -1.98 52691.09 88888.00 2007-10-19 18:34:27.402 292 18204.05 -1.91 52691.13 88888.00 2007-10-19 18:34:27.902 292 18204.01 -2.02 52691.03 88888.00 2007-10-19 18:34:28.402 292 18203.87 -1.87 52690.91 88888.00 2007-10-19 18:34:28.902 292 18203.79 -1.99 52690.93 88888.00 2007-10-19 18:34:29.402 292 18203.83 -2.00 52690.88 88888.00 2007-10-19 18:34:29.902 292 18203.85 -1.92 52690.81 88888.00 2007-10-19 18:34:30.402 292 18203.83 -1.99 52690.83 88888.00 2007-10-19 18:34:30.902 292 18203.75 -1.77 52690.88 88888.00 2007-10-19 18:34:31.402 292 18203.66 -1.91 52690.95 88888.00 2007-10-19 18:34:31.902 292 18203.83 -1.69 52690.95 88888.00 2007-10-19 18:34:32.402 292 18203.96 -1.77 52690.87 88888.00 2007-10-19 18:34:32.902 292 18203.80 -1.51 52690.82 88888.00 2007-10-19 18:34:33.402 292 18203.72 -1.67 52690.80 88888.00 2007-10-19 18:34:33.902 292 18203.70 -1.43 52690.78 88888.00 2007-10-19 18:34:34.402 292 18203.71 -1.56 52690.77 88888.00 2007-10-19 18:34:34.902 292 18203.75 -1.34 52690.80 88888.00 2007-10-19 18:34:35.402 292 18203.77 -1.29 52690.79 88888.00 2007-10-19 18:34:35.902 292 18203.92 -1.40 52690.77 88888.00 2007-10-19 18:34:36.402 292 18203.87 -0.92 52690.69 88888.00 2007-10-19 18:34:36.902 292 18203.93 -0.86 52690.78 88888.00 2007-10-19 18:34:37.402 292 18203.89 -1.01 52690.75 88888.00 2007-10-19 18:34:37.902 292 18204.00 -0.77 52690.61 88888.00 2007-10-19 18:34:38.402 292 18204.09 -0.45 52690.58 88888.00 2007-10-19 18:34:38.902 292 18204.08 -0.19 52690.71 88888.00 2007-10-19 18:34:39.402 292 18204.14 -0.16 52690.82 88888.00 2007-10-19 18:34:39.902 292 18203.94 -0.34 52690.86 88888.00 2007-10-19 18:34:40.402 292 18203.87 -0.40 52690.84 88888.00 2007-10-19 18:34:40.902 292 18203.96 -0.55 52690.80 88888.00 2007-10-19 18:34:41.402 292 18204.01 -0.63 52690.76 88888.00 2007-10-19 18:34:41.902 292 18203.99 -0.37 52690.70 88888.00 2007-10-19 18:34:42.402 292 18204.01 -0.24 52690.78 88888.00 2007-10-19 18:34:42.902 292 18203.98 -0.12 52690.87 88888.00 2007-10-19 18:34:43.402 292 18203.72 -0.04 52690.91 88888.00 2007-10-19 18:34:43.902 292 18203.52 -0.03 52690.96 88888.00 2007-10-19 18:34:44.402 292 18203.42 0.04 52690.99 88888.00 2007-10-19 18:34:44.902 292 18203.33 0.01 52691.11 88888.00 2007-10-19 18:34:45.402 292 18203.15 0.01 52691.12 88888.00 2007-10-19 18:34:45.902 292 18203.11 -0.02 52691.19 88888.00 2007-10-19 18:34:46.402 292 18203.00 -0.05 52691.22 88888.00 2007-10-19 18:34:46.902 292 18202.88 -0.11 52691.19 88888.00 2007-10-19 18:34:47.402 292 18202.55 -0.11 52691.30 88888.00 2007-10-19 18:34:47.902 292 18202.27 -0.03 52691.38 88888.00 2007-10-19 18:34:48.402 292 18202.16 -0.03 52691.54 88888.00 2007-10-19 18:34:48.902 292 18202.15 -0.04 52691.50 88888.00 2007-10-19 18:34:49.402 292 18202.08 -0.06 52691.45 88888.00 2007-10-19 18:34:49.902 292 18201.92 -0.10 52691.54 88888.00 2007-10-19 18:34:50.402 292 18201.73 -0.28 52691.62 88888.00 2007-10-19 18:34:50.902 292 18201.81 -0.44 52691.64 88888.00 2007-10-19 18:34:51.402 292 18201.64 -0.73 52691.58 88888.00 2007-10-19 18:34:51.902 292 18201.44 -1.03 52691.49 88888.00 2007-10-19 18:34:52.402 292 18201.19 -0.87 52691.46 88888.00 2007-10-19 18:34:52.902 292 18200.84 -1.02 52691.46 88888.00 2007-10-19 18:34:53.402 292 18200.93 -1.39 52691.50 88888.00 2007-10-19 18:34:53.902 292 18201.09 -1.13 52691.51 88888.00 2007-10-19 18:34:54.402 292 18200.93 -1.36 52691.56 88888.00 2007-10-19 18:34:54.902 292 18201.00 -1.42 52691.61 88888.00 2007-10-19 18:34:55.402 292 18200.94 -1.33 52691.59 88888.00 2007-10-19 18:34:55.902 292 18200.70 -1.63 52691.59 88888.00 2007-10-19 18:34:56.402 292 18200.46 -1.47 52691.58 88888.00 2007-10-19 18:34:56.902 292 18200.61 -1.75 52691.44 88888.00 2007-10-19 18:34:57.402 292 18200.59 -1.61 52691.44 88888.00 2007-10-19 18:34:57.902 292 18200.64 -1.80 52691.50 88888.00 2007-10-19 18:34:58.402 292 18200.52 -1.75 52691.47 88888.00 2007-10-19 18:34:58.902 292 18200.28 -1.92 52691.42 88888.00 2007-10-19 18:34:59.402 292 18200.27 -1.84 52691.40 88888.00 2007-10-19 18:34:59.902 292 18200.49 -1.90 52691.40 88888.00 2007-10-19 18:35:00.402 292 18200.53 -1.88 52691.36 88888.00 2007-10-19 18:35:00.902 292 18200.31 -1.95 52691.33 88888.00 2007-10-19 18:35:01.402 292 18200.12 -2.07 52691.32 88888.00 2007-10-19 18:35:01.902 292 18200.22 -1.91 52691.30 88888.00 2007-10-19 18:35:02.402 292 18200.44 -2.08 52691.44 88888.00 2007-10-19 18:35:02.902 292 18200.55 -2.06 52691.40 88888.00 2007-10-19 18:35:03.402 292 18200.30 -2.00 52691.44 88888.00 2007-10-19 18:35:03.902 292 18200.57 -2.07 52691.40 88888.00 2007-10-19 18:35:04.402 292 18200.46 -1.81 52691.36 88888.00 2007-10-19 18:35:04.902 292 18200.49 -1.91 52691.27 88888.00 2007-10-19 18:35:05.402 292 18200.50 -1.79 52691.24 88888.00 2007-10-19 18:35:05.902 292 18200.44 -1.86 52691.12 88888.00 2007-10-19 18:35:06.402 292 18200.46 -1.73 52691.12 88888.00 2007-10-19 18:35:06.902 292 18200.46 -1.73 52691.14 88888.00 2007-10-19 18:35:07.402 292 18200.56 -1.60 52691.17 88888.00 2007-10-19 18:35:07.902 292 18200.55 -1.73 52691.06 88888.00 2007-10-19 18:35:08.402 292 18200.66 -1.54 52690.98 88888.00 2007-10-19 18:35:08.902 292 18200.84 -1.62 52690.95 88888.00 2007-10-19 18:35:09.402 292 18200.84 -1.33 52690.95 88888.00 2007-10-19 18:35:09.902 292 18200.71 -1.54 52691.11 88888.00 2007-10-19 18:35:10.402 292 18200.68 -1.26 52691.07 88888.00 2007-10-19 18:35:10.902 292 18200.84 -1.22 52691.14 88888.00 2007-10-19 18:35:11.402 292 18200.93 -1.41 52691.07 88888.00 2007-10-19 18:35:11.902 292 18200.85 -1.09 52691.06 88888.00 2007-10-19 18:35:12.402 292 18200.78 -1.12 52691.10 88888.00 2007-10-19 18:35:12.902 292 18200.96 -1.28 52691.07 88888.00 2007-10-19 18:35:13.402 292 18200.85 -0.89 52691.01 88888.00 2007-10-19 18:35:13.902 292 18200.86 -0.97 52690.96 88888.00 2007-10-19 18:35:14.402 292 18200.99 -1.20 52690.94 88888.00 2007-10-19 18:35:14.902 292 18200.98 -0.92 52691.04 88888.00 2007-10-19 18:35:15.402 292 18200.95 -0.79 52691.05 88888.00 2007-10-19 18:35:15.902 292 18200.79 -1.04 52691.14 88888.00 2007-10-19 18:35:16.402 292 18200.46 -1.11 52691.18 88888.00 2007-10-19 18:35:16.902 292 18200.16 -0.80 52691.24 88888.00 2007-10-19 18:35:17.402 292 18200.51 -0.99 52691.32 88888.00 2007-10-19 18:35:17.902 292 18200.53 -1.23 52691.29 88888.00 2007-10-19 18:35:18.402 292 18200.40 -0.84 52691.34 88888.00 2007-10-19 18:35:18.902 292 18200.40 -0.73 52691.44 88888.00 2007-10-19 18:35:19.402 292 18200.38 -1.05 52691.49 88888.00 2007-10-19 18:35:19.902 292 18200.35 -1.11 52691.47 88888.00 2007-10-19 18:35:20.402 292 18200.23 -0.74 52691.44 88888.00 2007-10-19 18:35:20.902 292 18200.09 -0.85 52691.48 88888.00 2007-10-19 18:35:21.402 292 18199.97 -1.24 52691.61 88888.00 2007-10-19 18:35:21.902 292 18199.94 -1.10 52691.58 88888.00 2007-10-19 18:35:22.402 292 18199.98 -1.15 52691.59 88888.00 2007-10-19 18:35:22.902 292 18200.02 -1.31 52691.62 88888.00 2007-10-19 18:35:23.402 292 18200.13 -0.97 52691.57 88888.00 2007-10-19 18:35:23.902 292 18200.11 -1.09 52691.62 88888.00 2007-10-19 18:35:24.402 292 18200.05 -1.37 52691.53 88888.00 2007-10-19 18:35:24.902 292 18200.01 -1.12 52691.42 88888.00 2007-10-19 18:35:25.402 292 18200.00 -1.32 52691.34 88888.00 2007-10-19 18:35:25.902 292 18199.92 -1.36 52691.25 88888.00 2007-10-19 18:35:26.402 292 18199.89 -1.18 52691.25 88888.00 2007-10-19 18:35:26.902 292 18199.85 -1.44 52691.15 88888.00 2007-10-19 18:35:27.402 292 18199.92 -1.24 52691.12 88888.00 2007-10-19 18:35:27.902 292 18199.94 -1.37 52691.17 88888.00 2007-10-19 18:35:28.402 292 18199.97 -1.58 52691.12 88888.00 2007-10-19 18:35:28.902 292 18200.08 -1.57 52691.05 88888.00 2007-10-19 18:35:29.402 292 18199.97 -1.62 52690.99 88888.00 2007-10-19 18:35:29.902 292 18199.80 -1.52 52690.94 88888.00 2007-10-19 18:35:30.402 292 18199.87 -1.73 52690.86 88888.00 2007-10-19 18:35:30.902 292 18199.90 -1.45 52690.83 88888.00 2007-10-19 18:35:31.402 292 18200.03 -1.68 52690.87 88888.00 2007-10-19 18:35:31.902 292 18200.11 -1.52 52690.88 88888.00 2007-10-19 18:35:32.402 292 18200.23 -1.79 52690.77 88888.00 2007-10-19 18:35:32.902 292 18200.39 -1.72 52690.68 88888.00 2007-10-19 18:35:33.402 292 18200.42 -1.93 52690.58 88888.00 2007-10-19 18:35:33.902 292 18200.57 -1.91 52690.66 88888.00 2007-10-19 18:35:34.402 292 18200.75 -1.91 52690.55 88888.00 2007-10-19 18:35:34.902 292 18200.68 -1.85 52690.60 88888.00 2007-10-19 18:35:35.402 292 18200.75 -1.88 52690.68 88888.00 2007-10-19 18:35:35.902 292 18200.90 -2.09 52690.53 88888.00 2007-10-19 18:35:36.402 292 18201.11 -2.15 52690.43 88888.00 2007-10-19 18:35:36.902 292 18201.14 -2.19 52690.42 88888.00 2007-10-19 18:35:37.402 292 18201.19 -2.20 52690.37 88888.00 2007-10-19 18:35:37.902 292 18201.30 -2.16 52690.46 88888.00 2007-10-19 18:35:38.402 292 18201.41 -2.24 52690.32 88888.00 2007-10-19 18:35:38.902 292 18201.37 -2.24 52690.13 88888.00 2007-10-19 18:35:39.402 292 18201.53 -2.21 52690.12 88888.00 2007-10-19 18:35:39.902 292 18201.55 -2.30 52689.97 88888.00 2007-10-19 18:35:40.402 292 18201.33 -2.36 52690.00 88888.00 2007-10-19 18:35:40.902 292 18201.58 -2.37 52690.09 88888.00 2007-10-19 18:35:41.402 292 18201.95 -2.35 52690.09 88888.00 2007-10-19 18:35:41.902 292 18201.83 -2.33 52690.01 88888.00 2007-10-19 18:35:42.402 292 18201.83 -2.33 52689.99 88888.00 2007-10-19 18:35:42.902 292 18201.98 -2.27 52689.98 88888.00 2007-10-19 18:35:43.402 292 18202.18 -2.31 52690.10 88888.00 2007-10-19 18:35:43.902 292 18202.45 -2.37 52690.06 88888.00 2007-10-19 18:35:44.402 292 18202.47 -2.43 52689.89 88888.00 2007-10-19 18:35:44.902 292 18202.60 -2.48 52689.83 88888.00 2007-10-19 18:35:45.402 292 18202.71 -2.54 52689.89 88888.00 2007-10-19 18:35:45.902 292 18202.71 -2.55 52689.89 88888.00 2007-10-19 18:35:46.402 292 18202.66 -2.55 52689.91 88888.00 2007-10-19 18:35:46.902 292 18202.88 -2.49 52689.86 88888.00 2007-10-19 18:35:47.402 292 18202.91 -2.52 52689.88 88888.00 2007-10-19 18:35:47.902 292 18202.92 -2.63 52689.97 88888.00 2007-10-19 18:35:48.402 292 18202.95 -2.70 52689.91 88888.00 2007-10-19 18:35:48.902 292 18203.02 -2.78 52689.83 88888.00 2007-10-19 18:35:49.402 292 18203.06 -2.85 52689.67 88888.00 2007-10-19 18:35:49.902 292 18203.13 -2.89 52689.75 88888.00 2007-10-19 18:35:50.402 292 18203.28 -2.85 52689.79 88888.00 2007-10-19 18:35:50.902 292 18203.45 -2.86 52689.83 88888.00 2007-10-19 18:35:51.402 292 18203.38 -2.80 52689.94 88888.00 2007-10-19 18:35:51.902 292 18203.35 -2.77 52689.98 88888.00 2007-10-19 18:35:52.402 292 18203.36 -2.81 52689.88 88888.00 2007-10-19 18:35:52.902 292 18203.22 -2.89 52689.85 88888.00 2007-10-19 18:35:53.402 292 18203.18 -2.95 52689.86 88888.00 2007-10-19 18:35:53.902 292 18203.12 -2.97 52689.77 88888.00 2007-10-19 18:35:54.402 292 18203.12 -3.03 52689.68 88888.00 2007-10-19 18:35:54.902 292 18203.21 -3.20 52689.82 88888.00 2007-10-19 18:35:55.402 292 18203.11 -3.29 52689.87 88888.00 2007-10-19 18:35:55.902 292 18203.04 -3.24 52689.95 88888.00 2007-10-19 18:35:56.402 292 18203.12 -3.14 52689.91 88888.00 2007-10-19 18:35:56.902 292 18203.21 -3.19 52689.91 88888.00 2007-10-19 18:35:57.402 292 18203.25 -3.23 52689.91 88888.00 2007-10-19 18:35:57.902 292 18203.22 -3.25 52689.83 88888.00 2007-10-19 18:35:58.402 292 18203.22 -3.28 52689.77 88888.00 2007-10-19 18:35:58.902 292 18203.39 -3.31 52689.85 88888.00 2007-10-19 18:35:59.402 292 18203.46 -3.34 52689.76 88888.00 2007-10-19 18:35:59.902 292 18203.63 -3.34 52689.70 88888.00 2007-10-19 18:36:00.402 292 18203.74 -3.34 52689.71 88888.00 2007-10-19 18:36:00.902 292 18203.69 -3.26 52689.73 88888.00 2007-10-19 18:36:01.402 292 18203.71 -3.26 52689.77 88888.00 2007-10-19 18:36:01.902 292 18203.77 -3.25 52689.85 88888.00 2007-10-19 18:36:02.402 292 18203.78 -3.23 52689.85 88888.00 2007-10-19 18:36:02.902 292 18203.92 -3.12 52689.77 88888.00 2007-10-19 18:36:03.402 292 18203.97 -3.07 52689.65 88888.00 2007-10-19 18:36:03.902 292 18204.20 -3.05 52689.56 88888.00 2007-10-19 18:36:04.402 292 18204.25 -3.07 52689.62 88888.00 2007-10-19 18:36:04.902 292 18204.31 -3.09 52689.72 88888.00 2007-10-19 18:36:05.402 292 18204.42 -3.11 52689.74 88888.00 2007-10-19 18:36:05.902 292 18204.44 -3.10 52689.70 88888.00 2007-10-19 18:36:06.402 292 18204.61 -3.07 52689.55 88888.00 2007-10-19 18:36:06.902 292 18204.63 -3.09 52689.56 88888.00 2007-10-19 18:36:07.402 292 18204.69 -3.11 52689.55 88888.00 2007-10-19 18:36:07.902 292 18204.57 -3.08 52689.60 88888.00 2007-10-19 18:36:08.402 292 18204.76 -3.02 52689.63 88888.00 2007-10-19 18:36:08.902 292 18204.83 -3.00 52689.62 88888.00 2007-10-19 18:36:09.402 292 18204.89 -2.93 52689.59 88888.00 2007-10-19 18:36:09.902 292 18204.76 -2.85 52689.66 88888.00 2007-10-19 18:36:10.402 292 18204.83 -2.81 52689.74 88888.00 2007-10-19 18:36:10.902 292 18204.95 -2.85 52689.77 88888.00 2007-10-19 18:36:11.402 292 18205.06 -2.84 52689.83 88888.00 2007-10-19 18:36:11.902 292 18205.18 -2.79 52689.98 88888.00 2007-10-19 18:36:12.402 292 18205.15 -2.76 52689.94 88888.00 2007-10-19 18:36:12.902 292 18205.09 -2.82 52689.87 88888.00 2007-10-19 18:36:13.402 292 18205.15 -2.85 52689.96 88888.00 2007-10-19 18:36:13.902 292 18205.01 -2.89 52690.07 88888.00 2007-10-19 18:36:14.402 292 18204.97 -2.90 52690.07 88888.00 2007-10-19 18:36:14.902 292 18204.99 -2.91 52690.09 88888.00 2007-10-19 18:36:15.402 292 18204.99 -3.04 52690.16 88888.00 2007-10-19 18:36:15.902 292 18205.09 -2.99 52690.18 88888.00 2007-10-19 18:36:16.402 292 18205.00 -2.90 52690.18 88888.00 2007-10-19 18:36:16.902 292 18204.74 -2.89 52690.25 88888.00 2007-10-19 18:36:17.402 292 18204.89 -3.05 52690.20 88888.00 2007-10-19 18:36:17.902 292 18204.70 -3.09 52690.24 88888.00 2007-10-19 18:36:18.402 292 18204.68 -3.02 52690.25 88888.00 2007-10-19 18:36:18.902 292 18204.63 -3.04 52690.25 88888.00 2007-10-19 18:36:19.402 292 18204.85 -3.11 52690.28 88888.00 2007-10-19 18:36:19.902 292 18205.06 -3.12 52690.28 88888.00 2007-10-19 18:36:20.402 292 18205.01 -3.10 52690.31 88888.00 2007-10-19 18:36:20.902 292 18204.94 -3.09 52690.29 88888.00 2007-10-19 18:36:21.402 292 18204.91 -3.13 52690.36 88888.00 2007-10-19 18:36:21.902 292 18205.02 -3.16 52690.34 88888.00 2007-10-19 18:36:22.402 292 18205.09 -3.24 52690.24 88888.00 2007-10-19 18:36:22.902 292 18205.13 -3.18 52690.16 88888.00 2007-10-19 18:36:23.402 292 18205.02 -3.11 52690.14 88888.00 2007-10-19 18:36:23.902 292 18205.11 -3.12 52690.28 88888.00 2007-10-19 18:36:24.402 292 18205.06 -3.24 52690.31 88888.00 2007-10-19 18:36:24.902 292 18205.11 -3.18 52690.22 88888.00 2007-10-19 18:36:25.402 292 18205.16 -3.07 52690.20 88888.00 2007-10-19 18:36:25.902 292 18205.29 -2.99 52690.21 88888.00 2007-10-19 18:36:26.402 292 18205.31 -2.97 52690.25 88888.00 2007-10-19 18:36:26.902 292 18205.41 -3.02 52690.30 88888.00 2007-10-19 18:36:27.402 292 18205.28 -2.97 52690.30 88888.00 2007-10-19 18:36:27.902 292 18205.33 -2.76 52690.18 88888.00 2007-10-19 18:36:28.402 292 18205.35 -2.72 52690.25 88888.00 2007-10-19 18:36:28.902 292 18205.35 -2.73 52690.22 88888.00 2007-10-19 18:36:29.402 292 18205.34 -2.76 52690.16 88888.00 2007-10-19 18:36:29.902 292 18205.37 -2.68 52690.17 88888.00 2007-10-19 18:36:30.402 292 18205.44 -2.71 52690.23 88888.00 2007-10-19 18:36:30.902 292 18205.63 -2.66 52690.29 88888.00 2007-10-19 18:36:31.402 292 18205.64 -2.66 52690.40 88888.00 2007-10-19 18:36:31.902 292 18205.38 -2.65 52690.49 88888.00 2007-10-19 18:36:32.402 292 18205.22 -2.63 52690.33 88888.00 2007-10-19 18:36:32.902 292 18205.60 -2.57 52690.44 88888.00 2007-10-19 18:36:33.402 292 18205.72 -2.54 52690.48 88888.00 2007-10-19 18:36:33.902 292 18205.89 -2.56 52690.60 88888.00 2007-10-19 18:36:34.402 292 18205.70 -2.64 52690.59 88888.00 2007-10-19 18:36:34.902 292 18205.63 -2.55 52690.55 88888.00 2007-10-19 18:36:35.402 292 18205.75 -2.47 52690.48 88888.00 2007-10-19 18:36:35.902 292 18205.86 -2.52 52690.49 88888.00 2007-10-19 18:36:36.402 292 18205.87 -2.57 52690.53 88888.00 2007-10-19 18:36:36.902 292 18205.95 -2.39 52690.47 88888.00 2007-10-19 18:36:37.402 292 18205.84 -2.40 52690.47 88888.00 2007-10-19 18:36:37.902 292 18205.78 -2.41 52690.66 88888.00 2007-10-19 18:36:38.402 292 18205.67 -2.32 52690.64 88888.00 2007-10-19 18:36:38.902 292 18205.89 -2.27 52690.64 88888.00 2007-10-19 18:36:39.402 292 18205.95 -2.21 52690.61 88888.00 2007-10-19 18:36:39.902 292 18206.00 -2.20 52690.57 88888.00 2007-10-19 18:36:40.402 292 18206.02 -2.27 52690.56 88888.00 2007-10-19 18:36:40.902 292 18205.99 -2.23 52690.77 88888.00 2007-10-19 18:36:41.402 292 18205.99 -2.07 52690.78 88888.00 2007-10-19 18:36:41.902 292 18206.07 -2.11 52690.61 88888.00 2007-10-19 18:36:42.402 292 18205.95 -2.11 52690.59 88888.00 2007-10-19 18:36:42.902 292 18205.95 -2.04 52690.61 88888.00 2007-10-19 18:36:43.402 292 18205.96 -2.15 52690.66 88888.00 2007-10-19 18:36:43.902 292 18205.93 -1.97 52690.68 88888.00 2007-10-19 18:36:44.402 292 18205.94 -2.03 52690.67 88888.00 2007-10-19 18:36:44.902 292 18205.60 -1.98 52690.65 88888.00 2007-10-19 18:36:45.402 292 18205.54 -1.89 52690.61 88888.00 2007-10-19 18:36:45.902 292 18205.81 -1.97 52690.58 88888.00 2007-10-19 18:36:46.402 292 18205.99 -1.78 52690.60 88888.00 2007-10-19 18:36:46.902 292 18206.04 -1.94 52690.59 88888.00 2007-10-19 18:36:47.402 292 18206.21 -1.71 52690.59 88888.00 2007-10-19 18:36:47.902 292 18206.24 -1.87 52690.70 88888.00 2007-10-19 18:36:48.402 292 18206.15 -1.78 52690.79 88888.00 2007-10-19 18:36:48.902 292 18206.27 -1.77 52690.88 88888.00 2007-10-19 18:36:49.402 292 18206.27 -1.66 52690.82 88888.00 2007-10-19 18:36:49.902 292 18206.21 -1.78 52690.75 88888.00 2007-10-19 18:36:50.402 292 18206.33 -1.58 52690.70 88888.00 2007-10-19 18:36:50.902 292 18206.38 -1.69 52690.72 88888.00 2007-10-19 18:36:51.402 292 18206.42 -1.46 52690.72 88888.00 2007-10-19 18:36:51.902 292 18206.43 -1.61 52690.81 88888.00 2007-10-19 18:36:52.402 292 18206.35 -1.24 52690.75 88888.00 2007-10-19 18:36:52.902 292 18206.41 -1.27 52690.91 88888.00 2007-10-19 18:36:53.402 292 18206.37 -1.35 52691.01 88888.00 2007-10-19 18:36:53.902 292 18206.48 -1.10 52690.99 88888.00 2007-10-19 18:36:54.402 292 18206.54 -1.30 52690.88 88888.00 2007-10-19 18:36:54.902 292 18206.47 -1.19 52690.94 88888.00 2007-10-19 18:36:55.402 292 18206.42 -0.97 52690.99 88888.00 2007-10-19 18:36:55.902 292 18206.22 -1.26 52690.91 88888.00 2007-10-19 18:36:56.402 292 18206.21 -1.13 52690.88 88888.00 2007-10-19 18:36:56.902 292 18206.53 -0.82 52690.89 88888.00 2007-10-19 18:36:57.402 292 18206.44 -1.10 52690.91 88888.00 2007-10-19 18:36:57.902 292 18206.72 -1.13 52690.88 88888.00 2007-10-19 18:36:58.402 292 18206.72 -0.76 52690.87 88888.00 2007-10-19 18:36:58.902 292 18206.60 -0.79 52690.87 88888.00 2007-10-19 18:36:59.402 292 18206.53 -1.09 52690.89 88888.00 2007-10-19 18:36:59.902 292 18206.76 -0.89 52690.88 88888.00 2007-10-19 18:37:00.402 292 18206.60 -0.51 52690.88 88888.00 2007-10-19 18:37:00.902 292 18206.53 -0.37 52690.91 88888.00 2007-10-19 18:37:01.402 292 18206.75 -0.60 52690.88 88888.00 2007-10-19 18:37:01.902 292 18206.67 -0.92 52690.75 88888.00 2007-10-19 18:37:02.402 292 18206.85 -0.77 52690.61 88888.00 2007-10-19 18:37:02.902 292 18207.22 -0.53 52690.55 88888.00 2007-10-19 18:37:03.402 292 18207.37 -0.22 52690.54 88888.00 2007-10-19 18:37:03.902 292 18207.07 -0.12 52690.58 88888.00 2007-10-19 18:37:04.402 292 18207.04 -0.33 52690.74 88888.00 2007-10-19 18:37:04.902 292 18206.71 -0.52 52690.78 88888.00 2007-10-19 18:37:05.402 292 18206.39 -0.85 52690.74 88888.00 2007-10-19 18:37:05.902 292 18206.58 -0.81 52690.67 88888.00 2007-10-19 18:37:06.402 292 18206.67 -0.57 52690.75 88888.00 2007-10-19 18:37:06.902 292 18206.97 -0.28 52690.70 88888.00 2007-10-19 18:37:07.402 292 18206.89 -0.34 52690.76 88888.00 2007-10-19 18:37:07.902 292 18206.72 -0.63 52690.82 88888.00 2007-10-19 18:37:08.402 292 18206.57 -0.98 52690.79 88888.00 2007-10-19 18:37:08.902 292 18206.62 -0.90 52690.81 88888.00 2007-10-19 18:37:09.402 292 18206.61 -0.47 52690.83 88888.00 2007-10-19 18:37:09.902 292 18206.70 -0.40 52690.92 88888.00 2007-10-19 18:37:10.402 292 18206.80 -0.56 52690.93 88888.00 2007-10-19 18:37:10.902 292 18206.90 -0.90 52690.86 88888.00 2007-10-19 18:37:11.402 292 18207.05 -0.79 52690.92 88888.00 2007-10-19 18:37:11.902 292 18206.91 -0.53 52690.93 88888.00 2007-10-19 18:37:12.402 292 18206.75 -0.26 52690.92 88888.00 2007-10-19 18:37:12.902 292 18206.52 -0.33 52690.88 88888.00 2007-10-19 18:37:13.402 292 18207.05 -0.63 52690.82 88888.00 2007-10-19 18:37:13.902 292 18207.16 -1.00 52690.81 88888.00 2007-10-19 18:37:14.402 292 18207.02 -0.84 52690.79 88888.00 2007-10-19 18:37:14.902 292 18206.41 -0.47 52690.71 88888.00 2007-10-19 18:37:15.402 292 18206.63 -0.21 52690.63 88888.00 2007-10-19 18:37:15.902 292 18206.97 -0.11 52690.64 88888.00 2007-10-19 18:37:16.402 292 18207.39 -0.33 52690.66 88888.00 2007-10-19 18:37:16.902 292 18207.67 -0.45 52690.61 88888.00 2007-10-19 18:37:17.402 292 18207.78 -0.66 52690.60 88888.00 2007-10-19 18:37:17.902 292 18207.94 -0.68 52690.66 88888.00 2007-10-19 18:37:18.402 292 18207.94 -0.38 52690.52 88888.00 2007-10-19 18:37:18.902 292 18208.02 -0.31 52690.42 88888.00 2007-10-19 18:37:19.402 292 18208.07 -0.15 52690.51 88888.00 2007-10-19 18:37:19.902 292 18207.96 -0.03 52690.55 88888.00 2007-10-19 18:37:20.402 292 18207.77 0.00 52690.61 88888.00 2007-10-19 18:37:20.902 292 18207.67 -0.02 52690.65 88888.00 2007-10-19 18:37:21.402 292 18207.48 -0.01 52690.68 88888.00 2007-10-19 18:37:21.902 292 18207.44 0.01 52690.70 88888.00 2007-10-19 18:37:22.402 292 18207.54 -0.02 52690.64 88888.00 2007-10-19 18:37:22.902 292 18207.50 -0.04 52690.68 88888.00 2007-10-19 18:37:23.402 292 18207.69 0.02 52690.67 88888.00 2007-10-19 18:37:23.902 292 18207.47 0.05 52690.77 88888.00 2007-10-19 18:37:24.402 292 18207.49 0.06 52690.77 88888.00 2007-10-19 18:37:24.902 292 18207.38 -0.03 52690.82 88888.00 2007-10-19 18:37:25.402 292 18207.44 0.00 52690.74 88888.00 2007-10-19 18:37:25.902 292 18207.60 0.04 52690.67 88888.00 2007-10-19 18:37:26.402 292 18207.80 -0.01 52690.61 88888.00 2007-10-19 18:37:26.902 292 18208.05 -0.04 52690.66 88888.00 2007-10-19 18:37:27.402 292 18208.02 -0.01 52690.71 88888.00 2007-10-19 18:37:27.902 292 18207.96 -0.02 52690.71 88888.00 2007-10-19 18:37:28.402 292 18207.84 0.01 52690.74 88888.00 2007-10-19 18:37:28.902 292 18207.83 -0.03 52690.71 88888.00 2007-10-19 18:37:29.402 292 18207.82 -0.02 52690.61 88888.00 2007-10-19 18:37:29.902 292 18207.95 0.00 52690.65 88888.00 2007-10-19 18:37:30.402 292 18207.79 0.01 52690.64 88888.00 2007-10-19 18:37:30.902 292 18207.72 0.05 52690.57 88888.00 2007-10-19 18:37:31.402 292 18207.37 0.03 52690.49 88888.00 2007-10-19 18:37:31.902 292 18207.63 -0.01 52690.56 88888.00 2007-10-19 18:37:32.402 292 18207.61 0.04 52690.61 88888.00 2007-10-19 18:37:32.902 292 18207.66 0.04 52690.65 88888.00 2007-10-19 18:37:33.402 292 18207.80 0.05 52690.54 88888.00 2007-10-19 18:37:33.902 292 18207.81 0.08 52690.59 88888.00 2007-10-19 18:37:34.402 292 18207.82 0.06 52690.59 88888.00 2007-10-19 18:37:34.902 292 18207.98 0.04 52690.52 88888.00 2007-10-19 18:37:35.402 292 18207.98 0.07 52690.53 88888.00 2007-10-19 18:37:35.902 292 18208.06 0.14 52690.60 88888.00 2007-10-19 18:37:36.402 292 18208.09 0.18 52690.70 88888.00 2007-10-19 18:37:36.902 292 18208.12 0.13 52690.65 88888.00 2007-10-19 18:37:37.402 292 18207.89 0.04 52690.47 88888.00 2007-10-19 18:37:37.902 292 18207.84 0.02 52690.36 88888.00 2007-10-19 18:37:38.402 292 18207.98 0.08 52690.36 88888.00 2007-10-19 18:37:38.902 292 18208.16 0.11 52690.36 88888.00 2007-10-19 18:37:39.402 292 18208.23 0.03 52690.35 88888.00 2007-10-19 18:37:39.902 292 18208.19 0.04 52690.34 88888.00 2007-10-19 18:37:40.402 292 18208.35 0.09 52690.34 88888.00 2007-10-19 18:37:40.902 292 18208.42 0.12 52690.30 88888.00 2007-10-19 18:37:41.402 292 18208.38 0.22 52690.36 88888.00 2007-10-19 18:37:41.902 292 18208.15 0.38 52690.55 88888.00 2007-10-19 18:37:42.402 292 18208.22 0.61 52690.48 88888.00 2007-10-19 18:37:42.902 292 18208.30 0.73 52690.46 88888.00 2007-10-19 18:37:43.402 292 18208.37 0.63 52690.48 88888.00 2007-10-19 18:37:43.902 292 18208.46 0.38 52690.43 88888.00 2007-10-19 18:37:44.402 292 18208.26 0.16 52690.42 88888.00 2007-10-19 18:37:44.902 292 18208.14 0.06 52690.40 88888.00 2007-10-19 18:37:45.402 292 18208.04 -0.08 52690.35 88888.00 2007-10-19 18:37:45.902 292 18208.15 -0.06 52690.35 88888.00 2007-10-19 18:37:46.402 292 18208.11 0.02 52690.44 88888.00 2007-10-19 18:37:46.902 292 18208.01 0.03 52690.42 88888.00 2007-10-19 18:37:47.402 292 18208.19 -0.02 52690.24 88888.00 2007-10-19 18:37:47.902 292 18208.28 -0.08 52690.25 88888.00 2007-10-19 18:37:48.402 292 18208.06 -0.08 52690.45 88888.00 2007-10-19 18:37:48.902 292 18208.02 -0.06 52690.65 88888.00 2007-10-19 18:37:49.402 292 18208.19 -0.06 52690.55 88888.00 2007-10-19 18:37:49.902 292 18207.83 -0.03 52690.44 88888.00 2007-10-19 18:37:50.402 292 18207.63 -0.05 52690.36 88888.00 2007-10-19 18:37:50.902 292 18207.63 -0.07 52690.38 88888.00 2007-10-19 18:37:51.402 292 18207.71 -0.01 52690.42 88888.00 2007-10-19 18:37:51.902 292 18207.76 0.00 52690.37 88888.00 2007-10-19 18:37:52.402 292 18207.62 0.00 52690.41 88888.00 2007-10-19 18:37:52.902 292 18207.62 0.00 52690.47 88888.00 2007-10-19 18:37:53.402 292 18207.77 0.00 52690.43 88888.00 2007-10-19 18:37:53.902 292 18207.88 -0.01 52690.53 88888.00 2007-10-19 18:37:54.402 292 18207.89 0.00 52690.56 88888.00 2007-10-19 18:37:54.902 292 18207.77 0.00 52690.51 88888.00 2007-10-19 18:37:55.402 292 18207.89 0.00 52690.51 88888.00 2007-10-19 18:37:55.902 292 18207.93 0.00 52690.56 88888.00 2007-10-19 18:37:56.402 292 18207.91 0.00 52690.66 88888.00 2007-10-19 18:37:56.902 292 18207.71 -0.05 52690.63 88888.00 2007-10-19 18:37:57.402 292 18207.54 -0.09 52690.47 88888.00 2007-10-19 18:37:57.902 292 18207.36 -0.10 52690.42 88888.00 2007-10-19 18:37:58.402 292 18206.98 -0.25 52690.45 88888.00 2007-10-19 18:37:58.902 292 18207.09 -0.13 52690.65 88888.00 2007-10-19 18:37:59.402 292 18207.19 -0.06 52690.68 88888.00 2007-10-19 18:37:59.902 292 18206.96 -0.03 52690.63 88888.00 2007-10-19 18:38:00.402 292 18206.73 0.00 52690.63 88888.00 2007-10-19 18:38:00.902 292 18206.93 0.00 52690.61 88888.00 2007-10-19 18:38:01.402 292 18207.18 -0.05 52690.56 88888.00 2007-10-19 18:38:01.902 292 18207.11 -0.05 52690.51 88888.00 2007-10-19 18:38:02.402 292 18207.23 -0.05 52690.55 88888.00 2007-10-19 18:38:02.902 292 18207.16 -0.06 52690.49 88888.00 2007-10-19 18:38:03.402 292 18207.17 -0.08 52690.41 88888.00 2007-10-19 18:38:03.902 292 18207.20 -0.18 52690.49 88888.00 2007-10-19 18:38:04.402 292 18206.98 -0.43 52690.54 88888.00 2007-10-19 18:38:04.902 292 18206.67 -0.69 52690.61 88888.00 2007-10-19 18:38:05.402 292 18206.83 -0.92 52690.56 88888.00 2007-10-19 18:38:05.902 292 18206.84 -0.70 52690.52 88888.00 2007-10-19 18:38:06.402 292 18206.92 -0.40 52690.48 88888.00 2007-10-19 18:38:06.902 292 18206.93 -0.40 52690.57 88888.00 2007-10-19 18:38:07.402 292 18206.94 -0.76 52690.53 88888.00 2007-10-19 18:38:07.902 292 18206.81 -1.12 52690.57 88888.00 2007-10-19 18:38:08.402 292 18206.80 -0.86 52690.54 88888.00 2007-10-19 18:38:08.902 292 18206.64 -0.59 52690.48 88888.00 2007-10-19 18:38:09.402 292 18206.62 -0.80 52690.41 88888.00 2007-10-19 18:38:09.902 292 18206.65 -1.05 52690.40 88888.00 2007-10-19 18:38:10.402 292 18206.62 -0.73 52690.32 88888.00 2007-10-19 18:38:10.902 292 18206.54 -0.48 52690.22 88888.00 2007-10-19 18:38:11.402 292 18206.57 -0.48 52690.26 88888.00 2007-10-19 18:38:11.902 292 18206.50 -0.73 52690.25 88888.00 2007-10-19 18:38:12.402 292 18206.51 -0.93 52690.17 88888.00 2007-10-19 18:38:12.902 292 18206.67 -0.60 52690.06 88888.00 2007-10-19 18:38:13.402 292 18206.69 -0.34 52690.00 88888.00 2007-10-19 18:38:13.902 292 18206.76 -0.08 52690.01 88888.00 2007-10-19 18:38:14.402 292 18206.80 0.03 52690.01 88888.00 2007-10-19 18:38:14.902 292 18206.91 0.08 52689.91 88888.00 2007-10-19 18:38:15.402 292 18207.03 0.11 52689.99 88888.00 2007-10-19 18:38:15.902 292 18206.98 0.08 52690.11 88888.00 2007-10-19 18:38:16.402 292 18206.93 0.12 52690.22 88888.00 2007-10-19 18:38:16.902 292 18206.82 0.25 52690.22 88888.00 2007-10-19 18:38:17.402 292 18206.78 0.19 52690.22 88888.00 2007-10-19 18:38:17.902 292 18206.91 0.09 52690.38 88888.00 2007-10-19 18:38:18.402 292 18206.94 0.06 52690.44 88888.00 2007-10-19 18:38:18.902 292 18206.93 0.01 52690.46 88888.00 2007-10-19 18:38:19.402 292 18206.97 0.04 52690.34 88888.00 2007-10-19 18:38:19.902 292 18207.09 0.16 52690.37 88888.00 2007-10-19 18:38:20.402 292 18207.16 0.26 52690.44 88888.00 2007-10-19 18:38:20.902 292 18207.04 0.42 52690.38 88888.00 2007-10-19 18:38:21.402 292 18207.00 0.77 52690.45 88888.00 2007-10-19 18:38:21.902 292 18207.00 0.96 52690.45 88888.00 2007-10-19 18:38:22.402 292 18206.98 0.70 52690.58 88888.00 2007-10-19 18:38:22.902 292 18206.87 0.35 52690.61 88888.00 2007-10-19 18:38:23.402 292 18206.95 0.40 52690.79 88888.00 2007-10-19 18:38:23.902 292 18206.95 0.76 52690.89 88888.00 2007-10-19 18:38:24.402 292 18206.83 1.02 52690.83 88888.00 2007-10-19 18:38:24.902 292 18206.76 0.76 52690.99 88888.00 2007-10-19 18:38:25.402 292 18206.70 0.35 52691.01 88888.00 2007-10-19 18:38:25.902 292 18206.73 0.27 52690.99 88888.00 2007-10-19 18:38:26.402 292 18206.65 0.46 52691.11 88888.00 2007-10-19 18:38:26.902 292 18206.48 0.88 52691.23 88888.00 2007-10-19 18:38:27.402 292 18206.38 0.89 52691.32 88888.00 2007-10-19 18:38:27.902 292 18206.17 0.55 52691.22 88888.00 2007-10-19 18:38:28.402 292 18206.22 0.23 52691.13 88888.00 2007-10-19 18:38:28.902 292 18206.22 0.07 52691.05 88888.00 2007-10-19 18:38:29.402 292 18206.13 0.09 52691.11 88888.00 2007-10-19 18:38:29.902 292 18206.25 0.20 52691.19 88888.00 2007-10-19 18:38:30.402 292 18206.27 0.39 52691.27 88888.00 2007-10-19 18:38:30.902 292 18206.19 0.69 52691.21 88888.00 2007-10-19 18:38:31.402 292 18206.33 0.85 52691.05 88888.00 2007-10-19 18:38:31.902 292 18206.46 0.62 52690.99 88888.00 2007-10-19 18:38:32.402 292 18206.58 0.37 52690.93 88888.00 2007-10-19 18:38:32.902 292 18206.74 0.14 52690.90 88888.00 2007-10-19 18:38:33.402 292 18206.69 0.10 52690.96 88888.00 2007-10-19 18:38:33.902 292 18206.81 0.15 52690.94 88888.00 2007-10-19 18:38:34.402 292 18206.87 0.29 52690.96 88888.00 2007-10-19 18:38:34.902 292 18206.92 0.53 52690.94 88888.00 2007-10-19 18:38:35.402 292 18207.04 0.75 52690.90 88888.00 2007-10-19 18:38:35.902 292 18207.00 0.81 52690.82 88888.00 2007-10-19 18:38:36.402 292 18206.94 0.55 52690.87 88888.00 2007-10-19 18:38:36.902 292 18207.02 0.22 52690.94 88888.00 2007-10-19 18:38:37.402 292 18206.98 0.10 52690.88 88888.00 2007-10-19 18:38:37.902 292 18206.87 0.03 52690.79 88888.00 2007-10-19 18:38:38.402 292 18206.90 0.06 52690.72 88888.00 2007-10-19 18:38:38.902 292 18206.92 0.13 52690.60 88888.00 2007-10-19 18:38:39.402 292 18206.93 0.28 52690.41 88888.00 2007-10-19 18:38:39.902 292 18206.98 0.56 52690.38 88888.00 2007-10-19 18:38:40.402 292 18206.97 0.78 52690.41 88888.00 2007-10-19 18:38:40.902 292 18207.06 0.70 52690.48 88888.00 2007-10-19 18:38:41.402 292 18207.13 0.51 52690.46 88888.00 2007-10-19 18:38:41.902 292 18207.30 0.34 52690.29 88888.00 2007-10-19 18:38:42.402 292 18207.44 0.35 52690.20 88888.00 2007-10-19 18:38:42.902 292 18207.47 0.58 52690.12 88888.00 2007-10-19 18:38:43.402 292 18207.44 0.92 52690.21 88888.00 2007-10-19 18:38:43.902 292 18207.30 0.91 52690.23 88888.00 2007-10-19 18:38:44.402 292 18207.19 0.59 52690.34 88888.00 2007-10-19 18:38:44.902 292 18207.20 0.56 52690.32 88888.00 2007-10-19 18:38:45.402 292 18207.33 0.92 52690.23 88888.00 2007-10-19 18:38:45.902 292 18207.43 1.03 52690.33 88888.00 2007-10-19 18:38:46.402 292 18207.44 0.69 52690.32 88888.00 2007-10-19 18:38:46.902 292 18207.56 0.62 52690.30 88888.00 2007-10-19 18:38:47.402 292 18207.60 0.95 52690.35 88888.00 2007-10-19 18:38:47.902 292 18207.36 1.15 52690.31 88888.00 2007-10-19 18:38:48.402 292 18207.61 0.85 52690.25 88888.00 2007-10-19 18:38:48.902 292 18207.77 0.84 52690.16 88888.00 2007-10-19 18:38:49.402 292 18207.90 1.28 52690.12 88888.00 2007-10-19 18:38:49.902 292 18207.85 1.08 52690.13 88888.00 2007-10-19 18:38:50.402 292 18207.91 1.04 52690.16 88888.00 2007-10-19 18:38:50.902 292 18207.98 1.39 52690.29 88888.00 2007-10-19 18:38:51.402 292 18208.00 1.19 52690.29 88888.00 2007-10-19 18:38:51.902 292 18207.94 1.37 52690.30 88888.00 2007-10-19 18:38:52.402 292 18207.81 1.45 52690.31 88888.00 2007-10-19 18:38:52.902 292 18207.72 1.39 52690.35 88888.00 2007-10-19 18:38:53.402 292 18207.83 1.66 52690.41 88888.00 2007-10-19 18:38:53.902 292 18208.00 1.59 52690.43 88888.00 2007-10-19 18:38:54.402 292 18207.84 1.82 52690.52 88888.00 2007-10-19 18:38:54.902 292 18207.78 1.70 52690.49 88888.00 2007-10-19 18:38:55.402 292 18207.69 1.77 52690.37 88888.00 2007-10-19 18:38:55.902 292 18207.62 1.66 52690.42 88888.00 2007-10-19 18:38:56.402 292 18207.59 1.76 52690.49 88888.00 2007-10-19 18:38:56.902 292 18207.73 1.52 52690.49 88888.00 2007-10-19 18:38:57.402 292 18207.61 1.67 52690.56 88888.00 2007-10-19 18:38:57.902 292 18207.54 1.49 52690.68 88888.00 2007-10-19 18:38:58.402 292 18207.45 1.67 52690.51 88888.00 2007-10-19 18:38:58.902 292 18207.45 1.48 52690.55 88888.00 2007-10-19 18:38:59.402 292 18207.40 1.66 52690.53 88888.00 2007-10-19 18:38:59.902 292 18207.05 1.40 52690.55 88888.00 2007-10-19 18:39:00.402 292 18207.12 1.53 52690.49 88888.00 2007-10-19 18:39:00.902 292 18207.07 1.47 52690.60 88888.00 2007-10-19 18:39:01.402 292 18206.74 1.35 52690.60 88888.00 2007-10-19 18:39:01.902 292 18206.68 1.48 52690.57 88888.00 2007-10-19 18:39:02.402 292 18206.75 1.20 52690.61 88888.00 2007-10-19 18:39:02.902 292 18206.63 1.35 52690.53 88888.00 2007-10-19 18:39:03.402 292 18206.80 1.26 52690.54 88888.00 2007-10-19 18:39:03.902 292 18206.74 1.10 52690.46 88888.00 2007-10-19 18:39:04.402 292 18206.50 1.31 52690.45 88888.00 2007-10-19 18:39:04.902 292 18206.51 1.00 52690.47 88888.00 2007-10-19 18:39:05.402 292 18206.59 0.82 52690.45 88888.00 2007-10-19 18:39:05.902 292 18206.40 1.14 52690.46 88888.00 2007-10-19 18:39:06.402 292 18206.29 1.05 52690.41 88888.00 2007-10-19 18:39:06.902 292 18206.27 0.69 52690.45 88888.00 2007-10-19 18:39:07.402 292 18206.33 0.69 52690.48 88888.00 2007-10-19 18:39:07.902 292 18206.39 0.98 52690.36 88888.00 2007-10-19 18:39:08.402 292 18206.39 0.88 52690.34 88888.00 2007-10-19 18:39:08.902 292 18206.50 0.60 52690.33 88888.00 2007-10-19 18:39:09.402 292 18206.58 0.53 52690.29 88888.00 2007-10-19 18:39:09.902 292 18206.53 0.78 52690.23 88888.00 2007-10-19 18:39:10.402 292 18206.65 0.99 52690.18 88888.00 2007-10-19 18:39:10.902 292 18206.62 0.73 52690.12 88888.00 2007-10-19 18:39:11.402 292 18206.63 0.37 52690.09 88888.00 2007-10-19 18:39:11.902 292 18206.80 0.30 52690.03 88888.00 2007-10-19 18:39:12.402 292 18206.83 0.52 52690.01 88888.00 2007-10-19 18:39:12.902 292 18206.76 0.77 52690.08 88888.00 2007-10-19 18:39:13.402 292 18206.67 0.98 52690.05 88888.00 2007-10-19 18:39:13.902 292 18206.83 0.70 52690.01 88888.00 2007-10-19 18:39:14.402 292 18206.87 0.47 52689.93 88888.00 2007-10-19 18:39:14.902 292 18206.83 0.25 52689.88 88888.00 2007-10-19 18:39:15.402 292 18206.95 0.04 52689.86 88888.00 2007-10-19 18:39:15.902 292 18206.97 0.34 52689.68 88888.00 2007-10-19 18:39:16.402 292 18206.95 1.11 52689.66 88888.00 2007-10-19 18:39:16.902 292 18207.11 1.04 52689.71 88888.00 2007-10-19 18:39:17.402 292 18207.29 1.03 52689.74 88888.00 2007-10-19 18:39:17.902 292 18207.45 1.42 52689.70 88888.00 2007-10-19 18:39:18.402 292 18207.60 1.25 52689.67 88888.00 2007-10-19 18:39:18.902 292 18207.54 1.31 52689.66 88888.00 2007-10-19 18:39:19.402 292 18207.65 1.59 52689.65 88888.00 2007-10-19 18:39:19.902 292 18207.70 1.56 52689.61 88888.00 2007-10-19 18:39:20.402 292 18207.81 1.75 52689.55 88888.00 2007-10-19 18:39:20.902 292 18207.82 1.64 52689.50 88888.00 2007-10-19 18:39:21.402 292 18207.79 1.78 52689.39 88888.00 2007-10-19 18:39:21.902 292 18207.80 1.76 52689.35 88888.00 2007-10-19 18:39:22.402 292 18207.49 1.78 52689.26 88888.00 2007-10-19 18:39:22.902 292 18207.56 1.78 52689.28 88888.00 2007-10-19 18:39:23.402 292 18207.77 1.78 52689.32 88888.00 2007-10-19 18:39:23.902 292 18207.51 1.94 52689.48 88888.00 2007-10-19 18:39:24.402 292 18207.40 1.90 52689.59 88888.00 2007-10-19 18:39:24.902 292 18207.84 2.07 52689.56 88888.00 2007-10-19 18:39:25.402 292 18208.24 1.95 52689.62 88888.00 2007-10-19 18:39:25.902 292 18207.94 1.96 52689.68 88888.00 2007-10-19 18:39:26.402 292 18207.68 1.86 52689.78 88888.00 2007-10-19 18:39:26.902 292 18207.71 1.92 52689.74 88888.00 2007-10-19 18:39:27.402 292 18207.68 2.02 52689.56 88888.00 2007-10-19 18:39:27.902 292 18207.71 1.88 52689.52 88888.00 2007-10-19 18:39:28.402 292 18207.46 1.97 52689.64 88888.00 2007-10-19 18:39:28.902 292 18207.55 1.76 52689.66 88888.00 2007-10-19 18:39:29.402 292 18207.87 1.89 52689.65 88888.00 2007-10-19 18:39:29.902 292 18207.88 1.77 52689.58 88888.00 2007-10-19 18:39:30.402 292 18207.87 1.87 52689.62 88888.00 2007-10-19 18:39:30.902 292 18207.93 1.84 52689.73 88888.00 2007-10-19 18:39:31.402 292 18207.90 1.85 52689.73 88888.00 2007-10-19 18:39:31.902 292 18207.79 1.84 52689.75 88888.00 2007-10-19 18:39:32.402 292 18207.50 1.72 52689.91 88888.00 2007-10-19 18:39:32.902 292 18207.74 1.82 52689.97 88888.00 2007-10-19 18:39:33.402 292 18207.89 1.73 52690.01 88888.00 2007-10-19 18:39:33.902 292 18207.81 1.88 52689.97 88888.00 2007-10-19 18:39:34.402 292 18207.79 1.68 52689.91 88888.00 2007-10-19 18:39:34.902 292 18207.66 1.76 52690.07 88888.00 2007-10-19 18:39:35.402 292 18207.85 1.57 52690.03 88888.00 2007-10-19 18:39:35.902 292 18207.88 1.74 52689.99 88888.00 2007-10-19 18:39:36.402 292 18207.84 1.59 52689.97 88888.00 2007-10-19 18:39:36.902 292 18207.84 1.74 52690.05 88888.00 2007-10-19 18:39:37.402 292 18207.82 1.59 52690.10 88888.00 2007-10-19 18:39:37.902 292 18207.87 1.73 52690.02 88888.00 2007-10-19 18:39:38.402 292 18207.84 1.54 52689.94 88888.00 2007-10-19 18:39:38.902 292 18207.80 1.71 52689.97 88888.00 2007-10-19 18:39:39.402 292 18207.80 1.62 52689.93 88888.00 2007-10-19 18:39:39.902 292 18207.98 1.76 52689.91 88888.00 2007-10-19 18:39:40.402 292 18208.04 1.64 52689.94 88888.00 2007-10-19 18:39:40.902 292 18208.12 1.76 52689.95 88888.00 2007-10-19 18:39:41.402 292 18208.10 1.54 52689.91 88888.00 2007-10-19 18:39:41.902 292 18208.17 1.64 52689.96 88888.00 2007-10-19 18:39:42.402 292 18208.20 1.61 52690.02 88888.00 2007-10-19 18:39:42.902 292 18208.23 1.70 52689.99 88888.00 2007-10-19 18:39:43.402 292 18208.31 1.63 52690.02 88888.00 2007-10-19 18:39:43.902 292 18208.38 1.64 52689.96 88888.00 2007-10-19 18:39:44.402 292 18208.42 1.64 52689.90 88888.00 2007-10-19 18:39:44.902 292 18208.46 1.72 52689.77 88888.00 2007-10-19 18:39:45.402 292 18208.52 1.62 52689.63 88888.00 2007-10-19 18:39:45.902 292 18208.59 1.67 52689.70 88888.00 2007-10-19 18:39:46.402 292 18208.83 1.73 52689.67 88888.00 2007-10-19 18:39:46.902 292 18209.09 1.77 52689.63 88888.00 2007-10-19 18:39:47.402 292 18209.24 1.81 52689.62 88888.00 2007-10-19 18:39:47.902 292 18209.23 1.95 52689.77 88888.00 2007-10-19 18:39:48.402 292 18209.30 1.93 52689.86 88888.00 2007-10-19 18:39:48.902 292 18209.34 2.08 52689.83 88888.00 2007-10-19 18:39:49.402 292 18209.39 2.14 52689.74 88888.00 2007-10-19 18:39:49.902 292 18209.42 2.25 52689.71 88888.00 2007-10-19 18:39:50.402 292 18209.43 2.31 52689.66 88888.00 2007-10-19 18:39:50.902 292 18209.45 2.24 52689.74 88888.00 2007-10-19 18:39:51.402 292 18209.41 2.32 52689.79 88888.00 2007-10-19 18:39:51.902 292 18209.35 2.39 52689.94 88888.00 2007-10-19 18:39:52.402 292 18209.44 2.38 52690.01 88888.00 2007-10-19 18:39:52.902 292 18209.44 2.46 52690.09 88888.00 2007-10-19 18:39:53.402 292 18209.44 2.60 52690.03 88888.00 2007-10-19 18:39:53.902 292 18209.36 2.68 52690.03 88888.00 2007-10-19 18:39:54.402 292 18209.40 2.70 52690.08 88888.00 2007-10-19 18:39:54.902 292 18209.42 2.77 52689.97 88888.00 2007-10-19 18:39:55.402 292 18209.50 2.72 52690.10 88888.00 2007-10-19 18:39:55.902 292 18209.59 2.79 52690.24 88888.00 2007-10-19 18:39:56.402 292 18209.71 2.87 52690.24 88888.00 2007-10-19 18:39:56.902 292 18209.69 2.96 52690.30 88888.00 2007-10-19 18:39:57.402 292 18209.71 2.96 52690.23 88888.00 2007-10-19 18:39:57.902 292 18209.76 3.02 52690.20 88888.00 2007-10-19 18:39:58.402 292 18209.84 3.13 52690.23 88888.00 2007-10-19 18:39:58.902 292 18209.75 3.22 52690.32 88888.00 2007-10-19 18:39:59.402 292 18209.72 3.18 52690.35 88888.00 2007-10-19 18:39:59.902 292 18209.88 3.18 52690.35 88888.00 2007-10-19 18:40:00.402 292 18209.88 3.23 52690.30 88888.00 2007-10-19 18:40:00.902 292 18209.78 3.33 52690.33 88888.00 2007-10-19 18:40:01.402 292 18209.84 3.32 52690.33 88888.00 2007-10-19 18:40:01.902 292 18209.88 3.31 52690.17 88888.00 2007-10-19 18:40:02.402 292 18209.78 3.43 52690.13 88888.00 2007-10-19 18:40:02.902 292 18209.66 3.42 52690.13 88888.00 2007-10-19 18:40:03.402 292 18209.59 3.38 52690.21 88888.00 2007-10-19 18:40:03.902 292 18209.48 3.42 52690.24 88888.00 2007-10-19 18:40:04.402 292 18209.64 3.43 52690.28 88888.00 2007-10-19 18:40:04.902 292 18209.72 3.47 52690.36 88888.00 2007-10-19 18:40:05.402 292 18209.44 3.51 52690.38 88888.00 2007-10-19 18:40:05.902 292 18209.43 3.57 52690.26 88888.00 2007-10-19 18:40:06.402 292 18209.58 3.53 52690.18 88888.00 2007-10-19 18:40:06.902 292 18209.64 3.57 52690.24 88888.00 2007-10-19 18:40:07.402 292 18209.75 3.59 52690.25 88888.00 2007-10-19 18:40:07.902 292 18209.68 3.59 52690.14 88888.00 2007-10-19 18:40:08.402 292 18209.67 3.67 52689.98 88888.00 2007-10-19 18:40:08.902 292 18209.65 3.74 52690.03 88888.00 2007-10-19 18:40:09.402 292 18209.67 3.71 52690.06 88888.00 2007-10-19 18:40:09.902 292 18209.78 3.60 52689.84 88888.00 2007-10-19 18:40:10.402 292 18209.68 3.58 52689.80 88888.00 2007-10-19 18:40:10.902 292 18209.79 3.66 52689.83 88888.00 2007-10-19 18:40:11.402 292 18209.82 3.66 52689.87 88888.00 2007-10-19 18:40:11.902 292 18209.74 3.71 52689.79 88888.00 2007-10-19 18:40:12.402 292 18209.75 3.68 52689.65 88888.00 2007-10-19 18:40:12.902 292 18209.63 3.66 52689.68 88888.00 2007-10-19 18:40:13.402 292 18209.66 3.80 52689.73 88888.00 2007-10-19 18:40:13.902 292 18209.78 3.96 52689.74 88888.00 2007-10-19 18:40:14.402 292 18209.80 4.07 52689.72 88888.00 2007-10-19 18:40:14.902 292 18209.87 4.02 52689.74 88888.00 2007-10-19 18:40:15.402 292 18209.93 4.01 52689.72 88888.00 2007-10-19 18:40:15.902 292 18209.85 4.15 52689.65 88888.00 2007-10-19 18:40:16.402 292 18209.88 4.26 52689.72 88888.00 2007-10-19 18:40:16.902 292 18209.86 4.22 52689.75 88888.00 2007-10-19 18:40:17.402 292 18210.01 4.21 52689.70 88888.00 2007-10-19 18:40:17.902 292 18210.10 4.41 52689.78 88888.00 2007-10-19 18:40:18.402 292 18209.98 4.59 52689.90 88888.00 2007-10-19 18:40:18.902 292 18209.86 4.61 52689.99 88888.00 2007-10-19 18:40:19.402 292 18209.51 4.65 52690.02 88888.00 2007-10-19 18:40:19.902 292 18209.59 4.78 52690.11 88888.00 2007-10-19 18:40:20.402 292 18209.94 4.89 52689.98 88888.00 2007-10-19 18:40:20.902 292 18210.12 4.89 52689.98 88888.00 2007-10-19 18:40:21.402 292 18210.04 4.98 52689.99 88888.00 2007-10-19 18:40:21.902 292 18209.98 5.10 52690.09 88888.00 2007-10-19 18:40:22.402 292 18210.00 5.08 52690.13 88888.00 2007-10-19 18:40:22.902 292 18209.99 5.08 52690.19 88888.00 2007-10-19 18:40:23.402 292 18209.93 5.19 52690.26 88888.00 2007-10-19 18:40:23.902 292 18209.83 5.21 52690.33 88888.00 2007-10-19 18:40:24.402 292 18209.79 5.21 52690.41 88888.00 2007-10-19 18:40:24.902 292 18210.06 5.14 52690.51 88888.00 2007-10-19 18:40:25.402 292 18210.00 5.14 52690.44 88888.00 2007-10-19 18:40:25.902 292 18209.89 5.18 52690.44 88888.00 2007-10-19 18:40:26.402 292 18209.88 5.20 52690.49 88888.00 2007-10-19 18:40:26.902 292 18209.85 5.22 52690.56 88888.00 2007-10-19 18:40:27.402 292 18209.75 5.21 52690.66 88888.00 2007-10-19 18:40:27.902 292 18209.73 5.11 52690.81 88888.00 2007-10-19 18:40:28.402 292 18209.83 5.16 52690.74 88888.00 2007-10-19 18:40:28.902 292 18209.91 5.12 52690.75 88888.00 2007-10-19 18:40:29.402 292 18209.77 5.06 52690.75 88888.00 2007-10-19 18:40:29.902 292 18209.64 5.00 52690.88 88888.00 2007-10-19 18:40:30.402 292 18209.71 5.07 52690.95 88888.00 2007-10-19 18:40:30.902 292 18209.48 5.04 52690.99 88888.00 2007-10-19 18:40:31.402 292 18209.33 4.95 52691.12 88888.00 2007-10-19 18:40:31.902 292 18209.26 4.87 52691.14 88888.00 2007-10-19 18:40:32.402 292 18209.03 4.86 52691.14 88888.00 2007-10-19 18:40:32.902 292 18208.89 4.89 52691.18 88888.00 2007-10-19 18:40:33.402 292 18208.99 4.86 52691.26 88888.00 2007-10-19 18:40:33.902 292 18208.86 4.79 52691.34 88888.00 2007-10-19 18:40:34.402 292 18208.95 4.74 52691.40 88888.00 2007-10-19 18:40:34.902 292 18208.89 4.70 52691.45 88888.00 2007-10-19 18:40:35.402 292 18208.76 4.63 52691.40 88888.00 2007-10-19 18:40:35.902 292 18208.69 4.42 52691.48 88888.00 2007-10-19 18:40:36.402 292 18208.61 4.23 52691.71 88888.00 2007-10-19 18:40:36.902 292 18208.61 4.20 52691.74 88888.00 2007-10-19 18:40:37.402 292 18208.71 4.14 52691.65 88888.00 2007-10-19 18:40:37.902 292 18208.58 4.03 52691.63 88888.00 2007-10-19 18:40:38.402 292 18208.50 3.98 52691.57 88888.00 2007-10-19 18:40:38.902 292 18208.61 3.93 52691.60 88888.00 2007-10-19 18:40:39.402 292 18208.50 3.81 52691.59 88888.00 2007-10-19 18:40:39.902 292 18208.44 3.73 52691.53 88888.00 2007-10-19 18:40:40.402 292 18208.23 3.60 52691.49 88888.00 2007-10-19 18:40:40.902 292 18207.83 3.53 52691.46 88888.00 2007-10-19 18:40:41.402 292 18207.58 3.42 52691.50 88888.00 2007-10-19 18:40:41.902 292 18207.45 3.42 52691.47 88888.00 2007-10-19 18:40:42.402 292 18207.46 3.37 52691.62 88888.00 2007-10-19 18:40:42.902 292 18207.63 3.38 52691.54 88888.00 2007-10-19 18:40:43.402 292 18207.19 3.28 52691.51 88888.00 2007-10-19 18:40:43.902 292 18207.18 3.18 52691.47 88888.00 2007-10-19 18:40:44.402 292 18207.54 3.15 52691.36 88888.00 2007-10-19 18:40:44.902 292 18207.61 3.18 52691.28 88888.00 2007-10-19 18:40:45.402 292 18207.02 3.10 52691.24 88888.00 2007-10-19 18:40:45.902 292 18207.51 3.08 52691.17 88888.00 2007-10-19 18:40:46.402 292 18207.52 3.07 52691.17 88888.00 2007-10-19 18:40:46.902 292 18207.72 2.98 52691.14 88888.00 2007-10-19 18:40:47.402 292 18208.05 2.95 52691.11 88888.00 2007-10-19 18:40:47.902 292 18208.15 2.97 52690.94 88888.00 2007-10-19 18:40:48.402 292 18208.20 3.07 52690.86 88888.00 2007-10-19 18:40:48.902 292 18208.16 3.10 52691.02 88888.00 2007-10-19 18:40:49.402 292 18208.10 3.09 52691.01 88888.00 2007-10-19 18:40:49.902 292 18208.13 3.14 52690.86 88888.00 2007-10-19 18:40:50.402 292 18208.26 3.16 52690.88 88888.00 2007-10-19 18:40:50.902 292 18208.43 3.10 52691.01 88888.00 2007-10-19 18:40:51.402 292 18208.60 3.02 52690.95 88888.00 2007-10-19 18:40:51.902 292 18208.70 3.09 52690.98 88888.00 2007-10-19 18:40:52.402 292 18208.69 3.06 52690.90 88888.00 2007-10-19 18:40:52.902 292 18208.74 3.03 52690.86 88888.00 2007-10-19 18:40:53.402 292 18208.77 2.96 52690.83 88888.00 2007-10-19 18:40:53.902 292 18208.75 2.93 52690.83 88888.00 2007-10-19 18:40:54.402 292 18208.74 2.98 52690.90 88888.00 2007-10-19 18:40:54.902 292 18208.81 3.11 52691.03 88888.00 2007-10-19 18:40:55.402 292 18208.75 3.14 52691.14 88888.00 2007-10-19 18:40:55.902 292 18208.65 3.18 52691.22 88888.00 2007-10-19 18:40:56.402 292 18208.68 3.19 52691.17 88888.00 2007-10-19 18:40:56.902 292 18208.78 3.08 52691.14 88888.00 2007-10-19 18:40:57.402 292 18208.83 3.09 52691.27 88888.00 2007-10-19 18:40:57.902 292 18208.86 3.09 52691.27 88888.00 2007-10-19 18:40:58.402 292 18208.79 3.05 52691.28 88888.00 2007-10-19 18:40:58.902 292 18208.85 3.05 52691.34 88888.00 2007-10-19 18:40:59.402 292 18208.85 3.09 52691.49 88888.00 2007-10-19 18:40:59.902 292 18208.75 3.11 52691.44 88888.00 2007-10-19 18:41:00.402 292 18208.71 3.12 52691.45 88888.00 2007-10-19 18:41:00.902 292 18208.72 3.13 52691.58 88888.00 2007-10-19 18:41:01.402 292 18208.75 3.12 52691.72 88888.00 2007-10-19 18:41:01.902 292 18208.76 3.09 52691.88 88888.00 2007-10-19 18:41:02.402 292 18208.91 3.04 52691.98 88888.00 2007-10-19 18:41:02.902 292 18208.75 3.01 52691.96 88888.00 2007-10-19 18:41:03.402 292 18208.76 2.95 52691.94 88888.00 2007-10-19 18:41:03.902 292 18208.70 2.90 52691.90 88888.00 2007-10-19 18:41:04.402 292 18208.66 2.92 52691.96 88888.00 2007-10-19 18:41:04.902 292 18208.55 2.94 52692.04 88888.00 2007-10-19 18:41:05.402 292 18208.38 2.96 52691.97 88888.00 2007-10-19 18:41:05.902 292 18208.33 2.98 52691.95 88888.00 2007-10-19 18:41:06.402 292 18208.28 3.02 52692.03 88888.00 2007-10-19 18:41:06.902 292 18208.36 2.97 52692.07 88888.00 2007-10-19 18:41:07.402 292 18208.26 3.00 52692.12 88888.00 2007-10-19 18:41:07.902 292 18208.24 2.99 52692.07 88888.00 2007-10-19 18:41:08.402 292 18208.17 3.01 52692.15 88888.00 2007-10-19 18:41:08.902 292 18208.16 3.02 52692.17 88888.00 2007-10-19 18:41:09.402 292 18207.91 3.07 52692.15 88888.00 2007-10-19 18:41:09.902 292 18207.45 3.07 52692.19 88888.00 2007-10-19 18:41:10.402 292 18207.28 2.98 52692.22 88888.00 2007-10-19 18:41:10.902 292 18207.59 2.98 52692.10 88888.00 2007-10-19 18:41:11.399 292 18207.84 2.95 52692.22 88888.00 2007-10-19 18:41:11.909 292 18208.01 3.04 52692.19 88888.00 2007-10-19 18:41:12.409 292 18208.17 3.11 52692.16 88888.00 2007-10-19 18:41:12.909 292 18208.13 3.07 52692.23 88888.00 2007-10-19 18:41:13.409 292 18208.06 3.15 52692.25 88888.00 2007-10-19 18:41:13.909 292 18207.91 3.28 52692.21 88888.00 2007-10-19 18:41:14.409 292 18207.89 3.14 52692.28 88888.00 2007-10-19 18:41:14.909 292 18207.91 3.18 52692.37 88888.00 2007-10-19 18:41:15.409 292 18207.96 3.29 52692.27 88888.00 2007-10-19 18:41:15.909 292 18208.01 3.24 52692.19 88888.00 2007-10-19 18:41:16.409 292 18207.92 3.18 52692.29 88888.00 2007-10-19 18:41:16.909 292 18207.99 3.16 52692.17 88888.00 2007-10-19 18:41:17.409 292 18208.03 3.23 52692.10 88888.00 2007-10-19 18:41:17.909 292 18208.04 3.33 52692.02 88888.00 2007-10-19 18:41:18.409 292 18208.09 3.34 52691.97 88888.00 2007-10-19 18:41:18.909 292 18208.06 3.31 52692.10 88888.00 2007-10-19 18:41:19.409 292 18208.13 3.30 52692.09 88888.00 2007-10-19 18:41:19.909 292 18208.13 3.34 52692.08 88888.00 2007-10-19 18:41:20.409 292 18208.24 3.43 52692.03 88888.00 2007-10-19 18:41:20.909 292 18208.36 3.45 52691.88 88888.00 2007-10-19 18:41:21.409 292 18208.33 3.42 52691.93 88888.00 2007-10-19 18:41:21.909 292 18208.42 3.43 52691.96 88888.00 2007-10-19 18:41:22.409 292 18208.24 3.43 52692.02 88888.00 2007-10-19 18:41:22.909 292 18208.42 3.44 52692.07 88888.00 2007-10-19 18:41:23.409 292 18208.43 3.47 52692.10 88888.00 2007-10-19 18:41:23.909 292 18208.54 3.60 52692.10 88888.00 2007-10-19 18:41:24.409 292 18208.68 3.61 52692.08 88888.00 2007-10-19 18:41:24.909 292 18208.79 3.63 52691.96 88888.00 2007-10-19 18:41:25.409 292 18209.02 3.60 52691.92 88888.00 2007-10-19 18:41:25.909 292 18208.80 3.59 52691.91 88888.00 2007-10-19 18:41:26.409 292 18208.63 3.64 52691.93 88888.00 2007-10-19 18:41:26.909 292 18208.85 3.68 52691.93 88888.00 2007-10-19 18:41:27.409 292 18208.88 3.74 52691.88 88888.00 2007-10-19 18:41:27.909 292 18208.86 3.82 52691.92 88888.00 2007-10-19 18:41:28.409 292 18208.82 3.90 52691.92 88888.00 2007-10-19 18:41:28.909 292 18208.78 3.91 52691.90 88888.00 2007-10-19 18:41:29.409 292 18208.92 3.81 52691.87 88888.00 2007-10-19 18:41:29.909 292 18209.10 3.79 52691.83 88888.00 2007-10-19 18:41:30.409 292 18209.13 3.80 52691.80 88888.00 2007-10-19 18:41:30.909 292 18208.93 3.90 52691.74 88888.00 2007-10-19 18:41:31.409 292 18208.90 3.92 52691.77 88888.00 2007-10-19 18:41:31.909 292 18208.90 3.99 52691.82 88888.00 2007-10-19 18:41:32.409 292 18208.96 4.04 52691.84 88888.00 2007-10-19 18:41:32.909 292 18208.93 3.97 52691.92 88888.00 2007-10-19 18:41:33.409 292 18208.95 3.91 52691.84 88888.00 2007-10-19 18:41:33.909 292 18208.77 3.86 52691.85 88888.00 2007-10-19 18:41:34.409 292 18208.69 3.79 52691.86 88888.00 2007-10-19 18:41:34.909 292 18208.70 3.86 52691.92 88888.00 2007-10-19 18:41:35.409 292 18208.76 3.85 52691.95 88888.00 2007-10-19 18:41:35.909 292 18208.86 3.79 52692.07 88888.00 2007-10-19 18:41:36.409 292 18208.97 3.84 52692.09 88888.00 2007-10-19 18:41:36.909 292 18208.99 3.80 52692.07 88888.00 2007-10-19 18:41:37.409 292 18208.81 3.82 52692.11 88888.00 2007-10-19 18:41:37.909 292 18208.71 3.84 52692.08 88888.00 2007-10-19 18:41:38.409 292 18208.75 3.84 52692.12 88888.00 2007-10-19 18:41:38.909 292 18208.67 3.89 52692.21 88888.00 2007-10-19 18:41:39.409 292 18208.80 3.79 52692.16 88888.00 2007-10-19 18:41:39.909 292 18208.91 3.79 52692.20 88888.00 2007-10-19 18:41:40.409 292 18208.72 3.79 52692.26 88888.00 2007-10-19 18:41:40.909 292 18208.76 3.79 52692.28 88888.00 2007-10-19 18:41:41.409 292 18208.61 3.87 52692.25 88888.00 2007-10-19 18:41:41.909 292 18208.55 3.77 52692.23 88888.00 2007-10-19 18:41:42.409 292 18208.61 3.71 52692.20 88888.00 2007-10-19 18:41:42.909 292 18208.52 3.61 52692.28 88888.00 2007-10-19 18:41:43.409 292 18208.35 3.60 52692.25 88888.00 2007-10-19 18:41:43.909 292 18208.28 3.55 52692.21 88888.00 2007-10-19 18:41:44.409 292 18208.30 3.58 52692.10 88888.00 2007-10-19 18:41:44.909 292 18208.38 3.54 52692.10 88888.00 2007-10-19 18:41:45.409 292 18208.38 3.45 52692.11 88888.00 2007-10-19 18:41:45.909 292 18208.39 3.44 52691.97 88888.00 2007-10-19 18:41:46.409 292 18208.25 3.36 52691.95 88888.00 2007-10-19 18:41:46.909 292 18208.05 3.26 52691.99 88888.00 2007-10-19 18:41:47.409 292 18208.15 3.26 52691.98 88888.00 2007-10-19 18:41:47.909 292 18208.22 3.35 52691.87 88888.00 2007-10-19 18:41:48.409 292 18208.14 3.35 52691.80 88888.00 2007-10-19 18:41:48.909 292 18208.16 3.27 52691.97 88888.00 2007-10-19 18:41:49.409 292 18208.20 3.26 52691.96 88888.00 2007-10-19 18:41:49.909 292 18208.32 3.21 52691.96 88888.00 2007-10-19 18:41:50.409 292 18208.16 3.22 52691.99 88888.00 2007-10-19 18:41:50.909 292 18208.06 3.25 52691.93 88888.00 2007-10-19 18:41:51.409 292 18208.30 3.18 52691.93 88888.00 2007-10-19 18:41:51.909 292 18208.48 3.18 52691.95 88888.00 2007-10-19 18:41:52.409 292 18208.52 3.19 52691.97 88888.00 2007-10-19 18:41:52.909 292 18208.22 3.21 52691.92 88888.00 2007-10-19 18:41:53.409 292 18208.09 3.11 52691.83 88888.00 2007-10-19 18:41:53.909 292 18208.32 3.12 52691.85 88888.00 2007-10-19 18:41:54.409 292 18208.59 3.22 52691.85 88888.00 2007-10-19 18:41:54.909 292 18208.66 3.22 52691.88 88888.00 2007-10-19 18:41:55.409 292 18208.50 3.22 52691.84 88888.00 2007-10-19 18:41:55.909 292 18208.46 3.18 52691.80 88888.00 2007-10-19 18:41:56.409 292 18208.57 3.23 52691.75 88888.00 2007-10-19 18:41:56.909 292 18208.67 3.22 52691.74 88888.00 2007-10-19 18:41:57.409 292 18208.78 3.16 52691.68 88888.00 2007-10-19 18:41:57.909 292 18208.77 3.16 52691.52 88888.00 2007-10-19 18:41:58.409 292 18208.74 3.15 52691.54 88888.00 2007-10-19 18:41:58.909 292 18208.96 3.16 52691.56 88888.00 2007-10-19 18:41:59.409 292 18209.01 3.19 52691.64 88888.00 2007-10-19 18:41:59.909 292 18208.89 3.15 52691.64 88888.00 2007-10-19 18:42:00.409 292 18208.53 3.18 52691.62 88888.00 2007-10-19 18:42:00.909 292 18208.24 3.07 52691.65 88888.00 2007-10-19 18:42:01.409 292 18208.48 3.02 52691.65 88888.00 2007-10-19 18:42:01.909 292 18208.75 2.96 52691.69 88888.00 2007-10-19 18:42:02.409 292 18208.95 3.05 52691.64 88888.00 2007-10-19 18:42:02.909 292 18209.03 3.09 52691.63 88888.00 2007-10-19 18:42:03.409 292 18209.26 3.18 52691.67 88888.00 2007-10-19 18:42:03.909 292 18209.51 3.18 52691.62 88888.00 2007-10-19 18:42:04.409 292 18209.64 3.19 52691.54 88888.00 2007-10-19 18:42:04.909 292 18209.66 3.15 52691.58 88888.00 2007-10-19 18:42:05.409 292 18209.73 3.14 52691.58 88888.00 2007-10-19 18:42:05.909 292 18209.74 3.19 52691.58 88888.00 2007-10-19 18:42:06.409 292 18209.80 3.24 52691.58 88888.00 2007-10-19 18:42:06.909 292 18209.83 3.18 52691.56 88888.00 2007-10-19 18:42:07.409 292 18209.75 3.10 52691.67 88888.00 2007-10-19 18:42:07.909 292 18209.65 3.05 52691.51 88888.00 2007-10-19 18:42:08.409 292 18209.69 3.07 52691.44 88888.00 2007-10-19 18:42:08.909 292 18209.73 2.96 52691.30 88888.00 2007-10-19 18:42:09.409 292 18209.69 2.84 52691.30 88888.00 2007-10-19 18:42:09.909 292 18209.71 2.82 52691.42 88888.00 2007-10-19 18:42:10.409 292 18209.78 2.90 52691.41 88888.00 2007-10-19 18:42:10.909 292 18209.88 2.89 52691.46 88888.00 2007-10-19 18:42:11.409 292 18209.83 2.90 52691.45 88888.00 2007-10-19 18:42:11.909 292 18209.78 2.85 52691.34 88888.00 2007-10-19 18:42:12.409 292 18209.98 2.86 52691.24 88888.00 2007-10-19 18:42:12.909 292 18210.07 2.87 52691.28 88888.00 2007-10-19 18:42:13.409 292 18209.97 2.91 52691.30 88888.00 2007-10-19 18:42:13.909 292 18209.83 2.91 52691.30 88888.00 2007-10-19 18:42:14.409 292 18209.74 2.90 52691.21 88888.00 2007-10-19 18:42:14.909 292 18209.82 2.90 52691.15 88888.00 2007-10-19 18:42:15.409 292 18209.68 2.89 52691.21 88888.00 2007-10-19 18:42:15.909 292 18209.71 2.76 52691.34 88888.00 2007-10-19 18:42:16.409 292 18209.89 2.76 52691.45 88888.00 2007-10-19 18:42:16.909 292 18209.91 2.87 52691.54 88888.00 2007-10-19 18:42:17.409 292 18209.80 2.86 52691.58 88888.00 2007-10-19 18:42:17.909 292 18209.75 2.76 52691.67 88888.00 2007-10-19 18:42:18.409 292 18209.89 2.75 52691.64 88888.00 2007-10-19 18:42:18.909 292 18209.98 2.71 52691.68 88888.00 2007-10-19 18:42:19.409 292 18209.95 2.66 52691.62 88888.00 2007-10-19 18:42:19.909 292 18209.86 2.70 52691.53 88888.00 2007-10-19 18:42:20.409 292 18209.95 2.68 52691.53 88888.00 2007-10-19 18:42:20.909 292 18210.09 2.63 52691.60 88888.00 2007-10-19 18:42:21.409 292 18210.26 2.65 52691.67 88888.00 2007-10-19 18:42:21.909 292 18210.33 2.57 52691.68 88888.00 2007-10-19 18:42:22.409 292 18210.50 2.57 52691.63 88888.00 2007-10-19 18:42:22.909 292 18210.43 2.64 52691.58 88888.00 2007-10-19 18:42:23.409 292 18210.32 2.51 52691.64 88888.00 2007-10-19 18:42:23.909 292 18210.34 2.44 52691.62 88888.00 2007-10-19 18:42:24.409 292 18210.39 2.46 52691.76 88888.00 2007-10-19 18:42:24.909 292 18210.39 2.52 52691.81 88888.00 2007-10-19 18:42:25.409 292 18210.33 2.53 52691.75 88888.00 2007-10-19 18:42:25.909 292 18210.35 2.55 52691.67 88888.00 2007-10-19 18:42:26.409 292 18210.45 2.56 52691.68 88888.00 2007-10-19 18:42:26.909 292 18210.58 2.49 52691.62 88888.00 2007-10-19 18:42:27.409 292 18210.80 2.48 52691.62 88888.00 2007-10-19 18:42:27.909 292 18210.71 2.52 52691.56 88888.00 2007-10-19 18:42:28.409 292 18210.72 2.47 52691.70 88888.00 2007-10-19 18:42:28.909 292 18210.71 2.35 52691.77 88888.00 2007-10-19 18:42:29.409 292 18210.88 2.35 52691.73 88888.00 2007-10-19 18:42:29.909 292 18210.99 2.40 52691.75 88888.00 2007-10-19 18:42:30.409 292 18210.96 2.46 52691.79 88888.00 2007-10-19 18:42:30.909 292 18210.87 2.38 52691.68 88888.00 2007-10-19 18:42:31.409 292 18210.71 2.31 52691.68 88888.00 2007-10-19 18:42:31.909 292 18210.59 2.35 52691.72 88888.00 2007-10-19 18:42:32.409 292 18210.58 2.36 52691.69 88888.00 2007-10-19 18:42:32.909 292 18210.64 2.40 52691.73 88888.00 2007-10-19 18:42:33.409 292 18210.71 2.40 52691.73 88888.00 2007-10-19 18:42:33.909 292 18210.76 2.38 52691.74 88888.00 2007-10-19 18:42:34.409 292 18210.76 2.27 52691.87 88888.00 2007-10-19 18:42:34.909 292 18210.99 2.24 52691.94 88888.00 2007-10-19 18:42:35.409 292 18211.20 2.13 52691.95 88888.00 2007-10-19 18:42:35.909 292 18211.00 2.01 52691.99 88888.00 2007-10-19 18:42:36.409 292 18210.96 2.14 52691.98 88888.00 2007-10-19 18:42:36.909 292 18211.23 2.10 52692.07 88888.00 2007-10-19 18:42:37.409 292 18211.20 2.20 52692.07 88888.00 2007-10-19 18:42:37.909 292 18211.27 2.22 52692.09 88888.00 2007-10-19 18:42:38.409 292 18211.11 2.02 52692.19 88888.00 2007-10-19 18:42:38.909 292 18211.05 2.12 52692.25 88888.00 2007-10-19 18:42:39.409 292 18211.16 2.22 52692.03 88888.00 2007-10-19 18:42:39.909 292 18211.25 2.21 52691.85 88888.00 2007-10-19 18:42:40.409 292 18211.18 2.24 52691.93 88888.00 2007-10-19 18:42:40.909 292 18211.15 2.19 52692.18 88888.00 2007-10-19 18:42:41.409 292 18211.28 2.03 52692.22 88888.00 2007-10-19 18:42:41.909 292 18211.30 2.10 52692.19 88888.00 2007-10-19 18:42:42.409 292 18211.26 1.97 52691.98 88888.00 2007-10-19 18:42:42.909 292 18211.35 2.04 52692.03 88888.00 2007-10-19 18:42:43.409 292 18211.25 2.10 52692.16 88888.00 2007-10-19 18:42:43.909 292 18211.27 2.05 52692.23 88888.00 2007-10-19 18:42:44.409 292 18211.28 2.15 52692.15 88888.00 2007-10-19 18:42:44.909 292 18211.37 2.05 52692.16 88888.00 2007-10-19 18:42:45.409 292 18211.26 2.13 52692.20 88888.00 2007-10-19 18:42:45.909 292 18211.28 2.22 52692.14 88888.00 2007-10-19 18:42:46.409 292 18211.27 2.27 52692.15 88888.00 2007-10-19 18:42:46.909 292 18211.23 2.34 52692.31 88888.00 2007-10-19 18:42:47.409 292 18211.02 2.37 52692.40 88888.00 2007-10-19 18:42:47.909 292 18211.04 2.36 52692.40 88888.00 2007-10-19 18:42:48.409 292 18211.16 2.43 52692.42 88888.00 2007-10-19 18:42:48.909 292 18211.18 2.52 52692.37 88888.00 2007-10-19 18:42:49.409 292 18211.14 2.57 52692.23 88888.00 2007-10-19 18:42:49.909 292 18211.06 2.63 52692.27 88888.00 2007-10-19 18:42:50.409 292 18211.14 2.67 52692.31 88888.00 2007-10-19 18:42:50.909 292 18211.18 2.65 52692.19 88888.00 2007-10-19 18:42:51.409 292 18211.05 2.76 52692.19 88888.00 2007-10-19 18:42:51.909 292 18211.06 2.81 52692.22 88888.00 2007-10-19 18:42:52.409 292 18211.26 2.90 52692.32 88888.00 2007-10-19 18:42:52.909 292 18211.24 2.97 52692.38 88888.00 2007-10-19 18:42:53.409 292 18211.23 3.07 52692.39 88888.00 2007-10-19 18:42:53.909 292 18211.20 3.15 52692.43 88888.00 2007-10-19 18:42:54.409 292 18211.18 3.24 52692.48 88888.00 2007-10-19 18:42:54.909 292 18211.24 3.27 52692.44 88888.00 2007-10-19 18:42:55.409 292 18211.13 3.30 52692.41 88888.00 2007-10-19 18:42:55.909 292 18211.11 3.34 52692.50 88888.00 2007-10-19 18:42:56.409 292 18211.00 3.41 52692.52 88888.00 2007-10-19 18:42:56.909 292 18211.14 3.46 52692.62 88888.00 2007-10-19 18:42:57.409 292 18211.02 3.48 52692.68 88888.00 2007-10-19 18:42:57.909 292 18211.15 3.58 52692.57 88888.00 2007-10-19 18:42:58.409 292 18211.35 3.66 52692.51 88888.00 2007-10-19 18:42:58.909 292 18211.38 3.73 52692.40 88888.00 2007-10-19 18:42:59.409 292 18211.23 3.71 52692.44 88888.00 2007-10-19 18:42:59.909 292 18210.75 3.69 52692.51 88888.00 2007-10-19 18:43:00.409 292 18210.53 3.61 52692.45 88888.00 2007-10-19 18:43:00.909 292 18210.53 3.72 52692.55 88888.00 2007-10-19 18:43:01.409 292 18210.50 3.82 52692.53 88888.00 2007-10-19 18:43:01.909 292 18210.43 3.89 52692.41 88888.00 2007-10-19 18:43:02.409 292 18210.49 3.95 52692.45 88888.00 2007-10-19 18:43:02.909 292 18210.74 3.91 52692.67 88888.00 2007-10-19 18:43:03.409 292 18210.58 3.92 52692.66 88888.00 2007-10-19 18:43:03.909 292 18210.52 4.00 52692.54 88888.00 2007-10-19 18:43:04.409 292 18210.54 4.06 52692.43 88888.00 2007-10-19 18:43:04.909 292 18210.33 4.08 52692.46 88888.00 2007-10-19 18:43:05.409 292 18210.67 3.98 52692.55 88888.00 2007-10-19 18:43:05.909 292 18210.74 4.01 52692.63 88888.00 2007-10-19 18:43:06.409 292 18210.78 4.08 52692.60 88888.00 2007-10-19 18:43:06.909 292 18210.71 4.19 52692.58 88888.00 2007-10-19 18:43:07.409 292 18210.67 4.21 52692.64 88888.00 2007-10-19 18:43:07.909 292 18210.54 4.23 52692.55 88888.00 2007-10-19 18:43:08.409 292 18210.74 4.21 52692.60 88888.00 2007-10-19 18:43:08.909 292 18210.41 4.10 52692.63 88888.00 2007-10-19 18:43:09.409 292 18210.18 4.06 52692.78 88888.00 2007-10-19 18:43:09.909 292 18210.21 3.98 52692.76 88888.00 2007-10-19 18:43:10.409 292 18210.30 4.03 52692.80 88888.00 2007-10-19 18:43:10.909 292 18210.24 4.10 52692.75 88888.00 2007-10-19 18:43:11.409 292 18210.32 4.13 52692.61 88888.00 2007-10-19 18:43:11.909 292 18210.35 4.20 52692.64 88888.00 2007-10-19 18:43:12.409 292 18210.20 4.18 52692.73 88888.00 2007-10-19 18:43:12.909 292 18210.11 4.25 52692.67 88888.00 2007-10-19 18:43:13.409 292 18210.16 4.24 52692.74 88888.00 2007-10-19 18:43:13.909 292 18209.94 4.30 52692.75 88888.00 2007-10-19 18:43:14.409 292 18209.84 4.33 52692.68 88888.00 2007-10-19 18:43:14.909 292 18209.84 4.31 52692.56 88888.00 2007-10-19 18:43:15.409 292 18209.67 4.35 52692.50 88888.00 2007-10-19 18:43:15.909 292 18209.94 4.43 52692.56 88888.00 2007-10-19 18:43:16.409 292 18209.91 4.45 52692.63 88888.00 2007-10-19 18:43:16.909 292 18209.87 4.44 52692.63 88888.00 2007-10-19 18:43:17.409 292 18209.91 4.46 52692.55 88888.00 2007-10-19 18:43:17.909 292 18209.97 4.52 52692.61 88888.00 2007-10-19 18:43:18.409 292 18209.97 4.59 52692.62 88888.00 2007-10-19 18:43:18.909 292 18209.90 4.51 52692.63 88888.00 2007-10-19 18:43:19.409 292 18209.79 4.56 52692.54 88888.00 2007-10-19 18:43:19.909 292 18210.08 4.64 52692.51 88888.00 2007-10-19 18:43:20.409 292 18210.09 4.70 52692.54 88888.00 2007-10-19 18:43:20.909 292 18210.04 4.71 52692.52 88888.00 2007-10-19 18:43:21.409 292 18210.18 4.77 52692.54 88888.00 2007-10-19 18:43:21.909 292 18210.04 4.80 52692.58 88888.00 2007-10-19 18:43:22.409 292 18209.95 4.81 52692.54 88888.00 2007-10-19 18:43:22.909 292 18209.76 4.86 52692.55 88888.00 2007-10-19 18:43:23.409 292 18209.72 4.91 52692.61 88888.00 2007-10-19 18:43:23.909 292 18209.95 4.88 52692.53 88888.00 2007-10-19 18:43:24.409 292 18209.62 4.87 52692.64 88888.00 2007-10-19 18:43:24.909 292 18209.23 4.84 52692.76 88888.00 2007-10-19 18:43:25.409 292 18209.07 4.85 52692.87 88888.00 2007-10-19 18:43:25.909 292 18208.98 4.82 52692.72 88888.00 2007-10-19 18:43:26.409 292 18208.99 4.80 52692.66 88888.00 2007-10-19 18:43:26.909 292 18208.89 4.92 52692.72 88888.00 2007-10-19 18:43:27.409 292 18208.75 4.91 52692.75 88888.00 2007-10-19 18:43:27.909 292 18208.57 4.85 52692.64 88888.00 2007-10-19 18:43:28.409 292 18208.31 4.79 52692.48 88888.00 2007-10-19 18:43:28.909 292 18208.24 4.76 52692.46 88888.00 2007-10-19 18:43:29.409 292 18208.31 4.76 52692.48 88888.00 2007-10-19 18:43:29.909 292 18208.54 4.77 52692.37 88888.00 2007-10-19 18:43:30.409 292 18208.99 4.80 52692.39 88888.00 2007-10-19 18:43:30.909 292 18208.92 4.81 52692.30 88888.00 2007-10-19 18:43:31.409 292 18208.80 4.78 52692.27 88888.00 2007-10-19 18:43:31.909 292 18208.81 4.77 52692.15 88888.00 2007-10-19 18:43:32.409 292 18208.82 4.76 52692.26 88888.00 2007-10-19 18:43:32.909 292 18208.70 4.81 52692.30 88888.00 2007-10-19 18:43:33.409 292 18208.34 4.80 52692.21 88888.00 2007-10-19 18:43:33.909 292 18208.33 4.87 52692.23 88888.00 2007-10-19 18:43:34.409 292 18208.20 4.91 52692.27 88888.00 2007-10-19 18:43:34.909 292 18208.25 4.89 52692.20 88888.00 2007-10-19 18:43:35.409 292 18208.33 4.95 52692.28 88888.00 2007-10-19 18:43:35.909 292 18208.50 5.03 52692.25 88888.00 2007-10-19 18:43:36.409 292 18208.58 5.05 52692.30 88888.00 2007-10-19 18:43:36.909 292 18208.61 5.20 52692.30 88888.00 2007-10-19 18:43:37.409 292 18208.67 5.28 52692.32 88888.00 2007-10-19 18:43:37.909 292 18208.66 5.30 52692.35 88888.00 2007-10-19 18:43:38.409 292 18208.81 5.28 52692.37 88888.00 2007-10-19 18:43:38.909 292 18208.76 5.38 52692.39 88888.00 2007-10-19 18:43:39.409 292 18208.68 5.52 52692.42 88888.00 2007-10-19 18:43:39.909 292 18208.69 5.59 52692.44 88888.00 2007-10-19 18:43:40.409 292 18208.59 5.62 52692.38 88888.00 2007-10-19 18:43:40.909 292 18208.46 5.65 52692.40 88888.00 2007-10-19 18:43:41.409 292 18208.48 5.65 52692.32 88888.00 2007-10-19 18:43:41.909 292 18208.27 5.64 52692.31 88888.00 2007-10-19 18:43:42.409 292 18208.13 5.63 52692.35 88888.00 2007-10-19 18:43:42.909 292 18208.16 5.67 52692.38 88888.00 2007-10-19 18:43:43.409 292 18208.22 5.65 52692.42 88888.00 2007-10-19 18:43:43.909 292 18208.06 5.67 52692.51 88888.00 2007-10-19 18:43:44.409 292 18207.93 5.67 52692.56 88888.00 2007-10-19 18:43:44.909 292 18208.15 5.66 52692.55 88888.00 2007-10-19 18:43:45.409 292 18208.16 5.56 52692.58 88888.00 2007-10-19 18:43:45.909 292 18208.03 5.51 52692.64 88888.00 2007-10-19 18:43:46.409 292 18208.27 5.45 52692.68 88888.00 2007-10-19 18:43:46.909 292 18208.34 5.36 52692.64 88888.00 2007-10-19 18:43:47.409 292 18208.28 5.25 52692.61 88888.00 2007-10-19 18:43:47.909 292 18208.16 5.14 52692.80 88888.00 2007-10-19 18:43:48.409 292 18208.12 5.16 52692.86 88888.00 2007-10-19 18:43:48.909 292 18208.01 5.12 52693.02 88888.00 2007-10-19 18:43:49.409 292 18207.92 5.00 52692.95 88888.00 2007-10-19 18:43:49.909 292 18207.80 4.84 52692.65 88888.00 2007-10-19 18:43:50.409 292 18207.77 4.72 52692.69 88888.00 2007-10-19 18:43:50.909 292 18207.77 4.71 52692.73 88888.00 2007-10-19 18:43:51.409 292 18207.71 4.78 52692.62 88888.00 2007-10-19 18:43:51.909 292 18207.69 4.84 52692.60 88888.00 2007-10-19 18:43:52.409 292 18207.80 4.81 52692.52 88888.00 2007-10-19 18:43:52.909 292 18207.79 4.76 52692.49 88888.00 2007-10-19 18:43:53.409 292 18207.63 4.77 52692.41 88888.00 2007-10-19 18:43:53.909 292 18207.77 4.78 52692.37 88888.00 2007-10-19 18:43:54.409 292 18207.72 4.82 52692.35 88888.00 2007-10-19 18:43:54.909 292 18207.71 4.90 52692.37 88888.00 2007-10-19 18:43:55.409 292 18207.66 4.91 52692.41 88888.00 2007-10-19 18:43:55.909 292 18207.60 4.94 52692.35 88888.00 2007-10-19 18:43:56.409 292 18207.66 4.89 52692.33 88888.00 2007-10-19 18:43:56.909 292 18207.76 4.84 52692.37 88888.00 2007-10-19 18:43:57.409 292 18207.44 4.77 52692.37 88888.00 2007-10-19 18:43:57.909 292 18207.43 4.79 52692.44 88888.00 2007-10-19 18:43:58.409 292 18207.69 4.91 52692.45 88888.00 2007-10-19 18:43:58.909 292 18207.88 4.87 52692.49 88888.00 2007-10-19 18:43:59.409 292 18207.99 4.76 52692.42 88888.00 2007-10-19 18:43:59.909 292 18208.05 4.82 52692.40 88888.00 2007-10-19 18:44:00.409 292 18208.15 4.92 52692.41 88888.00 2007-10-19 18:44:00.909 292 18208.10 5.06 52692.29 88888.00 2007-10-19 18:44:01.409 292 18208.09 4.97 52692.34 88888.00 2007-10-19 18:44:01.909 292 18208.02 4.99 52692.44 88888.00 2007-10-19 18:44:02.409 292 18208.10 4.93 52692.48 88888.00 2007-10-19 18:44:02.909 292 18208.22 4.90 52692.55 88888.00 2007-10-19 18:44:03.409 292 18208.15 4.92 52692.45 88888.00 2007-10-19 18:44:03.909 292 18208.05 4.87 52692.53 88888.00 2007-10-19 18:44:04.409 292 18208.06 4.80 52692.53 88888.00 2007-10-19 18:44:04.909 292 18207.99 4.80 52692.54 88888.00 2007-10-19 18:44:05.409 292 18207.92 4.74 52692.54 88888.00 2007-10-19 18:44:05.909 292 18207.84 4.70 52692.63 88888.00 2007-10-19 18:44:06.409 292 18207.78 4.76 52692.67 88888.00 2007-10-19 18:44:06.909 292 18207.73 4.74 52692.76 88888.00 2007-10-19 18:44:07.409 292 18207.66 4.64 52692.85 88888.00 2007-10-19 18:44:07.909 292 18207.71 4.60 52692.80 88888.00 2007-10-19 18:44:08.409 292 18207.60 4.54 52692.78 88888.00 2007-10-19 18:44:08.909 292 18207.45 4.39 52692.75 88888.00 2007-10-19 18:44:09.409 292 18207.41 4.32 52692.69 88888.00 2007-10-19 18:44:09.909 292 18207.29 4.31 52692.67 88888.00 2007-10-19 18:44:10.409 292 18207.15 4.27 52692.73 88888.00 2007-10-19 18:44:10.909 292 18206.95 4.24 52692.79 88888.00 2007-10-19 18:44:11.409 292 18206.83 4.18 52692.78 88888.00 2007-10-19 18:44:11.909 292 18206.64 4.09 52692.85 88888.00 2007-10-19 18:44:12.409 292 18206.44 4.00 52692.87 88888.00 2007-10-19 18:44:12.909 292 18206.40 3.80 52692.79 88888.00 2007-10-19 18:44:13.409 292 18206.25 3.78 52692.80 88888.00 2007-10-19 18:44:13.909 292 18206.22 3.81 52692.91 88888.00 2007-10-19 18:44:14.409 292 18206.04 3.77 52692.91 88888.00 2007-10-19 18:44:14.909 292 18206.16 3.79 52692.92 88888.00 2007-10-19 18:44:15.409 292 18205.93 3.74 52692.91 88888.00 2007-10-19 18:44:15.909 292 18205.73 3.72 52692.95 88888.00 2007-10-19 18:44:16.409 292 18205.65 3.79 52693.02 88888.00 2007-10-19 18:44:16.909 292 18205.72 3.79 52692.89 88888.00 2007-10-19 18:44:17.409 292 18205.77 3.77 52692.79 88888.00 2007-10-19 18:44:17.909 292 18205.65 3.82 52692.80 88888.00 2007-10-19 18:44:18.409 292 18205.75 3.89 52692.67 88888.00 2007-10-19 18:44:18.909 292 18205.76 3.94 52692.68 88888.00 2007-10-19 18:44:19.409 292 18205.72 3.99 52692.65 88888.00 2007-10-19 18:44:19.909 292 18205.75 4.06 52692.66 88888.00 2007-10-19 18:44:20.409 292 18205.83 4.16 52692.69 88888.00 2007-10-19 18:44:20.909 292 18205.92 4.34 52692.72 88888.00 2007-10-19 18:44:21.409 292 18206.04 4.45 52692.72 88888.00 2007-10-19 18:44:21.909 292 18206.08 4.38 52692.53 88888.00 2007-10-19 18:44:22.409 292 18206.10 4.42 52692.49 88888.00 2007-10-19 18:44:22.909 292 18206.21 4.45 52692.48 88888.00 2007-10-19 18:44:23.409 292 18206.22 4.54 52692.42 88888.00 2007-10-19 18:44:23.909 292 18206.29 4.69 52692.40 88888.00 2007-10-19 18:44:24.409 292 18206.27 4.77 52692.37 88888.00 2007-10-19 18:44:24.909 292 18206.29 4.90 52692.29 88888.00 2007-10-19 18:44:25.409 292 18206.29 4.97 52692.20 88888.00 2007-10-19 18:44:25.909 292 18206.31 4.96 52692.15 88888.00 2007-10-19 18:44:26.409 292 18206.30 4.93 52692.14 88888.00 2007-10-19 18:44:26.909 292 18206.21 4.99 52692.07 88888.00 2007-10-19 18:44:27.409 292 18206.11 5.07 52692.06 88888.00 2007-10-19 18:44:27.909 292 18206.10 5.04 52692.18 88888.00 2007-10-19 18:44:28.409 292 18206.13 5.10 52692.21 88888.00 2007-10-19 18:44:28.909 292 18206.17 5.16 52692.10 88888.00 2007-10-19 18:44:29.409 292 18206.33 5.12 52692.18 88888.00 2007-10-19 18:44:29.909 292 18206.35 5.09 52692.20 88888.00 2007-10-19 18:44:30.409 292 18206.29 5.07 52692.25 88888.00 2007-10-19 18:44:30.909 292 18206.37 5.03 52692.12 88888.00 2007-10-19 18:44:31.409 292 18206.38 5.06 52692.03 88888.00 2007-10-19 18:44:31.909 292 18206.37 5.09 52692.08 88888.00 2007-10-19 18:44:32.409 292 18206.38 5.13 52692.08 88888.00 2007-10-19 18:44:32.909 292 18206.42 5.15 52692.18 88888.00 2007-10-19 18:44:33.409 292 18206.49 5.23 52692.17 88888.00 2007-10-19 18:44:33.909 292 18206.54 5.23 52692.23 88888.00 2007-10-19 18:44:34.409 292 18206.78 5.30 52692.16 88888.00 2007-10-19 18:44:34.909 292 18206.67 5.29 52692.12 88888.00 2007-10-19 18:44:35.409 292 18206.68 5.29 52692.10 88888.00 2007-10-19 18:44:35.909 292 18206.67 5.31 52692.16 88888.00 2007-10-19 18:44:36.409 292 18206.72 5.30 52692.19 88888.00 2007-10-19 18:44:36.909 292 18206.75 5.27 52692.29 88888.00 2007-10-19 18:44:37.409 292 18206.71 5.31 52692.33 88888.00 2007-10-19 18:44:37.909 292 18206.65 5.24 52692.25 88888.00 2007-10-19 18:44:38.409 292 18206.54 5.22 52692.21 88888.00 2007-10-19 18:44:38.909 292 18206.54 5.21 52692.19 88888.00 2007-10-19 18:44:39.409 292 18206.57 5.09 52692.21 88888.00 2007-10-19 18:44:39.909 292 18206.52 5.09 52692.16 88888.00 2007-10-19 18:44:40.409 292 18206.59 5.12 52692.30 88888.00 2007-10-19 18:44:40.909 292 18206.64 5.07 52692.40 88888.00 2007-10-19 18:44:41.409 292 18206.64 5.03 52692.43 88888.00 2007-10-19 18:44:41.909 292 18206.44 4.85 52692.46 88888.00 2007-10-19 18:44:42.409 292 18206.32 4.78 52692.42 88888.00 2007-10-19 18:44:42.909 292 18206.31 4.85 52692.41 88888.00 2007-10-19 18:44:43.409 292 18206.22 4.68 52692.45 88888.00 2007-10-19 18:44:43.909 292 18206.22 4.56 52692.42 88888.00 2007-10-19 18:44:44.409 292 18206.07 4.54 52692.44 88888.00 2007-10-19 18:44:44.909 292 18205.82 4.46 52692.33 88888.00 2007-10-19 18:44:45.409 292 18205.84 4.38 52692.32 88888.00 2007-10-19 18:44:45.909 292 18205.85 4.37 52692.30 88888.00 2007-10-19 18:44:46.409 292 18205.81 4.33 52692.29 88888.00 2007-10-19 18:44:46.909 292 18205.96 4.34 52692.31 88888.00 2007-10-19 18:44:47.409 292 18206.03 4.28 52692.23 88888.00 2007-10-19 18:44:47.909 292 18205.92 4.19 52692.15 88888.00 2007-10-19 18:44:48.409 292 18206.08 4.10 52691.98 88888.00 2007-10-19 18:44:48.909 292 18206.28 4.07 52691.81 88888.00 2007-10-19 18:44:49.409 292 18206.40 4.09 52691.74 88888.00 2007-10-19 18:44:49.909 292 18206.29 4.05 52691.76 88888.00 2007-10-19 18:44:50.409 292 18206.21 4.08 52691.96 88888.00 2007-10-19 18:44:50.909 292 18206.44 4.15 52691.91 88888.00 2007-10-19 18:44:51.409 292 18206.65 4.11 52691.76 88888.00 2007-10-19 18:44:51.909 292 18206.80 4.16 52691.75 88888.00 2007-10-19 18:44:52.409 292 18206.86 4.25 52691.79 88888.00 2007-10-19 18:44:52.909 292 18207.03 4.31 52691.76 88888.00 2007-10-19 18:44:53.409 292 18207.16 4.33 52691.65 88888.00 2007-10-19 18:44:53.909 292 18207.13 4.36 52691.67 88888.00 2007-10-19 18:44:54.409 292 18207.04 4.43 52691.67 88888.00 2007-10-19 18:44:54.909 292 18207.17 4.37 52691.70 88888.00 2007-10-19 18:44:55.409 292 18207.26 4.38 52691.71 88888.00 2007-10-19 18:44:55.909 292 18207.22 4.39 52691.80 88888.00 2007-10-19 18:44:56.409 292 18207.27 4.35 52691.87 88888.00 2007-10-19 18:44:56.909 292 18207.46 4.46 52691.77 88888.00 2007-10-19 18:44:57.409 292 18207.45 4.46 52691.75 88888.00 2007-10-19 18:44:57.909 292 18207.38 4.44 52691.83 88888.00 2007-10-19 18:44:58.409 292 18207.36 4.46 52691.86 88888.00 2007-10-19 18:44:58.909 292 18207.36 4.37 52691.90 88888.00 2007-10-19 18:44:59.409 292 18207.35 4.26 52691.93 88888.00 2007-10-19 18:44:59.909 292 18207.34 4.16 52691.93 88888.00 2007-10-19 18:45:00.409 292 18207.32 4.13 52692.07 88888.00 2007-10-19 18:45:00.909 292 18207.15 4.06 52692.11 88888.00 2007-10-19 18:45:01.409 292 18207.14 4.04 52692.14 88888.00 2007-10-19 18:45:01.909 292 18207.01 3.96 52692.04 88888.00 2007-10-19 18:45:02.409 292 18206.87 3.94 52692.02 88888.00 2007-10-19 18:45:02.909 292 18206.76 3.92 52692.15 88888.00 2007-10-19 18:45:03.409 292 18206.61 3.89 52692.11 88888.00 2007-10-19 18:45:03.909 292 18206.42 3.90 52692.03 88888.00 2007-10-19 18:45:04.409 292 18206.29 3.86 52692.03 88888.00 2007-10-19 18:45:04.909 292 18206.52 3.76 52692.10 88888.00 2007-10-19 18:45:05.409 292 18206.42 3.68 52692.17 88888.00 2007-10-19 18:45:05.909 292 18206.47 3.58 52692.14 88888.00 2007-10-19 18:45:06.409 292 18206.54 3.61 52692.09 88888.00 2007-10-19 18:45:06.909 292 18206.48 3.58 52692.16 88888.00 2007-10-19 18:45:07.409 292 18206.57 3.57 52692.22 88888.00 2007-10-19 18:45:07.909 292 18206.49 3.52 52692.14 88888.00 2007-10-19 18:45:08.409 292 18206.48 3.44 52692.14 88888.00 2007-10-19 18:45:08.909 292 18206.35 3.39 52692.08 88888.00 2007-10-19 18:45:09.409 292 18206.25 3.31 52692.04 88888.00 2007-10-19 18:45:09.909 292 18206.28 3.30 52692.08 88888.00 2007-10-19 18:45:10.409 292 18206.35 3.24 52692.14 88888.00 2007-10-19 18:45:10.909 292 18206.33 3.23 52692.15 88888.00 2007-10-19 18:45:11.409 292 18206.21 3.31 52692.18 88888.00 2007-10-19 18:45:11.909 292 18206.18 3.28 52692.22 88888.00 2007-10-19 18:45:12.409 292 18206.08 3.21 52692.30 88888.00 2007-10-19 18:45:12.909 292 18206.15 3.04 52692.14 88888.00 2007-10-19 18:45:13.409 292 18206.10 3.07 52691.96 88888.00 2007-10-19 18:45:13.909 292 18205.95 2.96 52691.92 88888.00 2007-10-19 18:45:14.409 292 18205.88 2.77 52691.93 88888.00 2007-10-19 18:45:14.909 292 18205.84 2.69 52691.94 88888.00 2007-10-19 18:45:15.409 292 18205.80 2.64 52691.97 88888.00 2007-10-19 18:45:15.909 292 18205.78 2.56 52692.10 88888.00 2007-10-19 18:45:16.409 292 18205.60 2.36 52692.14 88888.00 2007-10-19 18:45:16.909 292 18205.57 2.25 52692.12 88888.00 2007-10-19 18:45:17.409 292 18205.63 2.19 52692.19 88888.00 2007-10-19 18:45:17.909 292 18205.72 1.98 52692.10 88888.00 2007-10-19 18:45:18.409 292 18205.70 1.96 52692.04 88888.00 2007-10-19 18:45:18.909 292 18205.48 1.65 52692.02 88888.00 2007-10-19 18:45:19.409 292 18205.53 1.76 52691.99 88888.00 2007-10-19 18:45:19.909 292 18205.66 1.51 52691.93 88888.00 2007-10-19 18:45:20.409 292 18205.82 1.66 52691.77 88888.00 2007-10-19 18:45:20.909 292 18205.84 1.36 52691.62 88888.00 2007-10-19 18:45:21.409 292 18205.89 1.54 52691.61 88888.00 2007-10-19 18:45:21.909 292 18206.17 1.46 52691.51 88888.00 2007-10-19 18:45:22.409 292 18206.05 1.45 52691.56 88888.00 2007-10-19 18:45:22.909 292 18206.18 1.47 52691.47 88888.00 2007-10-19 18:45:23.409 292 18206.29 1.28 52691.29 88888.00 2007-10-19 18:45:23.909 292 18206.41 1.56 52691.23 88888.00 2007-10-19 18:45:24.409 292 18206.69 1.43 52691.25 88888.00 2007-10-19 18:45:24.909 292 18206.49 1.66 52691.17 88888.00 2007-10-19 18:45:25.409 292 18206.67 1.62 52691.12 88888.00 2007-10-19 18:45:25.909 292 18206.82 1.84 52691.05 88888.00 2007-10-19 18:45:26.409 292 18206.68 1.77 52691.07 88888.00 2007-10-19 18:45:26.909 292 18206.64 1.99 52690.98 88888.00 2007-10-19 18:45:27.409 292 18206.92 2.04 52691.03 88888.00 2007-10-19 18:45:27.909 292 18207.30 2.16 52691.02 88888.00 2007-10-19 18:45:28.409 292 18207.39 2.27 52691.09 88888.00 2007-10-19 18:45:28.909 292 18207.41 2.33 52691.10 88888.00 2007-10-19 18:45:29.409 292 18207.50 2.48 52691.14 88888.00 2007-10-19 18:45:29.909 292 18207.56 2.58 52691.15 88888.00 2007-10-19 18:45:30.409 292 18207.72 2.61 52691.13 88888.00 2007-10-19 18:45:30.909 292 18207.67 2.72 52691.14 88888.00 2007-10-19 18:45:31.409 292 18207.82 2.75 52691.23 88888.00 2007-10-19 18:45:31.909 292 18207.93 2.76 52691.25 88888.00 2007-10-19 18:45:32.409 292 18207.90 2.79 52691.21 88888.00 2007-10-19 18:45:32.909 292 18207.99 2.80 52691.16 88888.00 2007-10-19 18:45:33.409 292 18208.06 2.86 52691.34 88888.00 2007-10-19 18:45:33.909 292 18207.88 2.82 52691.37 88888.00 2007-10-19 18:45:34.409 292 18207.56 2.82 52691.40 88888.00 2007-10-19 18:45:34.909 292 18207.65 2.76 52691.46 88888.00 2007-10-19 18:45:35.409 292 18207.93 2.71 52691.56 88888.00 2007-10-19 18:45:35.909 292 18207.87 2.73 52691.65 88888.00 2007-10-19 18:45:36.409 292 18208.06 2.68 52691.74 88888.00 2007-10-19 18:45:36.909 292 18207.98 2.64 52691.71 88888.00 2007-10-19 18:45:37.409 292 18207.83 2.64 52691.64 88888.00 2007-10-19 18:45:37.909 292 18208.05 2.79 52691.71 88888.00 2007-10-19 18:45:38.409 292 18208.17 2.84 52691.77 88888.00 2007-10-19 18:45:38.909 292 18208.12 2.80 52691.79 88888.00 2007-10-19 18:45:39.409 292 18208.17 2.75 52691.90 88888.00 2007-10-19 18:45:39.909 292 18208.19 2.77 52691.87 88888.00 2007-10-19 18:45:40.409 292 18208.03 2.75 52691.93 88888.00 2007-10-19 18:45:40.909 292 18208.25 2.71 52691.97 88888.00 2007-10-19 18:45:41.409 292 18208.19 2.73 52692.07 88888.00 2007-10-19 18:45:41.909 292 18208.20 2.65 52692.04 88888.00 2007-10-19 18:45:42.409 292 18208.10 2.63 52692.00 88888.00 2007-10-19 18:45:42.909 292 18208.16 2.56 52692.05 88888.00 2007-10-19 18:45:43.409 292 18208.16 2.65 52692.10 88888.00 2007-10-19 18:45:43.909 292 18208.20 2.74 52692.22 88888.00 2007-10-19 18:45:44.409 292 18208.13 2.67 52692.27 88888.00 2007-10-19 18:45:44.909 292 18208.11 2.74 52692.38 88888.00 2007-10-19 18:45:45.409 292 18207.93 2.74 52692.33 88888.00 2007-10-19 18:45:45.909 292 18208.05 2.72 52692.28 88888.00 2007-10-19 18:45:46.409 292 18208.04 2.71 52692.31 88888.00 2007-10-19 18:45:46.909 292 18207.99 2.63 52692.28 88888.00 2007-10-19 18:45:47.409 292 18208.07 2.57 52692.32 88888.00 2007-10-19 18:45:47.909 292 18208.09 2.58 52692.39 88888.00 2007-10-19 18:45:48.409 292 18207.80 2.57 52692.40 88888.00 2007-10-19 18:45:48.909 292 18207.74 2.53 52692.50 88888.00 2007-10-19 18:45:49.409 292 18207.79 2.56 52692.48 88888.00 2007-10-19 18:45:49.909 292 18207.76 2.52 52692.54 88888.00 2007-10-19 18:45:50.409 292 18207.71 2.37 52692.53 88888.00 2007-10-19 18:45:50.909 292 18207.79 2.22 52692.73 88888.00 2007-10-19 18:45:51.409 292 18207.78 2.18 52692.81 88888.00 2007-10-19 18:45:51.909 292 18207.80 2.12 52692.70 88888.00 2007-10-19 18:45:52.409 292 18207.87 2.07 52692.53 88888.00 2007-10-19 18:45:52.909 292 18207.93 2.11 52692.45 88888.00 2007-10-19 18:45:53.409 292 18207.87 1.93 52692.25 88888.00 2007-10-19 18:45:53.909 292 18207.90 1.96 52692.23 88888.00 2007-10-19 18:45:54.409 292 18207.91 1.82 52692.32 88888.00 2007-10-19 18:45:54.909 292 18207.89 1.82 52692.40 88888.00 2007-10-19 18:45:55.409 292 18208.09 1.81 52692.55 88888.00 2007-10-19 18:45:55.909 292 18208.33 1.97 52692.52 88888.00 2007-10-19 18:45:56.409 292 18208.46 2.07 52692.38 88888.00 2007-10-19 18:45:56.909 292 18208.58 1.79 52692.20 88888.00 2007-10-19 18:45:57.409 292 18208.44 1.93 52692.19 88888.00 2007-10-19 18:45:57.909 292 18208.35 1.77 52692.27 88888.00 2007-10-19 18:45:58.409 292 18208.64 1.92 52692.27 88888.00 2007-10-19 18:45:58.909 292 18208.95 1.89 52692.11 88888.00 2007-10-19 18:45:59.409 292 18209.03 1.90 52692.07 88888.00 2007-10-19 18:45:59.909 292 18209.20 2.06 52692.03 88888.00 2007-10-19 18:46:00.409 292 18209.25 2.03 52692.03 88888.00 2007-10-19 18:46:00.909 292 18209.62 2.16 52692.02 88888.00 2007-10-19 18:46:01.409 292 18209.65 2.16 52692.03 88888.00 2007-10-19 18:46:01.909 292 18209.71 2.25 52691.99 88888.00 2007-10-19 18:46:02.409 292 18209.83 2.35 52692.00 88888.00 2007-10-19 18:46:02.909 292 18209.75 2.38 52691.99 88888.00 2007-10-19 18:46:03.409 292 18210.23 2.38 52691.97 88888.00 2007-10-19 18:46:03.909 292 18210.38 2.46 52692.04 88888.00 2007-10-19 18:46:04.409 292 18210.27 2.49 52692.08 88888.00 2007-10-19 18:46:04.909 292 18210.37 2.61 52692.05 88888.00 2007-10-19 18:46:05.409 292 18210.58 2.70 52691.98 88888.00 2007-10-19 18:46:05.909 292 18210.61 2.69 52691.96 88888.00 2007-10-19 18:46:06.409 292 18210.60 2.76 52692.05 88888.00 2007-10-19 18:46:06.909 292 18210.59 2.82 52692.17 88888.00 2007-10-19 18:46:07.409 292 18210.71 2.88 52692.28 88888.00 2007-10-19 18:46:07.909 292 18210.67 2.91 52692.39 88888.00 2007-10-19 18:46:08.409 292 18210.73 2.90 52692.42 88888.00 2007-10-19 18:46:08.909 292 18210.74 2.89 52692.41 88888.00 2007-10-19 18:46:09.409 292 18210.80 2.81 52692.51 88888.00 2007-10-19 18:46:09.909 292 18210.73 2.87 52692.57 88888.00 2007-10-19 18:46:10.409 292 18210.65 2.92 52692.69 88888.00 2007-10-19 18:46:10.909 292 18210.56 2.93 52692.77 88888.00 2007-10-19 18:46:11.409 292 18210.45 2.92 52692.76 88888.00 2007-10-19 18:46:11.909 292 18210.55 2.93 52692.83 88888.00 2007-10-19 18:46:12.409 292 18210.71 2.85 52692.96 88888.00 2007-10-19 18:46:12.909 292 18210.40 2.82 52693.10 88888.00 2007-10-19 18:46:13.409 292 18210.33 2.82 52693.04 88888.00 2007-10-19 18:46:13.909 292 18210.43 2.88 52693.01 88888.00 2007-10-19 18:46:14.409 292 18210.53 2.84 52693.08 88888.00 2007-10-19 18:46:14.909 292 18210.39 2.82 52693.12 88888.00 2007-10-19 18:46:15.409 292 18210.18 2.88 52693.08 88888.00 2007-10-19 18:46:15.909 292 18210.08 2.88 52693.07 88888.00 2007-10-19 18:46:16.409 292 18210.01 2.90 52693.10 88888.00 2007-10-19 18:46:16.909 292 18209.94 2.85 52693.01 88888.00 2007-10-19 18:46:17.409 292 18209.86 2.74 52692.95 88888.00 2007-10-19 18:46:17.909 292 18209.78 2.64 52692.91 88888.00 2007-10-19 18:46:18.409 292 18209.90 2.65 52692.89 88888.00 2007-10-19 18:46:18.909 292 18209.96 2.59 52692.89 88888.00 2007-10-19 18:46:19.409 292 18209.89 2.59 52692.92 88888.00 2007-10-19 18:46:19.909 292 18209.71 2.62 52692.91 88888.00 2007-10-19 18:46:20.409 292 18209.74 2.56 52692.81 88888.00 2007-10-19 18:46:20.909 292 18209.77 2.59 52692.64 88888.00 2007-10-19 18:46:21.409 292 18209.74 2.65 52692.61 88888.00 2007-10-19 18:46:21.909 292 18209.75 2.72 52692.54 88888.00 2007-10-19 18:46:22.409 292 18209.80 2.75 52692.46 88888.00 2007-10-19 18:46:22.909 292 18209.90 2.73 52692.35 88888.00 2007-10-19 18:46:23.409 292 18210.08 2.71 52692.28 88888.00 2007-10-19 18:46:23.909 292 18210.28 2.78 52692.25 88888.00 2007-10-19 18:46:24.409 292 18210.44 2.85 52692.21 88888.00 2007-10-19 18:46:24.909 292 18210.86 2.90 52692.17 88888.00 2007-10-19 18:46:25.409 292 18210.93 2.93 52692.06 88888.00 2007-10-19 18:46:25.909 292 18210.99 3.02 52691.97 88888.00 2007-10-19 18:46:26.409 292 18210.88 3.06 52691.94 88888.00 2007-10-19 18:46:26.909 292 18210.92 3.08 52691.95 88888.00 2007-10-19 18:46:27.409 292 18211.06 3.12 52691.90 88888.00 2007-10-19 18:46:27.909 292 18210.94 3.20 52691.63 88888.00 2007-10-19 18:46:28.409 292 18210.96 3.28 52691.52 88888.00 2007-10-19 18:46:28.909 292 18211.17 3.42 52691.58 88888.00 2007-10-19 18:46:29.409 292 18211.31 3.54 52691.61 88888.00 2007-10-19 18:46:29.909 292 18211.54 3.57 52691.73 88888.00 2007-10-19 18:46:30.409 292 18211.50 3.67 52691.65 88888.00 2007-10-19 18:46:30.909 292 18211.54 3.75 52691.51 88888.00 2007-10-19 18:46:31.409 292 18211.67 3.70 52691.44 88888.00 2007-10-19 18:46:31.909 292 18211.78 3.84 52691.45 88888.00 2007-10-19 18:46:32.409 292 18211.95 3.92 52691.38 88888.00 2007-10-19 18:46:32.909 292 18212.06 4.00 52691.40 88888.00 2007-10-19 18:46:33.409 292 18212.21 4.15 52691.40 88888.00 2007-10-19 18:46:33.909 292 18212.24 4.16 52691.40 88888.00 2007-10-19 18:46:34.409 292 18212.39 4.31 52691.36 88888.00 2007-10-19 18:46:34.909 292 18212.50 4.41 52691.39 88888.00 2007-10-19 18:46:35.409 292 18212.45 4.44 52691.40 88888.00 2007-10-19 18:46:35.909 292 18212.61 4.52 52691.52 88888.00 2007-10-19 18:46:36.409 292 18212.75 4.65 52691.61 88888.00 2007-10-19 18:46:36.909 292 18212.86 4.81 52691.58 88888.00 2007-10-19 18:46:37.409 292 18212.73 4.86 52691.65 88888.00 2007-10-19 18:46:37.909 292 18212.87 4.81 52691.73 88888.00 2007-10-19 18:46:38.409 292 18212.95 4.91 52691.72 88888.00 2007-10-19 18:46:38.909 292 18212.98 5.03 52691.79 88888.00 2007-10-19 18:46:39.409 292 18213.10 5.12 52691.87 88888.00 2007-10-19 18:46:39.909 292 18213.25 5.20 52691.90 88888.00 2007-10-19 18:46:40.409 292 18213.10 5.27 52691.95 88888.00 2007-10-19 18:46:40.909 292 18212.86 5.31 52692.02 88888.00 2007-10-19 18:46:41.409 292 18212.54 5.39 52692.11 88888.00 2007-10-19 18:46:41.909 292 18212.66 5.46 52692.26 88888.00 2007-10-19 18:46:42.409 292 18212.88 5.43 52692.32 88888.00 2007-10-19 18:46:42.909 292 18212.97 5.44 52692.29 88888.00 2007-10-19 18:46:43.409 292 18213.05 5.46 52692.32 88888.00 2007-10-19 18:46:43.909 292 18213.10 5.49 52692.35 88888.00 2007-10-19 18:46:44.409 292 18212.90 5.46 52692.38 88888.00 2007-10-19 18:46:44.909 292 18212.87 5.44 52692.31 88888.00 2007-10-19 18:46:45.409 292 18212.93 5.40 52692.30 88888.00 2007-10-19 18:46:45.909 292 18212.87 5.37 52692.49 88888.00 2007-10-19 18:46:46.409 292 18212.84 5.20 52692.37 88888.00 2007-10-19 18:46:46.909 292 18212.79 5.20 52692.22 88888.00 2007-10-19 18:46:47.409 292 18212.88 5.16 52692.38 88888.00 2007-10-19 18:46:47.909 292 18212.94 5.02 52692.50 88888.00 2007-10-19 18:46:48.409 292 18212.80 4.99 52692.54 88888.00 2007-10-19 18:46:48.909 292 18212.78 5.00 52692.54 88888.00 2007-10-19 18:46:49.409 292 18212.79 5.03 52692.58 88888.00 2007-10-19 18:46:49.909 292 18212.83 4.98 52692.66 88888.00 2007-10-19 18:46:50.409 292 18212.94 5.03 52692.67 88888.00 2007-10-19 18:46:50.909 292 18212.91 4.98 52692.68 88888.00 2007-10-19 18:46:51.409 292 18212.87 4.92 52692.67 88888.00 2007-10-19 18:46:51.909 292 18212.98 4.91 52692.58 88888.00 2007-10-19 18:46:52.409 292 18212.95 4.84 52692.61 88888.00 2007-10-19 18:46:52.909 292 18212.91 4.75 52692.48 88888.00 2007-10-19 18:46:53.409 292 18212.94 4.59 52692.45 88888.00 2007-10-19 18:46:53.909 292 18212.93 4.47 52692.39 88888.00 2007-10-19 18:46:54.409 292 18212.98 4.47 52692.45 88888.00 2007-10-19 18:46:54.909 292 18212.99 4.34 52692.42 88888.00 2007-10-19 18:46:55.409 292 18213.06 4.33 52692.10 88888.00 2007-10-19 18:46:55.909 292 18213.24 4.30 52692.07 88888.00 2007-10-19 18:46:56.409 292 18213.30 4.30 52692.06 88888.00 2007-10-19 18:46:56.909 292 18213.41 4.30 52692.02 88888.00 2007-10-19 18:46:57.409 292 18213.32 4.35 52692.03 88888.00 2007-10-19 18:46:57.909 292 18213.33 4.33 52692.04 88888.00 2007-10-19 18:46:58.409 292 18213.54 4.35 52692.05 88888.00 2007-10-19 18:46:58.909 292 18213.76 4.36 52691.91 88888.00 2007-10-19 18:46:59.409 292 18213.79 4.30 52691.91 88888.00 2007-10-19 18:46:59.909 292 18213.79 4.41 52691.90 88888.00 2007-10-19 18:47:00.409 292 18214.02 4.44 52691.98 88888.00 2007-10-19 18:47:00.909 292 18214.04 4.51 52691.97 88888.00 2007-10-19 18:47:01.409 292 18214.09 4.51 52691.90 88888.00 2007-10-19 18:47:01.909 292 18214.21 4.59 52691.83 88888.00 2007-10-19 18:47:02.409 292 18214.36 4.66 52691.91 88888.00 2007-10-19 18:47:02.909 292 18214.35 4.66 52691.90 88888.00 2007-10-19 18:47:03.409 292 18214.52 4.71 52691.98 88888.00 2007-10-19 18:47:03.909 292 18214.84 4.81 52691.95 88888.00 2007-10-19 18:47:04.409 292 18215.00 4.90 52691.96 88888.00 2007-10-19 18:47:04.909 292 18215.05 5.02 52692.05 88888.00 2007-10-19 18:47:05.409 292 18215.16 5.05 52692.15 88888.00 2007-10-19 18:47:05.909 292 18215.25 5.19 52692.12 88888.00 2007-10-19 18:47:06.409 292 18215.19 5.32 52692.14 88888.00 2007-10-19 18:47:06.909 292 18215.18 5.38 52692.18 88888.00 2007-10-19 18:47:07.409 292 18215.18 5.41 52692.19 88888.00 2007-10-19 18:47:07.909 292 18215.18 5.43 52692.17 88888.00 2007-10-19 18:47:08.409 292 18215.23 5.52 52692.19 88888.00 2007-10-19 18:47:08.909 292 18215.28 5.57 52692.22 88888.00 2007-10-19 18:47:09.409 292 18215.30 5.64 52692.41 88888.00 2007-10-19 18:47:09.909 292 18215.23 5.64 52692.51 88888.00 2007-10-19 18:47:10.409 292 18215.27 5.58 52692.54 88888.00 2007-10-19 18:47:10.909 292 18215.21 5.61 52692.50 88888.00 2007-10-19 18:47:11.409 292 18215.04 5.65 52692.44 88888.00 2007-10-19 18:47:11.909 292 18214.96 5.65 52692.39 88888.00 2007-10-19 18:47:12.409 292 18214.80 5.60 52692.43 88888.00 2007-10-19 18:47:12.909 292 18214.93 5.60 52692.44 88888.00 2007-10-19 18:47:13.409 292 18214.90 5.62 52692.54 88888.00 2007-10-19 18:47:13.909 292 18214.83 5.65 52692.72 88888.00 2007-10-19 18:47:14.409 292 18214.89 5.72 52692.89 88888.00 2007-10-19 18:47:14.909 292 18214.85 5.68 52692.95 88888.00 2007-10-19 18:47:15.409 292 18214.71 5.64 52692.96 88888.00 2007-10-19 18:47:15.909 292 18214.78 5.63 52693.03 88888.00 2007-10-19 18:47:16.409 292 18214.58 5.62 52693.01 88888.00 2007-10-19 18:47:16.909 292 18214.58 5.59 52693.03 88888.00 2007-10-19 18:47:17.409 292 18214.60 5.56 52693.07 88888.00 2007-10-19 18:47:17.909 292 18214.51 5.61 52693.20 88888.00 2007-10-19 18:47:18.409 292 18214.33 5.60 52693.30 88888.00 2007-10-19 18:47:18.909 292 18214.28 5.57 52693.47 88888.00 2007-10-19 18:47:19.409 292 18214.23 5.56 52693.69 88888.00 2007-10-19 18:47:19.909 292 18214.09 5.56 52693.76 88888.00 2007-10-19 18:47:20.409 292 18213.82 5.62 52693.80 88888.00 2007-10-19 18:47:20.909 292 18213.26 5.59 52693.85 88888.00 2007-10-19 18:47:21.409 292 18213.03 5.51 52693.84 88888.00 2007-10-19 18:47:21.909 292 18213.02 5.51 52693.90 88888.00 2007-10-19 18:47:22.409 292 18212.98 5.45 52693.90 88888.00 2007-10-19 18:47:22.909 292 18212.82 5.41 52693.95 88888.00 2007-10-19 18:47:23.409 292 18212.26 5.45 52694.05 88888.00 2007-10-19 18:47:23.909 292 18212.26 5.39 52694.08 88888.00 2007-10-19 18:47:24.409 292 18212.26 5.30 52694.15 88888.00 2007-10-19 18:47:24.909 292 18212.27 5.18 52694.17 88888.00 2007-10-19 18:47:25.409 292 18211.99 5.15 52694.12 88888.00 2007-10-19 18:47:25.909 292 18212.06 5.04 52694.13 88888.00 2007-10-19 18:47:26.409 292 18212.04 5.02 52694.16 88888.00 2007-10-19 18:47:26.909 292 18211.87 5.07 52694.23 88888.00 2007-10-19 18:47:27.409 292 18211.58 5.04 52694.27 88888.00 2007-10-19 18:47:27.909 292 18211.57 4.92 52694.31 88888.00 2007-10-19 18:47:28.409 292 18211.57 4.78 52694.26 88888.00 2007-10-19 18:47:28.909 292 18211.48 4.75 52694.23 88888.00 2007-10-19 18:47:29.409 292 18211.65 4.73 52694.12 88888.00 2007-10-19 18:47:29.909 292 18211.68 4.62 52694.06 88888.00 2007-10-19 18:47:30.409 292 18211.54 4.49 52694.02 88888.00 2007-10-19 18:47:30.909 292 18211.35 4.48 52693.97 88888.00 2007-10-19 18:47:31.409 292 18211.25 4.36 52693.90 88888.00 2007-10-19 18:47:31.909 292 18211.25 4.36 52693.94 88888.00 2007-10-19 18:47:32.409 292 18211.24 4.33 52693.92 88888.00 2007-10-19 18:47:32.909 292 18210.94 4.36 52693.90 88888.00 2007-10-19 18:47:33.409 292 18211.38 4.40 52693.96 88888.00 2007-10-19 18:47:33.909 292 18211.50 4.39 52693.96 88888.00 2007-10-19 18:47:34.409 292 18211.25 4.31 52694.05 88888.00 2007-10-19 18:47:34.909 292 18211.15 4.28 52694.08 88888.00 2007-10-19 18:47:35.409 292 18211.13 4.29 52694.02 88888.00 2007-10-19 18:47:35.909 292 18212.00 4.31 52693.94 88888.00 2007-10-19 18:47:36.409 292 18212.38 4.35 52693.93 88888.00 2007-10-19 18:47:36.909 292 18212.47 4.39 52693.92 88888.00 2007-10-19 18:47:37.409 292 18212.50 4.44 52693.90 88888.00 2007-10-19 18:47:37.909 292 18212.43 4.36 52693.94 88888.00 2007-10-19 18:47:38.409 292 18212.38 4.31 52693.97 88888.00 2007-10-19 18:47:38.909 292 18212.28 4.27 52693.97 88888.00 2007-10-19 18:47:39.409 292 18212.34 4.29 52693.94 88888.00 2007-10-19 18:47:39.909 292 18212.50 4.29 52694.00 88888.00 2007-10-19 18:47:40.409 292 18212.66 4.23 52694.04 88888.00 2007-10-19 18:47:40.909 292 18212.78 4.16 52693.93 88888.00 2007-10-19 18:47:41.409 292 18212.83 4.24 52693.94 88888.00 2007-10-19 18:47:41.909 292 18212.82 4.26 52693.97 88888.00 2007-10-19 18:47:42.409 292 18212.29 4.25 52694.02 88888.00 2007-10-19 18:47:42.909 292 18211.85 4.21 52694.04 88888.00 2007-10-19 18:47:43.409 292 18211.60 4.10 52694.06 88888.00 2007-10-19 18:47:43.909 292 18212.19 4.11 52694.06 88888.00 2007-10-19 18:47:44.409 292 18212.59 4.09 52694.18 88888.00 2007-10-19 18:47:44.909 292 18212.71 4.06 52694.17 88888.00 2007-10-19 18:47:45.409 292 18212.63 4.11 52694.28 88888.00 2007-10-19 18:47:45.909 292 18212.68 4.09 52694.23 88888.00 2007-10-19 18:47:46.409 292 18212.66 4.11 52694.29 88888.00 2007-10-19 18:47:46.909 292 18212.73 4.13 52694.39 88888.00 2007-10-19 18:47:47.409 292 18212.76 4.15 52694.36 88888.00 2007-10-19 18:47:47.909 292 18212.87 4.18 52694.31 88888.00 2007-10-19 18:47:48.409 292 18212.82 4.18 52694.26 88888.00 2007-10-19 18:47:48.909 292 18212.81 4.26 52694.26 88888.00 2007-10-19 18:47:49.409 292 18212.84 4.29 52694.24 88888.00 2007-10-19 18:47:49.909 292 18212.75 4.32 52694.24 88888.00 2007-10-19 18:47:50.409 292 18212.82 4.42 52694.17 88888.00 2007-10-19 18:47:50.909 292 18212.97 4.42 52694.27 88888.00 2007-10-19 18:47:51.409 292 18212.93 4.47 52694.36 88888.00 2007-10-19 18:47:51.909 292 18212.84 4.51 52694.44 88888.00 2007-10-19 18:47:52.409 292 18212.81 4.48 52694.66 88888.00 2007-10-19 18:47:52.909 292 18212.92 4.56 52694.72 88888.00 2007-10-19 18:47:53.409 292 18212.92 4.69 52694.65 88888.00 2007-10-19 18:47:53.909 292 18212.98 4.74 52694.52 88888.00 2007-10-19 18:47:54.409 292 18212.86 4.84 52694.44 88888.00 2007-10-19 18:47:54.909 292 18212.95 4.88 52694.29 88888.00 2007-10-19 18:47:55.409 292 18212.99 4.97 52694.19 88888.00 2007-10-19 18:47:55.909 292 18213.04 4.98 52694.15 88888.00 2007-10-19 18:47:56.409 292 18213.10 4.96 52694.09 88888.00 2007-10-19 18:47:56.909 292 18212.94 4.96 52694.08 88888.00 2007-10-19 18:47:57.409 292 18213.00 4.98 52694.04 88888.00 2007-10-19 18:47:57.909 292 18213.03 5.05 52694.02 88888.00 2007-10-19 18:47:58.409 292 18213.04 5.02 52694.09 88888.00 2007-10-19 18:47:58.909 292 18212.99 5.02 52694.11 88888.00 2007-10-19 18:47:59.409 292 18212.99 4.99 52694.16 88888.00 2007-10-19 18:47:59.909 292 18212.87 4.95 52694.14 88888.00 2007-10-19 18:48:00.409 292 18212.71 4.94 52694.14 88888.00 2007-10-19 18:48:00.909 292 18212.14 5.02 52694.30 88888.00 2007-10-19 18:48:01.409 292 18211.80 5.01 52694.49 88888.00 2007-10-19 18:48:01.909 292 18211.94 4.99 52694.40 88888.00 2007-10-19 18:48:02.409 292 18212.04 4.96 52694.38 88888.00 2007-10-19 18:48:02.909 292 18212.11 4.94 52694.32 88888.00 2007-10-19 18:48:03.409 292 18212.11 4.94 52694.37 88888.00 2007-10-19 18:48:03.909 292 18212.11 4.96 52694.42 88888.00 2007-10-19 18:48:04.409 292 18212.02 4.88 52694.37 88888.00 2007-10-19 18:48:04.909 292 18212.01 4.89 52694.39 88888.00 2007-10-19 18:48:05.409 292 18211.94 4.79 52694.37 88888.00 2007-10-19 18:48:05.909 292 18211.87 4.76 52694.37 88888.00 2007-10-19 18:48:06.409 292 18211.84 4.76 52694.28 88888.00 2007-10-19 18:48:06.909 292 18211.80 4.68 52694.23 88888.00 2007-10-19 18:48:07.409 292 18211.67 4.67 52694.12 88888.00 2007-10-19 18:48:07.909 292 18211.68 4.72 52694.08 88888.00 2007-10-19 18:48:08.409 292 18211.54 4.68 52694.16 88888.00 2007-10-19 18:48:08.909 292 18211.21 4.61 52694.18 88888.00 2007-10-19 18:48:09.409 292 18211.15 4.53 52694.30 88888.00 2007-10-19 18:48:09.909 292 18211.23 4.63 52694.29 88888.00 2007-10-19 18:48:10.409 292 18211.40 4.71 52694.17 88888.00 2007-10-19 18:48:10.909 292 18211.32 4.67 52694.09 88888.00 2007-10-19 18:48:11.409 292 18211.26 4.74 52694.11 88888.00 2007-10-19 18:48:11.909 292 18211.45 4.68 52694.01 88888.00 2007-10-19 18:48:12.409 292 18211.39 4.74 52693.97 88888.00 2007-10-19 18:48:12.909 292 18211.41 4.75 52694.00 88888.00 2007-10-19 18:48:13.409 292 18211.51 4.72 52694.15 88888.00 2007-10-19 18:48:13.909 292 18211.51 4.78 52694.11 88888.00 2007-10-19 18:48:14.409 292 18211.43 4.82 52694.03 88888.00 2007-10-19 18:48:14.909 292 18211.53 4.80 52694.06 88888.00 2007-10-19 18:48:15.409 292 18211.50 4.87 52694.12 88888.00 2007-10-19 18:48:15.909 292 18211.54 4.97 52694.05 88888.00 2007-10-19 18:48:16.409 292 18211.71 5.03 52693.91 88888.00 2007-10-19 18:48:16.909 292 18211.84 5.06 52693.97 88888.00 2007-10-19 18:48:17.409 292 18212.14 5.18 52693.93 88888.00 2007-10-19 18:48:17.909 292 18212.11 5.15 52694.05 88888.00 2007-10-19 18:48:18.409 292 18212.04 5.16 52693.93 88888.00 2007-10-19 18:48:18.909 292 18211.94 5.14 52693.82 88888.00 2007-10-19 18:48:19.409 292 18211.84 5.23 52693.76 88888.00 2007-10-19 18:48:19.909 292 18211.74 5.20 52693.68 88888.00 2007-10-19 18:48:20.409 292 18211.90 5.22 52693.74 88888.00 2007-10-19 18:48:20.909 292 18211.96 5.25 52693.61 88888.00 2007-10-19 18:48:21.409 292 18212.02 5.30 52693.47 88888.00 2007-10-19 18:48:21.909 292 18212.08 5.29 52693.24 88888.00 2007-10-19 18:48:22.409 292 18212.22 5.23 52693.15 88888.00 2007-10-19 18:48:22.909 292 18212.30 5.16 52693.15 88888.00 2007-10-19 18:48:23.409 292 18212.28 5.16 52693.14 88888.00 2007-10-19 18:48:23.909 292 18212.34 5.10 52693.11 88888.00 2007-10-19 18:48:24.409 292 18212.34 5.11 52693.02 88888.00 2007-10-19 18:48:24.909 292 18212.34 5.14 52693.03 88888.00 2007-10-19 18:48:25.409 292 18212.58 5.10 52693.09 88888.00 2007-10-19 18:48:25.909 292 18212.63 5.14 52693.02 88888.00 2007-10-19 18:48:26.409 292 18212.66 5.08 52692.98 88888.00 2007-10-19 18:48:26.909 292 18212.99 5.02 52692.97 88888.00 2007-10-19 18:48:27.409 292 18213.21 4.91 52692.92 88888.00 2007-10-19 18:48:27.909 292 18213.14 4.87 52692.80 88888.00 2007-10-19 18:48:28.409 292 18213.22 4.93 52692.90 88888.00 2007-10-19 18:48:28.909 292 18213.53 4.88 52692.98 88888.00 2007-10-19 18:48:29.409 292 18213.82 4.88 52692.98 88888.00 2007-10-19 18:48:29.909 292 18213.62 4.88 52692.81 88888.00 2007-10-19 18:48:30.409 292 18213.48 4.87 52692.78 88888.00 2007-10-19 18:48:30.909 292 18213.37 4.82 52692.86 88888.00 2007-10-19 18:48:31.409 292 18213.59 4.79 52693.00 88888.00 2007-10-19 18:48:31.909 292 18213.58 4.73 52693.01 88888.00 2007-10-19 18:48:32.409 292 18213.36 4.64 52693.00 88888.00 2007-10-19 18:48:32.909 292 18213.22 4.58 52693.09 88888.00 2007-10-19 18:48:33.409 292 18213.11 4.56 52693.22 88888.00 2007-10-19 18:48:33.909 292 18213.46 4.63 52693.28 88888.00 2007-10-19 18:48:34.409 292 18213.44 4.62 52693.23 88888.00 2007-10-19 18:48:34.909 292 18213.46 4.59 52693.09 88888.00 2007-10-19 18:48:35.409 292 18213.47 4.59 52693.08 88888.00 2007-10-19 18:48:35.909 292 18213.54 4.71 52693.11 88888.00 2007-10-19 18:48:36.409 292 18213.33 4.64 52693.12 88888.00 2007-10-19 18:48:36.909 292 18213.24 4.61 52693.07 88888.00 2007-10-19 18:48:37.409 292 18213.48 4.53 52692.92 88888.00 2007-10-19 18:48:37.909 292 18213.52 4.54 52692.89 88888.00 2007-10-19 18:48:38.409 292 18213.41 4.49 52692.99 88888.00 2007-10-19 18:48:38.909 292 18213.36 4.45 52692.91 88888.00 2007-10-19 18:48:39.409 292 18213.01 4.44 52692.97 88888.00 2007-10-19 18:48:39.909 292 18213.09 4.40 52692.92 88888.00 2007-10-19 18:48:40.409 292 18213.03 4.45 52692.90 88888.00 2007-10-19 18:48:40.909 292 18213.00 4.45 52692.87 88888.00 2007-10-19 18:48:41.409 292 18213.05 4.46 52692.86 88888.00 2007-10-19 18:48:41.909 292 18212.98 4.52 52692.85 88888.00 2007-10-19 18:48:42.409 292 18213.02 4.49 52692.83 88888.00 2007-10-19 18:48:42.909 292 18213.11 4.41 52692.86 88888.00 2007-10-19 18:48:43.409 292 18213.03 4.29 52692.75 88888.00 2007-10-19 18:48:43.909 292 18213.15 4.25 52692.79 88888.00 2007-10-19 18:48:44.409 292 18213.25 4.25 52692.81 88888.00 2007-10-19 18:48:44.909 292 18213.09 4.44 52692.83 88888.00 2007-10-19 18:48:45.409 292 18213.02 4.60 52692.70 88888.00 2007-10-19 18:48:45.909 292 18212.94 4.59 52692.68 88888.00 2007-10-19 18:48:46.409 292 18212.93 4.58 52692.65 88888.00 2007-10-19 18:48:46.909 292 18213.20 4.63 52692.57 88888.00 2007-10-19 18:48:47.409 292 18213.44 4.73 52692.53 88888.00 2007-10-19 18:48:47.909 292 18213.38 4.71 52692.49 88888.00 2007-10-19 18:48:48.409 292 18213.39 4.65 52692.49 88888.00 2007-10-19 18:48:48.909 292 18213.51 4.74 52692.56 88888.00 2007-10-19 18:48:49.409 292 18213.44 4.81 52692.57 88888.00 2007-10-19 18:48:49.909 292 18213.48 4.88 52692.55 88888.00 2007-10-19 18:48:50.406 292 18213.66 4.96 52692.45 88888.00 2007-10-19 18:48:50.906 292 18213.56 5.07 52692.42 88888.00 2007-10-19 18:48:51.406 292 18213.58 5.12 52692.49 88888.00 2007-10-19 18:48:51.906 292 18213.42 5.22 52692.61 88888.00 2007-10-19 18:48:52.406 292 18213.34 5.27 52692.49 88888.00 2007-10-19 18:48:52.906 292 18213.49 5.38 52692.49 88888.00 2007-10-19 18:48:53.406 292 18213.58 5.44 52692.55 88888.00 2007-10-19 18:48:53.906 292 18213.58 5.55 52692.65 88888.00 2007-10-19 18:48:54.406 292 18213.45 5.70 52692.78 88888.00 2007-10-19 18:48:54.906 292 18213.41 5.77 52692.78 88888.00 2007-10-19 18:48:55.406 292 18213.41 5.73 52692.77 88888.00 2007-10-19 18:48:55.906 292 18213.42 5.74 52692.80 88888.00 2007-10-19 18:48:56.406 292 18213.45 5.81 52692.84 88888.00 2007-10-19 18:48:56.906 292 18213.45 5.74 52692.93 88888.00 2007-10-19 18:48:57.406 292 18213.32 5.67 52693.02 88888.00 2007-10-19 18:48:57.906 292 18213.03 5.68 52693.07 88888.00 2007-10-19 18:48:58.406 292 18213.17 5.72 52693.13 88888.00 2007-10-19 18:48:58.906 292 18213.32 5.73 52693.06 88888.00 2007-10-19 18:48:59.406 292 18213.14 5.71 52693.13 88888.00 2007-10-19 18:48:59.906 292 18212.88 5.69 52693.12 88888.00 2007-10-19 18:49:00.406 292 18212.65 5.73 52693.18 88888.00 2007-10-19 18:49:00.906 292 18212.59 5.76 52693.30 88888.00 2007-10-19 18:49:01.406 292 18212.55 5.79 52693.33 88888.00 2007-10-19 18:49:01.906 292 18212.41 5.70 52693.35 88888.00 2007-10-19 18:49:02.406 292 18212.38 5.62 52693.41 88888.00 2007-10-19 18:49:02.906 292 18212.45 5.58 52693.47 88888.00 2007-10-19 18:49:03.406 292 18212.47 5.59 52693.37 88888.00 2007-10-19 18:49:03.906 292 18212.24 5.55 52693.30 88888.00 2007-10-19 18:49:04.406 292 18211.97 5.63 52693.34 88888.00 2007-10-19 18:49:04.906 292 18211.63 5.49 52693.53 88888.00 2007-10-19 18:49:05.406 292 18211.62 5.38 52693.48 88888.00 2007-10-19 18:49:05.906 292 18211.35 5.23 52693.42 88888.00 2007-10-19 18:49:06.406 292 18211.36 5.13 52693.36 88888.00 2007-10-19 18:49:06.906 292 18211.47 4.99 52693.54 88888.00 2007-10-19 18:49:07.406 292 18211.47 4.87 52693.60 88888.00 2007-10-19 18:49:07.906 292 18211.24 4.91 52693.58 88888.00 2007-10-19 18:49:08.406 292 18211.17 4.97 52693.59 88888.00 2007-10-19 18:49:08.906 292 18211.16 4.85 52693.64 88888.00 2007-10-19 18:49:09.406 292 18211.23 4.73 52693.72 88888.00 2007-10-19 18:49:09.906 292 18211.07 4.64 52693.58 88888.00 2007-10-19 18:49:10.406 292 18211.00 4.64 52693.61 88888.00 2007-10-19 18:49:10.906 292 18211.03 4.61 52693.64 88888.00 2007-10-19 18:49:11.406 292 18211.07 4.54 52693.61 88888.00 2007-10-19 18:49:11.906 292 18210.86 4.44 52693.74 88888.00 2007-10-19 18:49:12.406 292 18210.62 4.30 52693.78 88888.00 2007-10-19 18:49:12.906 292 18210.53 4.18 52693.68 88888.00 2007-10-19 18:49:13.406 292 18210.33 4.07 52693.60 88888.00 2007-10-19 18:49:13.906 292 18210.45 3.96 52693.60 88888.00 2007-10-19 18:49:14.406 292 18210.44 3.76 52693.54 88888.00 2007-10-19 18:49:14.906 292 18210.45 3.63 52693.47 88888.00 2007-10-19 18:49:15.406 292 18210.35 3.51 52693.42 88888.00 2007-10-19 18:49:15.906 292 18210.31 3.40 52693.41 88888.00 2007-10-19 18:49:16.406 292 18210.21 3.31 52693.47 88888.00 2007-10-19 18:49:16.906 292 18210.11 3.21 52693.44 88888.00 2007-10-19 18:49:17.406 292 18210.04 3.11 52693.35 88888.00 2007-10-19 18:49:17.906 292 18210.01 3.06 52693.24 88888.00 2007-10-19 18:49:18.406 292 18210.07 2.96 52693.13 88888.00 2007-10-19 18:49:18.906 292 18210.08 2.89 52693.15 88888.00 2007-10-19 18:49:19.406 292 18210.08 2.84 52693.16 88888.00 2007-10-19 18:49:19.906 292 18210.07 2.79 52692.97 88888.00 2007-10-19 18:49:20.406 292 18210.06 2.73 52692.92 88888.00 2007-10-19 18:49:20.906 292 18210.05 2.70 52692.86 88888.00 2007-10-19 18:49:21.406 292 18209.98 2.66 52692.90 88888.00 2007-10-19 18:49:21.906 292 18210.05 2.56 52692.87 88888.00 2007-10-19 18:49:22.406 292 18210.07 2.56 52692.83 88888.00 2007-10-19 18:49:22.906 292 18210.18 2.62 52692.75 88888.00 2007-10-19 18:49:23.406 292 18210.32 2.68 52692.80 88888.00 2007-10-19 18:49:23.906 292 18210.35 2.76 52692.84 88888.00 2007-10-19 18:49:24.406 292 18210.10 2.86 52692.79 88888.00 2007-10-19 18:49:24.906 292 18210.16 3.01 52692.84 88888.00 2007-10-19 18:49:25.406 292 18210.13 3.12 52692.86 88888.00 2007-10-19 18:49:25.906 292 18210.09 3.22 52692.85 88888.00 2007-10-19 18:49:26.406 292 18209.95 3.31 52692.91 88888.00 2007-10-19 18:49:26.906 292 18210.02 3.39 52692.91 88888.00 2007-10-19 18:49:27.406 292 18210.05 3.59 52692.88 88888.00 2007-10-19 18:49:27.906 292 18210.05 3.71 52692.88 88888.00 2007-10-19 18:49:28.406 292 18209.95 3.80 52692.91 88888.00 2007-10-19 18:49:28.906 292 18209.86 3.98 52692.95 88888.00 2007-10-19 18:49:29.406 292 18209.87 4.19 52692.83 88888.00 2007-10-19 18:49:29.906 292 18209.63 4.34 52692.85 88888.00 2007-10-19 18:49:30.406 292 18209.36 4.38 52692.98 88888.00 2007-10-19 18:49:30.906 292 18209.30 4.52 52693.03 88888.00 2007-10-19 18:49:31.406 292 18209.28 4.55 52693.08 88888.00 2007-10-19 18:49:31.906 292 18209.25 4.61 52693.19 88888.00 2007-10-19 18:49:32.406 292 18209.24 4.73 52693.24 88888.00 2007-10-19 18:49:32.906 292 18209.14 4.80 52693.15 88888.00 2007-10-19 18:49:33.406 292 18208.88 5.01 52693.31 88888.00 2007-10-19 18:49:33.906 292 18208.68 5.06 52693.31 88888.00 2007-10-19 18:49:34.406 292 18208.46 5.09 52693.35 88888.00 2007-10-19 18:49:34.906 292 18208.28 5.22 52693.47 88888.00 2007-10-19 18:49:35.406 292 18208.11 5.32 52693.59 88888.00 2007-10-19 18:49:35.906 292 18207.80 5.37 52693.70 88888.00 2007-10-19 18:49:36.406 292 18207.62 5.47 52693.78 88888.00 2007-10-19 18:49:36.906 292 18207.60 5.51 52693.71 88888.00 2007-10-19 18:49:37.406 292 18207.58 5.40 52693.77 88888.00 2007-10-19 18:49:37.906 292 18207.48 5.45 52693.73 88888.00 2007-10-19 18:49:38.406 292 18207.39 5.49 52693.84 88888.00 2007-10-19 18:49:38.906 292 18207.01 5.52 52694.01 88888.00 2007-10-19 18:49:39.406 292 18206.57 5.47 52694.11 88888.00 2007-10-19 18:49:39.906 292 18206.21 5.45 52694.17 88888.00 2007-10-19 18:49:40.406 292 18206.20 5.48 52694.11 88888.00 2007-10-19 18:49:40.906 292 18206.09 5.43 52694.11 88888.00 2007-10-19 18:49:41.406 292 18205.88 5.45 52694.09 88888.00 2007-10-19 18:49:41.906 292 18205.55 5.40 52694.20 88888.00 2007-10-19 18:49:42.406 292 18205.41 5.46 52694.38 88888.00 2007-10-19 18:49:42.906 292 18205.20 5.37 52694.37 88888.00 2007-10-19 18:49:43.406 292 18204.99 5.28 52694.32 88888.00 2007-10-19 18:49:43.906 292 18204.76 5.23 52694.28 88888.00 2007-10-19 18:49:44.406 292 18204.57 5.15 52694.23 88888.00 2007-10-19 18:49:44.906 292 18204.40 5.13 52694.39 88888.00 2007-10-19 18:49:45.406 292 18204.48 5.09 52694.40 88888.00 2007-10-19 18:49:45.906 292 18204.37 5.04 52694.29 88888.00 2007-10-19 18:49:46.406 292 18204.40 4.97 52694.28 88888.00 2007-10-19 18:49:46.906 292 18204.28 4.90 52694.34 88888.00 2007-10-19 18:49:47.406 292 18203.92 4.77 52694.34 88888.00 2007-10-19 18:49:47.906 292 18203.91 4.66 52694.38 88888.00 2007-10-19 18:49:48.406 292 18203.74 4.58 52694.36 88888.00 2007-10-19 18:49:48.906 292 18203.49 4.49 52694.38 88888.00 2007-10-19 18:49:49.406 292 18203.39 4.33 52694.27 88888.00 2007-10-19 18:49:49.906 292 18203.42 4.31 52694.20 88888.00 2007-10-19 18:49:50.406 292 18203.22 4.18 52694.22 88888.00 2007-10-19 18:49:50.906 292 18203.05 4.08 52694.12 88888.00 2007-10-19 18:49:51.406 292 18202.80 3.97 52694.01 88888.00 2007-10-19 18:49:51.906 292 18202.82 3.86 52693.94 88888.00 2007-10-19 18:49:52.406 292 18202.88 3.78 52693.88 88888.00 2007-10-19 18:49:52.906 292 18202.87 3.66 52693.74 88888.00 2007-10-19 18:49:53.406 292 18202.76 3.62 52693.74 88888.00 2007-10-19 18:49:53.906 292 18202.62 3.49 52693.80 88888.00 2007-10-19 18:49:54.406 292 18202.52 3.35 52693.73 88888.00 2007-10-19 18:49:54.906 292 18202.60 3.20 52693.50 88888.00 2007-10-19 18:49:55.406 292 18202.70 3.10 52693.35 88888.00 2007-10-19 18:49:55.906 292 18202.68 3.11 52693.42 88888.00 2007-10-19 18:49:56.406 292 18202.77 3.08 52693.45 88888.00 2007-10-19 18:49:56.906 292 18202.82 3.07 52693.41 88888.00 2007-10-19 18:49:57.406 292 18202.84 3.01 52693.39 88888.00 2007-10-19 18:49:57.906 292 18202.83 3.00 52693.27 88888.00 2007-10-19 18:49:58.406 292 18202.87 2.90 52693.13 88888.00 2007-10-19 18:49:58.906 292 18202.87 2.89 52693.08 88888.00 2007-10-19 18:49:59.406 292 18203.10 2.89 52693.06 88888.00 2007-10-19 18:49:59.906 292 18203.14 2.76 52693.02 88888.00 2007-10-19 18:50:00.406 292 18203.34 2.76 52692.96 88888.00 2007-10-19 18:50:00.906 292 18203.54 2.78 52692.85 88888.00 2007-10-19 18:50:01.406 292 18203.54 2.78 52692.80 88888.00 2007-10-19 18:50:01.906 292 18203.65 2.84 52692.84 88888.00 2007-10-19 18:50:02.406 292 18203.75 2.94 52692.88 88888.00 2007-10-19 18:50:02.906 292 18203.80 3.05 52692.88 88888.00 2007-10-19 18:50:03.406 292 18203.94 3.09 52692.89 88888.00 2007-10-19 18:50:03.906 292 18203.97 3.02 52692.99 88888.00 2007-10-19 18:50:04.406 292 18203.90 3.03 52692.98 88888.00 2007-10-19 18:50:04.906 292 18203.63 3.08 52692.93 88888.00 2007-10-19 18:50:05.406 292 18203.63 3.09 52692.88 88888.00 2007-10-19 18:50:05.906 292 18203.75 3.16 52692.90 88888.00 2007-10-19 18:50:06.406 292 18203.80 3.16 52692.91 88888.00 2007-10-19 18:50:06.906 292 18203.77 3.11 52693.07 88888.00 2007-10-19 18:50:07.406 292 18203.67 3.07 52693.19 88888.00 2007-10-19 18:50:07.906 292 18203.57 3.00 52693.02 88888.00 2007-10-19 18:50:08.406 292 18203.57 2.95 52693.08 88888.00 2007-10-19 18:50:08.906 292 18203.46 2.92 52693.15 88888.00 2007-10-19 18:50:09.406 292 18203.48 2.99 52693.23 88888.00 2007-10-19 18:50:09.906 292 18203.38 3.01 52693.34 88888.00 2007-10-19 18:50:10.406 292 18203.17 2.98 52693.33 88888.00 2007-10-19 18:50:10.906 292 18203.10 2.91 52693.35 88888.00 2007-10-19 18:50:11.406 292 18202.98 2.80 52693.30 88888.00 2007-10-19 18:50:11.906 292 18202.91 2.77 52693.35 88888.00 2007-10-19 18:50:12.406 292 18202.70 2.79 52693.47 88888.00 2007-10-19 18:50:12.906 292 18202.51 2.85 52693.39 88888.00 2007-10-19 18:50:13.406 292 18202.61 2.72 52693.32 88888.00 2007-10-19 18:50:13.906 292 18202.58 2.67 52693.21 88888.00 2007-10-19 18:50:14.406 292 18202.52 2.71 52693.10 88888.00 2007-10-19 18:50:14.906 292 18202.36 2.74 52693.22 88888.00 2007-10-19 18:50:15.406 292 18202.12 2.69 52693.31 88888.00 2007-10-19 18:50:15.906 292 18201.97 2.68 52693.25 88888.00 2007-10-19 18:50:16.406 292 18202.20 2.68 52693.27 88888.00 2007-10-19 18:50:16.906 292 18202.35 2.77 52693.21 88888.00 2007-10-19 18:50:17.406 292 18202.19 2.81 52693.24 88888.00 2007-10-19 18:50:17.906 292 18202.34 2.80 52693.25 88888.00 2007-10-19 18:50:18.406 292 18202.39 2.82 52693.16 88888.00 2007-10-19 18:50:18.906 292 18202.37 2.89 52693.14 88888.00 2007-10-19 18:50:19.406 292 18202.41 2.87 52693.09 88888.00 2007-10-19 18:50:19.906 292 18202.40 2.89 52693.06 88888.00 2007-10-19 18:50:20.406 292 18202.27 3.02 52693.10 88888.00 2007-10-19 18:50:20.906 292 18202.33 3.04 52693.09 88888.00 2007-10-19 18:50:21.406 292 18202.37 3.04 52692.98 88888.00 2007-10-19 18:50:21.906 292 18202.42 3.08 52693.08 88888.00 2007-10-19 18:50:22.406 292 18202.26 3.08 52693.04 88888.00 2007-10-19 18:50:22.906 292 18202.25 3.21 52693.03 88888.00 2007-10-19 18:50:23.406 292 18202.44 3.29 52693.03 88888.00 2007-10-19 18:50:23.906 292 18202.25 3.37 52692.83 88888.00 2007-10-19 18:50:24.406 292 18202.08 3.33 52692.87 88888.00 2007-10-19 18:50:24.906 292 18202.17 3.43 52692.86 88888.00 2007-10-19 18:50:25.406 292 18202.02 3.40 52692.85 88888.00 2007-10-19 18:50:25.906 292 18202.05 3.43 52692.89 88888.00 2007-10-19 18:50:26.406 292 18202.09 3.56 52692.90 88888.00 2007-10-19 18:50:26.906 292 18202.15 3.59 52692.85 88888.00 2007-10-19 18:50:27.406 292 18201.97 3.63 52692.85 88888.00 2007-10-19 18:50:27.906 292 18202.12 3.65 52692.91 88888.00 2007-10-19 18:50:28.406 292 18202.18 3.68 52692.91 88888.00 2007-10-19 18:50:28.906 292 18202.33 3.70 52692.78 88888.00 2007-10-19 18:50:29.406 292 18202.61 3.77 52692.73 88888.00 2007-10-19 18:50:29.906 292 18202.41 3.93 52692.73 88888.00 2007-10-19 18:50:30.406 292 18202.23 3.95 52692.57 88888.00 2007-10-19 18:50:30.906 292 18202.30 3.99 52692.53 88888.00 2007-10-19 18:50:31.406 292 18202.40 4.05 52692.61 88888.00 2007-10-19 18:50:31.906 292 18202.74 4.22 52692.74 88888.00 2007-10-19 18:50:32.406 292 18202.80 4.23 52692.89 88888.00 2007-10-19 18:50:32.906 292 18202.62 4.18 52692.77 88888.00 2007-10-19 18:50:33.406 292 18202.78 4.27 52692.76 88888.00 2007-10-19 18:50:33.906 292 18202.89 4.36 52692.73 88888.00 2007-10-19 18:50:34.406 292 18202.63 4.34 52692.76 88888.00 2007-10-19 18:50:34.906 292 18202.52 4.36 52692.66 88888.00 2007-10-19 18:50:35.406 292 18202.48 4.44 52692.54 88888.00 2007-10-19 18:50:35.906 292 18202.41 4.46 52692.58 88888.00 2007-10-19 18:50:36.406 292 18202.35 4.62 52692.63 88888.00 2007-10-19 18:50:36.906 292 18202.38 4.66 52692.76 88888.00 2007-10-19 18:50:37.406 292 18202.34 4.60 52692.76 88888.00 2007-10-19 18:50:37.906 292 18202.55 4.58 52692.65 88888.00 2007-10-19 18:50:38.406 292 18202.70 4.70 52692.60 88888.00 2007-10-19 18:50:38.906 292 18202.66 4.73 52692.65 88888.00 2007-10-19 18:50:39.406 292 18202.64 4.72 52692.81 88888.00 2007-10-19 18:50:39.906 292 18202.53 4.75 52692.80 88888.00 2007-10-19 18:50:40.406 292 18202.15 4.78 52692.84 88888.00 2007-10-19 18:50:40.906 292 18202.06 4.81 52692.96 88888.00 2007-10-19 18:50:41.406 292 18202.35 4.81 52693.07 88888.00 2007-10-19 18:50:41.906 292 18202.46 4.86 52693.09 88888.00 2007-10-19 18:50:42.406 292 18202.48 4.91 52692.91 88888.00 2007-10-19 18:50:42.906 292 18202.56 4.89 52692.92 88888.00 2007-10-19 18:50:43.406 292 18202.60 4.87 52692.95 88888.00 2007-10-19 18:50:43.906 292 18202.48 4.89 52692.86 88888.00 2007-10-19 18:50:44.406 292 18202.26 4.95 52692.99 88888.00 2007-10-19 18:50:44.906 292 18201.98 4.96 52693.16 88888.00 2007-10-19 18:50:45.406 292 18201.79 5.00 52693.27 88888.00 2007-10-19 18:50:45.906 292 18201.84 5.01 52693.35 88888.00 2007-10-19 18:50:46.406 292 18201.94 5.02 52693.41 88888.00 2007-10-19 18:50:46.906 292 18201.98 5.09 52693.39 88888.00 2007-10-19 18:50:47.406 292 18201.95 5.07 52693.47 88888.00 2007-10-19 18:50:47.906 292 18201.77 5.00 52693.50 88888.00 2007-10-19 18:50:48.406 292 18201.75 5.05 52693.48 88888.00 2007-10-19 18:50:48.906 292 18202.02 5.11 52693.31 88888.00 2007-10-19 18:50:49.406 292 18201.93 5.08 52693.03 88888.00 2007-10-19 18:50:49.906 292 18201.70 5.07 52692.96 88888.00 2007-10-19 18:50:50.406 292 18201.79 5.07 52692.92 88888.00 2007-10-19 18:50:50.906 292 18201.97 4.99 52692.90 88888.00 2007-10-19 18:50:51.406 292 18202.16 5.01 52693.02 88888.00 2007-10-19 18:50:51.906 292 18202.42 5.06 52693.07 88888.00 2007-10-19 18:50:52.406 292 18202.49 5.11 52693.04 88888.00 2007-10-19 18:50:52.906 292 18202.56 5.02 52693.00 88888.00 2007-10-19 18:50:53.406 292 18202.49 4.93 52693.01 88888.00 2007-10-19 18:50:53.906 292 18202.40 4.93 52693.02 88888.00 2007-10-19 18:50:54.406 292 18202.37 4.92 52693.00 88888.00 2007-10-19 18:50:54.906 292 18202.41 4.84 52692.92 88888.00 2007-10-19 18:50:55.406 292 18202.58 4.78 52692.91 88888.00 2007-10-19 18:50:55.906 292 18202.28 4.76 52692.87 88888.00 2007-10-19 18:50:56.406 292 18202.26 4.72 52692.69 88888.00 2007-10-19 18:50:56.906 292 18202.30 4.75 52692.67 88888.00 2007-10-19 18:50:57.406 292 18202.34 4.75 52692.81 88888.00 2007-10-19 18:50:57.906 292 18202.40 4.69 52692.78 88888.00 2007-10-19 18:50:58.406 292 18202.35 4.65 52692.72 88888.00 2007-10-19 18:50:58.906 292 18202.25 4.55 52692.63 88888.00 2007-10-19 18:50:59.406 292 18202.17 4.54 52692.61 88888.00 2007-10-19 18:50:59.906 292 18202.31 4.63 52692.68 88888.00 2007-10-19 18:51:00.406 292 18202.28 4.73 52692.75 88888.00 2007-10-19 18:51:00.906 292 18202.27 4.71 52692.63 88888.00 2007-10-19 18:51:01.406 292 18202.28 4.65 52692.60 88888.00 2007-10-19 18:51:01.906 292 18202.25 4.62 52692.53 88888.00 2007-10-19 18:51:02.406 292 18202.27 4.65 52692.68 88888.00 2007-10-19 18:51:02.906 292 18202.17 4.73 52692.70 88888.00 2007-10-19 18:51:03.406 292 18202.28 4.84 52692.75 88888.00 2007-10-19 18:51:03.906 292 18202.42 4.78 52692.81 88888.00 2007-10-19 18:51:04.406 292 18202.31 4.78 52692.88 88888.00 2007-10-19 18:51:04.906 292 18202.15 4.85 52692.88 88888.00 2007-10-19 18:51:05.406 292 18202.25 4.87 52692.93 88888.00 2007-10-19 18:51:05.906 292 18202.33 4.90 52692.98 88888.00 2007-10-19 18:51:06.406 292 18202.13 4.99 52693.09 88888.00 2007-10-19 18:51:06.906 292 18202.15 4.96 52692.97 88888.00 2007-10-19 18:51:07.406 292 18202.20 4.93 52693.02 88888.00 2007-10-19 18:51:07.906 292 18202.14 5.01 52693.15 88888.00 2007-10-19 18:51:08.406 292 18202.16 5.03 52693.15 88888.00 2007-10-19 18:51:08.906 292 18202.18 5.09 52693.19 88888.00 2007-10-19 18:51:09.406 292 18202.07 5.04 52693.32 88888.00 2007-10-19 18:51:09.906 292 18202.12 5.05 52693.41 88888.00 2007-10-19 18:51:10.406 292 18202.11 5.11 52693.20 88888.00 2007-10-19 18:51:10.906 292 18202.18 5.04 52693.22 88888.00 2007-10-19 18:51:11.406 292 18202.03 4.92 52693.25 88888.00 2007-10-19 18:51:11.906 292 18202.11 4.95 52693.27 88888.00 2007-10-19 18:51:12.406 292 18202.11 4.99 52693.32 88888.00 2007-10-19 18:51:12.906 292 18201.86 4.96 52693.43 88888.00 2007-10-19 18:51:13.406 292 18201.81 4.81 52693.54 88888.00 2007-10-19 18:51:13.906 292 18201.79 4.89 52693.46 88888.00 2007-10-19 18:51:14.406 292 18201.61 4.90 52693.51 88888.00 2007-10-19 18:51:14.906 292 18201.51 4.78 52693.55 88888.00 2007-10-19 18:51:15.406 292 18201.41 4.75 52693.53 88888.00 2007-10-19 18:51:15.906 292 18201.26 4.68 52693.56 88888.00 2007-10-19 18:51:16.406 292 18201.15 4.58 52693.67 88888.00 2007-10-19 18:51:16.906 292 18201.10 4.51 52693.83 88888.00 2007-10-19 18:51:17.406 292 18201.11 4.45 52693.82 88888.00 2007-10-19 18:51:17.906 292 18201.19 4.34 52693.82 88888.00 2007-10-19 18:51:18.406 292 18201.12 4.26 52693.89 88888.00 2007-10-19 18:51:18.906 292 18201.08 4.14 52693.88 88888.00 2007-10-19 18:51:19.406 292 18201.07 4.22 52693.89 88888.00 2007-10-19 18:51:19.906 292 18201.24 4.24 52693.91 88888.00 2007-10-19 18:51:20.406 292 18201.27 4.19 52693.95 88888.00 2007-10-19 18:51:20.906 292 18201.05 4.18 52693.95 88888.00 2007-10-19 18:51:21.406 292 18201.03 4.12 52693.93 88888.00 2007-10-19 18:51:21.906 292 18201.10 4.02 52693.92 88888.00 2007-10-19 18:51:22.406 292 18201.17 3.89 52694.03 88888.00 2007-10-19 18:51:22.906 292 18201.09 3.79 52694.11 88888.00 2007-10-19 18:51:23.406 292 18201.08 3.82 52694.06 88888.00 2007-10-19 18:51:23.906 292 18200.99 3.89 52694.07 88888.00 2007-10-19 18:51:24.406 292 18201.10 3.85 52694.06 88888.00 2007-10-19 18:51:24.906 292 18201.15 3.85 52694.04 88888.00 2007-10-19 18:51:25.406 292 18201.11 3.86 52694.04 88888.00 2007-10-19 18:51:25.906 292 18201.05 3.87 52694.03 88888.00 2007-10-19 18:51:26.406 292 18201.06 3.81 52694.07 88888.00 2007-10-19 18:51:26.906 292 18201.08 3.72 52694.18 88888.00 2007-10-19 18:51:27.406 292 18201.00 3.72 52694.26 88888.00 2007-10-19 18:51:27.906 292 18200.74 3.70 52694.18 88888.00 2007-10-19 18:51:28.406 292 18200.90 3.68 52694.09 88888.00 2007-10-19 18:51:28.906 292 18200.89 3.69 52694.09 88888.00 2007-10-19 18:51:29.406 292 18200.56 3.67 52694.08 88888.00 2007-10-19 18:51:29.906 292 18200.66 3.60 52694.01 88888.00 2007-10-19 18:51:30.406 292 18200.66 3.52 52693.94 88888.00 2007-10-19 18:51:30.906 292 18200.54 3.60 52693.76 88888.00 2007-10-19 18:51:31.406 292 18200.46 3.67 52693.78 88888.00 2007-10-19 18:51:31.906 292 18200.65 3.73 52693.89 88888.00 2007-10-19 18:51:32.406 292 18200.60 3.78 52694.00 88888.00 2007-10-19 18:51:32.906 292 18200.50 3.77 52693.95 88888.00 2007-10-19 18:51:33.406 292 18200.56 3.79 52693.93 88888.00 2007-10-19 18:51:33.906 292 18200.60 3.84 52693.91 88888.00 2007-10-19 18:51:34.406 292 18200.52 3.87 52693.95 88888.00 2007-10-19 18:51:34.906 292 18200.56 3.70 52693.99 88888.00 2007-10-19 18:51:35.406 292 18200.40 3.72 52693.83 88888.00 2007-10-19 18:51:35.906 292 18200.52 3.87 52693.74 88888.00 2007-10-19 18:51:36.406 292 18200.61 3.92 52693.73 88888.00 2007-10-19 18:51:36.906 292 18200.62 3.92 52693.70 88888.00 2007-10-19 18:51:37.406 292 18200.44 4.02 52693.65 88888.00 2007-10-19 18:51:37.906 292 18200.10 4.02 52693.82 88888.00 2007-10-19 18:51:38.406 292 18200.27 3.99 52693.85 88888.00 2007-10-19 18:51:38.906 292 18200.57 3.99 52693.91 88888.00 2007-10-19 18:51:39.406 292 18200.73 4.06 52693.81 88888.00 2007-10-19 18:51:39.906 292 18200.79 4.12 52693.72 88888.00 2007-10-19 18:51:40.406 292 18200.74 4.29 52693.68 88888.00 2007-10-19 18:51:40.906 292 18200.73 4.32 52693.77 88888.00 2007-10-19 18:51:41.406 292 18200.82 4.38 52693.85 88888.00 2007-10-19 18:51:41.906 292 18200.84 4.41 52693.96 88888.00 2007-10-19 18:51:42.406 292 18200.83 4.46 52693.97 88888.00 2007-10-19 18:51:42.906 292 18200.67 4.49 52693.92 88888.00 2007-10-19 18:51:43.406 292 18200.71 4.45 52693.97 88888.00 2007-10-19 18:51:43.906 292 18200.74 4.36 52694.05 88888.00 2007-10-19 18:51:44.406 292 18200.81 4.40 52694.08 88888.00 2007-10-19 18:51:44.906 292 18200.84 4.41 52694.14 88888.00 2007-10-19 18:51:45.406 292 18200.81 4.41 52694.19 88888.00 2007-10-19 18:51:45.906 292 18200.76 4.41 52694.24 88888.00 2007-10-19 18:51:46.406 292 18200.77 4.41 52694.48 88888.00 2007-10-19 18:51:46.906 292 18200.82 4.45 52694.54 88888.00 2007-10-19 18:51:47.406 292 18200.74 4.52 52694.57 88888.00 2007-10-19 18:51:47.906 292 18200.75 4.40 52694.47 88888.00 2007-10-19 18:51:48.406 292 18200.61 4.38 52694.42 88888.00 2007-10-19 18:51:48.906 292 18200.51 4.37 52694.52 88888.00 2007-10-19 18:51:49.406 292 18200.40 4.37 52694.58 88888.00 2007-10-19 18:51:49.906 292 18200.38 4.43 52694.61 88888.00 2007-10-19 18:51:50.406 292 18200.38 4.41 52694.76 88888.00 2007-10-19 18:51:50.906 292 18200.19 4.39 52694.92 88888.00 2007-10-19 18:51:51.406 292 18200.22 4.38 52694.65 88888.00 2007-10-19 18:51:51.906 292 18200.35 4.27 52694.67 88888.00 2007-10-19 18:51:52.406 292 18200.40 4.20 52694.69 88888.00 2007-10-19 18:51:52.906 292 18200.22 4.19 52694.66 88888.00 2007-10-19 18:51:53.406 292 18200.12 4.18 52694.71 88888.00 2007-10-19 18:51:53.906 292 18200.02 4.16 52694.83 88888.00 2007-10-19 18:51:54.406 292 18199.91 4.08 52694.84 88888.00 2007-10-19 18:51:54.906 292 18200.05 4.06 52694.86 88888.00 2007-10-19 18:51:55.406 292 18200.10 4.02 52694.87 88888.00 2007-10-19 18:51:55.906 292 18200.01 4.00 52694.85 88888.00 2007-10-19 18:51:56.406 292 18199.80 3.98 52694.82 88888.00 2007-10-19 18:51:56.906 292 18199.92 3.94 52694.83 88888.00 2007-10-19 18:51:57.406 292 18199.91 3.95 52694.81 88888.00 2007-10-19 18:51:57.906 292 18199.91 4.08 52694.73 88888.00 2007-10-19 18:51:58.406 292 18199.69 4.06 52694.65 88888.00 2007-10-19 18:51:58.906 292 18199.74 3.98 52694.67 88888.00 2007-10-19 18:51:59.406 292 18199.80 3.97 52694.64 88888.00 2007-10-19 18:51:59.906 292 18199.67 3.93 52694.55 88888.00 2007-10-19 18:52:00.406 292 18199.66 4.04 52694.50 88888.00 2007-10-19 18:52:00.906 292 18199.73 4.06 52694.39 88888.00 2007-10-19 18:52:01.406 292 18199.92 3.98 52694.37 88888.00 2007-10-19 18:52:01.906 292 18199.96 3.95 52694.40 88888.00 2007-10-19 18:52:02.406 292 18199.94 3.88 52694.35 88888.00 2007-10-19 18:52:02.906 292 18200.00 3.90 52694.34 88888.00 2007-10-19 18:52:03.406 292 18200.05 3.89 52694.29 88888.00 2007-10-19 18:52:03.906 292 18200.31 3.87 52694.29 88888.00 2007-10-19 18:52:04.406 292 18200.42 3.92 52694.27 88888.00 2007-10-19 18:52:04.906 292 18200.52 3.91 52694.27 88888.00 2007-10-19 18:52:05.406 292 18200.59 3.77 52694.27 88888.00 2007-10-19 18:52:05.906 292 18200.71 3.78 52694.15 88888.00 2007-10-19 18:52:06.406 292 18200.74 3.82 52694.20 88888.00 2007-10-19 18:52:06.906 292 18200.54 3.86 52694.35 88888.00 2007-10-19 18:52:07.406 292 18200.62 3.95 52694.32 88888.00 2007-10-19 18:52:07.906 292 18200.79 3.90 52694.25 88888.00 2007-10-19 18:52:08.406 292 18200.96 3.96 52694.32 88888.00 2007-10-19 18:52:08.906 292 18200.84 3.97 52694.22 88888.00 2007-10-19 18:52:09.406 292 18200.92 3.95 52694.08 88888.00 2007-10-19 18:52:09.906 292 18201.17 3.98 52694.11 88888.00 2007-10-19 18:52:10.406 292 18201.25 3.95 52694.04 88888.00 2007-10-19 18:52:10.906 292 18201.21 3.91 52694.04 88888.00 2007-10-19 18:52:11.406 292 18201.44 3.88 52694.06 88888.00 2007-10-19 18:52:11.906 292 18201.16 3.87 52694.09 88888.00 2007-10-19 18:52:12.406 292 18201.37 3.93 52693.96 88888.00 2007-10-19 18:52:12.906 292 18201.52 3.92 52693.95 88888.00 2007-10-19 18:52:13.406 292 18201.64 3.87 52694.03 88888.00 2007-10-19 18:52:13.906 292 18201.79 3.92 52694.17 88888.00 2007-10-19 18:52:14.406 292 18201.76 3.82 52694.18 88888.00 2007-10-19 18:52:14.906 292 18201.81 3.75 52694.09 88888.00 2007-10-19 18:52:15.406 292 18201.90 3.84 52694.05 88888.00 2007-10-19 18:52:15.906 292 18201.81 3.91 52694.05 88888.00 2007-10-19 18:52:16.406 292 18201.90 3.87 52694.15 88888.00 2007-10-19 18:52:16.906 292 18201.84 3.82 52694.35 88888.00 2007-10-19 18:52:17.406 292 18201.76 3.80 52694.39 88888.00 2007-10-19 18:52:17.906 292 18201.63 3.77 52694.35 88888.00 2007-10-19 18:52:18.406 292 18201.73 3.76 52694.40 88888.00 2007-10-19 18:52:18.906 292 18201.85 3.75 52694.50 88888.00 2007-10-19 18:52:19.406 292 18201.75 3.75 52694.48 88888.00 2007-10-19 18:52:19.906 292 18201.80 3.72 52694.32 88888.00 2007-10-19 18:52:20.406 292 18201.63 3.72 52694.26 88888.00 2007-10-19 18:52:20.906 292 18201.63 3.71 52694.31 88888.00 2007-10-19 18:52:21.406 292 18201.83 3.74 52694.28 88888.00 2007-10-19 18:52:21.906 292 18201.83 3.71 52694.32 88888.00 2007-10-19 18:52:22.406 292 18201.92 3.73 52694.22 88888.00 2007-10-19 18:52:22.906 292 18201.88 3.79 52694.11 88888.00 2007-10-19 18:52:23.406 292 18201.93 3.75 52694.07 88888.00 2007-10-19 18:52:23.906 292 18201.95 3.76 52694.08 88888.00 2007-10-19 18:52:24.406 292 18201.88 3.79 52693.94 88888.00 2007-10-19 18:52:24.906 292 18202.05 3.82 52693.88 88888.00 2007-10-19 18:52:25.406 292 18202.11 3.86 52693.83 88888.00 2007-10-19 18:52:25.906 292 18202.09 3.89 52693.86 88888.00 2007-10-19 18:52:26.406 292 18202.07 4.03 52693.79 88888.00 2007-10-19 18:52:26.906 292 18202.05 4.04 52693.78 88888.00 2007-10-19 18:52:27.406 292 18202.26 4.08 52693.79 88888.00 2007-10-19 18:52:27.906 292 18202.26 4.18 52693.83 88888.00 2007-10-19 18:52:28.406 292 18202.17 4.21 52693.77 88888.00 2007-10-19 18:52:28.906 292 18202.34 4.22 52693.61 88888.00 2007-10-19 18:52:29.406 292 18202.56 4.34 52693.77 88888.00 2007-10-19 18:52:29.906 292 18202.69 4.44 52693.88 88888.00 2007-10-19 18:52:30.406 292 18202.76 4.53 52693.86 88888.00 2007-10-19 18:52:30.906 292 18202.80 4.57 52693.74 88888.00 2007-10-19 18:52:31.406 292 18202.88 4.61 52693.74 88888.00 2007-10-19 18:52:31.906 292 18202.96 4.64 52693.68 88888.00 2007-10-19 18:52:32.406 292 18203.00 4.95 52693.58 88888.00 2007-10-19 18:52:32.906 292 18203.06 5.16 52693.64 88888.00 2007-10-19 18:52:33.406 292 18203.17 5.26 52693.64 88888.00 2007-10-19 18:52:33.906 292 18203.17 5.38 52693.43 88888.00 2007-10-19 18:52:34.406 292 18203.13 5.52 52693.31 88888.00 2007-10-19 18:52:34.906 292 18203.26 5.62 52693.33 88888.00 2007-10-19 18:52:35.406 292 18203.26 5.73 52693.44 88888.00 2007-10-19 18:52:35.906 292 18203.32 5.93 52693.47 88888.00 2007-10-19 18:52:36.406 292 18203.36 6.01 52693.41 88888.00 2007-10-19 18:52:36.906 292 18203.32 6.07 52693.34 88888.00 2007-10-19 18:52:37.406 292 18203.42 6.24 52693.42 88888.00 2007-10-19 18:52:37.906 292 18203.57 6.32 52693.47 88888.00 2007-10-19 18:52:38.406 292 18203.56 6.41 52693.56 88888.00 2007-10-19 18:52:38.906 292 18203.54 6.58 52693.56 88888.00 2007-10-19 18:52:39.406 292 18203.49 6.75 52693.57 88888.00 2007-10-19 18:52:39.906 292 18203.50 6.95 52693.70 88888.00 2007-10-19 18:52:40.406 292 18203.53 7.14 52693.76 88888.00 2007-10-19 18:52:40.906 292 18203.50 7.26 52693.72 88888.00 2007-10-19 18:52:41.406 292 18203.52 7.30 52693.77 88888.00 2007-10-19 18:52:41.906 292 18203.60 7.36 52693.83 88888.00 2007-10-19 18:52:42.406 292 18203.55 7.48 52694.14 88888.00 2007-10-19 18:52:42.906 292 18203.65 7.59 52694.15 88888.00 2007-10-19 18:52:43.406 292 18203.69 7.60 52694.20 88888.00 2007-10-19 18:52:43.906 292 18203.67 7.69 52694.28 88888.00 2007-10-19 18:52:44.406 292 18203.66 7.79 52694.18 88888.00 2007-10-19 18:52:44.906 292 18203.74 7.88 52694.07 88888.00 2007-10-19 18:52:45.406 292 18203.64 7.98 52694.23 88888.00 2007-10-19 18:52:45.906 292 18203.60 8.02 52694.26 88888.00 2007-10-19 18:52:46.406 292 18203.65 7.94 52694.40 88888.00 2007-10-19 18:52:46.906 292 18203.75 7.88 52694.42 88888.00 2007-10-19 18:52:47.406 292 18203.81 7.88 52694.44 88888.00 2007-10-19 18:52:47.906 292 18203.76 7.86 52694.42 88888.00 2007-10-19 18:52:48.406 292 18203.79 7.77 52694.52 88888.00 2007-10-19 18:52:48.906 292 18203.81 7.70 52694.39 88888.00 2007-10-19 18:52:49.406 292 18203.87 7.67 52694.27 88888.00 2007-10-19 18:52:49.906 292 18204.01 7.77 52694.22 88888.00 2007-10-19 18:52:50.406 292 18203.99 7.69 52694.27 88888.00 2007-10-19 18:52:50.906 292 18203.89 7.58 52694.35 88888.00 2007-10-19 18:52:51.406 292 18203.85 7.44 52694.32 88888.00 2007-10-19 18:52:51.906 292 18203.92 7.40 52694.35 88888.00 2007-10-19 18:52:52.406 292 18203.88 7.34 52694.38 88888.00 2007-10-19 18:52:52.906 292 18203.75 7.22 52694.34 88888.00 2007-10-19 18:52:53.406 292 18203.82 7.18 52694.37 88888.00 2007-10-19 18:52:53.906 292 18203.80 7.11 52694.48 88888.00 2007-10-19 18:52:54.406 292 18203.82 7.05 52694.47 88888.00 2007-10-19 18:52:54.906 292 18203.92 7.11 52694.54 88888.00 2007-10-19 18:52:55.406 292 18203.89 7.12 52694.57 88888.00 2007-10-19 18:52:55.906 292 18203.97 7.05 52694.48 88888.00 2007-10-19 18:52:56.406 292 18204.01 6.95 52694.44 88888.00 2007-10-19 18:52:56.906 292 18203.99 6.96 52694.46 88888.00 2007-10-19 18:52:57.406 292 18204.05 6.85 52694.30 88888.00 2007-10-19 18:52:57.906 292 18204.02 6.78 52694.25 88888.00 2007-10-19 18:52:58.406 292 18203.81 6.79 52694.28 88888.00 2007-10-19 18:52:58.906 292 18203.66 6.74 52694.29 88888.00 2007-10-19 18:52:59.406 292 18203.80 6.72 52694.25 88888.00 2007-10-19 18:52:59.906 292 18203.96 6.66 52694.27 88888.00 2007-10-19 18:53:00.406 292 18204.09 6.66 52694.19 88888.00 2007-10-19 18:53:00.906 292 18204.33 6.65 52694.03 88888.00 2007-10-19 18:53:01.406 292 18204.67 6.62 52693.86 88888.00 2007-10-19 18:53:01.906 292 18204.80 6.56 52693.93 88888.00 2007-10-19 18:53:02.406 292 18204.77 6.57 52693.92 88888.00 2007-10-19 18:53:02.906 292 18204.95 6.69 52694.00 88888.00 2007-10-19 18:53:03.406 292 18204.65 6.74 52693.91 88888.00 2007-10-19 18:53:03.906 292 18204.57 6.90 52693.80 88888.00 2007-10-19 18:53:04.406 292 18204.74 6.98 52693.67 88888.00 2007-10-19 18:53:04.906 292 18205.01 7.00 52693.53 88888.00 2007-10-19 18:53:05.406 292 18205.63 6.95 52693.60 88888.00 2007-10-19 18:53:05.906 292 18205.85 6.97 52693.68 88888.00 2007-10-19 18:53:06.406 292 18206.02 7.07 52693.67 88888.00 2007-10-19 18:53:06.906 292 18205.96 7.09 52693.64 88888.00 2007-10-19 18:53:07.406 292 18206.13 7.22 52693.66 88888.00 2007-10-19 18:53:07.906 292 18206.28 7.35 52693.61 88888.00 2007-10-19 18:53:08.406 292 18206.40 7.41 52693.60 88888.00 2007-10-19 18:53:08.906 292 18206.58 7.52 52693.67 88888.00 2007-10-19 18:53:09.406 292 18207.01 7.53 52693.70 88888.00 2007-10-19 18:53:09.906 292 18207.29 7.56 52693.68 88888.00 2007-10-19 18:53:10.406 292 18207.29 7.68 52693.70 88888.00 2007-10-19 18:53:10.906 292 18207.16 7.75 52693.82 88888.00 2007-10-19 18:53:11.406 292 18207.11 7.84 52693.96 88888.00 2007-10-19 18:53:11.906 292 18207.28 7.90 52693.99 88888.00 2007-10-19 18:53:12.406 292 18207.35 7.96 52693.96 88888.00 2007-10-19 18:53:12.906 292 18207.32 8.00 52693.95 88888.00 2007-10-19 18:53:13.406 292 18207.56 8.07 52693.95 88888.00 2007-10-19 18:53:13.906 292 18207.78 8.06 52694.01 88888.00 2007-10-19 18:53:14.406 292 18207.79 8.09 52693.94 88888.00 2007-10-19 18:53:14.906 292 18207.89 8.33 52693.89 88888.00 2007-10-19 18:53:15.406 292 18207.88 8.39 52693.91 88888.00 2007-10-19 18:53:15.906 292 18207.78 8.45 52694.03 88888.00 2007-10-19 18:53:16.406 292 18207.81 8.52 52694.06 88888.00 2007-10-19 18:53:16.906 292 18207.93 8.61 52694.07 88888.00 2007-10-19 18:53:17.406 292 18208.10 8.52 52694.03 88888.00 2007-10-19 18:53:17.906 292 18208.22 8.63 52694.17 88888.00 2007-10-19 18:53:18.406 292 18208.13 8.66 52694.22 88888.00 2007-10-19 18:53:18.906 292 18207.95 8.65 52694.27 88888.00 2007-10-19 18:53:19.406 292 18207.87 8.69 52694.36 88888.00 2007-10-19 18:53:19.906 292 18207.92 8.73 52694.39 88888.00 2007-10-19 18:53:20.406 292 18207.95 8.73 52694.48 88888.00 2007-10-19 18:53:20.906 292 18207.90 8.79 52694.63 88888.00 2007-10-19 18:53:21.406 292 18207.88 8.78 52694.76 88888.00 2007-10-19 18:53:21.906 292 18207.66 8.78 52694.80 88888.00 2007-10-19 18:53:22.406 292 18207.59 8.75 52694.81 88888.00 2007-10-19 18:53:22.906 292 18207.62 8.79 52694.82 88888.00 2007-10-19 18:53:23.406 292 18207.50 8.80 52694.84 88888.00 2007-10-19 18:53:23.906 292 18207.34 8.87 52694.82 88888.00 2007-10-19 18:53:24.406 292 18207.38 8.92 52694.89 88888.00 2007-10-19 18:53:24.906 292 18207.48 8.89 52694.89 88888.00 2007-10-19 18:53:25.406 292 18207.52 8.73 52694.93 88888.00 2007-10-19 18:53:25.906 292 18207.52 8.70 52695.00 88888.00 2007-10-19 18:53:26.406 292 18207.52 8.73 52695.06 88888.00 2007-10-19 18:53:26.906 292 18207.58 8.73 52695.12 88888.00 2007-10-19 18:53:27.406 292 18207.56 8.88 52695.25 88888.00 2007-10-19 18:53:27.906 292 18207.24 8.88 52695.22 88888.00 2007-10-19 18:53:28.406 292 18207.54 8.71 52695.27 88888.00 2007-10-19 18:53:28.906 292 18207.77 8.74 52695.44 88888.00 2007-10-19 18:53:29.406 292 18207.69 8.78 52695.51 88888.00 2007-10-19 18:53:29.906 292 18207.46 8.60 52695.47 88888.00 2007-10-19 18:53:30.406 292 18207.61 8.52 52695.52 88888.00 2007-10-19 18:53:30.906 292 18207.49 8.49 52695.52 88888.00 2007-10-19 18:53:31.406 292 18207.40 8.45 52695.58 88888.00 2007-10-19 18:53:31.906 292 18207.34 8.40 52695.65 88888.00 2007-10-19 18:53:32.406 292 18207.26 8.41 52695.70 88888.00 2007-10-19 18:53:32.906 292 18207.40 8.36 52695.67 88888.00 2007-10-19 18:53:33.406 292 18207.48 8.35 52695.60 88888.00 2007-10-19 18:53:33.906 292 18207.57 8.29 52695.64 88888.00 2007-10-19 18:53:34.406 292 18207.57 8.19 52695.65 88888.00 2007-10-19 18:53:34.906 292 18207.36 8.12 52695.66 88888.00 2007-10-19 18:53:35.406 292 18207.27 8.08 52695.68 88888.00 2007-10-19 18:53:35.906 292 18207.36 7.99 52695.73 88888.00 2007-10-19 18:53:36.406 292 18207.48 7.88 52695.70 88888.00 2007-10-19 18:53:36.906 292 18207.45 7.78 52695.73 88888.00 2007-10-19 18:53:37.406 292 18207.56 7.71 52695.75 88888.00 2007-10-19 18:53:37.906 292 18207.52 7.59 52695.76 88888.00 2007-10-19 18:53:38.406 292 18207.56 7.48 52695.75 88888.00 2007-10-19 18:53:38.906 292 18207.57 7.45 52695.81 88888.00 2007-10-19 18:53:39.406 292 18207.44 7.44 52695.85 88888.00 2007-10-19 18:53:39.906 292 18207.51 7.48 52695.78 88888.00 2007-10-19 18:53:40.406 292 18207.60 7.47 52695.85 88888.00 2007-10-19 18:53:40.906 292 18207.74 7.52 52695.78 88888.00 2007-10-19 18:53:41.406 292 18207.71 7.56 52695.66 88888.00 2007-10-19 18:53:41.906 292 18207.83 7.59 52695.70 88888.00 2007-10-19 18:53:42.406 292 18207.73 7.68 52695.78 88888.00 2007-10-19 18:53:42.906 292 18207.63 7.69 52695.87 88888.00 2007-10-19 18:53:43.406 292 18207.89 7.67 52695.94 88888.00 2007-10-19 18:53:43.906 292 18208.24 7.70 52695.88 88888.00 2007-10-19 18:53:44.406 292 18208.27 7.75 52695.69 88888.00 2007-10-19 18:53:44.906 292 18208.30 7.75 52695.74 88888.00 2007-10-19 18:53:45.406 292 18208.37 7.78 52695.77 88888.00 2007-10-19 18:53:45.906 292 18208.41 7.92 52695.81 88888.00 2007-10-19 18:53:46.406 292 18208.61 7.98 52695.92 88888.00 2007-10-19 18:53:46.906 292 18208.69 7.96 52695.91 88888.00 2007-10-19 18:53:47.406 292 18208.77 7.98 52695.90 88888.00 2007-10-19 18:53:47.906 292 18208.68 7.99 52695.98 88888.00 2007-10-19 18:53:48.406 292 18208.64 8.04 52695.98 88888.00 2007-10-19 18:53:48.906 292 18208.71 8.06 52695.96 88888.00 2007-10-19 18:53:49.406 292 18208.86 8.04 52696.04 88888.00 2007-10-19 18:53:49.906 292 18208.86 8.06 52696.09 88888.00 2007-10-19 18:53:50.406 292 18208.78 8.12 52696.02 88888.00 2007-10-19 18:53:50.906 292 18208.87 8.14 52696.13 88888.00 2007-10-19 18:53:51.406 292 18208.86 8.20 52696.37 88888.00 2007-10-19 18:53:51.906 292 18208.91 8.27 52696.36 88888.00 2007-10-19 18:53:52.406 292 18209.03 8.31 52696.14 88888.00 2007-10-19 18:53:52.906 292 18209.06 8.29 52696.06 88888.00 2007-10-19 18:53:53.406 292 18209.01 8.33 52696.17 88888.00 2007-10-19 18:53:53.906 292 18209.02 8.37 52696.23 88888.00 2007-10-19 18:53:54.406 292 18209.04 8.39 52696.25 88888.00 2007-10-19 18:53:54.906 292 18209.02 8.38 52696.11 88888.00 2007-10-19 18:53:55.406 292 18209.20 8.38 52696.06 88888.00 2007-10-19 18:53:55.906 292 18209.28 8.41 52696.01 88888.00 2007-10-19 18:53:56.406 292 18209.10 8.45 52696.15 88888.00 2007-10-19 18:53:56.906 292 18209.11 8.42 52696.34 88888.00 2007-10-19 18:53:57.406 292 18209.04 8.45 52696.36 88888.00 2007-10-19 18:53:57.906 292 18209.03 8.49 52696.36 88888.00 2007-10-19 18:53:58.406 292 18209.00 8.44 52696.35 88888.00 2007-10-19 18:53:58.906 292 18208.95 8.60 52696.41 88888.00 2007-10-19 18:53:59.406 292 18209.03 8.51 52696.47 88888.00 2007-10-19 18:53:59.906 292 18209.00 8.46 52696.43 88888.00 2007-10-19 18:54:00.406 292 18209.13 8.37 52696.35 88888.00 2007-10-19 18:54:00.906 292 18209.26 8.27 52696.33 88888.00 2007-10-19 18:54:01.406 292 18209.25 8.24 52696.25 88888.00 2007-10-19 18:54:01.906 292 18209.23 8.23 52696.21 88888.00 2007-10-19 18:54:02.406 292 18209.30 8.22 52696.35 88888.00 2007-10-19 18:54:02.906 292 18209.31 8.24 52696.43 88888.00 2007-10-19 18:54:03.406 292 18209.35 8.24 52696.57 88888.00 2007-10-19 18:54:03.906 292 18209.44 8.25 52696.60 88888.00 2007-10-19 18:54:04.406 292 18209.46 8.20 52696.60 88888.00 2007-10-19 18:54:04.906 292 18209.37 8.22 52696.50 88888.00 2007-10-19 18:54:05.406 292 18209.47 8.15 52696.45 88888.00 2007-10-19 18:54:05.906 292 18209.45 8.14 52696.44 88888.00 2007-10-19 18:54:06.406 292 18209.57 8.08 52696.38 88888.00 2007-10-19 18:54:06.906 292 18209.62 8.05 52696.45 88888.00 2007-10-19 18:54:07.406 292 18209.59 7.93 52696.44 88888.00 2007-10-19 18:54:07.906 292 18209.52 7.95 52696.39 88888.00 2007-10-19 18:54:08.406 292 18209.54 7.96 52696.43 88888.00 2007-10-19 18:54:08.906 292 18209.46 7.87 52696.40 88888.00 2007-10-19 18:54:09.406 292 18209.40 7.84 52696.34 88888.00 2007-10-19 18:54:09.906 292 18209.34 7.80 52696.46 88888.00 2007-10-19 18:54:10.406 292 18209.28 7.76 52696.49 88888.00 2007-10-19 18:54:10.906 292 18209.12 7.68 52696.48 88888.00 2007-10-19 18:54:11.406 292 18209.07 7.64 52696.48 88888.00 2007-10-19 18:54:11.906 292 18209.12 7.59 52696.45 88888.00 2007-10-19 18:54:12.406 292 18209.12 7.54 52696.45 88888.00 2007-10-19 18:54:12.906 292 18209.07 7.41 52696.46 88888.00 2007-10-19 18:54:13.406 292 18209.06 7.32 52696.44 88888.00 2007-10-19 18:54:13.906 292 18209.21 7.30 52696.33 88888.00 2007-10-19 18:54:14.406 292 18209.29 7.22 52696.35 88888.00 2007-10-19 18:54:14.906 292 18209.23 7.12 52696.41 88888.00 2007-10-19 18:54:15.406 292 18209.18 7.08 52696.45 88888.00 2007-10-19 18:54:15.906 292 18209.28 7.24 52696.34 88888.00 2007-10-19 18:54:16.406 292 18209.35 7.19 52696.28 88888.00 2007-10-19 18:54:16.906 292 18209.45 7.12 52696.18 88888.00 2007-10-19 18:54:17.406 292 18209.47 7.13 52696.15 88888.00 2007-10-19 18:54:17.906 292 18209.62 7.13 52696.16 88888.00 2007-10-19 18:54:18.406 292 18209.74 7.18 52696.17 88888.00 2007-10-19 18:54:18.906 292 18209.93 7.25 52696.26 88888.00 2007-10-19 18:54:19.406 292 18209.95 7.36 52696.17 88888.00 2007-10-19 18:54:19.906 292 18210.12 7.40 52696.09 88888.00 2007-10-19 18:54:20.406 292 18210.32 7.47 52696.05 88888.00 2007-10-19 18:54:20.906 292 18210.42 7.58 52695.97 88888.00 2007-10-19 18:54:21.406 292 18210.48 7.71 52695.94 88888.00 2007-10-19 18:54:21.906 292 18210.64 7.82 52696.04 88888.00 2007-10-19 18:54:22.406 292 18210.55 7.97 52696.03 88888.00 2007-10-19 18:54:22.906 292 18210.78 8.13 52695.92 88888.00 2007-10-19 18:54:23.406 292 18210.89 8.27 52695.90 88888.00 2007-10-19 18:54:23.906 292 18210.98 8.40 52695.80 88888.00 2007-10-19 18:54:24.406 292 18211.00 8.53 52695.87 88888.00 2007-10-19 18:54:24.906 292 18211.05 8.65 52695.92 88888.00 2007-10-19 18:54:25.406 292 18210.95 8.72 52696.02 88888.00 2007-10-19 18:54:25.906 292 18211.06 8.79 52696.18 88888.00 2007-10-19 18:54:26.406 292 18211.11 8.92 52696.21 88888.00 2007-10-19 18:54:26.906 292 18211.20 9.00 52696.24 88888.00 2007-10-19 18:54:27.406 292 18211.25 9.06 52696.29 88888.00 2007-10-19 18:54:27.906 292 18211.25 9.10 52696.20 88888.00 2007-10-19 18:54:28.406 292 18211.21 9.05 52696.26 88888.00 2007-10-19 18:54:28.906 292 18211.04 8.98 52696.39 88888.00 2007-10-19 18:54:29.406 292 18210.98 9.08 52696.20 88888.00 2007-10-19 18:54:29.906 292 18210.89 9.18 52696.13 88888.00 2007-10-19 18:54:30.406 292 18210.88 9.08 52696.25 88888.00 2007-10-19 18:54:30.906 292 18210.82 9.05 52696.29 88888.00 2007-10-19 18:54:31.406 292 18210.66 8.97 52696.39 88888.00 2007-10-19 18:54:31.906 292 18210.50 8.90 52696.43 88888.00 2007-10-19 18:54:32.406 292 18210.56 8.87 52696.50 88888.00 2007-10-19 18:54:32.906 292 18210.56 8.78 52696.55 88888.00 2007-10-19 18:54:33.406 292 18210.48 8.74 52696.40 88888.00 2007-10-19 18:54:33.906 292 18210.37 8.68 52696.40 88888.00 2007-10-19 18:54:34.406 292 18210.37 8.63 52696.47 88888.00 2007-10-19 18:54:34.906 292 18210.47 8.51 52696.48 88888.00 2007-10-19 18:54:35.406 292 18210.53 8.49 52696.48 88888.00 2007-10-19 18:54:35.906 292 18210.35 8.45 52696.49 88888.00 2007-10-19 18:54:36.406 292 18210.27 8.31 52696.45 88888.00 2007-10-19 18:54:36.906 292 18210.16 8.21 52696.37 88888.00 2007-10-19 18:54:37.406 292 18210.27 8.11 52696.27 88888.00 2007-10-19 18:54:37.906 292 18210.27 8.00 52696.29 88888.00 2007-10-19 18:54:38.406 292 18210.21 7.96 52696.27 88888.00 2007-10-19 18:54:38.906 292 18210.23 7.92 52696.20 88888.00 2007-10-19 18:54:39.406 292 18210.35 7.84 52696.09 88888.00 2007-10-19 18:54:39.906 292 18210.42 7.74 52696.11 88888.00 2007-10-19 18:54:40.406 292 18210.47 7.76 52696.03 88888.00 2007-10-19 18:54:40.906 292 18210.65 7.86 52695.91 88888.00 2007-10-19 18:54:41.406 292 18210.39 7.84 52695.90 88888.00 2007-10-19 18:54:41.906 292 18210.74 7.75 52695.92 88888.00 2007-10-19 18:54:42.406 292 18210.99 7.73 52695.89 88888.00 2007-10-19 18:54:42.906 292 18211.06 7.76 52695.76 88888.00 2007-10-19 18:54:43.406 292 18211.09 7.75 52695.74 88888.00 2007-10-19 18:54:43.906 292 18211.20 7.84 52695.73 88888.00 2007-10-19 18:54:44.406 292 18211.20 7.91 52695.73 88888.00 2007-10-19 18:54:44.906 292 18211.31 7.95 52695.68 88888.00 2007-10-19 18:54:45.406 292 18211.36 7.98 52695.56 88888.00 2007-10-19 18:54:45.906 292 18211.25 8.04 52695.55 88888.00 2007-10-19 18:54:46.406 292 18211.67 8.16 52695.44 88888.00 2007-10-19 18:54:46.906 292 18211.90 8.19 52695.41 88888.00 2007-10-19 18:54:47.406 292 18212.00 8.15 52695.42 88888.00 2007-10-19 18:54:47.906 292 18212.22 8.15 52695.29 88888.00 2007-10-19 18:54:48.406 292 18212.37 8.27 52695.25 88888.00 2007-10-19 18:54:48.906 292 18212.43 8.38 52695.23 88888.00 2007-10-19 18:54:49.406 292 18212.35 8.44 52695.31 88888.00 2007-10-19 18:54:49.906 292 18212.57 8.54 52695.36 88888.00 2007-10-19 18:54:50.406 292 18212.70 8.64 52695.27 88888.00 2007-10-19 18:54:50.906 292 18212.94 8.80 52694.99 88888.00 2007-10-19 18:54:51.406 292 18213.01 8.88 52694.99 88888.00 2007-10-19 18:54:51.906 292 18212.97 8.90 52694.93 88888.00 2007-10-19 18:54:52.406 292 18213.14 8.97 52694.95 88888.00 2007-10-19 18:54:52.906 292 18213.30 9.09 52694.95 88888.00 2007-10-19 18:54:53.406 292 18213.38 9.16 52694.88 88888.00 2007-10-19 18:54:53.906 292 18213.52 9.22 52694.90 88888.00 2007-10-19 18:54:54.406 292 18213.71 9.44 52694.96 88888.00 2007-10-19 18:54:54.906 292 18213.79 9.62 52694.93 88888.00 2007-10-19 18:54:55.406 292 18214.01 9.66 52694.97 88888.00 2007-10-19 18:54:55.906 292 18214.18 9.72 52694.94 88888.00 2007-10-19 18:54:56.406 292 18214.17 9.80 52694.94 88888.00 2007-10-19 18:54:56.906 292 18214.24 9.85 52694.92 88888.00 2007-10-19 18:54:57.406 292 18214.36 9.98 52694.93 88888.00 2007-10-19 18:54:57.906 292 18214.55 10.03 52694.98 88888.00 2007-10-19 18:54:58.406 292 18214.64 10.10 52694.99 88888.00 2007-10-19 18:54:58.906 292 18214.50 10.13 52694.89 88888.00 2007-10-19 18:54:59.406 292 18214.51 10.10 52694.90 88888.00 2007-10-19 18:54:59.906 292 18214.67 10.15 52694.92 88888.00 2007-10-19 18:55:00.406 292 18214.69 10.23 52694.82 88888.00 2007-10-19 18:55:00.906 292 18214.61 10.23 52694.95 88888.00 2007-10-19 18:55:01.406 292 18214.65 10.29 52694.96 88888.00 2007-10-19 18:55:01.906 292 18214.83 10.20 52695.00 88888.00 2007-10-19 18:55:02.406 292 18214.76 10.19 52695.01 88888.00 2007-10-19 18:55:02.906 292 18214.75 10.18 52695.02 88888.00 2007-10-19 18:55:03.406 292 18214.73 10.19 52695.15 88888.00 2007-10-19 18:55:03.906 292 18214.63 10.20 52695.09 88888.00 2007-10-19 18:55:04.406 292 18214.65 10.14 52695.07 88888.00 2007-10-19 18:55:04.906 292 18214.69 10.10 52695.10 88888.00 2007-10-19 18:55:05.406 292 18214.58 10.05 52695.11 88888.00 2007-10-19 18:55:05.906 292 18214.54 10.08 52695.11 88888.00 2007-10-19 18:55:06.406 292 18214.51 10.12 52695.19 88888.00 2007-10-19 18:55:06.906 292 18214.51 10.11 52695.27 88888.00 2007-10-19 18:55:07.406 292 18214.46 10.12 52695.29 88888.00 2007-10-19 18:55:07.906 292 18214.51 10.04 52695.31 88888.00 2007-10-19 18:55:08.406 292 18214.33 10.04 52695.34 88888.00 2007-10-19 18:55:08.906 292 18214.39 9.93 52695.46 88888.00 2007-10-19 18:55:09.406 292 18214.31 9.87 52695.39 88888.00 2007-10-19 18:55:09.906 292 18214.20 9.84 52695.29 88888.00 2007-10-19 18:55:10.406 292 18214.25 9.76 52695.27 88888.00 2007-10-19 18:55:10.906 292 18214.14 9.67 52695.25 88888.00 2007-10-19 18:55:11.406 292 18214.20 9.61 52695.29 88888.00 2007-10-19 18:55:11.906 292 18214.28 9.67 52695.45 88888.00 2007-10-19 18:55:12.406 292 18214.04 9.67 52695.58 88888.00 2007-10-19 18:55:12.906 292 18214.03 9.63 52695.55 88888.00 2007-10-19 18:55:13.406 292 18214.12 9.60 52695.57 88888.00 2007-10-19 18:55:13.906 292 18214.20 9.49 52695.59 88888.00 2007-10-19 18:55:14.406 292 18214.21 9.43 52695.62 88888.00 2007-10-19 18:55:14.906 292 18214.21 9.36 52695.62 88888.00 2007-10-19 18:55:15.406 292 18214.14 9.26 52695.51 88888.00 2007-10-19 18:55:15.906 292 18214.10 9.25 52695.57 88888.00 2007-10-19 18:55:16.406 292 18214.14 9.24 52695.59 88888.00 2007-10-19 18:55:16.906 292 18214.03 9.15 52695.56 88888.00 2007-10-19 18:55:17.406 292 18213.95 9.02 52695.78 88888.00 2007-10-19 18:55:17.906 292 18213.71 9.01 52695.88 88888.00 2007-10-19 18:55:18.406 292 18213.66 8.86 52695.74 88888.00 2007-10-19 18:55:18.906 292 18213.77 8.70 52695.73 88888.00 2007-10-19 18:55:19.406 292 18213.56 8.55 52695.68 88888.00 2007-10-19 18:55:19.906 292 18213.54 8.33 52695.77 88888.00 2007-10-19 18:55:20.406 292 18213.44 8.24 52695.69 88888.00 2007-10-19 18:55:20.906 292 18213.35 8.05 52695.57 88888.00 2007-10-19 18:55:21.406 292 18213.39 7.84 52695.45 88888.00 2007-10-19 18:55:21.906 292 18213.37 7.63 52695.46 88888.00 2007-10-19 18:55:22.406 292 18213.45 7.53 52695.55 88888.00 2007-10-19 18:55:22.906 292 18213.44 7.45 52695.55 88888.00 2007-10-19 18:55:23.406 292 18213.37 7.25 52695.52 88888.00 2007-10-19 18:55:23.906 292 18213.34 7.06 52695.51 88888.00 2007-10-19 18:55:24.406 292 18213.38 7.00 52695.50 88888.00 2007-10-19 18:55:24.906 292 18213.37 6.93 52695.54 88888.00 2007-10-19 18:55:25.406 292 18213.46 6.92 52695.57 88888.00 2007-10-19 18:55:25.906 292 18213.53 6.85 52695.53 88888.00 2007-10-19 18:55:26.406 292 18213.51 6.69 52695.51 88888.00 2007-10-19 18:55:26.906 292 18213.49 6.65 52695.45 88888.00 2007-10-19 18:55:27.406 292 18213.62 6.64 52695.44 88888.00 2007-10-19 18:55:27.906 292 18213.71 6.64 52695.47 88888.00 2007-10-19 18:55:28.406 292 18213.93 6.67 52695.42 88888.00 2007-10-19 18:55:28.906 292 18214.07 6.73 52695.31 88888.00 2007-10-19 18:55:29.406 292 18214.11 6.82 52695.20 88888.00 2007-10-19 18:55:29.906 292 18214.30 6.90 52695.21 88888.00 2007-10-19 18:55:30.406 292 18214.33 6.89 52695.18 88888.00 2007-10-19 18:55:30.906 292 18214.39 6.95 52695.23 88888.00 2007-10-19 18:55:31.406 292 18214.46 7.07 52695.33 88888.00 2007-10-19 18:55:31.906 292 18214.69 7.12 52695.47 88888.00 2007-10-19 18:55:32.406 292 18214.80 7.14 52695.41 88888.00 2007-10-19 18:55:32.906 292 18214.94 7.23 52695.30 88888.00 2007-10-19 18:55:33.406 292 18215.04 7.34 52695.29 88888.00 2007-10-19 18:55:33.906 292 18215.19 7.39 52695.34 88888.00 2007-10-19 18:55:34.406 292 18215.25 7.39 52695.44 88888.00 2007-10-19 18:55:34.906 292 18215.14 7.51 52695.38 88888.00 2007-10-19 18:55:35.406 292 18215.23 7.60 52695.41 88888.00 2007-10-19 18:55:35.906 292 18214.97 7.61 52695.40 88888.00 2007-10-19 18:55:36.406 292 18214.97 7.68 52695.35 88888.00 2007-10-19 18:55:36.906 292 18215.10 7.65 52695.45 88888.00 2007-10-19 18:55:37.406 292 18214.83 7.55 52695.56 88888.00 2007-10-19 18:55:37.906 292 18215.03 7.55 52695.68 88888.00 2007-10-19 18:55:38.406 292 18215.18 7.47 52695.67 88888.00 2007-10-19 18:55:38.906 292 18215.26 7.44 52695.78 88888.00 2007-10-19 18:55:39.406 292 18215.08 7.32 52695.87 88888.00 2007-10-19 18:55:39.906 292 18214.85 7.29 52695.94 88888.00 2007-10-19 18:55:40.406 292 18214.74 7.18 52695.97 88888.00 2007-10-19 18:55:40.906 292 18214.47 7.00 52695.97 88888.00 2007-10-19 18:55:41.406 292 18214.33 6.95 52695.96 88888.00 2007-10-19 18:55:41.906 292 18214.28 6.81 52695.99 88888.00 2007-10-19 18:55:42.406 292 18214.03 6.64 52696.15 88888.00 2007-10-19 18:55:42.906 292 18213.86 6.45 52696.25 88888.00 2007-10-19 18:55:43.406 292 18213.99 6.30 52696.20 88888.00 2007-10-19 18:55:43.906 292 18213.97 6.19 52696.24 88888.00 2007-10-19 18:55:44.406 292 18213.89 6.15 52696.39 88888.00 2007-10-19 18:55:44.906 292 18213.45 6.09 52696.52 88888.00 2007-10-19 18:55:45.406 292 18213.04 5.92 52696.55 88888.00 2007-10-19 18:55:45.906 292 18213.19 5.75 52696.62 88888.00 2007-10-19 18:55:46.406 292 18213.43 5.62 52696.63 88888.00 2007-10-19 18:55:46.906 292 18213.33 5.55 52696.59 88888.00 2007-10-19 18:55:47.406 292 18213.20 5.51 52696.63 88888.00 2007-10-19 18:55:47.906 292 18213.05 5.37 52696.71 88888.00 2007-10-19 18:55:48.406 292 18213.14 5.22 52696.60 88888.00 2007-10-19 18:55:48.906 292 18213.02 5.14 52696.66 88888.00 2007-10-19 18:55:49.406 292 18212.99 5.06 52696.72 88888.00 2007-10-19 18:55:49.906 292 18212.79 5.00 52696.74 88888.00 2007-10-19 18:55:50.406 292 18212.66 4.94 52696.68 88888.00 2007-10-19 18:55:50.906 292 18212.60 4.79 52696.55 88888.00 2007-10-19 18:55:51.406 292 18212.43 4.72 52696.62 88888.00 2007-10-19 18:55:51.906 292 18212.52 4.68 52696.71 88888.00 2007-10-19 18:55:52.406 292 18212.54 4.63 52696.72 88888.00 2007-10-19 18:55:52.906 292 18212.39 4.48 52696.78 88888.00 2007-10-19 18:55:53.406 292 18212.43 4.47 52696.71 88888.00 2007-10-19 18:55:53.906 292 18212.44 4.46 52696.78 88888.00 2007-10-19 18:55:54.406 292 18212.27 4.34 52696.81 88888.00 2007-10-19 18:55:54.906 292 18212.36 4.26 52696.86 88888.00 2007-10-19 18:55:55.406 292 18212.25 4.25 52696.78 88888.00 2007-10-19 18:55:55.906 292 18212.21 4.15 52696.74 88888.00 2007-10-19 18:55:56.406 292 18212.22 3.96 52696.82 88888.00 2007-10-19 18:55:56.906 292 18212.27 3.89 52696.85 88888.00 2007-10-19 18:55:57.406 292 18212.24 3.80 52696.92 88888.00 2007-10-19 18:55:57.906 292 18212.18 3.79 52696.95 88888.00 2007-10-19 18:55:58.406 292 18212.06 3.71 52696.89 88888.00 2007-10-19 18:55:58.906 292 18212.08 3.65 52696.95 88888.00 2007-10-19 18:55:59.406 292 18212.18 3.55 52696.90 88888.00 2007-10-19 18:55:59.906 292 18212.24 3.52 52696.90 88888.00 2007-10-19 18:56:00.406 292 18211.92 3.44 52696.84 88888.00 2007-10-19 18:56:00.906 292 18211.95 3.29 52696.89 88888.00 2007-10-19 18:56:01.406 292 18211.94 3.32 52696.91 88888.00 2007-10-19 18:56:01.906 292 18211.78 3.30 52696.83 88888.00 2007-10-19 18:56:02.406 292 18211.89 3.23 52696.87 88888.00 2007-10-19 18:56:02.906 292 18211.89 3.16 52696.92 88888.00 2007-10-19 18:56:03.406 292 18211.86 3.05 52696.96 88888.00 2007-10-19 18:56:03.906 292 18211.86 2.88 52696.92 88888.00 2007-10-19 18:56:04.406 292 18211.78 2.82 52696.78 88888.00 2007-10-19 18:56:04.906 292 18211.76 2.79 52696.76 88888.00 2007-10-19 18:56:05.406 292 18211.76 2.82 52696.70 88888.00 2007-10-19 18:56:05.906 292 18211.70 2.85 52696.67 88888.00 2007-10-19 18:56:06.406 292 18211.61 2.85 52696.72 88888.00 2007-10-19 18:56:06.906 292 18211.51 2.77 52696.73 88888.00 2007-10-19 18:56:07.406 292 18211.54 2.66 52696.73 88888.00 2007-10-19 18:56:07.906 292 18211.61 2.53 52696.58 88888.00 2007-10-19 18:56:08.406 292 18211.38 2.49 52696.64 88888.00 2007-10-19 18:56:08.906 292 18211.29 2.38 52696.69 88888.00 2007-10-19 18:56:09.406 292 18211.36 2.43 52696.79 88888.00 2007-10-19 18:56:09.906 292 18211.16 2.46 52696.84 88888.00 2007-10-19 18:56:10.406 292 18211.15 2.46 52696.84 88888.00 2007-10-19 18:56:10.906 292 18211.24 2.51 52696.87 88888.00 2007-10-19 18:56:11.406 292 18211.15 2.55 52696.71 88888.00 2007-10-19 18:56:11.906 292 18211.21 2.54 52696.72 88888.00 2007-10-19 18:56:12.406 292 18211.26 2.37 52696.79 88888.00 2007-10-19 18:56:12.906 292 18211.28 2.35 52696.74 88888.00 2007-10-19 18:56:13.406 292 18211.17 2.42 52696.72 88888.00 2007-10-19 18:56:13.906 292 18211.10 2.45 52696.61 88888.00 2007-10-19 18:56:14.406 292 18210.92 2.45 52696.57 88888.00 2007-10-19 18:56:14.906 292 18210.86 2.49 52696.58 88888.00 2007-10-19 18:56:15.406 292 18210.78 2.53 52696.60 88888.00 2007-10-19 18:56:15.906 292 18210.75 2.48 52696.62 88888.00 2007-10-19 18:56:16.406 292 18210.88 2.48 52696.61 88888.00 2007-10-19 18:56:16.906 292 18210.76 2.52 52696.50 88888.00 2007-10-19 18:56:17.406 292 18210.70 2.53 52696.51 88888.00 2007-10-19 18:56:17.906 292 18210.64 2.38 52696.43 88888.00 2007-10-19 18:56:18.406 292 18210.43 2.30 52696.28 88888.00 2007-10-19 18:56:18.906 292 18210.40 2.38 52696.39 88888.00 2007-10-19 18:56:19.406 292 18210.47 2.27 52696.40 88888.00 2007-10-19 18:56:19.906 292 18210.34 2.19 52696.39 88888.00 2007-10-19 18:56:20.406 292 18210.22 2.20 52696.52 88888.00 2007-10-19 18:56:20.906 292 18210.35 2.22 52696.55 88888.00 2007-10-19 18:56:21.406 292 18210.39 2.25 52696.60 88888.00 2007-10-19 18:56:21.906 292 18210.35 2.27 52696.62 88888.00 2007-10-19 18:56:22.406 292 18210.23 2.24 52696.48 88888.00 2007-10-19 18:56:22.906 292 18210.29 2.27 52696.39 88888.00 2007-10-19 18:56:23.406 292 18210.32 2.38 52696.44 88888.00 2007-10-19 18:56:23.906 292 18210.19 2.42 52696.47 88888.00 2007-10-19 18:56:24.406 292 18210.32 2.41 52696.51 88888.00 2007-10-19 18:56:24.906 292 18210.31 2.43 52696.58 88888.00 2007-10-19 18:56:25.406 292 18210.27 2.43 52696.46 88888.00 2007-10-19 18:56:25.906 292 18210.26 2.45 52696.49 88888.00 2007-10-19 18:56:26.406 292 18210.30 2.43 52696.50 88888.00 2007-10-19 18:56:26.906 292 18210.35 2.51 52696.52 88888.00 2007-10-19 18:56:27.406 292 18210.40 2.56 52696.50 88888.00 2007-10-19 18:56:27.906 292 18210.20 2.49 52696.49 88888.00 2007-10-19 18:56:28.406 292 18210.34 2.47 52696.60 88888.00 2007-10-19 18:56:28.906 292 18210.45 2.53 52696.51 88888.00 2007-10-19 18:56:29.403 292 18210.65 2.61 52696.62 88888.00 2007-10-19 18:56:29.903 292 18210.37 2.57 52696.70 88888.00 2007-10-19 18:56:30.403 292 18210.31 2.53 52696.72 88888.00 2007-10-19 18:56:30.903 292 18210.44 2.44 52696.67 88888.00 2007-10-19 18:56:31.403 292 18210.31 2.28 52696.64 88888.00 2007-10-19 18:56:31.903 292 18210.24 2.28 52696.56 88888.00 2007-10-19 18:56:32.403 292 18210.15 2.31 52696.47 88888.00 2007-10-19 18:56:32.903 292 18209.91 2.27 52696.60 88888.00 2007-10-19 18:56:33.403 292 18209.66 2.10 52696.64 88888.00 2007-10-19 18:56:33.903 292 18209.71 2.00 52696.67 88888.00 2007-10-19 18:56:34.403 292 18209.61 1.65 52696.72 88888.00 2007-10-19 18:56:34.903 292 18209.36 1.75 52696.72 88888.00 2007-10-19 18:56:35.403 292 18209.07 1.37 52696.76 88888.00 2007-10-19 18:56:35.903 292 18209.04 1.35 52696.81 88888.00 2007-10-19 18:56:36.403 292 18209.08 1.24 52696.83 88888.00 2007-10-19 18:56:36.903 292 18209.00 0.68 52696.87 88888.00 2007-10-19 18:56:37.403 292 18208.98 0.48 52696.93 88888.00 2007-10-19 18:56:37.903 292 18208.95 0.51 52696.82 88888.00 2007-10-19 18:56:38.403 292 18208.81 0.43 52696.80 88888.00 2007-10-19 18:56:38.903 292 18208.66 0.44 52696.74 88888.00 2007-10-19 18:56:39.403 292 18208.59 0.18 52696.72 88888.00 2007-10-19 18:56:39.903 292 18208.52 -0.02 52696.73 88888.00 2007-10-19 18:56:40.403 292 18208.52 -0.12 52696.62 88888.00 2007-10-19 18:56:40.903 292 18208.35 -0.14 52696.55 88888.00 2007-10-19 18:56:41.403 292 18208.53 -0.43 52696.48 88888.00 2007-10-19 18:56:41.903 292 18208.70 -0.92 52696.44 88888.00 2007-10-19 18:56:42.403 292 18208.63 -1.23 52696.41 88888.00 2007-10-19 18:56:42.903 292 18208.66 -1.10 52696.23 88888.00 2007-10-19 18:56:43.403 292 18208.76 -1.34 52696.05 88888.00 2007-10-19 18:56:43.903 292 18208.82 -1.39 52696.10 88888.00 2007-10-19 18:56:44.403 292 18208.89 -1.42 52696.04 88888.00 2007-10-19 18:56:44.903 292 18209.03 -1.64 52695.92 88888.00 2007-10-19 18:56:45.403 292 18209.18 -1.63 52695.88 88888.00 2007-10-19 18:56:45.903 292 18209.39 -1.74 52695.85 88888.00 2007-10-19 18:56:46.403 292 18209.56 -1.61 52695.74 88888.00 2007-10-19 18:56:46.903 292 18209.73 -1.73 52695.63 88888.00 2007-10-19 18:56:47.403 292 18209.84 -1.58 52695.48 88888.00 2007-10-19 18:56:47.903 292 18209.90 -1.72 52695.39 88888.00 2007-10-19 18:56:48.403 292 18210.05 -1.48 52695.41 88888.00 2007-10-19 18:56:48.903 292 18210.28 -1.57 52695.35 88888.00 2007-10-19 18:56:49.403 292 18210.39 -1.30 52695.30 88888.00 2007-10-19 18:56:49.903 292 18210.61 -1.37 52695.23 88888.00 2007-10-19 18:56:50.403 292 18210.75 -1.34 52695.20 88888.00 2007-10-19 18:56:50.903 292 18210.78 -1.00 52695.25 88888.00 2007-10-19 18:56:51.403 292 18210.93 -1.14 52695.34 88888.00 2007-10-19 18:56:51.903 292 18210.93 -1.05 52695.28 88888.00 2007-10-19 18:56:52.403 292 18211.11 -0.58 52695.24 88888.00 2007-10-19 18:56:52.903 292 18211.25 -0.22 52695.12 88888.00 2007-10-19 18:56:53.403 292 18211.49 -0.08 52695.09 88888.00 2007-10-19 18:56:53.903 292 18211.62 -0.22 52694.97 88888.00 2007-10-19 18:56:54.403 292 18211.73 -0.28 52694.98 88888.00 2007-10-19 18:56:54.903 292 18211.71 -0.36 52694.94 88888.00 2007-10-19 18:56:55.403 292 18211.65 -0.48 52694.97 88888.00 2007-10-19 18:56:55.903 292 18211.76 -0.49 52695.00 88888.00 2007-10-19 18:56:56.403 292 18211.78 -0.26 52694.86 88888.00 2007-10-19 18:56:56.903 292 18211.94 -0.04 52694.76 88888.00 2007-10-19 18:56:57.403 292 18212.01 0.02 52694.67 88888.00 2007-10-19 18:56:57.903 292 18212.04 0.02 52694.73 88888.00 2007-10-19 18:56:58.403 292 18211.94 0.03 52694.85 88888.00 2007-10-19 18:56:58.903 292 18211.99 0.02 52695.04 88888.00 2007-10-19 18:56:59.403 292 18211.80 0.08 52695.10 88888.00 2007-10-19 18:56:59.903 292 18211.87 0.12 52694.89 88888.00 2007-10-19 18:57:00.403 292 18211.87 0.19 52694.92 88888.00 2007-10-19 18:57:00.903 292 18211.84 0.29 52695.05 88888.00 2007-10-19 18:57:01.403 292 18211.81 0.55 52695.20 88888.00 2007-10-19 18:57:01.903 292 18211.93 0.94 52695.23 88888.00 2007-10-19 18:57:02.403 292 18211.96 0.94 52695.22 88888.00 2007-10-19 18:57:02.903 292 18211.89 0.62 52695.28 88888.00 2007-10-19 18:57:03.403 292 18211.99 0.60 52695.39 88888.00 2007-10-19 18:57:03.903 292 18212.04 1.02 52695.44 88888.00 2007-10-19 18:57:04.403 292 18211.93 1.06 52695.57 88888.00 2007-10-19 18:57:04.903 292 18211.84 0.68 52695.54 88888.00 2007-10-19 18:57:05.403 292 18211.73 0.62 52695.52 88888.00 2007-10-19 18:57:05.903 292 18211.65 1.00 52695.65 88888.00 2007-10-19 18:57:06.403 292 18211.43 1.07 52695.67 88888.00 2007-10-19 18:57:06.903 292 18211.36 0.75 52695.80 88888.00 2007-10-19 18:57:07.403 292 18211.25 0.76 52695.96 88888.00 2007-10-19 18:57:07.903 292 18211.15 1.10 52696.06 88888.00 2007-10-19 18:57:08.403 292 18211.06 1.00 52696.15 88888.00 2007-10-19 18:57:08.903 292 18210.80 0.64 52696.32 88888.00 2007-10-19 18:57:09.403 292 18210.42 0.66 52696.46 88888.00 2007-10-19 18:57:09.903 292 18210.26 0.94 52696.58 88888.00 2007-10-19 18:57:10.403 292 18210.23 0.88 52696.52 88888.00 2007-10-19 18:57:10.903 292 18210.06 0.47 52696.36 88888.00 2007-10-19 18:57:11.403 292 18209.85 0.19 52696.37 88888.00 2007-10-19 18:57:11.903 292 18209.91 0.04 52696.49 88888.00 2007-10-19 18:57:12.403 292 18209.63 -0.06 52696.64 88888.00 2007-10-19 18:57:12.903 292 18209.34 -0.11 52696.63 88888.00 2007-10-19 18:57:13.403 292 18209.11 -0.13 52696.62 88888.00 2007-10-19 18:57:13.903 292 18209.11 -0.05 52696.62 88888.00 2007-10-19 18:57:14.403 292 18209.28 -0.04 52696.57 88888.00 2007-10-19 18:57:14.903 292 18209.02 -0.11 52696.39 88888.00 2007-10-19 18:57:15.403 292 18209.00 -0.24 52696.15 88888.00 2007-10-19 18:57:15.903 292 18209.09 -0.34 52695.99 88888.00 2007-10-19 18:57:16.403 292 18209.26 -0.23 52696.06 88888.00 2007-10-19 18:57:16.903 292 18209.34 -0.12 52696.20 88888.00 2007-10-19 18:57:17.403 292 18209.24 -0.21 52696.20 88888.00 2007-10-19 18:57:17.903 292 18209.17 -0.63 52696.09 88888.00 2007-10-19 18:57:18.403 292 18209.22 -1.14 52696.01 88888.00 2007-10-19 18:57:18.903 292 18209.28 -1.01 52695.93 88888.00 2007-10-19 18:57:19.403 292 18209.33 -0.84 52696.01 88888.00 2007-10-19 18:57:19.903 292 18209.50 -1.26 52695.90 88888.00 2007-10-19 18:57:20.403 292 18209.52 -1.31 52695.78 88888.00 2007-10-19 18:57:20.903 292 18209.04 -1.20 52695.66 88888.00 2007-10-19 18:57:21.403 292 18209.37 -1.52 52695.70 88888.00 2007-10-19 18:57:21.903 292 18210.01 -1.36 52695.68 88888.00 2007-10-19 18:57:22.403 292 18210.23 -1.52 52695.44 88888.00 2007-10-19 18:57:22.903 292 18210.22 -1.48 52695.21 88888.00 2007-10-19 18:57:23.403 292 18210.30 -1.58 52695.08 88888.00 2007-10-19 18:57:23.903 292 18210.59 -1.56 52695.02 88888.00 2007-10-19 18:57:24.403 292 18210.99 -1.46 52694.93 88888.00 2007-10-19 18:57:24.903 292 18211.10 -1.61 52694.80 88888.00 2007-10-19 18:57:25.403 292 18211.27 -1.35 52694.82 88888.00 2007-10-19 18:57:25.903 292 18211.38 -1.52 52694.81 88888.00 2007-10-19 18:57:26.403 292 18211.41 -1.22 52694.73 88888.00 2007-10-19 18:57:26.903 292 18211.60 -1.09 52694.64 88888.00 2007-10-19 18:57:27.403 292 18212.05 -1.22 52694.70 88888.00 2007-10-19 18:57:27.903 292 18212.41 -0.79 52694.62 88888.00 2007-10-19 18:57:28.403 292 18212.72 -0.36 52694.60 88888.00 2007-10-19 18:57:28.903 292 18212.88 -0.40 52694.52 88888.00 2007-10-19 18:57:29.403 292 18212.89 -0.39 52694.63 88888.00 2007-10-19 18:57:29.903 292 18213.03 -0.62 52694.58 88888.00 2007-10-19 18:57:30.403 292 18213.28 -0.69 52694.53 88888.00 2007-10-19 18:57:30.903 292 18213.47 -0.25 52694.55 88888.00 2007-10-19 18:57:31.403 292 18213.68 -0.03 52694.52 88888.00 2007-10-19 18:57:31.903 292 18213.75 0.04 52694.58 88888.00 2007-10-19 18:57:32.403 292 18213.74 0.01 52694.78 88888.00 2007-10-19 18:57:32.903 292 18213.82 0.00 52694.85 88888.00 2007-10-19 18:57:33.403 292 18213.85 0.00 52694.98 88888.00 2007-10-19 18:57:33.903 292 18213.88 0.00 52695.00 88888.00 2007-10-19 18:57:34.403 292 18213.87 0.07 52695.04 88888.00 2007-10-19 18:57:34.903 292 18213.91 0.08 52695.06 88888.00 2007-10-19 18:57:35.403 292 18213.86 0.02 52695.09 88888.00 2007-10-19 18:57:35.903 292 18213.81 0.01 52695.04 88888.00 2007-10-19 18:57:36.403 292 18213.80 0.01 52695.09 88888.00 2007-10-19 18:57:36.903 292 18213.77 0.04 52695.06 88888.00 2007-10-19 18:57:37.403 292 18213.74 0.01 52695.00 88888.00 2007-10-19 18:57:37.903 292 18213.82 -0.01 52695.11 88888.00 2007-10-19 18:57:38.403 292 18213.91 0.04 52695.13 88888.00 2007-10-19 18:57:38.903 292 18214.04 0.05 52695.13 88888.00 2007-10-19 18:57:39.403 292 18214.01 0.05 52695.18 88888.00 2007-10-19 18:57:39.903 292 18214.04 0.01 52695.15 88888.00 2007-10-19 18:57:40.403 292 18214.19 0.02 52695.15 88888.00 2007-10-19 18:57:40.903 292 18214.11 0.04 52695.23 88888.00 2007-10-19 18:57:41.403 292 18213.97 0.04 52695.28 88888.00 2007-10-19 18:57:41.903 292 18214.50 0.13 52695.17 88888.00 2007-10-19 18:57:42.403 292 18214.62 0.24 52695.21 88888.00 2007-10-19 18:57:42.903 292 18214.43 0.54 52695.20 88888.00 2007-10-19 18:57:43.403 292 18214.61 1.01 52695.19 88888.00 2007-10-19 18:57:43.903 292 18214.85 0.97 52695.13 88888.00 2007-10-19 18:57:44.403 292 18214.96 0.68 52695.17 88888.00 2007-10-19 18:57:44.903 292 18215.09 0.99 52695.11 88888.00 2007-10-19 18:57:45.403 292 18214.85 1.33 52695.17 88888.00 2007-10-19 18:57:45.903 292 18214.85 1.03 52695.19 88888.00 2007-10-19 18:57:46.403 292 18214.96 1.27 52695.08 88888.00 2007-10-19 18:57:46.903 292 18214.96 1.41 52695.15 88888.00 2007-10-19 18:57:47.403 292 18214.99 1.24 52695.17 88888.00 2007-10-19 18:57:47.903 292 18214.88 1.55 52695.21 88888.00 2007-10-19 18:57:48.403 292 18214.93 1.34 52695.22 88888.00 2007-10-19 18:57:48.903 292 18214.84 1.58 52695.29 88888.00 2007-10-19 18:57:49.403 292 18214.98 1.55 52695.34 88888.00 2007-10-19 18:57:49.903 292 18215.26 1.63 52695.43 88888.00 2007-10-19 18:57:50.403 292 18215.34 1.73 52695.46 88888.00 2007-10-19 18:57:50.903 292 18215.29 1.90 52695.36 88888.00 2007-10-19 18:57:51.403 292 18215.26 1.74 52695.51 88888.00 2007-10-19 18:57:51.903 292 18215.21 1.92 52695.52 88888.00 2007-10-19 18:57:52.403 292 18215.28 1.86 52695.47 88888.00 2007-10-19 18:57:52.903 292 18215.31 1.94 52695.41 88888.00 2007-10-19 18:57:53.403 292 18215.45 1.76 52695.53 88888.00 2007-10-19 18:57:53.903 292 18215.33 1.87 52695.59 88888.00 2007-10-19 18:57:54.403 292 18215.37 1.82 52695.58 88888.00 2007-10-19 18:57:54.903 292 18215.41 1.87 52695.74 88888.00 2007-10-19 18:57:55.403 292 18215.43 1.90 52695.93 88888.00 2007-10-19 18:57:55.903 292 18215.37 1.79 52696.04 88888.00 2007-10-19 18:57:56.403 292 18215.34 1.85 52696.04 88888.00 2007-10-19 18:57:56.903 292 18215.26 1.72 52696.00 88888.00 2007-10-19 18:57:57.403 292 18215.12 1.79 52696.06 88888.00 2007-10-19 18:57:57.903 292 18215.17 1.54 52696.02 88888.00 2007-10-19 18:57:58.403 292 18214.93 1.66 52696.05 88888.00 2007-10-19 18:57:58.903 292 18214.69 1.49 52696.14 88888.00 2007-10-19 18:57:59.403 292 18214.76 1.53 52696.09 88888.00 2007-10-19 18:57:59.903 292 18214.91 1.61 52696.05 88888.00 2007-10-19 18:58:00.403 292 18214.91 1.61 52696.00 88888.00 2007-10-19 18:58:00.903 292 18214.82 1.56 52695.96 88888.00 2007-10-19 18:58:01.403 292 18214.76 1.39 52695.99 88888.00 2007-10-19 18:58:01.903 292 18214.79 1.55 52696.09 88888.00 2007-10-19 18:58:02.403 292 18214.72 1.21 52696.01 88888.00 2007-10-19 18:58:02.903 292 18214.74 1.47 52696.01 88888.00 2007-10-19 18:58:03.403 292 18214.47 1.43 52696.08 88888.00 2007-10-19 18:58:03.903 292 18214.65 1.54 52696.01 88888.00 2007-10-19 18:58:04.403 292 18214.64 1.54 52695.93 88888.00 2007-10-19 18:58:04.903 292 18214.66 1.28 52695.93 88888.00 2007-10-19 18:58:05.403 292 18214.60 1.56 52695.94 88888.00 2007-10-19 18:58:05.903 292 18214.47 1.32 52695.90 88888.00 2007-10-19 18:58:06.403 292 18214.53 1.64 52695.87 88888.00 2007-10-19 18:58:06.903 292 18214.87 1.55 52695.86 88888.00 2007-10-19 18:58:07.403 292 18214.78 1.70 52695.89 88888.00 2007-10-19 18:58:07.903 292 18215.18 1.67 52695.79 88888.00 2007-10-19 18:58:08.403 292 18215.32 1.79 52695.67 88888.00 2007-10-19 18:58:08.903 292 18215.43 1.74 52695.70 88888.00 2007-10-19 18:58:09.403 292 18215.50 1.86 52695.79 88888.00 2007-10-19 18:58:09.903 292 18215.48 1.65 52695.75 88888.00 2007-10-19 18:58:10.403 292 18215.49 1.95 52695.76 88888.00 2007-10-19 18:58:10.903 292 18215.51 2.01 52695.64 88888.00 2007-10-19 18:58:11.403 292 18215.60 2.03 52695.54 88888.00 2007-10-19 18:58:11.903 292 18215.70 2.06 52695.65 88888.00 2007-10-19 18:58:12.403 292 18215.82 2.04 52695.67 88888.00 2007-10-19 18:58:12.903 292 18215.91 2.10 52695.69 88888.00 2007-10-19 18:58:13.403 292 18215.93 2.02 52695.78 88888.00 2007-10-19 18:58:13.903 292 18216.07 2.29 52695.89 88888.00 2007-10-19 18:58:14.403 292 18216.19 2.47 52695.73 88888.00 2007-10-19 18:58:14.903 292 18216.10 2.57 52695.74 88888.00 2007-10-19 18:58:15.403 292 18216.16 2.64 52695.64 88888.00 2007-10-19 18:58:15.903 292 18216.27 2.71 52695.53 88888.00 2007-10-19 18:58:16.403 292 18216.24 2.85 52695.59 88888.00 2007-10-19 18:58:16.903 292 18216.39 2.95 52695.60 88888.00 2007-10-19 18:58:17.403 292 18216.52 2.97 52695.55 88888.00 2007-10-19 18:58:17.903 292 18216.64 3.00 52695.51 88888.00 2007-10-19 18:58:18.403 292 18216.81 3.06 52695.52 88888.00 2007-10-19 18:58:18.903 292 18216.73 3.09 52695.47 88888.00 2007-10-19 18:58:19.403 292 18216.80 3.09 52695.52 88888.00 2007-10-19 18:58:19.903 292 18216.84 3.15 52695.47 88888.00 2007-10-19 18:58:20.403 292 18216.89 3.19 52695.41 88888.00 2007-10-19 18:58:20.903 292 18216.91 3.26 52695.31 88888.00 2007-10-19 18:58:21.403 292 18216.85 3.31 52695.30 88888.00 2007-10-19 18:58:21.903 292 18216.86 3.32 52695.30 88888.00 2007-10-19 18:58:22.403 292 18217.06 3.35 52695.24 88888.00 2007-10-19 18:58:22.903 292 18217.14 3.38 52695.30 88888.00 2007-10-19 18:58:23.403 292 18217.22 3.44 52695.32 88888.00 2007-10-19 18:58:23.903 292 18217.12 3.45 52695.41 88888.00 2007-10-19 18:58:24.403 292 18217.15 3.39 52695.36 88888.00 2007-10-19 18:58:24.903 292 18217.28 3.36 52695.47 88888.00 2007-10-19 18:58:25.403 292 18217.24 3.33 52695.66 88888.00 2007-10-19 18:58:25.903 292 18217.21 3.41 52695.73 88888.00 2007-10-19 18:58:26.403 292 18217.19 3.43 52695.63 88888.00 2007-10-19 18:58:26.903 292 18217.06 3.46 52695.60 88888.00 2007-10-19 18:58:27.403 292 18217.22 3.51 52695.63 88888.00 2007-10-19 18:58:27.903 292 18217.10 3.55 52695.73 88888.00 2007-10-19 18:58:28.403 292 18217.05 3.55 52695.62 88888.00 2007-10-19 18:58:28.903 292 18217.14 3.59 52695.63 88888.00 2007-10-19 18:58:29.403 292 18217.17 3.62 52695.74 88888.00 2007-10-19 18:58:29.903 292 18217.13 3.68 52695.67 88888.00 2007-10-19 18:58:30.403 292 18217.11 3.73 52695.74 88888.00 2007-10-19 18:58:30.903 292 18217.12 3.84 52695.77 88888.00 2007-10-19 18:58:31.403 292 18217.08 3.91 52695.89 88888.00 2007-10-19 18:58:31.903 292 18217.12 3.98 52695.96 88888.00 2007-10-19 18:58:32.403 292 18217.28 4.00 52695.88 88888.00 2007-10-19 18:58:32.903 292 18217.23 3.98 52695.89 88888.00 2007-10-19 18:58:33.403 292 18217.45 4.09 52696.00 88888.00 2007-10-19 18:58:33.903 292 18217.50 4.16 52696.12 88888.00 2007-10-19 18:58:34.403 292 18217.49 4.16 52696.18 88888.00 2007-10-19 18:58:34.903 292 18217.51 4.18 52696.37 88888.00 2007-10-19 18:58:35.403 292 18217.59 4.16 52696.48 88888.00 2007-10-19 18:58:35.903 292 18217.59 4.26 52696.61 88888.00 2007-10-19 18:58:36.403 292 18217.55 4.30 52696.69 88888.00 2007-10-19 18:58:36.903 292 18217.39 4.33 52696.66 88888.00 2007-10-19 18:58:37.403 292 18217.28 4.41 52696.69 88888.00 2007-10-19 18:58:37.903 292 18217.35 4.39 52696.61 88888.00 2007-10-19 18:58:38.403 292 18217.35 4.36 52696.78 88888.00 2007-10-19 18:58:38.903 292 18217.27 4.47 52696.91 88888.00 2007-10-19 18:58:39.403 292 18217.19 4.56 52696.89 88888.00 2007-10-19 18:58:39.903 292 18217.21 4.57 52696.89 88888.00 2007-10-19 18:58:40.403 292 18217.25 4.56 52696.82 88888.00 2007-10-19 18:58:40.903 292 18217.38 4.51 52696.68 88888.00 2007-10-19 18:58:41.403 292 18217.35 4.51 52696.69 88888.00 2007-10-19 18:58:41.903 292 18217.13 4.56 52696.72 88888.00 2007-10-19 18:58:42.403 292 18217.07 4.60 52696.83 88888.00 2007-10-19 18:58:42.903 292 18217.19 4.60 52696.95 88888.00 2007-10-19 18:58:43.403 292 18217.00 4.63 52696.89 88888.00 2007-10-19 18:58:43.903 292 18216.92 4.59 52696.87 88888.00 2007-10-19 18:58:44.403 292 18216.85 4.56 52696.87 88888.00 2007-10-19 18:58:44.903 292 18216.91 4.53 52696.83 88888.00 2007-10-19 18:58:45.403 292 18216.86 4.43 52696.87 88888.00 2007-10-19 18:58:45.903 292 18216.78 4.46 52696.89 88888.00 2007-10-19 18:58:46.403 292 18216.81 4.47 52696.92 88888.00 2007-10-19 18:58:46.903 292 18216.77 4.39 52696.99 88888.00 2007-10-19 18:58:47.403 292 18216.82 4.38 52697.02 88888.00 2007-10-19 18:58:47.903 292 18216.69 4.33 52697.01 88888.00 2007-10-19 18:58:48.403 292 18216.63 4.26 52697.04 88888.00 2007-10-19 18:58:48.903 292 18216.58 4.31 52696.86 88888.00 2007-10-19 18:58:49.403 292 18216.55 4.33 52696.84 88888.00 2007-10-19 18:58:49.903 292 18216.52 4.34 52696.82 88888.00 2007-10-19 18:58:50.403 292 18216.38 4.38 52696.92 88888.00 2007-10-19 18:58:50.903 292 18216.45 4.47 52696.96 88888.00 2007-10-19 18:58:51.403 292 18216.52 4.48 52696.92 88888.00 2007-10-19 18:58:51.903 292 18216.68 4.49 52696.81 88888.00 2007-10-19 18:58:52.403 292 18216.59 4.53 52696.80 88888.00 2007-10-19 18:58:52.903 292 18216.67 4.49 52696.73 88888.00 2007-10-19 18:58:53.403 292 18216.59 4.49 52696.58 88888.00 2007-10-19 18:58:53.903 292 18216.49 4.46 52696.48 88888.00 2007-10-19 18:58:54.403 292 18216.52 4.54 52696.49 88888.00 2007-10-19 18:58:54.903 292 18216.63 4.57 52696.50 88888.00 2007-10-19 18:58:55.403 292 18216.67 4.57 52696.40 88888.00 2007-10-19 18:58:55.903 292 18216.53 4.58 52696.50 88888.00 2007-10-19 18:58:56.403 292 18216.57 4.53 52696.56 88888.00 2007-10-19 18:58:56.903 292 18216.64 4.56 52696.62 88888.00 2007-10-19 18:58:57.403 292 18216.73 4.57 52696.51 88888.00 2007-10-19 18:58:57.903 292 18216.81 4.62 52696.52 88888.00 2007-10-19 18:58:58.403 292 18216.94 4.58 52696.48 88888.00 2007-10-19 18:58:58.903 292 18217.02 4.62 52696.49 88888.00 2007-10-19 18:58:59.403 292 18216.96 4.60 52696.47 88888.00 2007-10-19 18:58:59.903 292 18217.10 4.65 52696.47 88888.00 2007-10-19 18:59:00.403 292 18217.31 4.67 52696.41 88888.00 2007-10-19 18:59:00.903 292 18217.25 4.64 52696.28 88888.00 2007-10-19 18:59:01.403 292 18217.29 4.67 52696.27 88888.00 2007-10-19 18:59:01.903 292 18217.34 4.74 52696.32 88888.00 2007-10-19 18:59:02.403 292 18217.33 4.82 52696.32 88888.00 2007-10-19 18:59:02.903 292 18217.51 4.93 52696.41 88888.00 2007-10-19 18:59:03.403 292 18217.68 4.96 52696.37 88888.00 2007-10-19 18:59:03.903 292 18217.81 4.92 52696.31 88888.00 2007-10-19 18:59:04.403 292 18217.91 5.04 52696.26 88888.00 2007-10-19 18:59:04.903 292 18217.97 5.09 52696.36 88888.00 2007-10-19 18:59:05.403 292 18217.95 5.04 52696.51 88888.00 2007-10-19 18:59:05.903 292 18217.87 4.96 52696.67 88888.00 2007-10-19 18:59:06.403 292 18218.02 5.08 52696.62 88888.00 2007-10-19 18:59:06.903 292 18218.15 5.06 52696.50 88888.00 2007-10-19 18:59:07.403 292 18218.29 5.12 52696.39 88888.00 2007-10-19 18:59:07.903 292 18218.30 5.11 52696.36 88888.00 2007-10-19 18:59:08.403 292 18218.25 5.13 52696.34 88888.00 2007-10-19 18:59:08.903 292 18218.04 5.14 52696.34 88888.00 2007-10-19 18:59:09.403 292 18217.92 5.16 52696.33 88888.00 2007-10-19 18:59:09.903 292 18218.18 5.21 52696.40 88888.00 2007-10-19 18:59:10.403 292 18218.15 5.28 52696.39 88888.00 2007-10-19 18:59:10.903 292 18218.13 5.30 52696.41 88888.00 2007-10-19 18:59:11.403 292 18218.03 5.28 52696.39 88888.00 2007-10-19 18:59:11.903 292 18218.07 5.31 52696.38 88888.00 2007-10-19 18:59:12.403 292 18218.32 5.39 52696.46 88888.00 2007-10-19 18:59:12.903 292 18218.33 5.42 52696.57 88888.00 2007-10-19 18:59:13.403 292 18218.22 5.37 52696.59 88888.00 2007-10-19 18:59:13.903 292 18218.03 5.37 52696.56 88888.00 2007-10-19 18:59:14.403 292 18217.88 5.34 52696.45 88888.00 2007-10-19 18:59:14.903 292 18218.04 5.33 52696.41 88888.00 2007-10-19 18:59:15.403 292 18218.23 5.38 52696.49 88888.00 2007-10-19 18:59:15.903 292 18218.32 5.44 52696.41 88888.00 2007-10-19 18:59:16.403 292 18218.20 5.43 52696.46 88888.00 2007-10-19 18:59:16.903 292 18218.23 5.40 52696.52 88888.00 2007-10-19 18:59:17.403 292 18218.30 5.44 52696.45 88888.00 2007-10-19 18:59:17.903 292 18218.30 5.44 52696.25 88888.00 2007-10-19 18:59:18.403 292 18217.91 5.41 52696.24 88888.00 2007-10-19 18:59:18.903 292 18217.68 5.43 52696.31 88888.00 2007-10-19 18:59:19.403 292 18217.73 5.37 52696.36 88888.00 2007-10-19 18:59:19.903 292 18218.14 5.36 52696.38 88888.00 2007-10-19 18:59:20.403 292 18218.27 5.39 52696.38 88888.00 2007-10-19 18:59:20.903 292 18218.19 5.41 52696.48 88888.00 2007-10-19 18:59:21.403 292 18218.26 5.44 52696.55 88888.00 2007-10-19 18:59:21.903 292 18218.19 5.38 52696.63 88888.00 2007-10-19 18:59:22.403 292 18218.02 5.37 52696.59 88888.00 2007-10-19 18:59:22.903 292 18218.08 5.35 52696.49 88888.00 2007-10-19 18:59:23.403 292 18218.11 5.32 52696.44 88888.00 2007-10-19 18:59:23.903 292 18218.01 5.28 52696.40 88888.00 2007-10-19 18:59:24.403 292 18218.07 5.34 52696.37 88888.00 2007-10-19 18:59:24.903 292 18217.99 5.32 52696.45 88888.00 2007-10-19 18:59:25.403 292 18217.87 5.34 52696.50 88888.00 2007-10-19 18:59:25.903 292 18217.94 5.40 52696.40 88888.00 2007-10-19 18:59:26.403 292 18218.01 5.39 52696.36 88888.00 2007-10-19 18:59:26.903 292 18218.02 5.33 52696.49 88888.00 2007-10-19 18:59:27.403 292 18218.10 5.32 52696.56 88888.00 2007-10-19 18:59:27.903 292 18218.14 5.22 52696.59 88888.00 2007-10-19 18:59:28.403 292 18218.15 5.24 52696.50 88888.00 2007-10-19 18:59:28.903 292 18218.20 5.12 52696.46 88888.00 2007-10-19 18:59:29.403 292 18218.34 5.14 52696.39 88888.00 2007-10-19 18:59:29.903 292 18218.41 5.08 52696.39 88888.00 2007-10-19 18:59:30.403 292 18218.15 5.11 52696.37 88888.00 2007-10-19 18:59:30.903 292 18218.19 5.23 52696.36 88888.00 2007-10-19 18:59:31.403 292 18218.29 5.21 52696.46 88888.00 2007-10-19 18:59:31.903 292 18218.23 5.13 52696.50 88888.00 2007-10-19 18:59:32.403 292 18218.45 5.13 52696.45 88888.00 2007-10-19 18:59:32.903 292 18218.59 5.12 52696.48 88888.00 2007-10-19 18:59:33.403 292 18218.67 5.09 52696.39 88888.00 2007-10-19 18:59:33.903 292 18218.81 5.02 52696.36 88888.00 2007-10-19 18:59:34.403 292 18218.87 4.92 52696.31 88888.00 2007-10-19 18:59:34.903 292 18219.08 4.90 52696.25 88888.00 2007-10-19 18:59:35.403 292 18219.21 4.80 52696.17 88888.00 2007-10-19 18:59:35.903 292 18219.02 4.70 52696.03 88888.00 2007-10-19 18:59:36.403 292 18219.10 4.77 52696.00 88888.00 2007-10-19 18:59:36.903 292 18219.51 4.78 52696.00 88888.00 2007-10-19 18:59:37.403 292 18219.61 4.68 52695.98 88888.00 2007-10-19 18:59:37.903 292 18219.45 4.67 52695.97 88888.00 2007-10-19 18:59:38.403 292 18219.55 4.70 52695.99 88888.00 2007-10-19 18:59:38.903 292 18219.62 4.70 52696.04 88888.00 2007-10-19 18:59:39.403 292 18219.55 4.61 52696.06 88888.00 2007-10-19 18:59:39.903 292 18219.71 4.57 52696.09 88888.00 2007-10-19 18:59:40.403 292 18219.98 4.54 52696.08 88888.00 2007-10-19 18:59:40.903 292 18219.87 4.53 52696.02 88888.00 2007-10-19 18:59:41.403 292 18219.87 4.53 52696.00 88888.00 2007-10-19 18:59:41.903 292 18219.94 4.49 52696.05 88888.00 2007-10-19 18:59:42.403 292 18219.97 4.38 52695.96 88888.00 2007-10-19 18:59:42.903 292 18220.00 4.46 52695.88 88888.00 2007-10-19 18:59:43.403 292 18219.98 4.43 52695.97 88888.00 2007-10-19 18:59:43.903 292 18220.07 4.38 52696.03 88888.00 2007-10-19 18:59:44.403 292 18219.97 4.33 52695.92 88888.00 2007-10-19 18:59:44.903 292 18219.99 4.26 52695.91 88888.00 2007-10-19 18:59:45.403 292 18220.04 4.28 52696.00 88888.00 2007-10-19 18:59:45.903 292 18220.07 4.21 52695.93 88888.00 2007-10-19 18:59:46.403 292 18219.96 4.15 52695.76 88888.00 2007-10-19 18:59:46.903 292 18219.90 4.14 52695.90 88888.00 2007-10-19 18:59:47.403 292 18220.06 4.10 52696.09 88888.00 2007-10-19 18:59:47.903 292 18219.97 4.05 52696.13 88888.00 2007-10-19 18:59:48.403 292 18219.89 4.14 52696.20 88888.00 2007-10-19 18:59:48.903 292 18220.04 4.08 52696.05 88888.00 2007-10-19 18:59:49.403 292 18220.16 4.03 52696.06 88888.00 2007-10-19 18:59:49.903 292 18220.22 3.98 52696.09 88888.00 2007-10-19 18:59:50.403 292 18220.21 3.94 52696.16 88888.00 2007-10-19 18:59:50.903 292 18220.21 3.93 52696.06 88888.00 2007-10-19 18:59:51.403 292 18220.06 3.96 52696.05 88888.00 2007-10-19 18:59:51.903 292 18220.01 3.88 52696.02 88888.00 2007-10-19 18:59:52.403 292 18220.16 3.82 52696.03 88888.00 2007-10-19 18:59:52.903 292 18220.33 3.81 52696.08 88888.00 2007-10-19 18:59:53.403 292 18220.38 3.79 52696.20 88888.00 2007-10-19 18:59:53.903 292 18220.36 3.85 52696.18 88888.00 2007-10-19 18:59:54.403 292 18220.21 3.81 52696.13 88888.00 2007-10-19 18:59:54.903 292 18220.22 3.86 52696.10 88888.00 2007-10-19 18:59:55.403 292 18220.32 3.95 52696.11 88888.00 2007-10-19 18:59:55.903 292 18220.46 4.01 52696.11 88888.00 2007-10-19 18:59:56.403 292 18220.49 4.00 52696.17 88888.00 2007-10-19 18:59:56.903 292 18220.49 4.10 52696.23 88888.00 2007-10-19 18:59:57.403 292 18220.58 4.10 52696.25 88888.00 2007-10-19 18:59:57.903 292 18220.83 4.08 52696.25 88888.00 2007-10-19 18:59:58.403 292 18220.95 4.08 52696.31 88888.00 2007-10-19 18:59:58.903 292 18220.86 4.09 52696.35 88888.00 2007-10-19 18:59:59.403 292 18221.07 4.16 52696.41 88888.00 2007-10-19 18:59:59.903 292 18221.09 4.20 52696.41 88888.00 2007-10-19 19:00:00.403 292 18221.14 4.09 52696.37 88888.00 2007-10-19 19:00:00.903 292 18221.51 4.04 52696.44 88888.00 2007-10-19 19:00:01.403 292 18221.46 4.05 52696.41 88888.00 2007-10-19 19:00:01.903 292 18221.44 4.03 52696.40 88888.00 2007-10-19 19:00:02.403 292 18221.59 3.97 52696.61 88888.00 2007-10-19 19:00:02.903 292 18221.68 3.93 52696.68 88888.00 2007-10-19 19:00:03.403 292 18221.73 3.91 52696.68 88888.00 2007-10-19 19:00:03.903 292 18221.70 3.93 52696.67 88888.00 2007-10-19 19:00:04.403 292 18221.59 3.95 52696.76 88888.00 2007-10-19 19:00:04.903 292 18221.53 3.96 52696.86 88888.00 2007-10-19 19:00:05.403 292 18221.60 3.95 52696.93 88888.00 2007-10-19 19:00:05.903 292 18221.53 3.84 52697.05 88888.00 2007-10-19 19:00:06.403 292 18221.53 3.78 52697.08 88888.00 2007-10-19 19:00:06.903 292 18221.46 3.77 52697.07 88888.00 2007-10-19 19:00:07.403 292 18221.35 3.73 52697.17 88888.00 2007-10-19 19:00:07.903 292 18221.29 3.77 52697.17 88888.00 2007-10-19 19:00:08.403 292 18221.19 3.80 52697.20 88888.00 2007-10-19 19:00:08.903 292 18221.06 3.82 52697.27 88888.00 2007-10-19 19:00:09.403 292 18220.94 3.85 52697.29 88888.00 2007-10-19 19:00:09.903 292 18220.81 3.75 52697.30 88888.00 2007-10-19 19:00:10.403 292 18220.69 3.66 52697.44 88888.00 2007-10-19 19:00:10.903 292 18220.46 3.67 52697.52 88888.00 2007-10-19 19:00:11.403 292 18220.23 3.62 52697.62 88888.00 2007-10-19 19:00:11.903 292 18220.10 3.63 52697.71 88888.00 2007-10-19 19:00:12.403 292 18219.98 3.65 52697.66 88888.00 2007-10-19 19:00:12.903 292 18219.87 3.75 52697.66 88888.00 2007-10-19 19:00:13.403 292 18219.84 3.82 52697.67 88888.00 2007-10-19 19:00:13.903 292 18219.68 3.73 52697.70 88888.00 2007-10-19 19:00:14.403 292 18219.64 3.71 52697.74 88888.00 2007-10-19 19:00:14.903 292 18219.62 3.67 52697.62 88888.00 2007-10-19 19:00:15.403 292 18219.57 3.75 52697.62 88888.00 2007-10-19 19:00:15.903 292 18219.51 3.86 52697.68 88888.00 2007-10-19 19:00:16.403 292 18219.40 3.91 52697.83 88888.00 2007-10-19 19:00:16.903 292 18219.30 4.04 52697.84 88888.00 2007-10-19 19:00:17.403 292 18219.25 4.16 52697.84 88888.00 2007-10-19 19:00:17.903 292 18219.21 4.21 52697.84 88888.00 2007-10-19 19:00:18.403 292 18219.12 4.23 52697.80 88888.00 2007-10-19 19:00:18.903 292 18219.13 4.28 52697.72 88888.00 2007-10-19 19:00:19.403 292 18219.14 4.38 52697.72 88888.00 2007-10-19 19:00:19.903 292 18218.88 4.56 52697.79 88888.00 2007-10-19 19:00:20.403 292 18218.48 4.59 52697.78 88888.00 2007-10-19 19:00:20.903 292 18218.52 4.61 52697.79 88888.00 2007-10-19 19:00:21.403 292 18218.96 4.62 52697.68 88888.00 2007-10-19 19:00:21.903 292 18219.07 4.65 52697.66 88888.00 2007-10-19 19:00:22.403 292 18219.17 4.71 52697.68 88888.00 2007-10-19 19:00:22.903 292 18219.17 4.72 52697.63 88888.00 2007-10-19 19:00:23.403 292 18219.08 4.74 52697.54 88888.00 2007-10-19 19:00:23.903 292 18219.09 4.80 52697.48 88888.00 2007-10-19 19:00:24.403 292 18218.85 4.95 52697.44 88888.00 2007-10-19 19:00:24.903 292 18218.84 5.02 52697.45 88888.00 2007-10-19 19:00:25.403 292 18219.07 5.11 52697.53 88888.00 2007-10-19 19:00:25.903 292 18219.16 5.07 52697.43 88888.00 2007-10-19 19:00:26.403 292 18219.09 5.01 52697.41 88888.00 2007-10-19 19:00:26.903 292 18219.18 5.06 52697.32 88888.00 2007-10-19 19:00:27.403 292 18219.23 5.09 52697.20 88888.00 2007-10-19 19:00:27.903 292 18219.13 5.13 52697.20 88888.00 2007-10-19 19:00:28.403 292 18219.19 5.24 52697.15 88888.00 2007-10-19 19:00:28.903 292 18219.31 5.24 52696.99 88888.00 2007-10-19 19:00:29.403 292 18219.28 5.23 52697.02 88888.00 2007-10-19 19:00:29.903 292 18219.16 5.16 52696.86 88888.00 2007-10-19 19:00:30.403 292 18219.13 5.09 52697.04 88888.00 2007-10-19 19:00:30.903 292 18219.25 5.15 52697.05 88888.00 2007-10-19 19:00:31.403 292 18219.23 5.18 52696.97 88888.00 2007-10-19 19:00:31.903 292 18219.18 5.13 52696.93 88888.00 2007-10-19 19:00:32.403 292 18219.14 5.10 52696.97 88888.00 2007-10-19 19:00:32.903 292 18219.11 5.10 52696.94 88888.00 2007-10-19 19:00:33.403 292 18219.08 5.16 52696.97 88888.00 2007-10-19 19:00:33.903 292 18219.19 5.24 52697.05 88888.00 2007-10-19 19:00:34.403 292 18219.14 5.31 52696.97 88888.00 2007-10-19 19:00:34.903 292 18219.06 5.35 52696.93 88888.00 2007-10-19 19:00:35.403 292 18219.05 5.37 52696.98 88888.00 2007-10-19 19:00:35.903 292 18219.00 5.32 52697.07 88888.00 2007-10-19 19:00:36.403 292 18219.08 5.32 52697.04 88888.00 2007-10-19 19:00:36.903 292 18219.02 5.42 52696.99 88888.00 2007-10-19 19:00:37.403 292 18218.95 5.45 52697.08 88888.00 2007-10-19 19:00:37.903 292 18218.87 5.48 52697.05 88888.00 2007-10-19 19:00:38.403 292 18218.71 5.41 52697.02 88888.00 2007-10-19 19:00:38.903 292 18218.41 5.44 52697.08 88888.00 2007-10-19 19:00:39.403 292 18218.66 5.35 52697.13 88888.00 2007-10-19 19:00:39.903 292 18218.78 5.38 52697.07 88888.00 2007-10-19 19:00:40.403 292 18218.59 5.27 52697.05 88888.00 2007-10-19 19:00:40.903 292 18218.51 5.18 52697.04 88888.00 2007-10-19 19:00:41.403 292 18218.57 5.15 52697.01 88888.00 2007-10-19 19:00:41.903 292 18218.38 5.31 52696.98 88888.00 2007-10-19 19:00:42.403 292 18218.36 5.39 52697.02 88888.00 2007-10-19 19:00:42.903 292 18218.49 5.39 52697.03 88888.00 2007-10-19 19:00:43.403 292 18218.48 5.38 52697.15 88888.00 2007-10-19 19:00:43.903 292 18218.37 5.31 52697.08 88888.00 2007-10-19 19:00:44.403 292 18218.43 5.27 52696.97 88888.00 2007-10-19 19:00:44.903 292 18218.30 5.26 52696.85 88888.00 2007-10-19 19:00:45.403 292 18218.26 5.25 52696.79 88888.00 2007-10-19 19:00:45.903 292 18218.30 5.24 52696.79 88888.00 2007-10-19 19:00:46.403 292 18218.45 5.20 52696.74 88888.00 2007-10-19 19:00:46.903 292 18218.46 5.19 52696.80 88888.00 2007-10-19 19:00:47.403 292 18218.33 5.20 52696.86 88888.00 2007-10-19 19:00:47.903 292 18218.21 5.16 52696.80 88888.00 2007-10-19 19:00:48.403 292 18218.27 5.13 52696.67 88888.00 2007-10-19 19:00:48.903 292 18218.27 5.20 52696.79 88888.00 2007-10-19 19:00:49.403 292 18218.19 5.15 52696.83 88888.00 2007-10-19 19:00:49.903 292 18218.19 5.18 52696.78 88888.00 2007-10-19 19:00:50.403 292 18218.32 5.23 52696.71 88888.00 2007-10-19 19:00:50.903 292 18218.49 5.16 52696.69 88888.00 2007-10-19 19:00:51.403 292 18218.52 5.14 52696.69 88888.00 2007-10-19 19:00:51.903 292 18218.49 5.07 52696.59 88888.00 2007-10-19 19:00:52.403 292 18218.40 5.11 52696.72 88888.00 2007-10-19 19:00:52.903 292 18218.54 5.07 52696.56 88888.00 2007-10-19 19:00:53.403 292 18218.67 5.04 52696.54 88888.00 2007-10-19 19:00:53.903 292 18218.65 5.11 52696.43 88888.00 2007-10-19 19:00:54.403 292 18218.74 5.14 52696.48 88888.00 2007-10-19 19:00:54.903 292 18218.99 5.18 52696.47 88888.00 2007-10-19 19:00:55.403 292 18219.06 5.19 52696.33 88888.00 2007-10-19 19:00:55.903 292 18219.08 5.19 52696.35 88888.00 2007-10-19 19:00:56.403 292 18219.18 5.10 52696.51 88888.00 2007-10-19 19:00:56.903 292 18219.12 5.02 52696.54 88888.00 2007-10-19 19:00:57.403 292 18219.06 4.99 52696.45 88888.00 2007-10-19 19:00:57.903 292 18218.99 4.93 52696.58 88888.00 2007-10-19 19:00:58.403 292 18218.81 4.79 52696.60 88888.00 2007-10-19 19:00:58.903 292 18218.60 4.63 52696.49 88888.00 2007-10-19 19:00:59.403 292 18218.49 4.62 52696.59 88888.00 2007-10-19 19:00:59.903 292 18218.78 4.54 52696.68 88888.00 2007-10-19 19:01:00.403 292 18218.86 4.38 52696.73 88888.00 2007-10-19 19:01:00.903 292 18218.76 4.26 52696.69 88888.00 2007-10-19 19:01:01.403 292 18218.70 4.23 52696.79 88888.00 2007-10-19 19:01:01.903 292 18218.70 4.08 52696.79 88888.00 2007-10-19 19:01:02.403 292 18218.59 4.00 52696.75 88888.00 2007-10-19 19:01:02.903 292 18218.64 3.98 52696.89 88888.00 2007-10-19 19:01:03.403 292 18218.64 3.88 52696.99 88888.00 2007-10-19 19:01:03.903 292 18218.49 3.79 52697.08 88888.00 2007-10-19 19:01:04.403 292 18218.48 3.62 52697.18 88888.00 2007-10-19 19:01:04.903 292 18218.41 3.37 52697.10 88888.00 2007-10-19 19:01:05.403 292 18218.16 3.19 52697.21 88888.00 2007-10-19 19:01:05.903 292 18217.93 3.04 52697.27 88888.00 2007-10-19 19:01:06.403 292 18217.86 2.94 52697.38 88888.00 2007-10-19 19:01:06.903 292 18217.81 2.71 52697.34 88888.00 2007-10-19 19:01:07.403 292 18217.68 2.67 52697.28 88888.00 2007-10-19 19:01:07.903 292 18217.69 2.66 52697.43 88888.00 2007-10-19 19:01:08.403 292 18217.70 2.61 52697.52 88888.00 2007-10-19 19:01:08.903 292 18217.58 2.52 52697.60 88888.00 2007-10-19 19:01:09.403 292 18217.49 2.45 52697.59 88888.00 2007-10-19 19:01:09.903 292 18217.57 2.33 52697.51 88888.00 2007-10-19 19:01:10.403 292 18217.48 2.18 52697.60 88888.00 2007-10-19 19:01:10.903 292 18217.29 2.08 52697.56 88888.00 2007-10-19 19:01:11.403 292 18217.14 1.89 52697.67 88888.00 2007-10-19 19:01:11.903 292 18217.17 1.79 52697.72 88888.00 2007-10-19 19:01:12.403 292 18217.23 1.67 52697.77 88888.00 2007-10-19 19:01:12.903 292 18217.07 1.56 52697.76 88888.00 2007-10-19 19:01:13.403 292 18216.97 1.32 52697.85 88888.00 2007-10-19 19:01:13.903 292 18216.97 1.58 52697.86 88888.00 2007-10-19 19:01:14.403 292 18217.00 1.33 52697.89 88888.00 2007-10-19 19:01:14.903 292 18217.02 1.48 52697.82 88888.00 2007-10-19 19:01:15.403 292 18217.01 1.27 52697.91 88888.00 2007-10-19 19:01:15.903 292 18216.80 1.13 52697.88 88888.00 2007-10-19 19:01:16.403 292 18216.82 1.47 52697.77 88888.00 2007-10-19 19:01:16.903 292 18216.83 1.24 52697.74 88888.00 2007-10-19 19:01:17.403 292 18216.78 1.34 52697.79 88888.00 2007-10-19 19:01:17.903 292 18216.84 1.28 52697.74 88888.00 2007-10-19 19:01:18.403 292 18216.80 1.04 52697.77 88888.00 2007-10-19 19:01:18.903 292 18215.86 1.39 52697.86 88888.00 2007-10-19 19:01:19.403 292 18215.99 1.28 52697.77 88888.00 2007-10-19 19:01:19.903 292 18216.10 1.24 52697.63 88888.00 2007-10-19 19:01:20.403 292 18215.75 1.38 52697.50 88888.00 2007-10-19 19:01:20.903 292 18216.04 1.14 52697.53 88888.00 2007-10-19 19:01:21.403 292 18216.93 1.42 52697.71 88888.00 2007-10-19 19:01:21.903 292 18217.34 1.43 52697.71 88888.00 2007-10-19 19:01:22.403 292 18217.23 1.40 52697.62 88888.00 2007-10-19 19:01:22.903 292 18216.99 1.51 52697.57 88888.00 2007-10-19 19:01:23.403 292 18217.19 1.28 52697.67 88888.00 2007-10-19 19:01:23.903 292 18217.23 1.63 52697.66 88888.00 2007-10-19 19:01:24.403 292 18217.01 1.62 52697.66 88888.00 2007-10-19 19:01:24.903 292 18217.03 1.81 52697.71 88888.00 2007-10-19 19:01:25.403 292 18217.08 1.59 52697.66 88888.00 2007-10-19 19:01:25.903 292 18217.03 1.73 52697.71 88888.00 2007-10-19 19:01:26.403 292 18217.13 1.47 52697.66 88888.00 2007-10-19 19:01:26.903 292 18217.21 1.68 52697.45 88888.00 2007-10-19 19:01:27.403 292 18217.19 1.59 52697.45 88888.00 2007-10-19 19:01:27.903 292 18217.12 1.71 52697.56 88888.00 2007-10-19 19:01:28.403 292 18217.02 1.58 52697.54 88888.00 2007-10-19 19:01:28.903 292 18216.96 1.60 52697.50 88888.00 2007-10-19 19:01:29.403 292 18216.92 1.51 52697.36 88888.00 2007-10-19 19:01:29.903 292 18217.01 1.53 52697.44 88888.00 2007-10-19 19:01:30.403 292 18216.96 1.56 52697.47 88888.00 2007-10-19 19:01:30.903 292 18216.86 1.40 52697.54 88888.00 2007-10-19 19:01:31.403 292 18216.90 1.54 52697.61 88888.00 2007-10-19 19:01:31.903 292 18216.93 1.24 52697.60 88888.00 2007-10-19 19:01:32.403 292 18216.95 1.39 52697.64 88888.00 2007-10-19 19:01:32.903 292 18216.94 1.31 52697.47 88888.00 2007-10-19 19:01:33.403 292 18217.05 1.19 52697.52 88888.00 2007-10-19 19:01:33.903 292 18217.06 1.46 52697.48 88888.00 2007-10-19 19:01:34.403 292 18217.11 1.20 52697.43 88888.00 2007-10-19 19:01:34.903 292 18217.13 1.42 52697.44 88888.00 2007-10-19 19:01:35.403 292 18217.14 1.43 52697.36 88888.00 2007-10-19 19:01:35.903 292 18217.13 1.28 52697.30 88888.00 2007-10-19 19:01:36.403 292 18217.04 1.60 52697.43 88888.00 2007-10-19 19:01:36.903 292 18217.00 1.53 52697.34 88888.00 2007-10-19 19:01:37.403 292 18217.06 1.78 52697.25 88888.00 2007-10-19 19:01:37.903 292 18217.23 1.78 52697.32 88888.00 2007-10-19 19:01:38.403 292 18217.28 2.06 52697.41 88888.00 2007-10-19 19:01:38.903 292 18217.32 2.20 52697.41 88888.00 2007-10-19 19:01:39.403 292 18217.36 2.28 52697.49 88888.00 2007-10-19 19:01:39.903 292 18217.40 2.34 52697.47 88888.00 2007-10-19 19:01:40.403 292 18217.37 2.31 52697.52 88888.00 2007-10-19 19:01:40.903 292 18217.48 2.37 52697.61 88888.00 2007-10-19 19:01:41.403 292 18217.48 2.58 52697.65 88888.00 2007-10-19 19:01:41.903 292 18217.44 2.73 52697.61 88888.00 2007-10-19 19:01:42.403 292 18217.45 2.79 52697.61 88888.00 2007-10-19 19:01:42.903 292 18217.49 2.85 52697.60 88888.00 2007-10-19 19:01:43.403 292 18217.49 2.80 52697.53 88888.00 2007-10-19 19:01:43.903 292 18217.46 2.84 52697.48 88888.00 2007-10-19 19:01:44.403 292 18217.56 2.82 52697.52 88888.00 2007-10-19 19:01:44.903 292 18217.50 2.90 52697.54 88888.00 2007-10-19 19:01:45.403 292 18217.38 2.92 52697.55 88888.00 2007-10-19 19:01:45.903 292 18217.46 2.97 52697.53 88888.00 2007-10-19 19:01:46.403 292 18217.19 3.01 52697.45 88888.00 2007-10-19 19:01:46.903 292 18217.11 2.99 52697.54 88888.00 2007-10-19 19:01:47.403 292 18217.13 2.97 52697.64 88888.00 2007-10-19 19:01:47.903 292 18217.34 2.94 52697.64 88888.00 2007-10-19 19:01:48.403 292 18217.37 2.91 52697.65 88888.00 2007-10-19 19:01:48.903 292 18217.37 2.85 52697.67 88888.00 2007-10-19 19:01:49.403 292 18217.10 2.87 52697.65 88888.00 2007-10-19 19:01:49.903 292 18217.07 2.85 52697.71 88888.00 2007-10-19 19:01:50.403 292 18217.14 2.86 52697.75 88888.00 2007-10-19 19:01:50.903 292 18217.03 2.92 52697.74 88888.00 2007-10-19 19:01:51.403 292 18216.84 2.97 52697.80 88888.00 2007-10-19 19:01:51.903 292 18216.75 2.97 52697.72 88888.00 2007-10-19 19:01:52.403 292 18216.75 2.92 52697.60 88888.00 2007-10-19 19:01:52.903 292 18216.66 2.92 52697.50 88888.00 2007-10-19 19:01:53.403 292 18216.69 2.95 52697.56 88888.00 2007-10-19 19:01:53.903 292 18216.61 2.98 52697.59 88888.00 2007-10-19 19:01:54.403 292 18216.59 2.98 52697.57 88888.00 2007-10-19 19:01:54.903 292 18216.47 3.03 52697.59 88888.00 2007-10-19 19:01:55.403 292 18216.64 3.03 52697.75 88888.00 2007-10-19 19:01:55.903 292 18216.91 3.03 52697.88 88888.00 2007-10-19 19:01:56.403 292 18216.74 3.06 52697.84 88888.00 2007-10-19 19:01:56.903 292 18216.59 3.01 52697.89 88888.00 2007-10-19 19:01:57.403 292 18216.55 2.98 52697.89 88888.00 2007-10-19 19:01:57.903 292 18216.51 3.03 52697.88 88888.00 2007-10-19 19:01:58.403 292 18216.41 3.01 52697.85 88888.00 2007-10-19 19:01:58.903 292 18216.46 3.02 52697.75 88888.00 2007-10-19 19:01:59.403 292 18216.35 3.03 52697.71 88888.00 2007-10-19 19:01:59.903 292 18216.19 3.02 52697.72 88888.00 2007-10-19 19:02:00.403 292 18216.12 2.96 52697.73 88888.00 2007-10-19 19:02:00.903 292 18216.08 2.98 52697.73 88888.00 2007-10-19 19:02:01.403 292 18215.98 2.91 52697.72 88888.00 2007-10-19 19:02:01.903 292 18215.95 2.85 52697.86 88888.00 2007-10-19 19:02:02.403 292 18215.85 2.82 52697.85 88888.00 2007-10-19 19:02:02.903 292 18215.86 2.78 52697.85 88888.00 2007-10-19 19:02:03.403 292 18216.01 2.68 52697.79 88888.00 2007-10-19 19:02:03.903 292 18215.99 2.65 52697.77 88888.00 2007-10-19 19:02:04.403 292 18215.80 2.68 52697.83 88888.00 2007-10-19 19:02:04.903 292 18215.74 2.71 52697.79 88888.00 2007-10-19 19:02:05.403 292 18215.84 2.64 52697.72 88888.00 2007-10-19 19:02:05.903 292 18215.67 2.64 52697.73 88888.00 2007-10-19 19:02:06.403 292 18215.71 2.65 52697.72 88888.00 2007-10-19 19:02:06.903 292 18215.75 2.59 52697.64 88888.00 2007-10-19 19:02:07.403 292 18215.90 2.52 52697.50 88888.00 2007-10-19 19:02:07.903 292 18215.83 2.43 52697.47 88888.00 2007-10-19 19:02:08.403 292 18215.81 2.39 52697.49 88888.00 2007-10-19 19:02:08.903 292 18215.76 2.32 52697.45 88888.00 2007-10-19 19:02:09.403 292 18215.56 2.35 52697.34 88888.00 2007-10-19 19:02:09.903 292 18215.63 2.45 52697.25 88888.00 2007-10-19 19:02:10.403 292 18215.63 2.42 52697.24 88888.00 2007-10-19 19:02:10.903 292 18215.73 2.27 52697.20 88888.00 2007-10-19 19:02:11.403 292 18215.71 2.26 52697.16 88888.00 2007-10-19 19:02:11.903 292 18215.77 2.34 52697.20 88888.00 2007-10-19 19:02:12.403 292 18215.87 2.23 52697.26 88888.00 2007-10-19 19:02:12.903 292 18215.33 2.19 52697.16 88888.00 2007-10-19 19:02:13.403 292 18214.57 2.18 52697.20 88888.00 2007-10-19 19:02:13.903 292 18215.29 2.14 52697.21 88888.00 2007-10-19 19:02:14.403 292 18215.58 2.25 52697.17 88888.00 2007-10-19 19:02:14.903 292 18215.49 2.19 52697.08 88888.00 2007-10-19 19:02:15.403 292 18215.45 2.05 52697.10 88888.00 2007-10-19 19:02:15.903 292 18215.53 2.12 52697.04 88888.00 2007-10-19 19:02:16.403 292 18215.75 2.19 52697.09 88888.00 2007-10-19 19:02:16.903 292 18216.06 2.22 52697.13 88888.00 2007-10-19 19:02:17.403 292 18216.34 2.35 52697.10 88888.00 2007-10-19 19:02:17.903 292 18216.34 2.34 52697.18 88888.00 2007-10-19 19:02:18.403 292 18216.34 2.34 52697.19 88888.00 2007-10-19 19:02:18.903 292 18216.45 2.35 52697.08 88888.00 2007-10-19 19:02:19.403 292 18216.63 2.32 52697.08 88888.00 2007-10-19 19:02:19.903 292 18216.61 2.25 52697.01 88888.00 2007-10-19 19:02:20.403 292 18216.71 2.27 52697.06 88888.00 2007-10-19 19:02:20.903 292 18216.70 2.33 52696.97 88888.00 2007-10-19 19:02:21.403 292 18216.63 2.37 52697.02 88888.00 2007-10-19 19:02:21.903 292 18216.64 2.46 52697.10 88888.00 2007-10-19 19:02:22.403 292 18216.97 2.55 52697.10 88888.00 2007-10-19 19:02:22.903 292 18216.88 2.60 52697.02 88888.00 2007-10-19 19:02:23.403 292 18216.53 2.67 52697.05 88888.00 2007-10-19 19:02:23.903 292 18216.56 2.69 52697.08 88888.00 2007-10-19 19:02:24.403 292 18216.63 2.81 52696.87 88888.00 2007-10-19 19:02:24.903 292 18216.68 2.85 52696.86 88888.00 2007-10-19 19:02:25.403 292 18216.82 2.90 52696.76 88888.00 2007-10-19 19:02:25.903 292 18216.77 2.96 52696.68 88888.00 2007-10-19 19:02:26.403 292 18216.75 3.07 52696.72 88888.00 2007-10-19 19:02:26.903 292 18216.89 3.11 52696.75 88888.00 2007-10-19 19:02:27.403 292 18216.84 3.20 52696.81 88888.00 2007-10-19 19:02:27.903 292 18217.07 3.26 52696.78 88888.00 2007-10-19 19:02:28.403 292 18217.07 3.27 52696.81 88888.00 2007-10-19 19:02:28.903 292 18216.97 3.31 52696.87 88888.00 2007-10-19 19:02:29.403 292 18216.93 3.30 52696.91 88888.00 2007-10-19 19:02:29.903 292 18217.11 3.33 52696.87 88888.00 2007-10-19 19:02:30.403 292 18217.02 3.49 52696.80 88888.00 2007-10-19 19:02:30.903 292 18216.94 3.56 52696.95 88888.00 2007-10-19 19:02:31.403 292 18216.97 3.51 52696.95 88888.00 2007-10-19 19:02:31.903 292 18216.91 3.45 52696.92 88888.00 2007-10-19 19:02:32.403 292 18216.91 3.41 52696.92 88888.00 2007-10-19 19:02:32.903 292 18217.00 3.49 52697.08 88888.00 2007-10-19 19:02:33.403 292 18217.07 3.54 52697.17 88888.00 2007-10-19 19:02:33.903 292 18217.17 3.53 52697.14 88888.00 2007-10-19 19:02:34.403 292 18217.07 3.52 52697.22 88888.00 2007-10-19 19:02:34.903 292 18216.67 3.61 52697.32 88888.00 2007-10-19 19:02:35.403 292 18216.46 3.57 52697.30 88888.00 2007-10-19 19:02:35.903 292 18216.42 3.56 52697.39 88888.00 2007-10-19 19:02:36.403 292 18216.35 3.57 52697.36 88888.00 2007-10-19 19:02:36.903 292 18216.40 3.65 52697.25 88888.00 2007-10-19 19:02:37.403 292 18216.38 3.71 52697.30 88888.00 2007-10-19 19:02:37.903 292 18216.13 3.72 52697.32 88888.00 2007-10-19 19:02:38.403 292 18216.05 3.58 52697.31 88888.00 2007-10-19 19:02:38.903 292 18216.35 3.49 52697.34 88888.00 2007-10-19 19:02:39.403 292 18216.30 3.44 52697.47 88888.00 2007-10-19 19:02:39.903 292 18216.35 3.30 52697.41 88888.00 2007-10-19 19:02:40.403 292 18216.30 3.28 52697.54 88888.00 2007-10-19 19:02:40.903 292 18216.24 3.29 52697.61 88888.00 2007-10-19 19:02:41.403 292 18215.76 3.34 52697.52 88888.00 2007-10-19 19:02:41.903 292 18215.41 3.29 52697.60 88888.00 2007-10-19 19:02:42.403 292 18215.23 3.23 52697.55 88888.00 2007-10-19 19:02:42.903 292 18215.20 3.23 52697.61 88888.00 2007-10-19 19:02:43.403 292 18214.96 3.28 52697.64 88888.00 2007-10-19 19:02:43.903 292 18214.53 3.27 52697.71 88888.00 2007-10-19 19:02:44.403 292 18214.79 3.18 52697.67 88888.00 2007-10-19 19:02:44.903 292 18215.03 3.16 52697.70 88888.00 2007-10-19 19:02:45.403 292 18214.87 3.25 52697.75 88888.00 2007-10-19 19:02:45.903 292 18214.68 3.23 52697.73 88888.00 2007-10-19 19:02:46.403 292 18214.63 3.23 52697.60 88888.00 2007-10-19 19:02:46.903 292 18214.73 3.22 52697.61 88888.00 2007-10-19 19:02:47.403 292 18214.58 3.23 52697.66 88888.00 2007-10-19 19:02:47.903 292 18214.49 3.35 52697.66 88888.00 2007-10-19 19:02:48.403 292 18214.53 3.46 52697.66 88888.00 2007-10-19 19:02:48.903 292 18214.63 3.52 52697.59 88888.00 2007-10-19 19:02:49.403 292 18214.76 3.51 52697.43 88888.00 2007-10-19 19:02:49.903 292 18214.84 3.59 52697.34 88888.00 2007-10-19 19:02:50.403 292 18214.97 3.67 52697.27 88888.00 2007-10-19 19:02:50.903 292 18214.89 3.67 52697.25 88888.00 2007-10-19 19:02:51.403 292 18214.67 3.76 52697.25 88888.00 2007-10-19 19:02:51.903 292 18214.94 3.82 52697.32 88888.00 2007-10-19 19:02:52.403 292 18215.09 3.84 52697.37 88888.00 2007-10-19 19:02:52.903 292 18215.32 3.94 52697.48 88888.00 2007-10-19 19:02:53.403 292 18215.30 4.03 52697.34 88888.00 2007-10-19 19:02:53.903 292 18215.39 4.16 52697.20 88888.00 2007-10-19 19:02:54.403 292 18215.42 4.16 52697.27 88888.00 2007-10-19 19:02:54.903 292 18215.09 4.27 52697.20 88888.00 2007-10-19 19:02:55.403 292 18215.18 4.28 52697.08 88888.00 2007-10-19 19:02:55.903 292 18215.27 4.32 52697.01 88888.00 2007-10-19 19:02:56.403 292 18215.29 4.34 52697.02 88888.00 2007-10-19 19:02:56.903 292 18215.12 4.38 52697.15 88888.00 2007-10-19 19:02:57.403 292 18215.15 4.41 52697.22 88888.00 2007-10-19 19:02:57.903 292 18215.31 4.49 52697.27 88888.00 2007-10-19 19:02:58.403 292 18215.76 4.62 52697.25 88888.00 2007-10-19 19:02:58.903 292 18215.94 4.64 52697.31 88888.00 2007-10-19 19:02:59.403 292 18215.80 4.62 52697.31 88888.00 2007-10-19 19:02:59.903 292 18215.56 4.58 52697.32 88888.00 2007-10-19 19:03:00.403 292 18215.42 4.67 52697.31 88888.00 2007-10-19 19:03:00.903 292 18215.37 4.70 52697.34 88888.00 2007-10-19 19:03:01.403 292 18215.71 4.66 52697.20 88888.00 2007-10-19 19:03:01.903 292 18215.87 4.72 52697.16 88888.00 2007-10-19 19:03:02.403 292 18215.73 4.73 52697.32 88888.00 2007-10-19 19:03:02.903 292 18215.76 4.74 52697.44 88888.00 2007-10-19 19:03:03.403 292 18216.06 4.77 52697.36 88888.00 2007-10-19 19:03:03.903 292 18215.87 4.81 52697.37 88888.00 2007-10-19 19:03:04.403 292 18215.66 4.84 52697.40 88888.00 2007-10-19 19:03:04.903 292 18215.76 4.82 52697.49 88888.00 2007-10-19 19:03:05.403 292 18215.80 4.89 52697.54 88888.00 2007-10-19 19:03:05.903 292 18215.77 4.91 52697.70 88888.00 2007-10-19 19:03:06.403 292 18215.70 4.90 52697.67 88888.00 2007-10-19 19:03:06.903 292 18215.66 4.90 52697.62 88888.00 2007-10-19 19:03:07.403 292 18215.73 4.93 52697.74 88888.00 2007-10-19 19:03:07.903 292 18215.71 4.95 52697.70 88888.00 2007-10-19 19:03:08.403 292 18215.62 4.96 52697.63 88888.00 2007-10-19 19:03:08.903 292 18215.72 4.97 52697.72 88888.00 2007-10-19 19:03:09.403 292 18215.70 4.99 52697.65 88888.00 2007-10-19 19:03:09.903 292 18215.63 4.94 52697.70 88888.00 2007-10-19 19:03:10.403 292 18215.54 4.94 52697.68 88888.00 2007-10-19 19:03:10.903 292 18215.62 4.82 52697.65 88888.00 2007-10-19 19:03:11.403 292 18215.59 4.69 52697.71 88888.00 2007-10-19 19:03:11.903 292 18215.55 4.78 52697.62 88888.00 2007-10-19 19:03:12.403 292 18215.50 4.74 52697.70 88888.00 2007-10-19 19:03:12.903 292 18215.31 4.64 52697.73 88888.00 2007-10-19 19:03:13.403 292 18215.33 4.52 52697.66 88888.00 2007-10-19 19:03:13.903 292 18215.40 4.43 52697.72 88888.00 2007-10-19 19:03:14.403 292 18215.51 4.36 52697.67 88888.00 2007-10-19 19:03:14.903 292 18215.37 4.43 52697.51 88888.00 2007-10-19 19:03:15.403 292 18215.29 4.33 52697.60 88888.00 2007-10-19 19:03:15.903 292 18215.48 4.21 52697.65 88888.00 2007-10-19 19:03:16.403 292 18215.62 4.14 52697.65 88888.00 2007-10-19 19:03:16.903 292 18215.71 4.14 52697.67 88888.00 2007-10-19 19:03:17.403 292 18215.79 4.13 52697.56 88888.00 2007-10-19 19:03:17.903 292 18215.66 4.01 52697.51 88888.00 2007-10-19 19:03:18.403 292 18215.80 4.02 52697.43 88888.00 2007-10-19 19:03:18.903 292 18215.92 4.09 52697.47 88888.00 2007-10-19 19:03:19.403 292 18215.82 4.05 52697.60 88888.00 2007-10-19 19:03:19.903 292 18215.82 4.03 52697.60 88888.00 2007-10-19 19:03:20.403 292 18215.79 3.99 52697.45 88888.00 2007-10-19 19:03:20.903 292 18216.01 3.93 52697.48 88888.00 2007-10-19 19:03:21.403 292 18216.20 3.98 52697.43 88888.00 2007-10-19 19:03:21.903 292 18216.15 4.03 52697.34 88888.00 2007-10-19 19:03:22.403 292 18216.21 4.04 52697.36 88888.00 2007-10-19 19:03:22.903 292 18216.24 4.06 52697.31 88888.00 2007-10-19 19:03:23.403 292 18216.12 4.12 52697.30 88888.00 2007-10-19 19:03:23.903 292 18216.21 4.33 52697.28 88888.00 2007-10-19 19:03:24.403 292 18216.36 4.41 52697.25 88888.00 2007-10-19 19:03:24.903 292 18216.46 4.41 52697.20 88888.00 2007-10-19 19:03:25.403 292 18216.50 4.51 52697.20 88888.00 2007-10-19 19:03:25.903 292 18216.63 4.54 52697.27 88888.00 2007-10-19 19:03:26.403 292 18216.78 4.58 52697.21 88888.00 2007-10-19 19:03:26.903 292 18216.84 4.60 52697.16 88888.00 2007-10-19 19:03:27.403 292 18216.90 4.69 52697.14 88888.00 2007-10-19 19:03:27.903 292 18216.85 4.79 52697.24 88888.00 2007-10-19 19:03:28.403 292 18216.84 4.84 52697.24 88888.00 2007-10-19 19:03:28.903 292 18216.83 4.91 52697.29 88888.00 2007-10-19 19:03:29.403 292 18216.91 4.94 52697.41 88888.00 2007-10-19 19:03:29.903 292 18216.93 5.01 52697.51 88888.00 2007-10-19 19:03:30.403 292 18217.16 5.06 52697.47 88888.00 2007-10-19 19:03:30.903 292 18217.06 5.03 52697.54 88888.00 2007-10-19 19:03:31.403 292 18217.19 5.09 52697.49 88888.00 2007-10-19 19:03:31.903 292 18217.22 5.20 52697.51 88888.00 2007-10-19 19:03:32.403 292 18217.12 5.21 52697.54 88888.00 2007-10-19 19:03:32.903 292 18216.94 5.28 52697.59 88888.00 2007-10-19 19:03:33.403 292 18216.96 5.21 52697.73 88888.00 2007-10-19 19:03:33.903 292 18216.91 5.13 52697.76 88888.00 2007-10-19 19:03:34.403 292 18216.72 5.22 52697.72 88888.00 2007-10-19 19:03:34.903 292 18216.79 5.25 52697.79 88888.00 2007-10-19 19:03:35.403 292 18216.64 5.10 52697.82 88888.00 2007-10-19 19:03:35.903 292 18216.55 4.90 52697.85 88888.00 2007-10-19 19:03:36.403 292 18216.55 4.79 52697.91 88888.00 2007-10-19 19:03:36.903 292 18216.58 4.70 52697.91 88888.00 2007-10-19 19:03:37.403 292 18216.62 4.65 52697.79 88888.00 2007-10-19 19:03:37.903 292 18216.51 4.68 52697.85 88888.00 2007-10-19 19:03:38.403 292 18216.24 4.65 52697.85 88888.00 2007-10-19 19:03:38.903 292 18216.25 4.67 52697.87 88888.00 2007-10-19 19:03:39.403 292 18216.18 4.60 52697.89 88888.00 2007-10-19 19:03:39.903 292 18216.02 4.51 52697.85 88888.00 2007-10-19 19:03:40.403 292 18215.94 4.45 52697.74 88888.00 2007-10-19 19:03:40.903 292 18215.85 4.37 52697.76 88888.00 2007-10-19 19:03:41.403 292 18215.98 4.31 52697.76 88888.00 2007-10-19 19:03:41.903 292 18216.02 4.29 52697.70 88888.00 2007-10-19 19:03:42.403 292 18215.96 4.28 52697.71 88888.00 2007-10-19 19:03:42.903 292 18215.83 4.31 52697.72 88888.00 2007-10-19 19:03:43.403 292 18215.96 4.25 52697.64 88888.00 2007-10-19 19:03:43.903 292 18216.02 4.24 52697.60 88888.00 2007-10-19 19:03:44.403 292 18215.93 4.31 52697.62 88888.00 2007-10-19 19:03:44.903 292 18216.13 4.30 52697.54 88888.00 2007-10-19 19:03:45.403 292 18216.03 4.34 52697.51 88888.00 2007-10-19 19:03:45.903 292 18216.04 4.39 52697.43 88888.00 2007-10-19 19:03:46.403 292 18216.17 4.38 52697.48 88888.00 2007-10-19 19:03:46.903 292 18216.31 4.36 52697.47 88888.00 2007-10-19 19:03:47.403 292 18216.41 4.44 52697.45 88888.00 2007-10-19 19:03:47.903 292 18216.50 4.40 52697.43 88888.00 2007-10-19 19:03:48.403 292 18216.57 4.40 52697.27 88888.00 2007-10-19 19:03:48.903 292 18216.63 4.61 52697.36 88888.00 2007-10-19 19:03:49.403 292 18216.72 4.67 52697.26 88888.00 2007-10-19 19:03:49.903 292 18216.91 4.68 52697.21 88888.00 2007-10-19 19:03:50.403 292 18217.02 4.80 52697.08 88888.00 2007-10-19 19:03:50.903 292 18217.19 4.90 52697.04 88888.00 2007-10-19 19:03:51.403 292 18217.19 4.98 52697.10 88888.00 2007-10-19 19:03:51.903 292 18217.23 5.04 52697.02 88888.00 2007-10-19 19:03:52.403 292 18217.43 5.12 52696.92 88888.00 2007-10-19 19:03:52.903 292 18217.37 5.27 52696.86 88888.00 2007-10-19 19:03:53.403 292 18217.49 5.36 52696.92 88888.00 2007-10-19 19:03:53.903 292 18217.43 5.35 52696.95 88888.00 2007-10-19 19:03:54.403 292 18217.44 5.28 52696.93 88888.00 2007-10-19 19:03:54.903 292 18217.56 5.37 52696.89 88888.00 2007-10-19 19:03:55.403 292 18217.72 5.47 52696.84 88888.00 2007-10-19 19:03:55.903 292 18217.90 5.49 52696.80 88888.00 2007-10-19 19:03:56.403 292 18218.12 5.56 52696.71 88888.00 2007-10-19 19:03:56.903 292 18218.09 5.54 52696.79 88888.00 2007-10-19 19:03:57.403 292 18218.08 5.52 52696.80 88888.00 2007-10-19 19:03:57.903 292 18218.25 5.52 52696.89 88888.00 2007-10-19 19:03:58.403 292 18218.25 5.48 52696.87 88888.00 2007-10-19 19:03:58.903 292 18218.13 5.44 52696.76 88888.00 2007-10-19 19:03:59.403 292 18218.09 5.52 52696.82 88888.00 2007-10-19 19:03:59.903 292 18218.11 5.56 52696.96 88888.00 2007-10-19 19:04:00.403 292 18218.22 5.45 52697.01 88888.00 2007-10-19 19:04:00.903 292 18218.19 5.45 52697.02 88888.00 2007-10-19 19:04:01.403 292 18218.02 5.36 52697.07 88888.00 2007-10-19 19:04:01.903 292 18217.70 5.27 52696.98 88888.00 2007-10-19 19:04:02.403 292 18217.35 5.27 52697.06 88888.00 2007-10-19 19:04:02.903 292 18217.16 5.25 52697.21 88888.00 2007-10-19 19:04:03.403 292 18217.02 5.18 52697.19 88888.00 2007-10-19 19:04:03.903 292 18217.27 5.02 52697.18 88888.00 2007-10-19 19:04:04.403 292 18217.58 4.98 52697.18 88888.00 2007-10-19 19:04:04.903 292 18217.70 4.96 52697.29 88888.00 2007-10-19 19:04:05.403 292 18217.75 4.97 52697.32 88888.00 2007-10-19 19:04:05.903 292 18217.35 4.99 52697.37 88888.00 2007-10-19 19:04:06.403 292 18217.28 4.87 52697.36 88888.00 2007-10-19 19:04:06.903 292 18217.19 4.74 52697.43 88888.00 2007-10-19 19:04:07.403 292 18217.37 4.73 52697.49 88888.00 2007-10-19 19:04:07.903 292 18217.31 4.71 52697.47 88888.00 2007-10-19 19:04:08.403 292 18217.29 4.68 52697.42 88888.00 2007-10-19 19:04:08.903 292 18217.29 4.66 52697.41 88888.00 2007-10-19 19:04:09.400 292 18217.26 4.70 52697.51 88888.00 2007-10-19 19:04:09.900 292 18217.32 4.70 52697.48 88888.00 2007-10-19 19:04:10.400 292 18217.24 4.74 52697.52 88888.00 2007-10-19 19:04:10.900 292 18217.27 4.72 52697.63 88888.00 2007-10-19 19:04:11.400 292 18217.27 4.70 52697.65 88888.00 2007-10-19 19:04:11.900 292 18217.08 4.56 52697.60 88888.00 2007-10-19 19:04:12.400 292 18216.99 4.57 52697.55 88888.00 2007-10-19 19:04:12.900 292 18216.83 4.62 52697.43 88888.00 2007-10-19 19:04:13.400 292 18216.93 4.61 52697.31 88888.00 2007-10-19 19:04:13.900 292 18216.96 4.68 52697.42 88888.00 2007-10-19 19:04:14.400 292 18216.93 4.87 52697.56 88888.00 2007-10-19 19:04:14.900 292 18216.99 4.99 52697.55 88888.00 2007-10-19 19:04:15.400 292 18216.92 4.95 52697.61 88888.00 2007-10-19 19:04:15.900 292 18216.97 4.95 52697.59 88888.00 2007-10-19 19:04:16.400 292 18216.82 4.97 52697.55 88888.00 2007-10-19 19:04:16.900 292 18216.75 5.06 52697.61 88888.00 2007-10-19 19:04:17.400 292 18216.80 5.09 52697.65 88888.00 2007-10-19 19:04:17.900 292 18216.72 5.15 52697.56 88888.00 2007-10-19 19:04:18.400 292 18216.69 5.22 52697.59 88888.00 2007-10-19 19:04:18.900 292 18216.75 5.31 52697.72 88888.00 2007-10-19 19:04:19.400 292 18216.43 5.40 52697.63 88888.00 2007-10-19 19:04:19.900 292 18216.24 5.41 52697.56 88888.00 2007-10-19 19:04:20.400 292 18216.39 5.46 52697.68 88888.00 2007-10-19 19:04:20.900 292 18216.36 5.44 52697.78 88888.00 2007-10-19 19:04:21.400 292 18216.50 5.48 52697.79 88888.00 2007-10-19 19:04:21.900 292 18216.70 5.57 52697.83 88888.00 2007-10-19 19:04:22.400 292 18216.81 5.59 52697.79 88888.00 2007-10-19 19:04:22.900 292 18216.96 5.69 52697.83 88888.00 2007-10-19 19:04:23.400 292 18217.11 5.69 52698.05 88888.00 2007-10-19 19:04:23.900 292 18217.13 5.70 52698.19 88888.00 2007-10-19 19:04:24.400 292 18217.04 5.78 52698.12 88888.00 2007-10-19 19:04:24.900 292 18216.99 5.72 52698.08 88888.00 2007-10-19 19:04:25.400 292 18217.05 5.65 52698.13 88888.00 2007-10-19 19:04:25.900 292 18216.93 5.66 52698.10 88888.00 2007-10-19 19:04:26.400 292 18216.79 5.66 52698.08 88888.00 2007-10-19 19:04:26.900 292 18216.74 5.68 52698.11 88888.00 2007-10-19 19:04:27.400 292 18216.60 5.70 52698.11 88888.00 2007-10-19 19:04:27.900 292 18216.58 5.72 52698.08 88888.00 2007-10-19 19:04:28.400 292 18216.43 5.63 52698.09 88888.00 2007-10-19 19:04:28.900 292 18216.48 5.55 52698.14 88888.00 2007-10-19 19:04:29.400 292 18216.48 5.49 52698.21 88888.00 2007-10-19 19:04:29.900 292 18216.60 5.53 52698.23 88888.00 2007-10-19 19:04:30.400 292 18216.43 5.49 52698.41 88888.00 2007-10-19 19:04:30.900 292 18216.29 5.51 52698.56 88888.00 2007-10-19 19:04:31.400 292 18216.13 5.45 52698.57 88888.00 2007-10-19 19:04:31.900 292 18216.05 5.37 52698.55 88888.00 2007-10-19 19:04:32.400 292 18215.75 5.25 52698.69 88888.00 2007-10-19 19:04:32.900 292 18215.47 5.15 52698.81 88888.00 2007-10-19 19:04:33.400 292 18215.22 5.09 52698.87 88888.00 2007-10-19 19:04:33.900 292 18215.14 5.11 52699.05 88888.00 2007-10-19 19:04:34.400 292 18214.93 5.07 52699.18 88888.00 2007-10-19 19:04:34.900 292 18214.79 4.96 52699.03 88888.00 2007-10-19 19:04:35.400 292 18214.41 4.81 52698.93 88888.00 2007-10-19 19:04:35.900 292 18214.10 4.64 52699.00 88888.00 2007-10-19 19:04:36.400 292 18214.00 4.55 52698.94 88888.00 2007-10-19 19:04:36.900 292 18213.89 4.52 52698.87 88888.00 2007-10-19 19:04:37.400 292 18213.53 4.43 52698.94 88888.00 2007-10-19 19:04:37.900 292 18213.27 4.40 52699.11 88888.00 2007-10-19 19:04:38.400 292 18213.09 4.29 52699.15 88888.00 2007-10-19 19:04:38.900 292 18213.42 4.21 52699.04 88888.00 2007-10-19 19:04:39.400 292 18213.31 4.11 52699.02 88888.00 2007-10-19 19:04:39.900 292 18213.42 4.10 52699.07 88888.00 2007-10-19 19:04:40.400 292 18213.90 4.12 52699.08 88888.00 2007-10-19 19:04:40.900 292 18214.00 4.12 52699.02 88888.00 2007-10-19 19:04:41.400 292 18213.97 4.09 52698.98 88888.00 2007-10-19 19:04:41.900 292 18213.79 4.09 52698.93 88888.00 2007-10-19 19:04:42.400 292 18213.76 4.05 52698.80 88888.00 2007-10-19 19:04:42.900 292 18213.81 4.04 52698.77 88888.00 2007-10-19 19:04:43.400 292 18213.95 4.11 52698.82 88888.00 2007-10-19 19:04:43.900 292 18214.03 4.19 52698.84 88888.00 2007-10-19 19:04:44.400 292 18214.06 4.23 52698.88 88888.00 2007-10-19 19:04:44.900 292 18214.20 4.23 52698.93 88888.00 2007-10-19 19:04:45.400 292 18214.33 4.25 52698.95 88888.00 2007-10-19 19:04:45.900 292 18214.50 4.31 52698.84 88888.00 2007-10-19 19:04:46.400 292 18214.50 4.32 52698.77 88888.00 2007-10-19 19:04:46.900 292 18214.57 4.30 52698.67 88888.00 2007-10-19 19:04:47.400 292 18214.57 4.41 52698.54 88888.00 2007-10-19 19:04:47.900 292 18214.62 4.48 52698.44 88888.00 2007-10-19 19:04:48.400 292 18214.76 4.49 52698.43 88888.00 2007-10-19 19:04:48.900 292 18214.87 4.58 52698.50 88888.00 2007-10-19 19:04:49.400 292 18214.95 4.65 52698.53 88888.00 2007-10-19 19:04:49.900 292 18215.06 4.61 52698.49 88888.00 2007-10-19 19:04:50.400 292 18215.09 4.66 52698.43 88888.00 2007-10-19 19:04:50.900 292 18215.10 4.78 52698.31 88888.00 2007-10-19 19:04:51.400 292 18215.27 4.78 52698.28 88888.00 2007-10-19 19:04:51.900 292 18215.45 4.80 52698.31 88888.00 2007-10-19 19:04:52.400 292 18215.38 4.81 52698.38 88888.00 2007-10-19 19:04:52.900 292 18215.31 4.77 52698.44 88888.00 2007-10-19 19:04:53.400 292 18215.33 4.74 52698.57 88888.00 2007-10-19 19:04:53.900 292 18215.45 4.69 52698.59 88888.00 2007-10-19 19:04:54.400 292 18215.23 4.67 52698.63 88888.00 2007-10-19 19:04:54.900 292 18215.07 4.59 52698.54 88888.00 2007-10-19 19:04:55.400 292 18215.03 4.49 52698.50 88888.00 2007-10-19 19:04:55.900 292 18215.05 4.51 52698.57 88888.00 2007-10-19 19:04:56.400 292 18214.71 4.42 52698.60 88888.00 2007-10-19 19:04:56.900 292 18214.32 4.35 52698.64 88888.00 2007-10-19 19:04:57.400 292 18214.41 4.27 52698.78 88888.00 2007-10-19 19:04:57.900 292 18214.12 4.25 52698.70 88888.00 2007-10-19 19:04:58.400 292 18214.34 4.26 52698.64 88888.00 2007-10-19 19:04:58.900 292 18214.10 4.27 52698.71 88888.00 2007-10-19 19:04:59.400 292 18214.09 4.27 52698.72 88888.00 2007-10-19 19:04:59.900 292 18214.40 4.23 52698.78 88888.00 2007-10-19 19:05:00.400 292 18214.35 4.23 52698.77 88888.00 2007-10-19 19:05:00.900 292 18214.43 4.09 52698.88 88888.00 2007-10-19 19:05:01.400 292 18214.51 4.08 52698.82 88888.00 2007-10-19 19:05:01.900 292 18214.66 4.12 52698.66 88888.00 2007-10-19 19:05:02.400 292 18214.71 4.14 52698.70 88888.00 2007-10-19 19:05:02.900 292 18214.80 4.09 52698.76 88888.00 2007-10-19 19:05:03.400 292 18214.78 4.11 52698.64 88888.00 2007-10-19 19:05:03.900 292 18214.62 4.14 52698.59 88888.00 2007-10-19 19:05:04.400 292 18214.69 4.19 52698.64 88888.00 2007-10-19 19:05:04.900 292 18214.73 4.19 52698.69 88888.00 2007-10-19 19:05:05.400 292 18214.78 4.13 52698.61 88888.00 2007-10-19 19:05:05.900 292 18214.84 4.06 52698.55 88888.00 2007-10-19 19:05:06.400 292 18214.88 4.14 52698.43 88888.00 2007-10-19 19:05:06.900 292 18215.01 4.23 52698.47 88888.00 2007-10-19 19:05:07.400 292 18215.04 4.22 52698.61 88888.00 2007-10-19 19:05:07.900 292 18215.03 4.29 52698.68 88888.00 2007-10-19 19:05:08.400 292 18214.94 4.35 52698.80 88888.00 2007-10-19 19:05:08.900 292 18214.73 4.34 52698.90 88888.00 2007-10-19 19:05:09.400 292 18214.89 4.33 52698.78 88888.00 2007-10-19 19:05:09.900 292 18215.03 4.31 52698.67 88888.00 2007-10-19 19:05:10.400 292 18215.12 4.33 52698.89 88888.00 2007-10-19 19:05:10.900 292 18215.16 4.30 52698.99 88888.00 2007-10-19 19:05:11.400 292 18215.08 4.25 52699.08 88888.00 2007-10-19 19:05:11.900 292 18214.98 4.18 52698.94 88888.00 2007-10-19 19:05:12.400 292 18215.07 4.13 52698.96 88888.00 2007-10-19 19:05:12.900 292 18214.93 4.14 52698.96 88888.00 2007-10-19 19:05:13.400 292 18214.91 4.20 52699.03 88888.00 2007-10-19 19:05:13.900 292 18215.00 4.16 52698.98 88888.00 2007-10-19 19:05:14.400 292 18214.94 4.07 52698.93 88888.00 2007-10-19 19:05:14.900 292 18214.95 4.08 52699.00 88888.00 2007-10-19 19:05:15.400 292 18214.83 4.03 52698.94 88888.00 2007-10-19 19:05:15.900 292 18214.83 4.03 52698.84 88888.00 2007-10-19 19:05:16.400 292 18214.86 4.00 52698.93 88888.00 2007-10-19 19:05:16.900 292 18214.91 3.93 52698.95 88888.00 2007-10-19 19:05:17.400 292 18214.88 3.91 52698.81 88888.00 2007-10-19 19:05:17.900 292 18214.71 3.95 52698.69 88888.00 2007-10-19 19:05:18.400 292 18214.64 4.02 52698.58 88888.00 2007-10-19 19:05:18.900 292 18214.71 4.02 52698.52 88888.00 2007-10-19 19:05:19.400 292 18214.67 3.95 52698.50 88888.00 2007-10-19 19:05:19.900 292 18214.77 4.06 52698.52 88888.00 2007-10-19 19:05:20.400 292 18214.86 3.99 52698.34 88888.00 2007-10-19 19:05:20.900 292 18214.88 3.92 52698.34 88888.00 2007-10-19 19:05:21.400 292 18214.83 3.84 52698.30 88888.00 2007-10-19 19:05:21.900 292 18214.85 3.88 52698.29 88888.00 2007-10-19 19:05:22.400 292 18214.87 3.93 52698.20 88888.00 2007-10-19 19:05:22.900 292 18214.91 3.96 52698.19 88888.00 2007-10-19 19:05:23.400 292 18214.97 3.96 52698.14 88888.00 2007-10-19 19:05:23.900 292 18214.99 3.96 52698.12 88888.00 2007-10-19 19:05:24.400 292 18215.12 3.94 52698.12 88888.00 2007-10-19 19:05:24.900 292 18215.14 3.87 52698.08 88888.00 2007-10-19 19:05:25.400 292 18215.21 3.77 52698.12 88888.00 2007-10-19 19:05:25.900 292 18215.28 3.84 52698.14 88888.00 2007-10-19 19:05:26.400 292 18215.17 3.89 52698.14 88888.00 2007-10-19 19:05:26.900 292 18215.01 3.89 52698.03 88888.00 2007-10-19 19:05:27.400 292 18215.07 3.87 52697.97 88888.00 2007-10-19 19:05:27.900 292 18215.14 3.89 52697.99 88888.00 2007-10-19 19:05:28.400 292 18215.08 3.89 52697.98 88888.00 2007-10-19 19:05:28.900 292 18215.34 3.85 52697.90 88888.00 2007-10-19 19:05:29.400 292 18215.58 3.92 52697.90 88888.00 2007-10-19 19:05:29.900 292 18215.63 3.96 52697.85 88888.00 2007-10-19 19:05:30.400 292 18215.80 3.99 52697.88 88888.00 2007-10-19 19:05:30.900 292 18215.90 3.97 52697.88 88888.00 2007-10-19 19:05:31.400 292 18215.87 3.95 52697.87 88888.00 2007-10-19 19:05:31.900 292 18215.83 4.08 52697.89 88888.00 2007-10-19 19:05:32.400 292 18215.82 4.18 52698.00 88888.00 2007-10-19 19:05:32.900 292 18215.90 4.11 52698.00 88888.00 2007-10-19 19:05:33.400 292 18216.03 4.07 52698.02 88888.00 2007-10-19 19:05:33.900 292 18216.15 4.25 52698.09 88888.00 2007-10-19 19:05:34.400 292 18216.35 4.39 52698.13 88888.00 2007-10-19 19:05:34.900 292 18216.28 4.42 52698.09 88888.00 2007-10-19 19:05:35.400 292 18216.27 4.38 52698.12 88888.00 2007-10-19 19:05:35.900 292 18216.21 4.46 52698.06 88888.00 2007-10-19 19:05:36.400 292 18216.24 4.49 52698.08 88888.00 2007-10-19 19:05:36.900 292 18216.16 4.61 52698.09 88888.00 2007-10-19 19:05:37.400 292 18216.25 4.67 52698.05 88888.00 2007-10-19 19:05:37.900 292 18216.28 4.61 52698.06 88888.00 2007-10-19 19:05:38.400 292 18216.23 4.60 52698.11 88888.00 2007-10-19 19:05:38.900 292 18216.27 4.57 52698.12 88888.00 2007-10-19 19:05:39.400 292 18216.12 4.57 52698.12 88888.00 2007-10-19 19:05:39.900 292 18216.05 4.56 52698.20 88888.00 2007-10-19 19:05:40.400 292 18216.08 4.59 52698.22 88888.00 2007-10-19 19:05:40.900 292 18216.12 4.58 52698.12 88888.00 2007-10-19 19:05:41.400 292 18216.38 4.52 52698.11 88888.00 2007-10-19 19:05:41.900 292 18216.30 4.41 52698.21 88888.00 2007-10-19 19:05:42.400 292 18216.30 4.33 52698.14 88888.00 2007-10-19 19:05:42.900 292 18216.38 4.33 52698.03 88888.00 2007-10-19 19:05:43.400 292 18216.37 4.28 52698.02 88888.00 2007-10-19 19:05:43.900 292 18216.21 4.24 52697.90 88888.00 2007-10-19 19:05:44.400 292 18216.24 4.21 52697.97 88888.00 2007-10-19 19:05:44.900 292 18216.25 4.09 52698.07 88888.00 2007-10-19 19:05:45.400 292 18216.31 4.04 52698.05 88888.00 2007-10-19 19:05:45.900 292 18216.48 3.92 52697.97 88888.00 2007-10-19 19:05:46.400 292 18216.60 3.89 52698.00 88888.00 2007-10-19 19:05:46.900 292 18216.45 3.80 52698.00 88888.00 2007-10-19 19:05:47.400 292 18216.25 3.78 52697.96 88888.00 2007-10-19 19:05:47.900 292 18216.06 3.78 52697.97 88888.00 2007-10-19 19:05:48.400 292 18216.37 3.79 52697.94 88888.00 2007-10-19 19:05:48.900 292 18216.56 3.70 52697.91 88888.00 2007-10-19 19:05:49.400 292 18216.38 3.48 52697.91 88888.00 2007-10-19 19:05:49.900 292 18216.38 3.35 52697.96 88888.00 2007-10-19 19:05:50.400 292 18216.34 3.41 52697.95 88888.00 2007-10-19 19:05:50.900 292 18216.37 3.40 52697.85 88888.00 2007-10-19 19:05:51.400 292 18216.64 3.30 52697.84 88888.00 2007-10-19 19:05:51.900 292 18216.70 3.15 52697.89 88888.00 2007-10-19 19:05:52.400 292 18216.57 3.04 52697.88 88888.00 2007-10-19 19:05:52.900 292 18216.50 3.03 52697.82 88888.00 2007-10-19 19:05:53.400 292 18216.66 3.05 52697.78 88888.00 2007-10-19 19:05:53.900 292 18216.64 3.00 52697.75 88888.00 2007-10-19 19:05:54.400 292 18216.56 2.95 52697.66 88888.00 2007-10-19 19:05:54.900 292 18216.71 2.98 52697.63 88888.00 2007-10-19 19:05:55.400 292 18216.92 2.92 52697.38 88888.00 2007-10-19 19:05:55.900 292 18216.95 2.86 52697.29 88888.00 2007-10-19 19:05:56.400 292 18217.04 2.91 52697.37 88888.00 2007-10-19 19:05:56.900 292 18217.03 2.97 52697.39 88888.00 2007-10-19 19:05:57.400 292 18217.05 3.06 52697.45 88888.00 2007-10-19 19:05:57.900 292 18217.22 3.15 52697.41 88888.00 2007-10-19 19:05:58.400 292 18217.33 3.22 52697.37 88888.00 2007-10-19 19:05:58.900 292 18217.26 3.27 52697.39 88888.00 2007-10-19 19:05:59.400 292 18217.23 3.26 52697.30 88888.00 2007-10-19 19:05:59.900 292 18217.37 3.33 52697.38 88888.00 2007-10-19 19:06:00.400 292 18217.40 3.43 52697.37 88888.00 2007-10-19 19:06:00.900 292 18217.51 3.52 52697.50 88888.00 2007-10-19 19:06:01.400 292 18217.44 3.57 52697.39 88888.00 2007-10-19 19:06:01.900 292 18217.40 3.57 52697.26 88888.00 2007-10-19 19:06:02.400 292 18217.29 3.59 52697.32 88888.00 2007-10-19 19:06:02.900 292 18217.35 3.61 52697.40 88888.00 2007-10-19 19:06:03.400 292 18217.46 3.71 52697.40 88888.00 2007-10-19 19:06:03.900 292 18217.28 3.82 52697.44 88888.00 2007-10-19 19:06:04.400 292 18217.35 3.91 52697.60 88888.00 2007-10-19 19:06:04.900 292 18217.50 4.03 52697.62 88888.00 2007-10-19 19:06:05.400 292 18217.61 4.05 52697.52 88888.00 2007-10-19 19:06:05.900 292 18217.64 4.09 52697.54 88888.00 2007-10-19 19:06:06.400 292 18217.59 4.08 52697.56 88888.00 2007-10-19 19:06:06.900 292 18217.65 4.14 52697.62 88888.00 2007-10-19 19:06:07.400 292 18217.62 4.18 52697.64 88888.00 2007-10-19 19:06:07.900 292 18217.61 4.24 52697.64 88888.00 2007-10-19 19:06:08.400 292 18217.68 4.20 52697.66 88888.00 2007-10-19 19:06:08.900 292 18217.61 4.25 52697.62 88888.00 2007-10-19 19:06:09.400 292 18217.61 4.28 52697.61 88888.00 2007-10-19 19:06:09.900 292 18217.59 4.24 52697.62 88888.00 2007-10-19 19:06:10.400 292 18217.59 4.28 52697.65 88888.00 2007-10-19 19:06:10.900 292 18217.58 4.29 52697.68 88888.00 2007-10-19 19:06:11.400 292 18217.53 4.22 52697.71 88888.00 2007-10-19 19:06:11.900 292 18217.65 4.12 52697.74 88888.00 2007-10-19 19:06:12.400 292 18217.65 4.10 52697.74 88888.00 2007-10-19 19:06:12.900 292 18217.54 4.16 52697.71 88888.00 2007-10-19 19:06:13.400 292 18217.37 4.20 52697.74 88888.00 2007-10-19 19:06:13.900 292 18217.42 4.23 52697.84 88888.00 2007-10-19 19:06:14.400 292 18217.35 4.14 52697.77 88888.00 2007-10-19 19:06:14.900 292 18217.19 4.00 52697.72 88888.00 2007-10-19 19:06:15.400 292 18217.28 3.98 52697.73 88888.00 2007-10-19 19:06:15.900 292 18217.28 4.08 52697.77 88888.00 2007-10-19 19:06:16.400 292 18217.23 4.09 52697.91 88888.00 2007-10-19 19:06:16.900 292 18217.27 4.06 52698.01 88888.00 2007-10-19 19:06:17.400 292 18217.29 4.11 52698.00 88888.00 2007-10-19 19:06:17.900 292 18217.16 4.10 52697.97 88888.00 2007-10-19 19:06:18.400 292 18216.83 4.01 52698.03 88888.00 2007-10-19 19:06:18.900 292 18216.61 4.05 52698.02 88888.00 2007-10-19 19:06:19.400 292 18216.57 4.11 52698.15 88888.00 2007-10-19 19:06:19.900 292 18216.58 4.18 52698.24 88888.00 2007-10-19 19:06:20.400 292 18216.43 4.22 52698.23 88888.00 2007-10-19 19:06:20.900 292 18216.32 4.35 52698.22 88888.00 2007-10-19 19:06:21.400 292 18216.10 4.38 52698.17 88888.00 2007-10-19 19:06:21.900 292 18215.50 4.35 52698.13 88888.00 2007-10-19 19:06:22.400 292 18216.40 4.40 52698.20 88888.00 2007-10-19 19:06:22.900 292 18217.05 4.37 52698.32 88888.00 2007-10-19 19:06:23.400 292 18216.73 4.35 52698.17 88888.00 2007-10-19 19:06:23.900 292 18216.57 4.35 52698.14 88888.00 2007-10-19 19:06:24.400 292 18216.74 4.30 52698.22 88888.00 2007-10-19 19:06:24.900 292 18216.77 4.28 52698.29 88888.00 2007-10-19 19:06:25.400 292 18216.67 4.35 52698.18 88888.00 2007-10-19 19:06:25.900 292 18216.51 4.40 52698.11 88888.00 2007-10-19 19:06:26.400 292 18216.86 4.40 52698.23 88888.00 2007-10-19 19:06:26.900 292 18216.78 4.34 52698.23 88888.00 2007-10-19 19:06:27.400 292 18216.25 4.35 52698.21 88888.00 2007-10-19 19:06:27.900 292 18216.37 4.30 52698.19 88888.00 2007-10-19 19:06:28.400 292 18216.46 4.18 52698.28 88888.00 2007-10-19 19:06:28.900 292 18216.81 4.11 52698.07 88888.00 2007-10-19 19:06:29.400 292 18217.13 4.08 52698.05 88888.00 2007-10-19 19:06:29.900 292 18217.03 3.96 52698.21 88888.00 2007-10-19 19:06:30.400 292 18216.94 3.99 52698.32 88888.00 2007-10-19 19:06:30.900 292 18217.00 4.08 52698.18 88888.00 2007-10-19 19:06:31.400 292 18217.08 3.97 52698.11 88888.00 2007-10-19 19:06:31.900 292 18217.18 3.90 52698.01 88888.00 2007-10-19 19:06:32.400 292 18217.15 3.86 52697.95 88888.00 2007-10-19 19:06:32.900 292 18216.70 3.75 52698.06 88888.00 2007-10-19 19:06:33.400 292 18216.70 3.73 52697.99 88888.00 2007-10-19 19:06:33.900 292 18216.63 3.63 52697.92 88888.00 2007-10-19 19:06:34.400 292 18216.67 3.52 52697.92 88888.00 2007-10-19 19:06:34.900 292 18217.05 3.56 52697.96 88888.00 2007-10-19 19:06:35.400 292 18217.11 3.56 52697.97 88888.00 2007-10-19 19:06:35.900 292 18217.11 3.42 52697.96 88888.00 2007-10-19 19:06:36.400 292 18217.01 3.35 52697.97 88888.00 2007-10-19 19:06:36.900 292 18216.91 3.40 52697.80 88888.00 2007-10-19 19:06:37.400 292 18216.86 3.40 52697.80 88888.00 2007-10-19 19:06:37.900 292 18216.84 3.30 52697.85 88888.00 2007-10-19 19:06:38.400 292 18216.86 3.25 52697.87 88888.00 2007-10-19 19:06:38.900 292 18216.84 3.20 52697.79 88888.00 2007-10-19 19:06:39.400 292 18216.83 3.22 52697.80 88888.00 2007-10-19 19:06:39.900 292 18216.95 3.24 52697.80 88888.00 2007-10-19 19:06:40.400 292 18217.10 3.28 52698.01 88888.00 2007-10-19 19:06:40.900 292 18217.00 3.34 52697.98 88888.00 2007-10-19 19:06:41.400 292 18216.91 3.36 52697.76 88888.00 2007-10-19 19:06:41.900 292 18217.07 3.39 52697.74 88888.00 2007-10-19 19:06:42.400 292 18216.96 3.45 52697.72 88888.00 2007-10-19 19:06:42.900 292 18217.06 3.51 52697.67 88888.00 2007-10-19 19:06:43.400 292 18217.05 3.56 52697.74 88888.00 2007-10-19 19:06:43.900 292 18217.14 3.68 52697.86 88888.00 2007-10-19 19:06:44.400 292 18217.19 3.73 52697.86 88888.00 2007-10-19 19:06:44.900 292 18217.21 3.78 52697.89 88888.00 2007-10-19 19:06:45.400 292 18217.14 3.75 52697.96 88888.00 2007-10-19 19:06:45.900 292 18217.14 3.75 52697.89 88888.00 2007-10-19 19:06:46.400 292 18217.27 3.82 52697.84 88888.00 2007-10-19 19:06:46.900 292 18217.32 3.85 52697.85 88888.00 2007-10-19 19:06:47.400 292 18217.23 3.84 52697.82 88888.00 2007-10-19 19:06:47.900 292 18217.32 3.95 52697.91 88888.00 2007-10-19 19:06:48.400 292 18217.39 4.06 52698.06 88888.00 2007-10-19 19:06:48.900 292 18217.34 4.04 52698.13 88888.00 2007-10-19 19:06:49.400 292 18217.60 3.93 52698.11 88888.00 2007-10-19 19:06:49.900 292 18217.79 3.88 52698.07 88888.00 2007-10-19 19:06:50.400 292 18217.69 3.82 52698.07 88888.00 2007-10-19 19:06:50.900 292 18217.32 3.80 52698.15 88888.00 2007-10-19 19:06:51.400 292 18217.13 3.86 52698.17 88888.00 2007-10-19 19:06:51.900 292 18216.93 3.84 52698.13 88888.00 2007-10-19 19:06:52.400 292 18217.06 3.85 52698.12 88888.00 2007-10-19 19:06:52.900 292 18217.21 3.85 52698.23 88888.00 2007-10-19 19:06:53.400 292 18217.25 3.81 52698.28 88888.00 2007-10-19 19:06:53.900 292 18217.28 3.73 52698.42 88888.00 2007-10-19 19:06:54.400 292 18217.08 3.71 52698.44 88888.00 2007-10-19 19:06:54.900 292 18216.95 3.63 52698.49 88888.00 2007-10-19 19:06:55.400 292 18216.89 3.58 52698.45 88888.00 2007-10-19 19:06:55.900 292 18216.88 3.62 52698.35 88888.00 2007-10-19 19:06:56.400 292 18216.79 3.53 52698.32 88888.00 2007-10-19 19:06:56.900 292 18216.57 3.45 52698.40 88888.00 2007-10-19 19:06:57.400 292 18216.53 3.38 52698.47 88888.00 2007-10-19 19:06:57.900 292 18216.46 3.35 52698.36 88888.00 2007-10-19 19:06:58.400 292 18216.43 3.36 52698.37 88888.00 2007-10-19 19:06:58.900 292 18216.41 3.35 52698.34 88888.00 2007-10-19 19:06:59.400 292 18216.28 3.25 52698.36 88888.00 2007-10-19 19:06:59.900 292 18216.28 3.20 52698.41 88888.00 2007-10-19 19:07:00.400 292 18216.25 3.03 52698.47 88888.00 2007-10-19 19:07:00.900 292 18216.09 2.99 52698.46 88888.00 2007-10-19 19:07:01.400 292 18216.01 3.09 52698.44 88888.00 2007-10-19 19:07:01.900 292 18216.02 3.07 52698.40 88888.00 2007-10-19 19:07:02.400 292 18215.96 3.08 52698.37 88888.00 2007-10-19 19:07:02.900 292 18215.95 3.03 52698.49 88888.00 2007-10-19 19:07:03.400 292 18215.83 2.95 52698.42 88888.00 2007-10-19 19:07:03.900 292 18215.90 2.90 52698.41 88888.00 2007-10-19 19:07:04.400 292 18215.70 2.88 52698.24 88888.00 2007-10-19 19:07:04.900 292 18215.44 2.82 52698.19 88888.00 2007-10-19 19:07:05.400 292 18215.65 2.72 52698.23 88888.00 2007-10-19 19:07:05.900 292 18215.86 2.61 52698.20 88888.00 2007-10-19 19:07:06.400 292 18215.88 2.64 52698.15 88888.00 2007-10-19 19:07:06.900 292 18215.84 2.66 52698.07 88888.00 2007-10-19 19:07:07.400 292 18215.80 2.69 52697.98 88888.00 2007-10-19 19:07:07.900 292 18215.65 2.76 52697.98 88888.00 2007-10-19 19:07:08.400 292 18215.69 2.84 52698.01 88888.00 2007-10-19 19:07:08.900 292 18215.74 2.87 52698.07 88888.00 2007-10-19 19:07:09.400 292 18215.83 2.78 52698.10 88888.00 2007-10-19 19:07:09.900 292 18215.66 2.81 52697.99 88888.00 2007-10-19 19:07:10.400 292 18215.43 2.82 52698.06 88888.00 2007-10-19 19:07:10.900 292 18215.79 2.80 52697.97 88888.00 2007-10-19 19:07:11.400 292 18215.74 2.91 52697.79 88888.00 2007-10-19 19:07:11.900 292 18215.55 2.95 52697.74 88888.00 2007-10-19 19:07:12.400 292 18215.47 2.96 52697.77 88888.00 2007-10-19 19:07:12.900 292 18215.47 2.99 52697.76 88888.00 2007-10-19 19:07:13.400 292 18215.98 3.00 52697.78 88888.00 2007-10-19 19:07:13.900 292 18216.03 3.02 52697.70 88888.00 2007-10-19 19:07:14.400 292 18215.75 2.98 52697.70 88888.00 2007-10-19 19:07:14.900 292 18215.73 2.93 52697.57 88888.00 2007-10-19 19:07:15.400 292 18215.64 2.94 52697.61 88888.00 2007-10-19 19:07:15.900 292 18215.92 2.91 52697.73 88888.00 2007-10-19 19:07:16.400 292 18215.98 2.89 52697.76 88888.00 2007-10-19 19:07:16.900 292 18215.91 2.93 52697.75 88888.00 2007-10-19 19:07:17.400 292 18215.91 2.93 52697.77 88888.00 2007-10-19 19:07:17.900 292 18215.86 2.98 52697.77 88888.00 2007-10-19 19:07:18.400 292 18215.98 2.95 52697.72 88888.00 2007-10-19 19:07:18.900 292 18216.12 2.85 52697.74 88888.00 2007-10-19 19:07:19.400 292 18216.04 2.76 52697.71 88888.00 2007-10-19 19:07:19.900 292 18216.05 2.71 52697.70 88888.00 2007-10-19 19:07:20.400 292 18216.02 2.72 52697.86 88888.00 2007-10-19 19:07:20.900 292 18215.99 2.78 52697.75 88888.00 2007-10-19 19:07:21.400 292 18216.28 2.90 52697.61 88888.00 2007-10-19 19:07:21.900 292 18216.41 2.86 52697.60 88888.00 2007-10-19 19:07:22.400 292 18216.48 2.71 52697.62 88888.00 2007-10-19 19:07:22.900 292 18216.43 2.60 52697.61 88888.00 2007-10-19 19:07:23.400 292 18216.15 2.65 52697.52 88888.00 2007-10-19 19:07:23.900 292 18216.08 2.64 52697.54 88888.00 2007-10-19 19:07:24.400 292 18215.96 2.51 52697.59 88888.00 2007-10-19 19:07:24.900 292 18216.15 2.52 52697.66 88888.00 2007-10-19 19:07:25.400 292 18216.21 2.46 52697.65 88888.00 2007-10-19 19:07:25.900 292 18216.25 2.39 52697.62 88888.00 2007-10-19 19:07:26.400 292 18216.30 2.31 52697.70 88888.00 2007-10-19 19:07:26.900 292 18216.02 2.41 52697.77 88888.00 2007-10-19 19:07:27.400 292 18215.73 2.40 52697.71 88888.00 2007-10-19 19:07:27.900 292 18215.63 2.24 52697.71 88888.00 2007-10-19 19:07:28.400 292 18215.71 2.27 52697.73 88888.00 2007-10-19 19:07:28.900 292 18215.80 2.32 52697.78 88888.00 2007-10-19 19:07:29.400 292 18215.81 2.23 52697.80 88888.00 2007-10-19 19:07:29.900 292 18215.91 2.32 52697.77 88888.00 2007-10-19 19:07:30.400 292 18215.97 2.37 52697.84 88888.00 2007-10-19 19:07:30.900 292 18215.66 2.27 52697.94 88888.00 2007-10-19 19:07:31.400 292 18215.29 2.41 52697.89 88888.00 2007-10-19 19:07:31.900 292 18214.91 2.45 52697.85 88888.00 2007-10-19 19:07:32.400 292 18215.07 2.32 52697.97 88888.00 2007-10-19 19:07:32.900 292 18215.55 2.33 52698.06 88888.00 2007-10-19 19:07:33.400 292 18215.90 2.47 52698.09 88888.00 2007-10-19 19:07:33.900 292 18215.88 2.48 52697.95 88888.00 2007-10-19 19:07:34.400 292 18215.59 2.33 52697.98 88888.00 2007-10-19 19:07:34.900 292 18215.04 2.38 52697.94 88888.00 2007-10-19 19:07:35.400 292 18214.69 2.44 52697.95 88888.00 2007-10-19 19:07:35.900 292 18214.96 2.55 52697.96 88888.00 2007-10-19 19:07:36.400 292 18215.21 2.61 52698.01 88888.00 2007-10-19 19:07:36.900 292 18215.11 2.73 52697.97 88888.00 2007-10-19 19:07:37.400 292 18215.22 2.70 52697.92 88888.00 2007-10-19 19:07:37.900 292 18215.25 2.72 52697.96 88888.00 2007-10-19 19:07:38.400 292 18215.21 2.63 52698.00 88888.00 2007-10-19 19:07:38.900 292 18215.27 2.56 52697.96 88888.00 2007-10-19 19:07:39.400 292 18215.29 2.61 52697.88 88888.00 2007-10-19 19:07:39.900 292 18214.56 2.63 52697.79 88888.00 2007-10-19 19:07:40.400 292 18214.93 2.57 52697.67 88888.00 2007-10-19 19:07:40.900 292 18215.17 2.43 52697.52 88888.00 2007-10-19 19:07:41.400 292 18215.79 2.42 52697.65 88888.00 2007-10-19 19:07:41.900 292 18216.23 2.54 52697.72 88888.00 2007-10-19 19:07:42.400 292 18216.34 2.60 52697.67 88888.00 2007-10-19 19:07:42.900 292 18216.34 2.54 52697.61 88888.00 2007-10-19 19:07:43.400 292 18216.32 2.54 52697.43 88888.00 2007-10-19 19:07:43.900 292 18216.49 2.60 52697.39 88888.00 2007-10-19 19:07:44.400 292 18216.69 2.53 52697.38 88888.00 2007-10-19 19:07:44.900 292 18216.70 2.66 52697.33 88888.00 2007-10-19 19:07:45.400 292 18216.52 2.66 52697.44 88888.00 2007-10-19 19:07:45.900 292 18216.37 2.66 52697.48 88888.00 2007-10-19 19:07:46.400 292 18216.52 2.73 52697.44 88888.00 2007-10-19 19:07:46.900 292 18216.62 2.75 52697.41 88888.00 2007-10-19 19:07:47.400 292 18216.73 2.79 52697.42 88888.00 2007-10-19 19:07:47.900 292 18217.10 2.87 52697.43 88888.00 2007-10-19 19:07:48.400 292 18217.28 2.87 52697.40 88888.00 2007-10-19 19:07:48.900 292 18217.42 2.92 52697.49 88888.00 2007-10-19 19:07:49.400 292 18217.56 3.06 52697.47 88888.00 2007-10-19 19:07:49.900 292 18217.27 3.14 52697.50 88888.00 2007-10-19 19:07:50.400 292 18217.16 3.20 52697.54 88888.00 2007-10-19 19:07:50.900 292 18217.34 3.26 52697.66 88888.00 2007-10-19 19:07:51.400 292 18217.33 3.31 52697.66 88888.00 2007-10-19 19:07:51.900 292 18217.50 3.37 52697.64 88888.00 2007-10-19 19:07:52.400 292 18217.50 3.43 52697.67 88888.00 2007-10-19 19:07:52.900 292 18217.57 3.54 52697.72 88888.00 2007-10-19 19:07:53.400 292 18217.54 3.55 52697.77 88888.00 2007-10-19 19:07:53.900 292 18217.29 3.62 52697.80 88888.00 2007-10-19 19:07:54.400 292 18217.04 3.74 52697.88 88888.00 2007-10-19 19:07:54.900 292 18216.94 3.80 52697.96 88888.00 2007-10-19 19:07:55.400 292 18217.26 3.81 52697.91 88888.00 2007-10-19 19:07:55.900 292 18217.25 3.82 52697.83 88888.00 2007-10-19 19:07:56.400 292 18216.80 3.86 52698.00 88888.00 2007-10-19 19:07:56.900 292 18216.82 3.75 52698.11 88888.00 2007-10-19 19:07:57.400 292 18216.67 3.74 52698.11 88888.00 2007-10-19 19:07:57.900 292 18216.48 3.75 52698.10 88888.00 2007-10-19 19:07:58.400 292 18216.46 3.76 52698.10 88888.00 2007-10-19 19:07:58.900 292 18216.50 3.76 52698.10 88888.00 2007-10-19 19:07:59.400 292 18216.47 3.78 52698.15 88888.00 2007-10-19 19:07:59.900 292 18216.43 3.78 52698.18 88888.00 2007-10-19 19:08:00.400 292 18216.09 3.74 52698.15 88888.00 2007-10-19 19:08:00.900 292 18216.28 3.69 52698.08 88888.00 2007-10-19 19:08:01.400 292 18216.97 3.59 52698.14 88888.00 2007-10-19 19:08:01.900 292 18217.16 3.55 52698.13 88888.00 2007-10-19 19:08:02.400 292 18217.13 3.58 52698.07 88888.00 2007-10-19 19:08:02.900 292 18217.17 3.57 52698.13 88888.00 2007-10-19 19:08:03.400 292 18217.11 3.63 52698.21 88888.00 2007-10-19 19:08:03.900 292 18217.00 3.65 52698.18 88888.00 2007-10-19 19:08:04.400 292 18216.69 3.49 52698.09 88888.00 2007-10-19 19:08:04.900 292 18216.04 3.45 52697.89 88888.00 2007-10-19 19:08:05.400 292 18216.07 3.43 52698.00 88888.00 2007-10-19 19:08:05.900 292 18216.14 3.40 52697.99 88888.00 2007-10-19 19:08:06.400 292 18216.19 3.38 52697.90 88888.00 2007-10-19 19:08:06.900 292 18216.43 3.37 52697.80 88888.00 2007-10-19 19:08:07.400 292 18216.78 3.40 52697.87 88888.00 2007-10-19 19:08:07.900 292 18216.95 3.38 52697.74 88888.00 2007-10-19 19:08:08.400 292 18217.01 3.36 52697.71 88888.00 2007-10-19 19:08:08.900 292 18216.93 3.42 52697.67 88888.00 2007-10-19 19:08:09.400 292 18217.01 3.43 52697.71 88888.00 2007-10-19 19:08:09.900 292 18216.77 3.44 52697.70 88888.00 2007-10-19 19:08:10.400 292 18216.13 3.35 52697.71 88888.00 2007-10-19 19:08:10.900 292 18215.94 3.37 52697.75 88888.00 2007-10-19 19:08:11.400 292 18215.98 3.41 52697.66 88888.00 2007-10-19 19:08:11.900 292 18216.51 3.38 52697.63 88888.00 2007-10-19 19:08:12.400 292 18216.39 3.31 52697.66 88888.00 2007-10-19 19:08:12.900 292 18216.51 3.39 52697.60 88888.00 2007-10-19 19:08:13.400 292 18216.81 3.45 52697.54 88888.00 2007-10-19 19:08:13.900 292 18216.81 3.46 52697.55 88888.00 2007-10-19 19:08:14.400 292 18216.83 3.46 52697.70 88888.00 2007-10-19 19:08:14.900 292 18216.86 3.46 52697.74 88888.00 2007-10-19 19:08:15.400 292 18217.22 3.42 52697.70 88888.00 2007-10-19 19:08:15.900 292 18217.47 3.53 52697.76 88888.00 2007-10-19 19:08:16.400 292 18217.46 3.57 52697.75 88888.00 2007-10-19 19:08:16.900 292 18217.49 3.57 52697.71 88888.00 2007-10-19 19:08:17.400 292 18217.57 3.57 52697.74 88888.00 2007-10-19 19:08:17.900 292 18217.55 3.67 52697.82 88888.00 2007-10-19 19:08:18.400 292 18217.28 3.69 52697.88 88888.00 2007-10-19 19:08:18.900 292 18217.39 3.65 52697.72 88888.00 2007-10-19 19:08:19.400 292 18217.66 3.71 52697.53 88888.00 2007-10-19 19:08:19.900 292 18217.69 3.61 52697.54 88888.00 2007-10-19 19:08:20.400 292 18217.50 3.59 52697.60 88888.00 2007-10-19 19:08:20.900 292 18216.84 3.55 52697.63 88888.00 2007-10-19 19:08:21.400 292 18217.01 3.56 52697.64 88888.00 2007-10-19 19:08:21.900 292 18217.43 3.58 52697.73 88888.00 2007-10-19 19:08:22.400 292 18217.42 3.64 52697.95 88888.00 2007-10-19 19:08:22.900 292 18217.27 3.69 52698.11 88888.00 2007-10-19 19:08:23.400 292 18217.54 3.80 52698.19 88888.00 2007-10-19 19:08:23.900 292 18217.57 3.85 52698.05 88888.00 2007-10-19 19:08:24.400 292 18217.69 3.90 52697.84 88888.00 2007-10-19 19:08:24.900 292 18217.44 3.99 52697.92 88888.00 2007-10-19 19:08:25.400 292 18217.73 3.97 52697.90 88888.00 2007-10-19 19:08:25.900 292 18217.46 3.98 52698.07 88888.00 2007-10-19 19:08:26.400 292 18217.57 3.97 52698.13 88888.00 2007-10-19 19:08:26.900 292 18217.65 3.97 52698.24 88888.00 2007-10-19 19:08:27.400 292 18217.33 3.91 52698.14 88888.00 2007-10-19 19:08:27.900 292 18217.08 3.87 52698.11 88888.00 2007-10-19 19:08:28.400 292 18217.16 3.84 52698.15 88888.00 2007-10-19 19:08:28.900 292 18217.16 3.81 52698.15 88888.00 2007-10-19 19:08:29.400 292 18216.96 3.87 52698.10 88888.00 2007-10-19 19:08:29.900 292 18217.37 3.86 52698.03 88888.00 2007-10-19 19:08:30.400 292 18217.31 3.85 52698.11 88888.00 2007-10-19 19:08:30.900 292 18217.42 3.78 52698.14 88888.00 2007-10-19 19:08:31.400 292 18217.39 3.82 52698.11 88888.00 2007-10-19 19:08:31.900 292 18217.60 3.85 52698.09 88888.00 2007-10-19 19:08:32.400 292 18217.91 3.75 52697.98 88888.00 2007-10-19 19:08:32.900 292 18217.90 3.74 52698.06 88888.00 2007-10-19 19:08:33.400 292 18217.75 3.77 52698.06 88888.00 2007-10-19 19:08:33.900 292 18217.61 3.75 52698.05 88888.00 2007-10-19 19:08:34.400 292 18217.62 3.77 52697.98 88888.00 2007-10-19 19:08:34.900 292 18217.23 3.76 52697.98 88888.00 2007-10-19 19:08:35.400 292 18217.06 3.72 52698.00 88888.00 2007-10-19 19:08:35.900 292 18217.26 3.73 52697.97 88888.00 2007-10-19 19:08:36.400 292 18217.29 3.71 52697.91 88888.00 2007-10-19 19:08:36.900 292 18216.82 3.66 52698.01 88888.00 2007-10-19 19:08:37.400 292 18217.39 3.55 52698.05 88888.00 2007-10-19 19:08:37.900 292 18217.72 3.67 52698.03 88888.00 2007-10-19 19:08:38.400 292 18217.88 3.63 52698.03 88888.00 2007-10-19 19:08:38.900 292 18217.75 3.59 52698.20 88888.00 2007-10-19 19:08:39.400 292 18217.23 3.71 52698.25 88888.00 2007-10-19 19:08:39.900 292 18217.65 3.70 52698.26 88888.00 2007-10-19 19:08:40.400 292 18217.60 3.71 52698.20 88888.00 2007-10-19 19:08:40.900 292 18217.62 3.65 52698.19 88888.00 2007-10-19 19:08:41.400 292 18217.40 3.65 52698.21 88888.00 2007-10-19 19:08:41.900 292 18217.37 3.76 52698.35 88888.00 2007-10-19 19:08:42.400 292 18217.82 3.74 52698.49 88888.00 2007-10-19 19:08:42.900 292 18217.97 3.73 52698.41 88888.00 2007-10-19 19:08:43.400 292 18218.19 3.77 52698.33 88888.00 2007-10-19 19:08:43.900 292 18218.34 3.80 52698.31 88888.00 2007-10-19 19:08:44.400 292 18218.48 3.75 52698.41 88888.00 2007-10-19 19:08:44.900 292 18218.32 3.80 52698.37 88888.00 2007-10-19 19:08:45.400 292 18218.22 3.86 52698.36 88888.00 2007-10-19 19:08:45.900 292 18218.33 3.86 52698.28 88888.00 2007-10-19 19:08:46.400 292 18218.35 3.97 52698.32 88888.00 2007-10-19 19:08:46.900 292 18218.32 3.98 52698.24 88888.00 2007-10-19 19:08:47.400 292 18218.36 3.90 52698.23 88888.00 2007-10-19 19:08:47.900 292 18218.27 3.85 52698.32 88888.00 2007-10-19 19:08:48.400 292 18218.34 3.86 52698.30 88888.00 2007-10-19 19:08:48.900 292 18218.26 3.91 52698.24 88888.00 2007-10-19 19:08:49.400 292 18218.18 3.93 52698.40 88888.00 2007-10-19 19:08:49.900 292 18218.21 4.00 52698.49 88888.00 2007-10-19 19:08:50.400 292 18218.26 4.07 52698.55 88888.00 2007-10-19 19:08:50.900 292 18218.19 4.02 52698.50 88888.00 2007-10-19 19:08:51.400 292 18218.05 3.94 52698.58 88888.00 2007-10-19 19:08:51.900 292 18218.01 3.92 52698.70 88888.00 2007-10-19 19:08:52.400 292 18218.03 3.86 52698.76 88888.00 2007-10-19 19:08:52.900 292 18217.98 3.91 52698.68 88888.00 2007-10-19 19:08:53.400 292 18217.83 3.91 52698.64 88888.00 2007-10-19 19:08:53.900 292 18217.75 3.92 52698.72 88888.00 2007-10-19 19:08:54.400 292 18217.88 3.89 52698.79 88888.00 2007-10-19 19:08:54.900 292 18217.94 3.87 52698.68 88888.00 2007-10-19 19:08:55.400 292 18218.00 3.88 52698.73 88888.00 2007-10-19 19:08:55.900 292 18217.91 3.89 52698.83 88888.00 2007-10-19 19:08:56.400 292 18217.89 3.90 52698.86 88888.00 2007-10-19 19:08:56.900 292 18217.84 3.89 52698.80 88888.00 2007-10-19 19:08:57.400 292 18217.78 3.93 52698.67 88888.00 2007-10-19 19:08:57.900 292 18217.81 3.87 52698.66 88888.00 2007-10-19 19:08:58.400 292 18217.78 3.84 52698.61 88888.00 2007-10-19 19:08:58.900 292 18217.81 3.75 52698.53 88888.00 2007-10-19 19:08:59.400 292 18217.84 3.79 52698.61 88888.00 2007-10-19 19:08:59.900 292 18217.86 3.84 52698.66 88888.00 2007-10-19 19:09:00.400 292 18218.05 3.75 52698.57 88888.00 2007-10-19 19:09:00.900 292 18218.20 3.71 52698.58 88888.00 2007-10-19 19:09:01.400 292 18218.21 3.69 52698.64 88888.00 2007-10-19 19:09:01.900 292 18218.02 3.66 52698.54 88888.00 2007-10-19 19:09:02.400 292 18218.07 3.46 52698.52 88888.00 2007-10-19 19:09:02.900 292 18218.03 3.38 52698.57 88888.00 2007-10-19 19:09:03.400 292 18218.05 3.36 52698.57 88888.00 2007-10-19 19:09:03.900 292 18218.01 3.28 52698.58 88888.00 2007-10-19 19:09:04.400 292 18218.02 3.26 52698.57 88888.00 2007-10-19 19:09:04.900 292 18218.08 3.20 52698.60 88888.00 2007-10-19 19:09:05.400 292 18217.83 2.93 52699.04 88888.00 2007-10-19 19:09:05.900 292 18217.76 3.03 52698.86 88888.00 2007-10-19 19:09:06.400 292 18217.89 3.06 52698.80 88888.00 2007-10-19 19:09:06.900 292 18217.82 3.12 52698.75 88888.00 2007-10-19 19:09:07.400 292 18217.80 3.09 52698.72 88888.00 2007-10-19 19:09:07.900 292 18217.97 3.02 52698.82 88888.00 2007-10-19 19:09:08.400 292 18217.93 3.09 52698.82 88888.00 2007-10-19 19:09:08.900 292 18217.89 3.08 52698.80 88888.00 2007-10-19 19:09:09.400 292 18217.93 3.05 52698.77 88888.00 2007-10-19 19:09:09.900 292 18217.99 3.01 52698.79 88888.00 2007-10-19 19:09:10.400 292 18217.84 3.00 52698.77 88888.00 2007-10-19 19:09:10.900 292 18217.73 3.06 52698.77 88888.00 2007-10-19 19:09:11.400 292 18217.77 3.06 52698.71 88888.00 2007-10-19 19:09:11.900 292 18217.76 3.00 52698.76 88888.00 2007-10-19 19:09:12.400 292 18217.97 2.92 52698.89 88888.00 2007-10-19 19:09:12.900 292 18217.92 3.00 52698.89 88888.00 2007-10-19 19:09:13.400 292 18217.91 3.04 52698.99 88888.00 2007-10-19 19:09:13.900 292 18217.98 3.03 52698.94 88888.00 2007-10-19 19:09:14.400 292 18217.90 3.07 52698.92 88888.00 2007-10-19 19:09:14.900 292 18217.76 3.09 52698.92 88888.00 2007-10-19 19:09:15.400 292 18217.71 3.12 52699.03 88888.00 2007-10-19 19:09:15.900 292 18217.57 3.26 52699.04 88888.00 2007-10-19 19:09:16.400 292 18217.61 3.30 52699.12 88888.00 2007-10-19 19:09:16.900 292 18217.62 3.32 52699.06 88888.00 2007-10-19 19:09:17.400 292 18217.60 3.34 52698.93 88888.00 2007-10-19 19:09:17.900 292 18217.57 3.30 52698.84 88888.00 2007-10-19 19:09:18.400 292 18217.55 3.34 52698.78 88888.00 2007-10-19 19:09:18.900 292 18217.58 3.36 52698.82 88888.00 2007-10-19 19:09:19.400 292 18217.54 3.37 52698.89 88888.00 2007-10-19 19:09:19.900 292 18217.53 3.33 52698.96 88888.00 2007-10-19 19:09:20.400 292 18217.60 3.29 52698.95 88888.00 2007-10-19 19:09:20.900 292 18217.71 3.33 52698.92 88888.00 2007-10-19 19:09:21.400 292 18217.69 3.44 52698.81 88888.00 2007-10-19 19:09:21.900 292 18217.91 3.48 52698.83 88888.00 2007-10-19 19:09:22.400 292 18218.20 3.46 52698.76 88888.00 2007-10-19 19:09:22.900 292 18218.31 3.48 52698.79 88888.00 2007-10-19 19:09:23.400 292 18218.25 3.45 52698.88 88888.00 2007-10-19 19:09:23.900 292 18218.01 3.33 52698.95 88888.00 2007-10-19 19:09:24.400 292 18217.90 3.33 52698.95 88888.00 2007-10-19 19:09:24.900 292 18217.76 3.45 52698.88 88888.00 2007-10-19 19:09:25.400 292 18217.84 3.45 52698.81 88888.00 2007-10-19 19:09:25.900 292 18217.95 3.38 52698.81 88888.00 2007-10-19 19:09:26.400 292 18217.98 3.34 52698.83 88888.00 2007-10-19 19:09:26.900 292 18218.10 3.29 52698.71 88888.00 2007-10-19 19:09:27.400 292 18218.15 3.23 52698.73 88888.00 2007-10-19 19:09:27.900 292 18218.13 3.25 52698.73 88888.00 2007-10-19 19:09:28.400 292 18218.01 3.22 52698.78 88888.00 2007-10-19 19:09:28.900 292 18217.76 3.15 52698.77 88888.00 2007-10-19 19:09:29.400 292 18217.84 3.06 52698.80 88888.00 2007-10-19 19:09:29.900 292 18217.91 3.05 52698.78 88888.00 2007-10-19 19:09:30.400 292 18217.94 2.98 52698.79 88888.00 2007-10-19 19:09:30.900 292 18217.88 2.98 52698.95 88888.00 2007-10-19 19:09:31.400 292 18217.86 2.95 52698.95 88888.00 2007-10-19 19:09:31.900 292 18217.82 2.84 52698.95 88888.00 2007-10-19 19:09:32.400 292 18217.87 2.75 52699.04 88888.00 2007-10-19 19:09:32.900 292 18217.79 2.76 52699.13 88888.00 2007-10-19 19:09:33.400 292 18217.81 2.72 52699.25 88888.00 2007-10-19 19:09:33.900 292 18217.80 2.68 52699.26 88888.00 2007-10-19 19:09:34.400 292 18217.76 2.73 52699.27 88888.00 2007-10-19 19:09:34.900 292 18217.70 2.77 52699.17 88888.00 2007-10-19 19:09:35.400 292 18217.61 2.78 52699.07 88888.00 2007-10-19 19:09:35.900 292 18217.56 2.73 52699.12 88888.00 2007-10-19 19:09:36.400 292 18217.53 2.59 52699.19 88888.00 2007-10-19 19:09:36.900 292 18217.49 2.61 52699.16 88888.00 2007-10-19 19:09:37.400 292 18217.43 2.61 52699.11 88888.00 2007-10-19 19:09:37.900 292 18217.33 2.59 52699.19 88888.00 2007-10-19 19:09:38.400 292 18217.33 2.61 52699.30 88888.00 2007-10-19 19:09:38.900 292 18217.26 2.64 52699.23 88888.00 2007-10-19 19:09:39.400 292 18217.39 2.65 52699.23 88888.00 2007-10-19 19:09:39.900 292 18217.49 2.65 52699.27 88888.00 2007-10-19 19:09:40.400 292 18217.60 2.72 52699.27 88888.00 2007-10-19 19:09:40.900 292 18217.64 2.72 52699.23 88888.00 2007-10-19 19:09:41.400 292 18217.60 2.61 52699.13 88888.00 2007-10-19 19:09:41.900 292 18217.42 2.52 52699.10 88888.00 2007-10-19 19:09:42.400 292 18217.39 2.61 52699.13 88888.00 2007-10-19 19:09:42.900 292 18217.39 2.62 52699.15 88888.00 2007-10-19 19:09:43.400 292 18217.55 2.68 52699.03 88888.00 2007-10-19 19:09:43.900 292 18217.58 2.68 52699.02 88888.00 2007-10-19 19:09:44.400 292 18217.68 2.70 52699.06 88888.00 2007-10-19 19:09:44.900 292 18217.59 2.70 52699.07 88888.00 2007-10-19 19:09:45.400 292 18217.59 2.60 52699.00 88888.00 2007-10-19 19:09:45.900 292 18217.75 2.57 52699.00 88888.00 2007-10-19 19:09:46.400 292 18217.56 2.52 52699.04 88888.00 2007-10-19 19:09:46.900 292 18217.54 2.46 52699.07 88888.00 2007-10-19 19:09:47.400 292 18217.65 2.42 52699.00 88888.00 2007-10-19 19:09:47.900 292 18217.68 2.26 52699.00 88888.00 2007-10-19 19:09:48.400 292 18217.57 2.32 52699.02 88888.00 2007-10-19 19:09:48.900 292 18217.66 2.33 52699.00 88888.00 2007-10-19 19:09:49.400 292 18217.72 2.29 52698.86 88888.00 2007-10-19 19:09:49.900 292 18217.73 2.36 52698.84 88888.00 2007-10-19 19:09:50.400 292 18217.77 2.32 52698.91 88888.00 2007-10-19 19:09:50.900 292 18217.64 2.11 52698.88 88888.00 2007-10-19 19:09:51.400 292 18217.62 2.06 52698.70 88888.00 2007-10-19 19:09:51.900 292 18217.76 1.97 52698.72 88888.00 2007-10-19 19:09:52.400 292 18217.75 1.95 52698.84 88888.00 2007-10-19 19:09:52.900 292 18217.66 1.96 52698.93 88888.00 2007-10-19 19:09:53.400 292 18217.57 1.79 52698.92 88888.00 2007-10-19 19:09:53.900 292 18217.79 1.89 52698.91 88888.00 2007-10-19 19:09:54.400 292 18217.83 1.67 52698.82 88888.00 2007-10-19 19:09:54.900 292 18217.80 1.79 52698.87 88888.00 2007-10-19 19:09:55.400 292 18217.58 1.62 52698.93 88888.00 2007-10-19 19:09:55.900 292 18217.49 1.76 52698.83 88888.00 2007-10-19 19:09:56.400 292 18217.53 1.51 52698.77 88888.00 2007-10-19 19:09:56.900 292 18217.49 1.67 52698.78 88888.00 2007-10-19 19:09:57.400 292 18217.46 1.44 52698.75 88888.00 2007-10-19 19:09:57.900 292 18217.53 1.62 52698.70 88888.00 2007-10-19 19:09:58.400 292 18217.37 1.57 52698.66 88888.00 2007-10-19 19:09:58.900 292 18217.48 1.74 52698.53 88888.00 2007-10-19 19:09:59.400 292 18217.68 1.64 52698.48 88888.00 2007-10-19 19:09:59.900 292 18217.67 1.75 52698.60 88888.00 2007-10-19 19:10:00.400 292 18217.77 1.68 52698.73 88888.00 2007-10-19 19:10:00.900 292 18217.81 1.84 52698.76 88888.00 2007-10-19 19:10:01.400 292 18217.88 1.68 52698.80 88888.00 2007-10-19 19:10:01.900 292 18217.91 1.84 52698.84 88888.00 2007-10-19 19:10:02.400 292 18218.00 1.77 52698.73 88888.00 2007-10-19 19:10:02.900 292 18218.01 2.00 52698.79 88888.00 2007-10-19 19:10:03.400 292 18218.01 1.95 52698.84 88888.00 2007-10-19 19:10:03.900 292 18218.08 2.12 52698.76 88888.00 2007-10-19 19:10:04.400 292 18218.18 2.28 52698.69 88888.00 2007-10-19 19:10:04.900 292 18218.24 2.38 52698.78 88888.00 2007-10-19 19:10:05.400 292 18218.27 2.44 52698.73 88888.00 2007-10-19 19:10:05.900 292 18218.27 2.55 52698.63 88888.00 2007-10-19 19:10:06.400 292 18218.32 2.60 52698.67 88888.00 2007-10-19 19:10:06.900 292 18217.95 2.62 52698.76 88888.00 2007-10-19 19:10:07.400 292 18218.18 2.67 52698.79 88888.00 2007-10-19 19:10:07.900 292 18218.46 2.76 52698.73 88888.00 2007-10-19 19:10:08.400 292 18218.63 2.86 52698.71 88888.00 2007-10-19 19:10:08.900 292 18218.62 2.95 52698.68 88888.00 2007-10-19 19:10:09.400 292 18218.64 3.02 52698.73 88888.00 2007-10-19 19:10:09.900 292 18218.69 3.16 52698.68 88888.00 2007-10-19 19:10:10.400 292 18218.77 3.22 52698.66 88888.00 2007-10-19 19:10:10.900 292 18218.76 3.26 52698.71 88888.00 2007-10-19 19:10:11.400 292 18218.71 3.35 52698.79 88888.00 2007-10-19 19:10:11.900 292 18218.73 3.41 52698.81 88888.00 2007-10-19 19:10:12.400 292 18218.48 3.42 52698.83 88888.00 2007-10-19 19:10:12.900 292 18218.35 3.36 52698.93 88888.00 2007-10-19 19:10:13.400 292 18218.34 3.36 52698.96 88888.00 2007-10-19 19:10:13.900 292 18218.45 3.38 52699.03 88888.00 2007-10-19 19:10:14.400 292 18218.38 3.30 52699.06 88888.00 2007-10-19 19:10:14.900 292 18218.13 3.24 52699.06 88888.00 2007-10-19 19:10:15.400 292 18218.03 3.12 52699.23 88888.00 2007-10-19 19:10:15.900 292 18217.84 3.08 52699.31 88888.00 2007-10-19 19:10:16.400 292 18217.49 3.12 52699.33 88888.00 2007-10-19 19:10:16.900 292 18217.45 2.97 52699.25 88888.00 2007-10-19 19:10:17.400 292 18217.44 2.93 52699.13 88888.00 2007-10-19 19:10:17.900 292 18217.31 2.81 52699.05 88888.00 2007-10-19 19:10:18.400 292 18217.37 2.62 52699.13 88888.00 2007-10-19 19:10:18.900 292 18217.25 2.48 52699.17 88888.00 2007-10-19 19:10:19.400 292 18217.43 2.44 52699.12 88888.00 2007-10-19 19:10:19.900 292 18217.46 2.42 52699.11 88888.00 2007-10-19 19:10:20.400 292 18217.38 2.14 52699.13 88888.00 2007-10-19 19:10:20.900 292 18217.43 2.02 52699.14 88888.00 2007-10-19 19:10:21.400 292 18217.40 2.00 52699.12 88888.00 2007-10-19 19:10:21.900 292 18217.53 1.85 52699.17 88888.00 2007-10-19 19:10:22.400 292 18217.47 1.90 52699.24 88888.00 2007-10-19 19:10:22.900 292 18217.47 1.56 52699.18 88888.00 2007-10-19 19:10:23.400 292 18217.49 1.66 52699.05 88888.00 2007-10-19 19:10:23.900 292 18217.48 1.35 52699.10 88888.00 2007-10-19 19:10:24.400 292 18217.15 1.29 52699.00 88888.00 2007-10-19 19:10:24.900 292 18217.18 1.34 52698.91 88888.00 2007-10-19 19:10:25.400 292 18217.16 0.90 52698.93 88888.00 2007-10-19 19:10:25.900 292 18217.47 0.97 52698.92 88888.00 2007-10-19 19:10:26.400 292 18217.70 1.29 52698.72 88888.00 2007-10-19 19:10:26.900 292 18217.84 0.95 52698.65 88888.00 2007-10-19 19:10:27.400 292 18217.89 0.80 52698.65 88888.00 2007-10-19 19:10:27.900 292 18217.95 1.10 52698.53 88888.00 2007-10-19 19:10:28.400 292 18218.09 1.06 52698.49 88888.00 2007-10-19 19:10:28.900 292 18218.11 0.71 52698.66 88888.00 2007-10-19 19:10:29.400 292 18218.13 0.86 52698.73 88888.00 2007-10-19 19:10:29.900 292 18218.41 1.16 52698.80 88888.00 2007-10-19 19:10:30.400 292 18218.53 0.96 52698.80 88888.00 2007-10-19 19:10:30.900 292 18218.42 0.82 52698.67 88888.00 2007-10-19 19:10:31.400 292 18218.44 1.14 52698.68 88888.00 2007-10-19 19:10:31.900 292 18218.60 1.12 52698.76 88888.00 2007-10-19 19:10:32.400 292 18218.62 0.88 52698.76 88888.00 2007-10-19 19:10:32.900 292 18218.56 1.25 52698.70 88888.00 2007-10-19 19:10:33.400 292 18218.62 1.33 52698.69 88888.00 2007-10-19 19:10:33.900 292 18218.77 1.20 52698.76 88888.00 2007-10-19 19:10:34.400 292 18219.01 1.53 52698.73 88888.00 2007-10-19 19:10:34.900 292 18219.12 1.40 52698.80 88888.00 2007-10-19 19:10:35.400 292 18219.21 1.64 52698.99 88888.00 2007-10-19 19:10:35.900 292 18219.14 1.37 52698.98 88888.00 2007-10-19 19:10:36.400 292 18219.08 1.40 52698.88 88888.00 2007-10-19 19:10:36.900 292 18219.05 1.51 52699.00 88888.00 2007-10-19 19:10:37.400 292 18219.11 1.44 52698.99 88888.00 2007-10-19 19:10:37.900 292 18219.19 1.63 52698.94 88888.00 2007-10-19 19:10:38.400 292 18219.22 1.41 52699.02 88888.00 2007-10-19 19:10:38.900 292 18219.22 1.70 52699.03 88888.00 2007-10-19 19:10:39.400 292 18219.21 1.44 52699.10 88888.00 2007-10-19 19:10:39.900 292 18219.16 1.64 52699.06 88888.00 2007-10-19 19:10:40.400 292 18218.99 1.55 52699.02 88888.00 2007-10-19 19:10:40.900 292 18218.98 1.67 52698.99 88888.00 2007-10-19 19:10:41.400 292 18219.09 1.58 52699.08 88888.00 2007-10-19 19:10:41.900 292 18218.99 1.73 52699.08 88888.00 2007-10-19 19:10:42.400 292 18218.90 1.67 52699.10 88888.00 2007-10-19 19:10:42.900 292 18219.18 1.80 52699.03 88888.00 2007-10-19 19:10:43.400 292 18219.34 1.62 52699.17 88888.00 2007-10-19 19:10:43.900 292 18219.11 1.72 52699.12 88888.00 2007-10-19 19:10:44.400 292 18219.01 1.68 52699.02 88888.00 2007-10-19 19:10:44.900 292 18218.88 1.81 52699.18 88888.00 2007-10-19 19:10:45.400 292 18218.78 1.68 52699.26 88888.00 2007-10-19 19:10:45.900 292 18218.59 1.85 52699.15 88888.00 2007-10-19 19:10:46.400 292 18218.76 1.60 52699.06 88888.00 2007-10-19 19:10:46.900 292 18218.84 1.72 52699.06 88888.00 2007-10-19 19:10:47.400 292 18218.83 1.45 52699.04 88888.00 2007-10-19 19:10:47.900 292 18218.52 1.58 52699.07 88888.00 2007-10-19 19:10:48.400 292 18218.15 1.51 52699.22 88888.00 2007-10-19 19:10:48.900 292 18218.15 1.38 52699.30 88888.00 2007-10-19 19:10:49.400 292 18218.25 1.46 52699.34 88888.00 2007-10-19 19:10:49.900 292 18218.29 1.27 52699.39 88888.00 2007-10-19 19:10:50.400 292 18218.37 1.52 52699.35 88888.00 2007-10-19 19:10:50.900 292 18218.58 1.25 52699.26 88888.00 2007-10-19 19:10:51.400 292 18218.59 1.31 52699.17 88888.00 2007-10-19 19:10:51.900 292 18218.40 1.40 52699.15 88888.00 2007-10-19 19:10:52.400 292 18218.46 1.15 52699.17 88888.00 2007-10-19 19:10:52.900 292 18218.69 1.43 52699.15 88888.00 2007-10-19 19:10:53.400 292 18218.57 1.26 52699.12 88888.00 2007-10-19 19:10:53.900 292 18218.55 1.16 52699.06 88888.00 2007-10-19 19:10:54.400 292 18218.62 1.36 52699.11 88888.00 2007-10-19 19:10:54.900 292 18218.71 1.03 52699.05 88888.00 2007-10-19 19:10:55.400 292 18218.81 1.13 52699.02 88888.00 2007-10-19 19:10:55.900 292 18218.88 1.41 52698.94 88888.00 2007-10-19 19:10:56.400 292 18218.98 1.10 52699.03 88888.00 2007-10-19 19:10:56.900 292 18219.05 1.28 52699.14 88888.00 2007-10-19 19:10:57.400 292 18218.83 1.34 52699.05 88888.00 2007-10-19 19:10:57.900 292 18218.86 1.15 52698.99 88888.00 2007-10-19 19:10:58.400 292 18218.98 1.43 52698.94 88888.00 2007-10-19 19:10:58.900 292 18218.98 1.16 52698.92 88888.00 2007-10-19 19:10:59.400 292 18218.87 1.21 52698.84 88888.00 2007-10-19 19:10:59.900 292 18218.79 1.45 52698.93 88888.00 2007-10-19 19:11:00.400 292 18218.75 1.13 52699.01 88888.00 2007-10-19 19:11:00.900 292 18218.89 1.40 52699.00 88888.00 2007-10-19 19:11:01.400 292 18219.10 1.36 52699.06 88888.00 2007-10-19 19:11:01.900 292 18219.08 1.20 52699.02 88888.00 2007-10-19 19:11:02.400 292 18219.07 1.44 52698.96 88888.00 2007-10-19 19:11:02.900 292 18219.11 1.08 52699.08 88888.00 2007-10-19 19:11:03.400 292 18219.14 1.23 52699.24 88888.00 2007-10-19 19:11:03.900 292 18219.08 1.40 52699.19 88888.00 2007-10-19 19:11:04.400 292 18219.08 1.04 52699.17 88888.00 2007-10-19 19:11:04.900 292 18218.90 1.26 52699.15 88888.00 2007-10-19 19:11:05.400 292 18219.22 1.27 52699.13 88888.00 2007-10-19 19:11:05.900 292 18219.09 1.00 52699.04 88888.00 2007-10-19 19:11:06.400 292 18218.92 1.25 52699.03 88888.00 2007-10-19 19:11:06.900 292 18218.99 1.18 52699.01 88888.00 2007-10-19 19:11:07.400 292 18219.17 0.96 52698.95 88888.00 2007-10-19 19:11:07.900 292 18219.14 1.38 52698.93 88888.00 2007-10-19 19:11:08.400 292 18219.05 1.19 52698.93 88888.00 2007-10-19 19:11:08.900 292 18219.19 0.99 52698.90 88888.00 2007-10-19 19:11:09.400 292 18219.36 1.31 52698.82 88888.00 2007-10-19 19:11:09.900 292 18219.36 1.15 52698.79 88888.00 2007-10-19 19:11:10.400 292 18219.40 1.00 52698.88 88888.00 2007-10-19 19:11:10.900 292 18219.33 1.29 52698.91 88888.00 2007-10-19 19:11:11.400 292 18219.29 1.12 52698.86 88888.00 2007-10-19 19:11:11.900 292 18219.40 1.10 52698.82 88888.00 2007-10-19 19:11:12.400 292 18219.45 1.44 52698.83 88888.00 2007-10-19 19:11:12.900 292 18219.59 1.07 52698.81 88888.00 2007-10-19 19:11:13.400 292 18219.55 1.13 52698.70 88888.00 2007-10-19 19:11:13.900 292 18219.57 1.40 52698.75 88888.00 2007-10-19 19:11:14.400 292 18219.53 1.22 52698.71 88888.00 2007-10-19 19:11:14.900 292 18219.43 1.44 52698.79 88888.00 2007-10-19 19:11:15.400 292 18219.44 1.35 52698.88 88888.00 2007-10-19 19:11:15.900 292 18219.39 1.33 52698.91 88888.00 2007-10-19 19:11:16.400 292 18219.40 1.54 52698.83 88888.00 2007-10-19 19:11:16.900 292 18219.43 1.30 52698.76 88888.00 2007-10-19 19:11:17.400 292 18219.44 1.53 52698.69 88888.00 2007-10-19 19:11:17.900 292 18219.46 1.28 52698.80 88888.00 2007-10-19 19:11:18.400 292 18219.44 1.39 52698.93 88888.00 2007-10-19 19:11:18.900 292 18219.38 1.41 52698.86 88888.00 2007-10-19 19:11:19.400 292 18219.25 1.25 52698.89 88888.00 2007-10-19 19:11:19.900 292 18219.16 1.53 52698.88 88888.00 2007-10-19 19:11:20.400 292 18219.18 1.22 52698.87 88888.00 2007-10-19 19:11:20.900 292 18219.01 1.19 52698.88 88888.00 2007-10-19 19:11:21.400 292 18219.08 1.39 52698.92 88888.00 2007-10-19 19:11:21.900 292 18219.06 1.15 52698.87 88888.00 2007-10-19 19:11:22.400 292 18219.05 1.44 52698.89 88888.00 2007-10-19 19:11:22.900 292 18219.27 1.28 52699.01 88888.00 2007-10-19 19:11:23.400 292 18219.50 1.27 52699.00 88888.00 2007-10-19 19:11:23.900 292 18219.74 1.40 52698.98 88888.00 2007-10-19 19:11:24.400 292 18219.71 1.18 52699.01 88888.00 2007-10-19 19:11:24.900 292 18219.90 1.48 52699.14 88888.00 2007-10-19 19:11:25.400 292 18220.01 1.45 52699.15 88888.00 2007-10-19 19:11:25.900 292 18219.78 1.40 52699.23 88888.00 2007-10-19 19:11:26.400 292 18219.99 1.54 52699.28 88888.00 2007-10-19 19:11:26.900 292 18219.99 1.37 52699.21 88888.00 2007-10-19 19:11:27.400 292 18219.72 1.52 52699.26 88888.00 2007-10-19 19:11:27.900 292 18219.71 1.31 52699.30 88888.00 2007-10-19 19:11:28.400 292 18219.56 1.47 52699.17 88888.00 2007-10-19 19:11:28.900 292 18219.46 1.38 52699.15 88888.00 2007-10-19 19:11:29.400 292 18219.34 1.34 52699.27 88888.00 2007-10-19 19:11:29.900 292 18219.25 1.47 52699.28 88888.00 2007-10-19 19:11:30.400 292 18219.13 1.07 52699.34 88888.00 2007-10-19 19:11:30.900 292 18219.12 1.20 52699.40 88888.00 2007-10-19 19:11:31.400 292 18219.24 1.29 52699.38 88888.00 2007-10-19 19:11:31.900 292 18219.34 0.86 52699.45 88888.00 2007-10-19 19:11:32.400 292 18218.99 0.74 52699.56 88888.00 2007-10-19 19:11:32.900 292 18218.87 1.15 52699.52 88888.00 2007-10-19 19:11:33.400 292 18218.94 1.02 52699.49 88888.00 2007-10-19 19:11:33.900 292 18218.87 0.77 52699.49 88888.00 2007-10-19 19:11:34.400 292 18218.86 0.99 52699.54 88888.00 2007-10-19 19:11:34.900 292 18218.80 1.06 52699.57 88888.00 2007-10-19 19:11:35.400 292 18218.80 0.69 52699.49 88888.00 2007-10-19 19:11:35.900 292 18218.84 0.48 52699.36 88888.00 2007-10-19 19:11:36.400 292 18218.79 0.56 52699.34 88888.00 2007-10-19 19:11:36.900 292 18218.76 0.89 52699.31 88888.00 2007-10-19 19:11:37.400 292 18218.64 0.89 52699.33 88888.00 2007-10-19 19:11:37.900 292 18218.59 0.57 52699.24 88888.00 2007-10-19 19:11:38.400 292 18218.71 0.35 52699.15 88888.00 2007-10-19 19:11:38.900 292 18218.78 0.38 52699.11 88888.00 2007-10-19 19:11:39.400 292 18218.75 0.62 52699.05 88888.00 2007-10-19 19:11:39.900 292 18218.71 0.86 52699.00 88888.00 2007-10-19 19:11:40.400 292 18218.87 0.73 52699.03 88888.00 2007-10-19 19:11:40.900 292 18218.83 0.48 52699.04 88888.00 2007-10-19 19:11:41.400 292 18218.70 0.37 52699.02 88888.00 2007-10-19 19:11:41.900 292 18218.74 0.59 52698.93 88888.00 2007-10-19 19:11:42.400 292 18218.81 0.94 52698.98 88888.00 2007-10-19 19:11:42.900 292 18218.81 0.88 52699.07 88888.00 2007-10-19 19:11:43.400 292 18218.99 0.60 52699.02 88888.00 2007-10-19 19:11:43.900 292 18219.05 0.54 52698.86 88888.00 2007-10-19 19:11:44.400 292 18218.94 0.89 52698.77 88888.00 2007-10-19 19:11:44.900 292 18218.55 1.03 52698.79 88888.00 2007-10-19 19:11:45.400 292 18218.43 0.75 52698.80 88888.00 2007-10-19 19:11:45.900 292 18218.97 0.55 52698.84 88888.00 2007-10-19 19:11:46.400 292 18219.27 0.63 52698.88 88888.00 2007-10-19 19:11:46.900 292 18219.21 1.04 52698.83 88888.00 2007-10-19 19:11:47.400 292 18219.24 0.97 52698.69 88888.00 2007-10-19 19:11:47.900 292 18219.22 0.67 52698.56 88888.00 2007-10-19 19:11:48.400 292 18219.20 0.90 52698.67 88888.00 2007-10-19 19:11:48.900 292 18219.28 1.22 52698.71 88888.00 2007-10-19 19:11:49.397 292 18219.43 0.79 52698.88 88888.00 2007-10-19 19:11:49.907 292 18219.46 0.61 52698.84 88888.00 2007-10-19 19:11:50.407 292 18219.52 1.03 52698.81 88888.00 2007-10-19 19:11:50.907 292 18219.62 1.22 52698.84 88888.00 2007-10-19 19:11:51.407 292 18219.71 0.92 52698.89 88888.00 2007-10-19 19:11:51.907 292 18219.70 1.09 52698.83 88888.00 2007-10-19 19:11:52.407 292 18219.81 1.31 52698.87 88888.00 2007-10-19 19:11:52.907 292 18219.79 1.03 52698.93 88888.00 2007-10-19 19:11:53.407 292 18219.76 1.31 52699.01 88888.00 2007-10-19 19:11:53.907 292 18219.87 1.33 52699.00 88888.00 2007-10-19 19:11:54.407 292 18219.94 1.07 52698.95 88888.00 2007-10-19 19:11:54.907 292 18219.79 1.35 52698.93 88888.00 2007-10-19 19:11:55.407 292 18219.71 1.26 52698.92 88888.00 2007-10-19 19:11:55.907 292 18219.77 1.26 52698.92 88888.00 2007-10-19 19:11:56.407 292 18219.71 1.45 52699.05 88888.00 2007-10-19 19:11:56.907 292 18219.74 1.20 52699.14 88888.00 2007-10-19 19:11:57.407 292 18219.62 1.42 52699.15 88888.00 2007-10-19 19:11:57.907 292 18219.50 1.27 52699.11 88888.00 2007-10-19 19:11:58.407 292 18219.36 1.11 52699.06 88888.00 2007-10-19 19:11:58.907 292 18219.36 1.39 52699.24 88888.00 2007-10-19 19:11:59.407 292 18219.36 1.12 52699.28 88888.00 2007-10-19 19:11:59.907 292 18219.47 1.07 52699.19 88888.00 2007-10-19 19:12:00.407 292 18219.29 1.33 52699.29 88888.00 2007-10-19 19:12:00.907 292 18219.22 1.05 52699.31 88888.00 2007-10-19 19:12:01.407 292 18219.00 1.13 52699.27 88888.00 2007-10-19 19:12:01.907 292 18218.90 1.32 52699.28 88888.00 2007-10-19 19:12:02.407 292 18219.12 1.04 52699.37 88888.00 2007-10-19 19:12:02.907 292 18219.27 1.20 52699.50 88888.00 2007-10-19 19:12:03.407 292 18219.23 1.38 52699.46 88888.00 2007-10-19 19:12:03.907 292 18219.20 0.95 52699.37 88888.00 2007-10-19 19:12:04.407 292 18219.23 1.00 52699.40 88888.00 2007-10-19 19:12:04.907 292 18219.12 1.28 52699.47 88888.00 2007-10-19 19:12:05.407 292 18218.99 0.94 52699.42 88888.00 2007-10-19 19:12:05.907 292 18218.85 1.07 52699.30 88888.00 2007-10-19 19:12:06.407 292 18218.95 1.31 52699.27 88888.00 2007-10-19 19:12:06.907 292 18218.97 0.95 52699.17 88888.00 2007-10-19 19:12:07.407 292 18219.17 1.01 52699.13 88888.00 2007-10-19 19:12:07.907 292 18219.13 1.28 52699.17 88888.00 2007-10-19 19:12:08.407 292 18219.24 1.02 52699.17 88888.00 2007-10-19 19:12:08.907 292 18219.35 1.08 52699.18 88888.00 2007-10-19 19:12:09.407 292 18219.29 1.34 52699.11 88888.00 2007-10-19 19:12:09.907 292 18218.95 1.01 52699.03 88888.00 2007-10-19 19:12:10.407 292 18218.76 1.04 52699.02 88888.00 2007-10-19 19:12:10.907 292 18219.00 1.30 52699.10 88888.00 2007-10-19 19:12:11.407 292 18219.05 0.99 52698.99 88888.00 2007-10-19 19:12:11.907 292 18219.00 0.97 52698.99 88888.00 2007-10-19 19:12:12.407 292 18219.05 1.25 52698.95 88888.00 2007-10-19 19:12:12.907 292 18218.95 1.05 52698.95 88888.00 2007-10-19 19:12:13.407 292 18219.06 1.15 52698.93 88888.00 2007-10-19 19:12:13.907 292 18219.20 1.38 52698.89 88888.00 2007-10-19 19:12:14.407 292 18219.14 1.08 52698.89 88888.00 2007-10-19 19:12:14.907 292 18219.13 1.25 52698.81 88888.00 2007-10-19 19:12:15.407 292 18219.18 1.43 52698.76 88888.00 2007-10-19 19:12:15.907 292 18219.23 1.36 52698.77 88888.00 2007-10-19 19:12:16.407 292 18219.18 1.60 52698.79 88888.00 2007-10-19 19:12:16.907 292 18218.96 1.36 52698.69 88888.00 2007-10-19 19:12:17.407 292 18219.27 1.54 52698.59 88888.00 2007-10-19 19:12:17.907 292 18219.51 1.43 52698.60 88888.00 2007-10-19 19:12:18.407 292 18219.45 1.55 52698.76 88888.00 2007-10-19 19:12:18.907 292 18219.29 1.61 52698.82 88888.00 2007-10-19 19:12:19.407 292 18219.43 1.71 52698.77 88888.00 2007-10-19 19:12:19.907 292 18219.60 1.62 52698.77 88888.00 2007-10-19 19:12:20.407 292 18219.68 1.58 52698.82 88888.00 2007-10-19 19:12:20.907 292 18219.61 1.66 52698.83 88888.00 2007-10-19 19:12:21.407 292 18219.60 1.64 52698.83 88888.00 2007-10-19 19:12:21.907 292 18219.57 1.64 52698.93 88888.00 2007-10-19 19:12:22.407 292 18219.61 1.29 52699.05 88888.00 2007-10-19 19:12:22.907 292 18219.68 1.43 52699.04 88888.00 2007-10-19 19:12:23.407 292 18219.75 1.19 52699.13 88888.00 2007-10-19 19:12:23.907 292 18219.74 1.30 52699.14 88888.00 2007-10-19 19:12:24.407 292 18219.66 1.38 52699.05 88888.00 2007-10-19 19:12:24.907 292 18219.55 0.93 52699.01 88888.00 2007-10-19 19:12:25.407 292 18219.56 1.08 52699.10 88888.00 2007-10-19 19:12:25.907 292 18219.61 1.30 52699.14 88888.00 2007-10-19 19:12:26.407 292 18219.44 0.93 52699.19 88888.00 2007-10-19 19:12:26.907 292 18219.35 1.00 52699.22 88888.00 2007-10-19 19:12:27.407 292 18218.99 1.19 52699.25 88888.00 2007-10-19 19:12:27.907 292 18218.74 0.84 52699.23 88888.00 2007-10-19 19:12:28.407 292 18219.16 0.70 52699.19 88888.00 2007-10-19 19:12:28.907 292 18219.29 0.93 52699.14 88888.00 2007-10-19 19:12:29.407 292 18219.41 1.06 52699.10 88888.00 2007-10-19 19:12:29.907 292 18219.52 0.72 52699.10 88888.00 2007-10-19 19:12:30.407 292 18219.28 0.65 52699.11 88888.00 2007-10-19 19:12:30.907 292 18219.27 0.98 52699.08 88888.00 2007-10-19 19:12:31.407 292 18219.36 1.02 52699.07 88888.00 2007-10-19 19:12:31.907 292 18219.34 0.64 52699.10 88888.00 2007-10-19 19:12:32.407 292 18219.29 0.41 52699.08 88888.00 2007-10-19 19:12:32.907 292 18219.24 0.66 52699.03 88888.00 2007-10-19 19:12:33.407 292 18219.22 1.04 52699.04 88888.00 2007-10-19 19:12:33.907 292 18219.24 0.99 52699.07 88888.00 2007-10-19 19:12:34.407 292 18219.17 0.74 52699.10 88888.00 2007-10-19 19:12:34.907 292 18219.29 1.05 52698.96 88888.00 2007-10-19 19:12:35.407 292 18219.17 1.22 52698.88 88888.00 2007-10-19 19:12:35.907 292 18219.18 0.86 52698.89 88888.00 2007-10-19 19:12:36.407 292 18219.30 0.86 52698.79 88888.00 2007-10-19 19:12:36.907 292 18219.31 1.21 52698.76 88888.00 2007-10-19 19:12:37.407 292 18219.19 1.01 52698.89 88888.00 2007-10-19 19:12:37.907 292 18219.23 0.79 52698.92 88888.00 2007-10-19 19:12:38.407 292 18219.40 1.14 52698.92 88888.00 2007-10-19 19:12:38.907 292 18219.35 1.21 52698.99 88888.00 2007-10-19 19:12:39.407 292 18219.32 1.01 52698.93 88888.00 2007-10-19 19:12:39.907 292 18219.35 1.34 52698.98 88888.00 2007-10-19 19:12:40.407 292 18219.49 1.19 52699.03 88888.00 2007-10-19 19:12:40.907 292 18219.43 1.09 52698.98 88888.00 2007-10-19 19:12:41.407 292 18219.38 1.43 52698.89 88888.00 2007-10-19 19:12:41.907 292 18219.18 1.21 52698.84 88888.00 2007-10-19 19:12:42.407 292 18218.99 1.24 52698.82 88888.00 2007-10-19 19:12:42.907 292 18218.96 1.43 52698.88 88888.00 2007-10-19 19:12:43.407 292 18219.10 1.25 52698.75 88888.00 2007-10-19 19:12:43.907 292 18219.19 1.59 52698.63 88888.00 2007-10-19 19:12:44.407 292 18219.38 1.38 52698.66 88888.00 2007-10-19 19:12:44.907 292 18219.30 1.59 52698.65 88888.00 2007-10-19 19:12:45.407 292 18219.68 1.63 52698.65 88888.00 2007-10-19 19:12:45.907 292 18219.95 1.75 52698.67 88888.00 2007-10-19 19:12:46.407 292 18219.90 1.69 52698.60 88888.00 2007-10-19 19:12:46.907 292 18220.33 1.79 52698.60 88888.00 2007-10-19 19:12:47.407 292 18220.63 1.76 52698.61 88888.00 2007-10-19 19:12:47.907 292 18220.74 1.99 52698.61 88888.00 2007-10-19 19:12:48.407 292 18220.88 1.90 52698.60 88888.00 2007-10-19 19:12:48.907 292 18220.73 2.01 52698.55 88888.00 2007-10-19 19:12:49.407 292 18220.47 1.91 52698.46 88888.00 2007-10-19 19:12:49.907 292 18220.40 1.95 52698.37 88888.00 2007-10-19 19:12:50.407 292 18220.88 2.10 52698.32 88888.00 2007-10-19 19:12:50.907 292 18221.13 2.14 52698.30 88888.00 2007-10-19 19:12:51.407 292 18221.39 2.15 52698.30 88888.00 2007-10-19 19:12:51.907 292 18221.51 2.12 52698.29 88888.00 2007-10-19 19:12:52.407 292 18221.52 2.10 52698.32 88888.00 2007-10-19 19:12:52.907 292 18221.57 2.28 52698.35 88888.00 2007-10-19 19:12:53.407 292 18221.42 2.27 52698.43 88888.00 2007-10-19 19:12:53.907 292 18221.45 2.18 52698.47 88888.00 2007-10-19 19:12:54.407 292 18221.41 2.23 52698.57 88888.00 2007-10-19 19:12:54.907 292 18221.38 2.23 52698.56 88888.00 2007-10-19 19:12:55.407 292 18221.38 2.23 52698.61 88888.00 2007-10-19 19:12:55.907 292 18221.37 2.36 52698.64 88888.00 2007-10-19 19:12:56.407 292 18221.38 2.31 52698.61 88888.00 2007-10-19 19:12:56.907 292 18221.38 2.29 52698.73 88888.00 2007-10-19 19:12:57.407 292 18221.34 2.36 52698.73 88888.00 2007-10-19 19:12:57.907 292 18221.38 2.43 52698.84 88888.00 2007-10-19 19:12:58.407 292 18221.28 2.40 52698.83 88888.00 2007-10-19 19:12:58.907 292 18221.23 2.44 52698.79 88888.00 2007-10-19 19:12:59.407 292 18221.22 2.52 52698.84 88888.00 2007-10-19 19:12:59.907 292 18221.04 2.57 52699.00 88888.00 2007-10-19 19:13:00.407 292 18220.63 2.46 52699.01 88888.00 2007-10-19 19:13:00.907 292 18220.70 2.57 52699.08 88888.00 2007-10-19 19:13:01.407 292 18220.87 2.60 52699.08 88888.00 2007-10-19 19:13:01.907 292 18220.84 2.61 52699.12 88888.00 2007-10-19 19:13:02.407 292 18220.74 2.48 52699.14 88888.00 2007-10-19 19:13:02.907 292 18220.79 2.42 52699.12 88888.00 2007-10-19 19:13:03.407 292 18220.86 2.55 52699.18 88888.00 2007-10-19 19:13:03.907 292 18220.94 2.61 52699.07 88888.00 2007-10-19 19:13:04.407 292 18220.77 2.46 52699.13 88888.00 2007-10-19 19:13:04.907 292 18220.58 2.39 52699.22 88888.00 2007-10-19 19:13:05.407 292 18220.64 2.44 52699.16 88888.00 2007-10-19 19:13:05.907 292 18220.58 2.41 52699.28 88888.00 2007-10-19 19:13:06.407 292 18220.57 2.32 52699.19 88888.00 2007-10-19 19:13:06.907 292 18220.66 2.29 52699.21 88888.00 2007-10-19 19:13:07.407 292 18220.55 2.20 52699.21 88888.00 2007-10-19 19:13:07.907 292 18220.57 2.20 52699.26 88888.00 2007-10-19 19:13:08.407 292 18220.46 2.22 52699.14 88888.00 2007-10-19 19:13:08.907 292 18220.46 2.13 52699.05 88888.00 2007-10-19 19:13:09.407 292 18220.59 2.07 52699.01 88888.00 2007-10-19 19:13:09.907 292 18220.68 2.06 52699.00 88888.00 2007-10-19 19:13:10.407 292 18220.74 1.78 52698.96 88888.00 2007-10-19 19:13:10.907 292 18220.82 1.89 52699.08 88888.00 2007-10-19 19:13:11.407 292 18220.77 1.77 52699.11 88888.00 2007-10-19 19:13:11.907 292 18220.75 1.86 52698.91 88888.00 2007-10-19 19:13:12.407 292 18220.73 1.72 52698.83 88888.00 2007-10-19 19:13:12.907 292 18220.66 1.95 52698.92 88888.00 2007-10-19 19:13:13.407 292 18220.74 1.97 52699.02 88888.00 2007-10-19 19:13:13.907 292 18220.70 1.95 52698.91 88888.00 2007-10-19 19:13:14.407 292 18220.71 1.92 52698.80 88888.00 2007-10-19 19:13:14.907 292 18220.82 1.69 52698.89 88888.00 2007-10-19 19:13:15.407 292 18220.82 1.76 52698.92 88888.00 2007-10-19 19:13:15.907 292 18220.91 1.58 52699.01 88888.00 2007-10-19 19:13:16.407 292 18220.90 1.72 52698.95 88888.00 2007-10-19 19:13:16.907 292 18220.95 1.72 52698.88 88888.00 2007-10-19 19:13:17.407 292 18220.94 1.85 52698.89 88888.00 2007-10-19 19:13:17.907 292 18220.84 1.74 52698.94 88888.00 2007-10-19 19:13:18.407 292 18221.03 1.85 52698.98 88888.00 2007-10-19 19:13:18.907 292 18221.04 1.59 52698.93 88888.00 2007-10-19 19:13:19.407 292 18220.98 1.76 52698.93 88888.00 2007-10-19 19:13:19.907 292 18221.01 1.52 52698.86 88888.00 2007-10-19 19:13:20.407 292 18220.84 1.76 52698.79 88888.00 2007-10-19 19:13:20.907 292 18220.82 1.67 52698.82 88888.00 2007-10-19 19:13:21.407 292 18220.83 1.76 52698.86 88888.00 2007-10-19 19:13:21.907 292 18220.57 1.57 52698.86 88888.00 2007-10-19 19:13:22.407 292 18220.74 1.78 52698.90 88888.00 2007-10-19 19:13:22.907 292 18220.77 1.56 52698.90 88888.00 2007-10-19 19:13:23.407 292 18220.80 1.69 52698.90 88888.00 2007-10-19 19:13:23.907 292 18220.51 1.46 52698.96 88888.00 2007-10-19 19:13:24.407 292 18220.62 1.66 52698.96 88888.00 2007-10-19 19:13:24.907 292 18220.88 1.55 52699.01 88888.00 2007-10-19 19:13:25.407 292 18220.97 1.57 52699.12 88888.00 2007-10-19 19:13:25.907 292 18221.09 1.59 52699.21 88888.00 2007-10-19 19:13:26.407 292 18220.99 1.55 52699.12 88888.00 2007-10-19 19:13:26.907 292 18220.96 1.69 52699.11 88888.00 2007-10-19 19:13:27.407 292 18220.93 1.58 52699.11 88888.00 2007-10-19 19:13:27.907 292 18220.98 1.68 52699.13 88888.00 2007-10-19 19:13:28.407 292 18221.12 1.55 52699.15 88888.00 2007-10-19 19:13:28.907 292 18221.13 1.69 52699.08 88888.00 2007-10-19 19:13:29.407 292 18221.07 1.51 52699.08 88888.00 2007-10-19 19:13:29.907 292 18221.05 1.69 52699.04 88888.00 2007-10-19 19:13:30.407 292 18220.91 1.38 52699.02 88888.00 2007-10-19 19:13:30.907 292 18220.62 1.58 52699.14 88888.00 2007-10-19 19:13:31.407 292 18220.63 1.45 52699.14 88888.00 2007-10-19 19:13:31.907 292 18220.82 1.66 52699.11 88888.00 2007-10-19 19:13:32.407 292 18220.83 1.63 52699.02 88888.00 2007-10-19 19:13:32.907 292 18220.65 1.77 52699.02 88888.00 2007-10-19 19:13:33.407 292 18220.59 1.56 52699.22 88888.00 2007-10-19 19:13:33.907 292 18220.42 1.71 52699.34 88888.00 2007-10-19 19:13:34.407 292 18220.60 1.64 52699.33 88888.00 2007-10-19 19:13:34.907 292 18220.65 1.71 52699.26 88888.00 2007-10-19 19:13:35.407 292 18220.74 1.73 52699.18 88888.00 2007-10-19 19:13:35.907 292 18220.65 1.92 52699.17 88888.00 2007-10-19 19:13:36.407 292 18220.49 1.88 52699.23 88888.00 2007-10-19 19:13:36.907 292 18220.65 2.00 52699.24 88888.00 2007-10-19 19:13:37.407 292 18220.71 2.04 52699.22 88888.00 2007-10-19 19:13:37.907 292 18220.60 2.12 52699.22 88888.00 2007-10-19 19:13:38.407 292 18220.62 2.25 52699.22 88888.00 2007-10-19 19:13:38.907 292 18220.50 2.26 52699.25 88888.00 2007-10-19 19:13:39.407 292 18220.62 2.35 52699.22 88888.00 2007-10-19 19:13:39.907 292 18220.60 2.43 52699.17 88888.00 2007-10-19 19:13:40.407 292 18220.63 2.43 52699.14 88888.00 2007-10-19 19:13:40.907 292 18220.63 2.43 52699.10 88888.00 2007-10-19 19:13:41.407 292 18220.52 2.51 52699.10 88888.00 2007-10-19 19:13:41.907 292 18220.62 2.60 52698.96 88888.00 2007-10-19 19:13:42.407 292 18220.69 2.68 52698.89 88888.00 2007-10-19 19:13:42.907 292 18220.82 2.84 52698.96 88888.00 2007-10-19 19:13:43.407 292 18220.83 2.86 52699.04 88888.00 2007-10-19 19:13:43.907 292 18220.73 2.80 52699.00 88888.00 2007-10-19 19:13:44.407 292 18220.54 2.87 52699.02 88888.00 2007-10-19 19:13:44.907 292 18220.53 2.94 52699.05 88888.00 2007-10-19 19:13:45.407 292 18220.43 2.98 52699.12 88888.00 2007-10-19 19:13:45.907 292 18220.55 3.00 52699.13 88888.00 2007-10-19 19:13:46.407 292 18220.58 2.99 52699.11 88888.00 2007-10-19 19:13:46.907 292 18220.54 3.08 52699.17 88888.00 2007-10-19 19:13:47.407 292 18220.71 3.11 52699.10 88888.00 2007-10-19 19:13:47.907 292 18220.55 3.26 52699.17 88888.00 2007-10-19 19:13:48.407 292 18220.30 3.27 52699.22 88888.00 2007-10-19 19:13:48.907 292 18220.40 3.16 52699.22 88888.00 2007-10-19 19:13:49.407 292 18220.52 3.13 52699.28 88888.00 2007-10-19 19:13:49.907 292 18220.74 3.07 52699.37 88888.00 2007-10-19 19:13:50.407 292 18220.42 3.01 52699.29 88888.00 2007-10-19 19:13:50.907 292 18220.28 3.05 52699.34 88888.00 2007-10-19 19:13:51.407 292 18220.52 3.02 52699.49 88888.00 2007-10-19 19:13:51.907 292 18220.35 3.05 52699.53 88888.00 2007-10-19 19:13:52.407 292 18220.11 2.98 52699.54 88888.00 2007-10-19 19:13:52.907 292 18220.05 2.89 52699.49 88888.00 2007-10-19 19:13:53.407 292 18220.08 2.81 52699.56 88888.00 2007-10-19 19:13:53.907 292 18219.99 2.82 52699.52 88888.00 2007-10-19 19:13:54.407 292 18220.03 2.80 52699.58 88888.00 2007-10-19 19:13:54.907 292 18220.01 2.78 52699.61 88888.00 2007-10-19 19:13:55.407 292 18219.83 2.73 52699.66 88888.00 2007-10-19 19:13:55.907 292 18219.66 2.74 52699.62 88888.00 2007-10-19 19:13:56.407 292 18219.63 2.74 52699.52 88888.00 2007-10-19 19:13:56.907 292 18219.71 2.67 52699.62 88888.00 2007-10-19 19:13:57.407 292 18219.76 2.64 52699.71 88888.00 2007-10-19 19:13:57.907 292 18219.66 2.53 52699.64 88888.00 2007-10-19 19:13:58.407 292 18219.43 2.55 52699.57 88888.00 2007-10-19 19:13:58.907 292 18219.43 2.53 52699.58 88888.00 2007-10-19 19:13:59.407 292 18219.44 2.36 52699.73 88888.00 2007-10-19 19:13:59.907 292 18219.42 2.27 52699.82 88888.00 2007-10-19 19:14:00.407 292 18219.31 2.43 52699.79 88888.00 2007-10-19 19:14:00.907 292 18219.28 2.52 52699.81 88888.00 2007-10-19 19:14:01.407 292 18219.12 2.45 52699.85 88888.00 2007-10-19 19:14:01.907 292 18219.05 2.35 52699.80 88888.00 2007-10-19 19:14:02.407 292 18218.84 2.35 52699.72 88888.00 2007-10-19 19:14:02.907 292 18218.74 2.40 52699.77 88888.00 2007-10-19 19:14:03.407 292 18218.73 2.26 52699.83 88888.00 2007-10-19 19:14:03.907 292 18218.73 2.29 52699.88 88888.00 2007-10-19 19:14:04.407 292 18218.63 2.22 52699.85 88888.00 2007-10-19 19:14:04.907 292 18218.51 2.02 52699.79 88888.00 2007-10-19 19:14:05.407 292 18218.54 2.07 52699.76 88888.00 2007-10-19 19:14:05.907 292 18218.54 1.92 52699.74 88888.00 2007-10-19 19:14:06.407 292 18218.35 1.93 52699.71 88888.00 2007-10-19 19:14:06.907 292 18218.37 1.90 52699.75 88888.00 2007-10-19 19:14:07.407 292 18218.43 1.80 52699.62 88888.00 2007-10-19 19:14:07.907 292 18218.41 1.86 52699.49 88888.00 2007-10-19 19:14:08.407 292 18218.41 1.71 52699.40 88888.00 2007-10-19 19:14:08.907 292 18218.29 1.74 52699.49 88888.00 2007-10-19 19:14:09.407 292 18218.37 1.75 52699.54 88888.00 2007-10-19 19:14:09.907 292 18218.43 1.88 52699.47 88888.00 2007-10-19 19:14:10.407 292 18218.54 1.74 52699.53 88888.00 2007-10-19 19:14:10.907 292 18218.49 1.87 52699.46 88888.00 2007-10-19 19:14:11.407 292 18218.56 1.68 52699.44 88888.00 2007-10-19 19:14:11.907 292 18218.63 1.87 52699.36 88888.00 2007-10-19 19:14:12.407 292 18218.74 1.79 52699.37 88888.00 2007-10-19 19:14:12.907 292 18218.87 1.91 52699.27 88888.00 2007-10-19 19:14:13.407 292 18218.96 1.72 52699.14 88888.00 2007-10-19 19:14:13.907 292 18219.12 1.79 52699.14 88888.00 2007-10-19 19:14:14.407 292 18219.21 1.82 52699.12 88888.00 2007-10-19 19:14:14.907 292 18219.24 1.85 52699.14 88888.00 2007-10-19 19:14:15.407 292 18219.23 1.90 52699.14 88888.00 2007-10-19 19:14:15.907 292 18219.20 1.82 52699.07 88888.00 2007-10-19 19:14:16.407 292 18219.40 1.97 52699.05 88888.00 2007-10-19 19:14:16.907 292 18219.65 1.98 52699.00 88888.00 2007-10-19 19:14:17.407 292 18219.68 2.10 52699.00 88888.00 2007-10-19 19:14:17.907 292 18219.72 2.16 52699.06 88888.00 2007-10-19 19:14:18.407 292 18219.84 2.27 52699.16 88888.00 2007-10-19 19:14:18.907 292 18219.84 2.31 52699.18 88888.00 2007-10-19 19:14:19.407 292 18219.84 2.29 52699.22 88888.00 2007-10-19 19:14:19.907 292 18219.83 2.43 52699.17 88888.00 2007-10-19 19:14:20.407 292 18220.03 2.49 52699.26 88888.00 2007-10-19 19:14:20.907 292 18219.93 2.49 52699.19 88888.00 2007-10-19 19:14:21.407 292 18219.86 2.45 52699.05 88888.00 2007-10-19 19:14:21.907 292 18219.99 2.48 52698.98 88888.00 2007-10-19 19:14:22.407 292 18220.08 2.62 52699.14 88888.00 2007-10-19 19:14:22.907 292 18219.97 2.59 52699.34 88888.00 2007-10-19 19:14:23.407 292 18219.78 2.59 52699.41 88888.00 2007-10-19 19:14:23.907 292 18219.75 2.41 52699.46 88888.00 2007-10-19 19:14:24.407 292 18219.79 2.40 52699.47 88888.00 2007-10-19 19:14:24.907 292 18219.75 2.42 52699.45 88888.00 2007-10-19 19:14:25.407 292 18219.62 2.47 52699.40 88888.00 2007-10-19 19:14:25.907 292 18219.56 2.58 52699.40 88888.00 2007-10-19 19:14:26.407 292 18219.59 2.62 52699.29 88888.00 2007-10-19 19:14:26.907 292 18219.47 2.59 52699.44 88888.00 2007-10-19 19:14:27.407 292 18219.34 2.51 52699.50 88888.00 2007-10-19 19:14:27.907 292 18219.18 2.46 52699.54 88888.00 2007-10-19 19:14:28.407 292 18219.03 2.46 52699.52 88888.00 2007-10-19 19:14:28.907 292 18219.08 2.52 52699.65 88888.00 2007-10-19 19:14:29.407 292 18219.07 2.53 52699.71 88888.00 2007-10-19 19:14:29.907 292 18218.96 2.48 52699.69 88888.00 2007-10-19 19:14:30.407 292 18218.88 2.47 52699.60 88888.00 2007-10-19 19:14:30.907 292 18218.74 2.45 52699.63 88888.00 2007-10-19 19:14:31.407 292 18218.52 2.41 52699.71 88888.00 2007-10-19 19:14:31.907 292 18218.41 2.41 52699.73 88888.00 2007-10-19 19:14:32.407 292 18218.38 2.43 52699.71 88888.00 2007-10-19 19:14:32.907 292 18218.37 2.47 52699.57 88888.00 2007-10-19 19:14:33.407 292 18218.42 2.37 52699.49 88888.00 2007-10-19 19:14:33.907 292 18218.27 2.26 52699.60 88888.00 2007-10-19 19:14:34.407 292 18218.15 2.25 52699.59 88888.00 2007-10-19 19:14:34.907 292 18218.01 2.23 52699.58 88888.00 2007-10-19 19:14:35.407 292 18218.08 2.35 52699.53 88888.00 2007-10-19 19:14:35.907 292 18218.04 2.37 52699.62 88888.00 2007-10-19 19:14:36.407 292 18218.23 2.44 52699.59 88888.00 2007-10-19 19:14:36.907 292 18218.13 2.47 52699.61 88888.00 2007-10-19 19:14:37.407 292 18218.14 2.44 52699.66 88888.00 2007-10-19 19:14:37.907 292 18218.01 2.43 52699.63 88888.00 2007-10-19 19:14:38.407 292 18217.69 2.40 52699.46 88888.00 2007-10-19 19:14:38.907 292 18217.58 2.51 52699.47 88888.00 2007-10-19 19:14:39.407 292 18217.84 2.48 52699.40 88888.00 2007-10-19 19:14:39.907 292 18217.98 2.44 52699.35 88888.00 2007-10-19 19:14:40.407 292 18218.03 2.52 52699.25 88888.00 2007-10-19 19:14:40.907 292 18218.13 2.59 52699.14 88888.00 2007-10-19 19:14:41.407 292 18218.10 2.53 52699.23 88888.00 2007-10-19 19:14:41.907 292 18218.08 2.47 52699.25 88888.00 2007-10-19 19:14:42.407 292 18218.08 2.43 52699.42 88888.00 2007-10-19 19:14:42.907 292 18217.95 2.38 52699.27 88888.00 2007-10-19 19:14:43.407 292 18217.97 2.28 52699.27 88888.00 2007-10-19 19:14:43.907 292 18218.09 2.28 52699.33 88888.00 2007-10-19 19:14:44.407 292 18218.04 2.33 52699.29 88888.00 2007-10-19 19:14:44.907 292 18218.09 2.28 52699.30 88888.00 2007-10-19 19:14:45.407 292 18218.15 2.25 52699.15 88888.00 2007-10-19 19:14:45.907 292 18218.13 2.31 52699.08 88888.00 2007-10-19 19:14:46.407 292 18218.05 2.38 52699.13 88888.00 2007-10-19 19:14:46.907 292 18218.09 2.26 52699.12 88888.00 2007-10-19 19:14:47.407 292 18218.13 2.32 52699.11 88888.00 2007-10-19 19:14:47.907 292 18218.19 2.36 52699.03 88888.00 2007-10-19 19:14:48.407 292 18218.18 2.38 52699.07 88888.00 2007-10-19 19:14:48.907 292 18218.31 2.33 52698.99 88888.00 2007-10-19 19:14:49.407 292 18218.22 2.35 52699.01 88888.00 2007-10-19 19:14:49.907 292 18218.47 2.29 52699.05 88888.00 2007-10-19 19:14:50.407 292 18218.66 2.30 52699.05 88888.00 2007-10-19 19:14:50.907 292 18218.45 2.35 52699.02 88888.00 2007-10-19 19:14:51.407 292 18218.36 2.39 52699.00 88888.00 2007-10-19 19:14:51.907 292 18218.25 2.30 52699.06 88888.00 2007-10-19 19:14:52.407 292 18218.44 2.41 52699.00 88888.00 2007-10-19 19:14:52.907 292 18218.43 2.51 52699.03 88888.00 2007-10-19 19:14:53.407 292 18218.47 2.44 52699.05 88888.00 2007-10-19 19:14:53.907 292 18218.52 2.35 52699.07 88888.00 2007-10-19 19:14:54.407 292 18218.40 2.35 52699.14 88888.00 2007-10-19 19:14:54.907 292 18218.30 2.35 52699.18 88888.00 2007-10-19 19:14:55.407 292 18218.36 2.38 52699.13 88888.00 2007-10-19 19:14:55.907 292 18218.34 2.44 52699.21 88888.00 2007-10-19 19:14:56.407 292 18218.31 2.49 52699.14 88888.00 2007-10-19 19:14:56.907 292 18218.20 2.47 52699.01 88888.00 2007-10-19 19:14:57.407 292 18217.90 2.51 52698.94 88888.00 2007-10-19 19:14:57.907 292 18218.01 2.57 52698.93 88888.00 2007-10-19 19:14:58.407 292 18218.05 2.55 52698.98 88888.00 2007-10-19 19:14:58.907 292 18218.09 2.45 52699.06 88888.00 2007-10-19 19:14:59.407 292 18217.92 2.52 52699.12 88888.00 2007-10-19 19:14:59.907 292 18217.82 2.53 52698.99 88888.00 2007-10-19 19:15:00.407 292 18217.81 2.53 52699.02 88888.00 2007-10-19 19:15:00.907 292 18217.84 2.45 52699.11 88888.00 2007-10-19 19:15:01.407 292 18217.77 2.43 52699.17 88888.00 2007-10-19 19:15:01.907 292 18217.64 2.43 52699.24 88888.00 2007-10-19 19:15:02.407 292 18217.65 2.36 52699.23 88888.00 2007-10-19 19:15:02.907 292 18217.69 2.35 52699.27 88888.00 2007-10-19 19:15:03.407 292 18217.65 2.43 52699.22 88888.00 2007-10-19 19:15:03.907 292 18217.37 2.41 52699.19 88888.00 2007-10-19 19:15:04.407 292 18217.62 2.32 52699.27 88888.00 2007-10-19 19:15:04.907 292 18217.88 2.27 52699.28 88888.00 2007-10-19 19:15:05.407 292 18217.44 2.20 52699.22 88888.00 2007-10-19 19:15:05.907 292 18217.35 2.16 52699.06 88888.00 2007-10-19 19:15:06.407 292 18217.27 2.29 52699.08 88888.00 2007-10-19 19:15:06.907 292 18217.35 2.26 52699.03 88888.00 2007-10-19 19:15:07.407 292 18217.25 2.11 52699.05 88888.00 2007-10-19 19:15:07.907 292 18217.04 2.23 52699.06 88888.00 2007-10-19 19:15:08.407 292 18216.90 2.12 52699.03 88888.00 2007-10-19 19:15:08.907 292 18216.86 1.96 52699.08 88888.00 2007-10-19 19:15:09.407 292 18216.89 2.01 52699.07 88888.00 2007-10-19 19:15:09.907 292 18216.91 1.93 52699.10 88888.00 2007-10-19 19:15:10.407 292 18216.92 2.00 52699.17 88888.00 2007-10-19 19:15:10.907 292 18216.89 1.87 52699.12 88888.00 2007-10-19 19:15:11.407 292 18216.91 1.88 52699.12 88888.00 2007-10-19 19:15:11.907 292 18216.85 1.91 52699.13 88888.00 2007-10-19 19:15:12.407 292 18216.96 1.97 52699.10 88888.00 2007-10-19 19:15:12.907 292 18217.14 2.06 52699.03 88888.00 2007-10-19 19:15:13.407 292 18217.15 1.94 52698.95 88888.00 2007-10-19 19:15:13.907 292 18217.19 1.94 52698.82 88888.00 2007-10-19 19:15:14.407 292 18217.06 1.77 52698.78 88888.00 2007-10-19 19:15:14.907 292 18217.02 1.90 52698.80 88888.00 2007-10-19 19:15:15.407 292 18217.07 1.94 52698.89 88888.00 2007-10-19 19:15:15.907 292 18217.04 1.86 52698.87 88888.00 2007-10-19 19:15:16.407 292 18217.12 1.82 52698.84 88888.00 2007-10-19 19:15:16.907 292 18217.15 1.73 52698.77 88888.00 2007-10-19 19:15:17.407 292 18217.26 1.94 52698.73 88888.00 2007-10-19 19:15:17.907 292 18217.27 1.91 52698.67 88888.00 2007-10-19 19:15:18.407 292 18217.39 2.08 52698.68 88888.00 2007-10-19 19:15:18.907 292 18217.45 2.07 52698.77 88888.00 2007-10-19 19:15:19.407 292 18217.49 2.05 52698.67 88888.00 2007-10-19 19:15:19.907 292 18217.50 2.16 52698.57 88888.00 2007-10-19 19:15:20.407 292 18217.56 2.14 52698.52 88888.00 2007-10-19 19:15:20.907 292 18217.56 2.27 52698.58 88888.00 2007-10-19 19:15:21.407 292 18217.49 2.30 52698.53 88888.00 2007-10-19 19:15:21.907 292 18217.51 2.33 52698.57 88888.00 2007-10-19 19:15:22.407 292 18217.57 2.41 52698.58 88888.00 2007-10-19 19:15:22.907 292 18217.48 2.47 52698.49 88888.00 2007-10-19 19:15:23.407 292 18217.26 2.36 52698.56 88888.00 2007-10-19 19:15:23.907 292 18217.55 2.37 52698.47 88888.00 2007-10-19 19:15:24.407 292 18217.79 2.47 52698.47 88888.00 2007-10-19 19:15:24.907 292 18217.72 2.52 52698.52 88888.00 2007-10-19 19:15:25.407 292 18217.73 2.61 52698.49 88888.00 2007-10-19 19:15:25.907 292 18217.81 2.63 52698.56 88888.00 2007-10-19 19:15:26.407 292 18217.77 2.64 52698.67 88888.00 2007-10-19 19:15:26.907 292 18217.67 2.70 52698.67 88888.00 2007-10-19 19:15:27.407 292 18217.73 2.77 52698.64 88888.00 2007-10-19 19:15:27.907 292 18217.73 2.77 52698.71 88888.00 2007-10-19 19:15:28.407 292 18217.87 2.80 52698.63 88888.00 2007-10-19 19:15:28.907 292 18217.87 2.86 52698.61 88888.00 2007-10-19 19:15:29.407 292 18217.68 2.90 52698.82 88888.00 2007-10-19 19:15:29.907 292 18217.59 2.89 52698.95 88888.00 2007-10-19 19:15:30.407 292 18217.60 2.91 52698.86 88888.00 2007-10-19 19:15:30.907 292 18217.57 2.89 52698.82 88888.00 2007-10-19 19:15:31.407 292 18217.64 2.75 52698.89 88888.00 2007-10-19 19:15:31.907 292 18217.66 2.71 52698.93 88888.00 2007-10-19 19:15:32.407 292 18217.69 2.79 52699.02 88888.00 2007-10-19 19:15:32.907 292 18217.73 2.77 52699.06 88888.00 2007-10-19 19:15:33.407 292 18217.59 2.81 52699.12 88888.00 2007-10-19 19:15:33.907 292 18217.44 2.77 52699.13 88888.00 2007-10-19 19:15:34.407 292 18217.53 2.77 52699.17 88888.00 2007-10-19 19:15:34.907 292 18217.43 2.79 52699.17 88888.00 2007-10-19 19:15:35.407 292 18217.32 2.73 52699.37 88888.00 2007-10-19 19:15:35.907 292 18217.24 2.64 52699.41 88888.00 2007-10-19 19:15:36.407 292 18217.25 2.59 52699.39 88888.00 2007-10-19 19:15:36.907 292 18217.12 2.46 52699.54 88888.00 2007-10-19 19:15:37.407 292 18217.23 2.38 52699.53 88888.00 2007-10-19 19:15:37.907 292 18217.07 2.35 52699.60 88888.00 2007-10-19 19:15:38.407 292 18216.95 2.21 52699.64 88888.00 2007-10-19 19:15:38.907 292 18216.91 2.16 52699.64 88888.00 2007-10-19 19:15:39.407 292 18216.96 1.97 52699.47 88888.00 2007-10-19 19:15:39.907 292 18216.91 1.80 52699.42 88888.00 2007-10-19 19:15:40.407 292 18216.70 1.90 52699.38 88888.00 2007-10-19 19:15:40.907 292 18216.58 1.67 52699.40 88888.00 2007-10-19 19:15:41.407 292 18216.56 1.85 52699.41 88888.00 2007-10-19 19:15:41.907 292 18216.52 1.63 52699.46 88888.00 2007-10-19 19:15:42.407 292 18216.27 1.68 52699.46 88888.00 2007-10-19 19:15:42.907 292 18216.31 1.42 52699.48 88888.00 2007-10-19 19:15:43.407 292 18216.28 1.51 52699.44 88888.00 2007-10-19 19:15:43.907 292 18216.26 1.35 52699.33 88888.00 2007-10-19 19:15:44.407 292 18215.99 0.97 52699.24 88888.00 2007-10-19 19:15:44.907 292 18215.98 1.23 52699.23 88888.00 2007-10-19 19:15:45.407 292 18216.16 1.20 52699.19 88888.00 2007-10-19 19:15:45.907 292 18216.26 1.08 52699.17 88888.00 2007-10-19 19:15:46.407 292 18216.12 1.31 52699.14 88888.00 2007-10-19 19:15:46.907 292 18215.93 1.07 52699.16 88888.00 2007-10-19 19:15:47.407 292 18215.94 0.76 52699.18 88888.00 2007-10-19 19:15:47.907 292 18216.03 1.02 52699.13 88888.00 2007-10-19 19:15:48.407 292 18216.08 1.19 52699.05 88888.00 2007-10-19 19:15:48.907 292 18216.19 0.88 52699.01 88888.00 2007-10-19 19:15:49.407 292 18216.23 1.04 52699.01 88888.00 2007-10-19 19:15:49.907 292 18216.30 1.28 52699.03 88888.00 2007-10-19 19:15:50.407 292 18216.28 0.78 52699.22 88888.00 2007-10-19 19:15:50.907 292 18216.32 0.67 52699.15 88888.00 2007-10-19 19:15:51.407 292 18216.60 1.14 52698.98 88888.00 2007-10-19 19:15:51.907 292 18216.43 1.14 52698.93 88888.00 2007-10-19 19:15:52.407 292 18216.42 0.86 52698.95 88888.00 2007-10-19 19:15:52.907 292 18216.42 1.14 52698.98 88888.00 2007-10-19 19:15:53.407 292 18216.62 1.29 52698.93 88888.00 2007-10-19 19:15:53.907 292 18216.79 0.96 52698.94 88888.00 2007-10-19 19:15:54.407 292 18216.69 1.15 52698.94 88888.00 2007-10-19 19:15:54.907 292 18216.85 1.32 52698.90 88888.00 2007-10-19 19:15:55.407 292 18216.93 1.11 52698.96 88888.00 2007-10-19 19:15:55.907 292 18216.78 1.44 52699.00 88888.00 2007-10-19 19:15:56.407 292 18216.75 1.32 52699.11 88888.00 2007-10-19 19:15:56.907 292 18216.74 1.36 52699.02 88888.00 2007-10-19 19:15:57.407 292 18216.79 1.48 52699.11 88888.00 2007-10-19 19:15:57.907 292 18216.91 1.23 52699.24 88888.00 2007-10-19 19:15:58.407 292 18216.97 1.48 52699.21 88888.00 2007-10-19 19:15:58.907 292 18217.03 1.28 52699.19 88888.00 2007-10-19 19:15:59.407 292 18217.07 1.32 52699.34 88888.00 2007-10-19 19:15:59.907 292 18216.88 1.41 52699.31 88888.00 2007-10-19 19:16:00.407 292 18216.82 1.12 52699.41 88888.00 2007-10-19 19:16:00.907 292 18216.88 1.34 52699.40 88888.00 2007-10-19 19:16:01.407 292 18217.06 1.19 52699.46 88888.00 2007-10-19 19:16:01.907 292 18217.01 0.96 52699.48 88888.00 2007-10-19 19:16:02.407 292 18216.91 1.37 52699.54 88888.00 2007-10-19 19:16:02.907 292 18216.79 1.26 52699.53 88888.00 2007-10-19 19:16:03.407 292 18216.35 1.19 52699.41 88888.00 2007-10-19 19:16:03.907 292 18216.55 1.40 52699.36 88888.00 2007-10-19 19:16:04.407 292 18216.71 1.05 52699.39 88888.00 2007-10-19 19:16:04.907 292 18216.73 1.26 52699.46 88888.00 2007-10-19 19:16:05.407 292 18216.72 1.30 52699.48 88888.00 2007-10-19 19:16:05.907 292 18216.69 0.98 52699.53 88888.00 2007-10-19 19:16:06.407 292 18216.78 1.25 52699.46 88888.00 2007-10-19 19:16:06.907 292 18216.80 1.32 52699.36 88888.00 2007-10-19 19:16:07.407 292 18216.82 1.12 52699.21 88888.00 2007-10-19 19:16:07.907 292 18216.78 1.37 52699.08 88888.00 2007-10-19 19:16:08.407 292 18216.64 1.29 52699.05 88888.00 2007-10-19 19:16:08.907 292 18216.71 1.28 52699.12 88888.00 2007-10-19 19:16:09.407 292 18216.69 1.49 52699.08 88888.00 2007-10-19 19:16:09.907 292 18216.80 1.23 52699.14 88888.00 2007-10-19 19:16:10.407 292 18216.72 1.59 52699.13 88888.00 2007-10-19 19:16:10.907 292 18216.52 1.45 52699.08 88888.00 2007-10-19 19:16:11.407 292 18216.53 1.64 52699.11 88888.00 2007-10-19 19:16:11.907 292 18216.66 1.61 52699.29 88888.00 2007-10-19 19:16:12.407 292 18216.79 1.86 52699.14 88888.00 2007-10-19 19:16:12.907 292 18216.79 1.80 52699.25 88888.00 2007-10-19 19:16:13.407 292 18216.81 1.91 52699.22 88888.00 2007-10-19 19:16:13.907 292 18216.86 1.86 52699.19 88888.00 2007-10-19 19:16:14.407 292 18216.91 2.08 52699.19 88888.00 2007-10-19 19:16:14.907 292 18216.75 2.19 52699.19 88888.00 2007-10-19 19:16:15.407 292 18216.70 2.18 52699.36 88888.00 2007-10-19 19:16:15.907 292 18216.84 2.29 52699.37 88888.00 2007-10-19 19:16:16.407 292 18216.84 2.30 52699.22 88888.00 2007-10-19 19:16:16.907 292 18216.88 2.28 52699.15 88888.00 2007-10-19 19:16:17.407 292 18216.83 2.39 52699.14 88888.00 2007-10-19 19:16:17.907 292 18216.79 2.40 52699.17 88888.00 2007-10-19 19:16:18.407 292 18216.78 2.37 52699.19 88888.00 2007-10-19 19:16:18.907 292 18216.79 2.37 52699.29 88888.00 2007-10-19 19:16:19.407 292 18216.71 2.47 52699.28 88888.00 2007-10-19 19:16:19.907 292 18216.57 2.53 52699.30 88888.00 2007-10-19 19:16:20.407 292 18216.50 2.49 52699.28 88888.00 2007-10-19 19:16:20.907 292 18216.38 2.58 52699.47 88888.00 2007-10-19 19:16:21.407 292 18216.31 2.63 52699.44 88888.00 2007-10-19 19:16:21.907 292 18216.27 2.57 52699.39 88888.00 2007-10-19 19:16:22.407 292 18216.24 2.48 52699.29 88888.00 2007-10-19 19:16:22.907 292 18216.21 2.45 52699.24 88888.00 2007-10-19 19:16:23.407 292 18216.18 2.53 52699.29 88888.00 2007-10-19 19:16:23.907 292 18216.09 2.60 52699.25 88888.00 2007-10-19 19:16:24.407 292 18216.16 2.49 52699.27 88888.00 2007-10-19 19:16:24.907 292 18216.16 2.51 52699.33 88888.00 2007-10-19 19:16:25.407 292 18216.06 2.59 52699.30 88888.00 2007-10-19 19:16:25.907 292 18215.96 2.62 52699.31 88888.00 2007-10-19 19:16:26.407 292 18215.91 2.66 52699.28 88888.00 2007-10-19 19:16:26.907 292 18215.93 2.68 52699.35 88888.00 2007-10-19 19:16:27.407 292 18215.99 2.72 52699.49 88888.00 2007-10-19 19:16:27.907 292 18215.93 2.75 52699.49 88888.00 2007-10-19 19:16:28.407 292 18215.94 2.86 52699.46 88888.00 2007-10-19 19:16:28.907 292 18216.02 2.95 52699.26 88888.00 2007-10-19 19:16:29.407 292 18215.79 2.97 52699.30 88888.00 2007-10-19 19:16:29.907 292 18215.65 3.10 52699.40 88888.00 2007-10-19 19:16:30.407 292 18215.40 3.14 52699.37 88888.00 2007-10-19 19:16:30.907 292 18215.34 3.25 52699.34 88888.00 2007-10-19 19:16:31.407 292 18215.40 3.28 52699.19 88888.00 2007-10-19 19:16:31.907 292 18215.47 3.37 52699.17 88888.00 2007-10-19 19:16:32.407 292 18215.56 3.49 52699.23 88888.00 2007-10-19 19:16:32.907 292 18215.70 3.58 52699.28 88888.00 2007-10-19 19:16:33.407 292 18215.52 3.65 52699.25 88888.00 2007-10-19 19:16:33.907 292 18215.38 3.63 52699.23 88888.00 2007-10-19 19:16:34.407 292 18215.45 3.66 52699.27 88888.00 2007-10-19 19:16:34.907 292 18215.54 3.71 52699.29 88888.00 2007-10-19 19:16:35.407 292 18215.38 3.80 52699.19 88888.00 2007-10-19 19:16:35.907 292 18215.21 3.87 52699.23 88888.00 2007-10-19 19:16:36.407 292 18215.29 3.92 52699.25 88888.00 2007-10-19 19:16:36.907 292 18215.39 3.84 52699.24 88888.00 2007-10-19 19:16:37.407 292 18215.37 3.87 52699.19 88888.00 2007-10-19 19:16:37.907 292 18215.25 3.95 52699.16 88888.00 2007-10-19 19:16:38.407 292 18215.18 3.94 52699.16 88888.00 2007-10-19 19:16:38.907 292 18215.22 3.86 52699.12 88888.00 2007-10-19 19:16:39.407 292 18215.03 3.92 52699.07 88888.00 2007-10-19 19:16:39.907 292 18215.04 3.94 52699.31 88888.00 2007-10-19 19:16:40.407 292 18214.95 3.90 52699.31 88888.00 2007-10-19 19:16:40.907 292 18214.88 3.96 52699.21 88888.00 2007-10-19 19:16:41.407 292 18214.88 3.93 52699.19 88888.00 2007-10-19 19:16:41.907 292 18214.76 3.94 52699.19 88888.00 2007-10-19 19:16:42.407 292 18214.72 3.97 52699.18 88888.00 2007-10-19 19:16:42.907 292 18214.56 3.96 52699.15 88888.00 2007-10-19 19:16:43.407 292 18214.63 4.06 52699.13 88888.00 2007-10-19 19:16:43.907 292 18214.64 4.10 52699.10 88888.00 2007-10-19 19:16:44.407 292 18214.57 4.14 52699.06 88888.00 2007-10-19 19:16:44.907 292 18214.42 4.14 52699.10 88888.00 2007-10-19 19:16:45.407 292 18214.32 4.04 52699.16 88888.00 2007-10-19 19:16:45.907 292 18214.24 4.01 52699.13 88888.00 2007-10-19 19:16:46.407 292 18214.13 3.98 52699.04 88888.00 2007-10-19 19:16:46.907 292 18214.00 3.95 52699.00 88888.00 2007-10-19 19:16:47.407 292 18214.01 3.84 52699.04 88888.00 2007-10-19 19:16:47.907 292 18214.06 3.85 52699.16 88888.00 2007-10-19 19:16:48.407 292 18213.89 3.77 52699.27 88888.00 2007-10-19 19:16:48.907 292 18213.77 3.72 52699.22 88888.00 2007-10-19 19:16:49.407 292 18213.70 3.69 52699.19 88888.00 2007-10-19 19:16:49.907 292 18213.66 3.67 52699.24 88888.00 2007-10-19 19:16:50.407 292 18213.62 3.64 52699.22 88888.00 2007-10-19 19:16:50.907 292 18213.53 3.63 52699.30 88888.00 2007-10-19 19:16:51.407 292 18213.57 3.63 52699.33 88888.00 2007-10-19 19:16:51.907 292 18213.66 3.51 52699.37 88888.00 2007-10-19 19:16:52.407 292 18213.79 3.40 52699.44 88888.00 2007-10-19 19:16:52.907 292 18213.70 3.44 52699.48 88888.00 2007-10-19 19:16:53.407 292 18213.62 3.39 52699.37 88888.00 2007-10-19 19:16:53.907 292 18213.46 3.36 52699.30 88888.00 2007-10-19 19:16:54.407 292 18213.46 3.32 52699.26 88888.00 2007-10-19 19:16:54.907 292 18213.49 3.26 52699.26 88888.00 2007-10-19 19:16:55.407 292 18213.42 3.19 52699.28 88888.00 2007-10-19 19:16:55.907 292 18213.21 3.15 52699.24 88888.00 2007-10-19 19:16:56.407 292 18213.38 3.11 52699.21 88888.00 2007-10-19 19:16:56.907 292 18213.43 3.08 52699.36 88888.00 2007-10-19 19:16:57.407 292 18213.22 3.11 52699.27 88888.00 2007-10-19 19:16:57.907 292 18213.00 2.97 52699.12 88888.00 2007-10-19 19:16:58.407 292 18212.78 2.96 52699.00 88888.00 2007-10-19 19:16:58.907 292 18212.76 2.99 52698.89 88888.00 2007-10-19 19:16:59.407 292 18212.67 2.88 52698.86 88888.00 2007-10-19 19:16:59.907 292 18212.76 2.84 52698.90 88888.00 2007-10-19 19:17:00.407 292 18212.73 2.90 52698.92 88888.00 2007-10-19 19:17:00.907 292 18212.66 2.74 52698.87 88888.00 2007-10-19 19:17:01.407 292 18212.63 2.72 52698.70 88888.00 2007-10-19 19:17:01.907 292 18212.52 2.75 52698.69 88888.00 2007-10-19 19:17:02.407 292 18212.57 2.76 52698.72 88888.00 2007-10-19 19:17:02.907 292 18212.54 2.65 52698.73 88888.00 2007-10-19 19:17:03.407 292 18212.56 2.63 52698.65 88888.00 2007-10-19 19:17:03.907 292 18212.45 2.58 52698.59 88888.00 2007-10-19 19:17:04.407 292 18212.50 2.54 52698.69 88888.00 2007-10-19 19:17:04.907 292 18212.50 2.53 52698.66 88888.00 2007-10-19 19:17:05.407 292 18212.52 2.46 52698.60 88888.00 2007-10-19 19:17:05.907 292 18212.52 2.39 52698.66 88888.00 2007-10-19 19:17:06.407 292 18212.50 2.43 52698.65 88888.00 2007-10-19 19:17:06.907 292 18212.54 2.35 52698.54 88888.00 2007-10-19 19:17:07.407 292 18212.47 2.35 52698.48 88888.00 2007-10-19 19:17:07.907 292 18212.52 2.37 52698.47 88888.00 2007-10-19 19:17:08.407 292 18212.54 2.32 52698.50 88888.00 2007-10-19 19:17:08.907 292 18212.48 2.31 52698.45 88888.00 2007-10-19 19:17:09.407 292 18212.43 2.35 52698.37 88888.00 2007-10-19 19:17:09.907 292 18212.47 2.34 52698.37 88888.00 2007-10-19 19:17:10.407 292 18212.34 2.45 52698.29 88888.00 2007-10-19 19:17:10.907 292 18212.44 2.44 52698.31 88888.00 2007-10-19 19:17:11.407 292 18212.54 2.40 52698.34 88888.00 2007-10-19 19:17:11.907 292 18212.77 2.37 52698.25 88888.00 2007-10-19 19:17:12.407 292 18212.61 2.34 52698.38 88888.00 2007-10-19 19:17:12.907 292 18212.44 2.34 52698.43 88888.00 2007-10-19 19:17:13.407 292 18212.39 2.37 52698.47 88888.00 2007-10-19 19:17:13.907 292 18212.35 2.41 52698.43 88888.00 2007-10-19 19:17:14.407 292 18212.46 2.44 52698.40 88888.00 2007-10-19 19:17:14.907 292 18212.45 2.44 52698.38 88888.00 2007-10-19 19:17:15.407 292 18212.22 2.36 52698.52 88888.00 2007-10-19 19:17:15.907 292 18212.03 2.37 52698.46 88888.00 2007-10-19 19:17:16.407 292 18212.11 2.48 52698.40 88888.00 2007-10-19 19:17:16.907 292 18212.21 2.54 52698.55 88888.00 2007-10-19 19:17:17.407 292 18212.14 2.58 52698.60 88888.00 2007-10-19 19:17:17.907 292 18211.97 2.57 52698.59 88888.00 2007-10-19 19:17:18.407 292 18212.05 2.49 52698.61 88888.00 2007-10-19 19:17:18.907 292 18212.19 2.46 52698.56 88888.00 2007-10-19 19:17:19.407 292 18212.23 2.55 52698.49 88888.00 2007-10-19 19:17:19.907 292 18212.10 2.56 52698.47 88888.00 2007-10-19 19:17:20.407 292 18212.08 2.66 52698.50 88888.00 2007-10-19 19:17:20.907 292 18211.90 2.76 52698.49 88888.00 2007-10-19 19:17:21.407 292 18211.76 2.86 52698.44 88888.00 2007-10-19 19:17:21.907 292 18211.86 2.79 52698.37 88888.00 2007-10-19 19:17:22.407 292 18211.90 2.80 52698.36 88888.00 2007-10-19 19:17:22.907 292 18211.83 2.75 52698.41 88888.00 2007-10-19 19:17:23.407 292 18211.61 2.66 52698.50 88888.00 2007-10-19 19:17:23.907 292 18211.37 2.70 52698.60 88888.00 2007-10-19 19:17:24.407 292 18211.34 2.79 52698.69 88888.00 2007-10-19 19:17:24.907 292 18211.67 2.77 52698.67 88888.00 2007-10-19 19:17:25.407 292 18211.85 2.69 52698.66 88888.00 2007-10-19 19:17:25.907 292 18211.84 2.70 52698.68 88888.00 2007-10-19 19:17:26.407 292 18211.86 2.76 52698.58 88888.00 2007-10-19 19:17:26.907 292 18211.75 2.86 52698.58 88888.00 2007-10-19 19:17:27.407 292 18211.79 2.96 52698.58 88888.00 2007-10-19 19:17:27.907 292 18211.76 2.95 52698.55 88888.00 2007-10-19 19:17:28.407 292 18211.75 2.91 52698.43 88888.00 2007-10-19 19:17:28.907 292 18211.68 2.88 52698.48 88888.00 2007-10-19 19:17:29.407 292 18211.62 2.87 52698.50 88888.00 2007-10-19 19:17:29.907 292 18211.59 2.88 52698.58 88888.00 2007-10-19 19:17:30.407 292 18211.68 2.86 52698.63 88888.00 2007-10-19 19:17:30.907 292 18211.72 2.96 52698.69 88888.00 2007-10-19 19:17:31.407 292 18211.71 2.91 52698.60 88888.00 2007-10-19 19:17:31.907 292 18211.40 2.81 52698.71 88888.00 2007-10-19 19:17:32.407 292 18211.71 2.77 52698.76 88888.00 2007-10-19 19:17:32.907 292 18211.74 2.76 52698.67 88888.00 2007-10-19 19:17:33.407 292 18211.69 2.70 52698.56 88888.00 2007-10-19 19:17:33.907 292 18211.76 2.55 52698.73 88888.00 2007-10-19 19:17:34.407 292 18211.80 2.53 52698.76 88888.00 2007-10-19 19:17:34.907 292 18211.73 2.54 52698.75 88888.00 2007-10-19 19:17:35.407 292 18211.65 2.49 52698.60 88888.00 2007-10-19 19:17:35.907 292 18211.52 2.37 52698.55 88888.00 2007-10-19 19:17:36.407 292 18211.51 2.38 52698.58 88888.00 2007-10-19 19:17:36.907 292 18211.56 2.35 52698.54 88888.00 2007-10-19 19:17:37.407 292 18211.58 2.30 52698.72 88888.00 2007-10-19 19:17:37.907 292 18211.38 2.36 52698.72 88888.00 2007-10-19 19:17:38.407 292 18211.49 2.38 52698.79 88888.00 2007-10-19 19:17:38.907 292 18211.52 2.25 52698.78 88888.00 2007-10-19 19:17:39.407 292 18211.42 2.20 52698.76 88888.00 2007-10-19 19:17:39.907 292 18211.53 2.20 52698.75 88888.00 2007-10-19 19:17:40.407 292 18211.61 2.08 52698.76 88888.00 2007-10-19 19:17:40.907 292 18211.49 2.14 52698.67 88888.00 2007-10-19 19:17:41.407 292 18211.59 2.12 52698.60 88888.00 2007-10-19 19:17:41.907 292 18211.50 2.01 52698.64 88888.00 2007-10-19 19:17:42.407 292 18211.46 2.04 52698.60 88888.00 2007-10-19 19:17:42.907 292 18211.43 1.78 52698.53 88888.00 2007-10-19 19:17:43.407 292 18211.48 1.89 52698.55 88888.00 2007-10-19 19:17:43.907 292 18211.56 1.71 52698.65 88888.00 2007-10-19 19:17:44.407 292 18211.56 1.82 52698.60 88888.00 2007-10-19 19:17:44.907 292 18211.61 1.75 52698.57 88888.00 2007-10-19 19:17:45.407 292 18211.58 1.79 52698.59 88888.00 2007-10-19 19:17:45.907 292 18211.62 1.70 52698.54 88888.00 2007-10-19 19:17:46.407 292 18211.59 1.65 52698.61 88888.00 2007-10-19 19:17:46.907 292 18211.80 1.45 52698.67 88888.00 2007-10-19 19:17:47.407 292 18211.84 1.64 52698.76 88888.00 2007-10-19 19:17:47.907 292 18211.67 1.44 52698.70 88888.00 2007-10-19 19:17:48.407 292 18211.70 1.65 52698.68 88888.00 2007-10-19 19:17:48.907 292 18211.83 1.36 52698.68 88888.00 2007-10-19 19:17:49.407 292 18211.85 1.52 52698.53 88888.00 2007-10-19 19:17:49.907 292 18211.99 1.33 52698.55 88888.00 2007-10-19 19:17:50.407 292 18212.10 1.31 52698.61 88888.00 2007-10-19 19:17:50.907 292 18212.21 1.55 52698.50 88888.00 2007-10-19 19:17:51.407 292 18212.17 1.29 52698.49 88888.00 2007-10-19 19:17:51.907 292 18212.12 1.56 52698.49 88888.00 2007-10-19 19:17:52.407 292 18212.06 1.35 52698.48 88888.00 2007-10-19 19:17:52.907 292 18212.01 1.41 52698.38 88888.00 2007-10-19 19:17:53.407 292 18212.03 1.45 52698.48 88888.00 2007-10-19 19:17:53.907 292 18212.19 1.40 52698.48 88888.00 2007-10-19 19:17:54.407 292 18212.27 1.64 52698.59 88888.00 2007-10-19 19:17:54.907 292 18212.29 1.49 52698.55 88888.00 2007-10-19 19:17:55.407 292 18212.52 1.75 52698.55 88888.00 2007-10-19 19:17:55.907 292 18212.47 1.59 52698.52 88888.00 2007-10-19 19:17:56.407 292 18212.25 1.77 52698.50 88888.00 2007-10-19 19:17:56.907 292 18212.23 1.70 52698.61 88888.00 2007-10-19 19:17:57.407 292 18212.35 1.86 52698.58 88888.00 2007-10-19 19:17:57.907 292 18212.35 1.79 52698.48 88888.00 2007-10-19 19:17:58.407 292 18212.27 1.89 52698.49 88888.00 2007-10-19 19:17:58.907 292 18212.35 1.92 52698.54 88888.00 2007-10-19 19:17:59.407 292 18212.54 1.93 52698.68 88888.00 2007-10-19 19:17:59.907 292 18212.55 2.10 52698.69 88888.00 2007-10-19 19:18:00.407 292 18212.44 2.16 52698.61 88888.00 2007-10-19 19:18:00.907 292 18212.29 2.25 52698.55 88888.00 2007-10-19 19:18:01.407 292 18212.59 2.29 52698.65 88888.00 2007-10-19 19:18:01.907 292 18212.73 2.28 52698.67 88888.00 2007-10-19 19:18:02.407 292 18212.84 2.43 52698.64 88888.00 2007-10-19 19:18:02.907 292 18212.89 2.53 52698.64 88888.00 2007-10-19 19:18:03.407 292 18212.84 2.54 52698.58 88888.00 2007-10-19 19:18:03.907 292 18212.83 2.55 52698.58 88888.00 2007-10-19 19:18:04.407 292 18212.84 2.58 52698.63 88888.00 2007-10-19 19:18:04.907 292 18212.86 2.57 52698.68 88888.00 2007-10-19 19:18:05.407 292 18212.79 2.58 52698.77 88888.00 2007-10-19 19:18:05.907 292 18212.72 2.56 52698.88 88888.00 2007-10-19 19:18:06.407 292 18212.78 2.57 52698.96 88888.00 2007-10-19 19:18:06.907 292 18212.81 2.72 52699.02 88888.00 2007-10-19 19:18:07.407 292 18212.70 2.79 52698.96 88888.00 2007-10-19 19:18:07.907 292 18212.61 2.85 52698.98 88888.00 2007-10-19 19:18:08.407 292 18212.63 2.88 52699.04 88888.00 2007-10-19 19:18:08.907 292 18212.52 2.90 52699.07 88888.00 2007-10-19 19:18:09.407 292 18212.46 2.85 52699.11 88888.00 2007-10-19 19:18:09.907 292 18212.29 2.76 52699.07 88888.00 2007-10-19 19:18:10.407 292 18212.22 2.76 52699.08 88888.00 2007-10-19 19:18:10.907 292 18212.34 2.77 52699.05 88888.00 2007-10-19 19:18:11.407 292 18212.14 2.71 52699.05 88888.00 2007-10-19 19:18:11.907 292 18212.01 2.62 52699.12 88888.00 2007-10-19 19:18:12.407 292 18212.05 2.60 52699.07 88888.00 2007-10-19 19:18:12.907 292 18211.89 2.53 52699.02 88888.00 2007-10-19 19:18:13.407 292 18211.81 2.35 52699.08 88888.00 2007-10-19 19:18:13.907 292 18211.47 2.34 52699.15 88888.00 2007-10-19 19:18:14.407 292 18211.24 2.41 52699.19 88888.00 2007-10-19 19:18:14.907 292 18211.49 2.38 52699.28 88888.00 2007-10-19 19:18:15.407 292 18211.62 2.31 52699.18 88888.00 2007-10-19 19:18:15.907 292 18211.57 2.24 52699.21 88888.00 2007-10-19 19:18:16.407 292 18211.53 2.10 52699.23 88888.00 2007-10-19 19:18:16.907 292 18211.45 1.98 52699.29 88888.00 2007-10-19 19:18:17.407 292 18211.36 2.09 52699.23 88888.00 2007-10-19 19:18:17.907 292 18211.25 2.07 52699.21 88888.00 2007-10-19 19:18:18.407 292 18211.34 2.05 52699.15 88888.00 2007-10-19 19:18:18.907 292 18211.05 2.00 52699.08 88888.00 2007-10-19 19:18:19.407 292 18210.86 1.93 52699.14 88888.00 2007-10-19 19:18:19.907 292 18210.70 1.96 52699.11 88888.00 2007-10-19 19:18:20.407 292 18210.67 1.65 52699.02 88888.00 2007-10-19 19:18:20.907 292 18210.60 1.79 52699.00 88888.00 2007-10-19 19:18:21.407 292 18210.62 1.62 52698.96 88888.00 2007-10-19 19:18:21.907 292 18210.40 1.76 52698.96 88888.00 2007-10-19 19:18:22.407 292 18210.27 1.57 52699.01 88888.00 2007-10-19 19:18:22.907 292 18210.31 1.72 52698.99 88888.00 2007-10-19 19:18:23.407 292 18210.32 1.52 52699.00 88888.00 2007-10-19 19:18:23.907 292 18210.39 1.60 52699.05 88888.00 2007-10-19 19:18:24.407 292 18210.39 1.41 52698.90 88888.00 2007-10-19 19:18:24.907 292 18210.44 1.42 52698.93 88888.00 2007-10-19 19:18:25.407 292 18210.37 1.53 52699.07 88888.00 2007-10-19 19:18:25.907 292 18210.34 1.29 52698.92 88888.00 2007-10-19 19:18:26.407 292 18210.31 1.51 52698.80 88888.00 2007-10-19 19:18:26.907 292 18210.28 1.29 52698.73 88888.00 2007-10-19 19:18:27.407 292 18210.47 1.44 52698.70 88888.00 2007-10-19 19:18:27.907 292 18210.30 1.47 52698.76 88888.00 2007-10-19 19:18:28.407 292 18210.08 1.41 52698.76 88888.00 2007-10-19 19:18:28.907 292 18210.04 1.55 52698.77 88888.00 2007-10-19 19:18:29.407 292 18210.04 1.35 52698.80 88888.00 2007-10-19 19:18:29.907 292 18210.05 1.60 52698.78 88888.00 2007-10-19 19:18:30.407 292 18209.84 1.37 52698.76 88888.00 2007-10-19 19:18:30.907 292 18209.94 1.54 52698.58 88888.00 2007-10-19 19:18:31.407 292 18209.99 1.53 52698.53 88888.00 2007-10-19 19:18:31.907 292 18210.02 1.61 52698.63 88888.00 2007-10-19 19:18:32.407 292 18209.89 1.58 52698.59 88888.00 2007-10-19 19:18:32.907 292 18209.71 1.54 52698.54 88888.00 2007-10-19 19:18:33.407 292 18209.80 1.65 52698.60 88888.00 2007-10-19 19:18:33.907 292 18209.97 1.63 52698.53 88888.00 2007-10-19 19:18:34.407 292 18209.95 1.76 52698.57 88888.00 2007-10-19 19:18:34.907 292 18209.90 1.73 52698.66 88888.00 2007-10-19 19:18:35.407 292 18209.91 1.81 52698.68 88888.00 2007-10-19 19:18:35.907 292 18209.91 1.86 52698.52 88888.00 2007-10-19 19:18:36.407 292 18209.83 1.89 52698.52 88888.00 2007-10-19 19:18:36.907 292 18209.67 2.03 52698.52 88888.00 2007-10-19 19:18:37.407 292 18209.43 1.95 52698.58 88888.00 2007-10-19 19:18:37.907 292 18209.55 2.06 52698.59 88888.00 2007-10-19 19:18:38.407 292 18209.58 2.00 52698.63 88888.00 2007-10-19 19:18:38.907 292 18209.67 2.07 52698.58 88888.00 2007-10-19 19:18:39.407 292 18209.74 2.31 52698.43 88888.00 2007-10-19 19:18:39.907 292 18209.78 2.31 52698.38 88888.00 2007-10-19 19:18:40.407 292 18209.59 2.30 52698.41 88888.00 2007-10-19 19:18:40.907 292 18209.54 2.35 52698.47 88888.00 2007-10-19 19:18:41.407 292 18209.33 2.35 52698.45 88888.00 2007-10-19 19:18:41.907 292 18209.07 2.35 52698.60 88888.00 2007-10-19 19:18:42.407 292 18209.11 2.43 52698.57 88888.00 2007-10-19 19:18:42.907 292 18209.25 2.40 52698.53 88888.00 2007-10-19 19:18:43.407 292 18209.26 2.35 52698.57 88888.00 2007-10-19 19:18:43.907 292 18209.19 2.41 52698.57 88888.00 2007-10-19 19:18:44.407 292 18209.07 2.42 52698.58 88888.00 2007-10-19 19:18:44.907 292 18209.00 2.36 52698.71 88888.00 2007-10-19 19:18:45.407 292 18208.97 2.34 52698.78 88888.00 2007-10-19 19:18:45.907 292 18208.96 2.44 52698.84 88888.00 2007-10-19 19:18:46.407 292 18208.76 2.43 52698.82 88888.00 2007-10-19 19:18:46.907 292 18208.82 2.26 52698.80 88888.00 2007-10-19 19:18:47.407 292 18208.87 2.24 52698.76 88888.00 2007-10-19 19:18:47.907 292 18208.90 2.16 52698.77 88888.00 2007-10-19 19:18:48.407 292 18208.56 1.99 52698.87 88888.00 2007-10-19 19:18:48.907 292 18208.32 2.04 52698.78 88888.00 2007-10-19 19:18:49.407 292 18208.17 1.92 52698.71 88888.00 2007-10-19 19:18:49.907 292 18208.20 1.91 52698.70 88888.00 2007-10-19 19:18:50.407 292 18208.15 1.79 52698.75 88888.00 2007-10-19 19:18:50.907 292 18208.17 1.69 52698.68 88888.00 2007-10-19 19:18:51.407 292 18208.09 1.62 52698.66 88888.00 2007-10-19 19:18:51.907 292 18208.02 1.65 52698.58 88888.00 2007-10-19 19:18:52.407 292 18207.89 1.55 52698.64 88888.00 2007-10-19 19:18:52.907 292 18208.05 1.55 52698.69 88888.00 2007-10-19 19:18:53.407 292 18208.06 1.26 52698.69 88888.00 2007-10-19 19:18:53.907 292 18207.89 1.46 52698.70 88888.00 2007-10-19 19:18:54.407 292 18207.57 1.24 52698.61 88888.00 2007-10-19 19:18:54.907 292 18207.90 1.07 52698.57 88888.00 2007-10-19 19:18:55.407 292 18207.70 1.38 52698.67 88888.00 2007-10-19 19:18:55.907 292 18207.63 1.05 52698.65 88888.00 2007-10-19 19:18:56.407 292 18207.47 1.02 52698.72 88888.00 2007-10-19 19:18:56.907 292 18207.38 1.31 52698.81 88888.00 2007-10-19 19:18:57.407 292 18207.67 1.00 52698.84 88888.00 2007-10-19 19:18:57.907 292 18207.58 1.01 52698.78 88888.00 2007-10-19 19:18:58.407 292 18207.58 1.24 52698.69 88888.00 2007-10-19 19:18:58.907 292 18207.73 0.90 52698.65 88888.00 2007-10-19 19:18:59.407 292 18207.71 0.58 52698.63 88888.00 2007-10-19 19:18:59.907 292 18207.52 0.79 52698.63 88888.00 2007-10-19 19:19:00.407 292 18207.24 1.04 52698.67 88888.00 2007-10-19 19:19:00.907 292 18207.38 0.86 52698.61 88888.00 2007-10-19 19:19:01.407 292 18207.19 0.49 52698.60 88888.00 2007-10-19 19:19:01.907 292 18207.12 0.38 52698.59 88888.00 2007-10-19 19:19:02.407 292 18207.08 0.69 52698.58 88888.00 2007-10-19 19:19:02.907 292 18207.57 1.01 52698.60 88888.00 2007-10-19 19:19:03.407 292 18207.70 0.73 52698.60 88888.00 2007-10-19 19:19:03.907 292 18207.74 0.28 52698.63 88888.00 2007-10-19 19:19:04.407 292 18207.11 0.08 52698.75 88888.00 2007-10-19 19:19:04.907 292 18207.01 -0.03 52698.77 88888.00 2007-10-19 19:19:05.407 292 18207.34 -0.03 52698.68 88888.00 2007-10-19 19:19:05.907 292 18207.48 -0.04 52698.54 88888.00 2007-10-19 19:19:06.407 292 18207.55 -0.06 52698.55 88888.00 2007-10-19 19:19:06.907 292 18207.60 -0.07 52698.49 88888.00 2007-10-19 19:19:07.407 292 18207.59 -0.04 52698.44 88888.00 2007-10-19 19:19:07.907 292 18207.67 -0.02 52698.29 88888.00 2007-10-19 19:19:08.407 292 18207.74 -0.05 52698.25 88888.00 2007-10-19 19:19:08.907 292 18207.70 -0.05 52698.26 88888.00 2007-10-19 19:19:09.407 292 18207.66 -0.03 52698.34 88888.00 2007-10-19 19:19:09.907 292 18207.89 0.01 52698.32 88888.00 2007-10-19 19:19:10.407 292 18208.05 0.00 52698.32 88888.00 2007-10-19 19:19:10.907 292 18208.01 0.00 52698.26 88888.00 2007-10-19 19:19:11.407 292 18208.13 0.00 52698.24 88888.00 2007-10-19 19:19:11.907 292 18208.35 0.00 52698.25 88888.00 2007-10-19 19:19:12.407 292 18208.30 0.00 52698.32 88888.00 2007-10-19 19:19:12.907 292 18208.35 0.00 52698.37 88888.00 2007-10-19 19:19:13.407 292 18208.37 0.00 52698.35 88888.00 2007-10-19 19:19:13.907 292 18208.33 0.00 52698.40 88888.00 2007-10-19 19:19:14.407 292 18208.45 0.00 52698.31 88888.00 2007-10-19 19:19:14.907 292 18208.54 -0.06 52698.19 88888.00 2007-10-19 19:19:15.407 292 18208.65 -0.21 52698.19 88888.00 2007-10-19 19:19:15.907 292 18208.76 -0.24 52698.26 88888.00 2007-10-19 19:19:16.407 292 18208.90 -0.09 52698.23 88888.00 2007-10-19 19:19:16.907 292 18208.91 -0.05 52698.17 88888.00 2007-10-19 19:19:17.407 292 18209.12 0.00 52698.15 88888.00 2007-10-19 19:19:17.907 292 18209.09 0.03 52698.14 88888.00 2007-10-19 19:19:18.407 292 18208.86 0.04 52698.11 88888.00 2007-10-19 19:19:18.907 292 18208.82 0.07 52698.07 88888.00 2007-10-19 19:19:19.407 292 18209.18 0.03 52698.09 88888.00 2007-10-19 19:19:19.907 292 18209.52 -0.04 52698.06 88888.00 2007-10-19 19:19:20.407 292 18209.58 -0.06 52698.22 88888.00 2007-10-19 19:19:20.907 292 18209.68 0.02 52698.24 88888.00 2007-10-19 19:19:21.407 292 18209.83 0.06 52698.19 88888.00 2007-10-19 19:19:21.907 292 18209.89 0.09 52698.23 88888.00 2007-10-19 19:19:22.407 292 18210.09 0.18 52698.13 88888.00 2007-10-19 19:19:22.907 292 18210.10 0.24 52698.11 88888.00 2007-10-19 19:19:23.407 292 18210.29 0.13 52698.09 88888.00 2007-10-19 19:19:23.907 292 18210.37 0.03 52698.18 88888.00 2007-10-19 19:19:24.407 292 18210.50 0.01 52698.41 88888.00 2007-10-19 19:19:24.907 292 18210.55 -0.01 52698.46 88888.00 2007-10-19 19:19:25.407 292 18210.66 0.03 52698.29 88888.00 2007-10-19 19:19:25.907 292 18210.75 0.06 52698.12 88888.00 2007-10-19 19:19:26.407 292 18210.76 0.06 52698.02 88888.00 2007-10-19 19:19:26.907 292 18210.81 0.09 52698.01 88888.00 2007-10-19 19:19:27.407 292 18210.73 0.12 52697.98 88888.00 2007-10-19 19:19:27.907 292 18210.75 0.12 52698.05 88888.00 2007-10-19 19:19:28.407 292 18210.82 0.30 52698.01 88888.00 2007-10-19 19:19:28.907 292 18210.78 0.65 52697.83 88888.00 2007-10-19 19:19:29.404 292 18210.81 0.92 52697.88 88888.00 2007-10-19 19:19:29.904 292 18210.91 0.82 52697.92 88888.00 2007-10-19 19:19:30.404 292 18211.05 0.56 52697.82 88888.00 2007-10-19 19:19:30.904 292 18211.05 0.45 52697.76 88888.00 2007-10-19 19:19:31.404 292 18211.14 0.81 52697.86 88888.00 2007-10-19 19:19:31.904 292 18211.15 1.01 52697.91 88888.00 2007-10-19 19:19:32.404 292 18210.98 0.69 52697.95 88888.00 2007-10-19 19:19:32.904 292 18210.70 0.49 52697.86 88888.00 2007-10-19 19:19:33.404 292 18211.03 0.77 52697.84 88888.00 2007-10-19 19:19:33.904 292 18211.14 1.15 52697.80 88888.00 2007-10-19 19:19:34.404 292 18211.19 0.93 52697.85 88888.00 2007-10-19 19:19:34.904 292 18211.30 0.67 52697.90 88888.00 2007-10-19 19:19:35.404 292 18211.46 1.01 52697.87 88888.00 2007-10-19 19:19:35.904 292 18211.48 1.20 52697.78 88888.00 2007-10-19 19:19:36.404 292 18211.34 0.85 52697.80 88888.00 2007-10-19 19:19:36.904 292 18211.32 0.70 52697.80 88888.00 2007-10-19 19:19:37.404 292 18211.31 1.09 52697.85 88888.00 2007-10-19 19:19:37.904 292 18211.23 1.11 52697.88 88888.00 2007-10-19 19:19:38.404 292 18211.19 0.87 52697.87 88888.00 2007-10-19 19:19:38.904 292 18211.15 1.10 52697.90 88888.00 2007-10-19 19:19:39.404 292 18211.17 1.20 52697.99 88888.00 2007-10-19 19:19:39.904 292 18211.16 0.77 52697.92 88888.00 2007-10-19 19:19:40.404 292 18211.21 0.77 52697.90 88888.00 2007-10-19 19:19:40.904 292 18211.15 1.09 52697.98 88888.00 2007-10-19 19:19:41.404 292 18211.09 0.99 52697.95 88888.00 2007-10-19 19:19:41.904 292 18211.09 0.68 52697.87 88888.00 2007-10-19 19:19:42.404 292 18211.18 0.87 52697.98 88888.00 2007-10-19 19:19:42.904 292 18211.20 1.20 52698.05 88888.00 2007-10-19 19:19:43.404 292 18211.18 0.98 52697.98 88888.00 2007-10-19 19:19:43.904 292 18211.15 0.90 52698.00 88888.00 2007-10-19 19:19:44.404 292 18211.05 1.21 52697.95 88888.00 2007-10-19 19:19:44.904 292 18211.06 1.02 52697.88 88888.00 2007-10-19 19:19:45.404 292 18211.04 0.84 52698.03 88888.00 2007-10-19 19:19:45.904 292 18210.53 1.10 52698.11 88888.00 2007-10-19 19:19:46.404 292 18210.72 1.13 52698.19 88888.00 2007-10-19 19:19:46.904 292 18210.96 0.85 52698.24 88888.00 2007-10-19 19:19:47.404 292 18211.03 1.08 52698.29 88888.00 2007-10-19 19:19:47.904 292 18211.21 1.26 52698.24 88888.00 2007-10-19 19:19:48.404 292 18211.27 0.93 52698.09 88888.00 2007-10-19 19:19:48.904 292 18211.08 0.94 52698.11 88888.00 2007-10-19 19:19:49.404 292 18211.05 1.23 52698.19 88888.00 2007-10-19 19:19:49.904 292 18211.19 1.01 52698.25 88888.00 2007-10-19 19:19:50.404 292 18211.21 1.03 52698.23 88888.00 2007-10-19 19:19:50.904 292 18211.21 1.38 52698.35 88888.00 2007-10-19 19:19:51.404 292 18211.23 1.03 52698.36 88888.00 2007-10-19 19:19:51.904 292 18211.21 0.99 52698.29 88888.00 2007-10-19 19:19:52.404 292 18211.10 1.30 52698.23 88888.00 2007-10-19 19:19:52.904 292 18211.09 1.05 52698.28 88888.00 2007-10-19 19:19:53.404 292 18211.00 1.06 52698.22 88888.00 2007-10-19 19:19:53.904 292 18210.99 1.37 52698.12 88888.00 2007-10-19 19:19:54.404 292 18211.06 1.03 52698.12 88888.00 2007-10-19 19:19:54.904 292 18211.08 1.11 52698.14 88888.00 2007-10-19 19:19:55.404 292 18211.04 1.40 52698.17 88888.00 2007-10-19 19:19:55.904 292 18211.15 1.09 52698.21 88888.00 2007-10-19 19:19:56.404 292 18211.10 1.40 52698.23 88888.00 2007-10-19 19:19:56.904 292 18211.10 1.33 52698.17 88888.00 2007-10-19 19:19:57.404 292 18210.83 1.16 52698.20 88888.00 2007-10-19 19:19:57.904 292 18210.59 1.48 52698.20 88888.00 2007-10-19 19:19:58.404 292 18210.92 1.28 52698.24 88888.00 2007-10-19 19:19:58.904 292 18211.05 1.45 52698.29 88888.00 2007-10-19 19:19:59.404 292 18210.77 1.48 52698.20 88888.00 2007-10-19 19:19:59.904 292 18210.95 1.54 52698.13 88888.00 2007-10-19 19:20:00.404 292 18211.06 1.69 52698.13 88888.00 2007-10-19 19:20:00.904 292 18211.08 1.61 52698.26 88888.00 2007-10-19 19:20:01.404 292 18211.14 1.72 52698.33 88888.00 2007-10-19 19:20:01.904 292 18211.15 1.80 52698.26 88888.00 2007-10-19 19:20:02.404 292 18211.06 1.88 52698.25 88888.00 2007-10-19 19:20:02.904 292 18211.06 1.97 52698.22 88888.00 2007-10-19 19:20:03.404 292 18211.15 1.76 52698.42 88888.00 2007-10-19 19:20:03.904 292 18211.16 1.85 52698.40 88888.00 2007-10-19 19:20:04.404 292 18211.07 1.79 52698.35 88888.00 2007-10-19 19:20:04.904 292 18211.17 1.88 52698.36 88888.00 2007-10-19 19:20:05.404 292 18211.02 1.59 52698.35 88888.00 2007-10-19 19:20:05.904 292 18210.49 1.74 52698.37 88888.00 2007-10-19 19:20:06.404 292 18210.59 1.56 52698.40 88888.00 2007-10-19 19:20:06.904 292 18210.91 1.75 52698.43 88888.00 2007-10-19 19:20:07.404 292 18210.91 1.61 52698.45 88888.00 2007-10-19 19:20:07.904 292 18210.88 1.72 52698.45 88888.00 2007-10-19 19:20:08.404 292 18210.96 1.54 52698.52 88888.00 2007-10-19 19:20:08.904 292 18211.03 1.71 52698.52 88888.00 2007-10-19 19:20:09.404 292 18211.00 1.52 52698.43 88888.00 2007-10-19 19:20:09.904 292 18210.92 1.60 52698.43 88888.00 2007-10-19 19:20:10.404 292 18210.95 1.44 52698.53 88888.00 2007-10-19 19:20:10.904 292 18210.92 1.44 52698.56 88888.00 2007-10-19 19:20:11.404 292 18211.02 1.55 52698.60 88888.00 2007-10-19 19:20:11.904 292 18210.88 1.21 52698.54 88888.00 2007-10-19 19:20:12.404 292 18210.63 1.42 52698.64 88888.00 2007-10-19 19:20:12.904 292 18210.32 1.20 52698.68 88888.00 2007-10-19 19:20:13.404 292 18210.39 1.14 52698.67 88888.00 2007-10-19 19:20:13.904 292 18210.24 1.36 52698.82 88888.00 2007-10-19 19:20:14.404 292 18210.27 1.09 52698.87 88888.00 2007-10-19 19:20:14.904 292 18210.15 1.19 52698.86 88888.00 2007-10-19 19:20:15.404 292 18209.99 1.34 52698.83 88888.00 2007-10-19 19:20:15.904 292 18210.15 0.92 52698.94 88888.00 2007-10-19 19:20:16.404 292 18210.16 1.03 52698.88 88888.00 2007-10-19 19:20:16.904 292 18210.33 1.20 52698.86 88888.00 2007-10-19 19:20:17.404 292 18210.35 0.87 52698.81 88888.00 2007-10-19 19:20:17.904 292 18210.35 0.76 52698.87 88888.00 2007-10-19 19:20:18.404 292 18210.02 1.07 52698.93 88888.00 2007-10-19 19:20:18.904 292 18209.95 1.03 52699.02 88888.00 2007-10-19 19:20:19.404 292 18209.77 0.65 52699.05 88888.00 2007-10-19 19:20:19.904 292 18209.80 0.66 52699.00 88888.00 2007-10-19 19:20:20.404 292 18209.80 0.98 52699.02 88888.00 2007-10-19 19:20:20.904 292 18209.78 0.98 52699.03 88888.00 2007-10-19 19:20:21.404 292 18209.78 0.67 52698.98 88888.00 2007-10-19 19:20:21.904 292 18209.85 0.71 52699.00 88888.00 2007-10-19 19:20:22.404 292 18209.54 0.98 52699.03 88888.00 2007-10-19 19:20:22.904 292 18209.64 0.98 52699.01 88888.00 2007-10-19 19:20:23.404 292 18209.78 0.53 52698.98 88888.00 2007-10-19 19:20:23.904 292 18209.80 0.34 52699.02 88888.00 2007-10-19 19:20:24.404 292 18209.74 0.51 52698.90 88888.00 2007-10-19 19:20:24.904 292 18209.64 0.74 52698.92 88888.00 2007-10-19 19:20:25.404 292 18209.65 0.80 52699.04 88888.00 2007-10-19 19:20:25.904 292 18209.73 0.65 52699.10 88888.00 2007-10-19 19:20:26.404 292 18209.74 0.33 52699.10 88888.00 2007-10-19 19:20:26.904 292 18209.69 0.24 52699.16 88888.00 2007-10-19 19:20:27.404 292 18209.74 0.32 52699.14 88888.00 2007-10-19 19:20:27.904 292 18209.68 0.49 52699.12 88888.00 2007-10-19 19:20:28.404 292 18209.50 0.64 52699.11 88888.00 2007-10-19 19:20:28.904 292 18209.48 0.74 52699.10 88888.00 2007-10-19 19:20:29.404 292 18209.47 0.59 52699.10 88888.00 2007-10-19 19:20:29.904 292 18209.40 0.24 52699.18 88888.00 2007-10-19 19:20:30.404 292 18209.34 0.05 52699.31 88888.00 2007-10-19 19:20:30.904 292 18209.33 0.08 52699.31 88888.00 2007-10-19 19:20:31.404 292 18209.28 0.10 52699.35 88888.00 2007-10-19 19:20:31.904 292 18209.29 0.10 52699.37 88888.00 2007-10-19 19:20:32.404 292 18209.36 0.02 52699.36 88888.00 2007-10-19 19:20:32.904 292 18209.19 -0.12 52699.38 88888.00 2007-10-19 19:20:33.404 292 18209.12 -0.14 52699.50 88888.00 2007-10-19 19:20:33.904 292 18209.03 -0.11 52699.53 88888.00 2007-10-19 19:20:34.404 292 18208.93 -0.13 52699.53 88888.00 2007-10-19 19:20:34.904 292 18208.86 -0.09 52699.51 88888.00 2007-10-19 19:20:35.404 292 18208.86 -0.04 52699.61 88888.00 2007-10-19 19:20:35.904 292 18208.82 -0.01 52699.68 88888.00 2007-10-19 19:20:36.404 292 18208.75 0.00 52699.70 88888.00 2007-10-19 19:20:36.904 292 18208.65 -0.01 52699.70 88888.00 2007-10-19 19:20:37.404 292 18208.58 -0.21 52699.70 88888.00 2007-10-19 19:20:37.904 292 18208.53 -0.39 52699.74 88888.00 2007-10-19 19:20:38.404 292 18208.52 -0.23 52699.58 88888.00 2007-10-19 19:20:38.904 292 18208.56 -0.08 52699.56 88888.00 2007-10-19 19:20:39.404 292 18208.58 -0.03 52699.54 88888.00 2007-10-19 19:20:39.904 292 18208.50 -0.10 52699.52 88888.00 2007-10-19 19:20:40.404 292 18208.42 -0.40 52699.50 88888.00 2007-10-19 19:20:40.904 292 18208.35 -0.63 52699.53 88888.00 2007-10-19 19:20:41.404 292 18208.15 -0.91 52699.62 88888.00 2007-10-19 19:20:41.904 292 18208.25 -0.71 52699.51 88888.00 2007-10-19 19:20:42.404 292 18208.13 -0.46 52699.48 88888.00 2007-10-19 19:20:42.904 292 18208.14 -0.19 52699.48 88888.00 2007-10-19 19:20:43.404 292 18208.16 -0.20 52699.54 88888.00 2007-10-19 19:20:43.904 292 18208.11 -0.33 52699.63 88888.00 2007-10-19 19:20:44.404 292 18208.06 -0.48 52699.50 88888.00 2007-10-19 19:20:44.904 292 18207.93 -0.87 52699.51 88888.00 2007-10-19 19:20:45.404 292 18207.92 -0.70 52699.66 88888.00 2007-10-19 19:20:45.904 292 18208.01 -0.52 52699.63 88888.00 2007-10-19 19:20:46.404 292 18207.92 -0.23 52699.61 88888.00 2007-10-19 19:20:46.904 292 18207.83 -0.07 52699.52 88888.00 2007-10-19 19:20:47.404 292 18207.89 0.00 52699.39 88888.00 2007-10-19 19:20:47.904 292 18207.91 0.08 52699.38 88888.00 2007-10-19 19:20:48.404 292 18207.88 0.04 52699.44 88888.00 2007-10-19 19:20:48.904 292 18207.71 0.01 52699.51 88888.00 2007-10-19 19:20:49.404 292 18207.61 0.03 52699.49 88888.00 2007-10-19 19:20:49.904 292 18207.71 0.04 52699.45 88888.00 2007-10-19 19:20:50.404 292 18207.74 0.04 52699.47 88888.00 2007-10-19 19:20:50.904 292 18207.79 0.03 52699.48 88888.00 2007-10-19 19:20:51.404 292 18207.70 0.03 52699.37 88888.00 2007-10-19 19:20:51.904 292 18207.71 0.05 52699.25 88888.00 2007-10-19 19:20:52.404 292 18207.90 0.05 52699.29 88888.00 2007-10-19 19:20:52.904 292 18207.90 0.05 52699.35 88888.00 2007-10-19 19:20:53.404 292 18207.81 0.03 52699.22 88888.00 2007-10-19 19:20:53.904 292 18207.81 0.04 52699.18 88888.00 2007-10-19 19:20:54.404 292 18207.91 0.10 52699.21 88888.00 2007-10-19 19:20:54.904 292 18208.01 0.18 52699.18 88888.00 2007-10-19 19:20:55.404 292 18208.07 0.19 52699.08 88888.00 2007-10-19 19:20:55.904 292 18207.98 0.07 52699.05 88888.00 2007-10-19 19:20:56.404 292 18207.92 0.03 52699.07 88888.00 2007-10-19 19:20:56.904 292 18207.89 0.03 52699.07 88888.00 2007-10-19 19:20:57.404 292 18207.93 0.05 52699.02 88888.00 2007-10-19 19:20:57.904 292 18207.91 0.03 52699.02 88888.00 2007-10-19 19:20:58.404 292 18207.95 0.08 52699.02 88888.00 2007-10-19 19:20:58.904 292 18207.88 0.05 52699.04 88888.00 2007-10-19 19:20:59.404 292 18208.00 0.08 52698.91 88888.00 2007-10-19 19:20:59.904 292 18208.13 0.16 52698.78 88888.00 2007-10-19 19:21:00.404 292 18208.11 0.16 52698.83 88888.00 2007-10-19 19:21:00.904 292 18208.02 0.39 52698.78 88888.00 2007-10-19 19:21:01.404 292 18208.06 0.73 52698.76 88888.00 2007-10-19 19:21:01.904 292 18208.09 0.94 52698.73 88888.00 2007-10-19 19:21:02.404 292 18207.89 0.75 52698.68 88888.00 2007-10-19 19:21:02.904 292 18207.99 0.56 52698.66 88888.00 2007-10-19 19:21:03.404 292 18208.06 0.73 52698.64 88888.00 2007-10-19 19:21:03.904 292 18208.10 1.14 52698.69 88888.00 2007-10-19 19:21:04.404 292 18207.99 1.00 52698.54 88888.00 2007-10-19 19:21:04.904 292 18207.81 0.94 52698.49 88888.00 2007-10-19 19:21:05.404 292 18207.72 1.35 52698.55 88888.00 2007-10-19 19:21:05.904 292 18207.76 1.22 52698.60 88888.00 2007-10-19 19:21:06.404 292 18207.44 1.22 52698.48 88888.00 2007-10-19 19:21:06.904 292 18207.62 1.46 52698.33 88888.00 2007-10-19 19:21:07.404 292 18207.84 1.13 52698.24 88888.00 2007-10-19 19:21:07.904 292 18208.01 1.39 52698.28 88888.00 2007-10-19 19:21:08.404 292 18207.96 1.44 52698.26 88888.00 2007-10-19 19:21:08.904 292 18208.00 1.55 52698.23 88888.00 2007-10-19 19:21:09.404 292 18208.12 1.62 52698.30 88888.00 2007-10-19 19:21:09.904 292 18208.07 1.52 52698.32 88888.00 2007-10-19 19:21:10.404 292 18208.01 1.69 52698.22 88888.00 2007-10-19 19:21:10.904 292 18208.16 1.68 52698.14 88888.00 2007-10-19 19:21:11.404 292 18208.14 1.79 52698.06 88888.00 2007-10-19 19:21:11.904 292 18208.22 1.84 52697.90 88888.00 2007-10-19 19:21:12.404 292 18208.17 1.90 52697.92 88888.00 2007-10-19 19:21:12.904 292 18207.66 2.06 52698.09 88888.00 2007-10-19 19:21:13.404 292 18207.92 2.01 52698.02 88888.00 2007-10-19 19:21:13.904 292 18208.03 2.08 52697.97 88888.00 2007-10-19 19:21:14.404 292 18207.96 2.25 52697.94 88888.00 2007-10-19 19:21:14.904 292 18208.04 2.28 52698.05 88888.00 2007-10-19 19:21:15.404 292 18208.06 2.32 52698.06 88888.00 2007-10-19 19:21:15.904 292 18208.07 2.32 52698.06 88888.00 2007-10-19 19:21:16.404 292 18208.21 2.35 52698.10 88888.00 2007-10-19 19:21:16.904 292 18208.32 2.51 52698.15 88888.00 2007-10-19 19:21:17.404 292 18208.37 2.62 52698.11 88888.00 2007-10-19 19:21:17.904 292 18208.17 2.62 52698.06 88888.00 2007-10-19 19:21:18.404 292 18208.27 2.67 52698.03 88888.00 2007-10-19 19:21:18.904 292 18208.36 2.67 52697.99 88888.00 2007-10-19 19:21:19.404 292 18208.42 2.71 52697.99 88888.00 2007-10-19 19:21:19.904 292 18208.47 2.81 52697.89 88888.00 2007-10-19 19:21:20.404 292 18208.44 2.85 52697.88 88888.00 2007-10-19 19:21:20.904 292 18208.47 2.94 52698.01 88888.00 2007-10-19 19:21:21.404 292 18208.19 2.90 52698.03 88888.00 2007-10-19 19:21:21.904 292 18208.05 2.96 52698.06 88888.00 2007-10-19 19:21:22.404 292 18208.06 3.08 52698.06 88888.00 2007-10-19 19:21:22.904 292 18207.93 3.01 52697.97 88888.00 2007-10-19 19:21:23.404 292 18208.32 3.01 52697.92 88888.00 2007-10-19 19:21:23.904 292 18208.53 2.98 52697.91 88888.00 2007-10-19 19:21:24.404 292 18208.49 2.91 52697.91 88888.00 2007-10-19 19:21:24.904 292 18208.59 2.86 52697.97 88888.00 2007-10-19 19:21:25.404 292 18208.55 2.76 52698.06 88888.00 2007-10-19 19:21:25.904 292 18208.57 2.75 52698.02 88888.00 2007-10-19 19:21:26.404 292 18208.50 2.77 52698.15 88888.00 2007-10-19 19:21:26.904 292 18208.43 2.72 52698.30 88888.00 2007-10-19 19:21:27.404 292 18208.39 2.59 52698.15 88888.00 2007-10-19 19:21:27.904 292 18208.49 2.41 52698.13 88888.00 2007-10-19 19:21:28.404 292 18208.50 2.35 52698.18 88888.00 2007-10-19 19:21:28.904 292 18208.38 2.27 52698.23 88888.00 2007-10-19 19:21:29.404 292 18208.24 2.13 52698.29 88888.00 2007-10-19 19:21:29.904 292 18208.09 2.10 52698.41 88888.00 2007-10-19 19:21:30.404 292 18208.01 1.97 52698.46 88888.00 2007-10-19 19:21:30.904 292 18208.03 1.80 52698.34 88888.00 2007-10-19 19:21:31.404 292 18207.82 1.59 52698.34 88888.00 2007-10-19 19:21:31.904 292 18207.63 1.47 52698.40 88888.00 2007-10-19 19:21:32.404 292 18207.59 1.20 52698.40 88888.00 2007-10-19 19:21:32.904 292 18207.66 1.39 52698.34 88888.00 2007-10-19 19:21:33.404 292 18207.54 1.07 52698.30 88888.00 2007-10-19 19:21:33.904 292 18207.39 0.66 52698.31 88888.00 2007-10-19 19:21:34.404 292 18207.27 0.70 52698.22 88888.00 2007-10-19 19:21:34.904 292 18206.96 0.90 52698.19 88888.00 2007-10-19 19:21:35.404 292 18206.76 0.64 52698.25 88888.00 2007-10-19 19:21:35.904 292 18207.05 0.31 52698.38 88888.00 2007-10-19 19:21:36.404 292 18206.94 0.04 52698.30 88888.00 2007-10-19 19:21:36.904 292 18206.79 -0.06 52698.25 88888.00 2007-10-19 19:21:37.404 292 18206.83 -0.11 52698.31 88888.00 2007-10-19 19:21:37.904 292 18206.73 -0.11 52698.28 88888.00 2007-10-19 19:21:38.404 292 18206.69 -0.25 52698.34 88888.00 2007-10-19 19:21:38.904 292 18206.86 -0.30 52698.31 88888.00 2007-10-19 19:21:39.404 292 18206.95 -0.14 52698.25 88888.00 2007-10-19 19:21:39.904 292 18206.79 -0.09 52698.25 88888.00 2007-10-19 19:21:40.404 292 18206.71 -0.21 52698.15 88888.00 2007-10-19 19:21:40.904 292 18206.83 -0.39 52698.11 88888.00 2007-10-19 19:21:41.404 292 18207.09 -0.59 52698.05 88888.00 2007-10-19 19:21:41.904 292 18207.05 -0.92 52698.06 88888.00 2007-10-19 19:21:42.404 292 18207.04 -0.79 52698.15 88888.00 2007-10-19 19:21:42.904 292 18207.01 -0.43 52698.23 88888.00 2007-10-19 19:21:43.404 292 18207.29 -0.27 52698.23 88888.00 2007-10-19 19:21:43.904 292 18207.26 -0.45 52698.22 88888.00 2007-10-19 19:21:44.404 292 18207.28 -0.58 52698.24 88888.00 2007-10-19 19:21:44.904 292 18207.30 -0.86 52698.26 88888.00 2007-10-19 19:21:45.404 292 18207.17 -0.61 52698.19 88888.00 2007-10-19 19:21:45.904 292 18207.37 -0.44 52698.06 88888.00 2007-10-19 19:21:46.404 292 18207.56 -0.18 52698.07 88888.00 2007-10-19 19:21:46.904 292 18207.60 -0.04 52698.01 88888.00 2007-10-19 19:21:47.404 292 18207.62 0.04 52698.15 88888.00 2007-10-19 19:21:47.904 292 18207.74 0.05 52698.24 88888.00 2007-10-19 19:21:48.404 292 18207.83 0.02 52698.23 88888.00 2007-10-19 19:21:48.904 292 18207.90 0.02 52698.30 88888.00 2007-10-19 19:21:49.404 292 18207.96 0.01 52698.19 88888.00 2007-10-19 19:21:49.904 292 18207.79 0.04 52698.21 88888.00 2007-10-19 19:21:50.404 292 18207.59 0.02 52698.18 88888.00 2007-10-19 19:21:50.904 292 18207.72 0.03 52698.20 88888.00 2007-10-19 19:21:51.404 292 18207.78 0.11 52698.21 88888.00 2007-10-19 19:21:51.904 292 18207.73 0.08 52698.20 88888.00 2007-10-19 19:21:52.404 292 18207.80 0.05 52698.13 88888.00 2007-10-19 19:21:52.904 292 18207.88 0.10 52698.02 88888.00 2007-10-19 19:21:53.404 292 18207.72 0.20 52697.99 88888.00 2007-10-19 19:21:53.904 292 18207.76 0.09 52698.03 88888.00 2007-10-19 19:21:54.404 292 18207.87 0.10 52698.14 88888.00 2007-10-19 19:21:54.904 292 18207.92 0.10 52698.10 88888.00 2007-10-19 19:21:55.404 292 18207.89 0.02 52698.01 88888.00 2007-10-19 19:21:55.904 292 18207.98 0.03 52698.02 88888.00 2007-10-19 19:21:56.404 292 18208.02 0.12 52698.17 88888.00 2007-10-19 19:21:56.904 292 18207.94 0.14 52698.29 88888.00 2007-10-19 19:21:57.404 292 18207.89 0.14 52698.40 88888.00 2007-10-19 19:21:57.904 292 18207.76 0.32 52698.33 88888.00 2007-10-19 19:21:58.404 292 18207.73 0.66 52698.30 88888.00 2007-10-19 19:21:58.904 292 18207.69 0.95 52698.35 88888.00 2007-10-19 19:21:59.404 292 18207.72 0.79 52698.44 88888.00 2007-10-19 19:21:59.904 292 18207.66 0.55 52698.46 88888.00 2007-10-19 19:22:00.404 292 18207.52 0.72 52698.57 88888.00 2007-10-19 19:22:00.904 292 18207.56 1.12 52698.61 88888.00 2007-10-19 19:22:01.404 292 18207.54 1.05 52698.66 88888.00 2007-10-19 19:22:01.904 292 18207.50 0.85 52698.71 88888.00 2007-10-19 19:22:02.404 292 18207.47 1.06 52698.78 88888.00 2007-10-19 19:22:02.904 292 18207.44 1.19 52698.84 88888.00 2007-10-19 19:22:03.404 292 18207.34 0.86 52698.84 88888.00 2007-10-19 19:22:03.904 292 18207.28 1.05 52698.73 88888.00 2007-10-19 19:22:04.404 292 18207.16 1.31 52698.80 88888.00 2007-10-19 19:22:04.904 292 18207.13 1.05 52698.86 88888.00 2007-10-19 19:22:05.404 292 18207.02 1.30 52698.94 88888.00 2007-10-19 19:22:05.904 292 18207.07 1.45 52698.94 88888.00 2007-10-19 19:22:06.404 292 18206.98 1.29 52699.03 88888.00 2007-10-19 19:22:06.904 292 18206.74 1.56 52699.13 88888.00 2007-10-19 19:22:07.404 292 18206.80 1.36 52699.19 88888.00 2007-10-19 19:22:07.904 292 18206.91 1.59 52699.19 88888.00 2007-10-19 19:22:08.404 292 18206.74 1.44 52699.13 88888.00 2007-10-19 19:22:08.904 292 18206.65 1.56 52699.26 88888.00 2007-10-19 19:22:09.404 292 18206.62 1.60 52699.39 88888.00 2007-10-19 19:22:09.904 292 18206.74 1.61 52699.28 88888.00 2007-10-19 19:22:10.404 292 18206.62 1.63 52699.17 88888.00 2007-10-19 19:22:10.904 292 18206.54 1.64 52699.17 88888.00 2007-10-19 19:22:11.404 292 18206.59 1.73 52699.17 88888.00 2007-10-19 19:22:11.904 292 18206.46 1.69 52699.27 88888.00 2007-10-19 19:22:12.404 292 18206.39 1.71 52699.24 88888.00 2007-10-19 19:22:12.904 292 18206.27 1.69 52699.21 88888.00 2007-10-19 19:22:13.404 292 18206.02 1.77 52699.00 88888.00 2007-10-19 19:22:13.904 292 18206.11 1.75 52698.99 88888.00 2007-10-19 19:22:14.404 292 18206.30 1.81 52699.00 88888.00 2007-10-19 19:22:14.904 292 18206.07 1.91 52699.05 88888.00 2007-10-19 19:22:15.404 292 18205.97 1.91 52699.04 88888.00 2007-10-19 19:22:15.904 292 18206.00 2.05 52699.05 88888.00 2007-10-19 19:22:16.404 292 18206.02 1.90 52699.12 88888.00 2007-10-19 19:22:16.904 292 18206.02 1.86 52699.11 88888.00 2007-10-19 19:22:17.404 292 18206.09 1.78 52699.17 88888.00 2007-10-19 19:22:17.904 292 18206.19 1.84 52699.08 88888.00 2007-10-19 19:22:18.404 292 18206.16 1.86 52699.05 88888.00 2007-10-19 19:22:18.904 292 18206.11 1.71 52699.11 88888.00 2007-10-19 19:22:19.404 292 18205.96 1.88 52699.10 88888.00 2007-10-19 19:22:19.904 292 18205.95 1.68 52699.12 88888.00 2007-10-19 19:22:20.404 292 18206.13 1.73 52699.12 88888.00 2007-10-19 19:22:20.904 292 18206.14 1.54 52699.15 88888.00 2007-10-19 19:22:21.404 292 18206.02 1.61 52699.13 88888.00 2007-10-19 19:22:21.904 292 18205.94 1.47 52699.11 88888.00 2007-10-19 19:22:22.404 292 18206.06 1.28 52699.16 88888.00 2007-10-19 19:22:22.904 292 18205.99 1.46 52699.21 88888.00 2007-10-19 19:22:23.404 292 18205.80 1.11 52699.26 88888.00 2007-10-19 19:22:23.904 292 18205.80 1.18 52699.25 88888.00 2007-10-19 19:22:24.404 292 18205.89 1.25 52699.16 88888.00 2007-10-19 19:22:24.904 292 18205.89 0.82 52699.17 88888.00 2007-10-19 19:22:25.404 292 18205.76 0.74 52699.21 88888.00 2007-10-19 19:22:25.904 292 18205.70 0.95 52699.15 88888.00 2007-10-19 19:22:26.404 292 18205.61 0.85 52699.21 88888.00 2007-10-19 19:22:26.904 292 18205.60 0.46 52699.34 88888.00 2007-10-19 19:22:27.404 292 18205.75 0.15 52699.36 88888.00 2007-10-19 19:22:27.904 292 18205.75 -0.03 52699.26 88888.00 2007-10-19 19:22:28.404 292 18205.70 -0.12 52699.24 88888.00 2007-10-19 19:22:28.904 292 18205.67 -0.10 52699.29 88888.00 2007-10-19 19:22:29.404 292 18205.88 -0.04 52699.36 88888.00 2007-10-19 19:22:29.904 292 18205.68 -0.03 52699.26 88888.00 2007-10-19 19:22:30.404 292 18205.62 -0.09 52699.22 88888.00 2007-10-19 19:22:30.904 292 18205.55 -0.08 52699.40 88888.00 2007-10-19 19:22:31.404 292 18205.32 -0.01 52699.40 88888.00 2007-10-19 19:22:31.904 292 18205.34 0.00 52699.33 88888.00 2007-10-19 19:22:32.404 292 18205.53 -0.11 52699.38 88888.00 2007-10-19 19:22:32.904 292 18205.55 -0.32 52699.24 88888.00 2007-10-19 19:22:33.404 292 18205.63 -0.23 52699.11 88888.00 2007-10-19 19:22:33.904 292 18205.65 -0.10 52699.06 88888.00 2007-10-19 19:22:34.404 292 18205.52 -0.04 52699.06 88888.00 2007-10-19 19:22:34.904 292 18205.59 -0.06 52699.19 88888.00 2007-10-19 19:22:35.404 292 18205.61 -0.05 52699.15 88888.00 2007-10-19 19:22:35.904 292 18205.66 -0.08 52699.10 88888.00 2007-10-19 19:22:36.404 292 18205.82 -0.34 52699.19 88888.00 2007-10-19 19:22:36.904 292 18205.82 -0.62 52699.07 88888.00 2007-10-19 19:22:37.404 292 18205.81 -0.96 52699.01 88888.00 2007-10-19 19:22:37.904 292 18206.00 -0.82 52698.92 88888.00 2007-10-19 19:22:38.404 292 18205.92 -0.41 52698.87 88888.00 2007-10-19 19:22:38.904 292 18205.86 -0.12 52698.86 88888.00 2007-10-19 19:22:39.404 292 18206.04 -0.06 52698.78 88888.00 2007-10-19 19:22:39.904 292 18206.08 -0.07 52698.67 88888.00 2007-10-19 19:22:40.404 292 18206.28 0.04 52698.60 88888.00 2007-10-19 19:22:40.904 292 18206.28 0.12 52698.58 88888.00 2007-10-19 19:22:41.404 292 18206.30 0.10 52698.54 88888.00 2007-10-19 19:22:41.904 292 18206.25 0.10 52698.45 88888.00 2007-10-19 19:22:42.404 292 18206.27 0.07 52698.30 88888.00 2007-10-19 19:22:42.904 292 18206.41 0.10 52698.28 88888.00 2007-10-19 19:22:43.404 292 18206.58 0.11 52698.28 88888.00 2007-10-19 19:22:43.904 292 18206.75 0.23 52698.18 88888.00 2007-10-19 19:22:44.404 292 18206.95 0.28 52698.10 88888.00 2007-10-19 19:22:44.904 292 18207.07 0.18 52698.02 88888.00 2007-10-19 19:22:45.404 292 18207.14 0.18 52698.00 88888.00 2007-10-19 19:22:45.904 292 18207.22 0.25 52697.89 88888.00 2007-10-19 19:22:46.404 292 18207.33 0.46 52697.89 88888.00 2007-10-19 19:22:46.904 292 18207.34 1.00 52697.94 88888.00 2007-10-19 19:22:47.404 292 18207.23 1.13 52697.95 88888.00 2007-10-19 19:22:47.904 292 18207.52 0.94 52697.97 88888.00 2007-10-19 19:22:48.404 292 18207.77 1.28 52697.91 88888.00 2007-10-19 19:22:48.904 292 18207.77 1.41 52697.74 88888.00 2007-10-19 19:22:49.404 292 18207.66 1.49 52697.65 88888.00 2007-10-19 19:22:49.904 292 18207.61 1.75 52697.71 88888.00 2007-10-19 19:22:50.404 292 18207.70 1.84 52697.76 88888.00 2007-10-19 19:22:50.904 292 18207.85 1.97 52697.70 88888.00 2007-10-19 19:22:51.404 292 18207.98 2.10 52697.62 88888.00 2007-10-19 19:22:51.904 292 18208.04 2.11 52697.78 88888.00 2007-10-19 19:22:52.404 292 18207.92 2.28 52697.82 88888.00 2007-10-19 19:22:52.904 292 18207.81 2.48 52697.77 88888.00 2007-10-19 19:22:53.404 292 18207.66 2.52 52697.74 88888.00 2007-10-19 19:22:53.904 292 18207.76 2.53 52697.71 88888.00 2007-10-19 19:22:54.404 292 18208.04 2.58 52697.79 88888.00 2007-10-19 19:22:54.904 292 18208.21 2.63 52697.90 88888.00 2007-10-19 19:22:55.404 292 18208.19 2.67 52697.86 88888.00 2007-10-19 19:22:55.904 292 18208.13 2.69 52697.91 88888.00 2007-10-19 19:22:56.404 292 18208.00 2.76 52698.02 88888.00 2007-10-19 19:22:56.904 292 18207.71 2.85 52697.94 88888.00 2007-10-19 19:22:57.404 292 18207.49 2.91 52697.95 88888.00 2007-10-19 19:22:57.904 292 18207.36 2.97 52697.88 88888.00 2007-10-19 19:22:58.404 292 18207.24 2.97 52697.99 88888.00 2007-10-19 19:22:58.904 292 18207.29 3.01 52698.07 88888.00 2007-10-19 19:22:59.404 292 18207.07 3.05 52697.96 88888.00 2007-10-19 19:22:59.904 292 18207.13 3.13 52698.05 88888.00 2007-10-19 19:23:00.404 292 18207.19 3.27 52698.11 88888.00 2007-10-19 19:23:00.904 292 18207.02 3.27 52698.05 88888.00 2007-10-19 19:23:01.404 292 18206.90 3.23 52698.08 88888.00 2007-10-19 19:23:01.904 292 18207.01 3.20 52698.13 88888.00 2007-10-19 19:23:02.404 292 18206.85 3.22 52698.11 88888.00 2007-10-19 19:23:02.904 292 18206.79 3.27 52698.05 88888.00 2007-10-19 19:23:03.404 292 18206.79 3.30 52698.02 88888.00 2007-10-19 19:23:03.904 292 18206.85 3.30 52698.01 88888.00 2007-10-19 19:23:04.404 292 18207.08 3.29 52697.97 88888.00 2007-10-19 19:23:04.904 292 18207.02 3.28 52698.00 88888.00 2007-10-19 19:23:05.404 292 18206.86 3.34 52698.14 88888.00 2007-10-19 19:23:05.904 292 18206.70 3.32 52698.12 88888.00 2007-10-19 19:23:06.404 292 18206.78 3.27 52698.05 88888.00 2007-10-19 19:23:06.904 292 18206.95 3.26 52698.06 88888.00 2007-10-19 19:23:07.404 292 18206.90 3.28 52698.02 88888.00 2007-10-19 19:23:07.904 292 18206.50 3.28 52698.05 88888.00 2007-10-19 19:23:08.404 292 18206.70 3.22 52698.03 88888.00 2007-10-19 19:23:08.904 292 18206.59 3.23 52698.06 88888.00 2007-10-19 19:23:09.404 292 18206.64 3.26 52698.09 88888.00 2007-10-19 19:23:09.904 292 18206.76 3.26 52698.01 88888.00 2007-10-19 19:23:10.404 292 18206.90 3.23 52697.85 88888.00 2007-10-19 19:23:10.904 292 18206.91 3.27 52697.75 88888.00 2007-10-19 19:23:11.404 292 18206.81 3.21 52697.76 88888.00 2007-10-19 19:23:11.904 292 18207.04 3.10 52697.75 88888.00 2007-10-19 19:23:12.404 292 18207.16 3.07 52697.76 88888.00 2007-10-19 19:23:12.904 292 18206.94 3.00 52697.82 88888.00 2007-10-19 19:23:13.404 292 18206.97 2.93 52697.71 88888.00 2007-10-19 19:23:13.904 292 18207.00 2.94 52697.65 88888.00 2007-10-19 19:23:14.404 292 18207.07 2.91 52697.56 88888.00 2007-10-19 19:23:14.904 292 18207.14 2.95 52697.64 88888.00 2007-10-19 19:23:15.404 292 18207.24 2.90 52697.84 88888.00 2007-10-19 19:23:15.904 292 18207.26 2.75 52697.78 88888.00 2007-10-19 19:23:16.404 292 18207.35 2.73 52697.70 88888.00 2007-10-19 19:23:16.904 292 18207.55 2.68 52697.68 88888.00 2007-10-19 19:23:17.404 292 18207.62 2.73 52697.70 88888.00 2007-10-19 19:23:17.904 292 18207.60 2.80 52697.66 88888.00 2007-10-19 19:23:18.404 292 18207.62 2.77 52697.66 88888.00 2007-10-19 19:23:18.904 292 18207.57 2.76 52697.65 88888.00 2007-10-19 19:23:19.404 292 18207.69 2.74 52697.70 88888.00 2007-10-19 19:23:19.904 292 18207.89 2.75 52697.79 88888.00 2007-10-19 19:23:20.404 292 18207.92 2.71 52697.74 88888.00 2007-10-19 19:23:20.904 292 18208.01 2.74 52697.76 88888.00 2007-10-19 19:23:21.404 292 18207.71 2.81 52697.68 88888.00 2007-10-19 19:23:21.904 292 18207.91 2.75 52697.67 88888.00 2007-10-19 19:23:22.404 292 18208.11 2.73 52697.71 88888.00 2007-10-19 19:23:22.904 292 18208.01 2.73 52697.64 88888.00 2007-10-19 19:23:23.404 292 18207.84 2.71 52697.53 88888.00 2007-10-19 19:23:23.904 292 18207.74 2.73 52697.54 88888.00 2007-10-19 19:23:24.404 292 18207.74 2.62 52697.64 88888.00 2007-10-19 19:23:24.904 292 18207.90 2.57 52697.68 88888.00 2007-10-19 19:23:25.404 292 18207.81 2.60 52697.67 88888.00 2007-10-19 19:23:25.904 292 18207.85 2.60 52697.76 88888.00 2007-10-19 19:23:26.404 292 18207.98 2.52 52697.70 88888.00 2007-10-19 19:23:26.904 292 18208.13 2.55 52697.63 88888.00 2007-10-19 19:23:27.404 292 18208.03 2.58 52697.66 88888.00 2007-10-19 19:23:27.904 292 18207.89 2.52 52697.70 88888.00 2007-10-19 19:23:28.404 292 18207.85 2.45 52697.82 88888.00 2007-10-19 19:23:28.904 292 18207.63 2.43 52697.84 88888.00 2007-10-19 19:23:29.404 292 18207.57 2.47 52697.80 88888.00 2007-10-19 19:23:29.904 292 18207.46 2.41 52697.86 88888.00 2007-10-19 19:23:30.404 292 18207.52 2.38 52697.86 88888.00 2007-10-19 19:23:30.904 292 18207.73 2.46 52697.97 88888.00 2007-10-19 19:23:31.404 292 18207.81 2.43 52697.96 88888.00 2007-10-19 19:23:31.904 292 18207.91 2.40 52697.89 88888.00 2007-10-19 19:23:32.404 292 18207.93 2.44 52697.99 88888.00 2007-10-19 19:23:32.904 292 18207.92 2.49 52697.91 88888.00 2007-10-19 19:23:33.404 292 18207.84 2.52 52697.94 88888.00 2007-10-19 19:23:33.904 292 18207.71 2.44 52697.94 88888.00 2007-10-19 19:23:34.404 292 18207.65 2.44 52697.96 88888.00 2007-10-19 19:23:34.904 292 18207.63 2.49 52697.94 88888.00 2007-10-19 19:23:35.404 292 18207.69 2.52 52697.90 88888.00 2007-10-19 19:23:35.904 292 18207.68 2.54 52698.01 88888.00 2007-10-19 19:23:36.404 292 18207.71 2.56 52697.98 88888.00 2007-10-19 19:23:36.904 292 18207.76 2.54 52698.08 88888.00 2007-10-19 19:23:37.404 292 18207.66 2.62 52698.14 88888.00 2007-10-19 19:23:37.904 292 18207.69 2.71 52698.15 88888.00 2007-10-19 19:23:38.404 292 18207.67 2.62 52698.18 88888.00 2007-10-19 19:23:38.904 292 18207.72 2.63 52698.31 88888.00 2007-10-19 19:23:39.404 292 18207.66 2.73 52698.32 88888.00 2007-10-19 19:23:39.904 292 18207.59 2.77 52698.22 88888.00 2007-10-19 19:23:40.404 292 18207.58 2.70 52698.20 88888.00 2007-10-19 19:23:40.904 292 18207.45 2.68 52698.19 88888.00 2007-10-19 19:23:41.404 292 18207.48 2.75 52698.03 88888.00 2007-10-19 19:23:41.904 292 18207.28 2.77 52697.95 88888.00 2007-10-19 19:23:42.404 292 18207.18 2.76 52698.06 88888.00 2007-10-19 19:23:42.904 292 18207.30 2.78 52698.07 88888.00 2007-10-19 19:23:43.404 292 18207.18 2.69 52698.20 88888.00 2007-10-19 19:23:43.904 292 18207.11 2.71 52698.24 88888.00 2007-10-19 19:23:44.404 292 18206.90 2.73 52698.20 88888.00 2007-10-19 19:23:44.904 292 18206.65 2.68 52698.19 88888.00 2007-10-19 19:23:45.404 292 18206.89 2.66 52698.21 88888.00 2007-10-19 19:23:45.904 292 18207.16 2.65 52698.23 88888.00 2007-10-19 19:23:46.404 292 18207.27 2.66 52698.18 88888.00 2007-10-19 19:23:46.904 292 18207.38 2.71 52698.14 88888.00 2007-10-19 19:23:47.404 292 18207.36 2.81 52698.10 88888.00 2007-10-19 19:23:47.904 292 18207.47 2.80 52698.12 88888.00 2007-10-19 19:23:48.404 292 18207.50 2.75 52697.99 88888.00 2007-10-19 19:23:48.904 292 18207.49 2.74 52697.94 88888.00 2007-10-19 19:23:49.404 292 18207.54 2.70 52698.10 88888.00 2007-10-19 19:23:49.904 292 18207.79 2.65 52698.14 88888.00 2007-10-19 19:23:50.404 292 18207.81 2.52 52698.07 88888.00 2007-10-19 19:23:50.904 292 18207.73 2.53 52698.09 88888.00 2007-10-19 19:23:51.404 292 18207.61 2.64 52698.10 88888.00 2007-10-19 19:23:51.904 292 18207.71 2.67 52698.03 88888.00 2007-10-19 19:23:52.404 292 18207.71 2.68 52697.94 88888.00 2007-10-19 19:23:52.904 292 18207.73 2.61 52697.99 88888.00 2007-10-19 19:23:53.404 292 18207.90 2.62 52697.99 88888.00 2007-10-19 19:23:53.904 292 18208.05 2.65 52697.91 88888.00 2007-10-19 19:23:54.404 292 18208.12 2.71 52697.83 88888.00 2007-10-19 19:23:54.904 292 18208.23 2.67 52697.83 88888.00 2007-10-19 19:23:55.404 292 18208.28 2.71 52697.82 88888.00 2007-10-19 19:23:55.904 292 18208.33 2.85 52697.71 88888.00 2007-10-19 19:23:56.404 292 18208.55 2.91 52697.67 88888.00 2007-10-19 19:23:56.904 292 18208.71 2.91 52697.78 88888.00 2007-10-19 19:23:57.404 292 18208.80 2.91 52697.68 88888.00 2007-10-19 19:23:57.904 292 18208.86 3.00 52697.68 88888.00 2007-10-19 19:23:58.404 292 18208.90 2.99 52697.72 88888.00 2007-10-19 19:23:58.904 292 18208.93 3.10 52697.82 88888.00 2007-10-19 19:23:59.404 292 18209.02 3.14 52697.78 88888.00 2007-10-19 19:23:59.904 292 18209.07 3.15 52697.71 88888.00 2007-10-19 19:24:00.404 292 18209.18 3.18 52697.73 88888.00 2007-10-19 19:24:00.904 292 18209.28 3.26 52697.70 88888.00 2007-10-19 19:24:01.404 292 18209.45 3.26 52697.61 88888.00 2007-10-19 19:24:01.904 292 18209.43 3.30 52697.65 88888.00 2007-10-19 19:24:02.404 292 18209.41 3.42 52697.60 88888.00 2007-10-19 19:24:02.904 292 18209.58 3.47 52697.55 88888.00 2007-10-19 19:24:03.404 292 18209.85 3.47 52697.61 88888.00 2007-10-19 19:24:03.904 292 18209.79 3.46 52697.57 88888.00 2007-10-19 19:24:04.404 292 18209.88 3.46 52697.50 88888.00 2007-10-19 19:24:04.904 292 18209.99 3.48 52697.41 88888.00 2007-10-19 19:24:05.404 292 18210.01 3.57 52697.49 88888.00 2007-10-19 19:24:05.904 292 18210.04 3.62 52697.59 88888.00 2007-10-19 19:24:06.404 292 18210.17 3.66 52697.61 88888.00 2007-10-19 19:24:06.904 292 18210.30 3.63 52697.62 88888.00 2007-10-19 19:24:07.404 292 18210.41 3.62 52697.60 88888.00 2007-10-19 19:24:07.904 292 18210.26 3.59 52697.70 88888.00 2007-10-19 19:24:08.404 292 18210.20 3.58 52697.74 88888.00 2007-10-19 19:24:08.904 292 18210.21 3.61 52697.74 88888.00 2007-10-19 19:24:09.404 292 18210.26 3.55 52697.73 88888.00 2007-10-19 19:24:09.904 292 18210.44 3.41 52697.75 88888.00 2007-10-19 19:24:10.404 292 18210.53 3.49 52697.76 88888.00 2007-10-19 19:24:10.904 292 18210.53 3.64 52697.55 88888.00 2007-10-19 19:24:11.404 292 18210.48 3.72 52697.51 88888.00 2007-10-19 19:24:11.904 292 18210.52 3.70 52697.45 88888.00 2007-10-19 19:24:12.404 292 18210.55 3.69 52697.48 88888.00 2007-10-19 19:24:12.904 292 18210.56 3.65 52697.51 88888.00 2007-10-19 19:24:13.404 292 18210.58 3.59 52697.55 88888.00 2007-10-19 19:24:13.904 292 18210.52 3.67 52697.55 88888.00 2007-10-19 19:24:14.404 292 18210.55 3.63 52697.52 88888.00 2007-10-19 19:24:14.904 292 18210.62 3.62 52697.61 88888.00 2007-10-19 19:24:15.404 292 18210.40 3.59 52697.66 88888.00 2007-10-19 19:24:15.904 292 18210.08 3.55 52697.61 88888.00 2007-10-19 19:24:16.404 292 18210.17 3.43 52697.55 88888.00 2007-10-19 19:24:16.904 292 18210.42 3.37 52697.60 88888.00 2007-10-19 19:24:17.404 292 18210.80 3.37 52697.74 88888.00 2007-10-19 19:24:17.904 292 18210.73 3.33 52697.79 88888.00 2007-10-19 19:24:18.404 292 18210.65 3.22 52697.86 88888.00 2007-10-19 19:24:18.904 292 18210.44 3.10 52697.83 88888.00 2007-10-19 19:24:19.404 292 18210.52 3.12 52697.84 88888.00 2007-10-19 19:24:19.904 292 18210.58 3.06 52697.91 88888.00 2007-10-19 19:24:20.404 292 18210.41 2.96 52697.87 88888.00 2007-10-19 19:24:20.904 292 18210.39 2.89 52698.02 88888.00 2007-10-19 19:24:21.404 292 18210.45 2.90 52698.01 88888.00 2007-10-19 19:24:21.904 292 18210.34 2.98 52698.10 88888.00 2007-10-19 19:24:22.404 292 18210.28 2.99 52698.19 88888.00 2007-10-19 19:24:22.904 292 18210.15 2.91 52698.25 88888.00 2007-10-19 19:24:23.404 292 18210.00 2.89 52698.32 88888.00 2007-10-19 19:24:23.904 292 18209.89 2.95 52698.28 88888.00 2007-10-19 19:24:24.404 292 18209.86 3.01 52698.25 88888.00 2007-10-19 19:24:24.904 292 18209.83 2.89 52698.24 88888.00 2007-10-19 19:24:25.404 292 18209.72 2.81 52698.20 88888.00 2007-10-19 19:24:25.904 292 18209.62 2.86 52698.36 88888.00 2007-10-19 19:24:26.404 292 18209.57 2.89 52698.48 88888.00 2007-10-19 19:24:26.904 292 18209.47 2.94 52698.42 88888.00 2007-10-19 19:24:27.404 292 18209.39 2.91 52698.55 88888.00 2007-10-19 19:24:27.904 292 18209.39 2.85 52698.72 88888.00 2007-10-19 19:24:28.404 292 18209.34 2.84 52698.73 88888.00 2007-10-19 19:24:28.904 292 18209.30 2.92 52698.71 88888.00 2007-10-19 19:24:29.404 292 18209.34 3.01 52698.69 88888.00 2007-10-19 19:24:29.904 292 18209.29 3.06 52698.56 88888.00 2007-10-19 19:24:30.404 292 18209.30 3.06 52698.52 88888.00 2007-10-19 19:24:30.904 292 18209.37 2.90 52698.48 88888.00 2007-10-19 19:24:31.404 292 18209.30 2.90 52698.59 88888.00 2007-10-19 19:24:31.904 292 18209.32 2.95 52698.48 88888.00 2007-10-19 19:24:32.404 292 18209.53 3.02 52698.34 88888.00 2007-10-19 19:24:32.904 292 18209.68 3.04 52698.32 88888.00 2007-10-19 19:24:33.404 292 18209.63 3.09 52698.40 88888.00 2007-10-19 19:24:33.904 292 18209.83 3.08 52698.31 88888.00 2007-10-19 19:24:34.404 292 18209.88 3.18 52698.11 88888.00 2007-10-19 19:24:34.904 292 18209.77 3.19 52697.92 88888.00 2007-10-19 19:24:35.404 292 18209.85 3.16 52697.94 88888.00 2007-10-19 19:24:35.904 292 18210.02 3.20 52697.86 88888.00 2007-10-19 19:24:36.404 292 18210.13 3.27 52697.70 88888.00 2007-10-19 19:24:36.904 292 18210.26 3.29 52697.63 88888.00 2007-10-19 19:24:37.404 292 18210.44 3.33 52697.61 88888.00 2007-10-19 19:24:37.904 292 18210.52 3.44 52697.41 88888.00 2007-10-19 19:24:38.404 292 18210.81 3.47 52697.21 88888.00 2007-10-19 19:24:38.904 292 18211.07 3.49 52697.26 88888.00 2007-10-19 19:24:39.404 292 18211.38 3.48 52697.21 88888.00 2007-10-19 19:24:39.904 292 18211.63 3.57 52696.94 88888.00 2007-10-19 19:24:40.404 292 18211.81 3.66 52696.98 88888.00 2007-10-19 19:24:40.904 292 18212.11 3.76 52697.04 88888.00 2007-10-19 19:24:41.404 292 18212.29 3.95 52697.05 88888.00 2007-10-19 19:24:41.904 292 18212.34 4.11 52696.97 88888.00 2007-10-19 19:24:42.404 292 18212.46 4.14 52696.96 88888.00 2007-10-19 19:24:42.904 292 18212.51 4.22 52697.05 88888.00 2007-10-19 19:24:43.404 292 18212.67 4.31 52697.14 88888.00 2007-10-19 19:24:43.904 292 18212.80 4.42 52697.09 88888.00 2007-10-19 19:24:44.404 292 18213.05 4.47 52696.98 88888.00 2007-10-19 19:24:44.904 292 18213.41 4.53 52696.89 88888.00 2007-10-19 19:24:45.404 292 18213.57 4.66 52696.95 88888.00 2007-10-19 19:24:45.904 292 18213.92 4.69 52696.97 88888.00 2007-10-19 19:24:46.404 292 18214.01 4.89 52697.04 88888.00 2007-10-19 19:24:46.904 292 18213.97 4.92 52697.08 88888.00 2007-10-19 19:24:47.404 292 18213.91 4.91 52697.02 88888.00 2007-10-19 19:24:47.904 292 18213.75 4.92 52697.19 88888.00 2007-10-19 19:24:48.404 292 18213.87 4.94 52697.41 88888.00 2007-10-19 19:24:48.904 292 18213.88 4.92 52697.42 88888.00 2007-10-19 19:24:49.404 292 18213.90 4.92 52697.37 88888.00 2007-10-19 19:24:49.904 292 18214.00 4.95 52697.40 88888.00 2007-10-19 19:24:50.404 292 18213.93 5.08 52697.40 88888.00 2007-10-19 19:24:50.904 292 18213.88 5.04 52697.34 88888.00 2007-10-19 19:24:51.404 292 18213.78 5.05 52697.50 88888.00 2007-10-19 19:24:51.904 292 18213.71 5.00 52697.67 88888.00 2007-10-19 19:24:52.404 292 18213.70 4.98 52697.67 88888.00 2007-10-19 19:24:52.904 292 18213.75 4.89 52697.62 88888.00 2007-10-19 19:24:53.404 292 18213.85 4.75 52697.68 88888.00 2007-10-19 19:24:53.904 292 18214.02 4.67 52697.86 88888.00 2007-10-19 19:24:54.404 292 18213.78 4.66 52697.80 88888.00 2007-10-19 19:24:54.904 292 18213.54 4.62 52697.83 88888.00 2007-10-19 19:24:55.404 292 18213.64 4.48 52697.86 88888.00 2007-10-19 19:24:55.904 292 18213.56 4.39 52697.80 88888.00 2007-10-19 19:24:56.404 292 18213.60 4.32 52697.76 88888.00 2007-10-19 19:24:56.904 292 18213.59 4.23 52697.75 88888.00 2007-10-19 19:24:57.404 292 18213.74 4.18 52697.77 88888.00 2007-10-19 19:24:57.904 292 18213.60 4.08 52697.80 88888.00 2007-10-19 19:24:58.404 292 18213.42 4.05 52697.85 88888.00 2007-10-19 19:24:58.904 292 18213.45 3.97 52697.78 88888.00 2007-10-19 19:24:59.404 292 18213.64 3.92 52697.82 88888.00 2007-10-19 19:24:59.904 292 18213.78 3.85 52697.80 88888.00 2007-10-19 19:25:00.404 292 18213.87 3.69 52697.87 88888.00 2007-10-19 19:25:00.904 292 18213.66 3.62 52697.84 88888.00 2007-10-19 19:25:01.404 292 18213.79 3.53 52697.77 88888.00 2007-10-19 19:25:01.904 292 18213.95 3.39 52697.77 88888.00 2007-10-19 19:25:02.404 292 18213.87 3.29 52697.78 88888.00 2007-10-19 19:25:02.904 292 18213.84 3.28 52697.71 88888.00 2007-10-19 19:25:03.404 292 18213.81 3.20 52697.77 88888.00 2007-10-19 19:25:03.904 292 18213.88 3.15 52697.65 88888.00 2007-10-19 19:25:04.404 292 18213.97 3.08 52697.62 88888.00 2007-10-19 19:25:04.904 292 18213.93 3.01 52697.63 88888.00 2007-10-19 19:25:05.404 292 18213.92 3.03 52697.61 88888.00 2007-10-19 19:25:05.904 292 18214.19 2.98 52697.62 88888.00 2007-10-19 19:25:06.404 292 18214.25 2.91 52697.56 88888.00 2007-10-19 19:25:06.904 292 18213.99 2.74 52697.49 88888.00 2007-10-19 19:25:07.404 292 18214.19 2.58 52697.43 88888.00 2007-10-19 19:25:07.904 292 18214.29 2.60 52697.39 88888.00 2007-10-19 19:25:08.404 292 18214.18 2.59 52697.40 88888.00 2007-10-19 19:25:08.904 292 18214.13 2.51 52697.30 88888.00 2007-10-19 19:25:09.404 292 18214.17 2.39 52697.30 88888.00 2007-10-19 19:25:09.904 292 18214.32 2.40 52697.22 88888.00 2007-10-19 19:25:10.404 292 18214.41 2.28 52697.16 88888.00 2007-10-19 19:25:10.904 292 18214.35 2.27 52697.06 88888.00 2007-10-19 19:25:11.404 292 18214.56 2.28 52697.34 88888.00 2007-10-19 19:25:11.904 292 18214.54 2.12 52697.49 88888.00 2007-10-19 19:25:12.404 292 18214.56 2.03 52697.42 88888.00 2007-10-19 19:25:12.904 292 18214.76 2.09 52697.38 88888.00 2007-10-19 19:25:13.404 292 18214.85 2.02 52697.34 88888.00 2007-10-19 19:25:13.904 292 18214.74 2.06 52697.27 88888.00 2007-10-19 19:25:14.404 292 18214.62 2.05 52697.36 88888.00 2007-10-19 19:25:14.904 292 18214.72 1.96 52697.36 88888.00 2007-10-19 19:25:15.404 292 18214.76 2.03 52697.36 88888.00 2007-10-19 19:25:15.904 292 18214.73 1.85 52697.47 88888.00 2007-10-19 19:25:16.404 292 18214.63 1.97 52697.43 88888.00 2007-10-19 19:25:16.904 292 18214.65 1.96 52697.45 88888.00 2007-10-19 19:25:17.404 292 18214.72 1.93 52697.50 88888.00 2007-10-19 19:25:17.904 292 18214.72 1.87 52697.47 88888.00 2007-10-19 19:25:18.404 292 18214.78 1.92 52697.36 88888.00 2007-10-19 19:25:18.904 292 18214.77 2.04 52697.25 88888.00 2007-10-19 19:25:19.404 292 18214.88 2.03 52697.25 88888.00 2007-10-19 19:25:19.904 292 18214.89 2.18 52697.39 88888.00 2007-10-19 19:25:20.404 292 18214.85 2.26 52697.48 88888.00 2007-10-19 19:25:20.904 292 18214.90 2.31 52697.52 88888.00 2007-10-19 19:25:21.404 292 18215.01 2.54 52697.54 88888.00 2007-10-19 19:25:21.904 292 18215.11 2.66 52697.40 88888.00 2007-10-19 19:25:22.404 292 18215.14 2.74 52697.47 88888.00 2007-10-19 19:25:22.904 292 18215.17 2.81 52697.49 88888.00 2007-10-19 19:25:23.404 292 18215.31 2.90 52697.40 88888.00 2007-10-19 19:25:23.904 292 18215.30 2.94 52697.45 88888.00 2007-10-19 19:25:24.404 292 18215.29 3.08 52697.44 88888.00 2007-10-19 19:25:24.904 292 18215.23 3.26 52697.45 88888.00 2007-10-19 19:25:25.404 292 18215.25 3.40 52697.43 88888.00 2007-10-19 19:25:25.904 292 18215.23 3.56 52697.53 88888.00 2007-10-19 19:25:26.404 292 18214.98 3.84 52697.49 88888.00 2007-10-19 19:25:26.904 292 18214.94 3.95 52697.54 88888.00 2007-10-19 19:25:27.404 292 18215.21 4.02 52697.49 88888.00 2007-10-19 19:25:27.904 292 18215.26 4.19 52697.39 88888.00 2007-10-19 19:25:28.404 292 18215.36 4.25 52697.43 88888.00 2007-10-19 19:25:28.904 292 18215.58 4.40 52697.55 88888.00 2007-10-19 19:25:29.404 292 18215.63 4.60 52697.54 88888.00 2007-10-19 19:25:29.904 292 18215.28 4.65 52697.66 88888.00 2007-10-19 19:25:30.404 292 18215.19 4.78 52697.72 88888.00 2007-10-19 19:25:30.904 292 18215.41 4.95 52697.75 88888.00 2007-10-19 19:25:31.404 292 18215.43 5.07 52697.71 88888.00 2007-10-19 19:25:31.904 292 18215.42 5.10 52697.72 88888.00 2007-10-19 19:25:32.404 292 18215.26 5.21 52697.78 88888.00 2007-10-19 19:25:32.904 292 18215.20 5.33 52697.77 88888.00 2007-10-19 19:25:33.404 292 18215.17 5.61 52697.86 88888.00 2007-10-19 19:25:33.904 292 18214.82 5.77 52697.91 88888.00 2007-10-19 19:25:34.404 292 18214.38 5.81 52697.98 88888.00 2007-10-19 19:25:34.904 292 18214.30 5.84 52698.06 88888.00 2007-10-19 19:25:35.404 292 18214.47 5.87 52698.17 88888.00 2007-10-19 19:25:35.904 292 18214.50 5.88 52698.21 88888.00 2007-10-19 19:25:36.404 292 18214.39 5.86 52698.28 88888.00 2007-10-19 19:25:36.904 292 18214.23 5.94 52698.36 88888.00 2007-10-19 19:25:37.404 292 18214.09 5.92 52698.56 88888.00 2007-10-19 19:25:37.904 292 18213.95 5.86 52698.54 88888.00 2007-10-19 19:25:38.404 292 18213.67 5.86 52698.46 88888.00 2007-10-19 19:25:38.904 292 18213.89 5.80 52698.55 88888.00 2007-10-19 19:25:39.404 292 18213.80 5.71 52698.53 88888.00 2007-10-19 19:25:39.904 292 18213.56 5.69 52698.53 88888.00 2007-10-19 19:25:40.404 292 18213.42 5.64 52698.58 88888.00 2007-10-19 19:25:40.904 292 18213.44 5.56 52698.73 88888.00 2007-10-19 19:25:41.404 292 18212.95 5.42 52698.75 88888.00 2007-10-19 19:25:41.904 292 18212.44 5.31 52698.76 88888.00 2007-10-19 19:25:42.404 292 18212.07 5.21 52698.82 88888.00 2007-10-19 19:25:42.904 292 18211.91 5.14 52698.89 88888.00 2007-10-19 19:25:43.404 292 18211.89 5.00 52698.92 88888.00 2007-10-19 19:25:43.904 292 18212.15 4.82 52698.98 88888.00 2007-10-19 19:25:44.404 292 18212.01 4.66 52699.01 88888.00 2007-10-19 19:25:44.904 292 18211.64 4.51 52698.96 88888.00 2007-10-19 19:25:45.404 292 18210.55 4.32 52698.98 88888.00 2007-10-19 19:25:45.904 292 18211.11 4.26 52698.91 88888.00 2007-10-19 19:25:46.404 292 18211.20 4.15 52698.89 88888.00 2007-10-19 19:25:46.904 292 18211.26 3.93 52699.03 88888.00 2007-10-19 19:25:47.404 292 18211.18 3.69 52699.01 88888.00 2007-10-19 19:25:47.904 292 18210.88 3.59 52699.08 88888.00 2007-10-19 19:25:48.404 292 18210.53 3.56 52699.13 88888.00 2007-10-19 19:25:48.904 292 18210.73 3.36 52699.14 88888.00 2007-10-19 19:25:49.404 292 18211.21 3.27 52699.04 88888.00 2007-10-19 19:25:49.904 292 18210.96 3.16 52699.08 88888.00 2007-10-19 19:25:50.404 292 18210.58 3.10 52699.10 88888.00 2007-10-19 19:25:50.904 292 18210.66 3.19 52699.10 88888.00 2007-10-19 19:25:51.404 292 18210.89 3.14 52699.10 88888.00 2007-10-19 19:25:51.904 292 18210.77 3.01 52699.07 88888.00 2007-10-19 19:25:52.404 292 18210.72 2.97 52699.05 88888.00 2007-10-19 19:25:52.904 292 18210.60 2.91 52698.98 88888.00 2007-10-19 19:25:53.404 292 18210.61 2.90 52698.93 88888.00 2007-10-19 19:25:53.904 292 18210.63 2.82 52698.84 88888.00 2007-10-19 19:25:54.404 292 18210.52 2.82 52698.76 88888.00 2007-10-19 19:25:54.904 292 18210.35 2.85 52698.83 88888.00 2007-10-19 19:25:55.404 292 18210.59 2.85 52698.76 88888.00 2007-10-19 19:25:55.904 292 18210.38 2.88 52698.66 88888.00 2007-10-19 19:25:56.404 292 18210.27 2.85 52698.68 88888.00 2007-10-19 19:25:56.904 292 18210.35 2.95 52698.73 88888.00 2007-10-19 19:25:57.404 292 18210.47 3.08 52698.83 88888.00 2007-10-19 19:25:57.904 292 18210.50 3.18 52698.83 88888.00 2007-10-19 19:25:58.404 292 18210.64 3.25 52698.76 88888.00 2007-10-19 19:25:58.904 292 18210.56 3.36 52698.73 88888.00 2007-10-19 19:25:59.404 292 18210.58 3.47 52698.75 88888.00 2007-10-19 19:25:59.904 292 18210.38 3.47 52698.76 88888.00 2007-10-19 19:26:00.404 292 18210.41 3.51 52698.68 88888.00 2007-10-19 19:26:00.904 292 18210.63 3.68 52698.69 88888.00 2007-10-19 19:26:01.404 292 18210.72 3.85 52698.67 88888.00 2007-10-19 19:26:01.904 292 18210.71 4.02 52698.61 88888.00 2007-10-19 19:26:02.404 292 18210.77 3.96 52698.66 88888.00 2007-10-19 19:26:02.904 292 18210.98 4.10 52698.69 88888.00 2007-10-19 19:26:03.404 292 18210.86 4.30 52698.80 88888.00 2007-10-19 19:26:03.904 292 18211.06 4.32 52698.83 88888.00 2007-10-19 19:26:04.404 292 18211.04 4.33 52698.80 88888.00 2007-10-19 19:26:04.904 292 18211.11 4.36 52698.83 88888.00 2007-10-19 19:26:05.404 292 18211.18 4.41 52698.76 88888.00 2007-10-19 19:26:05.904 292 18211.06 4.36 52698.84 88888.00 2007-10-19 19:26:06.404 292 18210.97 4.39 52698.78 88888.00 2007-10-19 19:26:06.904 292 18210.97 4.48 52698.82 88888.00 2007-10-19 19:26:07.404 292 18211.05 4.49 52698.88 88888.00 2007-10-19 19:26:07.904 292 18211.06 4.47 52698.91 88888.00 2007-10-19 19:26:08.404 292 18210.77 4.51 52699.00 88888.00 2007-10-19 19:26:08.904 292 18210.72 4.49 52699.05 88888.00 2007-10-19 19:26:09.404 292 18210.60 4.46 52699.13 88888.00 2007-10-19 19:26:09.904 292 18210.44 4.41 52699.13 88888.00 2007-10-19 19:26:10.404 292 18210.30 4.32 52699.11 88888.00 2007-10-19 19:26:10.904 292 18210.42 4.26 52699.26 88888.00 2007-10-19 19:26:11.404 292 18210.38 4.19 52699.42 88888.00 2007-10-19 19:26:11.904 292 18210.47 4.08 52699.48 88888.00 2007-10-19 19:26:12.404 292 18210.62 4.05 52699.52 88888.00 2007-10-19 19:26:12.904 292 18210.22 4.06 52699.56 88888.00 2007-10-19 19:26:13.404 292 18210.02 4.06 52699.50 88888.00 2007-10-19 19:26:13.904 292 18209.96 4.00 52699.64 88888.00 2007-10-19 19:26:14.404 292 18209.66 4.01 52699.71 88888.00 2007-10-19 19:26:14.904 292 18209.69 3.93 52699.79 88888.00 2007-10-19 19:26:15.404 292 18209.71 3.76 52699.72 88888.00 2007-10-19 19:26:15.904 292 18209.41 3.65 52699.76 88888.00 2007-10-19 19:26:16.404 292 18209.48 3.61 52699.82 88888.00 2007-10-19 19:26:16.904 292 18209.12 3.71 52699.83 88888.00 2007-10-19 19:26:17.404 292 18209.20 3.69 52699.80 88888.00 2007-10-19 19:26:17.904 292 18209.32 3.61 52699.89 88888.00 2007-10-19 19:26:18.404 292 18208.92 3.60 52699.96 88888.00 2007-10-19 19:26:18.904 292 18208.47 3.57 52700.16 88888.00 2007-10-19 19:26:19.404 292 18208.49 3.45 52700.26 88888.00 2007-10-19 19:26:19.904 292 18208.48 3.47 52700.17 88888.00 2007-10-19 19:26:20.404 292 18208.17 3.60 52700.11 88888.00 2007-10-19 19:26:20.904 292 18208.55 3.62 52700.11 88888.00 2007-10-19 19:26:21.404 292 18208.26 3.63 52700.07 88888.00 2007-10-19 19:26:21.904 292 18208.42 3.58 52700.05 88888.00 2007-10-19 19:26:22.404 292 18208.39 3.63 52700.09 88888.00 2007-10-19 19:26:22.904 292 18208.55 3.75 52700.06 88888.00 2007-10-19 19:26:23.404 292 18208.58 3.86 52700.02 88888.00 2007-10-19 19:26:23.904 292 18208.74 3.87 52699.92 88888.00 2007-10-19 19:26:24.404 292 18208.72 3.87 52699.86 88888.00 2007-10-19 19:26:24.904 292 18208.71 3.96 52699.89 88888.00 2007-10-19 19:26:25.404 292 18209.15 4.00 52699.92 88888.00 2007-10-19 19:26:25.904 292 18209.41 4.01 52699.86 88888.00 2007-10-19 19:26:26.404 292 18209.17 4.01 52699.74 88888.00 2007-10-19 19:26:26.904 292 18209.23 4.08 52699.63 88888.00 2007-10-19 19:26:27.404 292 18209.35 4.18 52699.59 88888.00 2007-10-19 19:26:27.904 292 18209.35 4.29 52699.40 88888.00 2007-10-19 19:26:28.404 292 18209.52 4.36 52699.13 88888.00 2007-10-19 19:26:28.904 292 18209.42 4.41 52699.01 88888.00 2007-10-19 19:26:29.404 292 18209.18 4.38 52699.07 88888.00 2007-10-19 19:26:29.904 292 18209.17 4.44 52699.11 88888.00 2007-10-19 19:26:30.404 292 18209.07 4.51 52699.10 88888.00 2007-10-19 19:26:30.904 292 18209.10 4.55 52699.00 88888.00 2007-10-19 19:26:31.404 292 18209.17 4.57 52698.78 88888.00 2007-10-19 19:26:31.904 292 18209.12 4.54 52698.73 88888.00 2007-10-19 19:26:32.404 292 18209.21 4.52 52698.73 88888.00 2007-10-19 19:26:32.904 292 18209.14 4.56 52698.84 88888.00 2007-10-19 19:26:33.404 292 18209.34 4.55 52698.94 88888.00 2007-10-19 19:26:33.904 292 18209.33 4.51 52698.86 88888.00 2007-10-19 19:26:34.404 292 18209.22 4.51 52698.77 88888.00 2007-10-19 19:26:34.904 292 18209.17 4.44 52698.65 88888.00 2007-10-19 19:26:35.404 292 18209.29 4.46 52698.58 88888.00 2007-10-19 19:26:35.904 292 18209.21 4.57 52698.50 88888.00 2007-10-19 19:26:36.404 292 18209.24 4.62 52698.33 88888.00 2007-10-19 19:26:36.904 292 18209.23 4.62 52698.20 88888.00 2007-10-19 19:26:37.404 292 18209.28 4.72 52697.98 88888.00 2007-10-19 19:26:37.904 292 18209.67 4.66 52698.02 88888.00 2007-10-19 19:26:38.404 292 18209.62 4.76 52698.06 88888.00 2007-10-19 19:26:38.904 292 18209.73 4.89 52698.02 88888.00 2007-10-19 19:26:39.404 292 18209.94 4.96 52697.96 88888.00 2007-10-19 19:26:39.904 292 18210.00 4.98 52697.88 88888.00 2007-10-19 19:26:40.404 292 18210.18 5.02 52697.87 88888.00 2007-10-19 19:26:40.904 292 18210.29 5.10 52697.85 88888.00 2007-10-19 19:26:41.404 292 18210.38 5.25 52697.80 88888.00 2007-10-19 19:26:41.904 292 18210.11 5.29 52697.79 88888.00 2007-10-19 19:26:42.404 292 18210.23 5.39 52697.71 88888.00 2007-10-19 19:26:42.904 292 18210.62 5.55 52697.70 88888.00 2007-10-19 19:26:43.404 292 18210.61 5.65 52697.63 88888.00 2007-10-19 19:26:43.904 292 18210.51 5.78 52697.65 88888.00 2007-10-19 19:26:44.404 292 18210.62 5.85 52697.66 88888.00 2007-10-19 19:26:44.904 292 18210.74 5.90 52697.60 88888.00 2007-10-19 19:26:45.404 292 18210.76 6.08 52697.65 88888.00 2007-10-19 19:26:45.904 292 18210.70 6.29 52697.75 88888.00 2007-10-19 19:26:46.404 292 18210.59 6.42 52697.78 88888.00 2007-10-19 19:26:46.904 292 18210.93 6.43 52697.77 88888.00 2007-10-19 19:26:47.404 292 18210.95 6.48 52697.74 88888.00 2007-10-19 19:26:47.904 292 18211.02 6.60 52697.76 88888.00 2007-10-19 19:26:48.404 292 18211.06 6.67 52697.63 88888.00 2007-10-19 19:26:48.904 292 18210.99 6.77 52697.73 88888.00 2007-10-19 19:26:49.404 292 18210.97 6.86 52697.76 88888.00 2007-10-19 19:26:49.904 292 18210.96 6.95 52697.74 88888.00 2007-10-19 19:26:50.404 292 18211.06 7.00 52697.63 88888.00 2007-10-19 19:26:50.904 292 18210.98 7.05 52697.66 88888.00 2007-10-19 19:26:51.404 292 18211.02 7.09 52697.71 88888.00 2007-10-19 19:26:51.904 292 18211.14 7.18 52697.75 88888.00 2007-10-19 19:26:52.404 292 18211.20 7.18 52697.77 88888.00 2007-10-19 19:26:52.904 292 18211.37 7.12 52697.79 88888.00 2007-10-19 19:26:53.404 292 18211.24 7.13 52697.76 88888.00 2007-10-19 19:26:53.904 292 18211.14 7.21 52697.68 88888.00 2007-10-19 19:26:54.404 292 18210.92 7.23 52697.66 88888.00 2007-10-19 19:26:54.904 292 18210.89 7.22 52697.73 88888.00 2007-10-19 19:26:55.404 292 18210.93 7.21 52697.70 88888.00 2007-10-19 19:26:55.904 292 18210.97 7.22 52697.68 88888.00 2007-10-19 19:26:56.404 292 18210.98 7.11 52697.68 88888.00 2007-10-19 19:26:56.904 292 18210.97 7.00 52697.73 88888.00 2007-10-19 19:26:57.404 292 18210.91 6.97 52697.72 88888.00 2007-10-19 19:26:57.904 292 18210.98 6.94 52697.72 88888.00 2007-10-19 19:26:58.404 292 18210.94 6.86 52697.66 88888.00 2007-10-19 19:26:58.904 292 18210.82 6.92 52697.52 88888.00 2007-10-19 19:26:59.404 292 18210.75 6.84 52697.51 88888.00 2007-10-19 19:26:59.904 292 18210.69 6.67 52697.49 88888.00 2007-10-19 19:27:00.404 292 18210.73 6.48 52697.49 88888.00 2007-10-19 19:27:00.904 292 18210.71 6.44 52697.55 88888.00 2007-10-19 19:27:01.404 292 18210.81 6.45 52697.40 88888.00 2007-10-19 19:27:01.904 292 18210.75 6.29 52697.33 88888.00 2007-10-19 19:27:02.404 292 18210.67 6.16 52697.15 88888.00 2007-10-19 19:27:02.904 292 18210.67 6.10 52697.06 88888.00 2007-10-19 19:27:03.404 292 18210.61 5.92 52697.07 88888.00 2007-10-19 19:27:03.904 292 18210.67 5.80 52697.10 88888.00 2007-10-19 19:27:04.404 292 18210.75 5.75 52697.03 88888.00 2007-10-19 19:27:04.904 292 18210.86 5.62 52696.95 88888.00 2007-10-19 19:27:05.404 292 18210.83 5.43 52696.75 88888.00 2007-10-19 19:27:05.904 292 18210.88 5.35 52696.64 88888.00 2007-10-19 19:27:06.404 292 18211.03 5.35 52696.62 88888.00 2007-10-19 19:27:06.904 292 18211.04 5.25 52696.52 88888.00 2007-10-19 19:27:07.404 292 18211.15 5.13 52696.40 88888.00 2007-10-19 19:27:07.904 292 18211.35 5.09 52696.32 88888.00 2007-10-19 19:27:08.404 292 18211.67 4.98 52696.29 88888.00 2007-10-19 19:27:08.904 292 18211.80 4.82 52696.22 88888.00 2007-10-19 19:27:09.404 292 18211.96 4.79 52696.14 88888.00 2007-10-19 19:27:09.904 292 18212.04 4.73 52696.17 88888.00 2007-10-19 19:27:10.401 292 18212.28 4.67 52696.14 88888.00 2007-10-19 19:27:10.901 292 18212.50 4.74 52695.98 88888.00 2007-10-19 19:27:11.401 292 18212.65 4.64 52696.00 88888.00 2007-10-19 19:27:11.901 292 18212.61 4.60 52695.86 88888.00 2007-10-19 19:27:12.401 292 18212.68 4.64 52695.78 88888.00 2007-10-19 19:27:12.901 292 18212.93 4.68 52695.81 88888.00 2007-10-19 19:27:13.401 292 18213.26 4.66 52695.82 88888.00 2007-10-19 19:27:13.901 292 18213.24 4.66 52695.74 88888.00 2007-10-19 19:27:14.401 292 18213.25 4.71 52695.74 88888.00 2007-10-19 19:27:14.901 292 18213.30 4.79 52695.67 88888.00 2007-10-19 19:27:15.401 292 18213.41 4.88 52695.55 88888.00 2007-10-19 19:27:15.901 292 18213.55 4.86 52695.52 88888.00 2007-10-19 19:27:16.401 292 18213.71 4.96 52695.53 88888.00 2007-10-19 19:27:16.901 292 18213.79 5.07 52695.57 88888.00 2007-10-19 19:27:17.401 292 18214.01 5.12 52695.48 88888.00 2007-10-19 19:27:17.901 292 18214.28 5.14 52695.48 88888.00 2007-10-19 19:27:18.401 292 18214.36 5.16 52695.43 88888.00 2007-10-19 19:27:18.901 292 18214.36 5.25 52695.44 88888.00 2007-10-19 19:27:19.401 292 18214.56 5.33 52695.56 88888.00 2007-10-19 19:27:19.901 292 18214.57 5.55 52695.60 88888.00 2007-10-19 19:27:20.401 292 18214.75 5.69 52695.68 88888.00 2007-10-19 19:27:20.901 292 18214.88 5.75 52695.66 88888.00 2007-10-19 19:27:21.401 292 18214.87 5.79 52695.71 88888.00 2007-10-19 19:27:21.901 292 18214.89 5.95 52695.78 88888.00 2007-10-19 19:27:22.401 292 18215.08 6.00 52695.71 88888.00 2007-10-19 19:27:22.901 292 18215.18 5.99 52695.79 88888.00 2007-10-19 19:27:23.401 292 18215.04 6.00 52695.94 88888.00 2007-10-19 19:27:23.901 292 18214.97 6.15 52696.03 88888.00 2007-10-19 19:27:24.401 292 18215.21 6.18 52696.13 88888.00 2007-10-19 19:27:24.901 292 18215.38 6.27 52696.12 88888.00 2007-10-19 19:27:25.401 292 18215.20 6.38 52696.11 88888.00 2007-10-19 19:27:25.901 292 18214.76 6.43 52696.13 88888.00 2007-10-19 19:27:26.401 292 18214.74 6.45 52696.29 88888.00 2007-10-19 19:27:26.901 292 18214.93 6.43 52696.40 88888.00 2007-10-19 19:27:27.401 292 18214.91 6.42 52696.43 88888.00 2007-10-19 19:27:27.901 292 18214.58 6.49 52696.37 88888.00 2007-10-19 19:27:28.401 292 18214.41 6.56 52696.48 88888.00 2007-10-19 19:27:28.901 292 18214.42 6.59 52696.66 88888.00 2007-10-19 19:27:29.401 292 18214.41 6.55 52696.68 88888.00 2007-10-19 19:27:29.901 292 18214.19 6.51 52696.72 88888.00 2007-10-19 19:27:30.401 292 18214.02 6.51 52696.80 88888.00 2007-10-19 19:27:30.901 292 18213.97 6.44 52696.94 88888.00 2007-10-19 19:27:31.401 292 18213.91 6.48 52696.98 88888.00 2007-10-19 19:27:31.901 292 18213.66 6.41 52697.08 88888.00 2007-10-19 19:27:32.401 292 18213.65 6.32 52697.10 88888.00 2007-10-19 19:27:32.901 292 18213.62 6.28 52697.10 88888.00 2007-10-19 19:27:33.401 292 18213.37 6.24 52697.18 88888.00 2007-10-19 19:27:33.901 292 18213.31 6.18 52697.33 88888.00 2007-10-19 19:27:34.401 292 18213.35 6.08 52697.37 88888.00 2007-10-19 19:27:34.901 292 18213.15 6.00 52697.36 88888.00 2007-10-19 19:27:35.401 292 18212.97 5.90 52697.59 88888.00 2007-10-19 19:27:35.901 292 18212.69 5.82 52697.71 88888.00 2007-10-19 19:27:36.401 292 18212.45 5.78 52697.73 88888.00 2007-10-19 19:27:36.901 292 18212.51 5.76 52697.64 88888.00 2007-10-19 19:27:37.401 292 18212.44 5.66 52697.56 88888.00 2007-10-19 19:27:37.901 292 18212.27 5.56 52697.72 88888.00 2007-10-19 19:27:38.401 292 18212.25 5.44 52697.84 88888.00 2007-10-19 19:27:38.901 292 18212.35 5.42 52697.85 88888.00 2007-10-19 19:27:39.401 292 18212.26 5.40 52697.90 88888.00 2007-10-19 19:27:39.901 292 18212.12 5.39 52697.97 88888.00 2007-10-19 19:27:40.401 292 18211.69 5.34 52697.99 88888.00 2007-10-19 19:27:40.901 292 18211.47 5.30 52697.88 88888.00 2007-10-19 19:27:41.401 292 18211.76 5.21 52697.92 88888.00 2007-10-19 19:27:41.901 292 18211.73 5.12 52697.96 88888.00 2007-10-19 19:27:42.401 292 18211.76 5.01 52697.96 88888.00 2007-10-19 19:27:42.901 292 18211.74 5.00 52698.00 88888.00 2007-10-19 19:27:43.401 292 18211.78 5.02 52698.03 88888.00 2007-10-19 19:27:43.901 292 18211.74 5.04 52698.01 88888.00 2007-10-19 19:27:44.401 292 18211.80 4.98 52698.05 88888.00 2007-10-19 19:27:44.901 292 18211.51 4.91 52697.95 88888.00 2007-10-19 19:27:45.401 292 18211.54 4.91 52697.99 88888.00 2007-10-19 19:27:45.901 292 18211.68 4.96 52698.02 88888.00 2007-10-19 19:27:46.401 292 18211.58 4.87 52698.14 88888.00 2007-10-19 19:27:46.901 292 18211.57 4.78 52698.17 88888.00 2007-10-19 19:27:47.401 292 18211.57 4.74 52698.14 88888.00 2007-10-19 19:27:47.901 292 18211.70 4.69 52698.13 88888.00 2007-10-19 19:27:48.401 292 18211.78 4.67 52698.03 88888.00 2007-10-19 19:27:48.901 292 18211.90 4.62 52698.03 88888.00 2007-10-19 19:27:49.401 292 18211.96 4.62 52698.05 88888.00 2007-10-19 19:27:49.901 292 18211.76 4.63 52697.94 88888.00 2007-10-19 19:27:50.401 292 18211.76 4.56 52697.88 88888.00 2007-10-19 19:27:50.901 292 18211.99 4.60 52698.01 88888.00 2007-10-19 19:27:51.401 292 18212.28 4.61 52697.95 88888.00 2007-10-19 19:27:51.901 292 18212.22 4.63 52697.92 88888.00 2007-10-19 19:27:52.401 292 18212.25 4.69 52697.99 88888.00 2007-10-19 19:27:52.901 292 18212.47 4.64 52697.98 88888.00 2007-10-19 19:27:53.401 292 18212.48 4.60 52697.91 88888.00 2007-10-19 19:27:53.901 292 18212.65 4.58 52697.94 88888.00 2007-10-19 19:27:54.401 292 18212.78 4.49 52698.01 88888.00 2007-10-19 19:27:54.901 292 18212.73 4.35 52698.05 88888.00 2007-10-19 19:27:55.401 292 18212.79 4.36 52698.05 88888.00 2007-10-19 19:27:55.901 292 18213.00 4.53 52698.10 88888.00 2007-10-19 19:27:56.401 292 18213.27 4.61 52698.14 88888.00 2007-10-19 19:27:56.901 292 18213.35 4.56 52698.18 88888.00 2007-10-19 19:27:57.401 292 18213.28 4.58 52698.25 88888.00 2007-10-19 19:27:57.901 292 18213.26 4.59 52698.28 88888.00 2007-10-19 19:27:58.401 292 18213.51 4.62 52698.28 88888.00 2007-10-19 19:27:58.901 292 18213.63 4.61 52698.32 88888.00 2007-10-19 19:27:59.401 292 18213.55 4.65 52698.44 88888.00 2007-10-19 19:27:59.901 292 18213.53 4.67 52698.60 88888.00 2007-10-19 19:28:00.401 292 18213.52 4.64 52698.64 88888.00 2007-10-19 19:28:00.901 292 18213.60 4.71 52698.70 88888.00 2007-10-19 19:28:01.401 292 18213.55 4.70 52698.83 88888.00 2007-10-19 19:28:01.901 292 18213.51 4.74 52698.86 88888.00 2007-10-19 19:28:02.401 292 18213.55 4.68 52698.88 88888.00 2007-10-19 19:28:02.901 292 18213.49 4.57 52698.92 88888.00 2007-10-19 19:28:03.401 292 18213.10 4.61 52698.96 88888.00 2007-10-19 19:28:03.901 292 18212.89 4.68 52699.08 88888.00 2007-10-19 19:28:04.401 292 18212.82 4.65 52699.24 88888.00 2007-10-19 19:28:04.901 292 18212.88 4.59 52699.33 88888.00 2007-10-19 19:28:05.401 292 18212.82 4.56 52699.37 88888.00 2007-10-19 19:28:05.901 292 18212.73 4.53 52699.46 88888.00 2007-10-19 19:28:06.401 292 18212.67 4.55 52699.40 88888.00 2007-10-19 19:28:06.901 292 18212.50 4.49 52699.48 88888.00 2007-10-19 19:28:07.401 292 18212.39 4.38 52699.45 88888.00 2007-10-19 19:28:07.901 292 18212.47 4.33 52699.45 88888.00 2007-10-19 19:28:08.401 292 18212.44 4.32 52699.54 88888.00 2007-10-19 19:28:08.901 292 18212.27 4.29 52699.57 88888.00 2007-10-19 19:28:09.401 292 18212.16 4.32 52699.58 88888.00 2007-10-19 19:28:09.901 292 18212.05 4.31 52699.60 88888.00 2007-10-19 19:28:10.401 292 18212.05 4.26 52699.58 88888.00 2007-10-19 19:28:10.901 292 18212.06 4.30 52699.66 88888.00 2007-10-19 19:28:11.401 292 18211.97 4.34 52699.71 88888.00 2007-10-19 19:28:11.901 292 18211.96 4.29 52699.68 88888.00 2007-10-19 19:28:12.401 292 18211.85 4.19 52699.63 88888.00 2007-10-19 19:28:12.901 292 18211.71 4.24 52699.50 88888.00 2007-10-19 19:28:13.401 292 18211.59 4.20 52699.50 88888.00 2007-10-19 19:28:13.901 292 18211.50 4.16 52699.75 88888.00 2007-10-19 19:28:14.401 292 18211.47 4.19 52699.83 88888.00 2007-10-19 19:28:14.901 292 18211.61 4.29 52699.80 88888.00 2007-10-19 19:28:15.401 292 18211.57 4.34 52699.75 88888.00 2007-10-19 19:28:15.901 292 18211.51 4.32 52699.77 88888.00 2007-10-19 19:28:16.401 292 18211.73 4.41 52699.68 88888.00 2007-10-19 19:28:16.901 292 18211.67 4.51 52699.60 88888.00 2007-10-19 19:28:17.401 292 18211.71 4.65 52699.46 88888.00 2007-10-19 19:28:17.901 292 18211.82 4.59 52699.45 88888.00 2007-10-19 19:28:18.401 292 18211.82 4.65 52699.46 88888.00 2007-10-19 19:28:18.901 292 18211.96 4.70 52699.33 88888.00 2007-10-19 19:28:19.401 292 18212.22 4.80 52699.45 88888.00 2007-10-19 19:28:19.901 292 18212.18 4.92 52699.53 88888.00 2007-10-19 19:28:20.401 292 18211.97 5.07 52699.51 88888.00 2007-10-19 19:28:20.901 292 18212.15 5.19 52699.57 88888.00 2007-10-19 19:28:21.401 292 18212.32 5.20 52699.56 88888.00 2007-10-19 19:28:21.901 292 18212.44 5.25 52699.49 88888.00 2007-10-19 19:28:22.401 292 18212.68 5.26 52699.53 88888.00 2007-10-19 19:28:22.901 292 18212.52 5.36 52699.63 88888.00 2007-10-19 19:28:23.401 292 18212.18 5.46 52699.54 88888.00 2007-10-19 19:28:23.901 292 18212.44 5.55 52699.48 88888.00 2007-10-19 19:28:24.401 292 18212.71 5.58 52699.44 88888.00 2007-10-19 19:28:24.901 292 18212.68 5.58 52699.40 88888.00 2007-10-19 19:28:25.401 292 18212.51 5.63 52699.37 88888.00 2007-10-19 19:28:25.901 292 18212.32 5.76 52699.36 88888.00 2007-10-19 19:28:26.401 292 18211.94 5.89 52699.24 88888.00 2007-10-19 19:28:26.901 292 18212.23 5.93 52699.28 88888.00 2007-10-19 19:28:27.401 292 18212.04 6.02 52699.19 88888.00 2007-10-19 19:28:27.901 292 18212.28 6.05 52699.12 88888.00 2007-10-19 19:28:28.401 292 18212.58 6.09 52699.11 88888.00 2007-10-19 19:28:28.901 292 18212.27 6.19 52699.11 88888.00 2007-10-19 19:28:29.401 292 18212.43 6.20 52699.28 88888.00 2007-10-19 19:28:29.901 292 18212.72 6.21 52699.34 88888.00 2007-10-19 19:28:30.401 292 18212.70 6.26 52699.39 88888.00 2007-10-19 19:28:30.901 292 18212.72 6.26 52699.33 88888.00 2007-10-19 19:28:31.401 292 18213.00 6.14 52699.34 88888.00 2007-10-19 19:28:31.901 292 18212.92 6.15 52699.39 88888.00 2007-10-19 19:28:32.401 292 18213.16 6.21 52699.24 88888.00 2007-10-19 19:28:32.901 292 18213.22 6.23 52699.13 88888.00 2007-10-19 19:28:33.401 292 18212.91 6.23 52699.22 88888.00 2007-10-19 19:28:33.901 292 18212.83 6.35 52699.07 88888.00 2007-10-19 19:28:34.401 292 18212.87 6.25 52699.16 88888.00 2007-10-19 19:28:34.901 292 18212.82 6.20 52699.16 88888.00 2007-10-19 19:28:35.401 292 18212.86 6.23 52699.13 88888.00 2007-10-19 19:28:35.901 292 18212.82 6.31 52698.99 88888.00 2007-10-19 19:28:36.401 292 18212.87 6.32 52699.04 88888.00 2007-10-19 19:28:36.901 292 18212.70 6.20 52699.02 88888.00 2007-10-19 19:28:37.401 292 18212.91 6.08 52698.87 88888.00 2007-10-19 19:28:37.901 292 18213.62 6.12 52698.84 88888.00 2007-10-19 19:28:38.401 292 18213.73 6.13 52698.84 88888.00 2007-10-19 19:28:38.901 292 18213.70 6.20 52698.80 88888.00 2007-10-19 19:28:39.401 292 18213.79 6.24 52699.00 88888.00 2007-10-19 19:28:39.901 292 18213.88 6.19 52699.01 88888.00 2007-10-19 19:28:40.401 292 18213.89 6.21 52699.00 88888.00 2007-10-19 19:28:40.901 292 18214.03 6.19 52698.98 88888.00 2007-10-19 19:28:41.401 292 18214.19 6.18 52699.05 88888.00 2007-10-19 19:28:41.901 292 18214.55 6.08 52698.91 88888.00 2007-10-19 19:28:42.401 292 18214.72 6.02 52698.86 88888.00 2007-10-19 19:28:42.901 292 18214.86 6.07 52698.73 88888.00 2007-10-19 19:28:43.401 292 18214.89 6.19 52698.71 88888.00 2007-10-19 19:28:43.901 292 18214.76 6.32 52698.69 88888.00 2007-10-19 19:28:44.401 292 18214.58 6.39 52698.70 88888.00 2007-10-19 19:28:44.901 292 18214.76 6.39 52698.69 88888.00 2007-10-19 19:28:45.401 292 18214.79 6.58 52698.58 88888.00 2007-10-19 19:28:45.901 292 18214.85 6.73 52698.52 88888.00 2007-10-19 19:28:46.401 292 18214.90 6.71 52698.43 88888.00 2007-10-19 19:28:46.901 292 18214.85 6.80 52698.36 88888.00 2007-10-19 19:28:47.401 292 18215.17 6.95 52698.26 88888.00 2007-10-19 19:28:47.901 292 18215.50 7.02 52698.22 88888.00 2007-10-19 19:28:48.401 292 18215.63 7.05 52698.19 88888.00 2007-10-19 19:28:48.901 292 18215.39 7.21 52698.06 88888.00 2007-10-19 19:28:49.401 292 18215.49 7.35 52698.00 88888.00 2007-10-19 19:28:49.901 292 18215.75 7.40 52697.96 88888.00 2007-10-19 19:28:50.401 292 18215.91 7.54 52697.94 88888.00 2007-10-19 19:28:50.901 292 18215.96 7.60 52697.97 88888.00 2007-10-19 19:28:51.401 292 18215.83 7.68 52697.88 88888.00 2007-10-19 19:28:51.901 292 18215.69 7.91 52697.60 88888.00 2007-10-19 19:28:52.401 292 18215.76 7.94 52697.54 88888.00 2007-10-19 19:28:52.901 292 18215.86 8.10 52697.64 88888.00 2007-10-19 19:28:53.401 292 18215.88 8.23 52697.62 88888.00 2007-10-19 19:28:53.901 292 18215.72 8.16 52697.65 88888.00 2007-10-19 19:28:54.401 292 18215.59 8.31 52697.66 88888.00 2007-10-19 19:28:54.901 292 18215.84 8.45 52697.74 88888.00 2007-10-19 19:28:55.401 292 18215.97 8.54 52697.86 88888.00 2007-10-19 19:28:55.901 292 18215.69 8.57 52697.89 88888.00 2007-10-19 19:28:56.401 292 18215.65 8.57 52697.89 88888.00 2007-10-19 19:28:56.901 292 18215.67 8.64 52697.84 88888.00 2007-10-19 19:28:57.401 292 18215.79 8.79 52697.80 88888.00 2007-10-19 19:28:57.901 292 18215.69 8.92 52697.87 88888.00 2007-10-19 19:28:58.401 292 18215.63 8.84 52697.80 88888.00 2007-10-19 19:28:58.901 292 18215.55 8.86 52697.76 88888.00 2007-10-19 19:28:59.401 292 18215.64 9.03 52697.79 88888.00 2007-10-19 19:28:59.901 292 18215.67 9.09 52697.91 88888.00 2007-10-19 19:29:00.401 292 18215.50 9.08 52697.95 88888.00 2007-10-19 19:29:00.901 292 18215.40 9.16 52697.95 88888.00 2007-10-19 19:29:01.401 292 18215.47 9.25 52698.02 88888.00 2007-10-19 19:29:01.901 292 18215.27 9.38 52698.11 88888.00 2007-10-19 19:29:02.401 292 18215.27 9.40 52698.29 88888.00 2007-10-19 19:29:02.901 292 18215.26 9.43 52698.35 88888.00 2007-10-19 19:29:03.401 292 18215.15 9.51 52698.22 88888.00 2007-10-19 19:29:03.901 292 18215.00 9.48 52698.28 88888.00 2007-10-19 19:29:04.401 292 18214.89 9.56 52698.35 88888.00 2007-10-19 19:29:04.901 292 18214.83 9.54 52698.36 88888.00 2007-10-19 19:29:05.401 292 18214.74 9.55 52698.44 88888.00 2007-10-19 19:29:05.901 292 18214.68 9.47 52698.63 88888.00 2007-10-19 19:29:06.401 292 18214.51 9.49 52698.77 88888.00 2007-10-19 19:29:06.901 292 18214.60 9.52 52698.83 88888.00 2007-10-19 19:29:07.401 292 18214.64 9.60 52698.75 88888.00 2007-10-19 19:29:07.901 292 18214.51 9.61 52698.72 88888.00 2007-10-19 19:29:08.401 292 18214.34 9.58 52698.69 88888.00 2007-10-19 19:29:08.901 292 18214.13 9.63 52698.75 88888.00 2007-10-19 19:29:09.401 292 18214.10 9.69 52698.82 88888.00 2007-10-19 19:29:09.901 292 18214.08 9.75 52698.70 88888.00 2007-10-19 19:29:10.401 292 18214.07 9.72 52698.64 88888.00 2007-10-19 19:29:10.901 292 18214.04 9.66 52698.71 88888.00 2007-10-19 19:29:11.401 292 18213.97 9.52 52698.81 88888.00 2007-10-19 19:29:11.901 292 18213.85 9.52 52698.93 88888.00 2007-10-19 19:29:12.401 292 18213.75 9.58 52699.01 88888.00 2007-10-19 19:29:12.901 292 18213.59 9.62 52699.02 88888.00 2007-10-19 19:29:13.401 292 18213.36 9.56 52699.07 88888.00 2007-10-19 19:29:13.901 292 18213.51 9.52 52699.12 88888.00 2007-10-19 19:29:14.401 292 18213.43 9.47 52699.04 88888.00 2007-10-19 19:29:14.901 292 18213.44 9.37 52698.99 88888.00 2007-10-19 19:29:15.401 292 18213.43 9.35 52698.90 88888.00 2007-10-19 19:29:15.901 292 18213.23 9.41 52698.80 88888.00 2007-10-19 19:29:16.401 292 18213.10 9.35 52698.61 88888.00 2007-10-19 19:29:16.901 292 18213.39 9.34 52698.49 88888.00 2007-10-19 19:29:17.401 292 18213.43 9.41 52698.47 88888.00 2007-10-19 19:29:17.901 292 18213.33 9.44 52698.40 88888.00 2007-10-19 19:29:18.401 292 18213.11 9.40 52698.38 88888.00 2007-10-19 19:29:18.901 292 18213.02 9.38 52698.44 88888.00 2007-10-19 19:29:19.401 292 18213.06 9.31 52698.42 88888.00 2007-10-19 19:29:19.901 292 18212.99 9.33 52698.52 88888.00 2007-10-19 19:29:20.401 292 18213.02 9.32 52698.70 88888.00 2007-10-19 19:29:20.901 292 18213.04 9.23 52698.63 88888.00 2007-10-19 19:29:21.401 292 18212.94 9.18 52698.69 88888.00 2007-10-19 19:29:21.901 292 18212.92 9.19 52698.69 88888.00 2007-10-19 19:29:22.401 292 18213.02 9.07 52698.72 88888.00 2007-10-19 19:29:22.901 292 18212.98 9.03 52698.77 88888.00 2007-10-19 19:29:23.401 292 18212.95 9.02 52698.67 88888.00 2007-10-19 19:29:23.901 292 18212.88 9.05 52698.71 88888.00 2007-10-19 19:29:24.401 292 18212.88 9.05 52698.79 88888.00 2007-10-19 19:29:24.901 292 18212.91 8.99 52698.84 88888.00 2007-10-19 19:29:25.401 292 18212.84 8.94 52698.96 88888.00 2007-10-19 19:29:25.901 292 18212.69 8.94 52699.02 88888.00 2007-10-19 19:29:26.401 292 18212.73 8.91 52698.98 88888.00 2007-10-19 19:29:26.901 292 18212.68 8.89 52698.92 88888.00 2007-10-19 19:29:27.401 292 18212.65 8.89 52698.92 88888.00 2007-10-19 19:29:27.901 292 18212.63 8.86 52698.92 88888.00 2007-10-19 19:29:28.401 292 18212.57 8.86 52699.07 88888.00 2007-10-19 19:29:28.901 292 18212.57 8.92 52698.96 88888.00 2007-10-19 19:29:29.401 292 18212.47 8.91 52698.92 88888.00 2007-10-19 19:29:29.901 292 18212.52 8.89 52699.04 88888.00 2007-10-19 19:29:30.401 292 18212.58 8.87 52699.04 88888.00 2007-10-19 19:29:30.901 292 18212.45 8.74 52699.16 88888.00 2007-10-19 19:29:31.401 292 18212.58 8.76 52699.11 88888.00 2007-10-19 19:29:31.901 292 18212.59 8.72 52699.15 88888.00 2007-10-19 19:29:32.401 292 18212.41 8.74 52699.19 88888.00 2007-10-19 19:29:32.901 292 18212.29 8.78 52699.14 88888.00 2007-10-19 19:29:33.401 292 18212.39 8.81 52699.22 88888.00 2007-10-19 19:29:33.901 292 18212.29 8.69 52699.34 88888.00 2007-10-19 19:29:34.401 292 18212.21 8.67 52699.42 88888.00 2007-10-19 19:29:34.901 292 18212.19 8.59 52699.53 88888.00 2007-10-19 19:29:35.401 292 18212.14 8.65 52699.59 88888.00 2007-10-19 19:29:35.901 292 18212.04 8.69 52699.52 88888.00 2007-10-19 19:29:36.401 292 18211.86 8.59 52699.46 88888.00 2007-10-19 19:29:36.901 292 18211.89 8.57 52699.47 88888.00 2007-10-19 19:29:37.401 292 18211.95 8.66 52699.50 88888.00 2007-10-19 19:29:37.901 292 18211.96 8.64 52699.56 88888.00 2007-10-19 19:29:38.401 292 18211.81 8.58 52699.51 88888.00 2007-10-19 19:29:38.901 292 18211.81 8.56 52699.54 88888.00 2007-10-19 19:29:39.401 292 18211.82 8.62 52699.65 88888.00 2007-10-19 19:29:39.901 292 18211.73 8.64 52699.73 88888.00 2007-10-19 19:29:40.401 292 18211.76 8.59 52699.75 88888.00 2007-10-19 19:29:40.901 292 18211.63 8.58 52699.82 88888.00 2007-10-19 19:29:41.401 292 18211.72 8.64 52699.79 88888.00 2007-10-19 19:29:41.901 292 18211.85 8.69 52699.77 88888.00 2007-10-19 19:29:42.401 292 18211.75 8.65 52699.79 88888.00 2007-10-19 19:29:42.901 292 18211.79 8.61 52699.77 88888.00 2007-10-19 19:29:43.401 292 18211.83 8.59 52699.71 88888.00 2007-10-19 19:29:43.901 292 18211.97 8.59 52699.79 88888.00 2007-10-19 19:29:44.401 292 18212.03 8.62 52699.82 88888.00 2007-10-19 19:29:44.901 292 18211.73 8.66 52699.77 88888.00 2007-10-19 19:29:45.401 292 18211.69 8.68 52699.68 88888.00 2007-10-19 19:29:45.901 292 18211.75 8.73 52699.56 88888.00 2007-10-19 19:29:46.401 292 18211.69 8.70 52699.53 88888.00 2007-10-19 19:29:46.901 292 18211.73 8.72 52699.63 88888.00 2007-10-19 19:29:47.401 292 18211.76 8.73 52699.63 88888.00 2007-10-19 19:29:47.901 292 18211.80 8.79 52699.63 88888.00 2007-10-19 19:29:48.401 292 18211.75 8.88 52699.63 88888.00 2007-10-19 19:29:48.901 292 18211.79 8.94 52699.62 88888.00 2007-10-19 19:29:49.401 292 18211.97 8.98 52699.61 88888.00 2007-10-19 19:29:49.901 292 18212.05 9.05 52699.57 88888.00 2007-10-19 19:29:50.401 292 18212.18 9.13 52699.57 88888.00 2007-10-19 19:29:50.901 292 18212.28 9.04 52699.49 88888.00 2007-10-19 19:29:51.401 292 18212.49 9.05 52699.57 88888.00 2007-10-19 19:29:51.901 292 18212.51 9.18 52699.65 88888.00 2007-10-19 19:29:52.401 292 18212.65 9.25 52699.66 88888.00 2007-10-19 19:29:52.901 292 18212.57 9.39 52699.58 88888.00 2007-10-19 19:29:53.401 292 18212.39 9.49 52699.45 88888.00 2007-10-19 19:29:53.901 292 18212.30 9.57 52699.52 88888.00 2007-10-19 19:29:54.401 292 18212.45 9.55 52699.57 88888.00 2007-10-19 19:29:54.901 292 18212.57 9.61 52699.47 88888.00 2007-10-19 19:29:55.401 292 18212.72 9.73 52699.39 88888.00 2007-10-19 19:29:55.901 292 18212.88 9.86 52699.45 88888.00 2007-10-19 19:29:56.401 292 18212.95 9.89 52699.44 88888.00 2007-10-19 19:29:56.901 292 18213.09 10.02 52699.44 88888.00 2007-10-19 19:29:57.401 292 18213.23 10.10 52699.42 88888.00 2007-10-19 19:29:57.901 292 18213.25 10.21 52699.24 88888.00 2007-10-19 19:29:58.401 292 18213.31 10.26 52699.31 88888.00 2007-10-19 19:29:58.901 292 18213.32 10.32 52699.34 88888.00 2007-10-19 19:29:59.401 292 18213.39 10.37 52699.25 88888.00 2007-10-19 19:29:59.901 292 18213.43 10.40 52699.25 88888.00 2007-10-19 19:30:00.401 292 18213.59 10.48 52699.29 88888.00 2007-10-19 19:30:00.901 292 18213.73 10.52 52699.22 88888.00 2007-10-19 19:30:01.401 292 18213.79 10.45 52699.28 88888.00 2007-10-19 19:30:01.901 292 18213.77 10.52 52699.26 88888.00 2007-10-19 19:30:02.401 292 18213.79 10.65 52699.34 88888.00 2007-10-19 19:30:02.901 292 18213.84 10.81 52699.31 88888.00 2007-10-19 19:30:03.401 292 18213.87 10.98 52699.33 88888.00 2007-10-19 19:30:03.901 292 18214.21 10.96 52699.28 88888.00 2007-10-19 19:30:04.401 292 18214.31 10.88 52699.24 88888.00 2007-10-19 19:30:04.901 292 18214.25 11.05 52699.27 88888.00 2007-10-19 19:30:05.401 292 18214.33 11.15 52699.23 88888.00 2007-10-19 19:30:05.901 292 18214.41 11.19 52699.23 88888.00 2007-10-19 19:30:06.401 292 18214.54 11.16 52699.18 88888.00 2007-10-19 19:30:06.901 292 18214.65 11.19 52699.14 88888.00 2007-10-19 19:30:07.401 292 18214.85 11.24 52699.15 88888.00 2007-10-19 19:30:07.901 292 18214.84 11.23 52699.11 88888.00 2007-10-19 19:30:08.401 292 18214.93 11.20 52699.02 88888.00 2007-10-19 19:30:08.901 292 18214.97 11.28 52698.99 88888.00 2007-10-19 19:30:09.401 292 18214.88 11.29 52699.01 88888.00 2007-10-19 19:30:09.901 292 18215.30 11.34 52698.91 88888.00 2007-10-19 19:30:10.401 292 18215.43 11.35 52698.95 88888.00 2007-10-19 19:30:10.901 292 18215.28 11.36 52698.89 88888.00 2007-10-19 19:30:11.401 292 18215.38 11.41 52698.88 88888.00 2007-10-19 19:30:11.901 292 18215.30 11.41 52698.88 88888.00 2007-10-19 19:30:12.401 292 18215.28 11.40 52698.77 88888.00 2007-10-19 19:30:12.901 292 18215.37 11.47 52698.71 88888.00 2007-10-19 19:30:13.401 292 18215.55 11.55 52698.71 88888.00 2007-10-19 19:30:13.901 292 18215.51 11.51 52698.67 88888.00 2007-10-19 19:30:14.401 292 18215.51 11.40 52698.48 88888.00 2007-10-19 19:30:14.901 292 18215.55 11.42 52698.41 88888.00 2007-10-19 19:30:15.401 292 18215.65 11.48 52698.55 88888.00 2007-10-19 19:30:15.901 292 18215.74 11.48 52698.57 88888.00 2007-10-19 19:30:16.401 292 18215.79 11.34 52698.60 88888.00 2007-10-19 19:30:16.901 292 18215.95 11.30 52698.63 88888.00 2007-10-19 19:30:17.401 292 18215.98 11.35 52698.57 88888.00 2007-10-19 19:30:17.901 292 18215.97 11.30 52698.65 88888.00 2007-10-19 19:30:18.401 292 18216.20 11.32 52698.78 88888.00 2007-10-19 19:30:18.901 292 18216.37 11.36 52698.69 88888.00 2007-10-19 19:30:19.401 292 18216.40 11.30 52698.55 88888.00 2007-10-19 19:30:19.901 292 18216.42 11.30 52698.57 88888.00 2007-10-19 19:30:20.401 292 18216.40 11.20 52698.58 88888.00 2007-10-19 19:30:20.901 292 18216.61 11.09 52698.42 88888.00 2007-10-19 19:30:21.401 292 18216.63 11.11 52698.29 88888.00 2007-10-19 19:30:21.901 292 18216.64 11.18 52698.11 88888.00 2007-10-19 19:30:22.401 292 18216.63 11.19 52697.98 88888.00 2007-10-19 19:30:22.901 292 18216.85 11.18 52697.89 88888.00 2007-10-19 19:30:23.401 292 18217.02 11.14 52697.75 88888.00 2007-10-19 19:30:23.901 292 18217.04 11.30 52697.71 88888.00 2007-10-19 19:30:24.401 292 18217.05 11.42 52697.68 88888.00 2007-10-19 19:30:24.901 292 18217.18 11.42 52697.68 88888.00 2007-10-19 19:30:25.401 292 18217.17 11.35 52697.64 88888.00 2007-10-19 19:30:25.901 292 18217.26 11.42 52697.54 88888.00 2007-10-19 19:30:26.401 292 18217.53 11.48 52697.62 88888.00 2007-10-19 19:30:26.901 292 18217.54 11.53 52697.60 88888.00 2007-10-19 19:30:27.401 292 18217.51 11.69 52697.64 88888.00 2007-10-19 19:30:27.901 292 18217.59 11.77 52697.56 88888.00 2007-10-19 19:30:28.401 292 18217.57 11.87 52697.61 88888.00 2007-10-19 19:30:28.901 292 18217.48 11.86 52697.66 88888.00 2007-10-19 19:30:29.401 292 18217.66 11.85 52697.61 88888.00 2007-10-19 19:30:29.901 292 18217.82 11.94 52697.52 88888.00 2007-10-19 19:30:30.401 292 18217.86 11.95 52697.49 88888.00 2007-10-19 19:30:30.901 292 18217.95 11.95 52697.43 88888.00 2007-10-19 19:30:31.401 292 18218.10 11.99 52697.48 88888.00 2007-10-19 19:30:31.901 292 18218.26 12.14 52697.42 88888.00 2007-10-19 19:30:32.401 292 18218.43 12.24 52697.48 88888.00 2007-10-19 19:30:32.901 292 18218.55 12.30 52697.42 88888.00 2007-10-19 19:30:33.401 292 18218.71 12.44 52697.44 88888.00 2007-10-19 19:30:33.901 292 18218.96 12.49 52697.44 88888.00 2007-10-19 19:30:34.401 292 18219.08 12.57 52697.43 88888.00 2007-10-19 19:30:34.901 292 18218.99 12.71 52697.52 88888.00 2007-10-19 19:30:35.401 292 18219.08 12.82 52697.61 88888.00 2007-10-19 19:30:35.901 292 18219.00 12.89 52697.65 88888.00 2007-10-19 19:30:36.401 292 18219.18 12.94 52697.72 88888.00 2007-10-19 19:30:36.901 292 18219.35 13.01 52697.75 88888.00 2007-10-19 19:30:37.401 292 18219.42 12.99 52697.73 88888.00 2007-10-19 19:30:37.901 292 18219.44 13.03 52697.72 88888.00 2007-10-19 19:30:38.401 292 18219.64 13.14 52697.65 88888.00 2007-10-19 19:30:38.901 292 18219.50 13.19 52697.80 88888.00 2007-10-19 19:30:39.401 292 18219.27 13.23 52697.99 88888.00 2007-10-19 19:30:39.901 292 18219.18 13.35 52697.97 88888.00 2007-10-19 19:30:40.401 292 18219.17 13.49 52697.94 88888.00 2007-10-19 19:30:40.901 292 18219.24 13.57 52697.86 88888.00 2007-10-19 19:30:41.401 292 18219.27 13.59 52698.07 88888.00 2007-10-19 19:30:41.901 292 18219.23 13.62 52698.24 88888.00 2007-10-19 19:30:42.401 292 18219.09 13.66 52698.31 88888.00 2007-10-19 19:30:42.901 292 18219.28 13.66 52698.40 88888.00 2007-10-19 19:30:43.401 292 18219.42 13.67 52698.48 88888.00 2007-10-19 19:30:43.901 292 18219.49 13.68 52698.58 88888.00 2007-10-19 19:30:44.401 292 18219.17 13.65 52698.65 88888.00 2007-10-19 19:30:44.901 292 18218.97 13.64 52698.66 88888.00 2007-10-19 19:30:45.401 292 18219.12 13.75 52698.65 88888.00 2007-10-19 19:30:45.901 292 18219.03 13.79 52698.54 88888.00 2007-10-19 19:30:46.401 292 18218.76 13.75 52698.50 88888.00 2007-10-19 19:30:46.901 292 18218.75 13.73 52698.56 88888.00 2007-10-19 19:30:47.401 292 18218.55 13.69 52698.55 88888.00 2007-10-19 19:30:47.901 292 18218.62 13.67 52698.47 88888.00 2007-10-19 19:30:48.401 292 18218.42 13.60 52698.61 88888.00 2007-10-19 19:30:48.901 292 18218.24 13.62 52698.93 88888.00 2007-10-19 19:30:49.401 292 18218.24 13.67 52698.95 88888.00 2007-10-19 19:30:49.901 292 18218.13 13.65 52699.01 88888.00 2007-10-19 19:30:50.401 292 18218.08 13.62 52698.99 88888.00 2007-10-19 19:30:50.901 292 18217.93 13.62 52699.08 88888.00 2007-10-19 19:30:51.401 292 18218.03 13.56 52698.99 88888.00 2007-10-19 19:30:51.901 292 18218.00 13.57 52698.95 88888.00 2007-10-19 19:30:52.401 292 18217.97 13.52 52699.11 88888.00 2007-10-19 19:30:52.901 292 18217.97 13.48 52699.11 88888.00 2007-10-19 19:30:53.401 292 18217.90 13.48 52698.98 88888.00 2007-10-19 19:30:53.901 292 18217.89 13.45 52698.94 88888.00 2007-10-19 19:30:54.401 292 18217.94 13.41 52698.92 88888.00 2007-10-19 19:30:54.901 292 18217.72 13.44 52698.93 88888.00 2007-10-19 19:30:55.401 292 18217.58 13.42 52698.91 88888.00 2007-10-19 19:30:55.901 292 18217.58 13.41 52698.81 88888.00 2007-10-19 19:30:56.401 292 18217.77 13.42 52698.89 88888.00 2007-10-19 19:30:56.901 292 18217.91 13.46 52698.89 88888.00 2007-10-19 19:30:57.401 292 18217.81 13.44 52698.88 88888.00 2007-10-19 19:30:57.901 292 18217.72 13.49 52698.75 88888.00 2007-10-19 19:30:58.401 292 18217.56 13.52 52698.61 88888.00 2007-10-19 19:30:58.901 292 18217.53 13.48 52698.75 88888.00 2007-10-19 19:30:59.401 292 18217.50 13.49 52698.78 88888.00 2007-10-19 19:30:59.901 292 18217.45 13.56 52698.75 88888.00 2007-10-19 19:31:00.401 292 18217.47 13.57 52698.61 88888.00 2007-10-19 19:31:00.901 292 18217.65 13.59 52698.54 88888.00 2007-10-19 19:31:01.401 292 18217.68 13.51 52698.48 88888.00 2007-10-19 19:31:01.901 292 18217.62 13.54 52698.48 88888.00 2007-10-19 19:31:02.401 292 18217.55 13.60 52698.58 88888.00 2007-10-19 19:31:02.901 292 18217.59 13.59 52698.66 88888.00 2007-10-19 19:31:03.401 292 18217.68 13.65 52698.59 88888.00 2007-10-19 19:31:03.901 292 18217.82 13.65 52698.55 88888.00 2007-10-19 19:31:04.401 292 18217.90 13.60 52698.64 88888.00 2007-10-19 19:31:04.901 292 18217.79 13.54 52698.69 88888.00 2007-10-19 19:31:05.401 292 18217.57 13.65 52698.65 88888.00 2007-10-19 19:31:05.901 292 18217.59 13.78 52698.65 88888.00 2007-10-19 19:31:06.401 292 18217.68 13.84 52698.69 88888.00 2007-10-19 19:31:06.901 292 18217.57 13.71 52698.67 88888.00 2007-10-19 19:31:07.401 292 18217.56 13.68 52698.75 88888.00 2007-10-19 19:31:07.901 292 18217.46 13.71 52698.75 88888.00 2007-10-19 19:31:08.401 292 18217.46 13.67 52698.67 88888.00 2007-10-19 19:31:08.901 292 18217.81 13.67 52698.87 88888.00 2007-10-19 19:31:09.401 292 18217.81 13.65 52699.03 88888.00 2007-10-19 19:31:09.901 292 18217.83 13.62 52699.00 88888.00 2007-10-19 19:31:10.401 292 18217.72 13.58 52698.95 88888.00 2007-10-19 19:31:10.901 292 18217.65 13.66 52699.00 88888.00 2007-10-19 19:31:11.401 292 18217.60 13.65 52698.94 88888.00 2007-10-19 19:31:11.901 292 18217.56 13.67 52698.92 88888.00 2007-10-19 19:31:12.401 292 18217.58 13.61 52699.07 88888.00 2007-10-19 19:31:12.901 292 18217.45 13.46 52699.23 88888.00 2007-10-19 19:31:13.401 292 18217.01 13.44 52699.27 88888.00 2007-10-19 19:31:13.901 292 18217.12 13.38 52699.22 88888.00 2007-10-19 19:31:14.401 292 18217.16 13.34 52699.36 88888.00 2007-10-19 19:31:14.901 292 18217.04 13.38 52699.35 88888.00 2007-10-19 19:31:15.401 292 18216.99 13.37 52699.40 88888.00 2007-10-19 19:31:15.901 292 18217.00 13.31 52699.48 88888.00 2007-10-19 19:31:16.401 292 18217.02 13.24 52699.57 88888.00 2007-10-19 19:31:16.901 292 18216.93 13.09 52699.60 88888.00 2007-10-19 19:31:17.401 292 18217.03 13.07 52699.59 88888.00 2007-10-19 19:31:17.901 292 18216.91 13.04 52699.60 88888.00 2007-10-19 19:31:18.401 292 18216.70 13.03 52699.72 88888.00 2007-10-19 19:31:18.901 292 18216.45 13.08 52699.75 88888.00 2007-10-19 19:31:19.401 292 18216.31 13.07 52699.73 88888.00 2007-10-19 19:31:19.901 292 18216.26 13.05 52699.73 88888.00 2007-10-19 19:31:20.401 292 18216.34 12.92 52699.81 88888.00 2007-10-19 19:31:20.901 292 18216.42 12.84 52699.88 88888.00 2007-10-19 19:31:21.401 292 18216.36 12.84 52700.06 88888.00 2007-10-19 19:31:21.901 292 18216.28 12.81 52699.91 88888.00 2007-10-19 19:31:22.401 292 18216.27 12.72 52699.89 88888.00 2007-10-19 19:31:22.901 292 18216.20 12.70 52699.97 88888.00 2007-10-19 19:31:23.401 292 18216.10 12.65 52699.94 88888.00 2007-10-19 19:31:23.901 292 18216.07 12.70 52699.95 88888.00 2007-10-19 19:31:24.401 292 18216.02 12.74 52699.89 88888.00 2007-10-19 19:31:24.901 292 18215.92 12.76 52700.04 88888.00 2007-10-19 19:31:25.401 292 18215.79 12.75 52700.14 88888.00 2007-10-19 19:31:25.901 292 18215.88 12.69 52700.09 88888.00 2007-10-19 19:31:26.401 292 18215.81 12.76 52700.03 88888.00 2007-10-19 19:31:26.901 292 18215.72 12.78 52699.88 88888.00 2007-10-19 19:31:27.401 292 18215.67 12.77 52699.83 88888.00 2007-10-19 19:31:27.901 292 18215.91 12.69 52699.98 88888.00 2007-10-19 19:31:28.401 292 18215.79 12.74 52699.98 88888.00 2007-10-19 19:31:28.901 292 18215.76 12.82 52699.94 88888.00 2007-10-19 19:31:29.401 292 18215.75 12.80 52700.05 88888.00 2007-10-19 19:31:29.901 292 18215.61 12.76 52700.03 88888.00 2007-10-19 19:31:30.401 292 18215.64 12.76 52700.07 88888.00 2007-10-19 19:31:30.901 292 18215.71 12.77 52700.09 88888.00 2007-10-19 19:31:31.401 292 18215.67 12.70 52700.05 88888.00 2007-10-19 19:31:31.901 292 18215.56 12.70 52700.06 88888.00 2007-10-19 19:31:32.401 292 18215.42 12.74 52700.11 88888.00 2007-10-19 19:31:32.901 292 18215.41 12.76 52700.15 88888.00 2007-10-19 19:31:33.401 292 18215.39 12.74 52700.11 88888.00 2007-10-19 19:31:33.901 292 18215.43 12.87 52699.99 88888.00 2007-10-19 19:31:34.401 292 18215.42 12.97 52700.00 88888.00 2007-10-19 19:31:34.901 292 18215.50 12.88 52700.04 88888.00 2007-10-19 19:31:35.401 292 18215.49 12.92 52700.03 88888.00 2007-10-19 19:31:35.901 292 18215.39 12.92 52699.89 88888.00 2007-10-19 19:31:36.401 292 18215.32 12.96 52699.89 88888.00 2007-10-19 19:31:36.901 292 18215.38 13.04 52699.89 88888.00 2007-10-19 19:31:37.401 292 18215.52 13.00 52699.98 88888.00 2007-10-19 19:31:37.901 292 18215.66 13.06 52699.91 88888.00 2007-10-19 19:31:38.401 292 18215.65 13.21 52699.92 88888.00 2007-10-19 19:31:38.901 292 18215.54 13.13 52700.04 88888.00 2007-10-19 19:31:39.401 292 18215.53 13.22 52700.04 88888.00 2007-10-19 19:31:39.901 292 18215.64 13.32 52700.15 88888.00 2007-10-19 19:31:40.401 292 18215.72 13.32 52700.31 88888.00 2007-10-19 19:31:40.901 292 18215.56 13.31 52700.20 88888.00 2007-10-19 19:31:41.401 292 18215.52 13.33 52700.07 88888.00 2007-10-19 19:31:41.901 292 18215.60 13.33 52700.05 88888.00 2007-10-19 19:31:42.401 292 18215.81 13.36 52700.02 88888.00 2007-10-19 19:31:42.901 292 18215.74 13.40 52699.99 88888.00 2007-10-19 19:31:43.401 292 18215.58 13.47 52699.91 88888.00 2007-10-19 19:31:43.901 292 18215.38 13.52 52699.94 88888.00 2007-10-19 19:31:44.401 292 18215.43 13.52 52699.97 88888.00 2007-10-19 19:31:44.901 292 18215.45 13.54 52699.85 88888.00 2007-10-19 19:31:45.401 292 18215.38 13.58 52699.87 88888.00 2007-10-19 19:31:45.901 292 18215.23 13.59 52700.05 88888.00 2007-10-19 19:31:46.401 292 18215.22 13.55 52700.10 88888.00 2007-10-19 19:31:46.901 292 18215.12 13.54 52700.17 88888.00 2007-10-19 19:31:47.401 292 18215.03 13.54 52700.17 88888.00 2007-10-19 19:31:47.901 292 18214.98 13.51 52700.06 88888.00 2007-10-19 19:31:48.401 292 18214.80 13.45 52700.10 88888.00 2007-10-19 19:31:48.901 292 18214.74 13.31 52700.17 88888.00 2007-10-19 19:31:49.401 292 18214.57 13.30 52700.22 88888.00 2007-10-19 19:31:49.901 292 18214.64 13.20 52700.27 88888.00 2007-10-19 19:31:50.401 292 18214.64 13.06 52700.18 88888.00 2007-10-19 19:31:50.901 292 18214.50 12.95 52700.21 88888.00 2007-10-19 19:31:51.401 292 18214.41 12.94 52700.43 88888.00 2007-10-19 19:31:51.901 292 18214.31 12.96 52700.38 88888.00 2007-10-19 19:31:52.401 292 18214.11 12.88 52700.28 88888.00 2007-10-19 19:31:52.901 292 18214.01 12.76 52700.27 88888.00 2007-10-19 19:31:53.401 292 18213.84 12.71 52700.17 88888.00 2007-10-19 19:31:53.901 292 18213.57 12.63 52700.24 88888.00 2007-10-19 19:31:54.401 292 18213.37 12.55 52700.40 88888.00 2007-10-19 19:31:54.901 292 18213.38 12.47 52700.34 88888.00 2007-10-19 19:31:55.401 292 18213.30 12.31 52700.40 88888.00 2007-10-19 19:31:55.901 292 18213.33 12.16 52700.40 88888.00 2007-10-19 19:31:56.401 292 18213.46 12.15 52700.31 88888.00 2007-10-19 19:31:56.901 292 18213.41 12.12 52700.24 88888.00 2007-10-19 19:31:57.401 292 18213.34 12.07 52700.17 88888.00 2007-10-19 19:31:57.901 292 18213.35 11.99 52699.99 88888.00 2007-10-19 19:31:58.401 292 18213.23 11.84 52699.89 88888.00 2007-10-19 19:31:58.901 292 18213.23 11.68 52699.87 88888.00 2007-10-19 19:31:59.401 292 18213.35 11.69 52699.94 88888.00 2007-10-19 19:31:59.901 292 18213.38 11.68 52699.96 88888.00 2007-10-19 19:32:00.401 292 18213.24 11.63 52699.97 88888.00 2007-10-19 19:32:00.901 292 18213.17 11.60 52699.77 88888.00 2007-10-19 19:32:01.401 292 18213.28 11.54 52699.68 88888.00 2007-10-19 19:32:01.901 292 18213.28 11.59 52699.65 88888.00 2007-10-19 19:32:02.401 292 18213.37 11.65 52699.54 88888.00 2007-10-19 19:32:02.901 292 18213.35 11.74 52699.46 88888.00 2007-10-19 19:32:03.401 292 18213.27 11.71 52699.39 88888.00 2007-10-19 19:32:03.901 292 18213.32 11.70 52699.48 88888.00 2007-10-19 19:32:04.401 292 18213.48 11.72 52699.39 88888.00 2007-10-19 19:32:04.901 292 18213.57 11.75 52699.30 88888.00 2007-10-19 19:32:05.401 292 18213.63 11.87 52699.18 88888.00 2007-10-19 19:32:05.901 292 18213.62 11.91 52699.26 88888.00 2007-10-19 19:32:06.401 292 18213.77 11.90 52699.19 88888.00 2007-10-19 19:32:06.901 292 18213.64 11.86 52699.17 88888.00 2007-10-19 19:32:07.401 292 18213.87 11.82 52699.10 88888.00 2007-10-19 19:32:07.901 292 18213.99 11.77 52699.13 88888.00 2007-10-19 19:32:08.401 292 18213.88 11.80 52699.14 88888.00 2007-10-19 19:32:08.901 292 18213.96 11.90 52699.22 88888.00 2007-10-19 19:32:09.401 292 18213.98 11.96 52699.31 88888.00 2007-10-19 19:32:09.901 292 18214.06 11.92 52699.37 88888.00 2007-10-19 19:32:10.401 292 18213.99 11.74 52699.28 88888.00 2007-10-19 19:32:10.901 292 18214.07 11.80 52699.25 88888.00 2007-10-19 19:32:11.401 292 18214.22 11.75 52699.23 88888.00 2007-10-19 19:32:11.901 292 18214.12 11.73 52699.30 88888.00 2007-10-19 19:32:12.401 292 18214.13 11.74 52699.28 88888.00 2007-10-19 19:32:12.901 292 18214.24 11.71 52699.33 88888.00 2007-10-19 19:32:13.401 292 18214.27 11.67 52699.31 88888.00 2007-10-19 19:32:13.901 292 18214.36 11.72 52699.33 88888.00 2007-10-19 19:32:14.401 292 18214.28 11.67 52699.38 88888.00 2007-10-19 19:32:14.901 292 18214.24 11.54 52699.31 88888.00 2007-10-19 19:32:15.401 292 18214.28 11.45 52699.34 88888.00 2007-10-19 19:32:15.901 292 18214.23 11.41 52699.37 88888.00 2007-10-19 19:32:16.401 292 18214.12 11.47 52699.21 88888.00 2007-10-19 19:32:16.901 292 18214.17 11.48 52699.17 88888.00 2007-10-19 19:32:17.401 292 18214.25 11.46 52699.23 88888.00 2007-10-19 19:32:17.901 292 18214.27 11.39 52699.17 88888.00 2007-10-19 19:32:18.401 292 18214.50 11.26 52699.13 88888.00 2007-10-19 19:32:18.901 292 18214.52 11.23 52699.15 88888.00 2007-10-19 19:32:19.401 292 18214.18 11.20 52699.22 88888.00 2007-10-19 19:32:19.901 292 18213.89 11.16 52699.23 88888.00 2007-10-19 19:32:20.401 292 18214.10 11.09 52699.19 88888.00 2007-10-19 19:32:20.901 292 18214.30 11.04 52699.15 88888.00 2007-10-19 19:32:21.401 292 18214.30 10.94 52699.18 88888.00 2007-10-19 19:32:21.901 292 18214.39 10.89 52699.25 88888.00 2007-10-19 19:32:22.401 292 18214.32 10.99 52699.29 88888.00 2007-10-19 19:32:22.901 292 18214.04 10.97 52699.17 88888.00 2007-10-19 19:32:23.401 292 18213.99 10.90 52699.14 88888.00 2007-10-19 19:32:23.901 292 18213.91 10.82 52699.13 88888.00 2007-10-19 19:32:24.401 292 18213.84 10.73 52699.14 88888.00 2007-10-19 19:32:24.901 292 18213.77 10.65 52699.25 88888.00 2007-10-19 19:32:25.401 292 18213.88 10.58 52699.24 88888.00 2007-10-19 19:32:25.901 292 18213.70 10.62 52699.26 88888.00 2007-10-19 19:32:26.401 292 18213.68 10.68 52699.30 88888.00 2007-10-19 19:32:26.901 292 18213.79 10.61 52699.28 88888.00 2007-10-19 19:32:27.401 292 18213.82 10.48 52699.11 88888.00 2007-10-19 19:32:27.901 292 18213.77 10.59 52699.28 88888.00 2007-10-19 19:32:28.401 292 18213.71 10.58 52699.42 88888.00 2007-10-19 19:32:28.901 292 18213.73 10.53 52699.40 88888.00 2007-10-19 19:32:29.401 292 18213.65 10.58 52699.30 88888.00 2007-10-19 19:32:29.901 292 18213.65 10.60 52699.30 88888.00 2007-10-19 19:32:30.401 292 18213.71 10.68 52699.34 88888.00 2007-10-19 19:32:30.901 292 18213.52 10.66 52699.17 88888.00 2007-10-19 19:32:31.401 292 18213.46 10.63 52699.22 88888.00 2007-10-19 19:32:31.901 292 18213.54 10.62 52699.29 88888.00 2007-10-19 19:32:32.401 292 18213.82 10.66 52699.21 88888.00 2007-10-19 19:32:32.901 292 18213.80 10.72 52699.03 88888.00 2007-10-19 19:32:33.401 292 18213.98 10.75 52698.93 88888.00 2007-10-19 19:32:33.901 292 18213.82 10.74 52699.00 88888.00 2007-10-19 19:32:34.401 292 18213.70 10.77 52698.95 88888.00 2007-10-19 19:32:34.901 292 18213.70 10.81 52698.91 88888.00 2007-10-19 19:32:35.401 292 18213.84 10.75 52699.01 88888.00 2007-10-19 19:32:35.901 292 18213.86 10.65 52698.93 88888.00 2007-10-19 19:32:36.401 292 18213.84 10.67 52698.83 88888.00 2007-10-19 19:32:36.901 292 18213.86 10.79 52698.89 88888.00 2007-10-19 19:32:37.401 292 18213.92 10.85 52698.89 88888.00 2007-10-19 19:32:37.901 292 18214.00 10.85 52698.86 88888.00 2007-10-19 19:32:38.401 292 18213.95 10.86 52698.86 88888.00 2007-10-19 19:32:38.901 292 18213.96 10.96 52698.69 88888.00 2007-10-19 19:32:39.401 292 18214.06 11.05 52698.53 88888.00 2007-10-19 19:32:39.901 292 18214.20 11.02 52698.67 88888.00 2007-10-19 19:32:40.401 292 18214.19 11.04 52698.66 88888.00 2007-10-19 19:32:40.901 292 18214.17 11.08 52698.55 88888.00 2007-10-19 19:32:41.401 292 18214.21 11.09 52698.44 88888.00 2007-10-19 19:32:41.901 292 18214.29 11.11 52698.41 88888.00 2007-10-19 19:32:42.401 292 18214.30 11.10 52698.38 88888.00 2007-10-19 19:32:42.901 292 18214.25 11.05 52698.31 88888.00 2007-10-19 19:32:43.401 292 18214.25 11.18 52698.26 88888.00 2007-10-19 19:32:43.901 292 18214.27 11.24 52698.33 88888.00 2007-10-19 19:32:44.401 292 18214.22 11.33 52698.31 88888.00 2007-10-19 19:32:44.901 292 18214.38 11.39 52698.31 88888.00 2007-10-19 19:32:45.401 292 18214.62 11.39 52698.44 88888.00 2007-10-19 19:32:45.901 292 18214.69 11.48 52698.33 88888.00 2007-10-19 19:32:46.401 292 18214.58 11.54 52698.38 88888.00 2007-10-19 19:32:46.901 292 18214.47 11.52 52698.36 88888.00 2007-10-19 19:32:47.401 292 18214.44 11.43 52698.40 88888.00 2007-10-19 19:32:47.901 292 18214.53 11.45 52698.45 88888.00 2007-10-19 19:32:48.401 292 18214.73 11.52 52698.49 88888.00 2007-10-19 19:32:48.901 292 18214.71 11.63 52698.46 88888.00 2007-10-19 19:32:49.401 292 18213.98 11.59 52698.63 88888.00 2007-10-19 19:32:49.901 292 18213.59 11.49 52698.68 88888.00 2007-10-19 19:32:50.401 292 18214.19 11.54 52698.70 88888.00 2007-10-19 19:32:50.901 292 18214.39 11.60 52698.71 88888.00 2007-10-19 19:32:51.401 292 18214.46 11.64 52698.78 88888.00 2007-10-19 19:32:51.901 292 18214.49 11.68 52698.71 88888.00 2007-10-19 19:32:52.401 292 18214.28 11.67 52698.73 88888.00 2007-10-19 19:32:52.901 292 18214.14 11.69 52698.80 88888.00 2007-10-19 19:32:53.401 292 18213.84 11.73 52698.86 88888.00 2007-10-19 19:32:53.901 292 18213.82 11.70 52698.94 88888.00 2007-10-19 19:32:54.401 292 18213.77 11.68 52698.95 88888.00 2007-10-19 19:32:54.901 292 18213.69 11.59 52698.87 88888.00 2007-10-19 19:32:55.401 292 18213.64 11.61 52698.67 88888.00 2007-10-19 19:32:55.901 292 18213.48 11.62 52698.55 88888.00 2007-10-19 19:32:56.401 292 18213.44 11.65 52698.59 88888.00 2007-10-19 19:32:56.901 292 18213.23 11.67 52698.57 88888.00 2007-10-19 19:32:57.401 292 18213.02 11.67 52698.59 88888.00 2007-10-19 19:32:57.901 292 18212.88 11.62 52698.55 88888.00 2007-10-19 19:32:58.401 292 18212.79 11.68 52698.58 88888.00 2007-10-19 19:32:58.901 292 18212.62 11.64 52698.64 88888.00 2007-10-19 19:32:59.401 292 18212.57 11.63 52698.63 88888.00 2007-10-19 19:32:59.901 292 18212.44 11.64 52698.64 88888.00 2007-10-19 19:33:00.401 292 18212.26 11.68 52698.61 88888.00 2007-10-19 19:33:00.901 292 18212.17 11.66 52698.56 88888.00 2007-10-19 19:33:01.401 292 18211.95 11.59 52698.47 88888.00 2007-10-19 19:33:01.901 292 18212.00 11.54 52698.47 88888.00 2007-10-19 19:33:02.401 292 18211.97 11.54 52698.41 88888.00 2007-10-19 19:33:02.901 292 18212.21 11.52 52698.45 88888.00 2007-10-19 19:33:03.401 292 18212.00 11.53 52698.49 88888.00 2007-10-19 19:33:03.901 292 18211.90 11.45 52698.45 88888.00 2007-10-19 19:33:04.401 292 18211.93 11.36 52698.47 88888.00 2007-10-19 19:33:04.901 292 18211.78 11.29 52698.41 88888.00 2007-10-19 19:33:05.401 292 18211.61 11.38 52698.37 88888.00 2007-10-19 19:33:05.901 292 18211.75 11.37 52698.34 88888.00 2007-10-19 19:33:06.401 292 18211.58 11.32 52698.19 88888.00 2007-10-19 19:33:06.901 292 18211.32 11.30 52698.20 88888.00 2007-10-19 19:33:07.401 292 18211.17 11.31 52698.20 88888.00 2007-10-19 19:33:07.901 292 18211.09 11.31 52698.18 88888.00 2007-10-19 19:33:08.401 292 18211.04 11.19 52698.23 88888.00 2007-10-19 19:33:08.901 292 18210.88 11.19 52698.19 88888.00 2007-10-19 19:33:09.401 292 18210.77 11.10 52698.22 88888.00 2007-10-19 19:33:09.901 292 18210.81 11.01 52698.30 88888.00 2007-10-19 19:33:10.401 292 18210.74 10.97 52698.37 88888.00 2007-10-19 19:33:10.901 292 18210.77 11.00 52698.43 88888.00 2007-10-19 19:33:11.401 292 18210.61 10.96 52698.36 88888.00 2007-10-19 19:33:11.901 292 18210.47 10.88 52698.35 88888.00 2007-10-19 19:33:12.401 292 18210.44 10.88 52698.41 88888.00 2007-10-19 19:33:12.901 292 18210.42 10.78 52698.43 88888.00 2007-10-19 19:33:13.401 292 18210.32 10.65 52698.34 88888.00 2007-10-19 19:33:13.901 292 18210.01 10.62 52698.21 88888.00 2007-10-19 19:33:14.401 292 18210.05 10.54 52698.17 88888.00 2007-10-19 19:33:14.901 292 18210.00 10.51 52698.23 88888.00 2007-10-19 19:33:15.401 292 18209.99 10.49 52698.33 88888.00 2007-10-19 19:33:15.901 292 18209.83 10.40 52698.35 88888.00 2007-10-19 19:33:16.401 292 18209.72 10.18 52698.33 88888.00 2007-10-19 19:33:16.901 292 18209.59 10.08 52698.28 88888.00 2007-10-19 19:33:17.401 292 18209.41 10.08 52698.20 88888.00 2007-10-19 19:33:17.901 292 18209.31 10.12 52698.25 88888.00 2007-10-19 19:33:18.401 292 18209.23 10.05 52698.34 88888.00 2007-10-19 19:33:18.901 292 18209.15 10.03 52698.38 88888.00 2007-10-19 19:33:19.401 292 18208.98 9.86 52698.33 88888.00 2007-10-19 19:33:19.901 292 18208.82 9.75 52698.24 88888.00 2007-10-19 19:33:20.401 292 18208.81 9.71 52698.21 88888.00 2007-10-19 19:33:20.901 292 18208.90 9.62 52698.22 88888.00 2007-10-19 19:33:21.401 292 18208.77 9.62 52698.11 88888.00 2007-10-19 19:33:21.901 292 18208.70 9.62 52698.08 88888.00 2007-10-19 19:33:22.401 292 18208.61 9.62 52698.01 88888.00 2007-10-19 19:33:22.901 292 18208.42 9.55 52698.13 88888.00 2007-10-19 19:33:23.401 292 18208.09 9.48 52698.21 88888.00 2007-10-19 19:33:23.901 292 18207.82 9.44 52698.24 88888.00 2007-10-19 19:33:24.401 292 18207.92 9.36 52698.22 88888.00 2007-10-19 19:33:24.901 292 18208.05 9.29 52698.19 88888.00 2007-10-19 19:33:25.401 292 18208.11 9.27 52698.10 88888.00 2007-10-19 19:33:25.901 292 18208.09 9.18 52698.17 88888.00 2007-10-19 19:33:26.401 292 18208.05 9.19 52698.21 88888.00 2007-10-19 19:33:26.901 292 18207.94 9.09 52698.26 88888.00 2007-10-19 19:33:27.401 292 18207.87 9.10 52698.22 88888.00 2007-10-19 19:33:27.901 292 18207.90 9.08 52698.21 88888.00 2007-10-19 19:33:28.401 292 18207.99 9.02 52698.23 88888.00 2007-10-19 19:33:28.901 292 18207.93 8.99 52698.23 88888.00 2007-10-19 19:33:29.401 292 18208.03 8.97 52698.26 88888.00 2007-10-19 19:33:29.901 292 18208.05 8.95 52698.31 88888.00 2007-10-19 19:33:30.401 292 18207.95 8.96 52698.34 88888.00 2007-10-19 19:33:30.901 292 18208.02 8.84 52698.42 88888.00 2007-10-19 19:33:31.401 292 18208.06 8.76 52698.48 88888.00 2007-10-19 19:33:31.901 292 18207.94 8.78 52698.54 88888.00 2007-10-19 19:33:32.401 292 18207.89 8.67 52698.47 88888.00 2007-10-19 19:33:32.901 292 18207.88 8.68 52698.41 88888.00 2007-10-19 19:33:33.401 292 18207.83 8.67 52698.37 88888.00 2007-10-19 19:33:33.901 292 18207.71 8.56 52698.32 88888.00 2007-10-19 19:33:34.401 292 18207.72 8.52 52698.32 88888.00 2007-10-19 19:33:34.901 292 18207.71 8.47 52698.34 88888.00 2007-10-19 19:33:35.401 292 18207.71 8.37 52698.22 88888.00 2007-10-19 19:33:35.901 292 18207.87 8.25 52698.12 88888.00 2007-10-19 19:33:36.401 292 18207.90 8.21 52698.26 88888.00 2007-10-19 19:33:36.901 292 18207.81 8.19 52698.41 88888.00 2007-10-19 19:33:37.401 292 18207.58 8.12 52698.35 88888.00 2007-10-19 19:33:37.901 292 18207.57 7.96 52698.33 88888.00 2007-10-19 19:33:38.401 292 18207.48 7.88 52698.32 88888.00 2007-10-19 19:33:38.901 292 18207.49 7.91 52698.43 88888.00 2007-10-19 19:33:39.401 292 18207.56 7.87 52698.37 88888.00 2007-10-19 19:33:39.901 292 18207.51 7.90 52698.43 88888.00 2007-10-19 19:33:40.401 292 18207.46 7.74 52698.54 88888.00 2007-10-19 19:33:40.901 292 18207.38 7.67 52698.60 88888.00 2007-10-19 19:33:41.401 292 18207.41 7.72 52698.49 88888.00 2007-10-19 19:33:41.901 292 18207.37 7.61 52698.54 88888.00 2007-10-19 19:33:42.401 292 18207.11 7.47 52698.56 88888.00 2007-10-19 19:33:42.901 292 18207.17 7.39 52698.52 88888.00 2007-10-19 19:33:43.401 292 18206.94 7.41 52698.48 88888.00 2007-10-19 19:33:43.901 292 18206.76 7.40 52698.41 88888.00 2007-10-19 19:33:44.401 292 18206.94 7.38 52698.40 88888.00 2007-10-19 19:33:44.901 292 18206.92 7.35 52698.37 88888.00 2007-10-19 19:33:45.401 292 18206.83 7.30 52698.33 88888.00 2007-10-19 19:33:45.901 292 18207.03 7.31 52698.38 88888.00 2007-10-19 19:33:46.401 292 18207.02 7.27 52698.36 88888.00 2007-10-19 19:33:46.901 292 18206.73 7.12 52698.45 88888.00 2007-10-19 19:33:47.401 292 18206.59 7.05 52698.55 88888.00 2007-10-19 19:33:47.901 292 18206.52 6.97 52698.50 88888.00 2007-10-19 19:33:48.401 292 18206.47 6.94 52698.52 88888.00 2007-10-19 19:33:48.901 292 18206.41 6.89 52698.42 88888.00 2007-10-19 19:33:49.401 292 18206.38 6.90 52698.41 88888.00 2007-10-19 19:33:49.901 292 18206.38 6.89 52698.33 88888.00 2007-10-19 19:33:50.401 292 18206.43 6.75 52698.37 88888.00 2007-10-19 19:33:50.901 292 18206.42 6.80 52698.28 88888.00 2007-10-19 19:33:51.401 292 18206.46 6.86 52698.21 88888.00 2007-10-19 19:33:51.901 292 18206.48 6.86 52698.23 88888.00 2007-10-19 19:33:52.401 292 18206.48 6.84 52698.02 88888.00 2007-10-19 19:33:52.901 292 18206.42 6.87 52697.90 88888.00 2007-10-19 19:33:53.401 292 18206.38 6.87 52697.88 88888.00 2007-10-19 19:33:53.901 292 18206.69 6.85 52697.97 88888.00 2007-10-19 19:33:54.401 292 18206.78 6.91 52697.97 88888.00 2007-10-19 19:33:54.901 292 18206.83 6.93 52697.98 88888.00 2007-10-19 19:33:55.401 292 18206.72 6.92 52697.97 88888.00 2007-10-19 19:33:55.901 292 18206.65 6.92 52697.96 88888.00 2007-10-19 19:33:56.401 292 18206.80 7.00 52697.84 88888.00 2007-10-19 19:33:56.901 292 18206.74 7.02 52697.74 88888.00 2007-10-19 19:33:57.401 292 18206.96 6.98 52697.67 88888.00 2007-10-19 19:33:57.901 292 18207.09 6.94 52697.66 88888.00 2007-10-19 19:33:58.401 292 18207.12 6.90 52697.56 88888.00 2007-10-19 19:33:58.901 292 18206.96 6.87 52697.51 88888.00 2007-10-19 19:33:59.401 292 18207.23 6.92 52697.49 88888.00 2007-10-19 19:33:59.901 292 18207.25 7.05 52697.44 88888.00 2007-10-19 19:34:00.401 292 18207.33 7.19 52697.43 88888.00 2007-10-19 19:34:00.901 292 18207.45 7.22 52697.30 88888.00 2007-10-19 19:34:01.401 292 18207.49 7.22 52697.33 88888.00 2007-10-19 19:34:01.901 292 18207.38 7.24 52697.25 88888.00 2007-10-19 19:34:02.401 292 18207.47 7.21 52697.19 88888.00 2007-10-19 19:34:02.901 292 18207.63 7.15 52697.20 88888.00 2007-10-19 19:34:03.401 292 18207.40 7.16 52697.20 88888.00 2007-10-19 19:34:03.901 292 18207.37 7.16 52697.18 88888.00 2007-10-19 19:34:04.401 292 18207.66 7.06 52697.18 88888.00 2007-10-19 19:34:04.901 292 18207.72 7.01 52697.18 88888.00 2007-10-19 19:34:05.401 292 18207.70 7.05 52697.26 88888.00 2007-10-19 19:34:05.901 292 18207.67 7.14 52697.27 88888.00 2007-10-19 19:34:06.401 292 18207.60 7.22 52697.34 88888.00 2007-10-19 19:34:06.901 292 18207.60 7.22 52697.40 88888.00 2007-10-19 19:34:07.401 292 18207.50 7.23 52697.50 88888.00 2007-10-19 19:34:07.901 292 18207.55 7.21 52697.53 88888.00 2007-10-19 19:34:08.401 292 18207.63 7.26 52697.39 88888.00 2007-10-19 19:34:08.901 292 18207.62 7.31 52697.33 88888.00 2007-10-19 19:34:09.401 292 18207.77 7.30 52697.28 88888.00 2007-10-19 19:34:09.901 292 18207.79 7.40 52697.32 88888.00 2007-10-19 19:34:10.401 292 18207.87 7.44 52697.34 88888.00 2007-10-19 19:34:10.901 292 18207.88 7.38 52697.39 88888.00 2007-10-19 19:34:11.401 292 18207.87 7.39 52697.25 88888.00 2007-10-19 19:34:11.901 292 18207.88 7.42 52697.17 88888.00 2007-10-19 19:34:12.401 292 18207.89 7.44 52697.17 88888.00 2007-10-19 19:34:12.901 292 18207.83 7.41 52697.22 88888.00 2007-10-19 19:34:13.401 292 18207.88 7.40 52697.16 88888.00 2007-10-19 19:34:13.901 292 18207.93 7.41 52697.15 88888.00 2007-10-19 19:34:14.401 292 18207.92 7.57 52697.09 88888.00 2007-10-19 19:34:14.901 292 18207.55 7.62 52697.13 88888.00 2007-10-19 19:34:15.401 292 18207.39 7.63 52696.94 88888.00 2007-10-19 19:34:15.901 292 18207.45 7.61 52697.05 88888.00 2007-10-19 19:34:16.401 292 18207.72 7.56 52697.18 88888.00 2007-10-19 19:34:16.901 292 18207.80 7.52 52697.19 88888.00 2007-10-19 19:34:17.401 292 18207.93 7.62 52697.15 88888.00 2007-10-19 19:34:17.901 292 18208.03 7.62 52697.05 88888.00 2007-10-19 19:34:18.401 292 18207.94 7.60 52697.08 88888.00 2007-10-19 19:34:18.901 292 18207.90 7.67 52696.98 88888.00 2007-10-19 19:34:19.401 292 18208.02 7.74 52696.98 88888.00 2007-10-19 19:34:19.901 292 18208.09 7.70 52696.90 88888.00 2007-10-19 19:34:20.401 292 18208.06 7.64 52696.85 88888.00 2007-10-19 19:34:20.901 292 18207.98 7.67 52696.90 88888.00 2007-10-19 19:34:21.401 292 18208.04 7.62 52696.87 88888.00 2007-10-19 19:34:21.901 292 18208.03 7.59 52696.80 88888.00 2007-10-19 19:34:22.401 292 18207.74 7.59 52696.76 88888.00 2007-10-19 19:34:22.901 292 18207.96 7.63 52696.72 88888.00 2007-10-19 19:34:23.401 292 18208.19 7.65 52696.64 88888.00 2007-10-19 19:34:23.901 292 18208.33 7.68 52696.60 88888.00 2007-10-19 19:34:24.401 292 18208.49 7.71 52696.63 88888.00 2007-10-19 19:34:24.901 292 18208.60 7.79 52696.60 88888.00 2007-10-19 19:34:25.401 292 18208.66 7.78 52696.66 88888.00 2007-10-19 19:34:25.901 292 18208.50 7.81 52696.55 88888.00 2007-10-19 19:34:26.401 292 18208.57 7.90 52696.39 88888.00 2007-10-19 19:34:26.901 292 18208.72 7.92 52696.31 88888.00 2007-10-19 19:34:27.401 292 18208.93 7.94 52696.20 88888.00 2007-10-19 19:34:27.901 292 18209.07 7.96 52696.10 88888.00 2007-10-19 19:34:28.401 292 18209.17 8.01 52696.10 88888.00 2007-10-19 19:34:28.901 292 18209.24 8.07 52696.13 88888.00 2007-10-19 19:34:29.401 292 18209.24 8.03 52696.00 88888.00 2007-10-19 19:34:29.901 292 18209.21 8.06 52695.89 88888.00 2007-10-19 19:34:30.401 292 18209.30 8.16 52695.96 88888.00 2007-10-19 19:34:30.901 292 18209.29 8.28 52696.11 88888.00 2007-10-19 19:34:31.401 292 18209.36 8.28 52696.12 88888.00 2007-10-19 19:34:31.901 292 18209.37 8.25 52696.09 88888.00 2007-10-19 19:34:32.401 292 18209.28 8.25 52696.11 88888.00 2007-10-19 19:34:32.901 292 18209.24 8.33 52696.04 88888.00 2007-10-19 19:34:33.401 292 18209.24 8.37 52695.94 88888.00 2007-10-19 19:34:33.901 292 18208.92 8.47 52695.89 88888.00 2007-10-19 19:34:34.401 292 18209.18 8.57 52695.94 88888.00 2007-10-19 19:34:34.901 292 18209.50 8.63 52695.98 88888.00 2007-10-19 19:34:35.401 292 18209.54 8.63 52696.01 88888.00 2007-10-19 19:34:35.901 292 18209.55 8.66 52696.02 88888.00 2007-10-19 19:34:36.401 292 18209.62 8.73 52695.99 88888.00 2007-10-19 19:34:36.901 292 18209.67 8.77 52696.06 88888.00 2007-10-19 19:34:37.401 292 18209.68 8.79 52696.09 88888.00 2007-10-19 19:34:37.901 292 18209.64 8.89 52696.09 88888.00 2007-10-19 19:34:38.401 292 18209.76 8.97 52696.11 88888.00 2007-10-19 19:34:38.901 292 18209.91 9.09 52696.11 88888.00 2007-10-19 19:34:39.401 292 18209.88 9.15 52696.22 88888.00 2007-10-19 19:34:39.901 292 18209.72 9.16 52696.27 88888.00 2007-10-19 19:34:40.401 292 18209.69 9.11 52696.22 88888.00 2007-10-19 19:34:40.901 292 18209.86 9.19 52696.14 88888.00 2007-10-19 19:34:41.401 292 18209.94 9.21 52696.15 88888.00 2007-10-19 19:34:41.901 292 18209.91 9.26 52696.27 88888.00 2007-10-19 19:34:42.401 292 18209.76 9.29 52696.29 88888.00 2007-10-19 19:34:42.901 292 18209.83 9.27 52696.22 88888.00 2007-10-19 19:34:43.401 292 18209.84 9.22 52696.16 88888.00 2007-10-19 19:34:43.901 292 18209.82 9.16 52696.20 88888.00 2007-10-19 19:34:44.401 292 18209.87 9.31 52696.14 88888.00 2007-10-19 19:34:44.901 292 18210.12 9.35 52696.24 88888.00 2007-10-19 19:34:45.401 292 18210.11 9.40 52696.21 88888.00 2007-10-19 19:34:45.901 292 18209.99 9.46 52696.20 88888.00 2007-10-19 19:34:46.401 292 18210.10 9.53 52696.16 88888.00 2007-10-19 19:34:46.901 292 18210.21 9.51 52696.24 88888.00 2007-10-19 19:34:47.401 292 18210.39 9.52 52696.31 88888.00 2007-10-19 19:34:47.901 292 18210.41 9.60 52696.36 88888.00 2007-10-19 19:34:48.401 292 18210.39 9.70 52696.40 88888.00 2007-10-19 19:34:48.901 292 18210.28 9.73 52696.44 88888.00 2007-10-19 19:34:49.401 292 18210.20 9.77 52696.44 88888.00 2007-10-19 19:34:49.901 292 18210.19 9.73 52696.48 88888.00 2007-10-19 19:34:50.401 292 18210.26 9.82 52696.54 88888.00 2007-10-19 19:34:50.901 292 18210.33 9.92 52696.43 88888.00 2007-10-19 19:34:51.398 292 18210.35 9.93 52696.55 88888.00 2007-10-19 19:34:51.908 292 18210.42 10.02 52696.60 88888.00 2007-10-19 19:34:52.408 292 18210.61 10.09 52696.60 88888.00 2007-10-19 19:34:52.908 292 18210.77 10.10 52696.54 88888.00 2007-10-19 19:34:53.408 292 18210.94 10.10 52696.56 88888.00 2007-10-19 19:34:53.908 292 18211.09 10.11 52696.55 88888.00 2007-10-19 19:34:54.408 292 18211.15 10.13 52696.48 88888.00 2007-10-19 19:34:54.908 292 18211.29 10.19 52696.51 88888.00 2007-10-19 19:34:55.408 292 18211.17 10.22 52696.52 88888.00 2007-10-19 19:34:55.908 292 18211.18 10.26 52696.56 88888.00 2007-10-19 19:34:56.408 292 18211.18 10.28 52696.59 88888.00 2007-10-19 19:34:56.908 292 18211.32 10.25 52696.58 88888.00 2007-10-19 19:34:57.408 292 18211.41 10.29 52696.70 88888.00 2007-10-19 19:34:57.908 292 18211.41 10.42 52696.73 88888.00 2007-10-19 19:34:58.408 292 18211.47 10.48 52696.69 88888.00 2007-10-19 19:34:58.908 292 18211.58 10.46 52696.70 88888.00 2007-10-19 19:34:59.408 292 18211.62 10.48 52696.61 88888.00 2007-10-19 19:34:59.908 292 18211.72 10.51 52696.73 88888.00 2007-10-19 19:35:00.408 292 18211.67 10.52 52696.75 88888.00 2007-10-19 19:35:00.908 292 18211.64 10.54 52696.66 88888.00 2007-10-19 19:35:01.408 292 18211.64 10.57 52696.64 88888.00 2007-10-19 19:35:01.908 292 18211.60 10.59 52696.67 88888.00 2007-10-19 19:35:02.408 292 18211.63 10.60 52696.80 88888.00 2007-10-19 19:35:02.908 292 18211.80 10.64 52696.84 88888.00 2007-10-19 19:35:03.408 292 18211.80 10.71 52696.87 88888.00 2007-10-19 19:35:03.908 292 18211.94 10.70 52696.79 88888.00 2007-10-19 19:35:04.408 292 18212.12 10.67 52696.76 88888.00 2007-10-19 19:35:04.908 292 18212.25 10.62 52696.76 88888.00 2007-10-19 19:35:05.408 292 18212.14 10.57 52696.80 88888.00 2007-10-19 19:35:05.908 292 18212.17 10.62 52696.83 88888.00 2007-10-19 19:35:06.408 292 18212.33 10.67 52696.90 88888.00 2007-10-19 19:35:06.908 292 18212.34 10.59 52696.93 88888.00 2007-10-19 19:35:07.408 292 18212.43 10.52 52696.93 88888.00 2007-10-19 19:35:07.908 292 18212.49 10.61 52696.85 88888.00 2007-10-19 19:35:08.408 292 18212.54 10.63 52696.86 88888.00 2007-10-19 19:35:08.908 292 18212.68 10.63 52696.92 88888.00 2007-10-19 19:35:09.408 292 18212.68 10.62 52696.92 88888.00 2007-10-19 19:35:09.908 292 18212.63 10.63 52696.93 88888.00 2007-10-19 19:35:10.408 292 18212.82 10.60 52697.03 88888.00 2007-10-19 19:35:10.908 292 18212.88 10.53 52696.96 88888.00 2007-10-19 19:35:11.408 292 18212.91 10.54 52696.91 88888.00 2007-10-19 19:35:11.908 292 18213.09 10.65 52696.99 88888.00 2007-10-19 19:35:12.408 292 18213.21 10.67 52697.04 88888.00 2007-10-19 19:35:12.908 292 18213.34 10.73 52697.03 88888.00 2007-10-19 19:35:13.408 292 18213.16 10.81 52697.04 88888.00 2007-10-19 19:35:13.908 292 18213.38 10.91 52696.99 88888.00 2007-10-19 19:35:14.408 292 18213.69 10.84 52697.03 88888.00 2007-10-19 19:35:14.908 292 18213.63 10.76 52697.01 88888.00 2007-10-19 19:35:15.408 292 18213.67 10.77 52696.97 88888.00 2007-10-19 19:35:15.908 292 18213.79 10.74 52696.96 88888.00 2007-10-19 19:35:16.408 292 18213.97 10.80 52697.03 88888.00 2007-10-19 19:35:16.908 292 18213.76 10.86 52696.95 88888.00 2007-10-19 19:35:17.408 292 18213.75 10.92 52696.94 88888.00 2007-10-19 19:35:17.908 292 18213.86 11.02 52696.85 88888.00 2007-10-19 19:35:18.408 292 18213.98 11.10 52696.97 88888.00 2007-10-19 19:35:18.908 292 18214.00 11.19 52696.97 88888.00 2007-10-19 19:35:19.408 292 18214.27 11.13 52697.02 88888.00 2007-10-19 19:35:19.908 292 18214.42 11.07 52696.91 88888.00 2007-10-19 19:35:20.408 292 18214.47 11.06 52696.90 88888.00 2007-10-19 19:35:20.908 292 18214.41 11.08 52696.98 88888.00 2007-10-19 19:35:21.408 292 18214.36 11.09 52696.98 88888.00 2007-10-19 19:35:21.908 292 18214.41 11.08 52696.98 88888.00 2007-10-19 19:35:22.408 292 18214.46 11.06 52696.99 88888.00 2007-10-19 19:35:22.908 292 18214.56 11.13 52697.03 88888.00 2007-10-19 19:35:23.408 292 18214.78 11.23 52696.97 88888.00 2007-10-19 19:35:23.908 292 18214.91 11.27 52697.05 88888.00 2007-10-19 19:35:24.408 292 18214.91 11.22 52697.15 88888.00 2007-10-19 19:35:24.908 292 18214.87 11.25 52697.07 88888.00 2007-10-19 19:35:25.408 292 18215.15 11.11 52697.06 88888.00 2007-10-19 19:35:25.908 292 18215.34 10.98 52696.95 88888.00 2007-10-19 19:35:26.408 292 18215.42 11.01 52696.90 88888.00 2007-10-19 19:35:26.908 292 18215.50 11.10 52696.94 88888.00 2007-10-19 19:35:27.408 292 18215.63 11.19 52696.85 88888.00 2007-10-19 19:35:27.908 292 18215.70 11.26 52696.87 88888.00 2007-10-19 19:35:28.408 292 18215.91 11.27 52696.90 88888.00 2007-10-19 19:35:28.908 292 18215.88 11.22 52696.90 88888.00 2007-10-19 19:35:29.408 292 18215.96 11.22 52696.83 88888.00 2007-10-19 19:35:29.908 292 18216.09 11.20 52696.79 88888.00 2007-10-19 19:35:30.408 292 18216.27 11.21 52696.59 88888.00 2007-10-19 19:35:30.908 292 18216.29 11.33 52696.69 88888.00 2007-10-19 19:35:31.408 292 18216.32 11.34 52696.82 88888.00 2007-10-19 19:35:31.908 292 18216.41 11.35 52696.84 88888.00 2007-10-19 19:35:32.408 292 18216.66 11.34 52696.67 88888.00 2007-10-19 19:35:32.908 292 18216.60 11.33 52696.81 88888.00 2007-10-19 19:35:33.408 292 18216.55 11.46 52696.93 88888.00 2007-10-19 19:35:33.908 292 18216.58 11.45 52697.03 88888.00 2007-10-19 19:35:34.408 292 18216.56 11.42 52696.96 88888.00 2007-10-19 19:35:34.908 292 18216.77 11.45 52696.96 88888.00 2007-10-19 19:35:35.408 292 18217.21 11.55 52697.04 88888.00 2007-10-19 19:35:35.908 292 18217.37 11.57 52697.08 88888.00 2007-10-19 19:35:36.408 292 18217.45 11.58 52697.05 88888.00 2007-10-19 19:35:36.908 292 18217.37 11.62 52697.06 88888.00 2007-10-19 19:35:37.408 292 18217.36 11.67 52697.09 88888.00 2007-10-19 19:35:37.908 292 18217.37 11.66 52697.10 88888.00 2007-10-19 19:35:38.408 292 18217.39 11.64 52697.10 88888.00 2007-10-19 19:35:38.908 292 18217.36 11.75 52697.10 88888.00 2007-10-19 19:35:39.408 292 18217.62 11.78 52697.09 88888.00 2007-10-19 19:35:39.908 292 18217.82 11.72 52697.19 88888.00 2007-10-19 19:35:40.408 292 18217.72 11.74 52697.18 88888.00 2007-10-19 19:35:40.908 292 18217.76 11.81 52697.21 88888.00 2007-10-19 19:35:41.408 292 18217.91 11.75 52697.27 88888.00 2007-10-19 19:35:41.908 292 18217.93 11.77 52697.39 88888.00 2007-10-19 19:35:42.408 292 18217.93 11.79 52697.33 88888.00 2007-10-19 19:35:42.908 292 18218.07 11.80 52697.24 88888.00 2007-10-19 19:35:43.408 292 18218.02 11.78 52697.32 88888.00 2007-10-19 19:35:43.908 292 18218.21 11.75 52697.32 88888.00 2007-10-19 19:35:44.408 292 18218.09 11.81 52697.24 88888.00 2007-10-19 19:35:44.908 292 18218.05 11.91 52697.24 88888.00 2007-10-19 19:35:45.408 292 18218.24 11.87 52697.22 88888.00 2007-10-19 19:35:45.908 292 18218.22 11.77 52697.29 88888.00 2007-10-19 19:35:46.408 292 18218.29 11.84 52697.37 88888.00 2007-10-19 19:35:46.908 292 18218.34 11.85 52697.45 88888.00 2007-10-19 19:35:47.408 292 18218.40 11.85 52697.42 88888.00 2007-10-19 19:35:47.908 292 18218.26 11.87 52697.42 88888.00 2007-10-19 19:35:48.408 292 18218.07 11.87 52697.49 88888.00 2007-10-19 19:35:48.908 292 18218.34 11.89 52697.47 88888.00 2007-10-19 19:35:49.408 292 18218.68 11.91 52697.37 88888.00 2007-10-19 19:35:49.908 292 18218.68 11.90 52697.30 88888.00 2007-10-19 19:35:50.408 292 18218.69 11.97 52697.31 88888.00 2007-10-19 19:35:50.908 292 18218.90 12.08 52697.43 88888.00 2007-10-19 19:35:51.408 292 18218.97 12.04 52697.47 88888.00 2007-10-19 19:35:51.908 292 18218.90 12.08 52697.44 88888.00 2007-10-19 19:35:52.408 292 18218.92 12.07 52697.53 88888.00 2007-10-19 19:35:52.908 292 18219.05 12.15 52697.79 88888.00 2007-10-19 19:35:53.408 292 18218.98 12.24 52697.79 88888.00 2007-10-19 19:35:53.908 292 18218.92 12.27 52697.67 88888.00 2007-10-19 19:35:54.408 292 18219.09 12.28 52697.65 88888.00 2007-10-19 19:35:54.908 292 18219.13 12.22 52697.68 88888.00 2007-10-19 19:35:55.408 292 18219.21 12.20 52697.61 88888.00 2007-10-19 19:35:55.908 292 18219.23 12.23 52697.71 88888.00 2007-10-19 19:35:56.408 292 18219.20 12.20 52697.72 88888.00 2007-10-19 19:35:56.908 292 18219.19 12.14 52697.71 88888.00 2007-10-19 19:35:57.408 292 18219.21 12.15 52697.79 88888.00 2007-10-19 19:35:57.908 292 18219.18 12.13 52697.74 88888.00 2007-10-19 19:35:58.408 292 18219.13 12.19 52697.77 88888.00 2007-10-19 19:35:58.908 292 18219.14 12.23 52697.75 88888.00 2007-10-19 19:35:59.408 292 18218.97 12.20 52697.78 88888.00 2007-10-19 19:35:59.908 292 18218.97 12.14 52697.85 88888.00 2007-10-19 19:36:00.408 292 18219.02 12.13 52697.86 88888.00 2007-10-19 19:36:00.908 292 18219.10 12.19 52697.87 88888.00 2007-10-19 19:36:01.408 292 18219.31 12.16 52697.90 88888.00 2007-10-19 19:36:01.908 292 18219.29 12.19 52697.82 88888.00 2007-10-19 19:36:02.408 292 18219.27 12.24 52697.75 88888.00 2007-10-19 19:36:02.908 292 18219.31 12.30 52697.71 88888.00 2007-10-19 19:36:03.408 292 18219.29 12.36 52697.84 88888.00 2007-10-19 19:36:03.908 292 18219.27 12.36 52697.82 88888.00 2007-10-19 19:36:04.408 292 18219.31 12.38 52697.74 88888.00 2007-10-19 19:36:04.908 292 18219.34 12.39 52697.79 88888.00 2007-10-19 19:36:05.408 292 18219.34 12.38 52697.79 88888.00 2007-10-19 19:36:05.908 292 18219.39 12.31 52697.86 88888.00 2007-10-19 19:36:06.408 292 18219.41 12.30 52697.84 88888.00 2007-10-19 19:36:06.908 292 18219.47 12.30 52697.84 88888.00 2007-10-19 19:36:07.408 292 18219.36 12.33 52697.88 88888.00 2007-10-19 19:36:07.908 292 18219.27 12.40 52698.00 88888.00 2007-10-19 19:36:08.408 292 18219.30 12.34 52697.97 88888.00 2007-10-19 19:36:08.908 292 18219.29 12.29 52697.95 88888.00 2007-10-19 19:36:09.408 292 18219.32 12.26 52697.98 88888.00 2007-10-19 19:36:09.908 292 18219.42 12.29 52697.96 88888.00 2007-10-19 19:36:10.408 292 18219.35 12.28 52697.89 88888.00 2007-10-19 19:36:10.908 292 18219.24 12.33 52697.96 88888.00 2007-10-19 19:36:11.408 292 18219.16 12.42 52697.88 88888.00 2007-10-19 19:36:11.908 292 18218.67 12.42 52697.90 88888.00 2007-10-19 19:36:12.408 292 18218.59 12.51 52697.90 88888.00 2007-10-19 19:36:12.908 292 18218.43 12.63 52697.89 88888.00 2007-10-19 19:36:13.408 292 18218.69 12.66 52698.03 88888.00 2007-10-19 19:36:13.908 292 18218.97 12.67 52698.01 88888.00 2007-10-19 19:36:14.408 292 18219.05 12.70 52697.86 88888.00 2007-10-19 19:36:14.908 292 18219.00 12.77 52697.96 88888.00 2007-10-19 19:36:15.408 292 18218.96 12.89 52697.96 88888.00 2007-10-19 19:36:15.908 292 18219.02 12.95 52697.91 88888.00 2007-10-19 19:36:16.408 292 18219.08 12.96 52697.99 88888.00 2007-10-19 19:36:16.908 292 18219.39 12.99 52697.99 88888.00 2007-10-19 19:36:17.408 292 18219.41 13.11 52697.95 88888.00 2007-10-19 19:36:17.908 292 18219.49 13.16 52697.87 88888.00 2007-10-19 19:36:18.408 292 18219.61 13.32 52697.87 88888.00 2007-10-19 19:36:18.908 292 18219.52 13.39 52698.02 88888.00 2007-10-19 19:36:19.408 292 18219.54 13.45 52698.06 88888.00 2007-10-19 19:36:19.908 292 18219.74 13.44 52697.95 88888.00 2007-10-19 19:36:20.408 292 18220.15 13.44 52697.96 88888.00 2007-10-19 19:36:20.908 292 18220.22 13.53 52697.91 88888.00 2007-10-19 19:36:21.408 292 18220.05 13.64 52697.79 88888.00 2007-10-19 19:36:21.908 292 18220.26 13.68 52697.74 88888.00 2007-10-19 19:36:22.408 292 18220.39 13.68 52697.79 88888.00 2007-10-19 19:36:22.908 292 18220.41 13.71 52697.90 88888.00 2007-10-19 19:36:23.408 292 18220.35 13.87 52698.01 88888.00 2007-10-19 19:36:23.908 292 18220.38 13.89 52698.06 88888.00 2007-10-19 19:36:24.408 292 18220.22 13.95 52698.10 88888.00 2007-10-19 19:36:24.908 292 18220.14 14.00 52698.26 88888.00 2007-10-19 19:36:25.408 292 18220.16 14.10 52698.30 88888.00 2007-10-19 19:36:25.908 292 18220.17 14.23 52698.21 88888.00 2007-10-19 19:36:26.408 292 18220.11 14.21 52698.32 88888.00 2007-10-19 19:36:26.908 292 18220.00 14.18 52698.24 88888.00 2007-10-19 19:36:27.408 292 18220.15 14.30 52698.21 88888.00 2007-10-19 19:36:27.908 292 18220.05 14.25 52698.25 88888.00 2007-10-19 19:36:28.408 292 18220.10 14.29 52698.25 88888.00 2007-10-19 19:36:28.908 292 18220.03 14.37 52698.35 88888.00 2007-10-19 19:36:29.408 292 18220.03 14.39 52698.33 88888.00 2007-10-19 19:36:29.908 292 18220.06 14.40 52698.34 88888.00 2007-10-19 19:36:30.408 292 18219.99 14.39 52698.37 88888.00 2007-10-19 19:36:30.908 292 18219.79 14.41 52698.33 88888.00 2007-10-19 19:36:31.408 292 18219.65 14.41 52698.44 88888.00 2007-10-19 19:36:31.908 292 18219.63 14.46 52698.54 88888.00 2007-10-19 19:36:32.408 292 18219.57 14.54 52698.66 88888.00 2007-10-19 19:36:32.908 292 18219.63 14.53 52698.76 88888.00 2007-10-19 19:36:33.408 292 18219.51 14.48 52698.79 88888.00 2007-10-19 19:36:33.908 292 18218.81 14.47 52698.93 88888.00 2007-10-19 19:36:34.408 292 18218.40 14.58 52699.00 88888.00 2007-10-19 19:36:34.908 292 18218.42 14.63 52699.01 88888.00 2007-10-19 19:36:35.408 292 18217.99 14.68 52699.10 88888.00 2007-10-19 19:36:35.908 292 18217.76 14.65 52699.19 88888.00 2007-10-19 19:36:36.408 292 18217.31 14.63 52699.17 88888.00 2007-10-19 19:36:36.908 292 18217.08 14.64 52699.23 88888.00 2007-10-19 19:36:37.408 292 18217.54 14.58 52699.23 88888.00 2007-10-19 19:36:37.908 292 18217.68 14.48 52699.33 88888.00 2007-10-19 19:36:38.408 292 18217.25 14.45 52699.46 88888.00 2007-10-19 19:36:38.908 292 18216.71 14.43 52699.39 88888.00 2007-10-19 19:36:39.408 292 18216.73 14.39 52699.40 88888.00 2007-10-19 19:36:39.908 292 18217.02 14.34 52699.54 88888.00 2007-10-19 19:36:40.408 292 18216.78 14.27 52699.63 88888.00 2007-10-19 19:36:40.908 292 18216.68 14.04 52699.69 88888.00 2007-10-19 19:36:41.408 292 18216.67 13.88 52699.79 88888.00 2007-10-19 19:36:41.908 292 18216.35 13.87 52699.75 88888.00 2007-10-19 19:36:42.408 292 18216.19 13.77 52699.85 88888.00 2007-10-19 19:36:42.908 292 18216.12 13.70 52699.87 88888.00 2007-10-19 19:36:43.408 292 18215.91 13.66 52699.85 88888.00 2007-10-19 19:36:43.908 292 18215.67 13.59 52699.89 88888.00 2007-10-19 19:36:44.408 292 18215.33 13.42 52699.96 88888.00 2007-10-19 19:36:44.908 292 18215.34 13.26 52699.97 88888.00 2007-10-19 19:36:45.408 292 18215.32 13.19 52699.97 88888.00 2007-10-19 19:36:45.908 292 18215.31 13.13 52700.08 88888.00 2007-10-19 19:36:46.408 292 18215.03 13.02 52700.06 88888.00 2007-10-19 19:36:46.908 292 18214.99 12.91 52699.91 88888.00 2007-10-19 19:36:47.408 292 18214.93 12.81 52699.88 88888.00 2007-10-19 19:36:47.908 292 18214.86 12.80 52699.85 88888.00 2007-10-19 19:36:48.408 292 18214.88 12.75 52699.81 88888.00 2007-10-19 19:36:48.908 292 18214.76 12.64 52699.69 88888.00 2007-10-19 19:36:49.408 292 18214.51 12.49 52699.63 88888.00 2007-10-19 19:36:49.908 292 18214.31 12.54 52699.59 88888.00 2007-10-19 19:36:50.408 292 18214.63 12.52 52699.57 88888.00 2007-10-19 19:36:50.908 292 18214.74 12.47 52699.46 88888.00 2007-10-19 19:36:51.408 292 18214.80 12.45 52699.54 88888.00 2007-10-19 19:36:51.908 292 18214.75 12.51 52699.49 88888.00 2007-10-19 19:36:52.408 292 18214.64 12.59 52699.49 88888.00 2007-10-19 19:36:52.908 292 18214.52 12.59 52699.48 88888.00 2007-10-19 19:36:53.408 292 18214.60 12.61 52699.40 88888.00 2007-10-19 19:36:53.908 292 18214.63 12.67 52699.45 88888.00 2007-10-19 19:36:54.408 292 18214.56 12.68 52699.35 88888.00 2007-10-19 19:36:54.908 292 18214.67 12.77 52699.37 88888.00 2007-10-19 19:36:55.408 292 18215.27 12.84 52699.48 88888.00 2007-10-19 19:36:55.908 292 18215.47 12.88 52699.41 88888.00 2007-10-19 19:36:56.408 292 18215.40 12.84 52699.42 88888.00 2007-10-19 19:36:56.908 292 18215.29 12.95 52699.38 88888.00 2007-10-19 19:36:57.408 292 18215.36 13.04 52699.52 88888.00 2007-10-19 19:36:57.908 292 18215.49 13.12 52699.69 88888.00 2007-10-19 19:36:58.408 292 18215.47 13.21 52699.74 88888.00 2007-10-19 19:36:58.908 292 18215.33 13.24 52699.54 88888.00 2007-10-19 19:36:59.408 292 18215.11 13.27 52699.59 88888.00 2007-10-19 19:36:59.908 292 18215.14 13.34 52699.66 88888.00 2007-10-19 19:37:00.408 292 18215.18 13.52 52699.59 88888.00 2007-10-19 19:37:00.908 292 18215.20 13.57 52699.59 88888.00 2007-10-19 19:37:01.408 292 18215.15 13.54 52699.60 88888.00 2007-10-19 19:37:01.908 292 18215.11 13.56 52699.61 88888.00 2007-10-19 19:37:02.408 292 18215.11 13.60 52699.62 88888.00 2007-10-19 19:37:02.908 292 18215.00 13.59 52699.71 88888.00 2007-10-19 19:37:03.408 292 18214.98 13.54 52699.81 88888.00 2007-10-19 19:37:03.908 292 18214.98 13.57 52699.80 88888.00 2007-10-19 19:37:04.408 292 18215.05 13.58 52699.81 88888.00 2007-10-19 19:37:04.908 292 18214.86 13.49 52699.84 88888.00 2007-10-19 19:37:05.408 292 18214.72 13.53 52699.89 88888.00 2007-10-19 19:37:05.908 292 18214.61 13.54 52699.87 88888.00 2007-10-19 19:37:06.408 292 18214.54 13.48 52699.89 88888.00 2007-10-19 19:37:06.908 292 18214.46 13.47 52699.96 88888.00 2007-10-19 19:37:07.408 292 18214.42 13.51 52700.04 88888.00 2007-10-19 19:37:07.908 292 18214.35 13.43 52700.00 88888.00 2007-10-19 19:37:08.408 292 18214.29 13.37 52700.18 88888.00 2007-10-19 19:37:08.908 292 18214.23 13.32 52700.17 88888.00 2007-10-19 19:37:09.408 292 18214.14 13.27 52700.24 88888.00 2007-10-19 19:37:09.908 292 18213.90 13.30 52700.18 88888.00 2007-10-19 19:37:10.408 292 18213.65 13.26 52700.22 88888.00 2007-10-19 19:37:10.908 292 18213.49 13.23 52700.28 88888.00 2007-10-19 19:37:11.408 292 18213.52 13.19 52700.35 88888.00 2007-10-19 19:37:11.908 292 18213.45 13.05 52700.42 88888.00 2007-10-19 19:37:12.408 292 18213.26 12.96 52700.37 88888.00 2007-10-19 19:37:12.908 292 18213.05 12.92 52700.37 88888.00 2007-10-19 19:37:13.408 292 18212.92 12.95 52700.34 88888.00 2007-10-19 19:37:13.908 292 18212.78 12.99 52700.44 88888.00 2007-10-19 19:37:14.408 292 18212.56 12.92 52700.61 88888.00 2007-10-19 19:37:14.908 292 18212.38 12.89 52700.63 88888.00 2007-10-19 19:37:15.408 292 18212.38 12.70 52700.53 88888.00 2007-10-19 19:37:15.908 292 18212.55 12.49 52700.53 88888.00 2007-10-19 19:37:16.408 292 18212.37 12.43 52700.56 88888.00 2007-10-19 19:37:16.908 292 18212.32 12.33 52700.64 88888.00 2007-10-19 19:37:17.408 292 18212.13 12.24 52700.57 88888.00 2007-10-19 19:37:17.908 292 18211.83 12.02 52700.61 88888.00 2007-10-19 19:37:18.408 292 18211.58 11.91 52700.86 88888.00 2007-10-19 19:37:18.908 292 18211.34 11.75 52700.93 88888.00 2007-10-19 19:37:19.408 292 18211.20 11.65 52701.00 88888.00 2007-10-19 19:37:19.908 292 18211.28 11.67 52700.95 88888.00 2007-10-19 19:37:20.408 292 18211.19 11.67 52700.89 88888.00 2007-10-19 19:37:20.908 292 18210.83 11.61 52700.92 88888.00 2007-10-19 19:37:21.408 292 18210.59 11.47 52700.95 88888.00 2007-10-19 19:37:21.908 292 18210.27 11.31 52700.99 88888.00 2007-10-19 19:37:22.408 292 18210.18 11.23 52700.91 88888.00 2007-10-19 19:37:22.908 292 18210.00 11.22 52700.87 88888.00 2007-10-19 19:37:23.408 292 18209.96 11.01 52701.12 88888.00 2007-10-19 19:37:23.908 292 18209.73 10.96 52701.02 88888.00 2007-10-19 19:37:24.408 292 18209.65 11.01 52700.97 88888.00 2007-10-19 19:37:24.908 292 18209.51 11.11 52700.88 88888.00 2007-10-19 19:37:25.408 292 18209.41 11.03 52700.72 88888.00 2007-10-19 19:37:25.908 292 18209.31 10.93 52700.65 88888.00 2007-10-19 19:37:26.408 292 18209.31 10.81 52700.60 88888.00 2007-10-19 19:37:26.908 292 18209.18 10.71 52700.61 88888.00 2007-10-19 19:37:27.408 292 18209.13 10.73 52700.63 88888.00 2007-10-19 19:37:27.908 292 18209.24 10.81 52700.50 88888.00 2007-10-19 19:37:28.408 292 18209.12 10.72 52700.47 88888.00 2007-10-19 19:37:28.908 292 18208.86 10.77 52700.38 88888.00 2007-10-19 19:37:29.408 292 18208.76 10.91 52700.28 88888.00 2007-10-19 19:37:29.908 292 18208.79 10.97 52700.24 88888.00 2007-10-19 19:37:30.408 292 18208.91 10.92 52700.12 88888.00 2007-10-19 19:37:30.908 292 18208.89 10.94 52700.17 88888.00 2007-10-19 19:37:31.408 292 18209.03 10.97 52700.28 88888.00 2007-10-19 19:37:31.908 292 18208.99 10.99 52700.31 88888.00 2007-10-19 19:37:32.408 292 18208.90 11.05 52700.28 88888.00 2007-10-19 19:37:32.908 292 18209.19 11.06 52700.21 88888.00 2007-10-19 19:37:33.408 292 18209.31 11.05 52700.18 88888.00 2007-10-19 19:37:33.908 292 18209.32 11.07 52700.15 88888.00 2007-10-19 19:37:34.408 292 18209.34 11.24 52700.16 88888.00 2007-10-19 19:37:34.908 292 18209.56 11.24 52700.00 88888.00 2007-10-19 19:37:35.408 292 18209.24 11.25 52699.84 88888.00 2007-10-19 19:37:35.908 292 18209.31 11.35 52699.81 88888.00 2007-10-19 19:37:36.408 292 18209.41 11.28 52699.70 88888.00 2007-10-19 19:37:36.908 292 18209.56 11.26 52699.72 88888.00 2007-10-19 19:37:37.408 292 18209.65 11.32 52699.72 88888.00 2007-10-19 19:37:37.908 292 18209.72 11.39 52699.65 88888.00 2007-10-19 19:37:38.408 292 18209.64 11.43 52699.58 88888.00 2007-10-19 19:37:38.908 292 18209.64 11.45 52699.56 88888.00 2007-10-19 19:37:39.408 292 18209.57 11.46 52699.52 88888.00 2007-10-19 19:37:39.908 292 18209.63 11.58 52699.52 88888.00 2007-10-19 19:37:40.408 292 18209.66 11.61 52699.52 88888.00 2007-10-19 19:37:40.908 292 18209.85 11.62 52699.45 88888.00 2007-10-19 19:37:41.408 292 18209.94 11.65 52699.46 88888.00 2007-10-19 19:37:41.908 292 18209.65 11.67 52699.37 88888.00 2007-10-19 19:37:42.408 292 18209.57 11.70 52699.35 88888.00 2007-10-19 19:37:42.908 292 18209.64 11.73 52699.40 88888.00 2007-10-19 19:37:43.408 292 18209.52 11.77 52699.42 88888.00 2007-10-19 19:37:43.908 292 18209.57 11.81 52699.37 88888.00 2007-10-19 19:37:44.408 292 18209.78 11.87 52699.41 88888.00 2007-10-19 19:37:44.908 292 18209.79 11.91 52699.58 88888.00 2007-10-19 19:37:45.408 292 18209.67 11.95 52699.59 88888.00 2007-10-19 19:37:45.908 292 18209.48 11.96 52699.51 88888.00 2007-10-19 19:37:46.408 292 18209.45 11.96 52699.45 88888.00 2007-10-19 19:37:46.908 292 18209.41 11.95 52699.56 88888.00 2007-10-19 19:37:47.408 292 18209.31 12.02 52699.63 88888.00 2007-10-19 19:37:47.908 292 18209.36 11.97 52699.65 88888.00 2007-10-19 19:37:48.408 292 18209.31 11.98 52699.54 88888.00 2007-10-19 19:37:48.908 292 18209.26 12.04 52699.44 88888.00 2007-10-19 19:37:49.408 292 18209.28 11.97 52699.29 88888.00 2007-10-19 19:37:49.908 292 18209.32 12.00 52699.21 88888.00 2007-10-19 19:37:50.408 292 18209.39 12.06 52699.14 88888.00 2007-10-19 19:37:50.908 292 18209.41 12.12 52699.13 88888.00 2007-10-19 19:37:51.408 292 18209.31 12.03 52699.21 88888.00 2007-10-19 19:37:51.908 292 18209.28 12.00 52699.27 88888.00 2007-10-19 19:37:52.408 292 18209.14 12.09 52699.25 88888.00 2007-10-19 19:37:52.908 292 18208.96 12.13 52699.24 88888.00 2007-10-19 19:37:53.408 292 18209.04 12.08 52699.18 88888.00 2007-10-19 19:37:53.908 292 18208.98 12.01 52699.22 88888.00 2007-10-19 19:37:54.408 292 18208.85 12.03 52699.17 88888.00 2007-10-19 19:37:54.908 292 18208.79 12.08 52699.16 88888.00 2007-10-19 19:37:55.408 292 18208.95 12.13 52699.12 88888.00 2007-10-19 19:37:55.908 292 18208.90 12.15 52699.02 88888.00 2007-10-19 19:37:56.408 292 18208.89 12.08 52698.94 88888.00 2007-10-19 19:37:56.908 292 18208.80 12.01 52698.93 88888.00 2007-10-19 19:37:57.408 292 18208.87 12.01 52699.00 88888.00 2007-10-19 19:37:57.908 292 18208.92 12.00 52698.98 88888.00 2007-10-19 19:37:58.408 292 18208.91 11.86 52698.89 88888.00 2007-10-19 19:37:58.908 292 18208.76 11.75 52698.76 88888.00 2007-10-19 19:37:59.408 292 18208.77 11.81 52698.75 88888.00 2007-10-19 19:37:59.908 292 18209.01 11.82 52698.58 88888.00 2007-10-19 19:38:00.408 292 18209.10 11.85 52698.63 88888.00 2007-10-19 19:38:00.908 292 18209.17 11.87 52698.52 88888.00 2007-10-19 19:38:01.408 292 18209.35 11.88 52698.47 88888.00 2007-10-19 19:38:01.908 292 18209.37 11.90 52698.55 88888.00 2007-10-19 19:38:02.408 292 18209.39 11.85 52698.47 88888.00 2007-10-19 19:38:02.908 292 18209.45 11.87 52698.36 88888.00 2007-10-19 19:38:03.408 292 18209.82 11.86 52698.35 88888.00 2007-10-19 19:38:03.908 292 18209.94 11.79 52698.34 88888.00 2007-10-19 19:38:04.408 292 18209.91 11.79 52698.20 88888.00 2007-10-19 19:38:04.908 292 18209.96 11.77 52698.14 88888.00 2007-10-19 19:38:05.408 292 18210.09 11.76 52698.08 88888.00 2007-10-19 19:38:05.908 292 18210.23 11.79 52698.05 88888.00 2007-10-19 19:38:06.408 292 18210.21 11.76 52697.98 88888.00 2007-10-19 19:38:06.908 292 18210.22 11.71 52698.10 88888.00 2007-10-19 19:38:07.408 292 18210.10 11.67 52698.14 88888.00 2007-10-19 19:38:07.908 292 18209.94 11.64 52698.12 88888.00 2007-10-19 19:38:08.408 292 18209.82 11.57 52698.06 88888.00 2007-10-19 19:38:08.908 292 18209.68 11.54 52698.02 88888.00 2007-10-19 19:38:09.408 292 18209.85 11.42 52698.00 88888.00 2007-10-19 19:38:09.908 292 18210.05 11.38 52698.02 88888.00 2007-10-19 19:38:10.408 292 18210.10 11.37 52698.07 88888.00 2007-10-19 19:38:10.908 292 18210.12 11.40 52697.99 88888.00 2007-10-19 19:38:11.408 292 18210.06 11.35 52697.87 88888.00 2007-10-19 19:38:11.908 292 18209.80 11.32 52697.87 88888.00 2007-10-19 19:38:12.408 292 18210.53 11.22 52697.83 88888.00 2007-10-19 19:38:12.908 292 18210.78 11.18 52697.78 88888.00 2007-10-19 19:38:13.408 292 18210.88 11.12 52697.76 88888.00 2007-10-19 19:38:13.908 292 18211.26 11.24 52697.68 88888.00 2007-10-19 19:38:14.408 292 18211.02 11.29 52697.67 88888.00 2007-10-19 19:38:14.908 292 18210.95 11.19 52697.65 88888.00 2007-10-19 19:38:15.408 292 18210.86 11.26 52697.65 88888.00 2007-10-19 19:38:15.908 292 18210.76 11.30 52697.62 88888.00 2007-10-19 19:38:16.408 292 18211.03 11.33 52697.61 88888.00 2007-10-19 19:38:16.908 292 18211.52 11.19 52697.66 88888.00 2007-10-19 19:38:17.408 292 18211.60 11.14 52697.64 88888.00 2007-10-19 19:38:17.908 292 18211.81 11.18 52697.57 88888.00 2007-10-19 19:38:18.408 292 18211.84 11.14 52697.50 88888.00 2007-10-19 19:38:18.908 292 18211.76 11.07 52697.45 88888.00 2007-10-19 19:38:19.408 292 18211.90 11.09 52697.43 88888.00 2007-10-19 19:38:19.908 292 18212.00 11.15 52697.38 88888.00 2007-10-19 19:38:20.408 292 18212.10 11.14 52697.31 88888.00 2007-10-19 19:38:20.908 292 18212.34 11.14 52697.43 88888.00 2007-10-19 19:38:21.408 292 18212.59 11.23 52697.45 88888.00 2007-10-19 19:38:21.908 292 18212.69 11.33 52697.36 88888.00 2007-10-19 19:38:22.408 292 18212.84 11.33 52697.21 88888.00 2007-10-19 19:38:22.908 292 18212.90 11.32 52697.19 88888.00 2007-10-19 19:38:23.408 292 18213.03 11.36 52697.25 88888.00 2007-10-19 19:38:23.908 292 18213.05 11.40 52697.21 88888.00 2007-10-19 19:38:24.408 292 18213.26 11.46 52697.13 88888.00 2007-10-19 19:38:24.908 292 18213.46 11.59 52697.05 88888.00 2007-10-19 19:38:25.408 292 18213.46 11.73 52696.91 88888.00 2007-10-19 19:38:25.908 292 18213.54 11.75 52696.83 88888.00 2007-10-19 19:38:26.408 292 18213.64 11.80 52696.86 88888.00 2007-10-19 19:38:26.908 292 18213.58 11.91 52696.93 88888.00 2007-10-19 19:38:27.408 292 18213.84 12.08 52696.93 88888.00 2007-10-19 19:38:27.908 292 18214.07 12.26 52696.93 88888.00 2007-10-19 19:38:28.408 292 18214.02 12.31 52696.76 88888.00 2007-10-19 19:38:28.908 292 18214.28 12.39 52696.79 88888.00 2007-10-19 19:38:29.408 292 18214.40 12.42 52696.79 88888.00 2007-10-19 19:38:29.908 292 18214.27 12.46 52696.86 88888.00 2007-10-19 19:38:30.408 292 18214.44 12.62 52696.84 88888.00 2007-10-19 19:38:30.908 292 18214.62 12.81 52696.81 88888.00 2007-10-19 19:38:31.408 292 18214.73 12.91 52696.72 88888.00 2007-10-19 19:38:31.908 292 18214.79 12.97 52696.68 88888.00 2007-10-19 19:38:32.408 292 18214.87 13.02 52696.75 88888.00 2007-10-19 19:38:32.908 292 18214.88 13.07 52696.81 88888.00 2007-10-19 19:38:33.408 292 18214.95 13.18 52696.83 88888.00 2007-10-19 19:38:33.908 292 18215.38 13.36 52696.73 88888.00 2007-10-19 19:38:34.408 292 18215.42 13.45 52696.74 88888.00 2007-10-19 19:38:34.908 292 18215.32 13.49 52696.69 88888.00 2007-10-19 19:38:35.408 292 18215.42 13.56 52696.81 88888.00 2007-10-19 19:38:35.908 292 18215.43 13.65 52696.85 88888.00 2007-10-19 19:38:36.408 292 18215.49 13.72 52696.84 88888.00 2007-10-19 19:38:36.908 292 18215.64 13.69 52696.74 88888.00 2007-10-19 19:38:37.408 292 18215.73 13.81 52696.73 88888.00 2007-10-19 19:38:37.908 292 18215.91 13.98 52696.83 88888.00 2007-10-19 19:38:38.408 292 18215.92 13.95 52696.83 88888.00 2007-10-19 19:38:38.908 292 18215.95 13.98 52696.80 88888.00 2007-10-19 19:38:39.408 292 18215.93 14.00 52696.73 88888.00 2007-10-19 19:38:39.908 292 18216.05 14.05 52696.87 88888.00 2007-10-19 19:38:40.408 292 18216.17 14.14 52696.94 88888.00 2007-10-19 19:38:40.908 292 18216.18 14.18 52696.95 88888.00 2007-10-19 19:38:41.408 292 18216.25 14.18 52697.02 88888.00 2007-10-19 19:38:41.908 292 18216.38 14.24 52697.05 88888.00 2007-10-19 19:38:42.408 292 18216.37 14.31 52696.98 88888.00 2007-10-19 19:38:42.908 292 18216.42 14.31 52696.90 88888.00 2007-10-19 19:38:43.408 292 18216.51 14.41 52696.92 88888.00 2007-10-19 19:38:43.908 292 18216.40 14.49 52696.95 88888.00 2007-10-19 19:38:44.408 292 18216.32 14.54 52696.90 88888.00 2007-10-19 19:38:44.908 292 18216.57 14.55 52696.99 88888.00 2007-10-19 19:38:45.408 292 18216.82 14.53 52697.15 88888.00 2007-10-19 19:38:45.908 292 18216.73 14.60 52697.19 88888.00 2007-10-19 19:38:46.408 292 18216.78 14.68 52697.20 88888.00 2007-10-19 19:38:46.908 292 18216.79 14.69 52697.12 88888.00 2007-10-19 19:38:47.408 292 18216.88 14.58 52696.95 88888.00 2007-10-19 19:38:47.908 292 18216.79 14.58 52697.08 88888.00 2007-10-19 19:38:48.408 292 18216.69 14.57 52697.06 88888.00 2007-10-19 19:38:48.908 292 18216.61 14.58 52697.02 88888.00 2007-10-19 19:38:49.408 292 18216.79 14.64 52697.07 88888.00 2007-10-19 19:38:49.908 292 18217.07 14.66 52697.13 88888.00 2007-10-19 19:38:50.408 292 18217.31 14.66 52697.20 88888.00 2007-10-19 19:38:50.908 292 18217.23 14.65 52697.16 88888.00 2007-10-19 19:38:51.408 292 18217.26 14.64 52697.01 88888.00 2007-10-19 19:38:51.908 292 18217.24 14.64 52696.91 88888.00 2007-10-19 19:38:52.408 292 18217.45 14.69 52697.05 88888.00 2007-10-19 19:38:52.908 292 18217.76 14.74 52697.17 88888.00 2007-10-19 19:38:53.408 292 18217.87 14.72 52697.24 88888.00 2007-10-19 19:38:53.908 292 18217.81 14.74 52697.30 88888.00 2007-10-19 19:38:54.408 292 18217.79 14.77 52697.25 88888.00 2007-10-19 19:38:54.908 292 18217.79 14.70 52697.29 88888.00 2007-10-19 19:38:55.408 292 18217.76 14.64 52697.15 88888.00 2007-10-19 19:38:55.908 292 18217.79 14.73 52696.95 88888.00 2007-10-19 19:38:56.408 292 18217.81 14.80 52696.97 88888.00 2007-10-19 19:38:56.908 292 18217.84 14.78 52696.98 88888.00 2007-10-19 19:38:57.408 292 18217.92 14.74 52696.94 88888.00 2007-10-19 19:38:57.908 292 18218.00 14.80 52696.79 88888.00 2007-10-19 19:38:58.408 292 18218.13 14.85 52696.78 88888.00 2007-10-19 19:38:58.908 292 18218.18 14.94 52696.91 88888.00 2007-10-19 19:38:59.408 292 18218.25 14.99 52697.04 88888.00 2007-10-19 19:38:59.908 292 18218.19 15.02 52696.97 88888.00 2007-10-19 19:39:00.408 292 18218.27 15.04 52696.98 88888.00 2007-10-19 19:39:00.908 292 18218.36 15.02 52696.97 88888.00 2007-10-19 19:39:01.408 292 18218.46 15.03 52696.89 88888.00 2007-10-19 19:39:01.908 292 18218.59 15.14 52696.95 88888.00 2007-10-19 19:39:02.408 292 18218.64 15.15 52696.90 88888.00 2007-10-19 19:39:02.908 292 18218.70 15.26 52696.83 88888.00 2007-10-19 19:39:03.408 292 18218.75 15.35 52696.82 88888.00 2007-10-19 19:39:03.908 292 18218.85 15.43 52696.92 88888.00 2007-10-19 19:39:04.408 292 18218.89 15.54 52696.96 88888.00 2007-10-19 19:39:04.908 292 18218.99 15.53 52696.79 88888.00 2007-10-19 19:39:05.408 292 18219.01 15.65 52696.84 88888.00 2007-10-19 19:39:05.908 292 18218.98 15.77 52696.85 88888.00 2007-10-19 19:39:06.408 292 18219.20 15.80 52696.95 88888.00 2007-10-19 19:39:06.908 292 18219.24 15.85 52697.06 88888.00 2007-10-19 19:39:07.408 292 18219.41 15.90 52697.10 88888.00 2007-10-19 19:39:07.908 292 18219.62 16.01 52697.14 88888.00 2007-10-19 19:39:08.408 292 18219.50 16.12 52697.04 88888.00 2007-10-19 19:39:08.908 292 18219.38 16.14 52697.15 88888.00 2007-10-19 19:39:09.408 292 18219.42 16.20 52697.22 88888.00 2007-10-19 19:39:09.908 292 18219.43 16.29 52697.18 88888.00 2007-10-19 19:39:10.408 292 18219.53 16.39 52697.25 88888.00 2007-10-19 19:39:10.908 292 18219.53 16.33 52697.24 88888.00 2007-10-19 19:39:11.408 292 18219.60 16.41 52697.39 88888.00 2007-10-19 19:39:11.908 292 18219.63 16.51 52697.47 88888.00 2007-10-19 19:39:12.408 292 18219.45 16.60 52697.49 88888.00 2007-10-19 19:39:12.908 292 18219.39 16.68 52697.48 88888.00 2007-10-19 19:39:13.408 292 18219.43 16.81 52697.47 88888.00 2007-10-19 19:39:13.908 292 18219.40 16.84 52697.55 88888.00 2007-10-19 19:39:14.408 292 18219.35 16.92 52697.70 88888.00 2007-10-19 19:39:14.908 292 18219.38 16.95 52697.74 88888.00 2007-10-19 19:39:15.408 292 18219.31 16.97 52697.78 88888.00 2007-10-19 19:39:15.908 292 18219.12 16.99 52697.68 88888.00 2007-10-19 19:39:16.408 292 18219.06 16.99 52697.70 88888.00 2007-10-19 19:39:16.908 292 18219.08 17.01 52697.76 88888.00 2007-10-19 19:39:17.408 292 18219.17 17.04 52697.80 88888.00 2007-10-19 19:39:17.908 292 18219.12 17.05 52697.98 88888.00 2007-10-19 19:39:18.408 292 18218.99 17.01 52698.08 88888.00 2007-10-19 19:39:18.908 292 18218.92 16.95 52698.15 88888.00 2007-10-19 19:39:19.408 292 18218.89 16.89 52698.08 88888.00 2007-10-19 19:39:19.908 292 18218.97 16.80 52698.17 88888.00 2007-10-19 19:39:20.408 292 18218.99 16.78 52698.29 88888.00 2007-10-19 19:39:20.908 292 18218.78 16.70 52698.31 88888.00 2007-10-19 19:39:21.408 292 18218.59 16.60 52698.43 88888.00 2007-10-19 19:39:21.908 292 18218.43 16.61 52698.43 88888.00 2007-10-19 19:39:22.408 292 18218.27 16.64 52698.42 88888.00 2007-10-19 19:39:22.908 292 18218.11 16.59 52698.45 88888.00 2007-10-19 19:39:23.408 292 18218.12 16.55 52698.52 88888.00 2007-10-19 19:39:23.908 292 18218.08 16.56 52698.48 88888.00 2007-10-19 19:39:24.408 292 18217.95 16.65 52698.40 88888.00 2007-10-19 19:39:24.908 292 18217.80 16.67 52698.42 88888.00 2007-10-19 19:39:25.408 292 18217.72 16.69 52698.45 88888.00 2007-10-19 19:39:25.908 292 18217.72 16.56 52698.56 88888.00 2007-10-19 19:39:26.408 292 18217.70 16.46 52698.45 88888.00 2007-10-19 19:39:26.908 292 18217.70 16.52 52698.41 88888.00 2007-10-19 19:39:27.408 292 18217.57 16.51 52698.37 88888.00 2007-10-19 19:39:27.908 292 18217.50 16.52 52698.44 88888.00 2007-10-19 19:39:28.408 292 18217.51 16.48 52698.57 88888.00 2007-10-19 19:39:28.908 292 18217.49 16.41 52698.48 88888.00 2007-10-19 19:39:29.408 292 18217.51 16.39 52698.46 88888.00 2007-10-19 19:39:29.908 292 18217.39 16.29 52698.48 88888.00 2007-10-19 19:39:30.408 292 18217.27 16.15 52698.49 88888.00 2007-10-19 19:39:30.908 292 18217.23 16.15 52698.59 88888.00 2007-10-19 19:39:31.408 292 18217.13 16.13 52698.67 88888.00 2007-10-19 19:39:31.908 292 18217.11 16.14 52698.54 88888.00 2007-10-19 19:39:32.408 292 18217.07 16.09 52698.45 88888.00 2007-10-19 19:39:32.908 292 18217.14 15.97 52698.34 88888.00 2007-10-19 19:39:33.408 292 18217.19 15.93 52698.37 88888.00 2007-10-19 19:39:33.908 292 18217.02 15.96 52698.47 88888.00 2007-10-19 19:39:34.408 292 18217.13 16.05 52698.41 88888.00 2007-10-19 19:39:34.908 292 18217.18 16.09 52698.18 88888.00 2007-10-19 19:39:35.408 292 18217.17 16.15 52698.22 88888.00 2007-10-19 19:39:35.908 292 18217.17 16.19 52698.29 88888.00 2007-10-19 19:39:36.408 292 18217.23 16.09 52698.18 88888.00 2007-10-19 19:39:36.908 292 18217.15 16.09 52698.00 88888.00 2007-10-19 19:39:37.408 292 18217.12 16.02 52698.00 88888.00 2007-10-19 19:39:37.908 292 18217.21 15.97 52698.18 88888.00 2007-10-19 19:39:38.408 292 18217.28 16.04 52698.19 88888.00 2007-10-19 19:39:38.908 292 18217.35 16.05 52698.13 88888.00 2007-10-19 19:39:39.408 292 18217.35 15.97 52698.12 88888.00 2007-10-19 19:39:39.908 292 18217.31 16.00 52698.20 88888.00 2007-10-19 19:39:40.408 292 18217.25 16.08 52698.33 88888.00 2007-10-19 19:39:40.908 292 18217.38 16.14 52698.37 88888.00 2007-10-19 19:39:41.408 292 18217.47 16.23 52698.25 88888.00 2007-10-19 19:39:41.908 292 18217.53 16.21 52698.26 88888.00 2007-10-19 19:39:42.408 292 18217.53 16.29 52698.23 88888.00 2007-10-19 19:39:42.908 292 18217.51 16.31 52698.15 88888.00 2007-10-19 19:39:43.408 292 18217.55 16.26 52698.13 88888.00 2007-10-19 19:39:43.908 292 18217.54 16.32 52698.19 88888.00 2007-10-19 19:39:44.408 292 18217.48 16.27 52698.13 88888.00 2007-10-19 19:39:44.908 292 18217.49 16.34 52698.20 88888.00 2007-10-19 19:39:45.408 292 18217.57 16.46 52698.23 88888.00 2007-10-19 19:39:45.908 292 18217.53 16.56 52698.20 88888.00 2007-10-19 19:39:46.408 292 18217.51 16.56 52698.15 88888.00 2007-10-19 19:39:46.908 292 18217.48 16.56 52698.19 88888.00 2007-10-19 19:39:47.408 292 18217.38 16.70 52698.28 88888.00 2007-10-19 19:39:47.908 292 18217.38 16.74 52698.32 88888.00 2007-10-19 19:39:48.408 292 18217.29 16.81 52698.33 88888.00 2007-10-19 19:39:48.908 292 18217.22 16.85 52698.35 88888.00 2007-10-19 19:39:49.408 292 18216.89 16.85 52698.34 88888.00 2007-10-19 19:39:49.908 292 18216.82 16.90 52698.53 88888.00 2007-10-19 19:39:50.408 292 18216.83 16.98 52698.56 88888.00 2007-10-19 19:39:50.908 292 18217.03 17.07 52698.70 88888.00 2007-10-19 19:39:51.408 292 18216.88 17.07 52698.69 88888.00 2007-10-19 19:39:51.908 292 18216.68 17.07 52698.82 88888.00 2007-10-19 19:39:52.408 292 18216.67 17.09 52698.99 88888.00 2007-10-19 19:39:52.908 292 18216.58 17.05 52699.10 88888.00 2007-10-19 19:39:53.408 292 18216.47 17.14 52699.16 88888.00 2007-10-19 19:39:53.908 292 18216.38 17.16 52699.19 88888.00 2007-10-19 19:39:54.408 292 18216.24 17.14 52699.21 88888.00 2007-10-19 19:39:54.908 292 18216.08 17.11 52699.17 88888.00 2007-10-19 19:39:55.408 292 18215.90 17.07 52699.28 88888.00 2007-10-19 19:39:55.908 292 18215.79 17.09 52699.40 88888.00 2007-10-19 19:39:56.408 292 18215.59 16.95 52699.46 88888.00 2007-10-19 19:39:56.908 292 18215.30 16.86 52699.60 88888.00 2007-10-19 19:39:57.408 292 18215.16 16.81 52699.72 88888.00 2007-10-19 19:39:57.908 292 18214.85 16.79 52699.65 88888.00 2007-10-19 19:39:58.408 292 18214.71 16.77 52699.59 88888.00 2007-10-19 19:39:58.908 292 18214.43 16.73 52699.57 88888.00 2007-10-19 19:39:59.408 292 18214.20 16.62 52699.61 88888.00 2007-10-19 19:39:59.908 292 18214.13 16.62 52699.70 88888.00 2007-10-19 19:40:00.408 292 18213.92 16.56 52699.74 88888.00 2007-10-19 19:40:00.908 292 18213.86 16.45 52699.81 88888.00 2007-10-19 19:40:01.408 292 18213.68 16.40 52699.88 88888.00 2007-10-19 19:40:01.908 292 18213.36 16.40 52699.80 88888.00 2007-10-19 19:40:02.408 292 18212.95 16.28 52699.81 88888.00 2007-10-19 19:40:02.908 292 18212.75 16.21 52700.00 88888.00 2007-10-19 19:40:03.408 292 18212.76 16.14 52700.24 88888.00 2007-10-19 19:40:03.908 292 18212.48 15.96 52700.28 88888.00 2007-10-19 19:40:04.408 292 18212.23 15.81 52700.30 88888.00 2007-10-19 19:40:04.908 292 18212.12 15.77 52700.28 88888.00 2007-10-19 19:40:05.408 292 18211.73 15.72 52700.45 88888.00 2007-10-19 19:40:05.908 292 18211.78 15.62 52700.38 88888.00 2007-10-19 19:40:06.408 292 18211.61 15.54 52700.39 88888.00 2007-10-19 19:40:06.908 292 18211.36 15.55 52700.41 88888.00 2007-10-19 19:40:07.408 292 18211.20 15.51 52700.32 88888.00 2007-10-19 19:40:07.908 292 18210.82 15.56 52700.07 88888.00 2007-10-19 19:40:08.408 292 18210.61 15.40 52700.26 88888.00 2007-10-19 19:40:08.908 292 18210.63 15.32 52700.28 88888.00 2007-10-19 19:40:09.408 292 18210.51 15.25 52700.26 88888.00 2007-10-19 19:40:09.908 292 18210.37 15.15 52700.15 88888.00 2007-10-19 19:40:10.408 292 18210.38 15.14 52700.04 88888.00 2007-10-19 19:40:10.908 292 18210.34 15.14 52699.95 88888.00 2007-10-19 19:40:11.408 292 18210.23 15.16 52699.99 88888.00 2007-10-19 19:40:11.908 292 18210.52 15.15 52700.08 88888.00 2007-10-19 19:40:12.408 292 18210.89 15.16 52699.99 88888.00 2007-10-19 19:40:12.908 292 18210.41 15.25 52700.02 88888.00 2007-10-19 19:40:13.408 292 18210.18 15.26 52699.94 88888.00 2007-10-19 19:40:13.908 292 18210.10 15.27 52699.95 88888.00 2007-10-19 19:40:14.408 292 18210.18 15.26 52699.89 88888.00 2007-10-19 19:40:14.908 292 18210.06 15.26 52699.81 88888.00 2007-10-19 19:40:15.408 292 18209.98 15.37 52699.86 88888.00 2007-10-19 19:40:15.908 292 18210.05 15.41 52699.83 88888.00 2007-10-19 19:40:16.408 292 18210.07 15.42 52699.71 88888.00 2007-10-19 19:40:16.908 292 18209.86 15.52 52699.75 88888.00 2007-10-19 19:40:17.408 292 18209.89 15.61 52699.72 88888.00 2007-10-19 19:40:17.908 292 18209.90 15.69 52699.73 88888.00 2007-10-19 19:40:18.408 292 18209.75 15.77 52699.79 88888.00 2007-10-19 19:40:18.908 292 18209.68 15.82 52699.77 88888.00 2007-10-19 19:40:19.408 292 18209.78 15.90 52699.70 88888.00 2007-10-19 19:40:19.908 292 18209.71 15.91 52699.73 88888.00 2007-10-19 19:40:20.408 292 18209.53 15.95 52699.81 88888.00 2007-10-19 19:40:20.908 292 18209.51 16.00 52699.88 88888.00 2007-10-19 19:40:21.408 292 18209.57 16.01 52699.84 88888.00 2007-10-19 19:40:21.908 292 18209.55 16.04 52699.72 88888.00 2007-10-19 19:40:22.408 292 18209.57 16.10 52699.65 88888.00 2007-10-19 19:40:22.908 292 18209.40 16.19 52699.69 88888.00 2007-10-19 19:40:23.408 292 18209.36 16.12 52699.64 88888.00 2007-10-19 19:40:23.908 292 18209.35 16.14 52699.65 88888.00 2007-10-19 19:40:24.408 292 18209.31 16.29 52699.60 88888.00 2007-10-19 19:40:24.908 292 18209.32 16.26 52699.46 88888.00 2007-10-19 19:40:25.408 292 18209.19 16.23 52699.39 88888.00 2007-10-19 19:40:25.908 292 18209.21 16.19 52699.28 88888.00 2007-10-19 19:40:26.408 292 18209.20 16.20 52699.25 88888.00 2007-10-19 19:40:26.908 292 18209.06 16.15 52699.33 88888.00 2007-10-19 19:40:27.408 292 18209.01 16.19 52699.28 88888.00 2007-10-19 19:40:27.908 292 18209.10 16.20 52699.24 88888.00 2007-10-19 19:40:28.408 292 18209.00 16.20 52699.26 88888.00 2007-10-19 19:40:28.908 292 18208.89 16.21 52699.46 88888.00 2007-10-19 19:40:29.408 292 18208.80 16.16 52699.38 88888.00 2007-10-19 19:40:29.908 292 18208.67 16.18 52699.26 88888.00 2007-10-19 19:40:30.408 292 18208.61 16.21 52699.28 88888.00 2007-10-19 19:40:30.908 292 18208.54 16.30 52699.45 88888.00 2007-10-19 19:40:31.408 292 18208.50 16.36 52699.48 88888.00 2007-10-19 19:40:31.908 292 18208.41 16.33 52699.44 88888.00 2007-10-19 19:40:32.408 292 18208.31 16.37 52699.45 88888.00 2007-10-19 19:40:32.908 292 18208.25 16.44 52699.50 88888.00 2007-10-19 19:40:33.408 292 18208.20 16.45 52699.40 88888.00 2007-10-19 19:40:33.908 292 18207.92 16.46 52699.41 88888.00 2007-10-19 19:40:34.408 292 18207.71 16.44 52699.33 88888.00 2007-10-19 19:40:34.908 292 18207.67 16.47 52699.36 88888.00 2007-10-19 19:40:35.408 292 18207.74 16.59 52699.35 88888.00 2007-10-19 19:40:35.908 292 18207.47 16.73 52699.18 88888.00 2007-10-19 19:40:36.408 292 18207.60 16.73 52699.13 88888.00 2007-10-19 19:40:36.908 292 18207.72 16.64 52699.06 88888.00 2007-10-19 19:40:37.408 292 18207.20 16.70 52699.00 88888.00 2007-10-19 19:40:37.908 292 18206.60 16.78 52698.92 88888.00 2007-10-19 19:40:38.408 292 18206.47 16.81 52698.91 88888.00 2007-10-19 19:40:38.908 292 18206.40 16.82 52698.83 88888.00 2007-10-19 19:40:39.408 292 18206.35 16.87 52698.80 88888.00 2007-10-19 19:40:39.908 292 18206.73 16.90 52698.76 88888.00 2007-10-19 19:40:40.408 292 18206.90 16.95 52698.55 88888.00 2007-10-19 19:40:40.908 292 18206.83 17.02 52698.52 88888.00 2007-10-19 19:40:41.408 292 18207.07 17.07 52698.42 88888.00 2007-10-19 19:40:41.908 292 18206.98 17.16 52698.37 88888.00 2007-10-19 19:40:42.408 292 18207.17 17.20 52698.34 88888.00 2007-10-19 19:40:42.908 292 18207.54 17.31 52698.24 88888.00 2007-10-19 19:40:43.408 292 18207.81 17.46 52698.18 88888.00 2007-10-19 19:40:43.908 292 18207.74 17.52 52697.98 88888.00 2007-10-19 19:40:44.408 292 18207.80 17.45 52698.06 88888.00 2007-10-19 19:40:44.908 292 18207.82 17.46 52698.11 88888.00 2007-10-19 19:40:45.408 292 18207.89 17.45 52698.10 88888.00 2007-10-19 19:40:45.908 292 18207.91 17.48 52698.21 88888.00 2007-10-19 19:40:46.408 292 18207.98 17.53 52698.19 88888.00 2007-10-19 19:40:46.908 292 18207.83 17.54 52698.19 88888.00 2007-10-19 19:40:47.408 292 18207.95 17.59 52698.21 88888.00 2007-10-19 19:40:47.908 292 18207.92 17.63 52698.15 88888.00 2007-10-19 19:40:48.408 292 18207.73 17.64 52698.13 88888.00 2007-10-19 19:40:48.908 292 18207.96 17.68 52698.10 88888.00 2007-10-19 19:40:49.408 292 18208.14 17.57 52698.03 88888.00 2007-10-19 19:40:49.908 292 18208.19 17.49 52698.15 88888.00 2007-10-19 19:40:50.408 292 18208.02 17.43 52698.17 88888.00 2007-10-19 19:40:50.908 292 18207.80 17.49 52698.19 88888.00 2007-10-19 19:40:51.408 292 18207.73 17.57 52698.13 88888.00 2007-10-19 19:40:51.908 292 18208.05 17.53 52698.02 88888.00 2007-10-19 19:40:52.408 292 18208.04 17.48 52697.96 88888.00 2007-10-19 19:40:52.908 292 18208.24 17.43 52697.89 88888.00 2007-10-19 19:40:53.408 292 18208.32 17.38 52697.88 88888.00 2007-10-19 19:40:53.908 292 18208.36 17.31 52697.92 88888.00 2007-10-19 19:40:54.408 292 18208.46 17.28 52697.87 88888.00 2007-10-19 19:40:54.908 292 18208.22 17.23 52697.91 88888.00 2007-10-19 19:40:55.408 292 18208.42 17.22 52697.87 88888.00 2007-10-19 19:40:55.908 292 18208.56 17.11 52697.88 88888.00 2007-10-19 19:40:56.408 292 18208.59 17.05 52697.96 88888.00 2007-10-19 19:40:56.908 292 18208.60 16.98 52697.91 88888.00 2007-10-19 19:40:57.408 292 18208.68 16.91 52698.00 88888.00 2007-10-19 19:40:57.908 292 18208.67 16.84 52698.07 88888.00 2007-10-19 19:40:58.408 292 18208.38 16.73 52698.06 88888.00 2007-10-19 19:40:58.908 292 18208.36 16.60 52698.03 88888.00 2007-10-19 19:40:59.408 292 18208.53 16.41 52698.07 88888.00 2007-10-19 19:40:59.908 292 18208.74 16.34 52698.06 88888.00 2007-10-19 19:41:00.408 292 18208.87 16.28 52698.05 88888.00 2007-10-19 19:41:00.908 292 18208.82 16.26 52697.94 88888.00 2007-10-19 19:41:01.408 292 18208.81 16.10 52697.89 88888.00 2007-10-19 19:41:01.908 292 18208.96 15.89 52697.94 88888.00 2007-10-19 19:41:02.408 292 18208.99 15.70 52697.88 88888.00 2007-10-19 19:41:02.908 292 18209.04 15.58 52697.91 88888.00 2007-10-19 19:41:03.408 292 18209.12 15.43 52698.00 88888.00 2007-10-19 19:41:03.908 292 18209.21 15.29 52697.87 88888.00 2007-10-19 19:41:04.408 292 18209.26 15.25 52697.71 88888.00 2007-10-19 19:41:04.908 292 18209.34 15.12 52697.63 88888.00 2007-10-19 19:41:05.408 292 18209.40 14.97 52697.66 88888.00 2007-10-19 19:41:05.908 292 18209.47 14.78 52697.52 88888.00 2007-10-19 19:41:06.408 292 18209.50 14.72 52697.38 88888.00 2007-10-19 19:41:06.908 292 18209.45 14.58 52697.28 88888.00 2007-10-19 19:41:07.408 292 18209.69 14.51 52697.39 88888.00 2007-10-19 19:41:07.908 292 18209.83 14.39 52697.26 88888.00 2007-10-19 19:41:08.408 292 18209.94 14.27 52697.19 88888.00 2007-10-19 19:41:08.908 292 18210.07 14.09 52697.18 88888.00 2007-10-19 19:41:09.408 292 18210.27 13.96 52697.09 88888.00 2007-10-19 19:41:09.908 292 18210.37 13.81 52696.99 88888.00 2007-10-19 19:41:10.408 292 18210.60 13.82 52697.01 88888.00 2007-10-19 19:41:10.908 292 18210.67 13.82 52697.04 88888.00 2007-10-19 19:41:11.408 292 18210.85 13.80 52696.94 88888.00 2007-10-19 19:41:11.908 292 18210.99 13.79 52696.86 88888.00 2007-10-19 19:41:12.408 292 18211.08 13.75 52696.81 88888.00 2007-10-19 19:41:12.908 292 18211.37 13.69 52696.74 88888.00 2007-10-19 19:41:13.408 292 18211.84 13.67 52696.62 88888.00 2007-10-19 19:41:13.908 292 18212.03 13.72 52696.57 88888.00 2007-10-19 19:41:14.408 292 18212.21 13.72 52696.63 88888.00 2007-10-19 19:41:14.908 292 18212.56 13.76 52696.63 88888.00 2007-10-19 19:41:15.408 292 18212.81 13.87 52696.62 88888.00 2007-10-19 19:41:15.908 292 18212.99 13.93 52696.56 88888.00 2007-10-19 19:41:16.408 292 18213.08 13.96 52696.49 88888.00 2007-10-19 19:41:16.908 292 18213.24 14.07 52696.46 88888.00 2007-10-19 19:41:17.408 292 18213.41 14.15 52696.50 88888.00 2007-10-19 19:41:17.908 292 18213.67 14.22 52696.67 88888.00 2007-10-19 19:41:18.408 292 18213.88 14.31 52696.59 88888.00 2007-10-19 19:41:18.908 292 18214.03 14.38 52696.48 88888.00 2007-10-19 19:41:19.408 292 18214.18 14.42 52696.44 88888.00 2007-10-19 19:41:19.908 292 18214.28 14.43 52696.45 88888.00 2007-10-19 19:41:20.408 292 18214.47 14.42 52696.46 88888.00 2007-10-19 19:41:20.908 292 18214.64 14.52 52696.41 88888.00 2007-10-19 19:41:21.408 292 18214.80 14.58 52696.37 88888.00 2007-10-19 19:41:21.908 292 18214.85 14.58 52696.36 88888.00 2007-10-19 19:41:22.408 292 18214.94 14.61 52696.35 88888.00 2007-10-19 19:41:22.908 292 18215.07 14.62 52696.45 88888.00 2007-10-19 19:41:23.408 292 18215.21 14.69 52696.64 88888.00 2007-10-19 19:41:23.908 292 18215.40 14.70 52696.73 88888.00 2007-10-19 19:41:24.408 292 18215.52 14.70 52696.52 88888.00 2007-10-19 19:41:24.908 292 18215.61 14.72 52696.62 88888.00 2007-10-19 19:41:25.408 292 18215.64 14.89 52696.67 88888.00 2007-10-19 19:41:25.908 292 18215.69 14.94 52696.68 88888.00 2007-10-19 19:41:26.408 292 18215.60 14.94 52696.78 88888.00 2007-10-19 19:41:26.908 292 18215.33 14.93 52696.69 88888.00 2007-10-19 19:41:27.408 292 18215.80 14.90 52696.67 88888.00 2007-10-19 19:41:27.908 292 18215.90 15.00 52696.67 88888.00 2007-10-19 19:41:28.408 292 18215.81 15.01 52696.72 88888.00 2007-10-19 19:41:28.908 292 18215.87 15.03 52696.86 88888.00 2007-10-19 19:41:29.408 292 18215.95 15.06 52696.89 88888.00 2007-10-19 19:41:29.908 292 18215.94 15.07 52696.79 88888.00 2007-10-19 19:41:30.408 292 18216.21 14.98 52696.81 88888.00 2007-10-19 19:41:30.908 292 18216.28 15.05 52696.78 88888.00 2007-10-19 19:41:31.408 292 18216.32 15.21 52696.97 88888.00 2007-10-19 19:41:31.908 292 18216.35 15.24 52696.97 88888.00 2007-10-19 19:41:32.408 292 18216.43 15.27 52696.97 88888.00 2007-10-19 19:41:32.908 292 18216.56 15.36 52696.99 88888.00 2007-10-19 19:41:33.408 292 18216.61 15.34 52697.01 88888.00 2007-10-19 19:41:33.908 292 18216.61 15.37 52697.03 88888.00 2007-10-19 19:41:34.408 292 18216.70 15.39 52697.09 88888.00 2007-10-19 19:41:34.908 292 18216.74 15.43 52696.98 88888.00 2007-10-19 19:41:35.408 292 18216.58 15.60 52696.97 88888.00 2007-10-19 19:41:35.908 292 18216.59 15.65 52697.08 88888.00 2007-10-19 19:41:36.408 292 18216.78 15.68 52697.13 88888.00 2007-10-19 19:41:36.908 292 18216.85 15.76 52697.20 88888.00 2007-10-19 19:41:37.408 292 18216.89 15.81 52697.27 88888.00 2007-10-19 19:41:37.908 292 18216.82 15.84 52697.20 88888.00 2007-10-19 19:41:38.408 292 18216.92 15.94 52697.16 88888.00 2007-10-19 19:41:38.908 292 18216.99 15.95 52697.18 88888.00 2007-10-19 19:41:39.408 292 18217.08 16.02 52697.19 88888.00 2007-10-19 19:41:39.908 292 18217.14 16.09 52697.21 88888.00 2007-10-19 19:41:40.408 292 18217.12 16.21 52697.27 88888.00 2007-10-19 19:41:40.908 292 18217.11 16.26 52697.41 88888.00 2007-10-19 19:41:41.408 292 18217.06 16.30 52697.40 88888.00 2007-10-19 19:41:41.908 292 18217.14 16.34 52697.30 88888.00 2007-10-19 19:41:42.408 292 18217.14 16.45 52697.24 88888.00 2007-10-19 19:41:42.908 292 18217.32 16.49 52697.27 88888.00 2007-10-19 19:41:43.408 292 18217.43 16.52 52697.28 88888.00 2007-10-19 19:41:43.908 292 18217.50 16.56 52697.21 88888.00 2007-10-19 19:41:44.408 292 18217.46 16.67 52697.18 88888.00 2007-10-19 19:41:44.908 292 18217.47 16.68 52697.28 88888.00 2007-10-19 19:41:45.408 292 18217.65 16.74 52697.26 88888.00 2007-10-19 19:41:45.908 292 18217.77 16.78 52697.15 88888.00 2007-10-19 19:41:46.408 292 18217.73 16.77 52697.14 88888.00 2007-10-19 19:41:46.908 292 18217.88 16.80 52697.15 88888.00 2007-10-19 19:41:47.408 292 18218.10 16.84 52697.14 88888.00 2007-10-19 19:41:47.908 292 18218.08 16.87 52697.05 88888.00 2007-10-19 19:41:48.408 292 18218.00 16.95 52697.06 88888.00 2007-10-19 19:41:48.908 292 18218.15 16.91 52697.16 88888.00 2007-10-19 19:41:49.408 292 18218.26 16.96 52697.07 88888.00 2007-10-19 19:41:49.908 292 18218.31 17.03 52697.06 88888.00 2007-10-19 19:41:50.408 292 18218.29 16.94 52697.06 88888.00 2007-10-19 19:41:50.908 292 18218.30 17.02 52697.14 88888.00 2007-10-19 19:41:51.408 292 18218.38 17.06 52697.31 88888.00 2007-10-19 19:41:51.908 292 18218.44 17.04 52697.24 88888.00 2007-10-19 19:41:52.408 292 18218.47 17.09 52697.28 88888.00 2007-10-19 19:41:52.908 292 18218.58 17.05 52697.38 88888.00 2007-10-19 19:41:53.408 292 18218.66 17.08 52697.33 88888.00 2007-10-19 19:41:53.908 292 18218.63 17.06 52697.26 88888.00 2007-10-19 19:41:54.408 292 18218.68 17.00 52697.33 88888.00 2007-10-19 19:41:54.908 292 18218.79 17.00 52697.41 88888.00 2007-10-19 19:41:55.408 292 18218.97 17.04 52697.36 88888.00 2007-10-19 19:41:55.908 292 18219.12 16.95 52697.39 88888.00 2007-10-19 19:41:56.408 292 18219.25 16.95 52697.42 88888.00 2007-10-19 19:41:56.908 292 18219.32 16.95 52697.37 88888.00 2007-10-19 19:41:57.408 292 18219.22 16.88 52697.42 88888.00 2007-10-19 19:41:57.908 292 18219.12 16.96 52697.44 88888.00 2007-10-19 19:41:58.408 292 18219.27 17.00 52697.27 88888.00 2007-10-19 19:41:58.908 292 18219.27 16.88 52697.19 88888.00 2007-10-19 19:41:59.408 292 18219.24 16.87 52697.31 88888.00 2007-10-19 19:41:59.908 292 18219.24 16.85 52697.32 88888.00 2007-10-19 19:42:00.408 292 18219.30 16.81 52697.34 88888.00 2007-10-19 19:42:00.908 292 18219.33 16.69 52697.30 88888.00 2007-10-19 19:42:01.408 292 18219.41 16.58 52697.36 88888.00 2007-10-19 19:42:01.908 292 18219.43 16.53 52697.45 88888.00 2007-10-19 19:42:02.408 292 18219.39 16.56 52697.50 88888.00 2007-10-19 19:42:02.908 292 18219.46 16.54 52697.36 88888.00 2007-10-19 19:42:03.408 292 18219.64 16.53 52697.32 88888.00 2007-10-19 19:42:03.908 292 18219.75 16.49 52697.38 88888.00 2007-10-19 19:42:04.408 292 18219.78 16.48 52697.36 88888.00 2007-10-19 19:42:04.908 292 18219.77 16.55 52697.36 88888.00 2007-10-19 19:42:05.408 292 18219.86 16.57 52697.49 88888.00 2007-10-19 19:42:05.908 292 18219.92 16.66 52697.67 88888.00 2007-10-19 19:42:06.408 292 18219.92 16.62 52697.76 88888.00 2007-10-19 19:42:06.908 292 18220.01 16.53 52697.74 88888.00 2007-10-19 19:42:07.408 292 18220.05 16.53 52697.60 88888.00 2007-10-19 19:42:07.908 292 18220.08 16.60 52697.53 88888.00 2007-10-19 19:42:08.408 292 18220.15 16.64 52697.51 88888.00 2007-10-19 19:42:08.908 292 18220.07 16.70 52697.59 88888.00 2007-10-19 19:42:09.408 292 18220.11 16.67 52697.63 88888.00 2007-10-19 19:42:09.908 292 18220.21 16.62 52697.67 88888.00 2007-10-19 19:42:10.408 292 18220.19 16.59 52697.57 88888.00 2007-10-19 19:42:10.908 292 18220.25 16.56 52697.56 88888.00 2007-10-19 19:42:11.408 292 18220.32 16.60 52697.63 88888.00 2007-10-19 19:42:11.908 292 18220.43 16.64 52697.63 88888.00 2007-10-19 19:42:12.408 292 18220.63 16.61 52697.65 88888.00 2007-10-19 19:42:12.908 292 18220.82 16.55 52697.64 88888.00 2007-10-19 19:42:13.408 292 18220.91 16.54 52697.61 88888.00 2007-10-19 19:42:13.908 292 18220.81 16.57 52697.64 88888.00 2007-10-19 19:42:14.408 292 18220.59 16.53 52697.67 88888.00 2007-10-19 19:42:14.908 292 18220.72 16.44 52697.77 88888.00 2007-10-19 19:42:15.408 292 18220.98 16.41 52697.70 88888.00 2007-10-19 19:42:15.908 292 18221.02 16.49 52697.66 88888.00 2007-10-19 19:42:16.408 292 18221.05 16.52 52697.66 88888.00 2007-10-19 19:42:16.908 292 18221.11 16.62 52697.68 88888.00 2007-10-19 19:42:17.408 292 18220.95 16.64 52697.65 88888.00 2007-10-19 19:42:17.908 292 18221.02 16.65 52697.65 88888.00 2007-10-19 19:42:18.408 292 18221.14 16.61 52697.78 88888.00 2007-10-19 19:42:18.908 292 18221.19 16.62 52697.79 88888.00 2007-10-19 19:42:19.408 292 18221.36 16.72 52697.70 88888.00 2007-10-19 19:42:19.908 292 18221.33 16.72 52697.64 88888.00 2007-10-19 19:42:20.408 292 18221.38 16.70 52697.79 88888.00 2007-10-19 19:42:20.908 292 18221.56 16.71 52697.91 88888.00 2007-10-19 19:42:21.408 292 18221.73 16.76 52697.94 88888.00 2007-10-19 19:42:21.908 292 18221.69 16.77 52698.01 88888.00 2007-10-19 19:42:22.408 292 18221.63 16.75 52698.00 88888.00 2007-10-19 19:42:22.908 292 18221.63 16.67 52697.99 88888.00 2007-10-19 19:42:23.408 292 18221.75 16.70 52697.99 88888.00 2007-10-19 19:42:23.908 292 18221.83 16.70 52697.96 88888.00 2007-10-19 19:42:24.408 292 18221.90 16.70 52697.96 88888.00 2007-10-19 19:42:24.908 292 18221.98 16.74 52697.87 88888.00 2007-10-19 19:42:25.408 292 18222.15 16.85 52697.75 88888.00 2007-10-19 19:42:25.908 292 18222.21 16.87 52697.68 88888.00 2007-10-19 19:42:26.408 292 18222.16 16.95 52697.70 88888.00 2007-10-19 19:42:26.908 292 18221.95 16.93 52697.67 88888.00 2007-10-19 19:42:27.408 292 18222.32 16.95 52697.71 88888.00 2007-10-19 19:42:27.908 292 18222.64 16.92 52697.77 88888.00 2007-10-19 19:42:28.408 292 18222.63 16.93 52697.76 88888.00 2007-10-19 19:42:28.908 292 18222.67 16.88 52697.62 88888.00 2007-10-19 19:42:29.408 292 18222.71 16.93 52697.61 88888.00 2007-10-19 19:42:29.908 292 18222.67 17.06 52697.68 88888.00 2007-10-19 19:42:30.408 292 18222.71 17.08 52697.76 88888.00 2007-10-19 19:42:30.908 292 18222.82 17.13 52697.76 88888.00 2007-10-19 19:42:31.408 292 18222.96 17.07 52697.74 88888.00 2007-10-19 19:42:31.908 292 18222.99 17.10 52697.72 88888.00 2007-10-19 19:42:32.405 292 18223.09 17.12 52697.65 88888.00 2007-10-19 19:42:32.905 292 18223.19 17.16 52697.60 88888.00 2007-10-19 19:42:33.405 292 18223.36 17.16 52697.57 88888.00 2007-10-19 19:42:33.905 292 18223.42 17.21 52697.55 88888.00 2007-10-19 19:42:34.405 292 18223.57 17.27 52697.59 88888.00 2007-10-19 19:42:34.905 292 18223.63 17.31 52697.79 88888.00 2007-10-19 19:42:35.405 292 18223.73 17.33 52697.83 88888.00 2007-10-19 19:42:35.905 292 18223.72 17.41 52697.74 88888.00 2007-10-19 19:42:36.405 292 18223.85 17.42 52697.68 88888.00 2007-10-19 19:42:36.905 292 18224.05 17.41 52697.65 88888.00 2007-10-19 19:42:37.405 292 18224.26 17.42 52697.73 88888.00 2007-10-19 19:42:37.905 292 18224.40 17.49 52697.52 88888.00 2007-10-19 19:42:38.405 292 18224.50 17.55 52697.37 88888.00 2007-10-19 19:42:38.905 292 18224.60 17.55 52697.33 88888.00 2007-10-19 19:42:39.405 292 18224.63 17.66 52697.28 88888.00 2007-10-19 19:42:39.905 292 18224.79 17.70 52697.38 88888.00 2007-10-19 19:42:40.405 292 18225.03 17.72 52697.43 88888.00 2007-10-19 19:42:40.905 292 18225.04 17.71 52697.39 88888.00 2007-10-19 19:42:41.405 292 18225.21 17.73 52697.24 88888.00 2007-10-19 19:42:41.905 292 18225.38 17.70 52697.22 88888.00 2007-10-19 19:42:42.405 292 18225.44 17.82 52697.25 88888.00 2007-10-19 19:42:42.905 292 18225.51 17.84 52697.29 88888.00 2007-10-19 19:42:43.405 292 18225.64 17.81 52697.27 88888.00 2007-10-19 19:42:43.905 292 18225.73 17.90 52697.22 88888.00 2007-10-19 19:42:44.405 292 18225.89 17.98 52697.36 88888.00 2007-10-19 19:42:44.905 292 18226.08 18.00 52697.38 88888.00 2007-10-19 19:42:45.405 292 18226.20 17.97 52697.28 88888.00 2007-10-19 19:42:45.905 292 18226.37 18.00 52697.20 88888.00 2007-10-19 19:42:46.405 292 18226.48 18.06 52697.18 88888.00 2007-10-19 19:42:46.905 292 18226.52 18.12 52697.19 88888.00 2007-10-19 19:42:47.405 292 18226.63 18.16 52697.16 88888.00 2007-10-19 19:42:47.905 292 18226.83 18.16 52697.06 88888.00 2007-10-19 19:42:48.405 292 18227.11 18.12 52697.09 88888.00 2007-10-19 19:42:48.905 292 18227.32 18.20 52696.98 88888.00 2007-10-19 19:42:49.405 292 18227.32 18.20 52697.03 88888.00 2007-10-19 19:42:49.905 292 18227.32 18.22 52697.06 88888.00 2007-10-19 19:42:50.405 292 18227.53 18.27 52697.06 88888.00 2007-10-19 19:42:50.905 292 18227.65 18.33 52697.01 88888.00 2007-10-19 19:42:51.405 292 18227.86 18.35 52696.94 88888.00 2007-10-19 19:42:51.905 292 18227.90 18.33 52696.95 88888.00 2007-10-19 19:42:52.405 292 18227.97 18.35 52697.05 88888.00 2007-10-19 19:42:52.905 292 18228.20 18.37 52697.09 88888.00 2007-10-19 19:42:53.405 292 18228.29 18.39 52697.04 88888.00 2007-10-19 19:42:53.905 292 18228.39 18.37 52697.02 88888.00 2007-10-19 19:42:54.405 292 18228.47 18.41 52697.09 88888.00 2007-10-19 19:42:54.905 292 18228.68 18.36 52697.13 88888.00 2007-10-19 19:42:55.405 292 18228.93 18.41 52696.97 88888.00 2007-10-19 19:42:55.905 292 18229.16 18.48 52697.20 88888.00 2007-10-19 19:42:56.405 292 18229.28 18.39 52697.33 88888.00 2007-10-19 19:42:56.905 292 18229.43 18.36 52697.30 88888.00 2007-10-19 19:42:57.405 292 18229.48 18.37 52697.25 88888.00 2007-10-19 19:42:57.905 292 18229.59 18.39 52697.26 88888.00 2007-10-19 19:42:58.405 292 18229.73 18.43 52697.15 88888.00 2007-10-19 19:42:58.905 292 18229.92 18.37 52697.14 88888.00 2007-10-19 19:42:59.405 292 18230.04 18.36 52697.28 88888.00 2007-10-19 19:42:59.905 292 18230.27 18.47 52697.22 88888.00 2007-10-19 19:43:00.405 292 18230.42 18.56 52697.24 88888.00 2007-10-19 19:43:00.905 292 18230.45 18.62 52697.25 88888.00 2007-10-19 19:43:01.405 292 18230.62 18.67 52697.22 88888.00 2007-10-19 19:43:01.905 292 18230.80 18.67 52697.21 88888.00 2007-10-19 19:43:02.405 292 18231.03 18.69 52697.21 88888.00 2007-10-19 19:43:02.905 292 18231.04 18.67 52697.17 88888.00 2007-10-19 19:43:03.405 292 18231.06 18.67 52697.19 88888.00 2007-10-19 19:43:03.905 292 18231.14 18.66 52697.22 88888.00 2007-10-19 19:43:04.405 292 18231.14 18.67 52697.32 88888.00 2007-10-19 19:43:04.905 292 18231.34 18.73 52697.30 88888.00 2007-10-19 19:43:05.405 292 18231.52 18.72 52697.27 88888.00 2007-10-19 19:43:05.905 292 18231.71 18.70 52697.21 88888.00 2007-10-19 19:43:06.405 292 18231.93 18.66 52697.22 88888.00 2007-10-19 19:43:06.905 292 18231.94 18.68 52697.20 88888.00 2007-10-19 19:43:07.405 292 18232.05 18.75 52697.13 88888.00 2007-10-19 19:43:07.905 292 18232.20 18.78 52697.16 88888.00 2007-10-19 19:43:08.405 292 18232.31 18.76 52697.29 88888.00 2007-10-19 19:43:08.905 292 18232.53 18.80 52697.39 88888.00 2007-10-19 19:43:09.405 292 18232.58 18.79 52697.34 88888.00 2007-10-19 19:43:09.905 292 18232.60 18.77 52697.33 88888.00 2007-10-19 19:43:10.405 292 18232.70 18.77 52697.36 88888.00 2007-10-19 19:43:10.905 292 18232.76 18.79 52697.28 88888.00 2007-10-19 19:43:11.405 292 18232.75 18.62 52697.38 88888.00 2007-10-19 19:43:11.905 292 18232.68 18.68 52697.51 88888.00 2007-10-19 19:43:12.405 292 18232.77 18.66 52697.56 88888.00 2007-10-19 19:43:12.905 292 18232.85 18.46 52697.56 88888.00 2007-10-19 19:43:13.405 292 18232.89 18.34 52697.53 88888.00 2007-10-19 19:43:13.905 292 18232.89 18.27 52697.50 88888.00 2007-10-19 19:43:14.405 292 18232.91 18.26 52697.64 88888.00 2007-10-19 19:43:14.905 292 18233.08 18.19 52697.70 88888.00 2007-10-19 19:43:15.405 292 18233.29 18.12 52697.67 88888.00 2007-10-19 19:43:15.905 292 18233.30 18.09 52697.53 88888.00 2007-10-19 19:43:16.405 292 18233.33 18.10 52697.53 88888.00 2007-10-19 19:43:16.905 292 18233.31 18.02 52697.56 88888.00 2007-10-19 19:43:17.405 292 18233.24 17.93 52697.57 88888.00 2007-10-19 19:43:17.905 292 18233.24 17.92 52697.51 88888.00 2007-10-19 19:43:18.405 292 18233.35 17.86 52697.53 88888.00 2007-10-19 19:43:18.905 292 18233.21 17.76 52697.54 88888.00 2007-10-19 19:43:19.405 292 18233.24 17.78 52697.68 88888.00 2007-10-19 19:43:19.905 292 18233.25 17.81 52697.85 88888.00 2007-10-19 19:43:20.405 292 18233.38 17.81 52697.98 88888.00 2007-10-19 19:43:20.905 292 18233.39 17.70 52697.97 88888.00 2007-10-19 19:43:21.405 292 18233.19 17.59 52698.05 88888.00 2007-10-19 19:43:21.905 292 18233.29 17.59 52698.06 88888.00 2007-10-19 19:43:22.405 292 18233.21 17.60 52698.11 88888.00 2007-10-19 19:43:22.905 292 18233.08 17.53 52698.03 88888.00 2007-10-19 19:43:23.405 292 18233.24 17.47 52697.94 88888.00 2007-10-19 19:43:23.905 292 18233.24 17.48 52697.88 88888.00 2007-10-19 19:43:24.405 292 18233.23 17.52 52697.86 88888.00 2007-10-19 19:43:24.905 292 18233.26 17.47 52697.87 88888.00 2007-10-19 19:43:25.405 292 18233.45 17.41 52697.97 88888.00 2007-10-19 19:43:25.905 292 18233.36 17.33 52697.94 88888.00 2007-10-19 19:43:26.405 292 18233.44 17.29 52697.90 88888.00 2007-10-19 19:43:26.905 292 18233.52 17.27 52697.99 88888.00 2007-10-19 19:43:27.405 292 18233.62 17.29 52698.08 88888.00 2007-10-19 19:43:27.905 292 18233.52 17.30 52698.17 88888.00 2007-10-19 19:43:28.405 292 18233.71 17.38 52698.18 88888.00 2007-10-19 19:43:28.905 292 18233.83 17.44 52698.21 88888.00 2007-10-19 19:43:29.405 292 18233.83 17.54 52698.18 88888.00 2007-10-19 19:43:29.905 292 18234.06 17.58 52698.17 88888.00 2007-10-19 19:43:30.405 292 18234.05 17.58 52698.23 88888.00 2007-10-19 19:43:30.905 292 18234.04 17.69 52698.15 88888.00 2007-10-19 19:43:31.405 292 18234.08 17.72 52698.15 88888.00 2007-10-19 19:43:31.905 292 18234.19 17.72 52698.22 88888.00 2007-10-19 19:43:32.405 292 18234.07 17.77 52698.32 88888.00 2007-10-19 19:43:32.905 292 18234.02 17.82 52698.33 88888.00 2007-10-19 19:43:33.405 292 18234.02 17.88 52698.49 88888.00 2007-10-19 19:43:33.905 292 18234.01 17.98 52698.56 88888.00 2007-10-19 19:43:34.405 292 18233.97 17.97 52698.55 88888.00 2007-10-19 19:43:34.905 292 18234.00 18.00 52698.52 88888.00 2007-10-19 19:43:35.405 292 18233.90 18.10 52698.67 88888.00 2007-10-19 19:43:35.905 292 18233.93 18.30 52698.67 88888.00 2007-10-19 19:43:36.405 292 18233.98 18.33 52698.75 88888.00 2007-10-19 19:43:36.905 292 18233.93 18.37 52698.75 88888.00 2007-10-19 19:43:37.405 292 18234.00 18.44 52698.82 88888.00 2007-10-19 19:43:37.905 292 18233.94 18.46 52698.99 88888.00 2007-10-19 19:43:38.405 292 18233.95 18.49 52699.05 88888.00 2007-10-19 19:43:38.905 292 18233.95 18.52 52699.14 88888.00 2007-10-19 19:43:39.405 292 18233.82 18.61 52699.28 88888.00 2007-10-19 19:43:39.905 292 18233.64 18.69 52699.38 88888.00 2007-10-19 19:43:40.405 292 18233.45 18.63 52699.47 88888.00 2007-10-19 19:43:40.905 292 18233.36 18.63 52699.54 88888.00 2007-10-19 19:43:41.405 292 18233.26 18.64 52699.56 88888.00 2007-10-19 19:43:41.905 292 18233.26 18.73 52699.69 88888.00 2007-10-19 19:43:42.405 292 18233.21 18.68 52699.82 88888.00 2007-10-19 19:43:42.905 292 18233.14 18.69 52699.76 88888.00 2007-10-19 19:43:43.405 292 18233.03 18.70 52699.83 88888.00 2007-10-19 19:43:43.905 292 18232.78 18.68 52700.09 88888.00 2007-10-19 19:43:44.405 292 18232.57 18.69 52700.16 88888.00 2007-10-19 19:43:44.905 292 18232.35 18.65 52700.26 88888.00 2007-10-19 19:43:45.405 292 18232.17 18.61 52700.26 88888.00 2007-10-19 19:43:45.905 292 18231.66 18.60 52700.33 88888.00 2007-10-19 19:43:46.405 292 18231.46 18.57 52700.46 88888.00 2007-10-19 19:43:46.905 292 18231.60 18.55 52700.57 88888.00 2007-10-19 19:43:47.405 292 18231.60 18.52 52700.64 88888.00 2007-10-19 19:43:47.905 292 18231.51 18.55 52700.70 88888.00 2007-10-19 19:43:48.405 292 18231.41 18.58 52700.82 88888.00 2007-10-19 19:43:48.905 292 18231.50 18.53 52700.96 88888.00 2007-10-19 19:43:49.405 292 18231.40 18.54 52701.10 88888.00 2007-10-19 19:43:49.905 292 18231.23 18.43 52701.28 88888.00 2007-10-19 19:43:50.405 292 18231.06 18.33 52701.32 88888.00 2007-10-19 19:43:50.905 292 18230.94 18.35 52701.31 88888.00 2007-10-19 19:43:51.405 292 18230.68 18.37 52701.34 88888.00 2007-10-19 19:43:51.905 292 18230.49 18.20 52701.31 88888.00 2007-10-19 19:43:52.405 292 18230.28 18.11 52701.14 88888.00 2007-10-19 19:43:52.905 292 18229.71 18.02 52701.27 88888.00 2007-10-19 19:43:53.405 292 18229.38 17.95 52701.43 88888.00 2007-10-19 19:43:53.905 292 18229.24 17.95 52701.42 88888.00 2007-10-19 19:43:54.405 292 18229.19 17.86 52701.56 88888.00 2007-10-19 19:43:54.905 292 18229.06 17.84 52701.49 88888.00 2007-10-19 19:43:55.405 292 18229.00 17.76 52701.67 88888.00 2007-10-19 19:43:55.905 292 18228.82 17.77 52701.79 88888.00 2007-10-19 19:43:56.405 292 18228.55 17.79 52701.89 88888.00 2007-10-19 19:43:56.905 292 18228.32 17.79 52702.06 88888.00 2007-10-19 19:43:57.405 292 18228.30 17.68 52702.09 88888.00 2007-10-19 19:43:57.905 292 18228.04 17.69 52702.12 88888.00 2007-10-19 19:43:58.405 292 18227.90 17.57 52702.06 88888.00 2007-10-19 19:43:58.905 292 18227.78 17.48 52702.20 88888.00 2007-10-19 19:43:59.405 292 18227.74 17.43 52702.27 88888.00 2007-10-19 19:43:59.905 292 18227.56 17.34 52702.35 88888.00 2007-10-19 19:44:00.405 292 18227.50 17.31 52702.37 88888.00 2007-10-19 19:44:00.905 292 18227.33 17.30 52702.31 88888.00 2007-10-19 19:44:01.405 292 18227.19 17.24 52702.38 88888.00 2007-10-19 19:44:01.905 292 18227.06 17.12 52702.30 88888.00 2007-10-19 19:44:02.405 292 18227.01 17.14 52702.29 88888.00 2007-10-19 19:44:02.905 292 18226.89 17.18 52702.40 88888.00 2007-10-19 19:44:03.405 292 18226.80 17.08 52702.51 88888.00 2007-10-19 19:44:03.905 292 18226.79 17.03 52702.52 88888.00 2007-10-19 19:44:04.405 292 18226.62 17.04 52702.46 88888.00 2007-10-19 19:44:04.905 292 18226.37 16.94 52702.53 88888.00 2007-10-19 19:44:05.405 292 18226.14 16.89 52702.58 88888.00 2007-10-19 19:44:05.905 292 18226.25 16.95 52702.61 88888.00 2007-10-19 19:44:06.405 292 18226.29 16.88 52702.61 88888.00 2007-10-19 19:44:06.905 292 18226.04 16.88 52702.52 88888.00 2007-10-19 19:44:07.405 292 18225.87 16.81 52702.39 88888.00 2007-10-19 19:44:07.905 292 18225.80 16.70 52702.33 88888.00 2007-10-19 19:44:08.405 292 18225.78 16.54 52702.44 88888.00 2007-10-19 19:44:08.905 292 18225.75 16.52 52702.33 88888.00 2007-10-19 19:44:09.405 292 18225.61 16.52 52702.41 88888.00 2007-10-19 19:44:09.905 292 18225.44 16.44 52702.58 88888.00 2007-10-19 19:44:10.405 292 18225.15 16.38 52702.84 88888.00 2007-10-19 19:44:10.905 292 18224.87 16.44 52702.96 88888.00 2007-10-19 19:44:11.405 292 18224.82 16.55 52702.82 88888.00 2007-10-19 19:44:11.905 292 18224.70 16.53 52702.86 88888.00 2007-10-19 19:44:12.405 292 18224.51 16.52 52702.83 88888.00 2007-10-19 19:44:12.905 292 18224.42 16.52 52702.90 88888.00 2007-10-19 19:44:13.405 292 18224.30 16.46 52702.90 88888.00 2007-10-19 19:44:13.905 292 18224.26 16.41 52702.83 88888.00 2007-10-19 19:44:14.405 292 18224.16 16.45 52702.94 88888.00 2007-10-19 19:44:14.905 292 18223.95 16.39 52703.10 88888.00 2007-10-19 19:44:15.405 292 18223.69 16.27 52703.17 88888.00 2007-10-19 19:44:15.905 292 18223.44 16.28 52703.19 88888.00 2007-10-19 19:44:16.405 292 18223.37 16.39 52703.39 88888.00 2007-10-19 19:44:16.905 292 18223.37 16.36 52703.42 88888.00 2007-10-19 19:44:17.405 292 18223.21 16.32 52703.45 88888.00 2007-10-19 19:44:17.905 292 18223.05 16.25 52703.47 88888.00 2007-10-19 19:44:18.405 292 18222.91 16.28 52703.45 88888.00 2007-10-19 19:44:18.905 292 18222.83 16.37 52703.43 88888.00 2007-10-19 19:44:19.405 292 18222.64 16.23 52703.35 88888.00 2007-10-19 19:44:19.905 292 18222.54 16.12 52703.31 88888.00 2007-10-19 19:44:20.405 292 18222.34 16.11 52703.53 88888.00 2007-10-19 19:44:20.905 292 18222.20 16.08 52703.58 88888.00 2007-10-19 19:44:21.405 292 18221.99 16.06 52703.64 88888.00 2007-10-19 19:44:21.905 292 18221.82 16.09 52703.68 88888.00 2007-10-19 19:44:22.405 292 18221.66 16.19 52703.67 88888.00 2007-10-19 19:44:22.905 292 18221.52 16.20 52703.65 88888.00 2007-10-19 19:44:23.405 292 18221.38 16.23 52703.54 88888.00 2007-10-19 19:44:23.905 292 18221.06 16.26 52703.54 88888.00 2007-10-19 19:44:24.405 292 18221.09 16.21 52703.56 88888.00 2007-10-19 19:44:24.905 292 18221.01 16.21 52703.55 88888.00 2007-10-19 19:44:25.405 292 18220.93 16.20 52703.58 88888.00 2007-10-19 19:44:25.905 292 18220.86 16.28 52703.56 88888.00 2007-10-19 19:44:26.405 292 18220.66 16.27 52703.44 88888.00 2007-10-19 19:44:26.905 292 18220.41 16.21 52703.49 88888.00 2007-10-19 19:44:27.405 292 18220.30 16.21 52703.54 88888.00 2007-10-19 19:44:27.905 292 18220.33 16.27 52703.52 88888.00 2007-10-19 19:44:28.405 292 18220.04 16.27 52703.36 88888.00 2007-10-19 19:44:28.905 292 18219.98 16.27 52703.39 88888.00 2007-10-19 19:44:29.405 292 18220.03 16.33 52703.52 88888.00 2007-10-19 19:44:29.905 292 18219.85 16.26 52703.47 88888.00 2007-10-19 19:44:30.405 292 18219.81 16.23 52703.42 88888.00 2007-10-19 19:44:30.905 292 18219.68 16.20 52703.40 88888.00 2007-10-19 19:44:31.405 292 18219.53 16.23 52703.25 88888.00 2007-10-19 19:44:31.905 292 18219.52 16.14 52703.17 88888.00 2007-10-19 19:44:32.405 292 18219.36 16.08 52703.13 88888.00 2007-10-19 19:44:32.905 292 18219.17 16.02 52703.05 88888.00 2007-10-19 19:44:33.405 292 18219.17 15.91 52702.97 88888.00 2007-10-19 19:44:33.905 292 18219.09 15.95 52703.08 88888.00 2007-10-19 19:44:34.405 292 18219.06 15.99 52703.01 88888.00 2007-10-19 19:44:34.905 292 18219.01 16.02 52702.95 88888.00 2007-10-19 19:44:35.405 292 18218.76 16.00 52702.94 88888.00 2007-10-19 19:44:35.905 292 18218.45 15.96 52702.98 88888.00 2007-10-19 19:44:36.405 292 18218.51 15.94 52702.96 88888.00 2007-10-19 19:44:36.905 292 18218.60 15.99 52702.97 88888.00 2007-10-19 19:44:37.405 292 18218.59 15.96 52702.89 88888.00 2007-10-19 19:44:37.905 292 18218.66 15.94 52702.97 88888.00 2007-10-19 19:44:38.405 292 18218.60 16.00 52702.88 88888.00 2007-10-19 19:44:38.905 292 18218.45 16.09 52702.85 88888.00 2007-10-19 19:44:39.405 292 18218.37 16.04 52702.89 88888.00 2007-10-19 19:44:39.905 292 18218.21 16.01 52702.87 88888.00 2007-10-19 19:44:40.405 292 18218.02 16.01 52702.87 88888.00 2007-10-19 19:44:40.905 292 18218.01 16.00 52702.86 88888.00 2007-10-19 19:44:41.405 292 18217.94 15.98 52702.73 88888.00 2007-10-19 19:44:41.905 292 18217.87 15.94 52702.58 88888.00 2007-10-19 19:44:42.405 292 18217.83 16.00 52702.61 88888.00 2007-10-19 19:44:42.905 292 18217.71 15.92 52702.53 88888.00 2007-10-19 19:44:43.405 292 18217.64 15.77 52702.46 88888.00 2007-10-19 19:44:43.905 292 18217.57 15.81 52702.51 88888.00 2007-10-19 19:44:44.405 292 18217.35 15.96 52702.59 88888.00 2007-10-19 19:44:44.905 292 18217.03 15.86 52702.48 88888.00 2007-10-19 19:44:45.405 292 18217.07 15.84 52702.54 88888.00 2007-10-19 19:44:45.905 292 18217.02 15.79 52702.54 88888.00 2007-10-19 19:44:46.405 292 18216.96 15.89 52702.58 88888.00 2007-10-19 19:44:46.905 292 18216.70 15.97 52702.61 88888.00 2007-10-19 19:44:47.405 292 18216.81 15.96 52702.61 88888.00 2007-10-19 19:44:47.905 292 18216.80 15.89 52702.59 88888.00 2007-10-19 19:44:48.405 292 18216.75 15.85 52702.49 88888.00 2007-10-19 19:44:48.905 292 18216.62 15.88 52702.44 88888.00 2007-10-19 19:44:49.405 292 18216.17 15.89 52702.38 88888.00 2007-10-19 19:44:49.905 292 18216.35 15.85 52702.33 88888.00 2007-10-19 19:44:50.405 292 18216.42 15.84 52702.17 88888.00 2007-10-19 19:44:50.905 292 18216.43 15.87 52702.12 88888.00 2007-10-19 19:44:51.405 292 18216.46 15.87 52702.03 88888.00 2007-10-19 19:44:51.905 292 18216.52 15.80 52702.07 88888.00 2007-10-19 19:44:52.405 292 18216.51 15.75 52701.91 88888.00 2007-10-19 19:44:52.905 292 18216.50 15.82 52701.81 88888.00 2007-10-19 19:44:53.405 292 18216.17 15.86 52701.68 88888.00 2007-10-19 19:44:53.905 292 18215.79 15.87 52701.57 88888.00 2007-10-19 19:44:54.405 292 18215.74 15.85 52701.58 88888.00 2007-10-19 19:44:54.905 292 18215.82 15.86 52701.44 88888.00 2007-10-19 19:44:55.405 292 18216.28 15.91 52701.33 88888.00 2007-10-19 19:44:55.905 292 18216.59 15.98 52701.32 88888.00 2007-10-19 19:44:56.405 292 18216.39 16.06 52701.33 88888.00 2007-10-19 19:44:56.905 292 18216.41 16.04 52701.38 88888.00 2007-10-19 19:44:57.405 292 18216.59 16.07 52701.25 88888.00 2007-10-19 19:44:57.905 292 18216.69 16.20 52701.21 88888.00 2007-10-19 19:44:58.405 292 18216.59 16.28 52701.19 88888.00 2007-10-19 19:44:58.905 292 18216.66 16.30 52701.15 88888.00 2007-10-19 19:44:59.405 292 18216.49 16.25 52701.15 88888.00 2007-10-19 19:44:59.905 292 18216.43 16.33 52701.12 88888.00 2007-10-19 19:45:00.405 292 18216.43 16.41 52700.96 88888.00 2007-10-19 19:45:00.905 292 18216.46 16.46 52700.89 88888.00 2007-10-19 19:45:01.405 292 18216.51 16.49 52700.87 88888.00 2007-10-19 19:45:01.905 292 18216.49 16.51 52700.96 88888.00 2007-10-19 19:45:02.405 292 18216.57 16.45 52701.12 88888.00 2007-10-19 19:45:02.905 292 18216.39 16.38 52701.07 88888.00 2007-10-19 19:45:03.405 292 18216.19 16.39 52701.02 88888.00 2007-10-19 19:45:03.905 292 18216.02 16.41 52700.95 88888.00 2007-10-19 19:45:04.405 292 18216.04 16.39 52700.98 88888.00 2007-10-19 19:45:04.905 292 18215.91 16.37 52701.01 88888.00 2007-10-19 19:45:05.405 292 18215.53 16.34 52700.89 88888.00 2007-10-19 19:45:05.905 292 18215.49 16.38 52700.63 88888.00 2007-10-19 19:45:06.405 292 18215.65 16.37 52700.58 88888.00 2007-10-19 19:45:06.905 292 18215.64 16.33 52700.57 88888.00 2007-10-19 19:45:07.405 292 18215.32 16.26 52700.63 88888.00 2007-10-19 19:45:07.905 292 18214.82 16.24 52700.61 88888.00 2007-10-19 19:45:08.405 292 18214.82 16.18 52700.52 88888.00 2007-10-19 19:45:08.905 292 18214.99 16.11 52700.39 88888.00 2007-10-19 19:45:09.405 292 18214.96 16.07 52700.33 88888.00 2007-10-19 19:45:09.905 292 18214.88 16.07 52700.23 88888.00 2007-10-19 19:45:10.405 292 18214.96 15.99 52700.37 88888.00 2007-10-19 19:45:10.905 292 18214.91 15.99 52700.38 88888.00 2007-10-19 19:45:11.405 292 18214.94 16.03 52700.33 88888.00 2007-10-19 19:45:11.905 292 18214.84 16.05 52700.23 88888.00 2007-10-19 19:45:12.405 292 18214.93 16.14 52700.20 88888.00 2007-10-19 19:45:12.905 292 18215.05 16.22 52700.18 88888.00 2007-10-19 19:45:13.405 292 18215.04 16.29 52700.19 88888.00 2007-10-19 19:45:13.905 292 18214.84 16.29 52700.30 88888.00 2007-10-19 19:45:14.405 292 18214.95 16.38 52700.47 88888.00 2007-10-19 19:45:14.905 292 18215.15 16.41 52700.46 88888.00 2007-10-19 19:45:15.405 292 18214.73 16.32 52700.47 88888.00 2007-10-19 19:45:15.905 292 18214.74 16.37 52700.27 88888.00 2007-10-19 19:45:16.405 292 18214.73 16.48 52700.26 88888.00 2007-10-19 19:45:16.905 292 18214.69 16.49 52700.22 88888.00 2007-10-19 19:45:17.405 292 18214.72 16.48 52700.07 88888.00 2007-10-19 19:45:17.905 292 18215.05 16.51 52699.94 88888.00 2007-10-19 19:45:18.405 292 18215.04 16.43 52699.95 88888.00 2007-10-19 19:45:18.905 292 18214.65 16.40 52700.02 88888.00 2007-10-19 19:45:19.405 292 18214.85 16.45 52700.03 88888.00 2007-10-19 19:45:19.905 292 18215.11 16.55 52700.00 88888.00 2007-10-19 19:45:20.405 292 18215.12 16.55 52699.92 88888.00 2007-10-19 19:45:20.905 292 18214.96 16.60 52699.80 88888.00 2007-10-19 19:45:21.405 292 18215.07 16.62 52699.70 88888.00 2007-10-19 19:45:21.905 292 18215.03 16.72 52699.77 88888.00 2007-10-19 19:45:22.405 292 18214.91 16.72 52699.88 88888.00 2007-10-19 19:45:22.905 292 18214.99 16.71 52699.94 88888.00 2007-10-19 19:45:23.405 292 18215.26 16.66 52700.05 88888.00 2007-10-19 19:45:23.905 292 18215.62 16.70 52699.95 88888.00 2007-10-19 19:45:24.405 292 18215.61 16.80 52699.95 88888.00 2007-10-19 19:45:24.905 292 18215.65 16.87 52700.00 88888.00 2007-10-19 19:45:25.405 292 18215.81 16.87 52699.99 88888.00 2007-10-19 19:45:25.905 292 18215.81 16.98 52700.04 88888.00 2007-10-19 19:45:26.405 292 18215.87 16.96 52700.05 88888.00 2007-10-19 19:45:26.905 292 18215.87 17.01 52699.94 88888.00 2007-10-19 19:45:27.405 292 18215.73 16.97 52699.85 88888.00 2007-10-19 19:45:27.905 292 18215.70 16.98 52699.88 88888.00 2007-10-19 19:45:28.405 292 18215.77 17.05 52699.82 88888.00 2007-10-19 19:45:28.905 292 18215.64 17.20 52699.91 88888.00 2007-10-19 19:45:29.405 292 18215.77 17.21 52699.81 88888.00 2007-10-19 19:45:29.905 292 18215.87 17.15 52699.70 88888.00 2007-10-19 19:45:30.405 292 18215.90 17.16 52699.69 88888.00 2007-10-19 19:45:30.905 292 18216.02 17.25 52699.58 88888.00 2007-10-19 19:45:31.405 292 18216.08 17.31 52699.54 88888.00 2007-10-19 19:45:31.905 292 18216.04 17.31 52699.58 88888.00 2007-10-19 19:45:32.405 292 18216.12 17.30 52699.64 88888.00 2007-10-19 19:45:32.905 292 18216.05 17.34 52699.74 88888.00 2007-10-19 19:45:33.405 292 18216.07 17.43 52699.81 88888.00 2007-10-19 19:45:33.905 292 18215.99 17.40 52699.62 88888.00 2007-10-19 19:45:34.405 292 18215.83 17.44 52699.51 88888.00 2007-10-19 19:45:34.905 292 18215.82 17.44 52699.65 88888.00 2007-10-19 19:45:35.405 292 18215.85 17.41 52699.71 88888.00 2007-10-19 19:45:35.905 292 18215.81 17.47 52699.75 88888.00 2007-10-19 19:45:36.405 292 18215.72 17.44 52699.74 88888.00 2007-10-19 19:45:36.905 292 18215.83 17.42 52699.74 88888.00 2007-10-19 19:45:37.405 292 18215.93 17.44 52699.76 88888.00 2007-10-19 19:45:37.905 292 18215.87 17.37 52699.79 88888.00 2007-10-19 19:45:38.405 292 18215.85 17.42 52699.79 88888.00 2007-10-19 19:45:38.905 292 18215.87 17.42 52699.64 88888.00 2007-10-19 19:45:39.405 292 18215.86 17.48 52699.42 88888.00 2007-10-19 19:45:39.905 292 18215.79 17.45 52699.52 88888.00 2007-10-19 19:45:40.405 292 18215.79 17.42 52699.71 88888.00 2007-10-19 19:45:40.905 292 18215.95 17.42 52699.88 88888.00 2007-10-19 19:45:41.405 292 18215.95 17.36 52699.82 88888.00 2007-10-19 19:45:41.905 292 18215.79 17.43 52699.77 88888.00 2007-10-19 19:45:42.405 292 18215.65 17.47 52699.74 88888.00 2007-10-19 19:45:42.905 292 18215.62 17.43 52699.72 88888.00 2007-10-19 19:45:43.405 292 18215.70 17.38 52699.73 88888.00 2007-10-19 19:45:43.905 292 18215.77 17.37 52699.80 88888.00 2007-10-19 19:45:44.405 292 18215.76 17.42 52699.79 88888.00 2007-10-19 19:45:44.905 292 18215.75 17.37 52699.77 88888.00 2007-10-19 19:45:45.405 292 18215.82 17.37 52699.74 88888.00 2007-10-19 19:45:45.905 292 18215.83 17.32 52699.64 88888.00 2007-10-19 19:45:46.405 292 18215.83 17.37 52699.73 88888.00 2007-10-19 19:45:46.905 292 18215.88 17.44 52699.75 88888.00 2007-10-19 19:45:47.405 292 18215.95 17.47 52699.77 88888.00 2007-10-19 19:45:47.905 292 18215.87 17.45 52699.81 88888.00 2007-10-19 19:45:48.405 292 18215.64 17.36 52699.80 88888.00 2007-10-19 19:45:48.905 292 18215.69 17.29 52699.74 88888.00 2007-10-19 19:45:49.405 292 18215.81 17.18 52699.62 88888.00 2007-10-19 19:45:49.905 292 18215.81 17.31 52699.58 88888.00 2007-10-19 19:45:50.405 292 18215.90 17.30 52699.59 88888.00 2007-10-19 19:45:50.905 292 18215.85 17.36 52699.46 88888.00 2007-10-19 19:45:51.405 292 18215.96 17.38 52699.46 88888.00 2007-10-19 19:45:51.905 292 18215.56 17.32 52699.49 88888.00 2007-10-19 19:45:52.405 292 18215.82 17.24 52699.48 88888.00 2007-10-19 19:45:52.905 292 18215.91 17.14 52699.51 88888.00 2007-10-19 19:45:53.405 292 18216.02 17.14 52699.54 88888.00 2007-10-19 19:45:53.905 292 18216.31 17.21 52699.48 88888.00 2007-10-19 19:45:54.405 292 18216.43 17.20 52699.38 88888.00 2007-10-19 19:45:54.905 292 18216.35 17.13 52699.44 88888.00 2007-10-19 19:45:55.405 292 18216.53 17.07 52699.46 88888.00 2007-10-19 19:45:55.905 292 18216.45 17.10 52699.42 88888.00 2007-10-19 19:45:56.405 292 18216.37 17.09 52699.39 88888.00 2007-10-19 19:45:56.905 292 18216.49 17.00 52699.28 88888.00 2007-10-19 19:45:57.405 292 18216.48 16.97 52699.39 88888.00 2007-10-19 19:45:57.905 292 18216.58 16.91 52699.45 88888.00 2007-10-19 19:45:58.405 292 18216.80 16.85 52699.46 88888.00 2007-10-19 19:45:58.905 292 18216.96 16.78 52699.35 88888.00 2007-10-19 19:45:59.405 292 18216.61 16.71 52699.31 88888.00 2007-10-19 19:45:59.905 292 18216.72 16.62 52699.26 88888.00 2007-10-19 19:46:00.405 292 18217.14 16.55 52699.23 88888.00 2007-10-19 19:46:00.905 292 18217.24 16.52 52699.25 88888.00 2007-10-19 19:46:01.405 292 18217.26 16.54 52699.29 88888.00 2007-10-19 19:46:01.905 292 18216.92 16.48 52699.40 88888.00 2007-10-19 19:46:02.405 292 18217.00 16.49 52699.38 88888.00 2007-10-19 19:46:02.905 292 18216.97 16.43 52699.34 88888.00 2007-10-19 19:46:03.405 292 18217.16 16.41 52699.31 88888.00 2007-10-19 19:46:03.905 292 18217.10 16.37 52699.40 88888.00 2007-10-19 19:46:04.405 292 18217.10 16.37 52699.22 88888.00 2007-10-19 19:46:04.905 292 18217.07 16.26 52699.17 88888.00 2007-10-19 19:46:05.405 292 18217.39 16.21 52699.25 88888.00 2007-10-19 19:46:05.905 292 18217.38 16.22 52699.21 88888.00 2007-10-19 19:46:06.405 292 18216.96 16.24 52699.24 88888.00 2007-10-19 19:46:06.905 292 18217.10 16.19 52699.34 88888.00 2007-10-19 19:46:07.405 292 18217.36 16.16 52699.38 88888.00 2007-10-19 19:46:07.905 292 18217.38 16.13 52699.24 88888.00 2007-10-19 19:46:08.405 292 18217.40 16.06 52699.19 88888.00 2007-10-19 19:46:08.905 292 18217.54 16.05 52699.27 88888.00 2007-10-19 19:46:09.405 292 18217.48 16.12 52699.25 88888.00 2007-10-19 19:46:09.905 292 18217.56 16.16 52699.18 88888.00 2007-10-19 19:46:10.405 292 18217.80 16.14 52699.22 88888.00 2007-10-19 19:46:10.905 292 18217.75 16.04 52699.25 88888.00 2007-10-19 19:46:11.405 292 18217.86 15.99 52699.28 88888.00 2007-10-19 19:46:11.905 292 18218.07 15.91 52699.19 88888.00 2007-10-19 19:46:12.405 292 18218.25 15.87 52699.21 88888.00 2007-10-19 19:46:12.905 292 18218.12 15.86 52699.31 88888.00 2007-10-19 19:46:13.405 292 18218.18 15.80 52699.18 88888.00 2007-10-19 19:46:13.905 292 18218.34 15.73 52699.13 88888.00 2007-10-19 19:46:14.405 292 18218.35 15.69 52699.11 88888.00 2007-10-19 19:46:14.905 292 18218.41 15.69 52699.17 88888.00 2007-10-19 19:46:15.405 292 18218.60 15.70 52699.07 88888.00 2007-10-19 19:46:15.905 292 18218.62 15.64 52699.06 88888.00 2007-10-19 19:46:16.405 292 18218.69 15.62 52699.15 88888.00 2007-10-19 19:46:16.905 292 18218.96 15.67 52699.14 88888.00 2007-10-19 19:46:17.405 292 18218.97 15.69 52699.10 88888.00 2007-10-19 19:46:17.905 292 18218.71 15.63 52699.06 88888.00 2007-10-19 19:46:18.405 292 18218.79 15.51 52699.05 88888.00 2007-10-19 19:46:18.905 292 18219.05 15.46 52698.98 88888.00 2007-10-19 19:46:19.405 292 18219.24 15.46 52698.93 88888.00 2007-10-19 19:46:19.905 292 18219.41 15.38 52698.91 88888.00 2007-10-19 19:46:20.405 292 18219.44 15.37 52698.84 88888.00 2007-10-19 19:46:20.905 292 18219.50 15.37 52698.70 88888.00 2007-10-19 19:46:21.405 292 18219.61 15.37 52698.67 88888.00 2007-10-19 19:46:21.905 292 18219.70 15.33 52698.66 88888.00 2007-10-19 19:46:22.405 292 18219.82 15.35 52698.69 88888.00 2007-10-19 19:46:22.905 292 18220.09 15.36 52698.76 88888.00 2007-10-19 19:46:23.405 292 18220.36 15.31 52698.72 88888.00 2007-10-19 19:46:23.905 292 18220.51 15.30 52698.76 88888.00 2007-10-19 19:46:24.405 292 18220.70 15.25 52698.70 88888.00 2007-10-19 19:46:24.905 292 18220.79 15.27 52698.61 88888.00 2007-10-19 19:46:25.405 292 18220.61 15.31 52698.45 88888.00 2007-10-19 19:46:25.905 292 18220.85 15.22 52698.45 88888.00 2007-10-19 19:46:26.405 292 18221.23 15.21 52698.53 88888.00 2007-10-19 19:46:26.905 292 18221.31 15.21 52698.58 88888.00 2007-10-19 19:46:27.405 292 18221.34 15.21 52698.58 88888.00 2007-10-19 19:46:27.905 292 18221.46 15.22 52698.66 88888.00 2007-10-19 19:46:28.405 292 18221.56 15.20 52698.59 88888.00 2007-10-19 19:46:28.905 292 18221.72 15.15 52698.57 88888.00 2007-10-19 19:46:29.405 292 18221.74 15.15 52698.61 88888.00 2007-10-19 19:46:29.905 292 18221.89 15.16 52698.63 88888.00 2007-10-19 19:46:30.405 292 18222.16 15.13 52698.67 88888.00 2007-10-19 19:46:30.905 292 18222.29 15.10 52698.65 88888.00 2007-10-19 19:46:31.405 292 18222.22 15.11 52698.53 88888.00 2007-10-19 19:46:31.905 292 18222.35 15.13 52698.44 88888.00 2007-10-19 19:46:32.405 292 18222.68 15.18 52698.44 88888.00 2007-10-19 19:46:32.905 292 18222.82 15.18 52698.33 88888.00 2007-10-19 19:46:33.405 292 18222.89 15.25 52698.34 88888.00 2007-10-19 19:46:33.905 292 18222.90 15.32 52698.36 88888.00 2007-10-19 19:46:34.405 292 18223.00 15.39 52698.25 88888.00 2007-10-19 19:46:34.905 292 18223.13 15.34 52698.32 88888.00 2007-10-19 19:46:35.405 292 18223.12 15.22 52698.43 88888.00 2007-10-19 19:46:35.905 292 18223.15 15.19 52698.52 88888.00 2007-10-19 19:46:36.405 292 18223.16 15.19 52698.50 88888.00 2007-10-19 19:46:36.905 292 18223.24 15.22 52698.55 88888.00 2007-10-19 19:46:37.405 292 18223.30 15.16 52698.53 88888.00 2007-10-19 19:46:37.905 292 18223.51 15.18 52698.56 88888.00 2007-10-19 19:46:38.405 292 18223.77 15.14 52698.49 88888.00 2007-10-19 19:46:38.905 292 18223.57 15.13 52698.53 88888.00 2007-10-19 19:46:39.405 292 18223.59 15.24 52698.47 88888.00 2007-10-19 19:46:39.905 292 18223.96 15.25 52698.49 88888.00 2007-10-19 19:46:40.405 292 18223.80 15.13 52698.57 88888.00 2007-10-19 19:46:40.905 292 18223.92 15.03 52698.66 88888.00 2007-10-19 19:46:41.405 292 18223.96 15.11 52698.53 88888.00 2007-10-19 19:46:41.905 292 18223.95 15.23 52698.50 88888.00 2007-10-19 19:46:42.405 292 18224.15 15.24 52698.46 88888.00 2007-10-19 19:46:42.905 292 18224.28 15.30 52698.47 88888.00 2007-10-19 19:46:43.405 292 18224.65 15.25 52698.47 88888.00 2007-10-19 19:46:43.905 292 18224.61 15.23 52698.54 88888.00 2007-10-19 19:46:44.405 292 18224.44 15.22 52698.57 88888.00 2007-10-19 19:46:44.905 292 18224.57 15.27 52698.47 88888.00 2007-10-19 19:46:45.405 292 18224.85 15.31 52698.36 88888.00 2007-10-19 19:46:45.905 292 18224.95 15.25 52698.42 88888.00 2007-10-19 19:46:46.405 292 18224.96 15.24 52698.41 88888.00 2007-10-19 19:46:46.905 292 18224.88 15.22 52698.37 88888.00 2007-10-19 19:46:47.405 292 18224.95 15.27 52698.34 88888.00 2007-10-19 19:46:47.905 292 18225.03 15.34 52698.30 88888.00 2007-10-19 19:46:48.405 292 18225.11 15.47 52698.26 88888.00 2007-10-19 19:46:48.905 292 18225.05 15.45 52698.22 88888.00 2007-10-19 19:46:49.405 292 18225.27 15.41 52698.24 88888.00 2007-10-19 19:46:49.905 292 18225.51 15.49 52698.30 88888.00 2007-10-19 19:46:50.405 292 18225.39 15.46 52698.38 88888.00 2007-10-19 19:46:50.905 292 18225.46 15.52 52698.41 88888.00 2007-10-19 19:46:51.405 292 18225.67 15.46 52698.33 88888.00 2007-10-19 19:46:51.905 292 18225.71 15.46 52698.42 88888.00 2007-10-19 19:46:52.405 292 18225.21 15.54 52698.36 88888.00 2007-10-19 19:46:52.905 292 18225.39 15.60 52698.24 88888.00 2007-10-19 19:46:53.405 292 18225.73 15.62 52698.20 88888.00 2007-10-19 19:46:53.905 292 18225.74 15.60 52698.07 88888.00 2007-10-19 19:46:54.405 292 18225.57 15.66 52697.98 88888.00 2007-10-19 19:46:54.905 292 18225.47 15.75 52697.94 88888.00 2007-10-19 19:46:55.405 292 18225.72 15.77 52697.99 88888.00 2007-10-19 19:46:55.905 292 18225.71 15.75 52698.01 88888.00 2007-10-19 19:46:56.405 292 18225.64 15.81 52697.97 88888.00 2007-10-19 19:46:56.905 292 18225.85 15.84 52697.89 88888.00 2007-10-19 19:46:57.405 292 18226.37 15.80 52697.91 88888.00 2007-10-19 19:46:57.905 292 18226.63 15.85 52698.01 88888.00 2007-10-19 19:46:58.405 292 18226.68 15.96 52698.05 88888.00 2007-10-19 19:46:58.905 292 18226.79 15.96 52697.97 88888.00 2007-10-19 19:46:59.405 292 18226.88 16.04 52697.96 88888.00 2007-10-19 19:46:59.905 292 18226.93 16.01 52697.82 88888.00 2007-10-19 19:47:00.405 292 18226.93 16.04 52697.82 88888.00 2007-10-19 19:47:00.905 292 18226.93 16.05 52697.74 88888.00 2007-10-19 19:47:01.405 292 18227.22 16.10 52697.82 88888.00 2007-10-19 19:47:01.905 292 18227.44 16.12 52697.79 88888.00 2007-10-19 19:47:02.405 292 18227.42 16.27 52697.87 88888.00 2007-10-19 19:47:02.905 292 18227.69 16.28 52697.98 88888.00 2007-10-19 19:47:03.405 292 18227.86 16.33 52697.89 88888.00 2007-10-19 19:47:03.905 292 18227.96 16.30 52697.98 88888.00 2007-10-19 19:47:04.405 292 18227.80 16.23 52698.02 88888.00 2007-10-19 19:47:04.905 292 18227.66 16.15 52698.00 88888.00 2007-10-19 19:47:05.405 292 18227.77 16.19 52698.03 88888.00 2007-10-19 19:47:05.905 292 18227.79 16.23 52698.10 88888.00 2007-10-19 19:47:06.405 292 18227.79 16.33 52698.09 88888.00 2007-10-19 19:47:06.905 292 18227.81 16.36 52697.94 88888.00 2007-10-19 19:47:07.405 292 18227.72 16.40 52697.86 88888.00 2007-10-19 19:47:07.905 292 18227.52 16.38 52697.87 88888.00 2007-10-19 19:47:08.405 292 18227.96 16.39 52697.99 88888.00 2007-10-19 19:47:08.905 292 18228.19 16.44 52697.87 88888.00 2007-10-19 19:47:09.405 292 18228.30 16.51 52697.80 88888.00 2007-10-19 19:47:09.905 292 18228.43 16.45 52697.96 88888.00 2007-10-19 19:47:10.405 292 18228.50 16.47 52697.97 88888.00 2007-10-19 19:47:10.905 292 18228.50 16.58 52697.92 88888.00 2007-10-19 19:47:11.405 292 18228.31 16.64 52697.77 88888.00 2007-10-19 19:47:11.905 292 18228.47 16.63 52697.77 88888.00 2007-10-19 19:47:12.405 292 18228.54 16.59 52697.68 88888.00 2007-10-19 19:47:12.905 292 18228.59 16.56 52697.70 88888.00 2007-10-19 19:47:13.405 292 18228.67 16.55 52697.87 88888.00 2007-10-19 19:47:13.905 292 18228.71 16.65 52697.89 88888.00 2007-10-19 19:47:14.405 292 18228.67 16.67 52697.83 88888.00 2007-10-19 19:47:14.905 292 18228.77 16.62 52697.85 88888.00 2007-10-19 19:47:15.405 292 18228.80 16.55 52697.78 88888.00 2007-10-19 19:47:15.905 292 18228.80 16.61 52697.76 88888.00 2007-10-19 19:47:16.405 292 18228.89 16.68 52697.62 88888.00 2007-10-19 19:47:16.905 292 18228.90 16.65 52697.51 88888.00 2007-10-19 19:47:17.405 292 18228.77 16.55 52697.59 88888.00 2007-10-19 19:47:17.905 292 18228.71 16.51 52697.75 88888.00 2007-10-19 19:47:18.405 292 18228.87 16.49 52697.67 88888.00 2007-10-19 19:47:18.905 292 18228.98 16.49 52697.66 88888.00 2007-10-19 19:47:19.405 292 18228.99 16.52 52697.57 88888.00 2007-10-19 19:47:19.905 292 18229.06 16.58 52697.53 88888.00 2007-10-19 19:47:20.405 292 18229.15 16.65 52697.52 88888.00 2007-10-19 19:47:20.905 292 18229.07 16.63 52697.51 88888.00 2007-10-19 19:47:21.405 292 18229.18 16.65 52697.54 88888.00 2007-10-19 19:47:21.905 292 18229.12 16.71 52697.60 88888.00 2007-10-19 19:47:22.405 292 18229.00 16.77 52697.70 88888.00 2007-10-19 19:47:22.905 292 18229.07 16.77 52697.60 88888.00 2007-10-19 19:47:23.405 292 18229.05 16.69 52697.52 88888.00 2007-10-19 19:47:23.905 292 18229.04 16.67 52697.62 88888.00 2007-10-19 19:47:24.405 292 18229.06 16.70 52697.71 88888.00 2007-10-19 19:47:24.905 292 18229.17 16.68 52697.65 88888.00 2007-10-19 19:47:25.405 292 18229.13 16.71 52697.73 88888.00 2007-10-19 19:47:25.905 292 18229.07 16.72 52697.73 88888.00 2007-10-19 19:47:26.405 292 18229.08 16.69 52697.78 88888.00 2007-10-19 19:47:26.905 292 18229.01 16.72 52697.87 88888.00 2007-10-19 19:47:27.405 292 18228.95 16.78 52697.76 88888.00 2007-10-19 19:47:27.905 292 18228.99 16.79 52697.76 88888.00 2007-10-19 19:47:28.405 292 18229.12 16.82 52697.73 88888.00 2007-10-19 19:47:28.905 292 18228.95 16.75 52697.71 88888.00 2007-10-19 19:47:29.405 292 18228.94 16.70 52697.79 88888.00 2007-10-19 19:47:29.905 292 18229.02 16.76 52697.85 88888.00 2007-10-19 19:47:30.405 292 18229.06 16.78 52697.82 88888.00 2007-10-19 19:47:30.905 292 18229.01 16.70 52697.79 88888.00 2007-10-19 19:47:31.405 292 18228.95 16.65 52697.71 88888.00 2007-10-19 19:47:31.905 292 18228.80 16.68 52697.78 88888.00 2007-10-19 19:47:32.405 292 18228.77 16.71 52697.94 88888.00 2007-10-19 19:47:32.905 292 18228.71 16.74 52698.11 88888.00 2007-10-19 19:47:33.405 292 18228.79 16.70 52698.20 88888.00 2007-10-19 19:47:33.905 292 18228.65 16.70 52698.20 88888.00 2007-10-19 19:47:34.405 292 18228.62 16.67 52698.21 88888.00 2007-10-19 19:47:34.905 292 18228.52 16.68 52698.18 88888.00 2007-10-19 19:47:35.405 292 18228.47 16.61 52698.33 88888.00 2007-10-19 19:47:35.905 292 18228.45 16.57 52698.36 88888.00 2007-10-19 19:47:36.405 292 18228.48 16.53 52698.28 88888.00 2007-10-19 19:47:36.905 292 18228.19 16.47 52698.21 88888.00 2007-10-19 19:47:37.405 292 18227.91 16.48 52698.23 88888.00 2007-10-19 19:47:37.905 292 18228.03 16.48 52698.24 88888.00 2007-10-19 19:47:38.405 292 18228.14 16.52 52698.22 88888.00 2007-10-19 19:47:38.905 292 18228.07 16.45 52698.21 88888.00 2007-10-19 19:47:39.405 292 18227.96 16.40 52698.11 88888.00 2007-10-19 19:47:39.905 292 18227.86 16.40 52698.03 88888.00 2007-10-19 19:47:40.405 292 18228.00 16.35 52698.09 88888.00 2007-10-19 19:47:40.905 292 18228.28 16.32 52698.24 88888.00 2007-10-19 19:47:41.405 292 18228.41 16.38 52698.22 88888.00 2007-10-19 19:47:41.905 292 18228.33 16.37 52698.15 88888.00 2007-10-19 19:47:42.405 292 18228.08 16.38 52698.14 88888.00 2007-10-19 19:47:42.905 292 18228.07 16.43 52698.07 88888.00 2007-10-19 19:47:43.405 292 18228.14 16.37 52698.13 88888.00 2007-10-19 19:47:43.905 292 18228.14 16.35 52698.21 88888.00 2007-10-19 19:47:44.405 292 18227.98 16.33 52698.19 88888.00 2007-10-19 19:47:44.905 292 18227.85 16.36 52698.17 88888.00 2007-10-19 19:47:45.405 292 18227.76 16.42 52698.28 88888.00 2007-10-19 19:47:45.905 292 18227.74 16.47 52698.32 88888.00 2007-10-19 19:47:46.405 292 18227.65 16.46 52698.32 88888.00 2007-10-19 19:47:46.905 292 18227.72 16.40 52698.38 88888.00 2007-10-19 19:47:47.405 292 18227.76 16.41 52698.30 88888.00 2007-10-19 19:47:47.905 292 18228.02 16.44 52698.20 88888.00 2007-10-19 19:47:48.405 292 18228.09 16.43 52698.34 88888.00 2007-10-19 19:47:48.905 292 18228.01 16.34 52698.22 88888.00 2007-10-19 19:47:49.405 292 18227.83 16.24 52698.18 88888.00 2007-10-19 19:47:49.905 292 18227.63 16.24 52698.33 88888.00 2007-10-19 19:47:50.405 292 18227.61 16.24 52698.52 88888.00 2007-10-19 19:47:50.905 292 18227.71 16.29 52698.55 88888.00 2007-10-19 19:47:51.405 292 18227.78 16.30 52698.58 88888.00 2007-10-19 19:47:51.905 292 18227.39 16.29 52698.54 88888.00 2007-10-19 19:47:52.405 292 18227.47 16.22 52698.64 88888.00 2007-10-19 19:47:52.905 292 18227.35 16.14 52698.73 88888.00 2007-10-19 19:47:53.405 292 18227.01 16.19 52698.73 88888.00 2007-10-19 19:47:53.905 292 18226.85 16.27 52698.71 88888.00 2007-10-19 19:47:54.405 292 18227.02 16.29 52698.77 88888.00 2007-10-19 19:47:54.905 292 18227.54 16.23 52698.78 88888.00 2007-10-19 19:47:55.405 292 18227.82 16.15 52698.75 88888.00 2007-10-19 19:47:55.905 292 18227.89 16.16 52698.75 88888.00 2007-10-19 19:47:56.405 292 18227.86 16.26 52698.68 88888.00 2007-10-19 19:47:56.905 292 18227.72 16.22 52698.83 88888.00 2007-10-19 19:47:57.405 292 18227.75 16.14 52698.83 88888.00 2007-10-19 19:47:57.905 292 18227.78 16.08 52698.75 88888.00 2007-10-19 19:47:58.405 292 18227.70 16.12 52698.72 88888.00 2007-10-19 19:47:58.905 292 18227.79 16.14 52698.77 88888.00 2007-10-19 19:47:59.405 292 18227.70 16.06 52698.77 88888.00 2007-10-19 19:47:59.905 292 18227.65 15.86 52698.88 88888.00 2007-10-19 19:48:00.405 292 18227.52 15.79 52698.92 88888.00 2007-10-19 19:48:00.905 292 18227.46 15.81 52698.93 88888.00 2007-10-19 19:48:01.405 292 18227.60 15.84 52699.07 88888.00 2007-10-19 19:48:01.905 292 18227.31 16.00 52699.03 88888.00 2007-10-19 19:48:02.405 292 18226.80 16.04 52698.99 88888.00 2007-10-19 19:48:02.905 292 18226.58 16.01 52699.01 88888.00 2007-10-19 19:48:03.405 292 18227.10 15.92 52699.08 88888.00 2007-10-19 19:48:03.905 292 18227.23 15.85 52699.05 88888.00 2007-10-19 19:48:04.405 292 18227.54 15.86 52699.05 88888.00 2007-10-19 19:48:04.905 292 18227.58 15.92 52699.06 88888.00 2007-10-19 19:48:05.405 292 18227.19 15.91 52699.08 88888.00 2007-10-19 19:48:05.905 292 18227.20 15.86 52699.08 88888.00 2007-10-19 19:48:06.405 292 18226.98 15.79 52699.06 88888.00 2007-10-19 19:48:06.905 292 18226.81 15.77 52698.88 88888.00 2007-10-19 19:48:07.405 292 18226.56 15.80 52698.80 88888.00 2007-10-19 19:48:07.905 292 18227.01 15.84 52698.73 88888.00 2007-10-19 19:48:08.405 292 18226.82 15.96 52698.68 88888.00 2007-10-19 19:48:08.905 292 18227.31 15.99 52698.70 88888.00 2007-10-19 19:48:09.405 292 18227.52 16.13 52698.75 88888.00 2007-10-19 19:48:09.905 292 18227.28 16.18 52698.76 88888.00 2007-10-19 19:48:10.405 292 18227.17 16.13 52698.75 88888.00 2007-10-19 19:48:10.905 292 18226.84 16.04 52699.01 88888.00 2007-10-19 19:48:11.405 292 18227.28 16.04 52699.02 88888.00 2007-10-19 19:48:11.905 292 18227.46 16.01 52698.81 88888.00 2007-10-19 19:48:12.405 292 18227.53 16.05 52698.89 88888.00 2007-10-19 19:48:12.905 292 18227.50 16.07 52698.96 88888.00 2007-10-19 19:48:13.405 292 18227.25 16.15 52698.98 88888.00 2007-10-19 19:48:13.905 292 18226.96 16.32 52699.01 88888.00 2007-10-19 19:48:14.405 292 18226.93 16.36 52698.98 88888.00 2007-10-19 19:48:14.905 292 18227.19 16.27 52698.98 88888.00 2007-10-19 19:48:15.405 292 18227.27 16.09 52698.98 88888.00 2007-10-19 19:48:15.905 292 18227.42 16.03 52698.98 88888.00 2007-10-19 19:48:16.405 292 18227.55 15.98 52699.11 88888.00 2007-10-19 19:48:16.905 292 18227.69 16.02 52699.08 88888.00 2007-10-19 19:48:17.405 292 18227.79 16.05 52698.98 88888.00 2007-10-19 19:48:17.905 292 18227.80 16.04 52698.87 88888.00 2007-10-19 19:48:18.405 292 18227.66 15.90 52698.81 88888.00 2007-10-19 19:48:18.905 292 18227.75 15.84 52698.88 88888.00 2007-10-19 19:48:19.405 292 18227.95 15.81 52698.93 88888.00 2007-10-19 19:48:19.905 292 18228.01 15.79 52698.84 88888.00 2007-10-19 19:48:20.405 292 18227.81 15.77 52698.87 88888.00 2007-10-19 19:48:20.905 292 18227.55 15.78 52698.89 88888.00 2007-10-19 19:48:21.405 292 18227.79 15.84 52698.93 88888.00 2007-10-19 19:48:21.905 292 18228.02 15.92 52699.01 88888.00 2007-10-19 19:48:22.405 292 18228.48 15.87 52699.02 88888.00 2007-10-19 19:48:22.905 292 18228.45 15.86 52699.02 88888.00 2007-10-19 19:48:23.405 292 18228.58 15.79 52699.00 88888.00 2007-10-19 19:48:23.905 292 18228.12 15.70 52698.90 88888.00 2007-10-19 19:48:24.405 292 18227.87 15.66 52698.90 88888.00 2007-10-19 19:48:24.905 292 18228.25 15.60 52698.92 88888.00 2007-10-19 19:48:25.405 292 18228.15 15.58 52698.88 88888.00 2007-10-19 19:48:25.905 292 18227.95 15.51 52698.83 88888.00 2007-10-19 19:48:26.405 292 18228.24 15.47 52698.79 88888.00 2007-10-19 19:48:26.905 292 18228.43 15.44 52698.90 88888.00 2007-10-19 19:48:27.405 292 18228.51 15.40 52698.82 88888.00 2007-10-19 19:48:27.905 292 18228.44 15.48 52698.77 88888.00 2007-10-19 19:48:28.405 292 18228.43 15.56 52698.87 88888.00 2007-10-19 19:48:28.905 292 18228.45 15.61 52699.01 88888.00 2007-10-19 19:48:29.405 292 18228.50 15.63 52698.95 88888.00 2007-10-19 19:48:29.905 292 18228.53 15.66 52698.81 88888.00 2007-10-19 19:48:30.405 292 18228.59 15.71 52698.80 88888.00 2007-10-19 19:48:30.905 292 18228.75 15.73 52698.83 88888.00 2007-10-19 19:48:31.405 292 18228.77 15.74 52698.82 88888.00 2007-10-19 19:48:31.905 292 18228.87 15.74 52698.65 88888.00 2007-10-19 19:48:32.405 292 18228.85 15.55 52698.63 88888.00 2007-10-19 19:48:32.905 292 18228.86 15.56 52698.56 88888.00 2007-10-19 19:48:33.405 292 18228.93 15.67 52698.49 88888.00 2007-10-19 19:48:33.905 292 18228.97 15.68 52698.43 88888.00 2007-10-19 19:48:34.405 292 18229.18 15.75 52698.57 88888.00 2007-10-19 19:48:34.905 292 18229.30 15.90 52698.69 88888.00 2007-10-19 19:48:35.405 292 18229.28 15.99 52698.66 88888.00 2007-10-19 19:48:35.905 292 18229.12 15.92 52698.68 88888.00 2007-10-19 19:48:36.405 292 18229.19 15.94 52698.70 88888.00 2007-10-19 19:48:36.905 292 18229.65 16.00 52698.82 88888.00 2007-10-19 19:48:37.405 292 18229.54 16.06 52698.79 88888.00 2007-10-19 19:48:37.905 292 18229.66 16.04 52698.76 88888.00 2007-10-19 19:48:38.405 292 18229.65 16.00 52698.69 88888.00 2007-10-19 19:48:38.905 292 18229.53 16.06 52698.57 88888.00 2007-10-19 19:48:39.405 292 18229.60 16.03 52698.71 88888.00 2007-10-19 19:48:39.905 292 18229.96 16.00 52698.84 88888.00 2007-10-19 19:48:40.405 292 18230.26 16.00 52698.80 88888.00 2007-10-19 19:48:40.905 292 18230.10 16.03 52698.72 88888.00 2007-10-19 19:48:41.405 292 18229.95 16.03 52698.63 88888.00 2007-10-19 19:48:41.905 292 18229.86 16.02 52698.61 88888.00 2007-10-19 19:48:42.405 292 18230.10 15.97 52698.68 88888.00 2007-10-19 19:48:42.905 292 18229.50 16.03 52698.68 88888.00 2007-10-19 19:48:43.405 292 18229.98 16.04 52698.71 88888.00 2007-10-19 19:48:43.905 292 18230.63 15.91 52698.68 88888.00 2007-10-19 19:48:44.405 292 18230.57 15.92 52698.67 88888.00 2007-10-19 19:48:44.905 292 18230.35 16.00 52698.80 88888.00 2007-10-19 19:48:45.405 292 18230.59 15.97 52698.73 88888.00 2007-10-19 19:48:45.905 292 18230.99 16.02 52698.68 88888.00 2007-10-19 19:48:46.405 292 18230.80 15.96 52698.57 88888.00 2007-10-19 19:48:46.905 292 18230.71 15.89 52698.55 88888.00 2007-10-19 19:48:47.405 292 18230.89 15.90 52698.61 88888.00 2007-10-19 19:48:47.905 292 18230.89 15.88 52698.68 88888.00 2007-10-19 19:48:48.405 292 18230.64 15.87 52698.76 88888.00 2007-10-19 19:48:48.905 292 18230.80 15.82 52698.70 88888.00 2007-10-19 19:48:49.405 292 18230.91 15.77 52698.65 88888.00 2007-10-19 19:48:49.905 292 18231.37 15.80 52698.55 88888.00 2007-10-19 19:48:50.405 292 18231.15 15.75 52698.64 88888.00 2007-10-19 19:48:50.905 292 18230.95 15.61 52698.73 88888.00 2007-10-19 19:48:51.405 292 18230.95 15.53 52698.73 88888.00 2007-10-19 19:48:51.905 292 18231.06 15.42 52698.50 88888.00 2007-10-19 19:48:52.405 292 18231.35 15.35 52698.45 88888.00 2007-10-19 19:48:52.905 292 18231.37 15.38 52698.67 88888.00 2007-10-19 19:48:53.405 292 18231.12 15.47 52698.77 88888.00 2007-10-19 19:48:53.905 292 18231.18 15.49 52698.67 88888.00 2007-10-19 19:48:54.405 292 18231.28 15.48 52698.56 88888.00 2007-10-19 19:48:54.905 292 18231.22 15.51 52698.67 88888.00 2007-10-19 19:48:55.405 292 18231.39 15.49 52698.76 88888.00 2007-10-19 19:48:55.905 292 18231.48 15.54 52698.73 88888.00 2007-10-19 19:48:56.405 292 18231.80 15.58 52698.67 88888.00 2007-10-19 19:48:56.905 292 18231.99 15.55 52698.68 88888.00 2007-10-19 19:48:57.405 292 18232.03 15.55 52698.67 88888.00 2007-10-19 19:48:57.905 292 18232.04 15.55 52698.67 88888.00 2007-10-19 19:48:58.405 292 18232.13 15.55 52698.76 88888.00 2007-10-19 19:48:58.905 292 18232.10 15.54 52698.78 88888.00 2007-10-19 19:48:59.405 292 18232.06 15.55 52698.73 88888.00 2007-10-19 19:48:59.905 292 18231.82 15.54 52698.75 88888.00 2007-10-19 19:49:00.405 292 18231.79 15.55 52698.78 88888.00 2007-10-19 19:49:00.905 292 18231.99 15.57 52698.69 88888.00 2007-10-19 19:49:01.405 292 18232.10 15.52 52698.68 88888.00 2007-10-19 19:49:01.905 292 18232.17 15.41 52698.69 88888.00 2007-10-19 19:49:02.405 292 18232.24 15.42 52698.64 88888.00 2007-10-19 19:49:02.905 292 18232.30 15.54 52698.70 88888.00 2007-10-19 19:49:03.405 292 18232.30 15.62 52698.76 88888.00 2007-10-19 19:49:03.905 292 18232.25 15.51 52698.78 88888.00 2007-10-19 19:49:04.405 292 18232.23 15.46 52698.80 88888.00 2007-10-19 19:49:04.905 292 18232.30 15.51 52698.91 88888.00 2007-10-19 19:49:05.405 292 18232.25 15.51 52698.91 88888.00 2007-10-19 19:49:05.905 292 18232.25 15.57 52698.80 88888.00 2007-10-19 19:49:06.405 292 18232.20 15.54 52698.66 88888.00 2007-10-19 19:49:06.905 292 18232.20 15.49 52698.56 88888.00 2007-10-19 19:49:07.405 292 18232.30 15.54 52698.58 88888.00 2007-10-19 19:49:07.905 292 18232.38 15.69 52698.53 88888.00 2007-10-19 19:49:08.405 292 18232.47 15.68 52698.54 88888.00 2007-10-19 19:49:08.905 292 18232.66 15.70 52698.49 88888.00 2007-10-19 19:49:09.405 292 18232.66 15.76 52698.52 88888.00 2007-10-19 19:49:09.905 292 18232.58 15.74 52698.55 88888.00 2007-10-19 19:49:10.405 292 18232.48 15.72 52698.52 88888.00 2007-10-19 19:49:10.905 292 18232.51 15.71 52698.46 88888.00 2007-10-19 19:49:11.405 292 18232.53 15.74 52698.47 88888.00 2007-10-19 19:49:11.905 292 18232.41 15.79 52698.49 88888.00 2007-10-19 19:49:12.405 292 18232.22 15.74 52698.59 88888.00 2007-10-19 19:49:12.905 292 18232.45 15.74 52698.64 88888.00 2007-10-19 19:49:13.405 292 18232.48 15.79 52698.48 88888.00 2007-10-19 19:49:13.905 292 18232.48 15.77 52698.49 88888.00 2007-10-19 19:49:14.405 292 18232.43 15.74 52698.63 88888.00 2007-10-19 19:49:14.905 292 18232.36 15.76 52698.75 88888.00 2007-10-19 19:49:15.405 292 18232.36 15.77 52698.83 88888.00 2007-10-19 19:49:15.905 292 18232.39 15.76 52698.94 88888.00 2007-10-19 19:49:16.405 292 18232.35 15.77 52698.91 88888.00 2007-10-19 19:49:16.905 292 18232.09 15.77 52698.84 88888.00 2007-10-19 19:49:17.405 292 18231.89 15.81 52698.86 88888.00 2007-10-19 19:49:17.905 292 18231.78 15.84 52698.92 88888.00 2007-10-19 19:49:18.405 292 18231.76 15.87 52698.83 88888.00 2007-10-19 19:49:18.905 292 18231.70 15.94 52698.95 88888.00 2007-10-19 19:49:19.405 292 18231.40 15.98 52698.93 88888.00 2007-10-19 19:49:19.905 292 18231.50 15.95 52698.90 88888.00 2007-10-19 19:49:20.405 292 18231.60 15.90 52698.94 88888.00 2007-10-19 19:49:20.905 292 18231.45 15.97 52699.02 88888.00 2007-10-19 19:49:21.405 292 18231.50 15.99 52699.06 88888.00 2007-10-19 19:49:21.905 292 18231.59 16.04 52699.04 88888.00 2007-10-19 19:49:22.405 292 18231.68 16.11 52699.02 88888.00 2007-10-19 19:49:22.905 292 18231.77 16.06 52699.04 88888.00 2007-10-19 19:49:23.405 292 18231.65 16.07 52699.07 88888.00 2007-10-19 19:49:23.905 292 18231.59 16.15 52699.11 88888.00 2007-10-19 19:49:24.405 292 18231.79 16.22 52699.19 88888.00 2007-10-19 19:49:24.905 292 18232.11 16.21 52699.22 88888.00 2007-10-19 19:49:25.405 292 18232.13 16.16 52699.26 88888.00 2007-10-19 19:49:25.905 292 18231.99 16.09 52699.30 88888.00 2007-10-19 19:49:26.405 292 18231.84 16.13 52699.23 88888.00 2007-10-19 19:49:26.905 292 18231.80 16.24 52699.19 88888.00 2007-10-19 19:49:27.405 292 18231.86 16.26 52699.18 88888.00 2007-10-19 19:49:27.905 292 18231.92 16.20 52699.14 88888.00 2007-10-19 19:49:28.405 292 18232.14 16.22 52699.16 88888.00 2007-10-19 19:49:28.905 292 18232.35 16.30 52699.34 88888.00 2007-10-19 19:49:29.405 292 18232.19 16.28 52699.42 88888.00 2007-10-19 19:49:29.905 292 18232.06 16.25 52699.40 88888.00 2007-10-19 19:49:30.405 292 18232.01 16.30 52699.37 88888.00 2007-10-19 19:49:30.905 292 18232.09 16.34 52699.42 88888.00 2007-10-19 19:49:31.405 292 18232.01 16.37 52699.49 88888.00 2007-10-19 19:49:31.905 292 18231.67 16.47 52699.53 88888.00 2007-10-19 19:49:32.405 292 18232.13 16.45 52699.60 88888.00 2007-10-19 19:49:32.905 292 18232.08 16.45 52699.44 88888.00 2007-10-19 19:49:33.405 292 18232.02 16.44 52699.39 88888.00 2007-10-19 19:49:33.905 292 18231.99 16.38 52699.46 88888.00 2007-10-19 19:49:34.405 292 18231.13 16.45 52699.61 88888.00 2007-10-19 19:49:34.905 292 18230.63 16.45 52699.61 88888.00 2007-10-19 19:49:35.405 292 18230.49 16.43 52699.63 88888.00 2007-10-19 19:49:35.905 292 18231.05 16.40 52699.56 88888.00 2007-10-19 19:49:36.405 292 18231.17 16.33 52699.61 88888.00 2007-10-19 19:49:36.905 292 18230.97 16.28 52699.74 88888.00 2007-10-19 19:49:37.405 292 18231.39 16.25 52699.75 88888.00 2007-10-19 19:49:37.905 292 18230.92 16.25 52699.77 88888.00 2007-10-19 19:49:38.405 292 18231.05 16.24 52699.89 88888.00 2007-10-19 19:49:38.905 292 18231.47 16.20 52700.02 88888.00 2007-10-19 19:49:39.405 292 18231.70 16.04 52699.96 88888.00 2007-10-19 19:49:39.905 292 18231.98 15.93 52699.96 88888.00 2007-10-19 19:49:40.405 292 18231.73 15.96 52700.10 88888.00 2007-10-19 19:49:40.905 292 18231.15 15.94 52700.07 88888.00 2007-10-19 19:49:41.405 292 18230.93 15.81 52700.14 88888.00 2007-10-19 19:49:41.905 292 18230.37 15.86 52700.24 88888.00 2007-10-19 19:49:42.405 292 18231.00 15.79 52700.17 88888.00 2007-10-19 19:49:42.905 292 18231.06 15.71 52700.17 88888.00 2007-10-19 19:49:43.405 292 18230.73 15.70 52700.19 88888.00 2007-10-19 19:49:43.905 292 18230.52 15.64 52700.23 88888.00 2007-10-19 19:49:44.405 292 18230.10 15.60 52700.18 88888.00 2007-10-19 19:49:44.905 292 18230.86 15.63 52700.17 88888.00 2007-10-19 19:49:45.405 292 18231.32 15.67 52700.12 88888.00 2007-10-19 19:49:45.905 292 18231.37 15.71 52700.16 88888.00 2007-10-19 19:49:46.405 292 18231.28 15.70 52700.17 88888.00 2007-10-19 19:49:46.905 292 18231.27 15.68 52700.20 88888.00 2007-10-19 19:49:47.405 292 18230.85 15.66 52700.28 88888.00 2007-10-19 19:49:47.905 292 18230.24 15.67 52700.16 88888.00 2007-10-19 19:49:48.405 292 18230.45 15.75 52700.10 88888.00 2007-10-19 19:49:48.905 292 18230.39 15.70 52700.15 88888.00 2007-10-19 19:49:49.405 292 18230.47 15.76 52700.17 88888.00 2007-10-19 19:49:49.905 292 18230.67 15.82 52700.23 88888.00 2007-10-19 19:49:50.405 292 18230.79 15.81 52700.16 88888.00 2007-10-19 19:49:50.905 292 18230.83 15.80 52700.12 88888.00 2007-10-19 19:49:51.405 292 18230.85 15.79 52700.23 88888.00 2007-10-19 19:49:51.905 292 18230.74 15.75 52700.33 88888.00 2007-10-19 19:49:52.405 292 18230.73 15.84 52700.34 88888.00 2007-10-19 19:49:52.905 292 18230.82 15.85 52700.29 88888.00 2007-10-19 19:49:53.405 292 18230.80 15.80 52700.31 88888.00 2007-10-19 19:49:53.905 292 18230.70 15.88 52700.42 88888.00 2007-10-19 19:49:54.405 292 18230.62 15.94 52700.49 88888.00 2007-10-19 19:49:54.905 292 18230.67 16.05 52700.60 88888.00 2007-10-19 19:49:55.405 292 18230.64 16.18 52700.56 88888.00 2007-10-19 19:49:55.905 292 18230.56 16.24 52700.50 88888.00 2007-10-19 19:49:56.405 292 18230.45 16.28 52700.52 88888.00 2007-10-19 19:49:56.905 292 18229.98 16.26 52700.55 88888.00 2007-10-19 19:49:57.405 292 18229.91 16.28 52700.51 88888.00 2007-10-19 19:49:57.905 292 18230.24 16.32 52700.61 88888.00 2007-10-19 19:49:58.405 292 18230.00 16.34 52700.61 88888.00 2007-10-19 19:49:58.905 292 18229.81 16.35 52700.67 88888.00 2007-10-19 19:49:59.405 292 18229.91 16.34 52700.63 88888.00 2007-10-19 19:49:59.905 292 18229.97 16.35 52700.53 88888.00 2007-10-19 19:50:00.405 292 18230.15 16.37 52700.60 88888.00 2007-10-19 19:50:00.905 292 18230.32 16.48 52700.65 88888.00 2007-10-19 19:50:01.405 292 18230.19 16.46 52700.55 88888.00 2007-10-19 19:50:01.905 292 18230.03 16.48 52700.46 88888.00 2007-10-19 19:50:02.405 292 18230.11 16.49 52700.53 88888.00 2007-10-19 19:50:02.905 292 18230.02 16.45 52700.61 88888.00 2007-10-19 19:50:03.405 292 18229.93 16.37 52700.70 88888.00 2007-10-19 19:50:03.905 292 18229.74 16.38 52700.63 88888.00 2007-10-19 19:50:04.405 292 18229.76 16.37 52700.62 88888.00 2007-10-19 19:50:04.905 292 18229.75 16.40 52700.67 88888.00 2007-10-19 19:50:05.405 292 18229.56 16.51 52700.69 88888.00 2007-10-19 19:50:05.905 292 18229.61 16.51 52700.78 88888.00 2007-10-19 19:50:06.405 292 18229.62 16.49 52700.81 88888.00 2007-10-19 19:50:06.905 292 18229.52 16.42 52700.75 88888.00 2007-10-19 19:50:07.405 292 18229.58 16.37 52700.85 88888.00 2007-10-19 19:50:07.905 292 18229.47 16.33 52700.89 88888.00 2007-10-19 19:50:08.405 292 18229.32 16.16 52700.93 88888.00 2007-10-19 19:50:08.905 292 18229.40 16.14 52700.89 88888.00 2007-10-19 19:50:09.405 292 18229.19 16.11 52700.89 88888.00 2007-10-19 19:50:09.905 292 18229.13 16.16 52700.95 88888.00 2007-10-19 19:50:10.405 292 18229.21 16.16 52700.98 88888.00 2007-10-19 19:50:10.905 292 18229.18 16.24 52700.97 88888.00 2007-10-19 19:50:11.405 292 18229.00 16.27 52701.04 88888.00 2007-10-19 19:50:11.905 292 18229.00 16.24 52701.12 88888.00 2007-10-19 19:50:12.405 292 18228.87 16.27 52701.08 88888.00 2007-10-19 19:50:12.905 292 18228.77 16.30 52701.04 88888.00 2007-10-19 19:50:13.405 292 18228.73 16.27 52700.97 88888.00 2007-10-19 19:50:13.905 292 18228.40 16.27 52701.07 88888.00 2007-10-19 19:50:14.402 292 18228.12 16.23 52700.99 88888.00 2007-10-19 19:50:14.902 292 18228.41 16.21 52701.07 88888.00 2007-10-19 19:50:15.402 292 18228.48 16.30 52701.01 88888.00 2007-10-19 19:50:15.902 292 18228.31 16.29 52701.02 88888.00 2007-10-19 19:50:16.402 292 18228.43 16.25 52701.20 88888.00 2007-10-19 19:50:16.902 292 18228.50 16.19 52701.23 88888.00 2007-10-19 19:50:17.402 292 18228.63 16.22 52701.16 88888.00 2007-10-19 19:50:17.902 292 18228.33 16.30 52701.13 88888.00 2007-10-19 19:50:18.402 292 18228.34 16.28 52701.07 88888.00 2007-10-19 19:50:18.902 292 18228.24 16.29 52700.99 88888.00 2007-10-19 19:50:19.402 292 18228.39 16.38 52700.92 88888.00 2007-10-19 19:50:19.902 292 18228.42 16.35 52700.91 88888.00 2007-10-19 19:50:20.402 292 18228.36 16.38 52700.84 88888.00 2007-10-19 19:50:20.902 292 18228.44 16.39 52700.79 88888.00 2007-10-19 19:50:21.402 292 18228.58 16.41 52700.86 88888.00 2007-10-19 19:50:21.902 292 18228.58 16.44 52700.79 88888.00 2007-10-19 19:50:22.402 292 18228.45 16.53 52700.89 88888.00 2007-10-19 19:50:22.902 292 18228.07 16.51 52700.78 88888.00 2007-10-19 19:50:23.402 292 18228.09 16.56 52700.72 88888.00 2007-10-19 19:50:23.902 292 18228.13 16.60 52700.74 88888.00 2007-10-19 19:50:24.402 292 18228.33 16.59 52700.68 88888.00 2007-10-19 19:50:24.902 292 18228.30 16.56 52700.58 88888.00 2007-10-19 19:50:25.402 292 18227.91 16.60 52700.70 88888.00 2007-10-19 19:50:25.902 292 18227.75 16.65 52700.70 88888.00 2007-10-19 19:50:26.402 292 18227.77 16.64 52700.58 88888.00 2007-10-19 19:50:26.902 292 18227.93 16.69 52700.60 88888.00 2007-10-19 19:50:27.402 292 18228.28 16.73 52700.63 88888.00 2007-10-19 19:50:27.902 292 18228.24 16.74 52700.58 88888.00 2007-10-19 19:50:28.402 292 18228.23 16.82 52700.60 88888.00 2007-10-19 19:50:28.902 292 18228.40 16.81 52700.61 88888.00 2007-10-19 19:50:29.402 292 18228.04 16.75 52700.56 88888.00 2007-10-19 19:50:29.902 292 18227.71 16.67 52700.62 88888.00 2007-10-19 19:50:30.402 292 18227.78 16.66 52700.55 88888.00 2007-10-19 19:50:30.902 292 18227.95 16.77 52700.49 88888.00 2007-10-19 19:50:31.402 292 18228.00 16.79 52700.60 88888.00 2007-10-19 19:50:31.902 292 18227.88 16.90 52700.60 88888.00 2007-10-19 19:50:32.402 292 18227.64 16.93 52700.62 88888.00 2007-10-19 19:50:32.902 292 18227.53 16.98 52700.70 88888.00 2007-10-19 19:50:33.402 292 18227.24 16.92 52700.74 88888.00 2007-10-19 19:50:33.902 292 18227.24 16.85 52700.67 88888.00 2007-10-19 19:50:34.402 292 18227.31 16.86 52700.64 88888.00 2007-10-19 19:50:34.902 292 18227.46 16.89 52700.61 88888.00 2007-10-19 19:50:35.402 292 18227.07 16.88 52700.73 88888.00 2007-10-19 19:50:35.902 292 18226.84 16.88 52700.79 88888.00 2007-10-19 19:50:36.402 292 18226.84 16.85 52700.76 88888.00 2007-10-19 19:50:36.902 292 18226.69 16.82 52700.76 88888.00 2007-10-19 19:50:37.402 292 18226.59 16.81 52700.87 88888.00 2007-10-19 19:50:37.902 292 18226.71 16.81 52700.78 88888.00 2007-10-19 19:50:38.402 292 18226.80 16.80 52700.75 88888.00 2007-10-19 19:50:38.902 292 18226.80 16.88 52700.54 88888.00 2007-10-19 19:50:39.402 292 18226.45 16.94 52700.49 88888.00 2007-10-19 19:50:39.902 292 18226.39 16.94 52700.56 88888.00 2007-10-19 19:50:40.402 292 18226.06 16.90 52700.69 88888.00 2007-10-19 19:50:40.902 292 18225.95 16.87 52700.69 88888.00 2007-10-19 19:50:41.402 292 18225.87 16.86 52700.65 88888.00 2007-10-19 19:50:41.902 292 18225.58 16.84 52700.74 88888.00 2007-10-19 19:50:42.402 292 18225.75 16.81 52700.72 88888.00 2007-10-19 19:50:42.902 292 18225.32 16.72 52700.72 88888.00 2007-10-19 19:50:43.402 292 18225.18 16.70 52700.74 88888.00 2007-10-19 19:50:43.902 292 18225.19 16.71 52700.89 88888.00 2007-10-19 19:50:44.402 292 18225.28 16.79 52700.90 88888.00 2007-10-19 19:50:44.902 292 18225.41 16.90 52700.79 88888.00 2007-10-19 19:50:45.402 292 18225.46 16.99 52700.79 88888.00 2007-10-19 19:50:45.902 292 18225.59 16.90 52700.73 88888.00 2007-10-19 19:50:46.402 292 18225.50 16.86 52700.64 88888.00 2007-10-19 19:50:46.902 292 18225.35 16.89 52700.63 88888.00 2007-10-19 19:50:47.402 292 18225.33 16.88 52700.57 88888.00 2007-10-19 19:50:47.902 292 18225.29 16.89 52700.52 88888.00 2007-10-19 19:50:48.402 292 18225.19 16.92 52700.41 88888.00 2007-10-19 19:50:48.902 292 18225.31 16.86 52700.34 88888.00 2007-10-19 19:50:49.402 292 18225.38 16.90 52700.44 88888.00 2007-10-19 19:50:49.902 292 18225.38 16.96 52700.34 88888.00 2007-10-19 19:50:50.402 292 18225.33 16.99 52700.23 88888.00 2007-10-19 19:50:50.902 292 18225.35 17.04 52700.28 88888.00 2007-10-19 19:50:51.402 292 18225.26 17.03 52700.33 88888.00 2007-10-19 19:50:51.902 292 18225.25 17.06 52700.22 88888.00 2007-10-19 19:50:52.402 292 18225.21 17.14 52700.30 88888.00 2007-10-19 19:50:52.902 292 18225.15 17.15 52700.37 88888.00 2007-10-19 19:50:53.402 292 18224.91 17.19 52700.26 88888.00 2007-10-19 19:50:53.902 292 18224.87 17.15 52700.22 88888.00 2007-10-19 19:50:54.402 292 18224.88 17.10 52700.24 88888.00 2007-10-19 19:50:54.902 292 18224.65 17.13 52700.15 88888.00 2007-10-19 19:50:55.402 292 18224.40 17.18 52700.14 88888.00 2007-10-19 19:50:55.902 292 18224.15 17.23 52700.19 88888.00 2007-10-19 19:50:56.402 292 18224.20 17.24 52700.18 88888.00 2007-10-19 19:50:56.902 292 18224.17 17.20 52700.16 88888.00 2007-10-19 19:50:57.402 292 18224.03 17.22 52700.30 88888.00 2007-10-19 19:50:57.902 292 18224.16 17.19 52700.23 88888.00 2007-10-19 19:50:58.402 292 18224.21 17.11 52700.20 88888.00 2007-10-19 19:50:58.902 292 18224.11 17.09 52700.46 88888.00 2007-10-19 19:50:59.402 292 18224.38 17.18 52700.65 88888.00 2007-10-19 19:50:59.902 292 18224.39 17.12 52700.72 88888.00 2007-10-19 19:51:00.402 292 18224.38 17.05 52700.74 88888.00 2007-10-19 19:51:00.902 292 18224.23 16.97 52700.68 88888.00 2007-10-19 19:51:01.402 292 18224.06 16.99 52700.72 88888.00 2007-10-19 19:51:01.902 292 18223.99 16.98 52700.81 88888.00 2007-10-19 19:51:02.402 292 18223.86 16.91 52700.70 88888.00 2007-10-19 19:51:02.902 292 18223.91 16.86 52700.60 88888.00 2007-10-19 19:51:03.402 292 18223.88 16.84 52700.64 88888.00 2007-10-19 19:51:03.902 292 18223.85 16.72 52700.78 88888.00 2007-10-19 19:51:04.402 292 18223.67 16.57 52700.93 88888.00 2007-10-19 19:51:04.902 292 18223.64 16.52 52700.95 88888.00 2007-10-19 19:51:05.402 292 18223.54 16.45 52700.87 88888.00 2007-10-19 19:51:05.902 292 18223.20 16.48 52700.89 88888.00 2007-10-19 19:51:06.402 292 18223.12 16.46 52700.96 88888.00 2007-10-19 19:51:06.902 292 18223.15 16.44 52700.91 88888.00 2007-10-19 19:51:07.402 292 18222.74 16.26 52700.86 88888.00 2007-10-19 19:51:07.902 292 18222.64 16.16 52700.88 88888.00 2007-10-19 19:51:08.402 292 18222.63 16.09 52700.96 88888.00 2007-10-19 19:51:08.902 292 18222.77 16.01 52701.03 88888.00 2007-10-19 19:51:09.402 292 18222.78 15.91 52701.00 88888.00 2007-10-19 19:51:09.902 292 18222.54 15.80 52700.97 88888.00 2007-10-19 19:51:10.402 292 18222.23 15.78 52700.95 88888.00 2007-10-19 19:51:10.902 292 18222.12 15.75 52700.90 88888.00 2007-10-19 19:51:11.402 292 18222.09 15.70 52700.84 88888.00 2007-10-19 19:51:11.902 292 18222.07 15.60 52700.85 88888.00 2007-10-19 19:51:12.402 292 18222.06 15.67 52700.76 88888.00 2007-10-19 19:51:12.902 292 18222.02 15.71 52700.69 88888.00 2007-10-19 19:51:13.402 292 18221.93 15.72 52700.58 88888.00 2007-10-19 19:51:13.902 292 18221.95 15.67 52700.53 88888.00 2007-10-19 19:51:14.402 292 18222.06 15.54 52700.50 88888.00 2007-10-19 19:51:14.902 292 18222.03 15.55 52700.56 88888.00 2007-10-19 19:51:15.402 292 18221.98 15.52 52700.44 88888.00 2007-10-19 19:51:15.902 292 18221.90 15.52 52700.35 88888.00 2007-10-19 19:51:16.402 292 18221.82 15.52 52700.37 88888.00 2007-10-19 19:51:16.902 292 18221.72 15.47 52700.57 88888.00 2007-10-19 19:51:17.402 292 18221.78 15.48 52700.56 88888.00 2007-10-19 19:51:17.902 292 18222.03 15.52 52700.28 88888.00 2007-10-19 19:51:18.402 292 18222.17 15.56 52700.19 88888.00 2007-10-19 19:51:18.902 292 18222.13 15.54 52700.19 88888.00 2007-10-19 19:51:19.402 292 18222.11 15.55 52700.19 88888.00 2007-10-19 19:51:19.902 292 18221.93 15.55 52700.16 88888.00 2007-10-19 19:51:20.402 292 18221.82 15.55 52700.07 88888.00 2007-10-19 19:51:20.902 292 18221.74 15.47 52700.10 88888.00 2007-10-19 19:51:21.402 292 18221.82 15.46 52700.06 88888.00 2007-10-19 19:51:21.902 292 18221.91 15.53 52700.04 88888.00 2007-10-19 19:51:22.402 292 18221.89 15.54 52699.97 88888.00 2007-10-19 19:51:22.902 292 18221.89 15.55 52699.91 88888.00 2007-10-19 19:51:23.402 292 18221.93 15.63 52700.02 88888.00 2007-10-19 19:51:23.902 292 18221.93 15.61 52700.00 88888.00 2007-10-19 19:51:24.402 292 18221.99 15.60 52699.87 88888.00 2007-10-19 19:51:24.902 292 18221.99 15.63 52699.80 88888.00 2007-10-19 19:51:25.402 292 18222.01 15.59 52699.83 88888.00 2007-10-19 19:51:25.902 292 18222.02 15.66 52699.92 88888.00 2007-10-19 19:51:26.402 292 18222.05 15.71 52699.88 88888.00 2007-10-19 19:51:26.902 292 18222.07 15.67 52699.93 88888.00 2007-10-19 19:51:27.402 292 18222.26 15.63 52700.02 88888.00 2007-10-19 19:51:27.902 292 18222.10 15.64 52699.96 88888.00 2007-10-19 19:51:28.402 292 18222.20 15.64 52700.04 88888.00 2007-10-19 19:51:28.902 292 18222.33 15.66 52700.10 88888.00 2007-10-19 19:51:29.402 292 18222.37 15.67 52700.10 88888.00 2007-10-19 19:51:29.902 292 18222.33 15.74 52700.23 88888.00 2007-10-19 19:51:30.402 292 18222.22 15.78 52700.14 88888.00 2007-10-19 19:51:30.902 292 18222.21 15.79 52700.15 88888.00 2007-10-19 19:51:31.402 292 18222.24 15.85 52700.26 88888.00 2007-10-19 19:51:31.902 292 18222.20 15.94 52700.17 88888.00 2007-10-19 19:51:32.402 292 18222.32 15.93 52700.06 88888.00 2007-10-19 19:51:32.902 292 18222.33 15.96 52700.23 88888.00 2007-10-19 19:51:33.402 292 18222.16 15.90 52700.45 88888.00 2007-10-19 19:51:33.902 292 18222.38 15.96 52700.69 88888.00 2007-10-19 19:51:34.402 292 18222.63 15.94 52700.69 88888.00 2007-10-19 19:51:34.902 292 18222.49 15.92 52700.57 88888.00 2007-10-19 19:51:35.402 292 18222.28 16.00 52700.41 88888.00 2007-10-19 19:51:35.902 292 18222.11 16.03 52700.42 88888.00 2007-10-19 19:51:36.402 292 18222.38 16.03 52700.39 88888.00 2007-10-19 19:51:36.902 292 18222.40 16.01 52700.35 88888.00 2007-10-19 19:51:37.402 292 18222.29 15.95 52700.27 88888.00 2007-10-19 19:51:37.902 292 18222.00 15.95 52700.23 88888.00 2007-10-19 19:51:38.402 292 18221.98 15.93 52700.28 88888.00 2007-10-19 19:51:38.902 292 18222.07 15.96 52700.40 88888.00 2007-10-19 19:51:39.402 292 18222.18 15.88 52700.33 88888.00 2007-10-19 19:51:39.902 292 18222.18 15.81 52700.40 88888.00 2007-10-19 19:51:40.402 292 18222.18 15.81 52700.41 88888.00 2007-10-19 19:51:40.902 292 18221.88 15.80 52700.30 88888.00 2007-10-19 19:51:41.402 292 18221.79 15.76 52700.44 88888.00 2007-10-19 19:51:41.902 292 18222.05 15.69 52700.74 88888.00 2007-10-19 19:51:42.402 292 18222.01 15.72 52700.73 88888.00 2007-10-19 19:51:42.902 292 18221.98 15.79 52700.68 88888.00 2007-10-19 19:51:43.402 292 18221.70 15.81 52700.54 88888.00 2007-10-19 19:51:43.902 292 18221.63 15.79 52700.47 88888.00 2007-10-19 19:51:44.402 292 18221.77 15.72 52700.38 88888.00 2007-10-19 19:51:44.902 292 18221.75 15.75 52700.35 88888.00 2007-10-19 19:51:45.402 292 18221.82 15.79 52700.29 88888.00 2007-10-19 19:51:45.902 292 18221.66 15.80 52700.23 88888.00 2007-10-19 19:51:46.402 292 18221.68 15.81 52700.14 88888.00 2007-10-19 19:51:46.902 292 18221.92 15.86 52700.05 88888.00 2007-10-19 19:51:47.402 292 18222.15 15.81 52699.98 88888.00 2007-10-19 19:51:47.902 292 18222.13 15.76 52699.95 88888.00 2007-10-19 19:51:48.402 292 18222.06 15.73 52699.98 88888.00 2007-10-19 19:51:48.902 292 18222.06 15.78 52699.93 88888.00 2007-10-19 19:51:49.402 292 18222.03 15.81 52699.96 88888.00 2007-10-19 19:51:49.902 292 18222.17 15.87 52699.95 88888.00 2007-10-19 19:51:50.402 292 18222.21 15.90 52699.79 88888.00 2007-10-19 19:51:50.902 292 18222.15 15.95 52699.73 88888.00 2007-10-19 19:51:51.402 292 18222.13 15.99 52699.62 88888.00 2007-10-19 19:51:51.902 292 18222.13 15.99 52699.60 88888.00 2007-10-19 19:51:52.402 292 18222.14 16.11 52699.54 88888.00 2007-10-19 19:51:52.902 292 18222.29 16.13 52699.39 88888.00 2007-10-19 19:51:53.402 292 18222.18 16.19 52699.30 88888.00 2007-10-19 19:51:53.902 292 18222.11 16.32 52699.33 88888.00 2007-10-19 19:51:54.402 292 18222.09 16.36 52699.41 88888.00 2007-10-19 19:51:54.902 292 18222.16 16.40 52699.28 88888.00 2007-10-19 19:51:55.402 292 18221.95 16.52 52699.31 88888.00 2007-10-19 19:51:55.902 292 18222.02 16.64 52699.30 88888.00 2007-10-19 19:51:56.402 292 18222.33 16.66 52699.16 88888.00 2007-10-19 19:51:56.902 292 18222.35 16.62 52699.21 88888.00 2007-10-19 19:51:57.402 292 18222.39 16.66 52699.18 88888.00 2007-10-19 19:51:57.902 292 18222.38 16.71 52699.19 88888.00 2007-10-19 19:51:58.402 292 18222.56 16.84 52699.28 88888.00 2007-10-19 19:51:58.902 292 18222.58 16.91 52699.23 88888.00 2007-10-19 19:51:59.402 292 18222.72 16.98 52699.17 88888.00 2007-10-19 19:51:59.902 292 18222.70 17.02 52699.11 88888.00 2007-10-19 19:52:00.402 292 18222.60 17.03 52699.01 88888.00 2007-10-19 19:52:00.902 292 18222.61 16.99 52699.01 88888.00 2007-10-19 19:52:01.402 292 18222.61 16.96 52699.07 88888.00 2007-10-19 19:52:01.902 292 18222.66 16.99 52699.27 88888.00 2007-10-19 19:52:02.402 292 18222.72 17.08 52699.33 88888.00 2007-10-19 19:52:02.902 292 18222.69 17.15 52699.30 88888.00 2007-10-19 19:52:03.402 292 18222.72 17.11 52699.35 88888.00 2007-10-19 19:52:03.902 292 18222.79 17.10 52699.33 88888.00 2007-10-19 19:52:04.402 292 18222.90 17.10 52699.37 88888.00 2007-10-19 19:52:04.902 292 18222.89 17.14 52699.41 88888.00 2007-10-19 19:52:05.402 292 18222.88 17.10 52699.35 88888.00 2007-10-19 19:52:05.902 292 18222.99 17.20 52699.33 88888.00 2007-10-19 19:52:06.402 292 18222.99 17.26 52699.31 88888.00 2007-10-19 19:52:06.902 292 18222.96 17.22 52699.25 88888.00 2007-10-19 19:52:07.402 292 18222.94 17.14 52699.27 88888.00 2007-10-19 19:52:07.902 292 18222.97 17.16 52699.41 88888.00 2007-10-19 19:52:08.402 292 18222.93 17.21 52699.31 88888.00 2007-10-19 19:52:08.902 292 18222.88 17.16 52699.19 88888.00 2007-10-19 19:52:09.402 292 18222.83 17.26 52699.16 88888.00 2007-10-19 19:52:09.902 292 18222.88 17.20 52699.21 88888.00 2007-10-19 19:52:10.402 292 18222.92 17.15 52699.22 88888.00 2007-10-19 19:52:10.902 292 18222.89 17.21 52699.22 88888.00 2007-10-19 19:52:11.402 292 18222.65 17.27 52699.10 88888.00 2007-10-19 19:52:11.902 292 18222.56 17.24 52699.08 88888.00 2007-10-19 19:52:12.402 292 18222.53 17.26 52699.16 88888.00 2007-10-19 19:52:12.902 292 18222.65 17.32 52699.24 88888.00 2007-10-19 19:52:13.402 292 18222.66 17.37 52699.33 88888.00 2007-10-19 19:52:13.902 292 18222.48 17.35 52699.31 88888.00 2007-10-19 19:52:14.402 292 18222.50 17.25 52699.25 88888.00 2007-10-19 19:52:14.902 292 18222.48 17.22 52699.14 88888.00 2007-10-19 19:52:15.402 292 18222.46 17.28 52699.07 88888.00 2007-10-19 19:52:15.902 292 18222.40 17.20 52699.06 88888.00 2007-10-19 19:52:16.402 292 18222.45 17.20 52699.17 88888.00 2007-10-19 19:52:16.902 292 18222.47 17.19 52699.28 88888.00 2007-10-19 19:52:17.402 292 18222.57 17.20 52699.21 88888.00 2007-10-19 19:52:17.902 292 18222.57 17.27 52699.12 88888.00 2007-10-19 19:52:18.402 292 18222.60 17.31 52699.08 88888.00 2007-10-19 19:52:18.902 292 18222.53 17.37 52699.21 88888.00 2007-10-19 19:52:19.402 292 18222.45 17.32 52699.12 88888.00 2007-10-19 19:52:19.902 292 18222.43 17.40 52699.00 88888.00 2007-10-19 19:52:20.402 292 18222.36 17.48 52698.92 88888.00 2007-10-19 19:52:20.902 292 18222.43 17.43 52698.93 88888.00 2007-10-19 19:52:21.402 292 18222.48 17.37 52698.96 88888.00 2007-10-19 19:52:21.902 292 18222.47 17.37 52698.88 88888.00 2007-10-19 19:52:22.402 292 18222.59 17.41 52698.89 88888.00 2007-10-19 19:52:22.902 292 18222.69 17.41 52698.82 88888.00 2007-10-19 19:52:23.402 292 18222.79 17.45 52698.78 88888.00 2007-10-19 19:52:23.902 292 18222.87 17.54 52698.75 88888.00 2007-10-19 19:52:24.402 292 18222.94 17.54 52698.80 88888.00 2007-10-19 19:52:24.902 292 18222.99 17.52 52698.77 88888.00 2007-10-19 19:52:25.402 292 18222.98 17.55 52698.71 88888.00 2007-10-19 19:52:25.902 292 18222.99 17.54 52698.78 88888.00 2007-10-19 19:52:26.402 292 18223.07 17.61 52698.67 88888.00 2007-10-19 19:52:26.902 292 18223.15 17.64 52698.60 88888.00 2007-10-19 19:52:27.402 292 18223.37 17.61 52698.53 88888.00 2007-10-19 19:52:27.902 292 18223.53 17.66 52698.33 88888.00 2007-10-19 19:52:28.402 292 18223.57 17.74 52698.25 88888.00 2007-10-19 19:52:28.902 292 18223.64 17.74 52698.25 88888.00 2007-10-19 19:52:29.402 292 18223.97 17.73 52698.18 88888.00 2007-10-19 19:52:29.902 292 18223.95 17.82 52698.19 88888.00 2007-10-19 19:52:30.402 292 18223.89 17.84 52698.18 88888.00 2007-10-19 19:52:30.902 292 18224.01 17.85 52698.28 88888.00 2007-10-19 19:52:31.402 292 18224.08 17.84 52698.32 88888.00 2007-10-19 19:52:31.902 292 18224.23 17.90 52698.32 88888.00 2007-10-19 19:52:32.402 292 18224.24 17.93 52698.28 88888.00 2007-10-19 19:52:32.902 292 18224.26 17.86 52698.26 88888.00 2007-10-19 19:52:33.402 292 18224.37 17.76 52698.29 88888.00 2007-10-19 19:52:33.902 292 18224.50 17.80 52698.01 88888.00 2007-10-19 19:52:34.402 292 18224.46 17.76 52698.08 88888.00 2007-10-19 19:52:34.902 292 18224.59 17.86 52698.12 88888.00 2007-10-19 19:52:35.402 292 18224.59 17.93 52698.12 88888.00 2007-10-19 19:52:35.902 292 18224.63 17.80 52698.18 88888.00 2007-10-19 19:52:36.402 292 18224.70 17.73 52698.15 88888.00 2007-10-19 19:52:36.902 292 18224.54 17.80 52698.10 88888.00 2007-10-19 19:52:37.402 292 18224.55 17.88 52698.22 88888.00 2007-10-19 19:52:37.902 292 18224.75 17.90 52698.40 88888.00 2007-10-19 19:52:38.402 292 18224.84 17.81 52698.41 88888.00 2007-10-19 19:52:38.902 292 18225.07 17.82 52698.37 88888.00 2007-10-19 19:52:39.402 292 18225.11 17.82 52698.31 88888.00 2007-10-19 19:52:39.902 292 18225.07 17.86 52698.28 88888.00 2007-10-19 19:52:40.402 292 18224.92 17.91 52698.23 88888.00 2007-10-19 19:52:40.902 292 18224.96 17.93 52698.21 88888.00 2007-10-19 19:52:41.402 292 18224.98 17.92 52698.29 88888.00 2007-10-19 19:52:41.902 292 18224.99 17.94 52698.34 88888.00 2007-10-19 19:52:42.402 292 18224.94 17.96 52698.37 88888.00 2007-10-19 19:52:42.902 292 18224.99 18.02 52698.36 88888.00 2007-10-19 19:52:43.402 292 18225.05 18.03 52698.44 88888.00 2007-10-19 19:52:43.902 292 18225.10 18.10 52698.56 88888.00 2007-10-19 19:52:44.402 292 18225.09 18.10 52698.54 88888.00 2007-10-19 19:52:44.902 292 18225.21 18.09 52698.60 88888.00 2007-10-19 19:52:45.402 292 18225.28 18.19 52698.68 88888.00 2007-10-19 19:52:45.902 292 18225.19 18.24 52698.76 88888.00 2007-10-19 19:52:46.402 292 18225.14 18.25 52698.75 88888.00 2007-10-19 19:52:46.902 292 18225.25 18.28 52698.75 88888.00 2007-10-19 19:52:47.402 292 18225.36 18.34 52698.79 88888.00 2007-10-19 19:52:47.902 292 18225.44 18.30 52698.86 88888.00 2007-10-19 19:52:48.402 292 18225.44 18.21 52698.67 88888.00 2007-10-19 19:52:48.902 292 18225.51 18.26 52698.58 88888.00 2007-10-19 19:52:49.402 292 18225.59 18.33 52698.60 88888.00 2007-10-19 19:52:49.902 292 18225.55 18.40 52698.57 88888.00 2007-10-19 19:52:50.402 292 18225.38 18.39 52698.75 88888.00 2007-10-19 19:52:50.902 292 18225.40 18.40 52698.72 88888.00 2007-10-19 19:52:51.402 292 18225.49 18.56 52698.67 88888.00 2007-10-19 19:52:51.902 292 18225.64 18.59 52698.58 88888.00 2007-10-19 19:52:52.402 292 18225.61 18.55 52698.61 88888.00 2007-10-19 19:52:52.902 292 18225.51 18.56 52698.80 88888.00 2007-10-19 19:52:53.402 292 18225.35 18.58 52698.77 88888.00 2007-10-19 19:52:53.902 292 18225.42 18.53 52698.80 88888.00 2007-10-19 19:52:54.402 292 18225.29 18.48 52698.95 88888.00 2007-10-19 19:52:54.902 292 18225.31 18.55 52699.06 88888.00 2007-10-19 19:52:55.402 292 18225.39 18.58 52699.01 88888.00 2007-10-19 19:52:55.902 292 18225.47 18.59 52699.03 88888.00 2007-10-19 19:52:56.402 292 18225.41 18.61 52699.07 88888.00 2007-10-19 19:52:56.902 292 18225.25 18.57 52699.08 88888.00 2007-10-19 19:52:57.402 292 18225.08 18.59 52699.24 88888.00 2007-10-19 19:52:57.902 292 18224.81 18.52 52699.23 88888.00 2007-10-19 19:52:58.402 292 18224.66 18.41 52699.19 88888.00 2007-10-19 19:52:58.902 292 18224.79 18.49 52699.33 88888.00 2007-10-19 19:52:59.402 292 18225.27 18.59 52699.34 88888.00 2007-10-19 19:52:59.902 292 18225.36 18.49 52699.24 88888.00 2007-10-19 19:53:00.402 292 18225.26 18.40 52699.19 88888.00 2007-10-19 19:53:00.902 292 18225.16 18.44 52699.34 88888.00 2007-10-19 19:53:01.402 292 18225.13 18.43 52699.36 88888.00 2007-10-19 19:53:01.902 292 18225.09 18.41 52699.31 88888.00 2007-10-19 19:53:02.402 292 18225.22 18.39 52699.21 88888.00 2007-10-19 19:53:02.902 292 18225.29 18.28 52699.17 88888.00 2007-10-19 19:53:03.402 292 18225.27 18.21 52699.34 88888.00 2007-10-19 19:53:03.902 292 18225.25 18.19 52699.30 88888.00 2007-10-19 19:53:04.402 292 18224.93 18.12 52699.25 88888.00 2007-10-19 19:53:04.902 292 18224.89 18.07 52699.08 88888.00 2007-10-19 19:53:05.402 292 18225.05 18.00 52699.13 88888.00 2007-10-19 19:53:05.902 292 18225.09 17.90 52699.10 88888.00 2007-10-19 19:53:06.402 292 18224.97 17.88 52699.18 88888.00 2007-10-19 19:53:06.902 292 18224.99 17.90 52699.19 88888.00 2007-10-19 19:53:07.402 292 18225.03 17.88 52699.15 88888.00 2007-10-19 19:53:07.902 292 18224.92 17.90 52699.02 88888.00 2007-10-19 19:53:08.402 292 18225.00 17.90 52698.91 88888.00 2007-10-19 19:53:08.902 292 18225.04 17.84 52698.93 88888.00 2007-10-19 19:53:09.402 292 18225.11 17.77 52699.16 88888.00 2007-10-19 19:53:09.902 292 18224.79 17.76 52699.25 88888.00 2007-10-19 19:53:10.402 292 18224.64 17.69 52699.33 88888.00 2007-10-19 19:53:10.902 292 18224.84 17.67 52699.30 88888.00 2007-10-19 19:53:11.402 292 18224.87 17.70 52699.26 88888.00 2007-10-19 19:53:11.902 292 18224.83 17.70 52699.24 88888.00 2007-10-19 19:53:12.402 292 18224.84 17.67 52699.25 88888.00 2007-10-19 19:53:12.902 292 18224.84 17.68 52699.28 88888.00 2007-10-19 19:53:13.402 292 18224.86 17.66 52699.36 88888.00 2007-10-19 19:53:13.902 292 18224.86 17.70 52699.27 88888.00 2007-10-19 19:53:14.402 292 18224.75 17.66 52699.23 88888.00 2007-10-19 19:53:14.902 292 18224.73 17.64 52699.25 88888.00 2007-10-19 19:53:15.402 292 18224.97 17.66 52699.35 88888.00 2007-10-19 19:53:15.902 292 18225.06 17.66 52699.39 88888.00 2007-10-19 19:53:16.402 292 18224.89 17.67 52699.28 88888.00 2007-10-19 19:53:16.902 292 18224.89 17.61 52699.14 88888.00 2007-10-19 19:53:17.402 292 18224.93 17.58 52699.17 88888.00 2007-10-19 19:53:17.902 292 18224.89 17.59 52699.26 88888.00 2007-10-19 19:53:18.402 292 18225.06 17.71 52699.25 88888.00 2007-10-19 19:53:18.902 292 18225.15 17.74 52699.19 88888.00 2007-10-19 19:53:19.402 292 18225.17 17.76 52699.19 88888.00 2007-10-19 19:53:19.902 292 18225.16 17.77 52699.34 88888.00 2007-10-19 19:53:20.402 292 18225.09 17.71 52699.42 88888.00 2007-10-19 19:53:20.902 292 18225.08 17.61 52699.22 88888.00 2007-10-19 19:53:21.402 292 18225.21 17.54 52699.24 88888.00 2007-10-19 19:53:21.902 292 18225.22 17.65 52699.30 88888.00 2007-10-19 19:53:22.402 292 18225.27 17.72 52699.29 88888.00 2007-10-19 19:53:22.902 292 18225.31 17.76 52699.29 88888.00 2007-10-19 19:53:23.402 292 18225.32 17.76 52699.21 88888.00 2007-10-19 19:53:23.902 292 18225.49 17.78 52699.24 88888.00 2007-10-19 19:53:24.402 292 18225.43 17.76 52699.17 88888.00 2007-10-19 19:53:24.902 292 18225.41 17.75 52699.16 88888.00 2007-10-19 19:53:25.402 292 18225.04 17.80 52699.23 88888.00 2007-10-19 19:53:25.902 292 18224.81 17.81 52699.25 88888.00 2007-10-19 19:53:26.402 292 18224.88 17.81 52699.28 88888.00 2007-10-19 19:53:26.902 292 18224.76 17.84 52699.37 88888.00 2007-10-19 19:53:27.402 292 18224.76 17.92 52699.35 88888.00 2007-10-19 19:53:27.902 292 18224.86 17.99 52699.42 88888.00 2007-10-19 19:53:28.402 292 18224.63 18.09 52699.56 88888.00 2007-10-19 19:53:28.902 292 18224.32 18.07 52699.56 88888.00 2007-10-19 19:53:29.402 292 18224.38 18.06 52699.62 88888.00 2007-10-19 19:53:29.902 292 18224.55 18.13 52699.58 88888.00 2007-10-19 19:53:30.402 292 18224.67 18.08 52699.65 88888.00 2007-10-19 19:53:30.902 292 18224.78 18.14 52699.70 88888.00 2007-10-19 19:53:31.402 292 18225.07 18.23 52699.81 88888.00 2007-10-19 19:53:31.902 292 18225.07 18.27 52699.84 88888.00 2007-10-19 19:53:32.402 292 18224.76 18.28 52699.88 88888.00 2007-10-19 19:53:32.902 292 18224.41 18.30 52700.03 88888.00 2007-10-19 19:53:33.402 292 18224.13 18.40 52700.05 88888.00 2007-10-19 19:53:33.902 292 18224.01 18.38 52699.95 88888.00 2007-10-19 19:53:34.402 292 18224.18 18.28 52700.11 88888.00 2007-10-19 19:53:34.902 292 18224.16 18.38 52700.20 88888.00 2007-10-19 19:53:35.402 292 18224.03 18.36 52700.16 88888.00 2007-10-19 19:53:35.902 292 18223.84 18.36 52700.14 88888.00 2007-10-19 19:53:36.402 292 18223.95 18.35 52700.23 88888.00 2007-10-19 19:53:36.902 292 18224.02 18.33 52700.18 88888.00 2007-10-19 19:53:37.402 292 18224.00 18.33 52700.20 88888.00 2007-10-19 19:53:37.902 292 18224.10 18.26 52700.17 88888.00 2007-10-19 19:53:38.402 292 18224.09 18.24 52700.20 88888.00 2007-10-19 19:53:38.902 292 18224.07 18.20 52700.20 88888.00 2007-10-19 19:53:39.402 292 18223.86 18.14 52700.20 88888.00 2007-10-19 19:53:39.902 292 18223.45 18.08 52700.20 88888.00 2007-10-19 19:53:40.402 292 18223.72 18.05 52700.28 88888.00 2007-10-19 19:53:40.902 292 18223.84 18.08 52700.19 88888.00 2007-10-19 19:53:41.402 292 18223.72 18.04 52700.02 88888.00 2007-10-19 19:53:41.902 292 18223.81 17.95 52699.92 88888.00 2007-10-19 19:53:42.402 292 18223.68 17.80 52699.85 88888.00 2007-10-19 19:53:42.902 292 18223.50 17.74 52699.75 88888.00 2007-10-19 19:53:43.402 292 18223.44 17.66 52699.75 88888.00 2007-10-19 19:53:43.902 292 18223.59 17.58 52699.81 88888.00 2007-10-19 19:53:44.402 292 18223.62 17.53 52699.75 88888.00 2007-10-19 19:53:44.902 292 18223.62 17.41 52699.73 88888.00 2007-10-19 19:53:45.402 292 18223.72 17.35 52699.71 88888.00 2007-10-19 19:53:45.902 292 18223.69 17.31 52699.61 88888.00 2007-10-19 19:53:46.402 292 18223.89 17.29 52699.47 88888.00 2007-10-19 19:53:46.902 292 18223.95 17.27 52699.44 88888.00 2007-10-19 19:53:47.402 292 18223.79 17.26 52699.51 88888.00 2007-10-19 19:53:47.902 292 18223.56 17.23 52699.53 88888.00 2007-10-19 19:53:48.402 292 18223.25 17.15 52699.58 88888.00 2007-10-19 19:53:48.902 292 18223.43 17.19 52699.59 88888.00 2007-10-19 19:53:49.402 292 18223.68 17.20 52699.68 88888.00 2007-10-19 19:53:49.902 292 18223.78 17.10 52699.74 88888.00 2007-10-19 19:53:50.402 292 18223.89 17.18 52699.88 88888.00 2007-10-19 19:53:50.902 292 18224.30 17.21 52699.87 88888.00 2007-10-19 19:53:51.402 292 18224.43 17.26 52699.83 88888.00 2007-10-19 19:53:51.902 292 18224.45 17.27 52699.88 88888.00 2007-10-19 19:53:52.402 292 18224.39 17.28 52699.91 88888.00 2007-10-19 19:53:52.902 292 18224.39 17.33 52699.77 88888.00 2007-10-19 19:53:53.402 292 18224.40 17.42 52699.74 88888.00 2007-10-19 19:53:53.902 292 18224.41 17.41 52699.81 88888.00 2007-10-19 19:53:54.402 292 18224.50 17.43 52699.85 88888.00 2007-10-19 19:53:54.902 292 18224.13 17.46 52699.81 88888.00 2007-10-19 19:53:55.402 292 18223.96 17.53 52699.79 88888.00 2007-10-19 19:53:55.902 292 18223.99 17.62 52699.85 88888.00 2007-10-19 19:53:56.402 292 18223.96 17.62 52699.72 88888.00 2007-10-19 19:53:56.902 292 18224.09 17.61 52699.65 88888.00 2007-10-19 19:53:57.402 292 18223.92 17.59 52699.82 88888.00 2007-10-19 19:53:57.902 292 18224.21 17.62 52699.82 88888.00 2007-10-19 19:53:58.402 292 18224.41 17.68 52699.76 88888.00 2007-10-19 19:53:58.902 292 18224.40 17.72 52699.87 88888.00 2007-10-19 19:53:59.402 292 18224.32 17.85 52699.94 88888.00 2007-10-19 19:53:59.902 292 18224.41 17.92 52699.91 88888.00 2007-10-19 19:54:00.402 292 18224.44 17.90 52699.85 88888.00 2007-10-19 19:54:00.902 292 18224.38 17.88 52699.87 88888.00 2007-10-19 19:54:01.402 292 18224.37 17.95 52699.91 88888.00 2007-10-19 19:54:01.902 292 18224.33 17.96 52699.88 88888.00 2007-10-19 19:54:02.402 292 18224.32 17.98 52699.91 88888.00 2007-10-19 19:54:02.902 292 18224.32 18.04 52699.87 88888.00 2007-10-19 19:54:03.402 292 18224.21 18.04 52699.76 88888.00 2007-10-19 19:54:03.902 292 18224.20 18.00 52699.77 88888.00 2007-10-19 19:54:04.402 292 18224.11 18.01 52699.88 88888.00 2007-10-19 19:54:04.902 292 18224.17 17.97 52699.84 88888.00 2007-10-19 19:54:05.402 292 18224.19 17.81 52699.75 88888.00 2007-10-19 19:54:05.902 292 18224.20 17.75 52699.83 88888.00 2007-10-19 19:54:06.402 292 18224.11 17.68 52699.91 88888.00 2007-10-19 19:54:06.902 292 18223.96 17.66 52699.95 88888.00 2007-10-19 19:54:07.402 292 18223.80 17.54 52699.95 88888.00 2007-10-19 19:54:07.902 292 18223.79 17.47 52700.05 88888.00 2007-10-19 19:54:08.402 292 18223.78 17.52 52700.09 88888.00 2007-10-19 19:54:08.902 292 18223.66 17.45 52700.03 88888.00 2007-10-19 19:54:09.402 292 18223.53 17.36 52700.00 88888.00 2007-10-19 19:54:09.902 292 18223.45 17.27 52699.97 88888.00 2007-10-19 19:54:10.402 292 18223.40 17.22 52699.91 88888.00 2007-10-19 19:54:10.902 292 18223.40 17.21 52699.91 88888.00 2007-10-19 19:54:11.402 292 18223.39 17.25 52700.00 88888.00 2007-10-19 19:54:11.902 292 18223.18 17.28 52699.99 88888.00 2007-10-19 19:54:12.402 292 18223.24 17.24 52699.95 88888.00 2007-10-19 19:54:12.902 292 18223.11 17.19 52699.93 88888.00 2007-10-19 19:54:13.402 292 18223.00 17.20 52699.98 88888.00 2007-10-19 19:54:13.902 292 18222.98 17.25 52700.04 88888.00 2007-10-19 19:54:14.402 292 18223.01 17.20 52699.99 88888.00 2007-10-19 19:54:14.902 292 18222.96 17.20 52699.96 88888.00 2007-10-19 19:54:15.402 292 18222.63 17.16 52700.02 88888.00 2007-10-19 19:54:15.902 292 18222.56 17.16 52700.03 88888.00 2007-10-19 19:54:16.402 292 18222.48 17.20 52700.02 88888.00 2007-10-19 19:54:16.902 292 18222.46 17.22 52699.94 88888.00 2007-10-19 19:54:17.402 292 18222.56 17.25 52699.89 88888.00 2007-10-19 19:54:17.902 292 18222.89 17.29 52699.93 88888.00 2007-10-19 19:54:18.402 292 18222.87 17.18 52699.92 88888.00 2007-10-19 19:54:18.902 292 18223.14 17.13 52699.79 88888.00 2007-10-19 19:54:19.402 292 18223.20 17.11 52699.80 88888.00 2007-10-19 19:54:19.902 292 18223.09 17.10 52699.88 88888.00 2007-10-19 19:54:20.402 292 18222.96 17.31 52699.83 88888.00 2007-10-19 19:54:20.902 292 18222.82 17.46 52699.75 88888.00 2007-10-19 19:54:21.402 292 18222.58 17.55 52699.65 88888.00 2007-10-19 19:54:21.902 292 18222.46 17.53 52699.53 88888.00 2007-10-19 19:54:22.402 292 18222.46 17.53 52699.54 88888.00 2007-10-19 19:54:22.902 292 18222.59 17.58 52699.62 88888.00 2007-10-19 19:54:23.402 292 18222.68 17.63 52699.58 88888.00 2007-10-19 19:54:23.902 292 18222.54 17.60 52699.54 88888.00 2007-10-19 19:54:24.402 292 18222.51 17.67 52699.41 88888.00 2007-10-19 19:54:24.902 292 18222.91 17.77 52699.30 88888.00 2007-10-19 19:54:25.402 292 18223.12 17.77 52699.48 88888.00 2007-10-19 19:54:25.902 292 18223.12 17.79 52699.48 88888.00 2007-10-19 19:54:26.402 292 18223.15 17.76 52699.45 88888.00 2007-10-19 19:54:26.902 292 18223.12 17.87 52699.50 88888.00 2007-10-19 19:54:27.402 292 18222.87 17.91 52699.40 88888.00 2007-10-19 19:54:27.902 292 18222.81 17.90 52699.41 88888.00 2007-10-19 19:54:28.402 292 18222.75 17.92 52699.38 88888.00 2007-10-19 19:54:28.902 292 18222.86 17.97 52699.34 88888.00 2007-10-19 19:54:29.402 292 18222.93 18.06 52699.33 88888.00 2007-10-19 19:54:29.902 292 18222.99 18.09 52699.36 88888.00 2007-10-19 19:54:30.402 292 18222.88 18.07 52699.40 88888.00 2007-10-19 19:54:30.902 292 18222.90 18.08 52699.31 88888.00 2007-10-19 19:54:31.402 292 18222.93 18.06 52699.23 88888.00 2007-10-19 19:54:31.902 292 18222.85 18.15 52699.28 88888.00 2007-10-19 19:54:32.402 292 18222.61 18.14 52699.28 88888.00 2007-10-19 19:54:32.902 292 18222.45 18.13 52699.18 88888.00 2007-10-19 19:54:33.402 292 18222.25 18.10 52699.26 88888.00 2007-10-19 19:54:33.902 292 18222.05 18.03 52699.39 88888.00 2007-10-19 19:54:34.402 292 18222.01 18.08 52699.37 88888.00 2007-10-19 19:54:34.902 292 18222.21 18.12 52699.39 88888.00 2007-10-19 19:54:35.402 292 18222.15 18.07 52699.49 88888.00 2007-10-19 19:54:35.902 292 18221.83 18.05 52699.52 88888.00 2007-10-19 19:54:36.402 292 18221.95 18.13 52699.53 88888.00 2007-10-19 19:54:36.902 292 18221.96 18.04 52699.53 88888.00 2007-10-19 19:54:37.402 292 18221.56 18.04 52699.53 88888.00 2007-10-19 19:54:37.902 292 18221.64 18.01 52699.45 88888.00 2007-10-19 19:54:38.402 292 18221.53 17.96 52699.27 88888.00 2007-10-19 19:54:38.902 292 18221.69 18.05 52699.22 88888.00 2007-10-19 19:54:39.402 292 18221.68 18.08 52699.30 88888.00 2007-10-19 19:54:39.902 292 18221.73 17.99 52699.37 88888.00 2007-10-19 19:54:40.402 292 18221.89 17.85 52699.44 88888.00 2007-10-19 19:54:40.902 292 18221.85 17.76 52699.50 88888.00 2007-10-19 19:54:41.402 292 18221.39 17.86 52699.62 88888.00 2007-10-19 19:54:41.902 292 18221.61 17.76 52699.74 88888.00 2007-10-19 19:54:42.402 292 18221.47 17.82 52699.74 88888.00 2007-10-19 19:54:42.902 292 18221.38 17.77 52699.66 88888.00 2007-10-19 19:54:43.402 292 18221.37 17.71 52699.61 88888.00 2007-10-19 19:54:43.902 292 18221.42 17.70 52699.68 88888.00 2007-10-19 19:54:44.402 292 18221.37 17.74 52699.58 88888.00 2007-10-19 19:54:44.902 292 18221.29 17.71 52699.47 88888.00 2007-10-19 19:54:45.402 292 18221.36 17.70 52699.46 88888.00 2007-10-19 19:54:45.902 292 18221.35 17.70 52699.53 88888.00 2007-10-19 19:54:46.402 292 18221.41 17.64 52699.56 88888.00 2007-10-19 19:54:46.902 292 18221.37 17.67 52699.44 88888.00 2007-10-19 19:54:47.402 292 18221.25 17.55 52699.46 88888.00 2007-10-19 19:54:47.902 292 18221.28 17.48 52699.51 88888.00 2007-10-19 19:54:48.402 292 18221.37 17.59 52699.42 88888.00 2007-10-19 19:54:48.902 292 18221.27 17.60 52699.50 88888.00 2007-10-19 19:54:49.402 292 18221.30 17.48 52699.56 88888.00 2007-10-19 19:54:49.902 292 18221.37 17.47 52699.50 88888.00 2007-10-19 19:54:50.402 292 18221.34 17.52 52699.34 88888.00 2007-10-19 19:54:50.902 292 18221.31 17.54 52699.35 88888.00 2007-10-19 19:54:51.402 292 18221.48 17.52 52699.41 88888.00 2007-10-19 19:54:51.902 292 18221.52 17.49 52699.47 88888.00 2007-10-19 19:54:52.402 292 18221.68 17.49 52699.51 88888.00 2007-10-19 19:54:52.902 292 18221.80 17.37 52699.40 88888.00 2007-10-19 19:54:53.402 292 18221.79 17.39 52699.45 88888.00 2007-10-19 19:54:53.902 292 18221.71 17.46 52699.42 88888.00 2007-10-19 19:54:54.402 292 18221.57 17.47 52699.33 88888.00 2007-10-19 19:54:54.902 292 18221.61 17.35 52699.27 88888.00 2007-10-19 19:54:55.402 292 18221.63 17.26 52699.35 88888.00 2007-10-19 19:54:55.902 292 18221.67 17.29 52699.35 88888.00 2007-10-19 19:54:56.402 292 18221.70 17.29 52699.15 88888.00 2007-10-19 19:54:56.902 292 18221.84 17.31 52699.17 88888.00 2007-10-19 19:54:57.402 292 18221.81 17.36 52699.18 88888.00 2007-10-19 19:54:57.902 292 18221.78 17.35 52699.21 88888.00 2007-10-19 19:54:58.402 292 18221.83 17.27 52699.26 88888.00 2007-10-19 19:54:58.902 292 18221.81 17.23 52699.22 88888.00 2007-10-19 19:54:59.402 292 18221.66 17.21 52699.23 88888.00 2007-10-19 19:54:59.902 292 18221.42 17.19 52699.31 88888.00 2007-10-19 19:55:00.402 292 18221.41 17.12 52699.31 88888.00 2007-10-19 19:55:00.902 292 18221.56 17.01 52699.34 88888.00 2007-10-19 19:55:01.402 292 18221.67 16.98 52699.25 88888.00 2007-10-19 19:55:01.902 292 18221.72 17.02 52699.19 88888.00 2007-10-19 19:55:02.402 292 18221.77 17.03 52699.16 88888.00 2007-10-19 19:55:02.902 292 18221.84 17.00 52699.15 88888.00 2007-10-19 19:55:03.402 292 18221.81 16.95 52699.07 88888.00 2007-10-19 19:55:03.902 292 18221.72 16.84 52699.19 88888.00 2007-10-19 19:55:04.402 292 18221.68 16.85 52699.30 88888.00 2007-10-19 19:55:04.902 292 18221.58 16.76 52699.35 88888.00 2007-10-19 19:55:05.402 292 18221.46 16.76 52699.41 88888.00 2007-10-19 19:55:05.902 292 18221.46 16.81 52699.47 88888.00 2007-10-19 19:55:06.402 292 18221.50 16.81 52699.54 88888.00 2007-10-19 19:55:06.902 292 18221.55 16.75 52699.56 88888.00 2007-10-19 19:55:07.402 292 18221.64 16.72 52699.50 88888.00 2007-10-19 19:55:07.902 292 18221.53 16.71 52699.48 88888.00 2007-10-19 19:55:08.402 292 18221.49 16.61 52699.46 88888.00 2007-10-19 19:55:08.902 292 18221.37 16.60 52699.46 88888.00 2007-10-19 19:55:09.402 292 18221.42 16.59 52699.35 88888.00 2007-10-19 19:55:09.902 292 18221.53 16.56 52699.34 88888.00 2007-10-19 19:55:10.402 292 18221.41 16.54 52699.17 88888.00 2007-10-19 19:55:10.902 292 18221.33 16.52 52699.10 88888.00 2007-10-19 19:55:11.402 292 18221.25 16.52 52699.06 88888.00 2007-10-19 19:55:11.902 292 18221.34 16.51 52699.07 88888.00 2007-10-19 19:55:12.402 292 18221.31 16.58 52699.14 88888.00 2007-10-19 19:55:12.902 292 18221.35 16.51 52699.03 88888.00 2007-10-19 19:55:13.402 292 18221.36 16.48 52698.96 88888.00 2007-10-19 19:55:13.902 292 18221.48 16.61 52698.93 88888.00 2007-10-19 19:55:14.402 292 18221.52 16.70 52698.86 88888.00 2007-10-19 19:55:14.902 292 18221.52 16.67 52698.77 88888.00 2007-10-19 19:55:15.402 292 18221.53 16.67 52698.75 88888.00 2007-10-19 19:55:15.902 292 18221.51 16.75 52698.77 88888.00 2007-10-19 19:55:16.402 292 18221.44 16.84 52698.82 88888.00 2007-10-19 19:55:16.902 292 18221.44 16.91 52698.81 88888.00 2007-10-19 19:55:17.402 292 18221.53 16.96 52698.76 88888.00 2007-10-19 19:55:17.902 292 18221.60 16.95 52698.76 88888.00 2007-10-19 19:55:18.402 292 18221.62 16.94 52698.71 88888.00 2007-10-19 19:55:18.902 292 18221.68 16.92 52698.68 88888.00 2007-10-19 19:55:19.402 292 18221.62 16.96 52698.68 88888.00 2007-10-19 19:55:19.902 292 18221.79 16.89 52698.53 88888.00 2007-10-19 19:55:20.402 292 18221.87 16.90 52698.57 88888.00 2007-10-19 19:55:20.902 292 18221.94 16.90 52698.61 88888.00 2007-10-19 19:55:21.402 292 18222.09 16.90 52698.59 88888.00 2007-10-19 19:55:21.902 292 18221.96 16.91 52698.67 88888.00 2007-10-19 19:55:22.402 292 18222.04 17.07 52698.70 88888.00 2007-10-19 19:55:22.902 292 18222.12 17.11 52698.59 88888.00 2007-10-19 19:55:23.402 292 18221.98 17.18 52698.47 88888.00 2007-10-19 19:55:23.902 292 18222.04 17.26 52698.58 88888.00 2007-10-19 19:55:24.402 292 18222.34 17.25 52698.58 88888.00 2007-10-19 19:55:24.902 292 18222.39 17.27 52698.59 88888.00 2007-10-19 19:55:25.402 292 18222.36 17.28 52698.55 88888.00 2007-10-19 19:55:25.902 292 18222.44 17.31 52698.48 88888.00 2007-10-19 19:55:26.402 292 18222.56 17.37 52698.53 88888.00 2007-10-19 19:55:26.902 292 18222.39 17.37 52698.59 88888.00 2007-10-19 19:55:27.402 292 18222.31 17.37 52698.67 88888.00 2007-10-19 19:55:27.902 292 18222.27 17.37 52698.72 88888.00 2007-10-19 19:55:28.402 292 18222.09 17.43 52698.66 88888.00 2007-10-19 19:55:28.902 292 18222.32 17.42 52698.64 88888.00 2007-10-19 19:55:29.402 292 18222.34 17.40 52698.68 88888.00 2007-10-19 19:55:29.902 292 18222.29 17.45 52698.58 88888.00 2007-10-19 19:55:30.402 292 18222.35 17.46 52698.55 88888.00 2007-10-19 19:55:30.902 292 18222.47 17.47 52698.66 88888.00 2007-10-19 19:55:31.402 292 18222.57 17.51 52698.68 88888.00 2007-10-19 19:55:31.902 292 18222.57 17.49 52698.77 88888.00 2007-10-19 19:55:32.402 292 18222.54 17.48 52698.70 88888.00 2007-10-19 19:55:32.902 292 18222.56 17.54 52698.67 88888.00 2007-10-19 19:55:33.402 292 18222.64 17.59 52698.73 88888.00 2007-10-19 19:55:33.902 292 18222.69 17.57 52698.71 88888.00 2007-10-19 19:55:34.402 292 18222.77 17.53 52698.76 88888.00 2007-10-19 19:55:34.902 292 18222.72 17.47 52698.88 88888.00 2007-10-19 19:55:35.402 292 18222.66 17.40 52698.91 88888.00 2007-10-19 19:55:35.902 292 18222.64 17.49 52698.89 88888.00 2007-10-19 19:55:36.402 292 18222.60 17.56 52698.89 88888.00 2007-10-19 19:55:36.902 292 18222.58 17.57 52698.93 88888.00 2007-10-19 19:55:37.402 292 18222.57 17.69 52698.77 88888.00 2007-10-19 19:55:37.902 292 18222.65 17.69 52698.68 88888.00 2007-10-19 19:55:38.402 292 18222.72 17.67 52698.67 88888.00 2007-10-19 19:55:38.902 292 18222.72 17.61 52698.77 88888.00 2007-10-19 19:55:39.402 292 18222.72 17.62 52698.75 88888.00 2007-10-19 19:55:39.902 292 18222.75 17.62 52698.76 88888.00 2007-10-19 19:55:40.402 292 18222.74 17.68 52698.76 88888.00 2007-10-19 19:55:40.902 292 18222.85 17.72 52698.92 88888.00 2007-10-19 19:55:41.402 292 18223.20 17.68 52698.96 88888.00 2007-10-19 19:55:41.902 292 18223.22 17.73 52698.84 88888.00 2007-10-19 19:55:42.402 292 18223.08 17.74 52698.80 88888.00 2007-10-19 19:55:42.902 292 18222.89 17.78 52698.83 88888.00 2007-10-19 19:55:43.402 292 18222.94 17.80 52698.73 88888.00 2007-10-19 19:55:43.902 292 18222.91 17.78 52698.72 88888.00 2007-10-19 19:55:44.402 292 18222.79 17.75 52698.69 88888.00 2007-10-19 19:55:44.902 292 18222.82 17.74 52698.59 88888.00 2007-10-19 19:55:45.402 292 18223.00 17.77 52698.53 88888.00 2007-10-19 19:55:45.902 292 18222.97 17.75 52698.56 88888.00 2007-10-19 19:55:46.402 292 18222.85 17.82 52698.59 88888.00 2007-10-19 19:55:46.902 292 18222.81 17.85 52698.55 88888.00 2007-10-19 19:55:47.402 292 18222.92 17.85 52698.41 88888.00 2007-10-19 19:55:47.902 292 18223.04 17.84 52698.31 88888.00 2007-10-19 19:55:48.402 292 18223.10 17.85 52698.25 88888.00 2007-10-19 19:55:48.902 292 18223.13 17.88 52698.28 88888.00 2007-10-19 19:55:49.402 292 18223.25 17.89 52698.15 88888.00 2007-10-19 19:55:49.902 292 18223.15 17.98 52698.17 88888.00 2007-10-19 19:55:50.402 292 18222.99 17.96 52698.31 88888.00 2007-10-19 19:55:50.902 292 18223.12 17.93 52698.46 88888.00 2007-10-19 19:55:51.402 292 18223.22 17.93 52698.49 88888.00 2007-10-19 19:55:51.902 292 18223.31 17.96 52698.34 88888.00 2007-10-19 19:55:52.402 292 18223.33 18.00 52698.50 88888.00 2007-10-19 19:55:52.902 292 18223.41 18.09 52698.67 88888.00 2007-10-19 19:55:53.402 292 18223.40 18.11 52698.60 88888.00 2007-10-19 19:55:53.902 292 18223.36 18.16 52698.46 88888.00 2007-10-19 19:55:54.402 292 18223.44 18.16 52698.49 88888.00 2007-10-19 19:55:54.902 292 18223.48 18.12 52698.53 88888.00 2007-10-19 19:55:55.402 292 18223.15 18.11 52698.59 88888.00 2007-10-19 19:55:55.902 292 18222.92 18.24 52698.60 88888.00 2007-10-19 19:55:56.402 292 18222.94 18.24 52698.63 88888.00 2007-10-19 19:55:56.902 292 18223.13 18.16 52698.65 88888.00 2007-10-19 19:55:57.402 292 18223.30 18.20 52698.52 88888.00 2007-10-19 19:55:57.902 292 18223.57 18.14 52698.52 88888.00 2007-10-19 19:55:58.402 292 18223.86 18.18 52698.54 88888.00 2007-10-19 19:55:58.902 292 18223.96 18.27 52698.49 88888.00 2007-10-19 19:55:59.402 292 18223.97 18.30 52698.38 88888.00 2007-10-19 19:55:59.902 292 18223.99 18.33 52698.43 88888.00 2007-10-19 19:56:00.402 292 18224.00 18.33 52698.48 88888.00 2007-10-19 19:56:00.902 292 18224.08 18.33 52698.50 88888.00 2007-10-19 19:56:01.402 292 18224.10 18.45 52698.59 88888.00 2007-10-19 19:56:01.902 292 18224.15 18.49 52698.56 88888.00 2007-10-19 19:56:02.402 292 18224.01 18.48 52698.53 88888.00 2007-10-19 19:56:02.902 292 18223.90 18.46 52698.58 88888.00 2007-10-19 19:56:03.402 292 18224.34 18.39 52698.60 88888.00 2007-10-19 19:56:03.902 292 18224.52 18.44 52698.56 88888.00 2007-10-19 19:56:04.402 292 18224.60 18.38 52698.63 88888.00 2007-10-19 19:56:04.902 292 18224.56 18.33 52698.58 88888.00 2007-10-19 19:56:05.402 292 18224.61 18.35 52698.58 88888.00 2007-10-19 19:56:05.902 292 18224.84 18.31 52698.53 88888.00 2007-10-19 19:56:06.402 292 18224.82 18.21 52698.61 88888.00 2007-10-19 19:56:06.902 292 18224.98 18.22 52698.56 88888.00 2007-10-19 19:56:07.402 292 18225.06 18.16 52698.55 88888.00 2007-10-19 19:56:07.902 292 18225.10 18.15 52698.63 88888.00 2007-10-19 19:56:08.402 292 18224.91 18.18 52698.70 88888.00 2007-10-19 19:56:08.902 292 18225.16 18.10 52698.88 88888.00 2007-10-19 19:56:09.402 292 18225.15 18.00 52698.88 88888.00 2007-10-19 19:56:09.902 292 18225.19 17.94 52698.80 88888.00 2007-10-19 19:56:10.402 292 18225.21 17.92 52698.71 88888.00 2007-10-19 19:56:10.902 292 18225.22 17.94 52698.56 88888.00 2007-10-19 19:56:11.402 292 18224.95 17.87 52698.54 88888.00 2007-10-19 19:56:11.902 292 18225.11 17.80 52698.64 88888.00 2007-10-19 19:56:12.402 292 18225.24 17.76 52698.68 88888.00 2007-10-19 19:56:12.902 292 18225.38 17.71 52698.69 88888.00 2007-10-19 19:56:13.402 292 18225.46 17.70 52698.70 88888.00 2007-10-19 19:56:13.902 292 18225.46 17.80 52698.77 88888.00 2007-10-19 19:56:14.402 292 18225.38 17.88 52698.89 88888.00 2007-10-19 19:56:14.902 292 18225.50 17.87 52698.83 88888.00 2007-10-19 19:56:15.402 292 18225.60 17.86 52698.76 88888.00 2007-10-19 19:56:15.902 292 18225.73 17.92 52698.75 88888.00 2007-10-19 19:56:16.402 292 18225.72 17.88 52698.80 88888.00 2007-10-19 19:56:16.902 292 18225.38 17.84 52698.81 88888.00 2007-10-19 19:56:17.402 292 18225.61 17.85 52698.70 88888.00 2007-10-19 19:56:17.902 292 18225.74 17.86 52698.71 88888.00 2007-10-19 19:56:18.402 292 18225.83 17.90 52698.78 88888.00 2007-10-19 19:56:18.902 292 18225.75 18.02 52698.80 88888.00 2007-10-19 19:56:19.402 292 18225.70 18.02 52698.76 88888.00 2007-10-19 19:56:19.902 292 18225.64 18.10 52698.76 88888.00 2007-10-19 19:56:20.402 292 18225.82 18.12 52698.72 88888.00 2007-10-19 19:56:20.902 292 18225.85 18.19 52698.68 88888.00 2007-10-19 19:56:21.402 292 18225.86 18.28 52698.66 88888.00 2007-10-19 19:56:21.902 292 18225.87 18.31 52698.54 88888.00 2007-10-19 19:56:22.402 292 18225.97 18.41 52698.54 88888.00 2007-10-19 19:56:22.902 292 18226.20 18.43 52698.55 88888.00 2007-10-19 19:56:23.402 292 18226.36 18.44 52698.49 88888.00 2007-10-19 19:56:23.902 292 18226.46 18.49 52698.44 88888.00 2007-10-19 19:56:24.402 292 18226.60 18.56 52698.48 88888.00 2007-10-19 19:56:24.902 292 18226.78 18.58 52698.50 88888.00 2007-10-19 19:56:25.402 292 18226.90 18.62 52698.45 88888.00 2007-10-19 19:56:25.902 292 18226.88 18.59 52698.45 88888.00 2007-10-19 19:56:26.402 292 18226.74 18.57 52698.40 88888.00 2007-10-19 19:56:26.902 292 18226.74 18.61 52698.49 88888.00 2007-10-19 19:56:27.402 292 18226.83 18.58 52698.47 88888.00 2007-10-19 19:56:27.902 292 18226.84 18.59 52698.37 88888.00 2007-10-19 19:56:28.402 292 18226.98 18.75 52698.44 88888.00 2007-10-19 19:56:28.902 292 18226.99 18.84 52698.42 88888.00 2007-10-19 19:56:29.402 292 18227.06 18.94 52698.52 88888.00 2007-10-19 19:56:29.902 292 18227.06 19.05 52698.48 88888.00 2007-10-19 19:56:30.402 292 18227.04 19.15 52698.47 88888.00 2007-10-19 19:56:30.902 292 18226.98 19.13 52698.41 88888.00 2007-10-19 19:56:31.402 292 18227.05 19.11 52698.53 88888.00 2007-10-19 19:56:31.902 292 18227.17 19.21 52698.53 88888.00 2007-10-19 19:56:32.402 292 18227.34 19.29 52698.47 88888.00 2007-10-19 19:56:32.902 292 18227.45 19.35 52698.56 88888.00 2007-10-19 19:56:33.402 292 18227.45 19.37 52698.68 88888.00 2007-10-19 19:56:33.902 292 18227.23 19.38 52698.66 88888.00 2007-10-19 19:56:34.402 292 18227.20 19.53 52698.64 88888.00 2007-10-19 19:56:34.902 292 18227.36 19.51 52698.67 88888.00 2007-10-19 19:56:35.402 292 18227.50 19.44 52698.71 88888.00 2007-10-19 19:56:35.902 292 18227.41 19.47 52698.72 88888.00 2007-10-19 19:56:36.402 292 18227.33 19.61 52698.82 88888.00 2007-10-19 19:56:36.902 292 18227.27 19.75 52698.94 88888.00 2007-10-19 19:56:37.402 292 18227.28 19.85 52698.96 88888.00 2007-10-19 19:56:37.902 292 18227.35 20.03 52698.91 88888.00 2007-10-19 19:56:38.402 292 18227.41 20.09 52698.93 88888.00 2007-10-19 19:56:38.902 292 18227.60 20.14 52699.02 88888.00 2007-10-19 19:56:39.402 292 18227.47 20.12 52699.05 88888.00 2007-10-19 19:56:39.902 292 18227.27 20.12 52699.03 88888.00 2007-10-19 19:56:40.402 292 18227.43 20.13 52699.13 88888.00 2007-10-19 19:56:40.902 292 18227.50 20.14 52699.17 88888.00 2007-10-19 19:56:41.402 292 18227.59 20.20 52699.00 88888.00 2007-10-19 19:56:41.902 292 18227.56 20.30 52699.06 88888.00 2007-10-19 19:56:42.402 292 18227.39 20.34 52699.14 88888.00 2007-10-19 19:56:42.902 292 18227.42 20.30 52699.13 88888.00 2007-10-19 19:56:43.402 292 18227.37 20.32 52699.06 88888.00 2007-10-19 19:56:43.902 292 18227.35 20.30 52699.24 88888.00 2007-10-19 19:56:44.402 292 18227.42 20.33 52699.33 88888.00 2007-10-19 19:56:44.902 292 18227.52 20.26 52699.22 88888.00 2007-10-19 19:56:45.402 292 18227.52 20.27 52699.12 88888.00 2007-10-19 19:56:45.902 292 18227.49 20.32 52699.15 88888.00 2007-10-19 19:56:46.402 292 18227.54 20.34 52699.30 88888.00 2007-10-19 19:56:46.902 292 18227.58 20.37 52699.33 88888.00 2007-10-19 19:56:47.402 292 18227.53 20.43 52699.28 88888.00 2007-10-19 19:56:47.902 292 18227.52 20.39 52699.17 88888.00 2007-10-19 19:56:48.402 292 18227.54 20.40 52699.17 88888.00 2007-10-19 19:56:48.902 292 18227.54 20.44 52699.16 88888.00 2007-10-19 19:56:49.402 292 18227.56 20.41 52699.18 88888.00 2007-10-19 19:56:49.902 292 18227.64 20.42 52699.10 88888.00 2007-10-19 19:56:50.402 292 18227.72 20.42 52699.17 88888.00 2007-10-19 19:56:50.902 292 18227.69 20.37 52699.12 88888.00 2007-10-19 19:56:51.402 292 18227.71 20.30 52699.08 88888.00 2007-10-19 19:56:51.902 292 18227.86 20.33 52699.11 88888.00 2007-10-19 19:56:52.402 292 18227.99 20.41 52699.23 88888.00 2007-10-19 19:56:52.902 292 18227.98 20.47 52699.16 88888.00 2007-10-19 19:56:53.402 292 18227.98 20.44 52699.10 88888.00 2007-10-19 19:56:53.902 292 18227.87 20.48 52699.05 88888.00 2007-10-19 19:56:54.402 292 18227.76 20.46 52699.05 88888.00 2007-10-19 19:56:54.902 292 18227.79 20.47 52699.04 88888.00 2007-10-19 19:56:55.402 292 18227.70 20.49 52699.08 88888.00 2007-10-19 19:56:55.902 292 18227.70 20.42 52699.08 88888.00 2007-10-19 19:56:56.402 292 18227.81 20.42 52699.08 88888.00 2007-10-19 19:56:56.902 292 18227.87 20.41 52699.03 88888.00 2007-10-19 19:56:57.402 292 18227.98 20.46 52699.05 88888.00 2007-10-19 19:56:57.902 292 18227.98 20.41 52699.10 88888.00 2007-10-19 19:56:58.402 292 18227.81 20.42 52699.08 88888.00 2007-10-19 19:56:58.902 292 18227.63 20.42 52699.18 88888.00 2007-10-19 19:56:59.402 292 18227.90 20.51 52699.12 88888.00 2007-10-19 19:56:59.902 292 18227.87 20.57 52699.13 88888.00 2007-10-19 19:57:00.402 292 18227.85 20.54 52699.02 88888.00 2007-10-19 19:57:00.902 292 18227.90 20.62 52699.12 88888.00 2007-10-19 19:57:01.402 292 18227.56 20.63 52699.00 88888.00 2007-10-19 19:57:01.902 292 18227.46 20.58 52699.03 88888.00 2007-10-19 19:57:02.402 292 18227.58 20.60 52699.11 88888.00 2007-10-19 19:57:02.902 292 18227.57 20.67 52699.23 88888.00 2007-10-19 19:57:03.402 292 18227.38 20.66 52699.24 88888.00 2007-10-19 19:57:03.902 292 18227.55 20.61 52699.23 88888.00 2007-10-19 19:57:04.402 292 18227.72 20.58 52699.34 88888.00 2007-10-19 19:57:04.902 292 18227.69 20.60 52699.38 88888.00 2007-10-19 19:57:05.402 292 18227.55 20.58 52699.33 88888.00 2007-10-19 19:57:05.902 292 18227.61 20.56 52699.42 88888.00 2007-10-19 19:57:06.402 292 18227.50 20.64 52699.39 88888.00 2007-10-19 19:57:06.902 292 18227.47 20.62 52699.40 88888.00 2007-10-19 19:57:07.402 292 18227.31 20.67 52699.34 88888.00 2007-10-19 19:57:07.902 292 18227.20 20.73 52699.37 88888.00 2007-10-19 19:57:08.402 292 18227.05 20.73 52699.36 88888.00 2007-10-19 19:57:08.902 292 18226.84 20.76 52699.41 88888.00 2007-10-19 19:57:09.402 292 18226.72 20.85 52699.46 88888.00 2007-10-19 19:57:09.902 292 18226.79 20.87 52699.46 88888.00 2007-10-19 19:57:10.402 292 18226.70 20.85 52699.48 88888.00 2007-10-19 19:57:10.902 292 18226.77 20.84 52699.50 88888.00 2007-10-19 19:57:11.402 292 18226.84 20.84 52699.49 88888.00 2007-10-19 19:57:11.902 292 18226.63 20.74 52699.64 88888.00 2007-10-19 19:57:12.402 292 18226.58 20.82 52699.69 88888.00 2007-10-19 19:57:12.902 292 18226.76 20.94 52699.62 88888.00 2007-10-19 19:57:13.402 292 18226.67 20.91 52699.63 88888.00 2007-10-19 19:57:13.902 292 18226.47 20.86 52699.81 88888.00 2007-10-19 19:57:14.402 292 18226.54 20.79 52699.72 88888.00 2007-10-19 19:57:14.902 292 18226.31 20.80 52699.62 88888.00 2007-10-19 19:57:15.402 292 18226.13 20.93 52699.57 88888.00 2007-10-19 19:57:15.902 292 18226.04 20.97 52699.60 88888.00 2007-10-19 19:57:16.402 292 18225.95 21.02 52699.63 88888.00 2007-10-19 19:57:16.902 292 18226.13 20.87 52699.63 88888.00 2007-10-19 19:57:17.402 292 18226.34 20.84 52699.61 88888.00 2007-10-19 19:57:17.902 292 18226.19 20.86 52699.57 88888.00 2007-10-19 19:57:18.402 292 18225.79 20.90 52699.54 88888.00 2007-10-19 19:57:18.902 292 18225.73 20.94 52699.70 88888.00 2007-10-19 19:57:19.402 292 18225.70 20.97 52699.74 88888.00 2007-10-19 19:57:19.902 292 18225.60 21.05 52699.77 88888.00 2007-10-19 19:57:20.402 292 18225.52 21.03 52699.73 88888.00 2007-10-19 19:57:20.902 292 18225.62 20.99 52699.71 88888.00 2007-10-19 19:57:21.402 292 18225.72 21.03 52699.76 88888.00 2007-10-19 19:57:21.902 292 18225.63 21.03 52699.79 88888.00 2007-10-19 19:57:22.402 292 18225.62 20.94 52699.76 88888.00 2007-10-19 19:57:22.902 292 18225.65 20.96 52699.79 88888.00 2007-10-19 19:57:23.402 292 18225.42 21.08 52699.82 88888.00 2007-10-19 19:57:23.902 292 18224.97 21.11 52699.75 88888.00 2007-10-19 19:57:24.402 292 18225.09 21.09 52699.76 88888.00 2007-10-19 19:57:24.902 292 18225.11 21.16 52699.82 88888.00 2007-10-19 19:57:25.402 292 18225.06 21.14 52699.73 88888.00 2007-10-19 19:57:25.902 292 18225.08 21.16 52699.80 88888.00 2007-10-19 19:57:26.402 292 18225.09 21.18 52699.81 88888.00 2007-10-19 19:57:26.902 292 18224.99 21.13 52699.81 88888.00 2007-10-19 19:57:27.402 292 18224.84 21.14 52699.77 88888.00 2007-10-19 19:57:27.902 292 18224.85 21.14 52699.72 88888.00 2007-10-19 19:57:28.402 292 18224.98 21.10 52699.65 88888.00 2007-10-19 19:57:28.902 292 18224.89 21.03 52699.76 88888.00 2007-10-19 19:57:29.402 292 18224.76 21.03 52699.81 88888.00 2007-10-19 19:57:29.902 292 18224.71 21.12 52699.80 88888.00 2007-10-19 19:57:30.402 292 18224.74 21.28 52699.82 88888.00 2007-10-19 19:57:30.902 292 18224.64 21.27 52699.87 88888.00 2007-10-19 19:57:31.402 292 18224.63 21.25 52699.80 88888.00 2007-10-19 19:57:31.902 292 18224.33 21.31 52699.74 88888.00 2007-10-19 19:57:32.402 292 18224.15 21.35 52699.76 88888.00 2007-10-19 19:57:32.902 292 18224.23 21.32 52699.75 88888.00 2007-10-19 19:57:33.402 292 18224.17 21.36 52699.87 88888.00 2007-10-19 19:57:33.902 292 18224.16 21.37 52699.85 88888.00 2007-10-19 19:57:34.402 292 18224.17 21.33 52699.86 88888.00 2007-10-19 19:57:34.902 292 18224.01 21.37 52699.84 88888.00 2007-10-19 19:57:35.402 292 18223.99 21.32 52700.04 88888.00 2007-10-19 19:57:35.902 292 18223.85 21.31 52699.97 88888.00 2007-10-19 19:57:36.402 292 18223.75 21.36 52699.98 88888.00 2007-10-19 19:57:36.902 292 18223.66 21.38 52700.00 88888.00 2007-10-19 19:57:37.402 292 18223.73 21.30 52700.00 88888.00 2007-10-19 19:57:37.902 292 18223.36 21.22 52700.11 88888.00 2007-10-19 19:57:38.402 292 18223.21 21.14 52700.17 88888.00 2007-10-19 19:57:38.902 292 18223.14 21.11 52700.22 88888.00 2007-10-19 19:57:39.402 292 18223.03 21.22 52700.16 88888.00 2007-10-19 19:57:39.902 292 18223.16 21.26 52700.16 88888.00 2007-10-19 19:57:40.402 292 18223.16 21.19 52700.09 88888.00 2007-10-19 19:57:40.902 292 18223.15 21.21 52699.97 88888.00 2007-10-19 19:57:41.402 292 18223.05 21.18 52700.04 88888.00 2007-10-19 19:57:41.902 292 18222.83 21.14 52700.15 88888.00 2007-10-19 19:57:42.402 292 18222.57 21.12 52700.21 88888.00 2007-10-19 19:57:42.902 292 18222.32 21.06 52700.09 88888.00 2007-10-19 19:57:43.402 292 18222.24 21.01 52700.19 88888.00 2007-10-19 19:57:43.902 292 18222.18 20.97 52700.28 88888.00 2007-10-19 19:57:44.402 292 18222.10 20.97 52700.33 88888.00 2007-10-19 19:57:44.902 292 18221.94 20.84 52700.32 88888.00 2007-10-19 19:57:45.402 292 18221.79 20.79 52700.27 88888.00 2007-10-19 19:57:45.902 292 18221.69 20.84 52700.29 88888.00 2007-10-19 19:57:46.402 292 18221.60 20.81 52700.31 88888.00 2007-10-19 19:57:46.902 292 18221.55 20.87 52700.37 88888.00 2007-10-19 19:57:47.402 292 18221.70 20.77 52700.37 88888.00 2007-10-19 19:57:47.902 292 18221.50 20.67 52700.23 88888.00 2007-10-19 19:57:48.402 292 18221.44 20.69 52700.22 88888.00 2007-10-19 19:57:48.902 292 18221.48 20.71 52700.29 88888.00 2007-10-19 19:57:49.402 292 18221.31 20.61 52700.39 88888.00 2007-10-19 19:57:49.902 292 18221.18 20.62 52700.38 88888.00 2007-10-19 19:57:50.402 292 18221.12 20.67 52700.33 88888.00 2007-10-19 19:57:50.902 292 18220.95 20.71 52700.32 88888.00 2007-10-19 19:57:51.402 292 18220.84 20.63 52700.17 88888.00 2007-10-19 19:57:51.902 292 18220.84 20.66 52699.97 88888.00 2007-10-19 19:57:52.402 292 18220.62 20.60 52700.12 88888.00 2007-10-19 19:57:52.902 292 18220.49 20.59 52700.24 88888.00 2007-10-19 19:57:53.402 292 18220.40 20.59 52700.22 88888.00 2007-10-19 19:57:53.902 292 18220.32 20.66 52700.26 88888.00 2007-10-19 19:57:54.402 292 18220.32 20.67 52700.56 88888.00 2007-10-19 19:57:54.902 292 18220.29 20.62 52700.69 88888.00 2007-10-19 19:57:55.399 292 18220.20 20.57 52700.73 88888.00 2007-10-19 19:57:55.909 292 18220.04 20.49 52700.77 88888.00 2007-10-19 19:57:56.409 292 18219.90 20.54 52700.68 88888.00 2007-10-19 19:57:56.909 292 18219.87 20.58 52700.62 88888.00 2007-10-19 19:57:57.409 292 18219.83 20.53 52700.52 88888.00 2007-10-19 19:57:57.909 292 18219.79 20.54 52700.58 88888.00 2007-10-19 19:57:58.409 292 18219.66 20.54 52700.67 88888.00 2007-10-19 19:57:58.909 292 18219.50 20.58 52700.69 88888.00 2007-10-19 19:57:59.409 292 18219.40 20.60 52700.69 88888.00 2007-10-19 19:57:59.909 292 18219.23 20.60 52700.68 88888.00 2007-10-19 19:58:00.409 292 18219.34 20.55 52700.68 88888.00 2007-10-19 19:58:00.909 292 18219.27 20.51 52700.63 88888.00 2007-10-19 19:58:01.409 292 18219.10 20.30 52700.80 88888.00 2007-10-19 19:58:01.909 292 18218.69 20.32 52700.74 88888.00 2007-10-19 19:58:02.409 292 18218.71 20.35 52700.67 88888.00 2007-10-19 19:58:02.909 292 18218.92 20.29 52700.63 88888.00 2007-10-19 19:58:03.409 292 18218.86 20.25 52700.64 88888.00 2007-10-19 19:58:03.909 292 18218.87 20.28 52700.66 88888.00 2007-10-19 19:58:04.409 292 18218.66 20.25 52700.72 88888.00 2007-10-19 19:58:04.909 292 18218.51 20.19 52700.56 88888.00 2007-10-19 19:58:05.409 292 18218.58 20.13 52700.55 88888.00 2007-10-19 19:58:05.909 292 18218.55 20.02 52700.61 88888.00 2007-10-19 19:58:06.409 292 18218.45 20.00 52700.65 88888.00 2007-10-19 19:58:06.909 292 18218.29 19.94 52700.65 88888.00 2007-10-19 19:58:07.409 292 18218.19 19.91 52700.61 88888.00 2007-10-19 19:58:07.909 292 18218.02 19.90 52700.72 88888.00 2007-10-19 19:58:08.409 292 18217.98 19.81 52700.64 88888.00 2007-10-19 19:58:08.909 292 18218.01 19.69 52700.63 88888.00 2007-10-19 19:58:09.409 292 18217.82 19.62 52700.52 88888.00 2007-10-19 19:58:09.909 292 18217.64 19.63 52700.56 88888.00 2007-10-19 19:58:10.409 292 18217.62 19.56 52700.54 88888.00 2007-10-19 19:58:10.909 292 18217.49 19.48 52700.64 88888.00 2007-10-19 19:58:11.409 292 18217.14 19.42 52700.60 88888.00 2007-10-19 19:58:11.909 292 18217.23 19.31 52700.56 88888.00 2007-10-19 19:58:12.409 292 18217.29 19.33 52700.41 88888.00 2007-10-19 19:58:12.909 292 18217.08 19.28 52700.40 88888.00 2007-10-19 19:58:13.409 292 18216.97 19.22 52700.37 88888.00 2007-10-19 19:58:13.909 292 18216.91 19.16 52700.45 88888.00 2007-10-19 19:58:14.409 292 18216.78 19.09 52700.42 88888.00 2007-10-19 19:58:14.909 292 18216.39 19.08 52700.37 88888.00 2007-10-19 19:58:15.409 292 18216.26 18.97 52700.31 88888.00 2007-10-19 19:58:15.909 292 18216.51 18.95 52700.38 88888.00 2007-10-19 19:58:16.409 292 18216.31 19.00 52700.28 88888.00 2007-10-19 19:58:16.909 292 18216.02 18.99 52700.22 88888.00 2007-10-19 19:58:17.409 292 18215.80 18.89 52700.22 88888.00 2007-10-19 19:58:17.909 292 18215.84 18.91 52700.21 88888.00 2007-10-19 19:58:18.409 292 18215.73 18.95 52700.19 88888.00 2007-10-19 19:58:18.909 292 18215.56 18.92 52700.11 88888.00 2007-10-19 19:58:19.409 292 18215.56 18.90 52700.12 88888.00 2007-10-19 19:58:19.909 292 18215.41 18.86 52700.11 88888.00 2007-10-19 19:58:20.409 292 18215.31 18.77 52700.06 88888.00 2007-10-19 19:58:20.909 292 18215.17 18.73 52699.89 88888.00 2007-10-19 19:58:21.409 292 18215.03 18.69 52699.80 88888.00 2007-10-19 19:58:21.909 292 18215.41 18.62 52699.71 88888.00 2007-10-19 19:58:22.409 292 18215.49 18.57 52699.74 88888.00 2007-10-19 19:58:22.909 292 18215.52 18.60 52699.64 88888.00 2007-10-19 19:58:23.409 292 18215.36 18.61 52699.70 88888.00 2007-10-19 19:58:23.909 292 18215.29 18.66 52699.87 88888.00 2007-10-19 19:58:24.409 292 18215.30 18.61 52699.82 88888.00 2007-10-19 19:58:24.909 292 18215.36 18.49 52699.72 88888.00 2007-10-19 19:58:25.409 292 18215.26 18.48 52699.68 88888.00 2007-10-19 19:58:25.909 292 18215.20 18.44 52699.69 88888.00 2007-10-19 19:58:26.409 292 18214.98 18.46 52699.73 88888.00 2007-10-19 19:58:26.909 292 18214.89 18.56 52699.89 88888.00 2007-10-19 19:58:27.409 292 18215.01 18.54 52699.89 88888.00 2007-10-19 19:58:27.909 292 18214.96 18.45 52699.73 88888.00 2007-10-19 19:58:28.409 292 18214.83 18.43 52699.68 88888.00 2007-10-19 19:58:28.909 292 18214.78 18.36 52699.63 88888.00 2007-10-19 19:58:29.409 292 18214.77 18.36 52699.64 88888.00 2007-10-19 19:58:29.909 292 18214.84 18.40 52699.52 88888.00 2007-10-19 19:58:30.409 292 18214.77 18.39 52699.42 88888.00 2007-10-19 19:58:30.909 292 18214.82 18.34 52699.56 88888.00 2007-10-19 19:58:31.409 292 18214.77 18.38 52699.59 88888.00 2007-10-19 19:58:31.909 292 18214.66 18.39 52699.51 88888.00 2007-10-19 19:58:32.409 292 18214.50 18.39 52699.52 88888.00 2007-10-19 19:58:32.909 292 18214.53 18.36 52699.48 88888.00 2007-10-19 19:58:33.409 292 18214.51 18.35 52699.49 88888.00 2007-10-19 19:58:33.909 292 18214.60 18.36 52699.42 88888.00 2007-10-19 19:58:34.409 292 18214.54 18.37 52699.34 88888.00 2007-10-19 19:58:34.909 292 18214.46 18.41 52699.23 88888.00 2007-10-19 19:58:35.409 292 18214.52 18.42 52699.14 88888.00 2007-10-19 19:58:35.909 292 18214.65 18.49 52699.24 88888.00 2007-10-19 19:58:36.409 292 18214.51 18.53 52699.39 88888.00 2007-10-19 19:58:36.909 292 18214.35 18.52 52699.37 88888.00 2007-10-19 19:58:37.409 292 18214.52 18.51 52699.26 88888.00 2007-10-19 19:58:37.909 292 18214.63 18.45 52699.23 88888.00 2007-10-19 19:58:38.409 292 18214.53 18.53 52699.22 88888.00 2007-10-19 19:58:38.909 292 18214.55 18.54 52699.21 88888.00 2007-10-19 19:58:39.409 292 18214.51 18.45 52699.25 88888.00 2007-10-19 19:58:39.909 292 18214.58 18.49 52699.17 88888.00 2007-10-19 19:58:40.409 292 18214.53 18.53 52699.16 88888.00 2007-10-19 19:58:40.909 292 18214.35 18.60 52699.21 88888.00 2007-10-19 19:58:41.409 292 18214.38 18.61 52699.36 88888.00 2007-10-19 19:58:41.909 292 18214.36 18.57 52699.36 88888.00 2007-10-19 19:58:42.409 292 18214.30 18.51 52699.34 88888.00 2007-10-19 19:58:42.909 292 18214.23 18.40 52699.33 88888.00 2007-10-19 19:58:43.409 292 18214.09 18.43 52699.19 88888.00 2007-10-19 19:58:43.909 292 18214.15 18.43 52699.24 88888.00 2007-10-19 19:58:44.409 292 18214.00 18.44 52699.29 88888.00 2007-10-19 19:58:44.909 292 18213.87 18.39 52699.27 88888.00 2007-10-19 19:58:45.409 292 18213.58 18.30 52699.16 88888.00 2007-10-19 19:58:45.909 292 18213.58 18.32 52699.05 88888.00 2007-10-19 19:58:46.409 292 18213.57 18.30 52698.96 88888.00 2007-10-19 19:58:46.909 292 18213.77 18.25 52698.91 88888.00 2007-10-19 19:58:47.409 292 18213.86 18.24 52698.91 88888.00 2007-10-19 19:58:47.909 292 18213.86 18.22 52698.88 88888.00 2007-10-19 19:58:48.409 292 18213.70 18.20 52698.87 88888.00 2007-10-19 19:58:48.909 292 18213.73 18.27 52698.83 88888.00 2007-10-19 19:58:49.409 292 18213.43 18.22 52698.75 88888.00 2007-10-19 19:58:49.909 292 18213.32 18.22 52698.66 88888.00 2007-10-19 19:58:50.409 292 18213.32 18.29 52698.55 88888.00 2007-10-19 19:58:50.909 292 18213.47 18.26 52698.55 88888.00 2007-10-19 19:58:51.409 292 18213.52 18.12 52698.48 88888.00 2007-10-19 19:58:51.909 292 18213.47 18.06 52698.56 88888.00 2007-10-19 19:58:52.409 292 18213.56 18.10 52698.64 88888.00 2007-10-19 19:58:52.909 292 18213.32 18.19 52698.58 88888.00 2007-10-19 19:58:53.409 292 18213.33 18.24 52698.49 88888.00 2007-10-19 19:58:53.909 292 18213.21 18.26 52698.43 88888.00 2007-10-19 19:58:54.409 292 18213.10 18.32 52698.55 88888.00 2007-10-19 19:58:54.909 292 18213.23 18.41 52698.47 88888.00 2007-10-19 19:58:55.409 292 18213.47 18.43 52698.47 88888.00 2007-10-19 19:58:55.909 292 18213.36 18.45 52698.52 88888.00 2007-10-19 19:58:56.409 292 18213.25 18.44 52698.47 88888.00 2007-10-19 19:58:56.909 292 18213.39 18.39 52698.42 88888.00 2007-10-19 19:58:57.409 292 18213.48 18.45 52698.46 88888.00 2007-10-19 19:58:57.909 292 18213.60 18.47 52698.45 88888.00 2007-10-19 19:58:58.409 292 18213.64 18.52 52698.53 88888.00 2007-10-19 19:58:58.909 292 18213.54 18.52 52698.54 88888.00 2007-10-19 19:58:59.409 292 18213.63 18.54 52698.56 88888.00 2007-10-19 19:58:59.909 292 18213.58 18.54 52698.46 88888.00 2007-10-19 19:59:00.409 292 18213.37 18.59 52698.45 88888.00 2007-10-19 19:59:00.909 292 18213.26 18.63 52698.38 88888.00 2007-10-19 19:59:01.409 292 18213.45 18.61 52698.38 88888.00 2007-10-19 19:59:01.909 292 18213.58 18.56 52698.30 88888.00 2007-10-19 19:59:02.409 292 18213.49 18.68 52698.22 88888.00 2007-10-19 19:59:02.909 292 18213.41 18.68 52698.23 88888.00 2007-10-19 19:59:03.409 292 18213.25 18.63 52698.20 88888.00 2007-10-19 19:59:03.909 292 18213.30 18.54 52698.09 88888.00 2007-10-19 19:59:04.409 292 18213.13 18.65 52698.09 88888.00 2007-10-19 19:59:04.909 292 18213.26 18.66 52698.14 88888.00 2007-10-19 19:59:05.409 292 18213.57 18.54 52698.29 88888.00 2007-10-19 19:59:05.909 292 18213.52 18.46 52698.26 88888.00 2007-10-19 19:59:06.409 292 18213.44 18.52 52698.23 88888.00 2007-10-19 19:59:06.909 292 18213.52 18.42 52698.15 88888.00 2007-10-19 19:59:07.409 292 18213.55 18.31 52698.31 88888.00 2007-10-19 19:59:07.909 292 18213.44 18.34 52698.36 88888.00 2007-10-19 19:59:08.409 292 18213.34 18.27 52698.29 88888.00 2007-10-19 19:59:08.909 292 18213.36 18.21 52698.29 88888.00 2007-10-19 19:59:09.409 292 18213.34 18.14 52698.37 88888.00 2007-10-19 19:59:09.909 292 18213.19 18.05 52698.32 88888.00 2007-10-19 19:59:10.409 292 18213.06 18.02 52698.41 88888.00 2007-10-19 19:59:10.909 292 18213.06 17.95 52698.36 88888.00 2007-10-19 19:59:11.409 292 18213.02 17.82 52698.21 88888.00 2007-10-19 19:59:11.909 292 18212.95 17.75 52698.21 88888.00 2007-10-19 19:59:12.409 292 18212.87 17.67 52698.32 88888.00 2007-10-19 19:59:12.909 292 18212.63 17.65 52698.23 88888.00 2007-10-19 19:59:13.409 292 18212.47 17.60 52698.15 88888.00 2007-10-19 19:59:13.909 292 18212.34 17.58 52698.02 88888.00 2007-10-19 19:59:14.409 292 18212.26 17.56 52698.01 88888.00 2007-10-19 19:59:14.909 292 18212.39 17.35 52698.01 88888.00 2007-10-19 19:59:15.409 292 18212.27 17.36 52698.03 88888.00 2007-10-19 19:59:15.909 292 18212.14 17.41 52698.03 88888.00 2007-10-19 19:59:16.409 292 18212.15 17.42 52698.07 88888.00 2007-10-19 19:59:16.909 292 18212.11 17.44 52698.02 88888.00 2007-10-19 19:59:17.409 292 18212.12 17.51 52697.99 88888.00 2007-10-19 19:59:17.909 292 18212.19 17.51 52697.92 88888.00 2007-10-19 19:59:18.409 292 18212.11 17.55 52697.85 88888.00 2007-10-19 19:59:18.909 292 18212.12 17.56 52697.79 88888.00 2007-10-19 19:59:19.409 292 18212.00 17.54 52697.73 88888.00 2007-10-19 19:59:19.909 292 18212.01 17.56 52697.60 88888.00 2007-10-19 19:59:20.409 292 18212.04 17.64 52697.59 88888.00 2007-10-19 19:59:20.909 292 18212.05 17.64 52697.56 88888.00 2007-10-19 19:59:21.409 292 18212.05 17.67 52697.39 88888.00 2007-10-19 19:59:21.909 292 18212.12 17.71 52697.37 88888.00 2007-10-19 19:59:22.409 292 18212.22 17.75 52697.50 88888.00 2007-10-19 19:59:22.909 292 18212.23 17.79 52697.51 88888.00 2007-10-19 19:59:23.409 292 18212.26 17.90 52697.52 88888.00 2007-10-19 19:59:23.909 292 18212.36 17.98 52697.40 88888.00 2007-10-19 19:59:24.409 292 18212.25 18.00 52697.36 88888.00 2007-10-19 19:59:24.909 292 18212.28 18.07 52697.21 88888.00 2007-10-19 19:59:25.409 292 18212.39 18.22 52697.30 88888.00 2007-10-19 19:59:25.909 292 18212.45 18.31 52697.38 88888.00 2007-10-19 19:59:26.409 292 18212.67 18.34 52697.37 88888.00 2007-10-19 19:59:26.909 292 18212.87 18.32 52697.34 88888.00 2007-10-19 19:59:27.409 292 18212.90 18.26 52697.26 88888.00 2007-10-19 19:59:27.909 292 18212.87 18.36 52697.24 88888.00 2007-10-19 19:59:28.409 292 18213.11 18.42 52697.29 88888.00 2007-10-19 19:59:28.909 292 18213.34 18.37 52697.19 88888.00 2007-10-19 19:59:29.409 292 18213.25 18.37 52697.13 88888.00 2007-10-19 19:59:29.909 292 18213.34 18.46 52697.01 88888.00 2007-10-19 19:59:30.409 292 18213.49 18.53 52697.06 88888.00 2007-10-19 19:59:30.909 292 18213.44 18.48 52697.14 88888.00 2007-10-19 19:59:31.409 292 18213.44 18.51 52697.21 88888.00 2007-10-19 19:59:31.909 292 18213.59 18.51 52697.19 88888.00 2007-10-19 19:59:32.409 292 18213.77 18.44 52697.13 88888.00 2007-10-19 19:59:32.909 292 18213.89 18.40 52697.10 88888.00 2007-10-19 19:59:33.409 292 18213.79 18.44 52697.06 88888.00 2007-10-19 19:59:33.909 292 18213.85 18.51 52697.18 88888.00 2007-10-19 19:59:34.409 292 18213.82 18.57 52697.30 88888.00 2007-10-19 19:59:34.909 292 18213.91 18.54 52697.41 88888.00 2007-10-19 19:59:35.409 292 18213.96 18.42 52697.41 88888.00 2007-10-19 19:59:35.909 292 18213.89 18.35 52697.32 88888.00 2007-10-19 19:59:36.409 292 18214.02 18.28 52697.41 88888.00 2007-10-19 19:59:36.909 292 18213.99 18.30 52697.44 88888.00 2007-10-19 19:59:37.409 292 18213.93 18.37 52697.33 88888.00 2007-10-19 19:59:37.909 292 18213.84 18.40 52697.29 88888.00 2007-10-19 19:59:38.409 292 18213.84 18.37 52697.33 88888.00 2007-10-19 19:59:38.909 292 18213.86 18.33 52697.43 88888.00 2007-10-19 19:59:39.409 292 18213.76 18.38 52697.44 88888.00 2007-10-19 19:59:39.909 292 18213.82 18.42 52697.50 88888.00 2007-10-19 19:59:40.409 292 18213.85 18.35 52697.51 88888.00 2007-10-19 19:59:40.909 292 18213.68 18.34 52697.78 88888.00 2007-10-19 19:59:41.409 292 18213.66 18.32 52697.71 88888.00 2007-10-19 19:59:41.909 292 18213.79 18.26 52697.67 88888.00 2007-10-19 19:59:42.409 292 18213.87 18.28 52697.63 88888.00 2007-10-19 19:59:42.909 292 18214.00 18.37 52697.49 88888.00 2007-10-19 19:59:43.409 292 18214.03 18.35 52697.30 88888.00 2007-10-19 19:59:43.909 292 18214.02 18.26 52697.32 88888.00 2007-10-19 19:59:44.409 292 18214.12 18.26 52697.42 88888.00 2007-10-19 19:59:44.909 292 18214.02 18.31 52697.33 88888.00 2007-10-19 19:59:45.409 292 18213.81 18.26 52697.24 88888.00 2007-10-19 19:59:45.909 292 18213.80 18.29 52697.39 88888.00 2007-10-19 19:59:46.409 292 18213.78 18.40 52697.40 88888.00 2007-10-19 19:59:46.909 292 18213.64 18.42 52697.33 88888.00 2007-10-19 19:59:47.409 292 18213.80 18.38 52697.22 88888.00 2007-10-19 19:59:47.909 292 18213.79 18.37 52697.18 88888.00 2007-10-19 19:59:48.409 292 18213.78 18.39 52697.02 88888.00 2007-10-19 19:59:48.909 292 18213.75 18.41 52697.06 88888.00 2007-10-19 19:59:49.409 292 18213.75 18.40 52697.05 88888.00 2007-10-19 19:59:49.909 292 18213.84 18.41 52697.07 88888.00 2007-10-19 19:59:50.409 292 18213.90 18.44 52697.02 88888.00 2007-10-19 19:59:50.909 292 18213.95 18.52 52696.93 88888.00 2007-10-19 19:59:51.409 292 18213.96 18.51 52696.92 88888.00 2007-10-19 19:59:51.909 292 18214.10 18.53 52696.92 88888.00 2007-10-19 19:59:52.409 292 18214.11 18.55 52696.89 88888.00 2007-10-19 19:59:52.909 292 18214.28 18.56 52696.83 88888.00 2007-10-19 19:59:53.409 292 18214.32 18.55 52696.99 88888.00 2007-10-19 19:59:53.909 292 18214.38 18.49 52697.03 88888.00 2007-10-19 19:59:54.409 292 18214.50 18.54 52696.97 88888.00 2007-10-19 19:59:54.909 292 18214.62 18.53 52696.96 88888.00 2007-10-19 19:59:55.409 292 18214.84 18.57 52696.98 88888.00 2007-10-19 19:59:55.909 292 18214.87 18.62 52696.94 88888.00 2007-10-19 19:59:56.409 292 18214.88 18.64 52696.82 88888.00 2007-10-19 19:59:56.909 292 18214.97 18.65 52696.79 88888.00 2007-10-19 19:59:57.409 292 18215.00 18.61 52696.91 88888.00 2007-10-19 19:59:57.909 292 18215.16 18.67 52696.87 88888.00 2007-10-19 19:59:58.409 292 18215.33 18.68 52696.81 88888.00 2007-10-19 19:59:58.909 292 18215.23 18.66 52696.83 88888.00 2007-10-19 19:59:59.409 292 18215.29 18.67 52696.81 88888.00 2007-10-19 19:59:59.909 292 18215.41 18.70 52696.72 88888.00 2007-10-19 20:00:00.409 292 18215.48 18.60 52696.67 88888.00 2007-10-19 20:00:00.909 292 18215.58 18.63 52696.73 88888.00 2007-10-19 20:00:01.409 292 18215.55 18.69 52696.72 88888.00 2007-10-19 20:00:01.909 292 18215.56 18.71 52696.80 88888.00 2007-10-19 20:00:02.409 292 18215.63 18.71 52696.74 88888.00 2007-10-19 20:00:02.909 292 18215.70 18.74 52696.71 88888.00 2007-10-19 20:00:03.409 292 18215.84 18.79 52696.83 88888.00 2007-10-19 20:00:03.909 292 18215.93 18.86 52696.89 88888.00 2007-10-19 20:00:04.409 292 18215.87 18.90 52696.85 88888.00 2007-10-19 20:00:04.909 292 18215.91 18.91 52696.78 88888.00 2007-10-19 20:00:05.409 292 18215.91 18.84 52696.84 88888.00 2007-10-19 20:00:05.909 292 18215.94 18.88 52696.83 88888.00 2007-10-19 20:00:06.409 292 18216.10 18.99 52696.80 88888.00 2007-10-19 20:00:06.909 292 18216.18 19.00 52696.93 88888.00 2007-10-19 20:00:07.409 292 18216.26 18.97 52697.06 88888.00 2007-10-19 20:00:07.909 292 18216.31 18.95 52697.13 88888.00 2007-10-19 20:00:08.409 292 18216.31 19.01 52697.10 88888.00 2007-10-19 20:00:08.909 292 18216.41 18.99 52697.01 88888.00 2007-10-19 20:00:09.409 292 18216.43 18.97 52697.05 88888.00 2007-10-19 20:00:09.909 292 18216.43 18.98 52697.07 88888.00 2007-10-19 20:00:10.409 292 18216.47 19.01 52697.02 88888.00 2007-10-19 20:00:10.909 292 18216.49 18.94 52697.01 88888.00 2007-10-19 20:00:11.409 292 18216.60 18.93 52697.07 88888.00 2007-10-19 20:00:11.909 292 18216.72 18.99 52697.01 88888.00 2007-10-19 20:00:12.409 292 18216.85 18.99 52696.92 88888.00 2007-10-19 20:00:12.909 292 18216.90 19.07 52696.81 88888.00 2007-10-19 20:00:13.409 292 18216.90 19.07 52696.86 88888.00 2007-10-19 20:00:13.909 292 18217.03 19.07 52696.93 88888.00 2007-10-19 20:00:14.409 292 18217.13 19.01 52697.01 88888.00 2007-10-19 20:00:14.909 292 18217.16 19.05 52697.01 88888.00 2007-10-19 20:00:15.409 292 18217.26 19.06 52696.94 88888.00 2007-10-19 20:00:15.909 292 18217.49 19.05 52696.94 88888.00 2007-10-19 20:00:16.409 292 18217.70 19.12 52696.92 88888.00 2007-10-19 20:00:16.909 292 18217.84 19.14 52696.87 88888.00 2007-10-19 20:00:17.409 292 18217.91 19.13 52696.81 88888.00 2007-10-19 20:00:17.909 292 18217.93 19.14 52696.74 88888.00 2007-10-19 20:00:18.409 292 18217.98 19.19 52696.81 88888.00 2007-10-19 20:00:18.909 292 18218.19 19.18 52696.75 88888.00 2007-10-19 20:00:19.409 292 18218.30 19.25 52696.72 88888.00 2007-10-19 20:00:19.909 292 18218.47 19.33 52696.64 88888.00 2007-10-19 20:00:20.409 292 18218.70 19.27 52696.54 88888.00 2007-10-19 20:00:20.909 292 18218.85 19.24 52696.49 88888.00 2007-10-19 20:00:21.409 292 18218.87 19.21 52696.47 88888.00 2007-10-19 20:00:21.909 292 18218.92 19.28 52696.55 88888.00 2007-10-19 20:00:22.409 292 18219.06 19.35 52696.61 88888.00 2007-10-19 20:00:22.909 292 18219.09 19.28 52696.63 88888.00 2007-10-19 20:00:23.409 292 18219.09 19.34 52696.50 88888.00 2007-10-19 20:00:23.909 292 18219.16 19.36 52696.49 88888.00 2007-10-19 20:00:24.409 292 18219.45 19.33 52696.45 88888.00 2007-10-19 20:00:24.909 292 18219.57 19.25 52696.33 88888.00 2007-10-19 20:00:25.409 292 18219.31 19.29 52696.27 88888.00 2007-10-19 20:00:25.909 292 18218.85 19.33 52696.37 88888.00 2007-10-19 20:00:26.409 292 18219.12 19.26 52696.48 88888.00 2007-10-19 20:00:26.909 292 18219.31 19.26 52696.46 88888.00 2007-10-19 20:00:27.409 292 18219.96 19.29 52696.49 88888.00 2007-10-19 20:00:27.909 292 18220.43 19.34 52696.59 88888.00 2007-10-19 20:00:28.409 292 18220.50 19.31 52696.56 88888.00 2007-10-19 20:00:28.909 292 18220.50 19.22 52696.47 88888.00 2007-10-19 20:00:29.409 292 18220.58 19.21 52696.39 88888.00 2007-10-19 20:00:29.909 292 18220.60 19.18 52696.35 88888.00 2007-10-19 20:00:30.409 292 18220.58 19.10 52696.37 88888.00 2007-10-19 20:00:30.909 292 18220.83 19.16 52696.31 88888.00 2007-10-19 20:00:31.409 292 18220.75 19.10 52696.28 88888.00 2007-10-19 20:00:31.909 292 18220.74 19.07 52696.28 88888.00 2007-10-19 20:00:32.409 292 18220.71 19.03 52696.22 88888.00 2007-10-19 20:00:32.909 292 18220.73 19.02 52696.29 88888.00 2007-10-19 20:00:33.409 292 18220.74 18.98 52696.32 88888.00 2007-10-19 20:00:33.909 292 18220.88 19.01 52696.31 88888.00 2007-10-19 20:00:34.409 292 18220.86 18.96 52696.41 88888.00 2007-10-19 20:00:34.909 292 18220.98 18.89 52696.52 88888.00 2007-10-19 20:00:35.409 292 18221.04 18.91 52696.54 88888.00 2007-10-19 20:00:35.909 292 18221.04 18.81 52696.59 88888.00 2007-10-19 20:00:36.409 292 18221.25 18.74 52696.49 88888.00 2007-10-19 20:00:36.909 292 18221.30 18.73 52696.44 88888.00 2007-10-19 20:00:37.409 292 18221.35 18.80 52696.47 88888.00 2007-10-19 20:00:37.909 292 18221.46 18.86 52696.48 88888.00 2007-10-19 20:00:38.409 292 18221.52 18.87 52696.57 88888.00 2007-10-19 20:00:38.909 292 18221.56 18.86 52696.67 88888.00 2007-10-19 20:00:39.409 292 18221.49 19.02 52696.63 88888.00 2007-10-19 20:00:39.909 292 18221.79 19.01 52696.57 88888.00 2007-10-19 20:00:40.409 292 18221.89 18.99 52696.44 88888.00 2007-10-19 20:00:40.909 292 18221.98 19.05 52696.55 88888.00 2007-10-19 20:00:41.409 292 18222.09 19.06 52696.52 88888.00 2007-10-19 20:00:41.909 292 18222.17 19.08 52696.58 88888.00 2007-10-19 20:00:42.409 292 18222.17 19.12 52696.61 88888.00 2007-10-19 20:00:42.909 292 18222.07 19.14 52696.66 88888.00 2007-10-19 20:00:43.409 292 18222.16 19.22 52696.63 88888.00 2007-10-19 20:00:43.909 292 18222.14 19.28 52696.61 88888.00 2007-10-19 20:00:44.409 292 18222.11 19.41 52696.66 88888.00 2007-10-19 20:00:44.909 292 18222.22 19.57 52696.69 88888.00 2007-10-19 20:00:45.409 292 18222.78 19.56 52696.64 88888.00 2007-10-19 20:00:45.909 292 18222.80 19.51 52696.58 88888.00 2007-10-19 20:00:46.409 292 18223.09 19.61 52696.45 88888.00 2007-10-19 20:00:46.909 292 18223.04 19.72 52696.38 88888.00 2007-10-19 20:00:47.409 292 18222.85 19.82 52696.34 88888.00 2007-10-19 20:00:47.909 292 18223.22 19.84 52696.45 88888.00 2007-10-19 20:00:48.409 292 18223.46 19.86 52696.52 88888.00 2007-10-19 20:00:48.909 292 18223.47 19.97 52696.56 88888.00 2007-10-19 20:00:49.409 292 18223.53 20.05 52696.68 88888.00 2007-10-19 20:00:49.909 292 18223.73 20.13 52696.60 88888.00 2007-10-19 20:00:50.409 292 18223.50 20.16 52696.72 88888.00 2007-10-19 20:00:50.909 292 18223.42 20.20 52696.83 88888.00 2007-10-19 20:00:51.409 292 18223.64 20.26 52696.74 88888.00 2007-10-19 20:00:51.909 292 18223.84 20.35 52696.62 88888.00 2007-10-19 20:00:52.409 292 18223.81 20.46 52696.70 88888.00 2007-10-19 20:00:52.909 292 18223.81 20.47 52696.76 88888.00 2007-10-19 20:00:53.409 292 18223.78 20.45 52697.01 88888.00 2007-10-19 20:00:53.909 292 18223.69 20.58 52697.18 88888.00 2007-10-19 20:00:54.409 292 18223.69 20.58 52697.28 88888.00 2007-10-19 20:00:54.909 292 18223.70 20.52 52697.44 88888.00 2007-10-19 20:00:55.409 292 18223.70 20.58 52697.52 88888.00 2007-10-19 20:00:55.909 292 18224.01 20.57 52697.54 88888.00 2007-10-19 20:00:56.409 292 18224.17 20.59 52697.53 88888.00 2007-10-19 20:00:56.909 292 18224.03 20.52 52697.57 88888.00 2007-10-19 20:00:57.409 292 18224.16 20.48 52697.73 88888.00 2007-10-19 20:00:57.909 292 18224.19 20.42 52697.75 88888.00 2007-10-19 20:00:58.409 292 18223.96 20.43 52697.80 88888.00 2007-10-19 20:00:58.909 292 18223.76 20.46 52697.80 88888.00 2007-10-19 20:00:59.409 292 18223.78 20.46 52697.86 88888.00 2007-10-19 20:00:59.909 292 18223.77 20.37 52697.90 88888.00 2007-10-19 20:01:00.409 292 18223.76 20.29 52697.92 88888.00 2007-10-19 20:01:00.909 292 18223.68 20.21 52698.03 88888.00 2007-10-19 20:01:01.409 292 18223.72 20.02 52698.09 88888.00 2007-10-19 20:01:01.909 292 18223.54 19.92 52698.03 88888.00 2007-10-19 20:01:02.409 292 18223.53 19.86 52697.86 88888.00 2007-10-19 20:01:02.909 292 18223.40 19.73 52697.95 88888.00 2007-10-19 20:01:03.409 292 18223.55 19.64 52698.02 88888.00 2007-10-19 20:01:03.909 292 18223.34 19.54 52698.00 88888.00 2007-10-19 20:01:04.409 292 18223.27 19.47 52698.18 88888.00 2007-10-19 20:01:04.909 292 18223.14 19.29 52698.31 88888.00 2007-10-19 20:01:05.409 292 18223.02 19.09 52698.26 88888.00 2007-10-19 20:01:05.909 292 18222.83 18.99 52698.24 88888.00 2007-10-19 20:01:06.409 292 18222.80 18.98 52698.23 88888.00 2007-10-19 20:01:06.909 292 18223.04 19.07 52698.42 88888.00 2007-10-19 20:01:07.409 292 18223.09 19.02 52698.57 88888.00 2007-10-19 20:01:07.909 292 18223.14 18.82 52698.58 88888.00 2007-10-19 20:01:08.409 292 18223.12 18.65 52698.65 88888.00 2007-10-19 20:01:08.909 292 18222.96 18.62 52698.59 88888.00 2007-10-19 20:01:09.409 292 18222.94 18.61 52698.55 88888.00 2007-10-19 20:01:09.909 292 18223.05 18.58 52698.60 88888.00 2007-10-19 20:01:10.409 292 18223.04 18.51 52698.64 88888.00 2007-10-19 20:01:10.909 292 18223.30 18.47 52698.61 88888.00 2007-10-19 20:01:11.409 292 18223.30 18.43 52698.58 88888.00 2007-10-19 20:01:11.909 292 18223.25 18.48 52698.42 88888.00 2007-10-19 20:01:12.409 292 18223.35 18.57 52698.45 88888.00 2007-10-19 20:01:12.909 292 18223.44 18.57 52698.49 88888.00 2007-10-19 20:01:13.409 292 18223.55 18.59 52698.38 88888.00 2007-10-19 20:01:13.909 292 18223.51 18.65 52698.29 88888.00 2007-10-19 20:01:14.409 292 18223.57 18.69 52698.33 88888.00 2007-10-19 20:01:14.909 292 18223.73 18.66 52698.41 88888.00 2007-10-19 20:01:15.409 292 18223.67 18.71 52698.22 88888.00 2007-10-19 20:01:15.909 292 18223.78 18.77 52697.94 88888.00 2007-10-19 20:01:16.409 292 18223.91 18.79 52697.76 88888.00 2007-10-19 20:01:16.909 292 18223.88 18.94 52697.79 88888.00 2007-10-19 20:01:17.409 292 18223.80 19.08 52697.90 88888.00 2007-10-19 20:01:17.909 292 18223.75 19.12 52697.95 88888.00 2007-10-19 20:01:18.409 292 18223.89 19.18 52698.03 88888.00 2007-10-19 20:01:18.909 292 18223.89 19.18 52698.13 88888.00 2007-10-19 20:01:19.409 292 18223.80 19.21 52698.26 88888.00 2007-10-19 20:01:19.909 292 18223.92 19.23 52698.22 88888.00 2007-10-19 20:01:20.409 292 18224.11 19.25 52698.22 88888.00 2007-10-19 20:01:20.909 292 18224.15 19.31 52698.23 88888.00 2007-10-19 20:01:21.409 292 18224.20 19.33 52698.28 88888.00 2007-10-19 20:01:21.909 292 18224.26 19.39 52698.21 88888.00 2007-10-19 20:01:22.409 292 18224.26 19.40 52698.26 88888.00 2007-10-19 20:01:22.909 292 18224.28 19.47 52698.32 88888.00 2007-10-19 20:01:23.409 292 18224.22 19.54 52698.45 88888.00 2007-10-19 20:01:23.909 292 18224.33 19.42 52698.40 88888.00 2007-10-19 20:01:24.409 292 18224.24 19.39 52698.41 88888.00 2007-10-19 20:01:24.909 292 18224.29 19.48 52698.41 88888.00 2007-10-19 20:01:25.409 292 18224.39 19.49 52698.37 88888.00 2007-10-19 20:01:25.909 292 18224.26 19.54 52698.42 88888.00 2007-10-19 20:01:26.409 292 18224.07 19.54 52698.53 88888.00 2007-10-19 20:01:26.909 292 18223.97 19.55 52698.64 88888.00 2007-10-19 20:01:27.409 292 18223.92 19.52 52698.77 88888.00 2007-10-19 20:01:27.909 292 18223.87 19.44 52698.70 88888.00 2007-10-19 20:01:28.409 292 18223.90 19.38 52698.70 88888.00 2007-10-19 20:01:28.909 292 18223.94 19.36 52698.89 88888.00 2007-10-19 20:01:29.409 292 18223.77 19.38 52698.93 88888.00 2007-10-19 20:01:29.909 292 18223.57 19.37 52699.05 88888.00 2007-10-19 20:01:30.409 292 18223.32 19.36 52699.21 88888.00 2007-10-19 20:01:30.909 292 18223.35 19.43 52699.28 88888.00 2007-10-19 20:01:31.409 292 18223.41 19.37 52699.40 88888.00 2007-10-19 20:01:31.909 292 18223.33 19.27 52699.49 88888.00 2007-10-19 20:01:32.409 292 18223.33 19.21 52699.58 88888.00 2007-10-19 20:01:32.909 292 18223.19 19.14 52699.58 88888.00 2007-10-19 20:01:33.409 292 18222.93 19.09 52699.65 88888.00 2007-10-19 20:01:33.909 292 18222.75 19.07 52699.81 88888.00 2007-10-19 20:01:34.409 292 18222.65 18.93 52699.84 88888.00 2007-10-19 20:01:34.909 292 18222.25 18.85 52700.05 88888.00 2007-10-19 20:01:35.409 292 18222.33 18.84 52700.14 88888.00 2007-10-19 20:01:35.909 292 18222.39 18.81 52700.12 88888.00 2007-10-19 20:01:36.409 292 18222.45 18.70 52700.15 88888.00 2007-10-19 20:01:36.909 292 18222.20 18.59 52700.17 88888.00 2007-10-19 20:01:37.409 292 18222.05 18.49 52700.08 88888.00 2007-10-19 20:01:37.909 292 18222.05 18.39 52700.07 88888.00 2007-10-19 20:01:38.409 292 18222.00 18.36 52700.15 88888.00 2007-10-19 20:01:38.909 292 18221.90 18.20 52700.07 88888.00 2007-10-19 20:01:39.409 292 18221.78 18.12 52700.02 88888.00 2007-10-19 20:01:39.909 292 18221.70 17.99 52700.02 88888.00 2007-10-19 20:01:40.409 292 18221.72 17.88 52699.97 88888.00 2007-10-19 20:01:40.909 292 18221.70 17.81 52699.79 88888.00 2007-10-19 20:01:41.409 292 18221.62 17.75 52699.68 88888.00 2007-10-19 20:01:41.909 292 18221.55 17.84 52699.77 88888.00 2007-10-19 20:01:42.409 292 18221.38 17.81 52699.83 88888.00 2007-10-19 20:01:42.909 292 18221.29 17.76 52699.79 88888.00 2007-10-19 20:01:43.409 292 18221.47 17.78 52699.83 88888.00 2007-10-19 20:01:43.909 292 18221.48 17.73 52699.79 88888.00 2007-10-19 20:01:44.409 292 18221.27 17.72 52699.71 88888.00 2007-10-19 20:01:44.909 292 18221.37 17.69 52699.65 88888.00 2007-10-19 20:01:45.409 292 18221.26 17.65 52699.56 88888.00 2007-10-19 20:01:45.909 292 18221.19 17.59 52699.63 88888.00 2007-10-19 20:01:46.409 292 18221.29 17.56 52699.57 88888.00 2007-10-19 20:01:46.909 292 18221.50 17.42 52699.41 88888.00 2007-10-19 20:01:47.409 292 18221.53 17.29 52699.52 88888.00 2007-10-19 20:01:47.909 292 18221.44 17.22 52699.80 88888.00 2007-10-19 20:01:48.409 292 18221.40 17.15 52699.74 88888.00 2007-10-19 20:01:48.909 292 18221.68 17.02 52699.68 88888.00 2007-10-19 20:01:49.409 292 18221.79 16.99 52699.70 88888.00 2007-10-19 20:01:49.909 292 18221.72 17.00 52699.68 88888.00 2007-10-19 20:01:50.409 292 18221.81 17.01 52699.74 88888.00 2007-10-19 20:01:50.909 292 18221.72 16.98 52699.70 88888.00 2007-10-19 20:01:51.409 292 18221.62 16.94 52699.53 88888.00 2007-10-19 20:01:51.909 292 18221.56 16.82 52699.54 88888.00 2007-10-19 20:01:52.409 292 18221.89 16.79 52699.49 88888.00 2007-10-19 20:01:52.909 292 18221.90 16.79 52699.50 88888.00 2007-10-19 20:01:53.409 292 18221.52 16.73 52699.59 88888.00 2007-10-19 20:01:53.909 292 18221.53 16.59 52699.56 88888.00 2007-10-19 20:01:54.409 292 18221.79 16.54 52699.49 88888.00 2007-10-19 20:01:54.909 292 18221.79 16.48 52699.42 88888.00 2007-10-19 20:01:55.409 292 18221.79 16.44 52699.48 88888.00 2007-10-19 20:01:55.909 292 18221.81 16.45 52699.56 88888.00 2007-10-19 20:01:56.409 292 18221.84 16.39 52699.63 88888.00 2007-10-19 20:01:56.909 292 18221.89 16.41 52699.68 88888.00 2007-10-19 20:01:57.409 292 18221.88 16.33 52699.60 88888.00 2007-10-19 20:01:57.909 292 18221.91 16.32 52699.65 88888.00 2007-10-19 20:01:58.409 292 18221.95 16.28 52699.77 88888.00 2007-10-19 20:01:58.909 292 18221.98 16.18 52699.81 88888.00 2007-10-19 20:01:59.409 292 18222.03 16.12 52699.77 88888.00 2007-10-19 20:01:59.909 292 18221.98 16.11 52699.74 88888.00 2007-10-19 20:02:00.409 292 18221.83 16.15 52699.73 88888.00 2007-10-19 20:02:00.909 292 18221.72 16.13 52699.57 88888.00 2007-10-19 20:02:01.409 292 18221.64 16.09 52699.56 88888.00 2007-10-19 20:02:01.909 292 18221.60 16.00 52699.63 88888.00 2007-10-19 20:02:02.409 292 18221.64 16.10 52699.80 88888.00 2007-10-19 20:02:02.909 292 18221.63 16.01 52699.86 88888.00 2007-10-19 20:02:03.409 292 18221.52 16.01 52699.79 88888.00 2007-10-19 20:02:03.909 292 18221.62 16.00 52699.69 88888.00 2007-10-19 20:02:04.409 292 18221.71 16.09 52699.75 88888.00 2007-10-19 20:02:04.909 292 18221.63 16.08 52699.84 88888.00 2007-10-19 20:02:05.409 292 18221.64 15.96 52699.83 88888.00 2007-10-19 20:02:05.909 292 18221.57 15.95 52699.66 88888.00 2007-10-19 20:02:06.409 292 18221.55 16.06 52699.69 88888.00 2007-10-19 20:02:06.909 292 18221.41 16.08 52699.70 88888.00 2007-10-19 20:02:07.409 292 18221.41 16.07 52699.76 88888.00 2007-10-19 20:02:07.909 292 18221.38 16.19 52699.70 88888.00 2007-10-19 20:02:08.409 292 18221.27 16.15 52699.60 88888.00 2007-10-19 20:02:08.909 292 18221.24 16.16 52699.63 88888.00 2007-10-19 20:02:09.409 292 18221.03 16.18 52699.65 88888.00 2007-10-19 20:02:09.909 292 18220.77 16.19 52699.71 88888.00 2007-10-19 20:02:10.409 292 18220.70 16.28 52699.66 88888.00 2007-10-19 20:02:10.909 292 18220.76 16.34 52699.66 88888.00 2007-10-19 20:02:11.409 292 18220.79 16.41 52699.52 88888.00 2007-10-19 20:02:11.909 292 18220.77 16.38 52699.53 88888.00 2007-10-19 20:02:12.409 292 18221.15 16.33 52699.63 88888.00 2007-10-19 20:02:12.909 292 18221.35 16.37 52699.68 88888.00 2007-10-19 20:02:13.409 292 18221.55 16.46 52699.58 88888.00 2007-10-19 20:02:13.909 292 18221.37 16.55 52699.53 88888.00 2007-10-19 20:02:14.409 292 18221.31 16.46 52699.54 88888.00 2007-10-19 20:02:14.909 292 18221.38 16.47 52699.50 88888.00 2007-10-19 20:02:15.409 292 18221.20 16.40 52699.38 88888.00 2007-10-19 20:02:15.909 292 18221.24 16.41 52699.40 88888.00 2007-10-19 20:02:16.409 292 18221.31 16.57 52699.58 88888.00 2007-10-19 20:02:16.909 292 18221.25 16.55 52699.53 88888.00 2007-10-19 20:02:17.409 292 18221.27 16.54 52699.48 88888.00 2007-10-19 20:02:17.909 292 18221.30 16.48 52699.41 88888.00 2007-10-19 20:02:18.409 292 18221.19 16.44 52699.40 88888.00 2007-10-19 20:02:18.909 292 18221.18 16.47 52699.39 88888.00 2007-10-19 20:02:19.409 292 18221.24 16.51 52699.36 88888.00 2007-10-19 20:02:19.909 292 18221.20 16.54 52699.45 88888.00 2007-10-19 20:02:20.409 292 18221.25 16.45 52699.40 88888.00 2007-10-19 20:02:20.909 292 18221.24 16.47 52699.33 88888.00 2007-10-19 20:02:21.409 292 18221.33 16.45 52699.36 88888.00 2007-10-19 20:02:21.909 292 18221.17 16.41 52699.33 88888.00 2007-10-19 20:02:22.409 292 18221.23 16.49 52699.28 88888.00 2007-10-19 20:02:22.909 292 18221.37 16.47 52699.26 88888.00 2007-10-19 20:02:23.409 292 18221.29 16.33 52699.21 88888.00 2007-10-19 20:02:23.909 292 18221.26 16.30 52699.14 88888.00 2007-10-19 20:02:24.409 292 18221.31 16.28 52699.08 88888.00 2007-10-19 20:02:24.909 292 18221.33 16.31 52698.98 88888.00 2007-10-19 20:02:25.409 292 18221.28 16.37 52698.95 88888.00 2007-10-19 20:02:25.909 292 18221.29 16.35 52699.00 88888.00 2007-10-19 20:02:26.409 292 18221.23 16.27 52699.04 88888.00 2007-10-19 20:02:26.909 292 18221.15 16.26 52699.12 88888.00 2007-10-19 20:02:27.409 292 18221.27 16.28 52699.16 88888.00 2007-10-19 20:02:27.909 292 18221.23 16.25 52699.19 88888.00 2007-10-19 20:02:28.409 292 18221.25 16.14 52699.17 88888.00 2007-10-19 20:02:28.909 292 18221.31 16.10 52699.15 88888.00 2007-10-19 20:02:29.409 292 18221.27 16.09 52699.07 88888.00 2007-10-19 20:02:29.909 292 18221.25 16.06 52699.08 88888.00 2007-10-19 20:02:30.409 292 18221.17 16.04 52699.14 88888.00 2007-10-19 20:02:30.909 292 18221.18 16.09 52699.14 88888.00 2007-10-19 20:02:31.409 292 18221.19 16.10 52699.15 88888.00 2007-10-19 20:02:31.909 292 18221.20 16.07 52699.10 88888.00 2007-10-19 20:02:32.409 292 18221.14 16.01 52699.06 88888.00 2007-10-19 20:02:32.909 292 18221.16 16.04 52699.16 88888.00 2007-10-19 20:02:33.409 292 18221.15 16.04 52699.11 88888.00 2007-10-19 20:02:33.909 292 18221.17 15.95 52699.15 88888.00 2007-10-19 20:02:34.409 292 18221.08 15.88 52699.11 88888.00 2007-10-19 20:02:34.909 292 18221.03 15.86 52699.08 88888.00 2007-10-19 20:02:35.409 292 18221.14 15.77 52699.06 88888.00 2007-10-19 20:02:35.909 292 18220.97 15.68 52699.03 88888.00 2007-10-19 20:02:36.409 292 18220.97 15.74 52698.93 88888.00 2007-10-19 20:02:36.909 292 18220.95 15.72 52699.01 88888.00 2007-10-19 20:02:37.409 292 18221.13 15.71 52699.12 88888.00 2007-10-19 20:02:37.909 292 18221.03 15.67 52699.03 88888.00 2007-10-19 20:02:38.409 292 18220.99 15.56 52698.90 88888.00 2007-10-19 20:02:38.909 292 18221.02 15.56 52698.95 88888.00 2007-10-19 20:02:39.409 292 18221.04 15.57 52698.84 88888.00 2007-10-19 20:02:39.909 292 18220.91 15.65 52698.78 88888.00 2007-10-19 20:02:40.409 292 18220.81 15.70 52698.55 88888.00 2007-10-19 20:02:40.909 292 18220.90 15.69 52698.45 88888.00 2007-10-19 20:02:41.409 292 18220.94 15.64 52698.37 88888.00 2007-10-19 20:02:41.909 292 18220.93 15.55 52698.37 88888.00 2007-10-19 20:02:42.409 292 18221.03 15.55 52698.26 88888.00 2007-10-19 20:02:42.909 292 18221.06 15.53 52698.30 88888.00 2007-10-19 20:02:43.409 292 18221.08 15.59 52698.54 88888.00 2007-10-19 20:02:43.909 292 18221.18 15.63 52698.49 88888.00 2007-10-19 20:02:44.409 292 18221.22 15.64 52698.45 88888.00 2007-10-19 20:02:44.909 292 18221.05 15.73 52698.35 88888.00 2007-10-19 20:02:45.409 292 18221.24 15.78 52698.29 88888.00 2007-10-19 20:02:45.909 292 18221.38 15.71 52698.24 88888.00 2007-10-19 20:02:46.409 292 18221.34 15.72 52698.28 88888.00 2007-10-19 20:02:46.909 292 18221.49 15.81 52698.25 88888.00 2007-10-19 20:02:47.409 292 18221.70 15.84 52698.19 88888.00 2007-10-19 20:02:47.909 292 18221.90 15.81 52698.26 88888.00 2007-10-19 20:02:48.409 292 18221.92 15.87 52698.26 88888.00 2007-10-19 20:02:48.909 292 18221.81 15.93 52698.25 88888.00 2007-10-19 20:02:49.409 292 18221.81 15.90 52698.23 88888.00 2007-10-19 20:02:49.909 292 18221.77 15.93 52698.08 88888.00 2007-10-19 20:02:50.409 292 18221.69 15.95 52697.98 88888.00 2007-10-19 20:02:50.909 292 18221.35 15.98 52698.07 88888.00 2007-10-19 20:02:51.409 292 18221.01 15.96 52698.03 88888.00 2007-10-19 20:02:51.909 292 18221.05 16.05 52698.01 88888.00 2007-10-19 20:02:52.409 292 18221.18 16.05 52698.11 88888.00 2007-10-19 20:02:52.909 292 18221.71 16.09 52698.07 88888.00 2007-10-19 20:02:53.409 292 18221.85 16.08 52698.10 88888.00 2007-10-19 20:02:53.909 292 18221.95 16.08 52698.17 88888.00 2007-10-19 20:02:54.409 292 18221.91 16.21 52698.14 88888.00 2007-10-19 20:02:54.909 292 18221.44 16.20 52698.11 88888.00 2007-10-19 20:02:55.409 292 18221.96 16.14 52698.12 88888.00 2007-10-19 20:02:55.909 292 18222.24 16.24 52698.08 88888.00 2007-10-19 20:02:56.409 292 18222.14 16.31 52698.03 88888.00 2007-10-19 20:02:56.909 292 18222.31 16.28 52698.05 88888.00 2007-10-19 20:02:57.409 292 18222.38 16.29 52698.13 88888.00 2007-10-19 20:02:57.909 292 18222.42 16.32 52698.23 88888.00 2007-10-19 20:02:58.409 292 18222.29 16.30 52698.28 88888.00 2007-10-19 20:02:58.909 292 18222.16 16.26 52698.25 88888.00 2007-10-19 20:02:59.409 292 18221.77 16.32 52698.38 88888.00 2007-10-19 20:02:59.909 292 18221.49 16.33 52698.33 88888.00 2007-10-19 20:03:00.409 292 18221.59 16.33 52698.29 88888.00 2007-10-19 20:03:00.909 292 18221.90 16.39 52698.33 88888.00 2007-10-19 20:03:01.409 292 18222.01 16.36 52698.36 88888.00 2007-10-19 20:03:01.909 292 18221.77 16.33 52698.32 88888.00 2007-10-19 20:03:02.409 292 18221.68 16.33 52698.37 88888.00 2007-10-19 20:03:02.909 292 18221.68 16.22 52698.45 88888.00 2007-10-19 20:03:03.409 292 18221.75 16.25 52698.41 88888.00 2007-10-19 20:03:03.909 292 18221.72 16.23 52698.42 88888.00 2007-10-19 20:03:04.409 292 18221.66 16.27 52698.46 88888.00 2007-10-19 20:03:04.909 292 18221.55 16.23 52698.44 88888.00 2007-10-19 20:03:05.409 292 18221.59 16.21 52698.44 88888.00 2007-10-19 20:03:05.909 292 18221.47 16.08 52698.45 88888.00 2007-10-19 20:03:06.409 292 18221.19 16.07 52698.55 88888.00 2007-10-19 20:03:06.909 292 18221.02 16.07 52698.67 88888.00 2007-10-19 20:03:07.409 292 18221.07 16.04 52698.52 88888.00 2007-10-19 20:03:07.909 292 18221.18 15.99 52698.44 88888.00 2007-10-19 20:03:08.409 292 18221.16 16.02 52698.43 88888.00 2007-10-19 20:03:08.909 292 18221.55 16.01 52698.58 88888.00 2007-10-19 20:03:09.409 292 18221.96 16.07 52698.55 88888.00 2007-10-19 20:03:09.909 292 18221.85 16.16 52698.42 88888.00 2007-10-19 20:03:10.409 292 18221.81 16.12 52698.24 88888.00 2007-10-19 20:03:10.909 292 18221.51 16.11 52698.14 88888.00 2007-10-19 20:03:11.409 292 18221.34 16.14 52698.17 88888.00 2007-10-19 20:03:11.909 292 18221.55 16.16 52698.19 88888.00 2007-10-19 20:03:12.409 292 18221.74 16.29 52698.24 88888.00 2007-10-19 20:03:12.909 292 18221.89 16.35 52698.24 88888.00 2007-10-19 20:03:13.409 292 18221.92 16.42 52698.35 88888.00 2007-10-19 20:03:13.909 292 18221.98 16.45 52698.29 88888.00 2007-10-19 20:03:14.409 292 18222.04 16.46 52698.20 88888.00 2007-10-19 20:03:14.909 292 18222.16 16.53 52698.15 88888.00 2007-10-19 20:03:15.409 292 18222.22 16.63 52698.17 88888.00 2007-10-19 20:03:15.909 292 18222.20 16.71 52698.20 88888.00 2007-10-19 20:03:16.409 292 18222.42 16.69 52698.23 88888.00 2007-10-19 20:03:16.909 292 18222.42 16.67 52698.15 88888.00 2007-10-19 20:03:17.409 292 18222.42 16.68 52698.12 88888.00 2007-10-19 20:03:17.909 292 18222.40 16.76 52698.07 88888.00 2007-10-19 20:03:18.409 292 18222.43 16.79 52698.06 88888.00 2007-10-19 20:03:18.909 292 18222.49 16.86 52698.06 88888.00 2007-10-19 20:03:19.409 292 18222.43 17.01 52698.03 88888.00 2007-10-19 20:03:19.909 292 18222.68 17.07 52698.02 88888.00 2007-10-19 20:03:20.409 292 18222.88 17.16 52697.97 88888.00 2007-10-19 20:03:20.909 292 18222.99 17.26 52697.94 88888.00 2007-10-19 20:03:21.409 292 18223.19 17.42 52697.97 88888.00 2007-10-19 20:03:21.909 292 18223.16 17.54 52698.07 88888.00 2007-10-19 20:03:22.409 292 18223.24 17.68 52697.97 88888.00 2007-10-19 20:03:22.909 292 18223.39 17.71 52697.80 88888.00 2007-10-19 20:03:23.409 292 18223.43 17.76 52697.73 88888.00 2007-10-19 20:03:23.909 292 18223.18 17.84 52697.68 88888.00 2007-10-19 20:03:24.409 292 18223.11 17.97 52697.86 88888.00 2007-10-19 20:03:24.909 292 18223.54 18.05 52697.76 88888.00 2007-10-19 20:03:25.409 292 18223.66 18.10 52697.86 88888.00 2007-10-19 20:03:25.909 292 18223.76 18.12 52697.97 88888.00 2007-10-19 20:03:26.409 292 18223.88 18.14 52697.95 88888.00 2007-10-19 20:03:26.909 292 18223.95 18.14 52697.87 88888.00 2007-10-19 20:03:27.409 292 18224.00 18.25 52697.82 88888.00 2007-10-19 20:03:27.909 292 18223.96 18.40 52697.97 88888.00 2007-10-19 20:03:28.409 292 18223.85 18.42 52698.00 88888.00 2007-10-19 20:03:28.909 292 18223.91 18.46 52697.95 88888.00 2007-10-19 20:03:29.409 292 18223.95 18.53 52697.96 88888.00 2007-10-19 20:03:29.909 292 18224.00 18.58 52698.06 88888.00 2007-10-19 20:03:30.409 292 18224.10 18.66 52698.15 88888.00 2007-10-19 20:03:30.909 292 18224.15 18.70 52698.15 88888.00 2007-10-19 20:03:31.409 292 18224.27 18.78 52698.10 88888.00 2007-10-19 20:03:31.909 292 18224.32 18.80 52698.17 88888.00 2007-10-19 20:03:32.409 292 18224.27 18.81 52698.28 88888.00 2007-10-19 20:03:32.909 292 18224.24 18.89 52698.22 88888.00 2007-10-19 20:03:33.409 292 18224.24 18.85 52698.26 88888.00 2007-10-19 20:03:33.909 292 18224.45 18.96 52698.25 88888.00 2007-10-19 20:03:34.409 292 18224.45 18.99 52698.25 88888.00 2007-10-19 20:03:34.909 292 18224.60 18.97 52698.26 88888.00 2007-10-19 20:03:35.409 292 18224.66 19.09 52698.30 88888.00 2007-10-19 20:03:35.909 292 18224.63 19.16 52698.38 88888.00 2007-10-19 20:03:36.409 292 18224.45 19.21 52698.45 88888.00 2007-10-19 20:03:36.909 292 18224.42 19.22 52698.43 88888.00 2007-10-19 20:03:37.409 292 18224.49 19.26 52698.45 88888.00 2007-10-19 20:03:37.909 292 18224.56 19.31 52698.47 88888.00 2007-10-19 20:03:38.409 292 18224.53 19.38 52698.45 88888.00 2007-10-19 20:03:38.909 292 18224.63 19.41 52698.34 88888.00 2007-10-19 20:03:39.409 292 18224.71 19.43 52698.38 88888.00 2007-10-19 20:03:39.909 292 18224.53 19.42 52698.46 88888.00 2007-10-19 20:03:40.409 292 18224.68 19.49 52698.47 88888.00 2007-10-19 20:03:40.909 292 18224.65 19.56 52698.60 88888.00 2007-10-19 20:03:41.409 292 18224.72 19.62 52698.58 88888.00 2007-10-19 20:03:41.909 292 18224.65 19.62 52698.60 88888.00 2007-10-19 20:03:42.409 292 18224.75 19.65 52698.57 88888.00 2007-10-19 20:03:42.909 292 18224.78 19.59 52698.52 88888.00 2007-10-19 20:03:43.409 292 18224.85 19.63 52698.44 88888.00 2007-10-19 20:03:43.909 292 18224.94 19.66 52698.50 88888.00 2007-10-19 20:03:44.409 292 18224.96 19.62 52698.50 88888.00 2007-10-19 20:03:44.909 292 18225.05 19.57 52698.60 88888.00 2007-10-19 20:03:45.409 292 18225.16 19.55 52698.59 88888.00 2007-10-19 20:03:45.909 292 18225.13 19.56 52698.44 88888.00 2007-10-19 20:03:46.409 292 18225.11 19.42 52698.50 88888.00 2007-10-19 20:03:46.909 292 18225.28 19.45 52698.52 88888.00 2007-10-19 20:03:47.409 292 18225.28 19.39 52698.54 88888.00 2007-10-19 20:03:47.909 292 18225.16 19.34 52698.60 88888.00 2007-10-19 20:03:48.409 292 18225.29 19.28 52698.52 88888.00 2007-10-19 20:03:48.909 292 18225.37 19.30 52698.53 88888.00 2007-10-19 20:03:49.409 292 18225.51 19.29 52698.48 88888.00 2007-10-19 20:03:49.909 292 18225.74 19.21 52698.53 88888.00 2007-10-19 20:03:50.409 292 18225.85 19.18 52698.48 88888.00 2007-10-19 20:03:50.909 292 18225.94 19.13 52698.40 88888.00 2007-10-19 20:03:51.409 292 18225.95 19.15 52698.46 88888.00 2007-10-19 20:03:51.909 292 18225.92 19.10 52698.45 88888.00 2007-10-19 20:03:52.409 292 18225.93 18.99 52698.42 88888.00 2007-10-19 20:03:52.909 292 18225.81 18.97 52698.34 88888.00 2007-10-19 20:03:53.409 292 18225.82 18.99 52698.31 88888.00 2007-10-19 20:03:53.909 292 18225.97 19.07 52698.26 88888.00 2007-10-19 20:03:54.409 292 18225.95 19.18 52698.25 88888.00 2007-10-19 20:03:54.909 292 18226.05 19.13 52698.14 88888.00 2007-10-19 20:03:55.409 292 18226.14 19.12 52698.17 88888.00 2007-10-19 20:03:55.909 292 18226.18 19.10 52698.10 88888.00 2007-10-19 20:03:56.409 292 18226.28 19.11 52698.10 88888.00 2007-10-19 20:03:56.909 292 18226.39 19.13 52698.14 88888.00 2007-10-19 20:03:57.409 292 18226.31 19.09 52698.17 88888.00 2007-10-19 20:03:57.909 292 18226.47 19.06 52698.15 88888.00 2007-10-19 20:03:58.409 292 18226.52 19.06 52698.17 88888.00 2007-10-19 20:03:58.909 292 18226.74 19.03 52698.11 88888.00 2007-10-19 20:03:59.409 292 18226.72 19.13 52698.05 88888.00 2007-10-19 20:03:59.909 292 18226.80 19.12 52698.07 88888.00 2007-10-19 20:04:00.409 292 18226.88 19.09 52697.95 88888.00 2007-10-19 20:04:00.909 292 18226.98 19.07 52697.97 88888.00 2007-10-19 20:04:01.409 292 18227.07 19.11 52698.02 88888.00 2007-10-19 20:04:01.909 292 18227.14 19.08 52697.97 88888.00 2007-10-19 20:04:02.409 292 18227.31 19.02 52698.03 88888.00 2007-10-19 20:04:02.909 292 18227.45 18.97 52698.03 88888.00 2007-10-19 20:04:03.409 292 18227.59 18.99 52697.99 88888.00 2007-10-19 20:04:03.909 292 18227.52 18.96 52697.99 88888.00 2007-10-19 20:04:04.409 292 18227.53 18.98 52698.00 88888.00 2007-10-19 20:04:04.909 292 18227.68 19.03 52697.92 88888.00 2007-10-19 20:04:05.409 292 18227.75 19.09 52697.98 88888.00 2007-10-19 20:04:05.909 292 18227.92 19.13 52698.09 88888.00 2007-10-19 20:04:06.409 292 18228.01 19.07 52698.05 88888.00 2007-10-19 20:04:06.909 292 18227.98 19.08 52697.99 88888.00 2007-10-19 20:04:07.409 292 18228.17 19.08 52698.05 88888.00 2007-10-19 20:04:07.909 292 18228.25 19.00 52698.09 88888.00 2007-10-19 20:04:08.409 292 18228.20 18.97 52698.25 88888.00 2007-10-19 20:04:08.909 292 18228.19 19.02 52698.26 88888.00 2007-10-19 20:04:09.409 292 18228.36 19.04 52698.20 88888.00 2007-10-19 20:04:09.909 292 18228.42 19.07 52698.23 88888.00 2007-10-19 20:04:10.409 292 18228.52 19.04 52698.23 88888.00 2007-10-19 20:04:10.909 292 18228.51 19.04 52698.25 88888.00 2007-10-19 20:04:11.409 292 18228.63 19.00 52698.19 88888.00 2007-10-19 20:04:11.909 292 18228.79 19.02 52698.13 88888.00 2007-10-19 20:04:12.409 292 18228.66 18.99 52698.10 88888.00 2007-10-19 20:04:12.909 292 18228.59 18.99 52698.13 88888.00 2007-10-19 20:04:13.409 292 18228.64 18.96 52698.24 88888.00 2007-10-19 20:04:13.909 292 18228.72 19.01 52698.17 88888.00 2007-10-19 20:04:14.409 292 18228.62 19.08 52698.12 88888.00 2007-10-19 20:04:14.909 292 18228.68 19.10 52698.13 88888.00 2007-10-19 20:04:15.409 292 18229.05 19.06 52698.12 88888.00 2007-10-19 20:04:15.909 292 18229.21 19.05 52698.01 88888.00 2007-10-19 20:04:16.409 292 18229.29 19.05 52698.06 88888.00 2007-10-19 20:04:16.909 292 18229.22 19.15 52698.15 88888.00 2007-10-19 20:04:17.409 292 18229.33 19.16 52698.29 88888.00 2007-10-19 20:04:17.909 292 18229.38 19.23 52698.43 88888.00 2007-10-19 20:04:18.409 292 18229.34 19.22 52698.41 88888.00 2007-10-19 20:04:18.909 292 18229.34 19.22 52698.25 88888.00 2007-10-19 20:04:19.409 292 18229.41 19.26 52698.28 88888.00 2007-10-19 20:04:19.909 292 18229.47 19.30 52698.32 88888.00 2007-10-19 20:04:20.409 292 18229.50 19.35 52698.36 88888.00 2007-10-19 20:04:20.909 292 18229.54 19.52 52698.54 88888.00 2007-10-19 20:04:21.409 292 18229.47 19.61 52698.58 88888.00 2007-10-19 20:04:21.909 292 18229.37 19.67 52698.58 88888.00 2007-10-19 20:04:22.409 292 18229.44 19.72 52698.61 88888.00 2007-10-19 20:04:22.909 292 18229.51 19.73 52698.61 88888.00 2007-10-19 20:04:23.409 292 18229.40 19.75 52698.64 88888.00 2007-10-19 20:04:23.909 292 18228.99 19.79 52698.67 88888.00 2007-10-19 20:04:24.409 292 18228.95 19.86 52698.73 88888.00 2007-10-19 20:04:24.909 292 18229.43 19.85 52698.73 88888.00 2007-10-19 20:04:25.409 292 18229.59 19.89 52698.63 88888.00 2007-10-19 20:04:25.909 292 18229.58 19.93 52698.60 88888.00 2007-10-19 20:04:26.409 292 18229.54 19.98 52698.68 88888.00 2007-10-19 20:04:26.909 292 18229.48 19.94 52698.66 88888.00 2007-10-19 20:04:27.409 292 18229.40 19.92 52698.60 88888.00 2007-10-19 20:04:27.909 292 18229.51 20.01 52698.75 88888.00 2007-10-19 20:04:28.409 292 18229.55 19.98 52698.81 88888.00 2007-10-19 20:04:28.909 292 18229.54 19.89 52698.86 88888.00 2007-10-19 20:04:29.409 292 18229.44 19.85 52698.90 88888.00 2007-10-19 20:04:29.909 292 18229.28 19.81 52699.00 88888.00 2007-10-19 20:04:30.409 292 18229.27 19.80 52698.94 88888.00 2007-10-19 20:04:30.909 292 18229.32 19.81 52698.95 88888.00 2007-10-19 20:04:31.409 292 18229.35 19.75 52698.86 88888.00 2007-10-19 20:04:31.909 292 18229.38 19.72 52698.75 88888.00 2007-10-19 20:04:32.409 292 18229.24 19.67 52698.73 88888.00 2007-10-19 20:04:32.909 292 18229.09 19.63 52698.76 88888.00 2007-10-19 20:04:33.409 292 18229.04 19.61 52698.83 88888.00 2007-10-19 20:04:33.909 292 18229.08 19.53 52698.90 88888.00 2007-10-19 20:04:34.409 292 18228.97 19.37 52698.94 88888.00 2007-10-19 20:04:34.909 292 18228.99 19.32 52699.01 88888.00 2007-10-19 20:04:35.409 292 18229.10 19.25 52699.05 88888.00 2007-10-19 20:04:35.909 292 18228.87 19.28 52699.11 88888.00 2007-10-19 20:04:36.409 292 18228.85 19.22 52699.11 88888.00 2007-10-19 20:04:36.909 292 18228.86 19.13 52699.16 88888.00 2007-10-19 20:04:37.409 292 18228.91 19.11 52699.12 88888.00 2007-10-19 20:04:37.909 292 18228.91 19.12 52699.12 88888.00 2007-10-19 20:04:38.409 292 18228.98 18.97 52699.12 88888.00 2007-10-19 20:04:38.909 292 18229.05 18.93 52699.16 88888.00 2007-10-19 20:04:39.409 292 18228.93 19.01 52699.21 88888.00 2007-10-19 20:04:39.909 292 18228.95 19.04 52699.21 88888.00 2007-10-19 20:04:40.409 292 18229.10 18.98 52699.12 88888.00 2007-10-19 20:04:40.909 292 18229.17 19.00 52699.02 88888.00 2007-10-19 20:04:41.409 292 18229.19 19.08 52698.96 88888.00 2007-10-19 20:04:41.909 292 18229.15 19.10 52699.07 88888.00 2007-10-19 20:04:42.409 292 18229.19 19.11 52699.08 88888.00 2007-10-19 20:04:42.909 292 18228.99 19.08 52699.11 88888.00 2007-10-19 20:04:43.409 292 18228.98 19.13 52698.96 88888.00 2007-10-19 20:04:43.909 292 18229.15 19.16 52698.96 88888.00 2007-10-19 20:04:44.409 292 18229.00 19.24 52699.03 88888.00 2007-10-19 20:04:44.909 292 18229.12 19.28 52698.93 88888.00 2007-10-19 20:04:45.409 292 18229.64 19.31 52698.81 88888.00 2007-10-19 20:04:45.909 292 18230.05 19.42 52698.79 88888.00 2007-10-19 20:04:46.409 292 18230.11 19.51 52698.87 88888.00 2007-10-19 20:04:46.909 292 18230.32 19.54 52698.90 88888.00 2007-10-19 20:04:47.409 292 18230.29 19.53 52698.84 88888.00 2007-10-19 20:04:47.909 292 18230.29 19.68 52698.80 88888.00 2007-10-19 20:04:48.409 292 18230.31 19.81 52698.75 88888.00 2007-10-19 20:04:48.909 292 18230.23 20.02 52698.68 88888.00 2007-10-19 20:04:49.409 292 18230.78 20.09 52698.72 88888.00 2007-10-19 20:04:49.909 292 18231.08 20.08 52698.70 88888.00 2007-10-19 20:04:50.409 292 18230.99 20.13 52698.76 88888.00 2007-10-19 20:04:50.909 292 18231.05 20.24 52698.84 88888.00 2007-10-19 20:04:51.409 292 18231.33 20.27 52698.90 88888.00 2007-10-19 20:04:51.909 292 18231.28 20.35 52699.07 88888.00 2007-10-19 20:04:52.409 292 18231.41 20.41 52699.08 88888.00 2007-10-19 20:04:52.909 292 18231.65 20.42 52699.00 88888.00 2007-10-19 20:04:53.409 292 18231.63 20.47 52698.94 88888.00 2007-10-19 20:04:53.909 292 18231.75 20.42 52699.02 88888.00 2007-10-19 20:04:54.409 292 18231.87 20.39 52699.08 88888.00 2007-10-19 20:04:54.909 292 18232.01 20.46 52699.18 88888.00 2007-10-19 20:04:55.409 292 18232.12 20.43 52699.11 88888.00 2007-10-19 20:04:55.909 292 18232.09 20.41 52699.11 88888.00 2007-10-19 20:04:56.409 292 18232.23 20.54 52699.25 88888.00 2007-10-19 20:04:56.909 292 18232.28 20.47 52699.37 88888.00 2007-10-19 20:04:57.409 292 18232.19 20.37 52699.42 88888.00 2007-10-19 20:04:57.909 292 18232.12 20.36 52699.40 88888.00 2007-10-19 20:04:58.409 292 18232.21 20.34 52699.40 88888.00 2007-10-19 20:04:58.909 292 18232.04 20.24 52699.28 88888.00 2007-10-19 20:04:59.409 292 18232.16 20.09 52699.37 88888.00 2007-10-19 20:04:59.909 292 18232.25 20.00 52699.42 88888.00 2007-10-19 20:05:00.409 292 18232.24 19.93 52699.51 88888.00 2007-10-19 20:05:00.909 292 18232.24 19.89 52699.62 88888.00 2007-10-19 20:05:01.409 292 18232.28 19.84 52699.60 88888.00 2007-10-19 20:05:01.909 292 18232.28 19.72 52699.58 88888.00 2007-10-19 20:05:02.409 292 18232.35 19.67 52699.54 88888.00 2007-10-19 20:05:02.909 292 18232.55 19.55 52699.53 88888.00 2007-10-19 20:05:03.409 292 18232.57 19.57 52699.52 88888.00 2007-10-19 20:05:03.909 292 18232.56 19.51 52699.53 88888.00 2007-10-19 20:05:04.409 292 18232.49 19.45 52699.52 88888.00 2007-10-19 20:05:04.909 292 18232.53 19.36 52699.49 88888.00 2007-10-19 20:05:05.409 292 18232.46 19.41 52699.48 88888.00 2007-10-19 20:05:05.909 292 18232.36 19.42 52699.53 88888.00 2007-10-19 20:05:06.409 292 18232.39 19.31 52699.50 88888.00 2007-10-19 20:05:06.909 292 18232.51 19.20 52699.50 88888.00 2007-10-19 20:05:07.409 292 18232.63 19.13 52699.54 88888.00 2007-10-19 20:05:07.909 292 18232.55 19.10 52699.57 88888.00 2007-10-19 20:05:08.409 292 18232.54 19.11 52699.48 88888.00 2007-10-19 20:05:08.909 292 18232.47 19.07 52699.37 88888.00 2007-10-19 20:05:09.409 292 18232.35 18.97 52699.40 88888.00 2007-10-19 20:05:09.909 292 18232.67 19.03 52699.41 88888.00 2007-10-19 20:05:10.409 292 18232.71 19.09 52699.39 88888.00 2007-10-19 20:05:10.909 292 18232.79 19.07 52699.35 88888.00 2007-10-19 20:05:11.409 292 18232.67 19.16 52699.38 88888.00 2007-10-19 20:05:11.909 292 18232.70 19.16 52699.30 88888.00 2007-10-19 20:05:12.409 292 18232.70 19.21 52699.23 88888.00 2007-10-19 20:05:12.909 292 18232.67 19.20 52699.19 88888.00 2007-10-19 20:05:13.409 292 18232.66 19.23 52699.14 88888.00 2007-10-19 20:05:13.909 292 18232.75 19.26 52699.10 88888.00 2007-10-19 20:05:14.409 292 18232.64 19.30 52699.06 88888.00 2007-10-19 20:05:14.909 292 18232.69 19.29 52699.06 88888.00 2007-10-19 20:05:15.409 292 18232.74 19.36 52699.05 88888.00 2007-10-19 20:05:15.909 292 18232.74 19.43 52699.17 88888.00 2007-10-19 20:05:16.409 292 18232.60 19.44 52699.12 88888.00 2007-10-19 20:05:16.909 292 18232.30 19.39 52699.14 88888.00 2007-10-19 20:05:17.409 292 18232.35 19.39 52699.10 88888.00 2007-10-19 20:05:17.909 292 18232.08 19.43 52699.06 88888.00 2007-10-19 20:05:18.409 292 18232.55 19.48 52699.18 88888.00 2007-10-19 20:05:18.909 292 18233.09 19.57 52699.22 88888.00 2007-10-19 20:05:19.409 292 18233.22 19.65 52699.18 88888.00 2007-10-19 20:05:19.909 292 18233.24 19.72 52699.13 88888.00 2007-10-19 20:05:20.409 292 18233.14 19.76 52699.01 88888.00 2007-10-19 20:05:20.909 292 18233.26 19.84 52698.91 88888.00 2007-10-19 20:05:21.409 292 18233.40 19.82 52699.00 88888.00 2007-10-19 20:05:21.909 292 18233.33 19.75 52699.19 88888.00 2007-10-19 20:05:22.409 292 18233.28 19.73 52699.19 88888.00 2007-10-19 20:05:22.909 292 18233.31 19.68 52699.31 88888.00 2007-10-19 20:05:23.409 292 18233.28 19.75 52699.44 88888.00 2007-10-19 20:05:23.909 292 18233.33 19.84 52699.47 88888.00 2007-10-19 20:05:24.409 292 18233.51 19.85 52699.41 88888.00 2007-10-19 20:05:24.909 292 18233.51 19.72 52699.47 88888.00 2007-10-19 20:05:25.409 292 18233.33 19.69 52699.40 88888.00 2007-10-19 20:05:25.909 292 18233.14 19.66 52699.40 88888.00 2007-10-19 20:05:26.409 292 18233.26 19.65 52699.49 88888.00 2007-10-19 20:05:26.909 292 18233.36 19.65 52699.49 88888.00 2007-10-19 20:05:27.409 292 18233.44 19.68 52699.52 88888.00 2007-10-19 20:05:27.909 292 18233.42 19.73 52699.57 88888.00 2007-10-19 20:05:28.409 292 18233.35 19.74 52699.70 88888.00 2007-10-19 20:05:28.909 292 18233.32 19.71 52699.74 88888.00 2007-10-19 20:05:29.409 292 18233.33 19.66 52699.71 88888.00 2007-10-19 20:05:29.909 292 18233.39 19.56 52699.70 88888.00 2007-10-19 20:05:30.409 292 18233.13 19.48 52699.76 88888.00 2007-10-19 20:05:30.909 292 18232.86 19.39 52699.75 88888.00 2007-10-19 20:05:31.409 292 18233.03 19.18 52699.89 88888.00 2007-10-19 20:05:31.909 292 18233.09 18.96 52699.96 88888.00 2007-10-19 20:05:32.409 292 18233.15 18.90 52700.05 88888.00 2007-10-19 20:05:32.909 292 18233.01 18.85 52700.05 88888.00 2007-10-19 20:05:33.409 292 18232.85 18.84 52700.10 88888.00 2007-10-19 20:05:33.909 292 18232.92 18.76 52700.14 88888.00 2007-10-19 20:05:34.409 292 18232.88 18.65 52700.12 88888.00 2007-10-19 20:05:34.909 292 18232.96 18.60 52700.18 88888.00 2007-10-19 20:05:35.409 292 18232.78 18.48 52700.16 88888.00 2007-10-19 20:05:35.909 292 18232.73 18.40 52700.09 88888.00 2007-10-19 20:05:36.409 292 18232.89 18.36 52700.11 88888.00 2007-10-19 20:05:36.909 292 18232.89 18.32 52700.14 88888.00 2007-10-19 20:05:37.406 292 18232.82 18.23 52700.17 88888.00 2007-10-19 20:05:37.906 292 18232.79 18.20 52700.16 88888.00 2007-10-19 20:05:38.406 292 18232.70 18.28 52700.15 88888.00 2007-10-19 20:05:38.906 292 18232.54 18.15 52700.17 88888.00 2007-10-19 20:05:39.406 292 18232.38 18.13 52700.19 88888.00 2007-10-19 20:05:39.906 292 18232.31 18.05 52700.35 88888.00 2007-10-19 20:05:40.406 292 18232.49 18.05 52700.27 88888.00 2007-10-19 20:05:40.906 292 18232.59 18.02 52700.17 88888.00 2007-10-19 20:05:41.406 292 18232.63 18.01 52700.18 88888.00 2007-10-19 20:05:41.906 292 18232.70 18.04 52700.23 88888.00 2007-10-19 20:05:42.406 292 18232.77 18.12 52700.18 88888.00 2007-10-19 20:05:42.906 292 18232.74 18.28 52700.12 88888.00 2007-10-19 20:05:43.406 292 18232.79 18.36 52700.14 88888.00 2007-10-19 20:05:43.906 292 18232.88 18.37 52700.17 88888.00 2007-10-19 20:05:44.406 292 18232.88 18.37 52700.08 88888.00 2007-10-19 20:05:44.906 292 18232.88 18.38 52700.02 88888.00 2007-10-19 20:05:45.406 292 18233.04 18.47 52699.94 88888.00 2007-10-19 20:05:45.906 292 18233.21 18.56 52699.92 88888.00 2007-10-19 20:05:46.406 292 18233.30 18.61 52699.79 88888.00 2007-10-19 20:05:46.906 292 18233.25 18.62 52699.80 88888.00 2007-10-19 20:05:47.406 292 18233.38 18.71 52699.88 88888.00 2007-10-19 20:05:47.906 292 18233.26 18.86 52699.89 88888.00 2007-10-19 20:05:48.406 292 18233.14 18.96 52699.81 88888.00 2007-10-19 20:05:48.906 292 18233.10 19.05 52699.80 88888.00 2007-10-19 20:05:49.406 292 18233.01 19.16 52699.88 88888.00 2007-10-19 20:05:49.906 292 18233.14 19.22 52699.86 88888.00 2007-10-19 20:05:50.406 292 18233.22 19.19 52699.72 88888.00 2007-10-19 20:05:50.906 292 18233.29 19.22 52699.72 88888.00 2007-10-19 20:05:51.406 292 18233.25 19.26 52699.80 88888.00 2007-10-19 20:05:51.906 292 18233.24 19.33 52699.85 88888.00 2007-10-19 20:05:52.406 292 18233.32 19.32 52699.92 88888.00 2007-10-19 20:05:52.906 292 18233.33 19.27 52699.99 88888.00 2007-10-19 20:05:53.406 292 18233.18 19.33 52700.02 88888.00 2007-10-19 20:05:53.906 292 18232.97 19.26 52700.02 88888.00 2007-10-19 20:05:54.406 292 18232.81 19.28 52700.02 88888.00 2007-10-19 20:05:54.906 292 18232.65 19.32 52700.11 88888.00 2007-10-19 20:05:55.406 292 18232.62 19.35 52700.12 88888.00 2007-10-19 20:05:55.906 292 18232.62 19.35 52700.18 88888.00 2007-10-19 20:05:56.406 292 18232.68 19.40 52700.18 88888.00 2007-10-19 20:05:56.906 292 18232.73 19.40 52700.16 88888.00 2007-10-19 20:05:57.406 292 18232.68 19.35 52700.22 88888.00 2007-10-19 20:05:57.906 292 18232.68 19.24 52700.28 88888.00 2007-10-19 20:05:58.406 292 18232.54 19.20 52700.30 88888.00 2007-10-19 20:05:58.906 292 18232.58 19.24 52700.35 88888.00 2007-10-19 20:05:59.406 292 18232.46 19.27 52700.53 88888.00 2007-10-19 20:05:59.906 292 18232.33 19.25 52700.55 88888.00 2007-10-19 20:06:00.406 292 18232.17 19.23 52700.63 88888.00 2007-10-19 20:06:00.906 292 18232.22 19.20 52700.57 88888.00 2007-10-19 20:06:01.406 292 18232.14 19.13 52700.53 88888.00 2007-10-19 20:06:01.906 292 18232.03 19.20 52700.64 88888.00 2007-10-19 20:06:02.406 292 18231.94 19.23 52700.80 88888.00 2007-10-19 20:06:02.906 292 18231.81 19.24 52700.93 88888.00 2007-10-19 20:06:03.406 292 18231.70 19.16 52700.87 88888.00 2007-10-19 20:06:03.906 292 18231.49 19.14 52700.89 88888.00 2007-10-19 20:06:04.406 292 18231.34 19.19 52700.89 88888.00 2007-10-19 20:06:04.906 292 18231.21 19.19 52700.90 88888.00 2007-10-19 20:06:05.406 292 18231.08 19.20 52700.82 88888.00 2007-10-19 20:06:05.906 292 18230.68 19.21 52700.84 88888.00 2007-10-19 20:06:06.406 292 18230.72 19.19 52700.92 88888.00 2007-10-19 20:06:06.906 292 18230.75 19.12 52700.97 88888.00 2007-10-19 20:06:07.406 292 18230.74 19.16 52700.97 88888.00 2007-10-19 20:06:07.906 292 18230.70 19.18 52700.92 88888.00 2007-10-19 20:06:08.406 292 18230.52 19.09 52700.89 88888.00 2007-10-19 20:06:08.906 292 18230.30 19.11 52700.89 88888.00 2007-10-19 20:06:09.406 292 18230.28 19.15 52700.95 88888.00 2007-10-19 20:06:09.906 292 18230.30 19.22 52700.96 88888.00 2007-10-19 20:06:10.406 292 18230.31 19.29 52700.93 88888.00 2007-10-19 20:06:10.906 292 18229.83 19.20 52701.02 88888.00 2007-10-19 20:06:11.406 292 18229.77 19.20 52701.01 88888.00 2007-10-19 20:06:11.906 292 18230.00 19.30 52700.96 88888.00 2007-10-19 20:06:12.406 292 18229.82 19.33 52700.95 88888.00 2007-10-19 20:06:12.906 292 18229.69 19.33 52701.02 88888.00 2007-10-19 20:06:13.406 292 18229.55 19.35 52701.03 88888.00 2007-10-19 20:06:13.906 292 18229.47 19.37 52701.01 88888.00 2007-10-19 20:06:14.406 292 18229.27 19.34 52700.91 88888.00 2007-10-19 20:06:14.906 292 18229.08 19.37 52700.89 88888.00 2007-10-19 20:06:15.406 292 18229.27 19.43 52700.86 88888.00 2007-10-19 20:06:15.906 292 18229.33 19.42 52700.73 88888.00 2007-10-19 20:06:16.406 292 18229.11 19.41 52700.75 88888.00 2007-10-19 20:06:16.906 292 18229.05 19.53 52700.77 88888.00 2007-10-19 20:06:17.406 292 18229.18 19.63 52700.68 88888.00 2007-10-19 20:06:17.906 292 18229.23 19.72 52700.69 88888.00 2007-10-19 20:06:18.406 292 18228.99 19.72 52700.73 88888.00 2007-10-19 20:06:18.906 292 18228.96 19.69 52700.82 88888.00 2007-10-19 20:06:19.406 292 18229.04 19.64 52700.90 88888.00 2007-10-19 20:06:19.906 292 18228.97 19.72 52700.85 88888.00 2007-10-19 20:06:20.406 292 18228.80 19.76 52700.81 88888.00 2007-10-19 20:06:20.906 292 18228.77 19.69 52700.79 88888.00 2007-10-19 20:06:21.406 292 18228.77 19.57 52700.88 88888.00 2007-10-19 20:06:21.906 292 18228.33 19.63 52700.84 88888.00 2007-10-19 20:06:22.406 292 18228.14 19.61 52700.75 88888.00 2007-10-19 20:06:22.906 292 18228.09 19.52 52700.90 88888.00 2007-10-19 20:06:23.406 292 18228.01 19.53 52700.96 88888.00 2007-10-19 20:06:23.906 292 18228.00 19.54 52700.93 88888.00 2007-10-19 20:06:24.406 292 18227.91 19.45 52700.93 88888.00 2007-10-19 20:06:24.906 292 18227.80 19.42 52700.85 88888.00 2007-10-19 20:06:25.406 292 18227.53 19.55 52700.86 88888.00 2007-10-19 20:06:25.906 292 18227.49 19.58 52700.90 88888.00 2007-10-19 20:06:26.406 292 18227.65 19.51 52700.82 88888.00 2007-10-19 20:06:26.906 292 18227.50 19.48 52700.78 88888.00 2007-10-19 20:06:27.406 292 18227.27 19.42 52700.87 88888.00 2007-10-19 20:06:27.906 292 18227.36 19.31 52700.95 88888.00 2007-10-19 20:06:28.406 292 18227.27 19.23 52701.15 88888.00 2007-10-19 20:06:28.906 292 18226.88 19.18 52701.19 88888.00 2007-10-19 20:06:29.406 292 18226.70 19.09 52701.16 88888.00 2007-10-19 20:06:29.906 292 18226.82 19.13 52701.19 88888.00 2007-10-19 20:06:30.406 292 18226.46 19.23 52701.13 88888.00 2007-10-19 20:06:30.906 292 18226.37 19.32 52701.08 88888.00 2007-10-19 20:06:31.406 292 18226.33 19.27 52701.11 88888.00 2007-10-19 20:06:31.906 292 18226.39 19.29 52701.04 88888.00 2007-10-19 20:06:32.406 292 18226.36 19.27 52701.00 88888.00 2007-10-19 20:06:32.906 292 18226.00 19.27 52701.03 88888.00 2007-10-19 20:06:33.406 292 18225.43 19.31 52701.05 88888.00 2007-10-19 20:06:33.906 292 18225.32 19.34 52701.12 88888.00 2007-10-19 20:06:34.406 292 18225.28 19.35 52701.13 88888.00 2007-10-19 20:06:34.906 292 18225.15 19.42 52701.13 88888.00 2007-10-19 20:06:35.406 292 18225.03 19.46 52701.08 88888.00 2007-10-19 20:06:35.906 292 18225.15 19.46 52701.08 88888.00 2007-10-19 20:06:36.406 292 18225.21 19.61 52701.09 88888.00 2007-10-19 20:06:36.906 292 18225.15 19.68 52701.11 88888.00 2007-10-19 20:06:37.406 292 18224.97 19.76 52701.19 88888.00 2007-10-19 20:06:37.906 292 18224.74 19.89 52701.24 88888.00 2007-10-19 20:06:38.406 292 18224.64 19.94 52701.20 88888.00 2007-10-19 20:06:38.906 292 18224.63 19.96 52701.14 88888.00 2007-10-19 20:06:39.406 292 18224.49 19.94 52701.08 88888.00 2007-10-19 20:06:39.906 292 18224.42 20.09 52701.13 88888.00 2007-10-19 20:06:40.406 292 18224.28 20.28 52701.12 88888.00 2007-10-19 20:06:40.906 292 18224.09 20.35 52701.02 88888.00 2007-10-19 20:06:41.406 292 18224.01 20.38 52701.03 88888.00 2007-10-19 20:06:41.906 292 18223.89 20.42 52701.12 88888.00 2007-10-19 20:06:42.406 292 18223.86 20.37 52701.25 88888.00 2007-10-19 20:06:42.906 292 18223.79 20.38 52701.24 88888.00 2007-10-19 20:06:43.406 292 18223.81 20.45 52701.15 88888.00 2007-10-19 20:06:43.906 292 18223.68 20.59 52701.24 88888.00 2007-10-19 20:06:44.406 292 18223.61 20.69 52701.26 88888.00 2007-10-19 20:06:44.906 292 18223.47 20.71 52701.37 88888.00 2007-10-19 20:06:45.406 292 18223.23 20.69 52701.37 88888.00 2007-10-19 20:06:45.906 292 18223.12 20.75 52701.22 88888.00 2007-10-19 20:06:46.406 292 18222.86 20.73 52701.15 88888.00 2007-10-19 20:06:46.906 292 18222.68 20.61 52701.22 88888.00 2007-10-19 20:06:47.406 292 18222.78 20.57 52701.27 88888.00 2007-10-19 20:06:47.906 292 18222.71 20.60 52701.24 88888.00 2007-10-19 20:06:48.406 292 18222.56 20.65 52701.24 88888.00 2007-10-19 20:06:48.906 292 18222.49 20.64 52701.31 88888.00 2007-10-19 20:06:49.406 292 18222.35 20.59 52701.31 88888.00 2007-10-19 20:06:49.906 292 18222.09 20.57 52701.42 88888.00 2007-10-19 20:06:50.406 292 18221.92 20.51 52701.57 88888.00 2007-10-19 20:06:50.906 292 18221.74 20.41 52701.67 88888.00 2007-10-19 20:06:51.406 292 18221.72 20.33 52701.59 88888.00 2007-10-19 20:06:51.906 292 18221.56 20.30 52701.58 88888.00 2007-10-19 20:06:52.406 292 18221.20 20.29 52701.65 88888.00 2007-10-19 20:06:52.906 292 18220.98 20.28 52701.70 88888.00 2007-10-19 20:06:53.406 292 18220.99 20.29 52701.73 88888.00 2007-10-19 20:06:53.906 292 18221.02 20.28 52701.77 88888.00 2007-10-19 20:06:54.406 292 18220.83 20.16 52701.88 88888.00 2007-10-19 20:06:54.906 292 18220.52 20.07 52701.93 88888.00 2007-10-19 20:06:55.406 292 18220.33 19.98 52701.95 88888.00 2007-10-19 20:06:55.906 292 18220.15 19.94 52702.07 88888.00 2007-10-19 20:06:56.406 292 18219.94 19.91 52702.12 88888.00 2007-10-19 20:06:56.906 292 18219.84 19.79 52702.09 88888.00 2007-10-19 20:06:57.406 292 18219.75 19.74 52702.15 88888.00 2007-10-19 20:06:57.906 292 18219.52 19.66 52702.20 88888.00 2007-10-19 20:06:58.406 292 18219.39 19.56 52702.14 88888.00 2007-10-19 20:06:58.906 292 18219.32 19.47 52702.04 88888.00 2007-10-19 20:06:59.406 292 18218.98 19.37 52702.08 88888.00 2007-10-19 20:06:59.906 292 18218.88 19.32 52702.21 88888.00 2007-10-19 20:07:00.406 292 18218.90 19.21 52702.32 88888.00 2007-10-19 20:07:00.906 292 18218.76 19.16 52702.28 88888.00 2007-10-19 20:07:01.406 292 18218.67 19.10 52702.16 88888.00 2007-10-19 20:07:01.906 292 18218.42 18.99 52702.24 88888.00 2007-10-19 20:07:02.406 292 18218.36 18.93 52702.21 88888.00 2007-10-19 20:07:02.906 292 18218.21 18.90 52702.17 88888.00 2007-10-19 20:07:03.406 292 18218.04 18.84 52702.17 88888.00 2007-10-19 20:07:03.906 292 18218.01 18.64 52702.19 88888.00 2007-10-19 20:07:04.406 292 18217.92 18.65 52702.18 88888.00 2007-10-19 20:07:04.906 292 18217.81 18.69 52702.25 88888.00 2007-10-19 20:07:05.406 292 18217.82 18.64 52702.15 88888.00 2007-10-19 20:07:05.906 292 18217.70 18.59 52702.12 88888.00 2007-10-19 20:07:06.406 292 18217.67 18.63 52702.16 88888.00 2007-10-19 20:07:06.906 292 18217.50 18.60 52702.11 88888.00 2007-10-19 20:07:07.406 292 18217.43 18.56 52702.00 88888.00 2007-10-19 20:07:07.906 292 18217.39 18.60 52701.96 88888.00 2007-10-19 20:07:08.406 292 18217.23 18.60 52701.80 88888.00 2007-10-19 20:07:08.906 292 18217.14 18.64 52701.71 88888.00 2007-10-19 20:07:09.406 292 18217.12 18.66 52701.70 88888.00 2007-10-19 20:07:09.906 292 18217.23 18.76 52701.70 88888.00 2007-10-19 20:07:10.406 292 18217.31 18.82 52701.60 88888.00 2007-10-19 20:07:10.906 292 18217.29 18.89 52701.51 88888.00 2007-10-19 20:07:11.406 292 18217.34 18.96 52701.44 88888.00 2007-10-19 20:07:11.906 292 18217.27 19.00 52701.38 88888.00 2007-10-19 20:07:12.406 292 18217.33 19.09 52701.39 88888.00 2007-10-19 20:07:12.906 292 18217.31 19.19 52701.51 88888.00 2007-10-19 20:07:13.406 292 18217.23 19.28 52701.47 88888.00 2007-10-19 20:07:13.906 292 18217.10 19.39 52701.38 88888.00 2007-10-19 20:07:14.406 292 18217.02 19.42 52701.31 88888.00 2007-10-19 20:07:14.906 292 18216.99 19.54 52701.25 88888.00 2007-10-19 20:07:15.406 292 18216.97 19.73 52701.20 88888.00 2007-10-19 20:07:15.906 292 18217.10 19.78 52701.32 88888.00 2007-10-19 20:07:16.406 292 18217.11 19.82 52701.38 88888.00 2007-10-19 20:07:16.906 292 18217.14 19.95 52701.25 88888.00 2007-10-19 20:07:17.406 292 18217.27 20.03 52701.19 88888.00 2007-10-19 20:07:17.906 292 18217.38 20.07 52701.08 88888.00 2007-10-19 20:07:18.406 292 18217.37 20.32 52700.95 88888.00 2007-10-19 20:07:18.906 292 18217.32 20.44 52701.01 88888.00 2007-10-19 20:07:19.406 292 18217.38 20.55 52700.92 88888.00 2007-10-19 20:07:19.906 292 18217.42 20.65 52700.75 88888.00 2007-10-19 20:07:20.406 292 18217.57 20.76 52700.75 88888.00 2007-10-19 20:07:20.906 292 18217.61 20.84 52700.75 88888.00 2007-10-19 20:07:21.406 292 18217.62 21.07 52700.81 88888.00 2007-10-19 20:07:21.906 292 18217.70 21.15 52700.95 88888.00 2007-10-19 20:07:22.406 292 18217.69 21.20 52700.79 88888.00 2007-10-19 20:07:22.906 292 18217.70 21.29 52700.78 88888.00 2007-10-19 20:07:23.406 292 18217.84 21.33 52700.82 88888.00 2007-10-19 20:07:23.906 292 18217.93 21.48 52700.88 88888.00 2007-10-19 20:07:24.406 292 18217.84 21.60 52700.88 88888.00 2007-10-19 20:07:24.906 292 18217.89 21.61 52700.81 88888.00 2007-10-19 20:07:25.406 292 18217.93 21.67 52700.74 88888.00 2007-10-19 20:07:25.906 292 18217.94 21.68 52700.58 88888.00 2007-10-19 20:07:26.406 292 18217.89 21.66 52700.56 88888.00 2007-10-19 20:07:26.906 292 18217.67 21.67 52700.61 88888.00 2007-10-19 20:07:27.406 292 18217.46 21.74 52700.62 88888.00 2007-10-19 20:07:27.906 292 18217.38 21.81 52700.65 88888.00 2007-10-19 20:07:28.406 292 18217.15 21.80 52700.64 88888.00 2007-10-19 20:07:28.906 292 18217.06 21.86 52700.65 88888.00 2007-10-19 20:07:29.406 292 18217.26 21.88 52700.64 88888.00 2007-10-19 20:07:29.906 292 18217.16 21.81 52700.61 88888.00 2007-10-19 20:07:30.406 292 18216.73 21.79 52700.58 88888.00 2007-10-19 20:07:30.906 292 18216.75 21.81 52700.54 88888.00 2007-10-19 20:07:31.406 292 18216.89 21.86 52700.51 88888.00 2007-10-19 20:07:31.906 292 18216.75 21.77 52700.41 88888.00 2007-10-19 20:07:32.406 292 18216.96 21.76 52700.40 88888.00 2007-10-19 20:07:32.906 292 18216.61 21.75 52700.40 88888.00 2007-10-19 20:07:33.406 292 18216.49 21.76 52700.46 88888.00 2007-10-19 20:07:33.906 292 18216.50 21.82 52700.45 88888.00 2007-10-19 20:07:34.406 292 18216.55 21.79 52700.27 88888.00 2007-10-19 20:07:34.906 292 18216.55 21.88 52700.22 88888.00 2007-10-19 20:07:35.406 292 18216.53 22.00 52700.21 88888.00 2007-10-19 20:07:35.906 292 18216.37 21.98 52700.22 88888.00 2007-10-19 20:07:36.406 292 18216.45 21.98 52700.33 88888.00 2007-10-19 20:07:36.906 292 18216.75 22.03 52700.26 88888.00 2007-10-19 20:07:37.406 292 18216.75 22.02 52700.17 88888.00 2007-10-19 20:07:37.906 292 18216.59 21.94 52700.15 88888.00 2007-10-19 20:07:38.406 292 18216.59 21.96 52700.03 88888.00 2007-10-19 20:07:38.906 292 18216.61 21.99 52699.96 88888.00 2007-10-19 20:07:39.406 292 18216.63 22.02 52699.92 88888.00 2007-10-19 20:07:39.906 292 18216.62 22.08 52699.75 88888.00 2007-10-19 20:07:40.406 292 18216.51 22.18 52699.68 88888.00 2007-10-19 20:07:40.906 292 18216.56 22.19 52699.66 88888.00 2007-10-19 20:07:41.406 292 18216.52 22.24 52699.64 88888.00 2007-10-19 20:07:41.906 292 18216.43 22.34 52699.54 88888.00 2007-10-19 20:07:42.406 292 18216.41 22.39 52699.57 88888.00 2007-10-19 20:07:42.906 292 18216.42 22.36 52699.68 88888.00 2007-10-19 20:07:43.406 292 18216.60 22.31 52699.69 88888.00 2007-10-19 20:07:43.906 292 18216.70 22.31 52699.63 88888.00 2007-10-19 20:07:44.406 292 18216.53 22.31 52699.54 88888.00 2007-10-19 20:07:44.906 292 18216.56 22.35 52699.45 88888.00 2007-10-19 20:07:45.406 292 18216.72 22.51 52699.41 88888.00 2007-10-19 20:07:45.906 292 18216.68 22.60 52699.39 88888.00 2007-10-19 20:07:46.406 292 18216.49 22.60 52699.46 88888.00 2007-10-19 20:07:46.906 292 18216.51 22.61 52699.40 88888.00 2007-10-19 20:07:47.406 292 18216.49 22.68 52699.35 88888.00 2007-10-19 20:07:47.906 292 18216.59 22.79 52699.31 88888.00 2007-10-19 20:07:48.406 292 18216.70 22.82 52699.18 88888.00 2007-10-19 20:07:48.906 292 18216.43 22.85 52699.16 88888.00 2007-10-19 20:07:49.406 292 18216.45 22.89 52699.12 88888.00 2007-10-19 20:07:49.906 292 18216.45 22.96 52699.03 88888.00 2007-10-19 20:07:50.406 292 18216.43 22.99 52699.05 88888.00 2007-10-19 20:07:50.906 292 18216.34 23.10 52699.05 88888.00 2007-10-19 20:07:51.406 292 18216.34 23.18 52699.12 88888.00 2007-10-19 20:07:51.906 292 18216.47 23.16 52699.13 88888.00 2007-10-19 20:07:52.406 292 18216.49 23.14 52699.06 88888.00 2007-10-19 20:07:52.906 292 18216.50 23.20 52699.05 88888.00 2007-10-19 20:07:53.406 292 18216.34 23.19 52698.99 88888.00 2007-10-19 20:07:53.906 292 18216.30 23.21 52699.03 88888.00 2007-10-19 20:07:54.406 292 18216.25 23.14 52698.96 88888.00 2007-10-19 20:07:54.906 292 18216.26 23.11 52698.99 88888.00 2007-10-19 20:07:55.406 292 18216.26 23.05 52698.91 88888.00 2007-10-19 20:07:55.906 292 18216.37 23.09 52698.83 88888.00 2007-10-19 20:07:56.406 292 18216.46 23.09 52698.87 88888.00 2007-10-19 20:07:56.906 292 18216.24 23.08 52698.91 88888.00 2007-10-19 20:07:57.406 292 18216.17 23.09 52698.94 88888.00 2007-10-19 20:07:57.906 292 18216.15 23.05 52698.93 88888.00 2007-10-19 20:07:58.406 292 18216.30 22.95 52698.91 88888.00 2007-10-19 20:07:58.906 292 18216.27 22.93 52698.81 88888.00 2007-10-19 20:07:59.406 292 18216.18 22.95 52698.78 88888.00 2007-10-19 20:07:59.906 292 18216.01 22.89 52698.80 88888.00 2007-10-19 20:08:00.406 292 18215.95 22.82 52698.89 88888.00 2007-10-19 20:08:00.906 292 18215.91 22.78 52698.84 88888.00 2007-10-19 20:08:01.406 292 18215.91 22.72 52698.81 88888.00 2007-10-19 20:08:01.906 292 18215.93 22.78 52698.98 88888.00 2007-10-19 20:08:02.406 292 18215.80 22.76 52699.06 88888.00 2007-10-19 20:08:02.906 292 18215.79 22.76 52698.90 88888.00 2007-10-19 20:08:03.406 292 18215.81 22.76 52698.71 88888.00 2007-10-19 20:08:03.906 292 18215.56 22.78 52698.66 88888.00 2007-10-19 20:08:04.406 292 18215.55 22.68 52698.75 88888.00 2007-10-19 20:08:04.906 292 18215.52 22.63 52698.77 88888.00 2007-10-19 20:08:05.406 292 18215.42 22.59 52698.67 88888.00 2007-10-19 20:08:05.906 292 18215.51 22.73 52698.58 88888.00 2007-10-19 20:08:06.406 292 18215.43 22.73 52698.60 88888.00 2007-10-19 20:08:06.906 292 18215.21 22.66 52698.66 88888.00 2007-10-19 20:08:07.406 292 18215.14 22.65 52698.71 88888.00 2007-10-19 20:08:07.906 292 18215.25 22.67 52698.70 88888.00 2007-10-19 20:08:08.406 292 18215.32 22.63 52698.68 88888.00 2007-10-19 20:08:08.906 292 18215.19 22.63 52698.68 88888.00 2007-10-19 20:08:09.406 292 18215.16 22.64 52698.69 88888.00 2007-10-19 20:08:09.906 292 18215.30 22.67 52698.59 88888.00 2007-10-19 20:08:10.406 292 18215.40 22.69 52698.53 88888.00 2007-10-19 20:08:10.906 292 18215.37 22.69 52698.41 88888.00 2007-10-19 20:08:11.406 292 18215.28 22.70 52698.48 88888.00 2007-10-19 20:08:11.906 292 18215.28 22.72 52698.45 88888.00 2007-10-19 20:08:12.406 292 18215.44 22.71 52698.47 88888.00 2007-10-19 20:08:12.906 292 18215.54 22.73 52698.48 88888.00 2007-10-19 20:08:13.406 292 18215.44 22.71 52698.38 88888.00 2007-10-19 20:08:13.906 292 18215.47 22.77 52698.42 88888.00 2007-10-19 20:08:14.406 292 18215.63 22.86 52698.46 88888.00 2007-10-19 20:08:14.906 292 18215.67 22.81 52698.55 88888.00 2007-10-19 20:08:15.406 292 18215.73 22.87 52698.46 88888.00 2007-10-19 20:08:15.906 292 18215.81 22.90 52698.44 88888.00 2007-10-19 20:08:16.406 292 18215.75 23.00 52698.46 88888.00 2007-10-19 20:08:16.906 292 18215.63 22.99 52698.46 88888.00 2007-10-19 20:08:17.406 292 18215.55 22.95 52698.49 88888.00 2007-10-19 20:08:17.906 292 18215.74 22.93 52698.58 88888.00 2007-10-19 20:08:18.406 292 18215.73 22.91 52698.66 88888.00 2007-10-19 20:08:18.906 292 18215.75 23.00 52698.58 88888.00 2007-10-19 20:08:19.406 292 18215.81 22.96 52698.56 88888.00 2007-10-19 20:08:19.906 292 18215.80 22.97 52698.64 88888.00 2007-10-19 20:08:20.406 292 18215.76 22.95 52698.65 88888.00 2007-10-19 20:08:20.906 292 18215.58 22.91 52698.73 88888.00 2007-10-19 20:08:21.406 292 18215.51 22.98 52698.80 88888.00 2007-10-19 20:08:21.906 292 18215.56 22.98 52698.69 88888.00 2007-10-19 20:08:22.406 292 18215.59 22.99 52698.67 88888.00 2007-10-19 20:08:22.906 292 18215.59 23.00 52698.76 88888.00 2007-10-19 20:08:23.406 292 18215.42 22.96 52698.80 88888.00 2007-10-19 20:08:23.906 292 18215.32 22.95 52698.87 88888.00 2007-10-19 20:08:24.406 292 18215.53 22.90 52698.96 88888.00 2007-10-19 20:08:24.906 292 18215.51 22.88 52699.01 88888.00 2007-10-19 20:08:25.406 292 18215.59 22.87 52699.04 88888.00 2007-10-19 20:08:25.906 292 18215.71 22.86 52699.00 88888.00 2007-10-19 20:08:26.406 292 18215.47 22.80 52699.11 88888.00 2007-10-19 20:08:26.906 292 18215.25 22.79 52699.16 88888.00 2007-10-19 20:08:27.406 292 18215.38 22.80 52699.21 88888.00 2007-10-19 20:08:27.906 292 18215.37 22.74 52699.19 88888.00 2007-10-19 20:08:28.406 292 18215.39 22.68 52699.11 88888.00 2007-10-19 20:08:28.906 292 18215.28 22.65 52699.17 88888.00 2007-10-19 20:08:29.406 292 18215.15 22.63 52699.14 88888.00 2007-10-19 20:08:29.906 292 18215.06 22.75 52699.15 88888.00 2007-10-19 20:08:30.406 292 18215.05 22.78 52699.07 88888.00 2007-10-19 20:08:30.906 292 18215.20 22.70 52699.04 88888.00 2007-10-19 20:08:31.406 292 18215.27 22.63 52699.06 88888.00 2007-10-19 20:08:31.906 292 18215.25 22.60 52699.12 88888.00 2007-10-19 20:08:32.406 292 18215.11 22.68 52699.17 88888.00 2007-10-19 20:08:32.906 292 18215.16 22.67 52699.18 88888.00 2007-10-19 20:08:33.406 292 18215.11 22.62 52699.31 88888.00 2007-10-19 20:08:33.906 292 18215.05 22.71 52699.36 88888.00 2007-10-19 20:08:34.406 292 18215.05 22.81 52699.22 88888.00 2007-10-19 20:08:34.906 292 18215.08 22.87 52699.23 88888.00 2007-10-19 20:08:35.406 292 18214.82 22.88 52699.28 88888.00 2007-10-19 20:08:35.906 292 18214.64 22.84 52699.46 88888.00 2007-10-19 20:08:36.406 292 18214.55 22.78 52699.39 88888.00 2007-10-19 20:08:36.906 292 18214.62 22.81 52699.38 88888.00 2007-10-19 20:08:37.406 292 18214.55 22.93 52699.41 88888.00 2007-10-19 20:08:37.906 292 18214.52 22.90 52699.53 88888.00 2007-10-19 20:08:38.406 292 18214.50 22.92 52699.51 88888.00 2007-10-19 20:08:38.906 292 18214.36 22.97 52699.42 88888.00 2007-10-19 20:08:39.406 292 18214.31 22.97 52699.42 88888.00 2007-10-19 20:08:39.906 292 18214.24 23.11 52699.40 88888.00 2007-10-19 20:08:40.406 292 18214.12 23.18 52699.42 88888.00 2007-10-19 20:08:40.906 292 18214.01 23.26 52699.49 88888.00 2007-10-19 20:08:41.406 292 18214.18 23.39 52699.52 88888.00 2007-10-19 20:08:41.906 292 18214.17 23.46 52699.56 88888.00 2007-10-19 20:08:42.406 292 18214.12 23.43 52699.69 88888.00 2007-10-19 20:08:42.906 292 18214.06 23.44 52699.63 88888.00 2007-10-19 20:08:43.406 292 18213.84 23.51 52699.82 88888.00 2007-10-19 20:08:43.906 292 18214.04 23.54 52699.65 88888.00 2007-10-19 20:08:44.406 292 18214.28 23.66 52699.54 88888.00 2007-10-19 20:08:44.906 292 18214.12 23.77 52699.58 88888.00 2007-10-19 20:08:45.406 292 18213.79 23.84 52699.54 88888.00 2007-10-19 20:08:45.906 292 18213.85 23.84 52699.53 88888.00 2007-10-19 20:08:46.406 292 18213.96 23.78 52699.73 88888.00 2007-10-19 20:08:46.906 292 18213.85 23.87 52699.65 88888.00 2007-10-19 20:08:47.406 292 18213.71 23.99 52699.66 88888.00 2007-10-19 20:08:47.906 292 18213.75 24.03 52699.70 88888.00 2007-10-19 20:08:48.406 292 18213.60 23.96 52699.68 88888.00 2007-10-19 20:08:48.906 292 18213.62 23.97 52699.61 88888.00 2007-10-19 20:08:49.406 292 18213.58 24.06 52699.71 88888.00 2007-10-19 20:08:49.906 292 18213.30 24.15 52699.65 88888.00 2007-10-19 20:08:50.406 292 18213.13 24.25 52699.63 88888.00 2007-10-19 20:08:50.906 292 18213.37 24.20 52699.71 88888.00 2007-10-19 20:08:51.406 292 18213.41 24.22 52699.82 88888.00 2007-10-19 20:08:51.906 292 18213.33 24.26 52699.88 88888.00 2007-10-19 20:08:52.406 292 18213.19 24.22 52699.91 88888.00 2007-10-19 20:08:52.906 292 18213.12 24.28 52699.91 88888.00 2007-10-19 20:08:53.406 292 18212.84 24.30 52699.99 88888.00 2007-10-19 20:08:53.906 292 18212.56 24.27 52700.10 88888.00 2007-10-19 20:08:54.406 292 18212.77 24.22 52700.03 88888.00 2007-10-19 20:08:54.906 292 18212.65 24.21 52700.00 88888.00 2007-10-19 20:08:55.406 292 18212.58 24.24 52700.04 88888.00 2007-10-19 20:08:55.906 292 18212.57 24.29 52700.04 88888.00 2007-10-19 20:08:56.406 292 18212.54 24.35 52700.07 88888.00 2007-10-19 20:08:56.906 292 18212.40 24.36 52700.08 88888.00 2007-10-19 20:08:57.406 292 18212.36 24.24 52700.19 88888.00 2007-10-19 20:08:57.906 292 18212.29 24.22 52700.19 88888.00 2007-10-19 20:08:58.406 292 18212.34 24.26 52700.20 88888.00 2007-10-19 20:08:58.906 292 18212.28 24.25 52700.18 88888.00 2007-10-19 20:08:59.406 292 18212.25 24.28 52700.12 88888.00 2007-10-19 20:08:59.906 292 18212.24 24.18 52700.02 88888.00 2007-10-19 20:09:00.406 292 18212.24 24.16 52699.94 88888.00 2007-10-19 20:09:00.906 292 18212.04 24.18 52700.06 88888.00 2007-10-19 20:09:01.406 292 18212.04 24.13 52700.05 88888.00 2007-10-19 20:09:01.906 292 18211.95 24.09 52700.07 88888.00 2007-10-19 20:09:02.406 292 18211.85 24.04 52700.08 88888.00 2007-10-19 20:09:02.906 292 18211.76 24.06 52699.99 88888.00 2007-10-19 20:09:03.406 292 18211.72 24.01 52699.92 88888.00 2007-10-19 20:09:03.906 292 18211.71 23.90 52699.96 88888.00 2007-10-19 20:09:04.406 292 18211.60 23.79 52700.00 88888.00 2007-10-19 20:09:04.906 292 18211.45 23.75 52700.08 88888.00 2007-10-19 20:09:05.406 292 18211.52 23.69 52700.09 88888.00 2007-10-19 20:09:05.906 292 18211.78 23.66 52700.07 88888.00 2007-10-19 20:09:06.406 292 18211.59 23.65 52699.91 88888.00 2007-10-19 20:09:06.906 292 18211.65 23.57 52699.96 88888.00 2007-10-19 20:09:07.406 292 18211.92 23.51 52699.96 88888.00 2007-10-19 20:09:07.906 292 18211.89 23.48 52699.92 88888.00 2007-10-19 20:09:08.406 292 18211.91 23.53 52699.93 88888.00 2007-10-19 20:09:08.906 292 18211.90 23.51 52699.85 88888.00 2007-10-19 20:09:09.406 292 18211.76 23.45 52699.64 88888.00 2007-10-19 20:09:09.906 292 18211.92 23.39 52699.48 88888.00 2007-10-19 20:09:10.406 292 18212.08 23.45 52699.63 88888.00 2007-10-19 20:09:10.906 292 18212.14 23.48 52699.66 88888.00 2007-10-19 20:09:11.406 292 18212.23 23.53 52699.63 88888.00 2007-10-19 20:09:11.906 292 18212.06 23.47 52699.56 88888.00 2007-10-19 20:09:12.406 292 18212.03 23.48 52699.50 88888.00 2007-10-19 20:09:12.906 292 18212.00 23.53 52699.41 88888.00 2007-10-19 20:09:13.406 292 18212.17 23.47 52699.45 88888.00 2007-10-19 20:09:13.906 292 18212.36 23.43 52699.44 88888.00 2007-10-19 20:09:14.406 292 18212.51 23.46 52699.54 88888.00 2007-10-19 20:09:14.906 292 18212.61 23.41 52699.53 88888.00 2007-10-19 20:09:15.406 292 18212.62 23.38 52699.51 88888.00 2007-10-19 20:09:15.906 292 18212.52 23.20 52699.84 88888.00 2007-10-19 20:09:16.406 292 18212.81 23.29 52699.42 88888.00 2007-10-19 20:09:16.906 292 18212.93 23.39 52699.27 88888.00 2007-10-19 20:09:17.406 292 18212.98 23.39 52699.21 88888.00 2007-10-19 20:09:17.906 292 18212.92 23.45 52699.11 88888.00 2007-10-19 20:09:18.406 292 18212.94 23.46 52699.11 88888.00 2007-10-19 20:09:18.906 292 18213.05 23.45 52699.16 88888.00 2007-10-19 20:09:19.406 292 18212.98 23.48 52699.27 88888.00 2007-10-19 20:09:19.906 292 18213.12 23.44 52699.26 88888.00 2007-10-19 20:09:20.406 292 18213.47 23.36 52699.29 88888.00 2007-10-19 20:09:20.906 292 18213.52 23.31 52699.23 88888.00 2007-10-19 20:09:21.406 292 18213.60 23.25 52699.17 88888.00 2007-10-19 20:09:21.906 292 18213.68 23.30 52699.29 88888.00 2007-10-19 20:09:22.406 292 18213.76 23.16 52699.23 88888.00 2007-10-19 20:09:22.906 292 18213.88 23.11 52699.19 88888.00 2007-10-19 20:09:23.406 292 18213.78 23.13 52699.24 88888.00 2007-10-19 20:09:23.906 292 18213.87 23.13 52699.10 88888.00 2007-10-19 20:09:24.406 292 18213.99 23.01 52699.18 88888.00 2007-10-19 20:09:24.906 292 18214.17 22.90 52699.46 88888.00 2007-10-19 20:09:25.406 292 18214.22 22.89 52699.48 88888.00 2007-10-19 20:09:25.906 292 18214.32 22.87 52699.50 88888.00 2007-10-19 20:09:26.406 292 18214.45 22.92 52699.34 88888.00 2007-10-19 20:09:26.906 292 18214.41 22.89 52699.19 88888.00 2007-10-19 20:09:27.406 292 18214.34 22.78 52699.26 88888.00 2007-10-19 20:09:27.906 292 18214.35 22.66 52699.35 88888.00 2007-10-19 20:09:28.406 292 18214.44 22.60 52699.36 88888.00 2007-10-19 20:09:28.906 292 18214.51 22.62 52699.17 88888.00 2007-10-19 20:09:29.406 292 18214.46 22.68 52699.23 88888.00 2007-10-19 20:09:29.906 292 18214.52 22.63 52699.24 88888.00 2007-10-19 20:09:30.406 292 18214.17 22.65 52699.21 88888.00 2007-10-19 20:09:30.906 292 18214.41 22.68 52699.15 88888.00 2007-10-19 20:09:31.406 292 18214.76 22.64 52699.11 88888.00 2007-10-19 20:09:31.906 292 18214.78 22.59 52699.05 88888.00 2007-10-19 20:09:32.406 292 18214.73 22.61 52699.07 88888.00 2007-10-19 20:09:32.906 292 18214.57 22.76 52699.21 88888.00 2007-10-19 20:09:33.406 292 18214.49 22.78 52699.27 88888.00 2007-10-19 20:09:33.906 292 18214.58 22.80 52699.16 88888.00 2007-10-19 20:09:34.406 292 18214.63 22.89 52699.26 88888.00 2007-10-19 20:09:34.906 292 18214.76 22.97 52699.24 88888.00 2007-10-19 20:09:35.406 292 18214.90 22.96 52699.18 88888.00 2007-10-19 20:09:35.906 292 18215.04 22.99 52699.11 88888.00 2007-10-19 20:09:36.406 292 18215.11 23.01 52699.02 88888.00 2007-10-19 20:09:36.906 292 18215.20 23.02 52699.08 88888.00 2007-10-19 20:09:37.406 292 18215.12 23.05 52699.04 88888.00 2007-10-19 20:09:37.906 292 18215.04 23.05 52699.02 88888.00 2007-10-19 20:09:38.406 292 18214.77 23.16 52698.95 88888.00 2007-10-19 20:09:38.906 292 18214.65 23.20 52698.92 88888.00 2007-10-19 20:09:39.406 292 18214.74 23.27 52698.95 88888.00 2007-10-19 20:09:39.906 292 18214.91 23.31 52699.00 88888.00 2007-10-19 20:09:40.406 292 18214.83 23.29 52699.04 88888.00 2007-10-19 20:09:40.906 292 18214.91 23.36 52698.92 88888.00 2007-10-19 20:09:41.406 292 18215.14 23.39 52698.83 88888.00 2007-10-19 20:09:41.906 292 18215.49 23.40 52698.76 88888.00 2007-10-19 20:09:42.406 292 18215.52 23.39 52698.94 88888.00 2007-10-19 20:09:42.906 292 18215.40 23.27 52698.98 88888.00 2007-10-19 20:09:43.406 292 18215.45 23.18 52698.83 88888.00 2007-10-19 20:09:43.906 292 18215.43 23.24 52698.82 88888.00 2007-10-19 20:09:44.406 292 18215.62 23.30 52698.84 88888.00 2007-10-19 20:09:44.906 292 18215.67 23.30 52698.80 88888.00 2007-10-19 20:09:45.406 292 18215.90 23.30 52698.69 88888.00 2007-10-19 20:09:45.906 292 18215.88 23.38 52698.77 88888.00 2007-10-19 20:09:46.406 292 18216.03 23.40 52698.79 88888.00 2007-10-19 20:09:46.906 292 18216.09 23.31 52698.87 88888.00 2007-10-19 20:09:47.406 292 18216.31 23.37 52698.79 88888.00 2007-10-19 20:09:47.906 292 18216.41 23.46 52698.73 88888.00 2007-10-19 20:09:48.406 292 18216.52 23.44 52698.77 88888.00 2007-10-19 20:09:48.906 292 18216.68 23.41 52698.66 88888.00 2007-10-19 20:09:49.406 292 18216.62 23.39 52698.64 88888.00 2007-10-19 20:09:49.906 292 18216.80 23.38 52698.73 88888.00 2007-10-19 20:09:50.406 292 18216.93 23.37 52698.76 88888.00 2007-10-19 20:09:50.906 292 18216.99 23.41 52698.71 88888.00 2007-10-19 20:09:51.406 292 18217.15 23.43 52698.61 88888.00 2007-10-19 20:09:51.906 292 18217.23 23.42 52698.61 88888.00 2007-10-19 20:09:52.406 292 18217.31 23.43 52698.63 88888.00 2007-10-19 20:09:52.906 292 18217.29 23.49 52698.60 88888.00 2007-10-19 20:09:53.406 292 18217.37 23.60 52698.57 88888.00 2007-10-19 20:09:53.906 292 18217.47 23.65 52698.64 88888.00 2007-10-19 20:09:54.406 292 18217.60 23.64 52698.69 88888.00 2007-10-19 20:09:54.906 292 18217.69 23.71 52698.72 88888.00 2007-10-19 20:09:55.406 292 18217.69 23.73 52698.68 88888.00 2007-10-19 20:09:55.906 292 18217.86 23.69 52698.77 88888.00 2007-10-19 20:09:56.406 292 18218.02 23.62 52698.78 88888.00 2007-10-19 20:09:56.906 292 18218.02 23.65 52698.68 88888.00 2007-10-19 20:09:57.406 292 18218.12 23.65 52698.71 88888.00 2007-10-19 20:09:57.906 292 18217.89 23.65 52698.79 88888.00 2007-10-19 20:09:58.406 292 18217.58 23.57 52698.75 88888.00 2007-10-19 20:09:58.906 292 18217.91 23.58 52698.78 88888.00 2007-10-19 20:09:59.406 292 18218.14 23.56 52698.67 88888.00 2007-10-19 20:09:59.906 292 18218.15 23.54 52698.58 88888.00 2007-10-19 20:10:00.406 292 18218.16 23.54 52698.56 88888.00 2007-10-19 20:10:00.906 292 18218.34 23.59 52698.54 88888.00 2007-10-19 20:10:01.406 292 18218.15 23.61 52698.60 88888.00 2007-10-19 20:10:01.906 292 18218.22 23.62 52698.67 88888.00 2007-10-19 20:10:02.406 292 18218.38 23.64 52698.71 88888.00 2007-10-19 20:10:02.906 292 18218.38 23.66 52698.77 88888.00 2007-10-19 20:10:03.406 292 18218.41 23.62 52698.84 88888.00 2007-10-19 20:10:03.906 292 18218.51 23.73 52698.80 88888.00 2007-10-19 20:10:04.406 292 18218.56 23.68 52698.71 88888.00 2007-10-19 20:10:04.906 292 18218.58 23.60 52698.79 88888.00 2007-10-19 20:10:05.406 292 18218.56 23.64 52698.80 88888.00 2007-10-19 20:10:05.906 292 18218.60 23.66 52698.77 88888.00 2007-10-19 20:10:06.406 292 18218.60 23.66 52698.72 88888.00 2007-10-19 20:10:06.906 292 18218.57 23.64 52698.73 88888.00 2007-10-19 20:10:07.406 292 18218.58 23.64 52698.72 88888.00 2007-10-19 20:10:07.906 292 18218.55 23.66 52698.73 88888.00 2007-10-19 20:10:08.406 292 18218.57 23.64 52698.82 88888.00 2007-10-19 20:10:08.906 292 18218.66 23.62 52698.86 88888.00 2007-10-19 20:10:09.406 292 18218.71 23.59 52698.93 88888.00 2007-10-19 20:10:09.906 292 18218.55 23.59 52698.94 88888.00 2007-10-19 20:10:10.406 292 18218.49 23.57 52698.89 88888.00 2007-10-19 20:10:10.906 292 18218.58 23.67 52698.84 88888.00 2007-10-19 20:10:11.406 292 18218.70 23.75 52698.91 88888.00 2007-10-19 20:10:11.906 292 18218.66 23.85 52698.92 88888.00 2007-10-19 20:10:12.406 292 18218.65 23.92 52698.84 88888.00 2007-10-19 20:10:12.906 292 18218.70 23.94 52698.67 88888.00 2007-10-19 20:10:13.406 292 18218.74 23.99 52698.73 88888.00 2007-10-19 20:10:13.906 292 18218.73 24.02 52699.10 88888.00 2007-10-19 20:10:14.406 292 18218.80 23.98 52699.19 88888.00 2007-10-19 20:10:14.906 292 18218.67 24.08 52699.26 88888.00 2007-10-19 20:10:15.406 292 18218.55 24.16 52699.33 88888.00 2007-10-19 20:10:15.906 292 18218.70 24.18 52699.13 88888.00 2007-10-19 20:10:16.406 292 18218.55 24.04 52699.07 88888.00 2007-10-19 20:10:16.906 292 18218.49 24.09 52699.07 88888.00 2007-10-19 20:10:17.406 292 18218.63 24.18 52699.15 88888.00 2007-10-19 20:10:17.906 292 18218.67 24.24 52699.17 88888.00 2007-10-19 20:10:18.406 292 18218.71 24.21 52699.17 88888.00 2007-10-19 20:10:18.906 292 18218.70 24.28 52699.27 88888.00 2007-10-19 20:10:19.406 292 18218.73 24.35 52699.34 88888.00 2007-10-19 20:10:19.906 292 18218.59 24.38 52699.37 88888.00 2007-10-19 20:10:20.406 292 18218.56 24.39 52699.46 88888.00 2007-10-19 20:10:20.906 292 18218.30 24.44 52699.46 88888.00 2007-10-19 20:10:21.406 292 18218.15 24.45 52699.49 88888.00 2007-10-19 20:10:21.906 292 18218.12 24.42 52699.51 88888.00 2007-10-19 20:10:22.406 292 18218.22 24.46 52699.47 88888.00 2007-10-19 20:10:22.906 292 18218.24 24.57 52699.39 88888.00 2007-10-19 20:10:23.406 292 18218.10 24.63 52699.42 88888.00 2007-10-19 20:10:23.906 292 18218.14 24.66 52699.37 88888.00 2007-10-19 20:10:24.406 292 18218.09 24.64 52699.46 88888.00 2007-10-19 20:10:24.906 292 18218.13 24.63 52699.46 88888.00 2007-10-19 20:10:25.406 292 18218.38 24.45 52699.53 88888.00 2007-10-19 20:10:25.906 292 18218.15 24.42 52699.59 88888.00 2007-10-19 20:10:26.406 292 18218.07 24.43 52699.53 88888.00 2007-10-19 20:10:26.906 292 18217.60 24.42 52699.56 88888.00 2007-10-19 20:10:27.406 292 18217.87 24.34 52699.63 88888.00 2007-10-19 20:10:27.906 292 18218.05 24.33 52699.65 88888.00 2007-10-19 20:10:28.406 292 18217.86 24.43 52699.75 88888.00 2007-10-19 20:10:28.906 292 18217.90 24.47 52699.83 88888.00 2007-10-19 20:10:29.406 292 18217.94 24.46 52699.87 88888.00 2007-10-19 20:10:29.906 292 18217.91 24.44 52699.80 88888.00 2007-10-19 20:10:30.406 292 18217.86 24.33 52699.73 88888.00 2007-10-19 20:10:30.906 292 18217.98 24.21 52699.75 88888.00 2007-10-19 20:10:31.406 292 18218.01 24.23 52699.84 88888.00 2007-10-19 20:10:31.906 292 18218.00 24.19 52699.82 88888.00 2007-10-19 20:10:32.406 292 18218.02 24.16 52699.83 88888.00 2007-10-19 20:10:32.906 292 18217.91 24.26 52699.85 88888.00 2007-10-19 20:10:33.406 292 18217.88 24.34 52699.81 88888.00 2007-10-19 20:10:33.906 292 18217.95 24.31 52699.83 88888.00 2007-10-19 20:10:34.406 292 18217.97 24.21 52699.84 88888.00 2007-10-19 20:10:34.906 292 18217.87 24.19 52699.91 88888.00 2007-10-19 20:10:35.406 292 18217.87 24.15 52699.95 88888.00 2007-10-19 20:10:35.906 292 18217.79 24.20 52700.12 88888.00 2007-10-19 20:10:36.406 292 18217.81 24.19 52700.06 88888.00 2007-10-19 20:10:36.906 292 18217.83 24.16 52700.03 88888.00 2007-10-19 20:10:37.406 292 18217.83 24.11 52700.06 88888.00 2007-10-19 20:10:37.906 292 18217.90 24.04 52699.98 88888.00 2007-10-19 20:10:38.406 292 18217.76 23.97 52700.02 88888.00 2007-10-19 20:10:38.906 292 18217.87 23.99 52700.03 88888.00 2007-10-19 20:10:39.406 292 18217.93 23.97 52700.09 88888.00 2007-10-19 20:10:39.906 292 18217.88 24.02 52700.10 88888.00 2007-10-19 20:10:40.406 292 18217.94 23.98 52700.28 88888.00 2007-10-19 20:10:40.906 292 18217.75 23.95 52700.29 88888.00 2007-10-19 20:10:41.406 292 18217.79 23.86 52700.28 88888.00 2007-10-19 20:10:41.906 292 18217.77 23.79 52700.30 88888.00 2007-10-19 20:10:42.406 292 18217.71 23.74 52700.45 88888.00 2007-10-19 20:10:42.906 292 18217.62 23.71 52700.35 88888.00 2007-10-19 20:10:43.406 292 18217.56 23.77 52700.32 88888.00 2007-10-19 20:10:43.906 292 18217.48 23.77 52700.44 88888.00 2007-10-19 20:10:44.406 292 18217.61 23.75 52700.42 88888.00 2007-10-19 20:10:44.906 292 18217.73 23.72 52700.47 88888.00 2007-10-19 20:10:45.406 292 18217.78 23.72 52700.41 88888.00 2007-10-19 20:10:45.906 292 18217.81 23.71 52700.45 88888.00 2007-10-19 20:10:46.406 292 18217.81 23.59 52700.58 88888.00 2007-10-19 20:10:46.906 292 18217.65 23.60 52700.54 88888.00 2007-10-19 20:10:47.406 292 18217.38 23.60 52700.53 88888.00 2007-10-19 20:10:47.906 292 18217.36 23.46 52700.61 88888.00 2007-10-19 20:10:48.406 292 18217.27 23.35 52700.68 88888.00 2007-10-19 20:10:48.906 292 18216.86 23.36 52700.60 88888.00 2007-10-19 20:10:49.406 292 18216.88 23.32 52700.57 88888.00 2007-10-19 20:10:49.906 292 18217.19 23.18 52700.45 88888.00 2007-10-19 20:10:50.406 292 18217.19 23.03 52700.40 88888.00 2007-10-19 20:10:50.906 292 18217.01 22.98 52700.57 88888.00 2007-10-19 20:10:51.406 292 18216.90 22.94 52700.60 88888.00 2007-10-19 20:10:51.906 292 18216.88 22.99 52700.56 88888.00 2007-10-19 20:10:52.406 292 18216.85 22.90 52700.66 88888.00 2007-10-19 20:10:52.906 292 18216.85 22.87 52700.77 88888.00 2007-10-19 20:10:53.406 292 18216.79 22.80 52700.77 88888.00 2007-10-19 20:10:53.906 292 18216.73 22.71 52700.73 88888.00 2007-10-19 20:10:54.406 292 18216.56 22.65 52700.65 88888.00 2007-10-19 20:10:54.906 292 18216.70 22.57 52700.65 88888.00 2007-10-19 20:10:55.406 292 18216.59 22.49 52700.69 88888.00 2007-10-19 20:10:55.906 292 18216.32 22.48 52700.79 88888.00 2007-10-19 20:10:56.406 292 18216.28 22.46 52700.77 88888.00 2007-10-19 20:10:56.906 292 18216.12 22.36 52700.78 88888.00 2007-10-19 20:10:57.406 292 18216.01 22.31 52700.84 88888.00 2007-10-19 20:10:57.906 292 18215.99 22.22 52700.82 88888.00 2007-10-19 20:10:58.406 292 18215.98 22.23 52700.84 88888.00 2007-10-19 20:10:58.906 292 18215.85 22.22 52700.95 88888.00 2007-10-19 20:10:59.406 292 18215.77 22.12 52701.03 88888.00 2007-10-19 20:10:59.906 292 18215.63 22.14 52701.05 88888.00 2007-10-19 20:11:00.406 292 18215.66 22.07 52701.02 88888.00 2007-10-19 20:11:00.906 292 18215.73 21.98 52700.95 88888.00 2007-10-19 20:11:01.406 292 18215.59 22.01 52700.95 88888.00 2007-10-19 20:11:01.906 292 18215.63 22.08 52700.98 88888.00 2007-10-19 20:11:02.406 292 18215.59 21.99 52701.04 88888.00 2007-10-19 20:11:02.906 292 18215.48 21.85 52701.02 88888.00 2007-10-19 20:11:03.406 292 18215.38 21.73 52700.97 88888.00 2007-10-19 20:11:03.906 292 18215.27 21.77 52701.01 88888.00 2007-10-19 20:11:04.406 292 18215.30 21.84 52701.11 88888.00 2007-10-19 20:11:04.906 292 18215.21 21.85 52701.10 88888.00 2007-10-19 20:11:05.406 292 18215.18 21.78 52701.08 88888.00 2007-10-19 20:11:05.906 292 18215.11 21.65 52701.03 88888.00 2007-10-19 20:11:06.406 292 18215.16 21.57 52701.09 88888.00 2007-10-19 20:11:06.906 292 18215.11 21.59 52701.16 88888.00 2007-10-19 20:11:07.406 292 18214.87 21.62 52701.15 88888.00 2007-10-19 20:11:07.906 292 18215.21 21.62 52701.26 88888.00 2007-10-19 20:11:08.406 292 18215.44 21.67 52701.21 88888.00 2007-10-19 20:11:08.906 292 18215.40 21.60 52701.16 88888.00 2007-10-19 20:11:09.406 292 18215.32 21.64 52701.12 88888.00 2007-10-19 20:11:09.906 292 18215.31 21.62 52701.10 88888.00 2007-10-19 20:11:10.406 292 18215.21 21.68 52701.09 88888.00 2007-10-19 20:11:10.906 292 18215.22 21.61 52701.04 88888.00 2007-10-19 20:11:11.406 292 18215.25 21.55 52700.93 88888.00 2007-10-19 20:11:11.906 292 18215.30 21.56 52700.84 88888.00 2007-10-19 20:11:12.406 292 18215.28 21.55 52700.80 88888.00 2007-10-19 20:11:12.906 292 18215.26 21.45 52700.87 88888.00 2007-10-19 20:11:13.406 292 18215.44 21.45 52700.90 88888.00 2007-10-19 20:11:13.906 292 18215.58 21.52 52700.85 88888.00 2007-10-19 20:11:14.406 292 18215.50 21.48 52700.89 88888.00 2007-10-19 20:11:14.906 292 18215.44 21.49 52700.95 88888.00 2007-10-19 20:11:15.406 292 18215.37 21.45 52700.84 88888.00 2007-10-19 20:11:15.906 292 18215.41 21.39 52700.81 88888.00 2007-10-19 20:11:16.406 292 18215.52 21.41 52700.78 88888.00 2007-10-19 20:11:16.906 292 18215.48 21.43 52700.76 88888.00 2007-10-19 20:11:17.406 292 18215.33 21.30 52700.77 88888.00 2007-10-19 20:11:17.906 292 18215.40 21.25 52700.76 88888.00 2007-10-19 20:11:18.406 292 18215.47 21.21 52700.67 88888.00 2007-10-19 20:11:18.906 292 18215.47 21.08 52700.75 88888.00 2007-10-19 20:11:19.406 292 18215.52 21.04 52700.78 88888.00 2007-10-19 20:11:19.906 292 18215.61 21.01 52700.84 88888.00 2007-10-19 20:11:20.406 292 18215.64 21.04 52700.82 88888.00 2007-10-19 20:11:20.906 292 18215.56 21.02 52700.86 88888.00 2007-10-19 20:11:21.406 292 18215.70 20.99 52700.70 88888.00 2007-10-19 20:11:21.906 292 18215.96 21.02 52700.70 88888.00 2007-10-19 20:11:22.406 292 18216.08 21.01 52700.73 88888.00 2007-10-19 20:11:22.906 292 18216.03 20.99 52700.66 88888.00 2007-10-19 20:11:23.406 292 18216.06 21.02 52700.63 88888.00 2007-10-19 20:11:23.906 292 18216.06 21.03 52700.65 88888.00 2007-10-19 20:11:24.406 292 18215.96 20.99 52700.62 88888.00 2007-10-19 20:11:24.906 292 18215.79 20.98 52700.58 88888.00 2007-10-19 20:11:25.406 292 18215.81 20.97 52700.55 88888.00 2007-10-19 20:11:25.906 292 18215.73 21.01 52700.53 88888.00 2007-10-19 20:11:26.406 292 18215.81 20.98 52700.50 88888.00 2007-10-19 20:11:26.906 292 18215.80 20.97 52700.45 88888.00 2007-10-19 20:11:27.406 292 18215.79 21.00 52700.31 88888.00 2007-10-19 20:11:27.906 292 18216.01 21.04 52700.29 88888.00 2007-10-19 20:11:28.406 292 18216.06 21.06 52700.35 88888.00 2007-10-19 20:11:28.906 292 18216.05 21.04 52700.51 88888.00 2007-10-19 20:11:29.406 292 18216.17 20.94 52700.53 88888.00 2007-10-19 20:11:29.906 292 18216.34 20.93 52700.45 88888.00 2007-10-19 20:11:30.406 292 18216.32 20.92 52700.35 88888.00 2007-10-19 20:11:30.906 292 18216.24 20.93 52700.44 88888.00 2007-10-19 20:11:31.406 292 18216.20 20.97 52700.53 88888.00 2007-10-19 20:11:31.906 292 18216.21 20.93 52700.60 88888.00 2007-10-19 20:11:32.406 292 18216.23 20.88 52700.62 88888.00 2007-10-19 20:11:32.906 292 18216.17 20.80 52700.58 88888.00 2007-10-19 20:11:33.406 292 18216.03 20.75 52700.54 88888.00 2007-10-19 20:11:33.906 292 18216.03 20.77 52700.43 88888.00 2007-10-19 20:11:34.406 292 18216.06 20.78 52700.44 88888.00 2007-10-19 20:11:34.906 292 18216.12 20.80 52700.38 88888.00 2007-10-19 20:11:35.406 292 18216.04 20.84 52700.31 88888.00 2007-10-19 20:11:35.906 292 18215.99 20.82 52700.19 88888.00 2007-10-19 20:11:36.406 292 18216.05 20.74 52700.24 88888.00 2007-10-19 20:11:36.906 292 18216.07 20.63 52700.22 88888.00 2007-10-19 20:11:37.406 292 18216.16 20.55 52700.19 88888.00 2007-10-19 20:11:37.906 292 18216.24 20.62 52700.18 88888.00 2007-10-19 20:11:38.406 292 18216.16 20.67 52700.14 88888.00 2007-10-19 20:11:38.906 292 18216.04 20.71 52700.16 88888.00 2007-10-19 20:11:39.406 292 18215.92 20.72 52700.07 88888.00 2007-10-19 20:11:39.906 292 18215.91 20.73 52700.07 88888.00 2007-10-19 20:11:40.406 292 18215.82 20.59 52700.08 88888.00 2007-10-19 20:11:40.906 292 18215.73 20.60 52700.10 88888.00 2007-10-19 20:11:41.406 292 18215.77 20.58 52700.03 88888.00 2007-10-19 20:11:41.906 292 18215.64 20.65 52699.97 88888.00 2007-10-19 20:11:42.406 292 18215.72 20.65 52700.08 88888.00 2007-10-19 20:11:42.906 292 18215.64 20.62 52700.02 88888.00 2007-10-19 20:11:43.406 292 18215.28 20.64 52700.07 88888.00 2007-10-19 20:11:43.906 292 18215.25 20.59 52700.03 88888.00 2007-10-19 20:11:44.406 292 18215.32 20.56 52700.10 88888.00 2007-10-19 20:11:44.906 292 18215.09 20.52 52700.18 88888.00 2007-10-19 20:11:45.406 292 18214.91 20.43 52700.18 88888.00 2007-10-19 20:11:45.906 292 18214.78 20.47 52700.07 88888.00 2007-10-19 20:11:46.406 292 18214.72 20.49 52700.07 88888.00 2007-10-19 20:11:46.906 292 18214.98 20.42 52700.11 88888.00 2007-10-19 20:11:47.406 292 18214.96 20.40 52700.17 88888.00 2007-10-19 20:11:47.906 292 18214.97 20.38 52700.19 88888.00 2007-10-19 20:11:48.406 292 18214.99 20.26 52700.09 88888.00 2007-10-19 20:11:48.906 292 18214.88 20.19 52700.08 88888.00 2007-10-19 20:11:49.406 292 18215.09 20.12 52700.14 88888.00 2007-10-19 20:11:49.906 292 18215.40 20.16 52699.97 88888.00 2007-10-19 20:11:50.406 292 18215.61 20.18 52700.02 88888.00 2007-10-19 20:11:50.906 292 18215.61 20.15 52700.09 88888.00 2007-10-19 20:11:51.406 292 18215.66 20.10 52700.07 88888.00 2007-10-19 20:11:51.906 292 18215.62 20.07 52700.00 88888.00 2007-10-19 20:11:52.406 292 18215.47 20.02 52699.88 88888.00 2007-10-19 20:11:52.906 292 18215.52 20.00 52699.85 88888.00 2007-10-19 20:11:53.406 292 18215.55 19.94 52699.81 88888.00 2007-10-19 20:11:53.906 292 18215.50 19.90 52699.77 88888.00 2007-10-19 20:11:54.406 292 18215.45 19.98 52699.63 88888.00 2007-10-19 20:11:54.906 292 18215.39 20.02 52699.49 88888.00 2007-10-19 20:11:55.406 292 18215.32 20.06 52699.59 88888.00 2007-10-19 20:11:55.906 292 18215.08 19.99 52699.63 88888.00 2007-10-19 20:11:56.406 292 18215.33 19.94 52699.60 88888.00 2007-10-19 20:11:56.906 292 18215.52 19.90 52699.41 88888.00 2007-10-19 20:11:57.406 292 18215.63 19.85 52699.40 88888.00 2007-10-19 20:11:57.906 292 18215.74 19.80 52699.51 88888.00 2007-10-19 20:11:58.406 292 18215.74 19.78 52699.53 88888.00 2007-10-19 20:11:58.906 292 18215.82 19.80 52699.51 88888.00 2007-10-19 20:11:59.406 292 18215.83 19.81 52699.42 88888.00 2007-10-19 20:11:59.906 292 18215.95 19.85 52699.33 88888.00 2007-10-19 20:12:00.406 292 18215.87 19.76 52699.38 88888.00 2007-10-19 20:12:00.906 292 18215.93 19.74 52699.37 88888.00 2007-10-19 20:12:01.406 292 18216.04 19.66 52699.39 88888.00 2007-10-19 20:12:01.906 292 18216.18 19.56 52699.39 88888.00 2007-10-19 20:12:02.406 292 18216.23 19.48 52699.19 88888.00 2007-10-19 20:12:02.906 292 18216.28 19.47 52699.22 88888.00 2007-10-19 20:12:03.406 292 18216.36 19.54 52699.31 88888.00 2007-10-19 20:12:03.906 292 18216.46 19.55 52699.30 88888.00 2007-10-19 20:12:04.406 292 18216.68 19.59 52699.30 88888.00 2007-10-19 20:12:04.906 292 18216.80 19.51 52699.37 88888.00 2007-10-19 20:12:05.406 292 18216.85 19.35 52699.30 88888.00 2007-10-19 20:12:05.906 292 18216.96 19.33 52699.19 88888.00 2007-10-19 20:12:06.406 292 18217.03 19.37 52699.15 88888.00 2007-10-19 20:12:06.906 292 18216.64 19.43 52699.22 88888.00 2007-10-19 20:12:07.406 292 18216.89 19.39 52699.25 88888.00 2007-10-19 20:12:07.906 292 18217.26 19.31 52699.22 88888.00 2007-10-19 20:12:08.406 292 18217.44 19.22 52699.23 88888.00 2007-10-19 20:12:08.906 292 18217.47 19.22 52699.11 88888.00 2007-10-19 20:12:09.406 292 18217.53 19.22 52699.12 88888.00 2007-10-19 20:12:09.906 292 18217.60 19.22 52699.15 88888.00 2007-10-19 20:12:10.406 292 18217.48 19.26 52699.16 88888.00 2007-10-19 20:12:10.906 292 18217.70 19.30 52699.06 88888.00 2007-10-19 20:12:11.406 292 18217.82 19.26 52699.08 88888.00 2007-10-19 20:12:11.906 292 18217.97 19.16 52699.05 88888.00 2007-10-19 20:12:12.406 292 18218.03 19.15 52699.06 88888.00 2007-10-19 20:12:12.906 292 18218.09 19.18 52699.03 88888.00 2007-10-19 20:12:13.406 292 18218.23 19.16 52699.05 88888.00 2007-10-19 20:12:13.906 292 18218.36 19.16 52699.04 88888.00 2007-10-19 20:12:14.406 292 18218.35 19.19 52699.00 88888.00 2007-10-19 20:12:14.906 292 18218.40 19.11 52699.02 88888.00 2007-10-19 20:12:15.406 292 18218.45 19.08 52699.02 88888.00 2007-10-19 20:12:15.906 292 18218.52 19.09 52699.03 88888.00 2007-10-19 20:12:16.406 292 18218.40 19.05 52699.11 88888.00 2007-10-19 20:12:16.906 292 18218.64 19.00 52699.06 88888.00 2007-10-19 20:12:17.406 292 18218.71 19.04 52698.95 88888.00 2007-10-19 20:12:17.906 292 18218.80 19.07 52698.95 88888.00 2007-10-19 20:12:18.406 292 18218.83 19.06 52698.83 88888.00 2007-10-19 20:12:18.906 292 18218.92 19.08 52698.78 88888.00 2007-10-19 20:12:19.406 292 18218.90 19.09 52698.93 88888.00 2007-10-19 20:12:19.906 292 18218.94 19.09 52699.08 88888.00 2007-10-19 20:12:20.406 292 18219.16 19.09 52699.06 88888.00 2007-10-19 20:12:20.906 292 18219.19 19.15 52699.05 88888.00 2007-10-19 20:12:21.406 292 18219.30 19.13 52699.08 88888.00 2007-10-19 20:12:21.906 292 18219.30 19.20 52699.07 88888.00 2007-10-19 20:12:22.406 292 18219.35 19.27 52699.03 88888.00 2007-10-19 20:12:22.906 292 18219.41 19.33 52698.96 88888.00 2007-10-19 20:12:23.406 292 18219.44 19.51 52698.91 88888.00 2007-10-19 20:12:23.906 292 18219.60 19.63 52698.90 88888.00 2007-10-19 20:12:24.406 292 18219.56 19.55 52698.81 88888.00 2007-10-19 20:12:24.906 292 18219.62 19.51 52698.78 88888.00 2007-10-19 20:12:25.406 292 18219.81 19.53 52698.88 88888.00 2007-10-19 20:12:25.906 292 18219.83 19.56 52698.89 88888.00 2007-10-19 20:12:26.406 292 18219.81 19.59 52698.88 88888.00 2007-10-19 20:12:26.906 292 18219.96 19.70 52699.00 88888.00 2007-10-19 20:12:27.406 292 18219.94 19.70 52698.95 88888.00 2007-10-19 20:12:27.906 292 18219.98 19.75 52698.84 88888.00 2007-10-19 20:12:28.406 292 18220.10 19.84 52698.87 88888.00 2007-10-19 20:12:28.906 292 18220.15 19.82 52698.90 88888.00 2007-10-19 20:12:29.406 292 18220.39 19.96 52698.80 88888.00 2007-10-19 20:12:29.906 292 18220.46 20.06 52698.76 88888.00 2007-10-19 20:12:30.406 292 18220.47 20.06 52698.94 88888.00 2007-10-19 20:12:30.906 292 18220.51 20.06 52698.87 88888.00 2007-10-19 20:12:31.406 292 18220.55 20.10 52698.89 88888.00 2007-10-19 20:12:31.906 292 18220.30 20.13 52698.92 88888.00 2007-10-19 20:12:32.406 292 18219.96 20.23 52698.95 88888.00 2007-10-19 20:12:32.906 292 18220.33 20.29 52698.98 88888.00 2007-10-19 20:12:33.406 292 18220.64 20.39 52698.93 88888.00 2007-10-19 20:12:33.906 292 18220.71 20.37 52698.93 88888.00 2007-10-19 20:12:34.406 292 18220.70 20.38 52699.02 88888.00 2007-10-19 20:12:34.906 292 18220.66 20.47 52698.84 88888.00 2007-10-19 20:12:35.406 292 18220.79 20.51 52698.94 88888.00 2007-10-19 20:12:35.906 292 18220.75 20.51 52699.01 88888.00 2007-10-19 20:12:36.406 292 18220.73 20.49 52699.10 88888.00 2007-10-19 20:12:36.906 292 18220.90 20.46 52699.18 88888.00 2007-10-19 20:12:37.406 292 18220.88 20.52 52699.13 88888.00 2007-10-19 20:12:37.906 292 18220.69 20.56 52699.27 88888.00 2007-10-19 20:12:38.406 292 18220.65 20.59 52699.12 88888.00 2007-10-19 20:12:38.906 292 18220.70 20.65 52699.17 88888.00 2007-10-19 20:12:39.406 292 18220.87 20.85 52699.18 88888.00 2007-10-19 20:12:39.906 292 18221.04 20.79 52699.22 88888.00 2007-10-19 20:12:40.406 292 18221.13 20.66 52699.27 88888.00 2007-10-19 20:12:40.906 292 18221.17 20.79 52699.29 88888.00 2007-10-19 20:12:41.406 292 18221.15 20.89 52699.33 88888.00 2007-10-19 20:12:41.906 292 18221.16 20.94 52699.29 88888.00 2007-10-19 20:12:42.406 292 18221.38 20.99 52699.22 88888.00 2007-10-19 20:12:42.906 292 18221.53 21.07 52699.31 88888.00 2007-10-19 20:12:43.406 292 18221.60 21.05 52699.42 88888.00 2007-10-19 20:12:43.906 292 18221.69 21.04 52699.53 88888.00 2007-10-19 20:12:44.406 292 18221.38 21.01 52699.60 88888.00 2007-10-19 20:12:44.906 292 18221.28 21.08 52699.53 88888.00 2007-10-19 20:12:45.406 292 18221.55 21.03 52699.48 88888.00 2007-10-19 20:12:45.906 292 18221.74 21.06 52699.42 88888.00 2007-10-19 20:12:46.406 292 18221.90 21.09 52699.27 88888.00 2007-10-19 20:12:46.906 292 18221.92 21.14 52699.24 88888.00 2007-10-19 20:12:47.406 292 18221.94 21.18 52699.36 88888.00 2007-10-19 20:12:47.906 292 18221.94 21.16 52699.36 88888.00 2007-10-19 20:12:48.406 292 18221.85 21.10 52699.45 88888.00 2007-10-19 20:12:48.906 292 18221.85 21.12 52699.40 88888.00 2007-10-19 20:12:49.406 292 18221.92 21.19 52699.37 88888.00 2007-10-19 20:12:49.906 292 18222.03 21.26 52699.37 88888.00 2007-10-19 20:12:50.406 292 18222.14 21.39 52699.26 88888.00 2007-10-19 20:12:50.906 292 18222.16 21.32 52699.35 88888.00 2007-10-19 20:12:51.406 292 18222.20 21.34 52699.39 88888.00 2007-10-19 20:12:51.906 292 18222.29 21.38 52699.33 88888.00 2007-10-19 20:12:52.406 292 18222.47 21.33 52699.23 88888.00 2007-10-19 20:12:52.906 292 18222.57 21.42 52699.37 88888.00 2007-10-19 20:12:53.406 292 18222.45 21.49 52699.31 88888.00 2007-10-19 20:12:53.906 292 18222.54 21.53 52699.38 88888.00 2007-10-19 20:12:54.406 292 18222.65 21.51 52699.42 88888.00 2007-10-19 20:12:54.906 292 18222.68 21.53 52699.51 88888.00 2007-10-19 20:12:55.406 292 18222.86 21.52 52699.62 88888.00 2007-10-19 20:12:55.906 292 18222.70 21.38 52699.68 88888.00 2007-10-19 20:12:56.406 292 18222.23 21.41 52699.69 88888.00 2007-10-19 20:12:56.906 292 18222.13 21.41 52699.63 88888.00 2007-10-19 20:12:57.406 292 18222.27 21.40 52699.59 88888.00 2007-10-19 20:12:57.906 292 18222.53 21.41 52699.64 88888.00 2007-10-19 20:12:58.406 292 18222.67 21.33 52699.60 88888.00 2007-10-19 20:12:58.906 292 18222.78 21.25 52699.58 88888.00 2007-10-19 20:12:59.406 292 18222.69 21.19 52699.59 88888.00 2007-10-19 20:12:59.906 292 18222.63 21.15 52699.62 88888.00 2007-10-19 20:13:00.406 292 18222.70 21.09 52699.69 88888.00 2007-10-19 20:13:00.906 292 18222.63 21.08 52699.71 88888.00 2007-10-19 20:13:01.406 292 18222.69 21.05 52699.71 88888.00 2007-10-19 20:13:01.906 292 18222.69 20.92 52699.73 88888.00 2007-10-19 20:13:02.406 292 18222.77 20.90 52699.74 88888.00 2007-10-19 20:13:02.906 292 18222.94 20.80 52699.89 88888.00 2007-10-19 20:13:03.406 292 18222.94 20.66 52699.94 88888.00 2007-10-19 20:13:03.906 292 18222.77 20.75 52699.79 88888.00 2007-10-19 20:13:04.406 292 18222.90 20.76 52699.76 88888.00 2007-10-19 20:13:04.906 292 18222.87 20.78 52699.85 88888.00 2007-10-19 20:13:05.406 292 18222.93 20.75 52699.91 88888.00 2007-10-19 20:13:05.906 292 18222.93 20.62 52699.95 88888.00 2007-10-19 20:13:06.406 292 18222.91 20.58 52699.95 88888.00 2007-10-19 20:13:06.906 292 18222.97 20.56 52699.93 88888.00 2007-10-19 20:13:07.406 292 18222.86 20.52 52699.99 88888.00 2007-10-19 20:13:07.906 292 18222.75 20.53 52700.10 88888.00 2007-10-19 20:13:08.406 292 18222.81 20.52 52700.07 88888.00 2007-10-19 20:13:08.906 292 18222.87 20.52 52700.12 88888.00 2007-10-19 20:13:09.406 292 18222.90 20.45 52700.14 88888.00 2007-10-19 20:13:09.906 292 18222.93 20.36 52700.06 88888.00 2007-10-19 20:13:10.406 292 18222.94 20.30 52699.94 88888.00 2007-10-19 20:13:10.906 292 18223.04 20.37 52700.07 88888.00 2007-10-19 20:13:11.406 292 18223.04 20.35 52700.10 88888.00 2007-10-19 20:13:11.906 292 18223.09 20.42 52700.16 88888.00 2007-10-19 20:13:12.406 292 18223.04 20.40 52700.17 88888.00 2007-10-19 20:13:12.906 292 18222.96 20.34 52700.22 88888.00 2007-10-19 20:13:13.406 292 18222.99 20.23 52700.28 88888.00 2007-10-19 20:13:13.906 292 18222.96 20.27 52700.44 88888.00 2007-10-19 20:13:14.406 292 18222.89 20.37 52700.46 88888.00 2007-10-19 20:13:14.906 292 18222.98 20.42 52700.41 88888.00 2007-10-19 20:13:15.406 292 18223.12 20.47 52700.30 88888.00 2007-10-19 20:13:15.906 292 18223.12 20.51 52700.26 88888.00 2007-10-19 20:13:16.406 292 18223.19 20.44 52700.23 88888.00 2007-10-19 20:13:16.906 292 18223.23 20.45 52700.20 88888.00 2007-10-19 20:13:17.406 292 18223.25 20.57 52700.20 88888.00 2007-10-19 20:13:17.906 292 18223.25 20.59 52700.28 88888.00 2007-10-19 20:13:18.406 292 18223.14 20.56 52700.30 88888.00 2007-10-19 20:13:18.906 292 18223.20 20.60 52700.40 88888.00 2007-10-19 20:13:19.403 292 18223.22 20.60 52700.46 88888.00 2007-10-19 20:13:19.903 292 18223.07 20.64 52700.44 88888.00 2007-10-19 20:13:20.403 292 18223.19 20.80 52700.41 88888.00 2007-10-19 20:13:20.903 292 18223.21 20.80 52700.51 88888.00 2007-10-19 20:13:21.403 292 18223.11 20.82 52700.51 88888.00 2007-10-19 20:13:21.903 292 18223.10 20.82 52700.58 88888.00 2007-10-19 20:13:22.403 292 18223.12 20.79 52700.50 88888.00 2007-10-19 20:13:22.903 292 18223.12 20.78 52700.41 88888.00 2007-10-19 20:13:23.403 292 18223.04 20.81 52700.35 88888.00 2007-10-19 20:13:23.903 292 18223.08 20.92 52700.32 88888.00 2007-10-19 20:13:24.403 292 18223.26 21.03 52700.56 88888.00 2007-10-19 20:13:24.903 292 18223.20 21.02 52700.63 88888.00 2007-10-19 20:13:25.403 292 18223.22 21.10 52700.70 88888.00 2007-10-19 20:13:25.903 292 18223.19 21.11 52700.67 88888.00 2007-10-19 20:13:26.403 292 18223.09 21.11 52700.76 88888.00 2007-10-19 20:13:26.903 292 18223.10 21.14 52700.86 88888.00 2007-10-19 20:13:27.403 292 18223.22 21.20 52700.87 88888.00 2007-10-19 20:13:27.903 292 18223.24 21.25 52700.91 88888.00 2007-10-19 20:13:28.403 292 18223.19 21.25 52700.81 88888.00 2007-10-19 20:13:28.903 292 18223.20 21.20 52700.86 88888.00 2007-10-19 20:13:29.403 292 18223.14 21.22 52700.85 88888.00 2007-10-19 20:13:29.903 292 18223.04 21.26 52700.95 88888.00 2007-10-19 20:13:30.403 292 18223.02 21.22 52701.05 88888.00 2007-10-19 20:13:30.903 292 18222.88 21.24 52701.11 88888.00 2007-10-19 20:13:31.403 292 18222.97 21.15 52701.16 88888.00 2007-10-19 20:13:31.903 292 18222.97 21.19 52701.26 88888.00 2007-10-19 20:13:32.403 292 18222.85 21.12 52701.32 88888.00 2007-10-19 20:13:32.903 292 18222.88 21.04 52701.39 88888.00 2007-10-19 20:13:33.403 292 18222.67 21.02 52701.48 88888.00 2007-10-19 20:13:33.903 292 18222.70 21.00 52701.43 88888.00 2007-10-19 20:13:34.403 292 18222.69 20.93 52701.45 88888.00 2007-10-19 20:13:34.903 292 18222.45 20.99 52701.51 88888.00 2007-10-19 20:13:35.403 292 18222.45 21.01 52701.70 88888.00 2007-10-19 20:13:35.903 292 18222.56 20.96 52701.69 88888.00 2007-10-19 20:13:36.403 292 18222.39 20.99 52701.66 88888.00 2007-10-19 20:13:36.903 292 18222.26 20.95 52701.68 88888.00 2007-10-19 20:13:37.403 292 18222.21 20.93 52701.61 88888.00 2007-10-19 20:13:37.903 292 18221.96 20.95 52701.68 88888.00 2007-10-19 20:13:38.403 292 18221.85 20.95 52701.73 88888.00 2007-10-19 20:13:38.903 292 18221.78 20.91 52701.73 88888.00 2007-10-19 20:13:39.403 292 18221.70 20.91 52701.82 88888.00 2007-10-19 20:13:39.903 292 18221.70 20.85 52701.80 88888.00 2007-10-19 20:13:40.403 292 18221.67 20.89 52701.71 88888.00 2007-10-19 20:13:40.903 292 18221.63 20.80 52701.72 88888.00 2007-10-19 20:13:41.403 292 18221.59 20.73 52701.82 88888.00 2007-10-19 20:13:41.903 292 18221.52 20.76 52701.92 88888.00 2007-10-19 20:13:42.403 292 18221.37 20.84 52701.83 88888.00 2007-10-19 20:13:42.903 292 18221.14 20.81 52701.91 88888.00 2007-10-19 20:13:43.403 292 18221.07 20.74 52701.95 88888.00 2007-10-19 20:13:43.903 292 18221.08 20.64 52702.05 88888.00 2007-10-19 20:13:44.403 292 18220.93 20.56 52702.06 88888.00 2007-10-19 20:13:44.903 292 18220.86 20.60 52702.03 88888.00 2007-10-19 20:13:45.403 292 18220.90 20.61 52702.06 88888.00 2007-10-19 20:13:45.903 292 18220.90 20.68 52702.11 88888.00 2007-10-19 20:13:46.403 292 18220.81 20.64 52702.12 88888.00 2007-10-19 20:13:46.903 292 18220.75 20.64 52702.12 88888.00 2007-10-19 20:13:47.403 292 18220.80 20.64 52702.07 88888.00 2007-10-19 20:13:47.903 292 18220.63 20.57 52702.11 88888.00 2007-10-19 20:13:48.403 292 18220.57 20.55 52702.11 88888.00 2007-10-19 20:13:48.903 292 18220.65 20.66 52702.20 88888.00 2007-10-19 20:13:49.403 292 18220.33 20.69 52702.26 88888.00 2007-10-19 20:13:49.903 292 18220.31 20.73 52702.26 88888.00 2007-10-19 20:13:50.403 292 18220.31 20.72 52702.25 88888.00 2007-10-19 20:13:50.903 292 18220.49 20.67 52702.20 88888.00 2007-10-19 20:13:51.403 292 18220.38 20.54 52702.20 88888.00 2007-10-19 20:13:51.903 292 18220.37 20.41 52702.18 88888.00 2007-10-19 20:13:52.403 292 18220.37 20.61 52702.26 88888.00 2007-10-19 20:13:52.903 292 18220.29 20.74 52702.20 88888.00 2007-10-19 20:13:53.403 292 18220.28 20.85 52702.20 88888.00 2007-10-19 20:13:53.903 292 18220.33 20.93 52702.19 88888.00 2007-10-19 20:13:54.403 292 18220.23 20.97 52702.19 88888.00 2007-10-19 20:13:54.903 292 18220.18 21.03 52702.08 88888.00 2007-10-19 20:13:55.403 292 18220.01 21.14 52702.11 88888.00 2007-10-19 20:13:55.903 292 18219.76 21.14 52702.20 88888.00 2007-10-19 20:13:56.403 292 18219.82 21.18 52702.21 88888.00 2007-10-19 20:13:56.903 292 18219.99 21.18 52702.08 88888.00 2007-10-19 20:13:57.403 292 18220.21 21.18 52702.00 88888.00 2007-10-19 20:13:57.903 292 18220.30 21.21 52702.01 88888.00 2007-10-19 20:13:58.403 292 18220.44 21.27 52701.96 88888.00 2007-10-19 20:13:58.903 292 18220.31 21.37 52702.02 88888.00 2007-10-19 20:13:59.403 292 18220.09 21.48 52702.00 88888.00 2007-10-19 20:13:59.903 292 18220.06 21.56 52702.04 88888.00 2007-10-19 20:14:00.403 292 18220.15 21.53 52701.97 88888.00 2007-10-19 20:14:00.903 292 18220.05 21.58 52701.97 88888.00 2007-10-19 20:14:01.403 292 18220.17 21.63 52702.03 88888.00 2007-10-19 20:14:01.903 292 18220.14 21.73 52702.08 88888.00 2007-10-19 20:14:02.403 292 18219.92 21.86 52702.03 88888.00 2007-10-19 20:14:02.903 292 18219.98 21.95 52702.00 88888.00 2007-10-19 20:14:03.403 292 18220.01 21.96 52701.85 88888.00 2007-10-19 20:14:03.903 292 18219.97 22.02 52701.83 88888.00 2007-10-19 20:14:04.403 292 18220.09 22.18 52701.68 88888.00 2007-10-19 20:14:04.903 292 18220.05 22.24 52701.79 88888.00 2007-10-19 20:14:05.403 292 18220.19 22.14 52701.88 88888.00 2007-10-19 20:14:05.903 292 18220.08 22.20 52701.84 88888.00 2007-10-19 20:14:06.403 292 18220.10 22.22 52701.90 88888.00 2007-10-19 20:14:06.903 292 18220.17 22.29 52701.89 88888.00 2007-10-19 20:14:07.403 292 18220.18 22.37 52701.82 88888.00 2007-10-19 20:14:07.903 292 18220.01 22.40 52701.89 88888.00 2007-10-19 20:14:08.403 292 18219.95 22.47 52701.97 88888.00 2007-10-19 20:14:08.903 292 18220.16 22.49 52702.00 88888.00 2007-10-19 20:14:09.403 292 18220.16 22.51 52702.05 88888.00 2007-10-19 20:14:09.903 292 18220.06 22.47 52702.03 88888.00 2007-10-19 20:14:10.403 292 18220.14 22.48 52701.94 88888.00 2007-10-19 20:14:10.903 292 18220.31 22.53 52701.89 88888.00 2007-10-19 20:14:11.403 292 18220.29 22.54 52701.85 88888.00 2007-10-19 20:14:11.903 292 18220.10 22.61 52701.84 88888.00 2007-10-19 20:14:12.403 292 18220.01 22.52 52701.97 88888.00 2007-10-19 20:14:12.903 292 18220.23 22.49 52701.97 88888.00 2007-10-19 20:14:13.403 292 18220.10 22.45 52702.13 88888.00 2007-10-19 20:14:13.903 292 18220.14 22.47 52702.12 88888.00 2007-10-19 20:14:14.403 292 18220.06 22.42 52702.06 88888.00 2007-10-19 20:14:14.903 292 18219.84 22.38 52702.04 88888.00 2007-10-19 20:14:15.403 292 18219.77 22.40 52702.07 88888.00 2007-10-19 20:14:15.903 292 18219.67 22.31 52702.05 88888.00 2007-10-19 20:14:16.403 292 18219.44 22.23 52701.95 88888.00 2007-10-19 20:14:16.903 292 18219.56 22.29 52701.96 88888.00 2007-10-19 20:14:17.403 292 18219.55 22.24 52702.01 88888.00 2007-10-19 20:14:17.903 292 18219.54 22.16 52702.03 88888.00 2007-10-19 20:14:18.403 292 18219.44 22.14 52702.00 88888.00 2007-10-19 20:14:18.903 292 18219.47 22.11 52702.12 88888.00 2007-10-19 20:14:19.403 292 18219.43 22.03 52702.13 88888.00 2007-10-19 20:14:19.903 292 18219.39 21.91 52702.11 88888.00 2007-10-19 20:14:20.403 292 18219.28 21.73 52702.21 88888.00 2007-10-19 20:14:20.903 292 18219.18 21.63 52702.19 88888.00 2007-10-19 20:14:21.403 292 18219.03 21.61 52702.18 88888.00 2007-10-19 20:14:21.903 292 18218.95 21.55 52702.18 88888.00 2007-10-19 20:14:22.403 292 18218.98 21.45 52702.15 88888.00 2007-10-19 20:14:22.903 292 18218.94 21.38 52702.18 88888.00 2007-10-19 20:14:23.403 292 18218.91 21.32 52702.18 88888.00 2007-10-19 20:14:23.903 292 18218.88 21.30 52702.11 88888.00 2007-10-19 20:14:24.403 292 18218.86 21.21 52702.15 88888.00 2007-10-19 20:14:24.903 292 18218.88 21.08 52702.24 88888.00 2007-10-19 20:14:25.403 292 18218.92 21.05 52702.15 88888.00 2007-10-19 20:14:25.903 292 18218.90 21.04 52702.15 88888.00 2007-10-19 20:14:26.403 292 18218.65 21.04 52702.23 88888.00 2007-10-19 20:14:26.903 292 18218.60 20.94 52702.17 88888.00 2007-10-19 20:14:27.403 292 18218.75 20.91 52702.23 88888.00 2007-10-19 20:14:27.903 292 18218.68 20.84 52702.14 88888.00 2007-10-19 20:14:28.403 292 18218.80 20.75 52702.06 88888.00 2007-10-19 20:14:28.903 292 18218.87 20.77 52702.00 88888.00 2007-10-19 20:14:29.403 292 18218.92 20.82 52701.94 88888.00 2007-10-19 20:14:29.903 292 18218.80 20.76 52701.86 88888.00 2007-10-19 20:14:30.403 292 18218.73 20.68 52701.81 88888.00 2007-10-19 20:14:30.903 292 18218.64 20.65 52701.82 88888.00 2007-10-19 20:14:31.403 292 18218.69 20.60 52702.01 88888.00 2007-10-19 20:14:31.903 292 18218.73 20.58 52702.14 88888.00 2007-10-19 20:14:32.403 292 18218.76 20.58 52702.01 88888.00 2007-10-19 20:14:32.903 292 18218.77 20.49 52701.96 88888.00 2007-10-19 20:14:33.403 292 18218.98 20.51 52702.00 88888.00 2007-10-19 20:14:33.903 292 18219.08 20.45 52701.98 88888.00 2007-10-19 20:14:34.403 292 18219.10 20.42 52701.98 88888.00 2007-10-19 20:14:34.903 292 18219.18 20.39 52702.04 88888.00 2007-10-19 20:14:35.403 292 18219.17 20.36 52701.92 88888.00 2007-10-19 20:14:35.903 292 18219.28 20.41 52701.88 88888.00 2007-10-19 20:14:36.403 292 18219.35 20.41 52701.91 88888.00 2007-10-19 20:14:36.903 292 18219.27 20.33 52701.94 88888.00 2007-10-19 20:14:37.403 292 18219.34 20.28 52701.88 88888.00 2007-10-19 20:14:37.903 292 18219.35 20.43 52701.85 88888.00 2007-10-19 20:14:38.403 292 18219.31 20.51 52701.83 88888.00 2007-10-19 20:14:38.903 292 18219.31 20.56 52701.82 88888.00 2007-10-19 20:14:39.403 292 18219.20 20.59 52701.73 88888.00 2007-10-19 20:14:39.903 292 18219.18 20.66 52701.78 88888.00 2007-10-19 20:14:40.403 292 18219.19 20.66 52701.86 88888.00 2007-10-19 20:14:40.903 292 18219.30 20.64 52701.90 88888.00 2007-10-19 20:14:41.403 292 18219.40 20.68 52701.92 88888.00 2007-10-19 20:14:41.903 292 18219.36 20.74 52701.79 88888.00 2007-10-19 20:14:42.403 292 18219.25 20.70 52701.77 88888.00 2007-10-19 20:14:42.903 292 18219.54 20.70 52701.81 88888.00 2007-10-19 20:14:43.403 292 18219.82 20.85 52701.71 88888.00 2007-10-19 20:14:43.903 292 18219.72 20.90 52701.70 88888.00 2007-10-19 20:14:44.403 292 18219.72 20.85 52701.77 88888.00 2007-10-19 20:14:44.903 292 18219.96 20.84 52701.78 88888.00 2007-10-19 20:14:45.403 292 18219.85 20.85 52701.79 88888.00 2007-10-19 20:14:45.903 292 18219.77 20.95 52701.78 88888.00 2007-10-19 20:14:46.403 292 18219.67 20.99 52701.76 88888.00 2007-10-19 20:14:46.903 292 18219.66 21.01 52701.77 88888.00 2007-10-19 20:14:47.403 292 18219.68 21.11 52701.77 88888.00 2007-10-19 20:14:47.903 292 18219.64 21.09 52701.85 88888.00 2007-10-19 20:14:48.403 292 18219.73 21.01 52701.84 88888.00 2007-10-19 20:14:48.903 292 18219.85 21.06 52701.70 88888.00 2007-10-19 20:14:49.403 292 18219.71 21.16 52701.66 88888.00 2007-10-19 20:14:49.903 292 18219.14 21.08 52701.60 88888.00 2007-10-19 20:14:50.403 292 18219.02 21.06 52701.62 88888.00 2007-10-19 20:14:50.903 292 18219.46 21.08 52701.63 88888.00 2007-10-19 20:14:51.403 292 18219.52 21.14 52701.71 88888.00 2007-10-19 20:14:51.903 292 18219.40 21.15 52701.69 88888.00 2007-10-19 20:14:52.403 292 18219.53 21.23 52701.69 88888.00 2007-10-19 20:14:52.903 292 18219.72 21.18 52701.65 88888.00 2007-10-19 20:14:53.403 292 18219.74 21.20 52701.62 88888.00 2007-10-19 20:14:53.903 292 18219.64 21.22 52701.61 88888.00 2007-10-19 20:14:54.403 292 18219.78 21.15 52701.68 88888.00 2007-10-19 20:14:54.903 292 18219.78 21.12 52701.60 88888.00 2007-10-19 20:14:55.403 292 18219.85 21.10 52701.47 88888.00 2007-10-19 20:14:55.903 292 18220.04 21.09 52701.39 88888.00 2007-10-19 20:14:56.403 292 18219.97 21.02 52701.53 88888.00 2007-10-19 20:14:56.903 292 18219.74 21.05 52701.54 88888.00 2007-10-19 20:14:57.403 292 18219.81 21.08 52701.45 88888.00 2007-10-19 20:14:57.903 292 18219.73 21.09 52701.25 88888.00 2007-10-19 20:14:58.403 292 18219.66 21.05 52701.26 88888.00 2007-10-19 20:14:58.903 292 18219.84 20.97 52701.30 88888.00 2007-10-19 20:14:59.403 292 18219.96 20.89 52701.21 88888.00 2007-10-19 20:14:59.903 292 18219.97 20.91 52701.20 88888.00 2007-10-19 20:15:00.403 292 18219.94 20.99 52701.23 88888.00 2007-10-19 20:15:00.903 292 18220.03 20.96 52701.24 88888.00 2007-10-19 20:15:01.403 292 18220.04 20.87 52701.20 88888.00 2007-10-19 20:15:01.903 292 18220.16 20.82 52701.15 88888.00 2007-10-19 20:15:02.403 292 18220.20 20.79 52701.23 88888.00 2007-10-19 20:15:02.903 292 18220.31 20.87 52701.26 88888.00 2007-10-19 20:15:03.403 292 18220.37 20.88 52701.22 88888.00 2007-10-19 20:15:03.903 292 18220.33 20.85 52701.21 88888.00 2007-10-19 20:15:04.403 292 18220.23 20.88 52701.13 88888.00 2007-10-19 20:15:04.903 292 18220.32 20.89 52701.16 88888.00 2007-10-19 20:15:05.403 292 18220.49 20.92 52701.16 88888.00 2007-10-19 20:15:05.903 292 18220.59 20.91 52701.23 88888.00 2007-10-19 20:15:06.403 292 18220.58 20.85 52701.19 88888.00 2007-10-19 20:15:06.903 292 18220.64 20.88 52701.11 88888.00 2007-10-19 20:15:07.403 292 18220.79 20.90 52701.03 88888.00 2007-10-19 20:15:07.903 292 18220.76 20.92 52701.13 88888.00 2007-10-19 20:15:08.403 292 18220.74 20.99 52701.08 88888.00 2007-10-19 20:15:08.903 292 18220.85 20.97 52701.00 88888.00 2007-10-19 20:15:09.403 292 18220.88 20.90 52700.87 88888.00 2007-10-19 20:15:09.903 292 18221.01 20.85 52700.97 88888.00 2007-10-19 20:15:10.403 292 18221.03 20.84 52701.11 88888.00 2007-10-19 20:15:10.903 292 18221.05 20.81 52701.14 88888.00 2007-10-19 20:15:11.403 292 18221.19 20.75 52701.08 88888.00 2007-10-19 20:15:11.903 292 18221.24 20.77 52700.95 88888.00 2007-10-19 20:15:12.403 292 18221.36 20.84 52700.89 88888.00 2007-10-19 20:15:12.903 292 18221.31 20.92 52700.90 88888.00 2007-10-19 20:15:13.403 292 18221.51 20.94 52700.90 88888.00 2007-10-19 20:15:13.903 292 18221.59 20.95 52700.95 88888.00 2007-10-19 20:15:14.403 292 18221.62 20.94 52701.00 88888.00 2007-10-19 20:15:14.903 292 18221.59 20.94 52700.91 88888.00 2007-10-19 20:15:15.403 292 18221.96 20.92 52700.86 88888.00 2007-10-19 20:15:15.903 292 18221.87 20.99 52700.88 88888.00 2007-10-19 20:15:16.403 292 18221.90 21.06 52700.93 88888.00 2007-10-19 20:15:16.903 292 18221.94 21.11 52700.90 88888.00 2007-10-19 20:15:17.403 292 18222.02 21.18 52700.88 88888.00 2007-10-19 20:15:17.903 292 18221.99 21.14 52700.82 88888.00 2007-10-19 20:15:18.403 292 18222.13 21.14 52700.86 88888.00 2007-10-19 20:15:18.903 292 18222.39 21.19 52701.02 88888.00 2007-10-19 20:15:19.403 292 18222.53 21.16 52701.03 88888.00 2007-10-19 20:15:19.903 292 18222.66 21.14 52701.04 88888.00 2007-10-19 20:15:20.403 292 18222.69 21.13 52701.00 88888.00 2007-10-19 20:15:20.903 292 18222.64 21.10 52700.97 88888.00 2007-10-19 20:15:21.403 292 18222.66 21.15 52701.04 88888.00 2007-10-19 20:15:21.903 292 18222.64 21.15 52701.08 88888.00 2007-10-19 20:15:22.403 292 18222.61 21.15 52701.05 88888.00 2007-10-19 20:15:22.903 292 18222.69 21.13 52701.22 88888.00 2007-10-19 20:15:23.403 292 18222.72 21.14 52701.27 88888.00 2007-10-19 20:15:23.903 292 18222.82 21.08 52701.26 88888.00 2007-10-19 20:15:24.403 292 18222.68 21.03 52701.18 88888.00 2007-10-19 20:15:24.903 292 18222.60 21.02 52701.02 88888.00 2007-10-19 20:15:25.403 292 18222.97 21.11 52701.04 88888.00 2007-10-19 20:15:25.903 292 18223.03 21.12 52701.19 88888.00 2007-10-19 20:15:26.403 292 18222.94 21.05 52701.18 88888.00 2007-10-19 20:15:26.903 292 18222.96 21.07 52701.31 88888.00 2007-10-19 20:15:27.403 292 18222.99 21.04 52701.18 88888.00 2007-10-19 20:15:27.903 292 18223.08 21.03 52701.01 88888.00 2007-10-19 20:15:28.403 292 18223.19 21.06 52701.12 88888.00 2007-10-19 20:15:28.903 292 18223.09 21.04 52701.09 88888.00 2007-10-19 20:15:29.403 292 18223.18 20.97 52701.11 88888.00 2007-10-19 20:15:29.903 292 18223.20 21.02 52701.09 88888.00 2007-10-19 20:15:30.403 292 18223.15 21.07 52701.13 88888.00 2007-10-19 20:15:30.903 292 18223.22 20.99 52701.13 88888.00 2007-10-19 20:15:31.403 292 18223.21 20.95 52701.19 88888.00 2007-10-19 20:15:31.903 292 18223.25 20.97 52701.18 88888.00 2007-10-19 20:15:32.403 292 18223.41 20.96 52701.13 88888.00 2007-10-19 20:15:32.903 292 18223.43 20.91 52701.09 88888.00 2007-10-19 20:15:33.403 292 18223.51 20.89 52701.07 88888.00 2007-10-19 20:15:33.903 292 18223.67 20.85 52700.97 88888.00 2007-10-19 20:15:34.403 292 18223.69 20.87 52701.03 88888.00 2007-10-19 20:15:34.903 292 18223.67 20.93 52701.02 88888.00 2007-10-19 20:15:35.403 292 18223.81 21.00 52701.03 88888.00 2007-10-19 20:15:35.903 292 18223.95 21.05 52701.02 88888.00 2007-10-19 20:15:36.403 292 18224.12 21.07 52701.02 88888.00 2007-10-19 20:15:36.903 292 18224.22 21.09 52701.09 88888.00 2007-10-19 20:15:37.403 292 18224.16 21.02 52701.11 88888.00 2007-10-19 20:15:37.903 292 18223.91 20.97 52701.05 88888.00 2007-10-19 20:15:38.403 292 18223.98 21.06 52701.04 88888.00 2007-10-19 20:15:38.903 292 18224.18 21.07 52701.07 88888.00 2007-10-19 20:15:39.403 292 18224.02 21.01 52701.11 88888.00 2007-10-19 20:15:39.903 292 18224.19 21.07 52701.05 88888.00 2007-10-19 20:15:40.403 292 18224.39 21.05 52701.03 88888.00 2007-10-19 20:15:40.903 292 18224.51 21.08 52700.95 88888.00 2007-10-19 20:15:41.403 292 18224.63 21.14 52700.91 88888.00 2007-10-19 20:15:41.903 292 18224.55 21.13 52700.96 88888.00 2007-10-19 20:15:42.403 292 18224.65 21.16 52700.91 88888.00 2007-10-19 20:15:42.903 292 18224.71 21.23 52700.92 88888.00 2007-10-19 20:15:43.403 292 18224.64 21.20 52700.91 88888.00 2007-10-19 20:15:43.903 292 18224.40 21.21 52700.88 88888.00 2007-10-19 20:15:44.403 292 18224.55 21.22 52700.95 88888.00 2007-10-19 20:15:44.903 292 18224.85 21.19 52700.89 88888.00 2007-10-19 20:15:45.403 292 18225.02 21.32 52700.90 88888.00 2007-10-19 20:15:45.903 292 18224.88 21.33 52701.04 88888.00 2007-10-19 20:15:46.403 292 18225.07 21.32 52701.10 88888.00 2007-10-19 20:15:46.903 292 18225.14 21.30 52701.12 88888.00 2007-10-19 20:15:47.403 292 18225.10 21.37 52701.14 88888.00 2007-10-19 20:15:47.903 292 18225.26 21.30 52701.10 88888.00 2007-10-19 20:15:48.403 292 18225.28 21.32 52701.21 88888.00 2007-10-19 20:15:48.903 292 18225.32 21.41 52701.16 88888.00 2007-10-19 20:15:49.403 292 18225.26 21.36 52701.00 88888.00 2007-10-19 20:15:49.903 292 18225.18 21.29 52701.08 88888.00 2007-10-19 20:15:50.403 292 18225.03 21.28 52701.12 88888.00 2007-10-19 20:15:50.903 292 18225.11 21.28 52701.10 88888.00 2007-10-19 20:15:51.403 292 18225.20 21.32 52701.11 88888.00 2007-10-19 20:15:51.903 292 18225.09 21.39 52701.15 88888.00 2007-10-19 20:15:52.403 292 18225.20 21.35 52701.14 88888.00 2007-10-19 20:15:52.903 292 18225.25 21.31 52701.13 88888.00 2007-10-19 20:15:53.403 292 18225.08 21.26 52701.21 88888.00 2007-10-19 20:15:53.903 292 18225.02 21.24 52701.30 88888.00 2007-10-19 20:15:54.403 292 18225.09 21.12 52701.37 88888.00 2007-10-19 20:15:54.903 292 18225.30 21.03 52701.24 88888.00 2007-10-19 20:15:55.403 292 18225.30 20.97 52701.28 88888.00 2007-10-19 20:15:55.903 292 18225.30 20.95 52701.33 88888.00 2007-10-19 20:15:56.403 292 18225.40 20.97 52701.42 88888.00 2007-10-19 20:15:56.903 292 18225.41 20.95 52701.67 88888.00 2007-10-19 20:15:57.403 292 18225.32 21.04 52701.67 88888.00 2007-10-19 20:15:57.903 292 18225.15 20.98 52701.60 88888.00 2007-10-19 20:15:58.403 292 18224.89 20.86 52701.66 88888.00 2007-10-19 20:15:58.903 292 18224.65 20.89 52701.55 88888.00 2007-10-19 20:15:59.403 292 18224.49 20.82 52701.46 88888.00 2007-10-19 20:15:59.903 292 18224.44 20.77 52701.43 88888.00 2007-10-19 20:16:00.403 292 18224.64 20.72 52701.48 88888.00 2007-10-19 20:16:00.903 292 18224.60 20.72 52701.53 88888.00 2007-10-19 20:16:01.403 292 18224.71 20.66 52701.44 88888.00 2007-10-19 20:16:01.903 292 18224.77 20.67 52701.49 88888.00 2007-10-19 20:16:02.403 292 18224.71 20.65 52701.65 88888.00 2007-10-19 20:16:02.903 292 18224.79 20.64 52701.66 88888.00 2007-10-19 20:16:03.403 292 18224.85 20.63 52701.67 88888.00 2007-10-19 20:16:03.903 292 18224.92 20.62 52701.67 88888.00 2007-10-19 20:16:04.403 292 18224.99 20.63 52701.66 88888.00 2007-10-19 20:16:04.903 292 18225.13 20.55 52701.60 88888.00 2007-10-19 20:16:05.403 292 18225.20 20.51 52701.56 88888.00 2007-10-19 20:16:05.903 292 18225.22 20.55 52701.53 88888.00 2007-10-19 20:16:06.403 292 18225.08 20.57 52701.51 88888.00 2007-10-19 20:16:06.903 292 18225.03 20.49 52701.63 88888.00 2007-10-19 20:16:07.403 292 18225.29 20.43 52701.68 88888.00 2007-10-19 20:16:07.903 292 18225.38 20.49 52701.65 88888.00 2007-10-19 20:16:08.403 292 18225.31 20.56 52701.61 88888.00 2007-10-19 20:16:08.903 292 18225.36 20.53 52701.60 88888.00 2007-10-19 20:16:09.403 292 18225.64 20.49 52701.58 88888.00 2007-10-19 20:16:09.903 292 18225.75 20.47 52701.54 88888.00 2007-10-19 20:16:10.403 292 18225.78 20.42 52701.57 88888.00 2007-10-19 20:16:10.903 292 18225.73 20.38 52701.68 88888.00 2007-10-19 20:16:11.403 292 18225.80 20.44 52701.72 88888.00 2007-10-19 20:16:11.903 292 18225.82 20.37 52701.74 88888.00 2007-10-19 20:16:12.403 292 18225.87 20.29 52701.74 88888.00 2007-10-19 20:16:12.903 292 18225.86 20.29 52701.78 88888.00 2007-10-19 20:16:13.403 292 18225.87 20.25 52701.81 88888.00 2007-10-19 20:16:13.903 292 18226.01 20.30 52701.72 88888.00 2007-10-19 20:16:14.403 292 18226.05 20.37 52701.63 88888.00 2007-10-19 20:16:14.903 292 18226.08 20.34 52701.70 88888.00 2007-10-19 20:16:15.403 292 18226.05 20.27 52701.62 88888.00 2007-10-19 20:16:15.903 292 18225.95 20.20 52701.57 88888.00 2007-10-19 20:16:16.403 292 18226.12 20.26 52701.58 88888.00 2007-10-19 20:16:16.903 292 18226.30 20.32 52701.65 88888.00 2007-10-19 20:16:17.403 292 18226.47 20.35 52701.65 88888.00 2007-10-19 20:16:17.903 292 18226.45 20.28 52701.65 88888.00 2007-10-19 20:16:18.403 292 18226.49 20.28 52701.62 88888.00 2007-10-19 20:16:18.903 292 18226.54 20.31 52701.69 88888.00 2007-10-19 20:16:19.403 292 18226.62 20.26 52701.60 88888.00 2007-10-19 20:16:19.903 292 18226.63 20.16 52701.61 88888.00 2007-10-19 20:16:20.403 292 18226.52 20.12 52701.66 88888.00 2007-10-19 20:16:20.903 292 18226.31 20.09 52701.65 88888.00 2007-10-19 20:16:21.403 292 18226.40 20.05 52701.74 88888.00 2007-10-19 20:16:21.903 292 18226.47 19.95 52701.83 88888.00 2007-10-19 20:16:22.403 292 18226.43 19.94 52701.81 88888.00 2007-10-19 20:16:22.903 292 18226.56 19.97 52701.81 88888.00 2007-10-19 20:16:23.403 292 18226.68 19.89 52701.86 88888.00 2007-10-19 20:16:23.903 292 18226.72 19.77 52701.91 88888.00 2007-10-19 20:16:24.403 292 18226.76 19.81 52701.88 88888.00 2007-10-19 20:16:24.903 292 18226.55 19.94 52701.91 88888.00 2007-10-19 20:16:25.403 292 18226.38 19.98 52701.92 88888.00 2007-10-19 20:16:25.903 292 18226.45 19.90 52701.96 88888.00 2007-10-19 20:16:26.403 292 18226.39 19.84 52702.04 88888.00 2007-10-19 20:16:26.903 292 18226.40 19.92 52702.16 88888.00 2007-10-19 20:16:27.403 292 18226.49 19.97 52702.25 88888.00 2007-10-19 20:16:27.903 292 18226.36 19.93 52702.24 88888.00 2007-10-19 20:16:28.403 292 18226.26 19.85 52702.31 88888.00 2007-10-19 20:16:28.903 292 18226.23 19.80 52702.29 88888.00 2007-10-19 20:16:29.403 292 18226.22 19.73 52702.19 88888.00 2007-10-19 20:16:29.903 292 18226.15 19.68 52702.18 88888.00 2007-10-19 20:16:30.403 292 18226.29 19.82 52702.29 88888.00 2007-10-19 20:16:30.903 292 18226.49 19.81 52702.38 88888.00 2007-10-19 20:16:31.403 292 18226.45 19.76 52702.32 88888.00 2007-10-19 20:16:31.903 292 18226.40 19.76 52702.26 88888.00 2007-10-19 20:16:32.403 292 18226.40 19.78 52702.29 88888.00 2007-10-19 20:16:32.903 292 18226.22 19.77 52702.28 88888.00 2007-10-19 20:16:33.403 292 18226.17 19.77 52702.36 88888.00 2007-10-19 20:16:33.903 292 18226.12 19.73 52702.37 88888.00 2007-10-19 20:16:34.403 292 18226.13 19.70 52702.43 88888.00 2007-10-19 20:16:34.903 292 18226.08 19.67 52702.47 88888.00 2007-10-19 20:16:35.403 292 18226.13 19.61 52702.44 88888.00 2007-10-19 20:16:35.903 292 18226.13 19.68 52702.32 88888.00 2007-10-19 20:16:36.403 292 18225.92 19.66 52702.36 88888.00 2007-10-19 20:16:36.903 292 18226.19 19.65 52702.46 88888.00 2007-10-19 20:16:37.403 292 18226.37 19.60 52702.53 88888.00 2007-10-19 20:16:37.903 292 18226.39 19.52 52702.55 88888.00 2007-10-19 20:16:38.403 292 18226.23 19.52 52702.54 88888.00 2007-10-19 20:16:38.903 292 18226.11 19.54 52702.58 88888.00 2007-10-19 20:16:39.403 292 18226.06 19.52 52702.58 88888.00 2007-10-19 20:16:39.903 292 18226.09 19.64 52702.61 88888.00 2007-10-19 20:16:40.403 292 18226.11 19.68 52702.58 88888.00 2007-10-19 20:16:40.903 292 18226.17 19.59 52702.55 88888.00 2007-10-19 20:16:41.403 292 18226.29 19.49 52702.46 88888.00 2007-10-19 20:16:41.903 292 18226.24 19.49 52702.58 88888.00 2007-10-19 20:16:42.403 292 18226.18 19.55 52702.65 88888.00 2007-10-19 20:16:42.903 292 18226.23 19.59 52702.66 88888.00 2007-10-19 20:16:43.403 292 18226.12 19.54 52702.58 88888.00 2007-10-19 20:16:43.903 292 18226.41 19.41 52702.53 88888.00 2007-10-19 20:16:44.403 292 18226.34 19.41 52702.56 88888.00 2007-10-19 20:16:44.903 292 18226.37 19.40 52702.51 88888.00 2007-10-19 20:16:45.403 292 18226.38 19.37 52702.59 88888.00 2007-10-19 20:16:45.903 292 18226.54 19.34 52702.55 88888.00 2007-10-19 20:16:46.403 292 18226.67 19.41 52702.62 88888.00 2007-10-19 20:16:46.903 292 18226.76 19.37 52702.49 88888.00 2007-10-19 20:16:47.403 292 18226.82 19.33 52702.52 88888.00 2007-10-19 20:16:47.903 292 18226.80 19.29 52702.64 88888.00 2007-10-19 20:16:48.403 292 18226.65 19.33 52702.53 88888.00 2007-10-19 20:16:48.903 292 18226.67 19.31 52702.48 88888.00 2007-10-19 20:16:49.403 292 18226.68 19.35 52702.49 88888.00 2007-10-19 20:16:49.903 292 18226.76 19.29 52702.47 88888.00 2007-10-19 20:16:50.403 292 18226.52 19.26 52702.43 88888.00 2007-10-19 20:16:50.903 292 18226.50 19.39 52702.51 88888.00 2007-10-19 20:16:51.403 292 18226.58 19.36 52702.47 88888.00 2007-10-19 20:16:51.903 292 18226.70 19.26 52702.40 88888.00 2007-10-19 20:16:52.403 292 18226.79 19.26 52702.39 88888.00 2007-10-19 20:16:52.903 292 18226.84 19.14 52702.49 88888.00 2007-10-19 20:16:53.403 292 18226.87 19.01 52702.56 88888.00 2007-10-19 20:16:53.903 292 18227.01 19.08 52702.71 88888.00 2007-10-19 20:16:54.403 292 18227.01 19.10 52702.83 88888.00 2007-10-19 20:16:54.903 292 18226.94 19.07 52702.74 88888.00 2007-10-19 20:16:55.403 292 18226.83 19.05 52702.67 88888.00 2007-10-19 20:16:55.903 292 18226.74 18.93 52702.52 88888.00 2007-10-19 20:16:56.403 292 18226.92 18.76 52702.52 88888.00 2007-10-19 20:16:56.903 292 18226.84 18.82 52702.54 88888.00 2007-10-19 20:16:57.403 292 18226.92 18.78 52702.55 88888.00 2007-10-19 20:16:57.903 292 18227.00 18.68 52702.48 88888.00 2007-10-19 20:16:58.403 292 18226.99 18.72 52702.47 88888.00 2007-10-19 20:16:58.903 292 18226.99 18.70 52702.56 88888.00 2007-10-19 20:16:59.403 292 18227.03 18.68 52702.60 88888.00 2007-10-19 20:16:59.903 292 18227.01 18.67 52702.70 88888.00 2007-10-19 20:17:00.403 292 18227.00 18.70 52702.64 88888.00 2007-10-19 20:17:00.903 292 18226.94 18.65 52702.61 88888.00 2007-10-19 20:17:01.403 292 18226.92 18.62 52702.58 88888.00 2007-10-19 20:17:01.903 292 18226.90 18.69 52702.65 88888.00 2007-10-19 20:17:02.403 292 18226.94 18.68 52702.65 88888.00 2007-10-19 20:17:02.903 292 18227.07 18.76 52702.71 88888.00 2007-10-19 20:17:03.403 292 18227.04 18.80 52702.82 88888.00 2007-10-19 20:17:03.903 292 18226.96 18.71 52702.82 88888.00 2007-10-19 20:17:04.403 292 18226.85 18.63 52702.65 88888.00 2007-10-19 20:17:04.903 292 18226.92 18.62 52702.69 88888.00 2007-10-19 20:17:05.403 292 18226.98 18.63 52702.79 88888.00 2007-10-19 20:17:05.903 292 18226.84 18.61 52702.78 88888.00 2007-10-19 20:17:06.403 292 18226.94 18.59 52702.70 88888.00 2007-10-19 20:17:06.903 292 18226.91 18.64 52702.71 88888.00 2007-10-19 20:17:07.403 292 18226.88 18.61 52702.82 88888.00 2007-10-19 20:17:07.903 292 18226.87 18.53 52702.83 88888.00 2007-10-19 20:17:08.403 292 18227.04 18.47 52702.83 88888.00 2007-10-19 20:17:08.903 292 18227.13 18.52 52702.82 88888.00 2007-10-19 20:17:09.403 292 18227.12 18.54 52702.81 88888.00 2007-10-19 20:17:09.903 292 18227.28 18.55 52702.70 88888.00 2007-10-19 20:17:10.403 292 18227.37 18.49 52702.69 88888.00 2007-10-19 20:17:10.903 292 18227.38 18.47 52702.78 88888.00 2007-10-19 20:17:11.403 292 18227.45 18.48 52702.77 88888.00 2007-10-19 20:17:11.903 292 18227.14 18.53 52702.73 88888.00 2007-10-19 20:17:12.403 292 18227.23 18.54 52702.66 88888.00 2007-10-19 20:17:12.903 292 18227.27 18.47 52702.54 88888.00 2007-10-19 20:17:13.403 292 18227.33 18.38 52702.59 88888.00 2007-10-19 20:17:13.903 292 18227.31 18.36 52702.81 88888.00 2007-10-19 20:17:14.403 292 18227.36 18.31 52702.66 88888.00 2007-10-19 20:17:14.903 292 18227.39 18.38 52702.59 88888.00 2007-10-19 20:17:15.403 292 18227.41 18.35 52702.61 88888.00 2007-10-19 20:17:15.903 292 18227.38 18.28 52702.54 88888.00 2007-10-19 20:17:16.403 292 18227.35 18.30 52702.51 88888.00 2007-10-19 20:17:16.903 292 18227.27 18.31 52702.48 88888.00 2007-10-19 20:17:17.403 292 18227.44 18.28 52702.49 88888.00 2007-10-19 20:17:17.903 292 18227.44 18.36 52702.52 88888.00 2007-10-19 20:17:18.403 292 18227.33 18.35 52702.52 88888.00 2007-10-19 20:17:18.903 292 18227.42 18.34 52702.50 88888.00 2007-10-19 20:17:19.403 292 18227.50 18.33 52702.52 88888.00 2007-10-19 20:17:19.903 292 18227.37 18.24 52702.61 88888.00 2007-10-19 20:17:20.403 292 18227.35 18.24 52702.54 88888.00 2007-10-19 20:17:20.903 292 18227.31 18.16 52702.43 88888.00 2007-10-19 20:17:21.403 292 18227.27 18.13 52702.62 88888.00 2007-10-19 20:17:21.903 292 18227.25 18.12 52702.67 88888.00 2007-10-19 20:17:22.403 292 18227.22 18.09 52702.50 88888.00 2007-10-19 20:17:22.903 292 18227.27 18.06 52702.46 88888.00 2007-10-19 20:17:23.403 292 18227.35 18.01 52702.54 88888.00 2007-10-19 20:17:23.903 292 18227.38 17.97 52702.52 88888.00 2007-10-19 20:17:24.403 292 18227.45 17.95 52702.49 88888.00 2007-10-19 20:17:24.903 292 18227.50 17.97 52702.42 88888.00 2007-10-19 20:17:25.403 292 18227.57 17.99 52702.39 88888.00 2007-10-19 20:17:25.903 292 18227.58 17.97 52702.48 88888.00 2007-10-19 20:17:26.403 292 18227.56 17.85 52702.58 88888.00 2007-10-19 20:17:26.903 292 18227.53 17.86 52702.55 88888.00 2007-10-19 20:17:27.403 292 18227.44 17.94 52702.53 88888.00 2007-10-19 20:17:27.903 292 18227.46 17.91 52702.73 88888.00 2007-10-19 20:17:28.403 292 18227.46 17.87 52702.65 88888.00 2007-10-19 20:17:28.903 292 18227.52 17.90 52702.62 88888.00 2007-10-19 20:17:29.403 292 18227.66 17.91 52702.71 88888.00 2007-10-19 20:17:29.903 292 18227.70 17.89 52702.66 88888.00 2007-10-19 20:17:30.403 292 18227.74 17.90 52702.61 88888.00 2007-10-19 20:17:30.903 292 18227.54 17.94 52702.59 88888.00 2007-10-19 20:17:31.403 292 18227.45 17.94 52702.55 88888.00 2007-10-19 20:17:31.903 292 18227.28 17.91 52702.60 88888.00 2007-10-19 20:17:32.403 292 18227.23 17.91 52702.64 88888.00 2007-10-19 20:17:32.903 292 18227.56 17.84 52702.70 88888.00 2007-10-19 20:17:33.403 292 18227.64 17.73 52702.59 88888.00 2007-10-19 20:17:33.903 292 18227.67 17.67 52702.54 88888.00 2007-10-19 20:17:34.403 292 18227.63 17.76 52702.58 88888.00 2007-10-19 20:17:34.903 292 18227.59 17.75 52702.56 88888.00 2007-10-19 20:17:35.403 292 18227.55 17.74 52702.58 88888.00 2007-10-19 20:17:35.903 292 18227.56 17.73 52702.61 88888.00 2007-10-19 20:17:36.403 292 18227.58 17.81 52702.71 88888.00 2007-10-19 20:17:36.903 292 18227.67 17.82 52702.77 88888.00 2007-10-19 20:17:37.403 292 18227.68 17.78 52702.69 88888.00 2007-10-19 20:17:37.903 292 18227.57 17.78 52702.70 88888.00 2007-10-19 20:17:38.403 292 18227.59 17.72 52702.79 88888.00 2007-10-19 20:17:38.903 292 18227.66 17.77 52702.73 88888.00 2007-10-19 20:17:39.403 292 18227.78 17.71 52702.75 88888.00 2007-10-19 20:17:39.903 292 18227.66 17.67 52702.81 88888.00 2007-10-19 20:17:40.403 292 18227.70 17.67 52702.85 88888.00 2007-10-19 20:17:40.903 292 18227.60 17.69 52702.78 88888.00 2007-10-19 20:17:41.403 292 18227.80 17.70 52702.78 88888.00 2007-10-19 20:17:41.903 292 18227.80 17.75 52702.87 88888.00 2007-10-19 20:17:42.403 292 18227.79 17.78 52702.85 88888.00 2007-10-19 20:17:42.903 292 18227.83 17.76 52702.78 88888.00 2007-10-19 20:17:43.403 292 18227.85 17.78 52702.70 88888.00 2007-10-19 20:17:43.903 292 18227.92 17.75 52702.84 88888.00 2007-10-19 20:17:44.403 292 18227.92 17.73 52702.78 88888.00 2007-10-19 20:17:44.903 292 18227.90 17.69 52702.77 88888.00 2007-10-19 20:17:45.403 292 18227.88 17.69 52702.76 88888.00 2007-10-19 20:17:45.903 292 18228.00 17.65 52702.65 88888.00 2007-10-19 20:17:46.403 292 18228.01 17.58 52702.64 88888.00 2007-10-19 20:17:46.903 292 18227.98 17.63 52702.75 88888.00 2007-10-19 20:17:47.403 292 18228.02 17.71 52702.84 88888.00 2007-10-19 20:17:47.903 292 18228.07 17.69 52702.66 88888.00 2007-10-19 20:17:48.403 292 18228.07 17.56 52702.70 88888.00 2007-10-19 20:17:48.903 292 18227.89 17.54 52702.77 88888.00 2007-10-19 20:17:49.403 292 18227.90 17.53 52702.83 88888.00 2007-10-19 20:17:49.903 292 18227.97 17.46 52702.87 88888.00 2007-10-19 20:17:50.403 292 18228.15 17.44 52703.04 88888.00 2007-10-19 20:17:50.903 292 18228.21 17.40 52702.98 88888.00 2007-10-19 20:17:51.403 292 18228.39 17.37 52702.79 88888.00 2007-10-19 20:17:51.903 292 18228.28 17.32 52702.85 88888.00 2007-10-19 20:17:52.403 292 18228.26 17.29 52702.96 88888.00 2007-10-19 20:17:52.903 292 18228.34 17.27 52702.94 88888.00 2007-10-19 20:17:53.403 292 18228.37 17.21 52702.89 88888.00 2007-10-19 20:17:53.903 292 18228.47 17.28 52702.87 88888.00 2007-10-19 20:17:54.403 292 18228.57 17.22 52702.95 88888.00 2007-10-19 20:17:54.903 292 18228.63 17.13 52702.89 88888.00 2007-10-19 20:17:55.403 292 18228.62 17.03 52702.87 88888.00 2007-10-19 20:17:55.903 292 18228.75 17.05 52702.88 88888.00 2007-10-19 20:17:56.403 292 18228.65 17.02 52702.96 88888.00 2007-10-19 20:17:56.903 292 18228.63 16.86 52702.90 88888.00 2007-10-19 20:17:57.403 292 18228.58 16.87 52702.73 88888.00 2007-10-19 20:17:57.903 292 18228.65 16.87 52702.79 88888.00 2007-10-19 20:17:58.403 292 18228.75 16.81 52702.91 88888.00 2007-10-19 20:17:58.903 292 18228.85 16.84 52703.01 88888.00 2007-10-19 20:17:59.403 292 18228.82 16.89 52702.97 88888.00 2007-10-19 20:17:59.903 292 18228.86 16.81 52702.96 88888.00 2007-10-19 20:18:00.403 292 18228.91 16.84 52702.93 88888.00 2007-10-19 20:18:00.903 292 18229.09 16.80 52702.82 88888.00 2007-10-19 20:18:01.403 292 18229.23 16.74 52702.85 88888.00 2007-10-19 20:18:01.903 292 18229.42 16.72 52702.87 88888.00 2007-10-19 20:18:02.403 292 18229.33 16.67 52702.99 88888.00 2007-10-19 20:18:02.903 292 18229.06 16.56 52702.94 88888.00 2007-10-19 20:18:03.403 292 18229.13 16.64 52702.89 88888.00 2007-10-19 20:18:03.903 292 18229.18 16.71 52702.88 88888.00 2007-10-19 20:18:04.403 292 18229.37 16.67 52702.81 88888.00 2007-10-19 20:18:04.903 292 18229.51 16.67 52702.84 88888.00 2007-10-19 20:18:05.403 292 18229.56 16.67 52702.85 88888.00 2007-10-19 20:18:05.903 292 18229.50 16.68 52702.76 88888.00 2007-10-19 20:18:06.403 292 18229.54 16.58 52702.72 88888.00 2007-10-19 20:18:06.903 292 18229.71 16.59 52702.74 88888.00 2007-10-19 20:18:07.403 292 18229.74 16.59 52702.87 88888.00 2007-10-19 20:18:07.903 292 18229.76 16.62 52702.86 88888.00 2007-10-19 20:18:08.403 292 18229.80 16.68 52702.88 88888.00 2007-10-19 20:18:08.903 292 18230.09 16.73 52702.79 88888.00 2007-10-19 20:18:09.403 292 18230.15 16.72 52702.81 88888.00 2007-10-19 20:18:09.903 292 18230.15 16.76 52702.86 88888.00 2007-10-19 20:18:10.403 292 18229.80 16.81 52702.82 88888.00 2007-10-19 20:18:10.903 292 18229.95 16.79 52702.73 88888.00 2007-10-19 20:18:11.403 292 18230.05 16.70 52702.78 88888.00 2007-10-19 20:18:11.903 292 18230.16 16.72 52702.75 88888.00 2007-10-19 20:18:12.403 292 18230.20 16.77 52702.87 88888.00 2007-10-19 20:18:12.903 292 18229.86 16.77 52702.76 88888.00 2007-10-19 20:18:13.403 292 18229.95 16.76 52702.70 88888.00 2007-10-19 20:18:13.903 292 18230.10 16.72 52702.71 88888.00 2007-10-19 20:18:14.403 292 18230.11 16.80 52702.81 88888.00 2007-10-19 20:18:14.903 292 18230.18 16.80 52702.86 88888.00 2007-10-19 20:18:15.403 292 18230.17 16.86 52702.77 88888.00 2007-10-19 20:18:15.903 292 18230.20 16.87 52702.72 88888.00 2007-10-19 20:18:16.403 292 18230.17 16.88 52702.77 88888.00 2007-10-19 20:18:16.903 292 18230.16 16.80 52702.87 88888.00 2007-10-19 20:18:17.403 292 18230.34 16.85 52702.88 88888.00 2007-10-19 20:18:17.903 292 18230.34 16.75 52702.95 88888.00 2007-10-19 20:18:18.403 292 18230.29 16.74 52702.88 88888.00 2007-10-19 20:18:18.903 292 18230.36 16.75 52702.82 88888.00 2007-10-19 20:18:19.403 292 18230.45 16.70 52702.94 88888.00 2007-10-19 20:18:19.903 292 18230.50 16.76 52703.04 88888.00 2007-10-19 20:18:20.403 292 18230.36 16.70 52703.04 88888.00 2007-10-19 20:18:20.903 292 18230.42 16.77 52703.07 88888.00 2007-10-19 20:18:21.403 292 18230.42 16.82 52703.16 88888.00 2007-10-19 20:18:21.903 292 18230.46 16.76 52703.09 88888.00 2007-10-19 20:18:22.403 292 18230.48 16.64 52703.05 88888.00 2007-10-19 20:18:22.903 292 18230.50 16.65 52702.99 88888.00 2007-10-19 20:18:23.403 292 18230.56 16.69 52703.04 88888.00 2007-10-19 20:18:23.903 292 18230.59 16.62 52703.10 88888.00 2007-10-19 20:18:24.403 292 18230.64 16.58 52703.10 88888.00 2007-10-19 20:18:24.903 292 18230.74 16.57 52703.04 88888.00 2007-10-19 20:18:25.403 292 18230.83 16.61 52703.11 88888.00 2007-10-19 20:18:25.903 292 18230.93 16.64 52703.13 88888.00 2007-10-19 20:18:26.403 292 18230.99 16.65 52703.11 88888.00 2007-10-19 20:18:26.903 292 18231.00 16.63 52703.11 88888.00 2007-10-19 20:18:27.403 292 18231.03 16.57 52703.13 88888.00 2007-10-19 20:18:27.903 292 18231.00 16.52 52703.21 88888.00 2007-10-19 20:18:28.403 292 18231.00 16.45 52703.19 88888.00 2007-10-19 20:18:28.903 292 18231.03 16.48 52703.07 88888.00 2007-10-19 20:18:29.403 292 18231.15 16.54 52703.09 88888.00 2007-10-19 20:18:29.903 292 18231.32 16.59 52703.12 88888.00 2007-10-19 20:18:30.403 292 18231.38 16.67 52703.02 88888.00 2007-10-19 20:18:30.903 292 18231.32 16.58 52702.88 88888.00 2007-10-19 20:18:31.403 292 18231.37 16.57 52702.91 88888.00 2007-10-19 20:18:31.903 292 18231.48 16.64 52703.01 88888.00 2007-10-19 20:18:32.403 292 18231.57 16.65 52703.07 88888.00 2007-10-19 20:18:32.903 292 18231.65 16.65 52702.94 88888.00 2007-10-19 20:18:33.403 292 18231.51 16.60 52702.88 88888.00 2007-10-19 20:18:33.903 292 18231.72 16.61 52702.89 88888.00 2007-10-19 20:18:34.403 292 18231.80 16.71 52702.96 88888.00 2007-10-19 20:18:34.903 292 18231.79 16.82 52702.86 88888.00 2007-10-19 20:18:35.403 292 18231.84 16.90 52702.94 88888.00 2007-10-19 20:18:35.903 292 18231.88 16.82 52702.96 88888.00 2007-10-19 20:18:36.403 292 18231.99 16.87 52702.94 88888.00 2007-10-19 20:18:36.903 292 18232.05 16.91 52703.02 88888.00 2007-10-19 20:18:37.403 292 18232.12 16.92 52703.09 88888.00 2007-10-19 20:18:37.903 292 18232.14 16.97 52703.02 88888.00 2007-10-19 20:18:38.403 292 18232.20 17.10 52702.93 88888.00 2007-10-19 20:18:38.903 292 18232.39 17.10 52702.96 88888.00 2007-10-19 20:18:39.403 292 18232.44 17.10 52702.95 88888.00 2007-10-19 20:18:39.903 292 18232.47 17.13 52703.00 88888.00 2007-10-19 20:18:40.403 292 18232.54 17.09 52703.06 88888.00 2007-10-19 20:18:40.903 292 18232.53 17.18 52703.07 88888.00 2007-10-19 20:18:41.403 292 18232.52 17.25 52703.00 88888.00 2007-10-19 20:18:41.903 292 18232.60 17.32 52703.06 88888.00 2007-10-19 20:18:42.403 292 18232.62 17.37 52702.96 88888.00 2007-10-19 20:18:42.903 292 18232.74 17.35 52703.00 88888.00 2007-10-19 20:18:43.403 292 18232.69 17.29 52703.02 88888.00 2007-10-19 20:18:43.903 292 18232.67 17.20 52703.09 88888.00 2007-10-19 20:18:44.403 292 18232.71 17.29 52703.19 88888.00 2007-10-19 20:18:44.903 292 18232.80 17.41 52703.16 88888.00 2007-10-19 20:18:45.403 292 18232.78 17.51 52703.13 88888.00 2007-10-19 20:18:45.903 292 18232.89 17.55 52703.17 88888.00 2007-10-19 20:18:46.403 292 18232.97 17.55 52703.12 88888.00 2007-10-19 20:18:46.903 292 18233.03 17.60 52703.09 88888.00 2007-10-19 20:18:47.403 292 18233.08 17.62 52703.14 88888.00 2007-10-19 20:18:47.903 292 18233.02 17.61 52703.12 88888.00 2007-10-19 20:18:48.403 292 18233.25 17.58 52703.06 88888.00 2007-10-19 20:18:48.903 292 18233.21 17.57 52703.08 88888.00 2007-10-19 20:18:49.403 292 18233.33 17.59 52703.22 88888.00 2007-10-19 20:18:49.903 292 18233.35 17.53 52703.14 88888.00 2007-10-19 20:18:50.403 292 18233.44 17.65 52703.08 88888.00 2007-10-19 20:18:50.903 292 18233.53 17.68 52703.16 88888.00 2007-10-19 20:18:51.403 292 18233.17 17.69 52703.16 88888.00 2007-10-19 20:18:51.903 292 18232.93 17.71 52703.21 88888.00 2007-10-19 20:18:52.403 292 18233.07 17.74 52703.28 88888.00 2007-10-19 20:18:52.903 292 18233.08 17.70 52703.37 88888.00 2007-10-19 20:18:53.403 292 18233.29 17.70 52703.54 88888.00 2007-10-19 20:18:53.903 292 18233.41 17.67 52703.66 88888.00 2007-10-19 20:18:54.403 292 18233.44 17.80 52703.56 88888.00 2007-10-19 20:18:54.903 292 18233.36 17.76 52703.46 88888.00 2007-10-19 20:18:55.403 292 18233.30 17.74 52703.48 88888.00 2007-10-19 20:18:55.903 292 18233.56 17.77 52703.53 88888.00 2007-10-19 20:18:56.403 292 18233.53 17.86 52703.52 88888.00 2007-10-19 20:18:56.903 292 18233.62 17.81 52703.56 88888.00 2007-10-19 20:18:57.403 292 18233.64 17.76 52703.52 88888.00 2007-10-19 20:18:57.903 292 18233.57 17.76 52703.53 88888.00 2007-10-19 20:18:58.403 292 18233.50 17.65 52703.52 88888.00 2007-10-19 20:18:58.903 292 18233.65 17.62 52703.52 88888.00 2007-10-19 20:18:59.403 292 18233.75 17.73 52703.48 88888.00 2007-10-19 20:18:59.903 292 18233.66 17.85 52703.52 88888.00 2007-10-19 20:19:00.403 292 18233.64 17.72 52703.59 88888.00 2007-10-19 20:19:00.903 292 18233.38 17.72 52703.51 88888.00 2007-10-19 20:19:01.403 292 18233.42 17.76 52703.48 88888.00 2007-10-19 20:19:01.903 292 18233.49 17.78 52703.44 88888.00 2007-10-19 20:19:02.403 292 18233.28 17.79 52703.52 88888.00 2007-10-19 20:19:02.903 292 18233.50 17.77 52703.56 88888.00 2007-10-19 20:19:03.403 292 18233.58 17.82 52703.56 88888.00 2007-10-19 20:19:03.903 292 18233.44 17.84 52703.51 88888.00 2007-10-19 20:19:04.403 292 18233.52 17.81 52703.59 88888.00 2007-10-19 20:19:04.903 292 18233.57 17.77 52703.46 88888.00 2007-10-19 20:19:05.403 292 18233.52 17.79 52703.47 88888.00 2007-10-19 20:19:05.903 292 18233.67 17.78 52703.37 88888.00 2007-10-19 20:19:06.403 292 18233.77 17.81 52703.43 88888.00 2007-10-19 20:19:06.903 292 18233.75 17.81 52703.44 88888.00 2007-10-19 20:19:07.403 292 18233.68 17.81 52703.49 88888.00 2007-10-19 20:19:07.903 292 18233.73 17.86 52703.55 88888.00 2007-10-19 20:19:08.403 292 18233.87 17.87 52703.43 88888.00 2007-10-19 20:19:08.903 292 18233.93 17.91 52703.41 88888.00 2007-10-19 20:19:09.403 292 18233.97 17.90 52703.45 88888.00 2007-10-19 20:19:09.903 292 18233.91 17.96 52703.46 88888.00 2007-10-19 20:19:10.403 292 18233.93 18.01 52703.45 88888.00 2007-10-19 20:19:10.903 292 18233.97 17.96 52703.47 88888.00 2007-10-19 20:19:11.403 292 18233.95 17.95 52703.37 88888.00 2007-10-19 20:19:11.903 292 18233.99 17.97 52703.39 88888.00 2007-10-19 20:19:12.403 292 18233.97 18.04 52703.34 88888.00 2007-10-19 20:19:12.903 292 18233.99 18.12 52703.32 88888.00 2007-10-19 20:19:13.403 292 18234.12 18.14 52703.22 88888.00 2007-10-19 20:19:13.903 292 18234.09 18.19 52703.22 88888.00 2007-10-19 20:19:14.403 292 18234.20 18.13 52703.24 88888.00 2007-10-19 20:19:14.903 292 18234.12 18.21 52703.28 88888.00 2007-10-19 20:19:15.403 292 18234.10 18.29 52703.46 88888.00 2007-10-19 20:19:15.903 292 18234.16 18.35 52703.46 88888.00 2007-10-19 20:19:16.403 292 18234.26 18.38 52703.37 88888.00 2007-10-19 20:19:16.903 292 18234.27 18.39 52703.36 88888.00 2007-10-19 20:19:17.403 292 18234.34 18.35 52703.48 88888.00 2007-10-19 20:19:17.903 292 18234.28 18.33 52703.54 88888.00 2007-10-19 20:19:18.403 292 18234.19 18.35 52703.57 88888.00 2007-10-19 20:19:18.903 292 18234.23 18.32 52703.56 88888.00 2007-10-19 20:19:19.403 292 18234.23 18.43 52703.52 88888.00 2007-10-19 20:19:19.903 292 18234.07 18.47 52703.56 88888.00 2007-10-19 20:19:20.403 292 18233.99 18.53 52703.59 88888.00 2007-10-19 20:19:20.903 292 18234.05 18.61 52703.69 88888.00 2007-10-19 20:19:21.403 292 18234.01 18.62 52703.74 88888.00 2007-10-19 20:19:21.903 292 18233.91 18.60 52703.66 88888.00 2007-10-19 20:19:22.403 292 18234.01 18.67 52703.75 88888.00 2007-10-19 20:19:22.903 292 18234.14 18.70 52703.89 88888.00 2007-10-19 20:19:23.403 292 18234.14 18.69 52703.81 88888.00 2007-10-19 20:19:23.903 292 18234.08 18.71 52703.82 88888.00 2007-10-19 20:19:24.403 292 18234.15 18.78 52703.92 88888.00 2007-10-19 20:19:24.903 292 18234.10 18.81 52703.90 88888.00 2007-10-19 20:19:25.403 292 18234.11 18.74 52703.86 88888.00 2007-10-19 20:19:25.903 292 18234.15 18.75 52703.87 88888.00 2007-10-19 20:19:26.403 292 18234.02 18.82 52703.95 88888.00 2007-10-19 20:19:26.903 292 18233.97 18.82 52703.97 88888.00 2007-10-19 20:19:27.403 292 18233.91 18.80 52703.91 88888.00 2007-10-19 20:19:27.903 292 18234.04 18.76 52703.98 88888.00 2007-10-19 20:19:28.403 292 18234.09 18.75 52704.03 88888.00 2007-10-19 20:19:28.903 292 18234.07 18.69 52704.04 88888.00 2007-10-19 20:19:29.403 292 18234.02 18.65 52704.13 88888.00 2007-10-19 20:19:29.903 292 18233.96 18.70 52704.18 88888.00 2007-10-19 20:19:30.403 292 18234.05 18.69 52704.21 88888.00 2007-10-19 20:19:30.903 292 18234.00 18.68 52704.14 88888.00 2007-10-19 20:19:31.403 292 18233.98 18.73 52704.16 88888.00 2007-10-19 20:19:31.903 292 18234.04 18.69 52704.22 88888.00 2007-10-19 20:19:32.403 292 18233.97 18.74 52704.13 88888.00 2007-10-19 20:19:32.903 292 18234.00 18.76 52704.20 88888.00 2007-10-19 20:19:33.403 292 18233.98 18.74 52704.26 88888.00 2007-10-19 20:19:33.903 292 18234.00 18.73 52704.30 88888.00 2007-10-19 20:19:34.403 292 18233.94 18.71 52704.25 88888.00 2007-10-19 20:19:34.903 292 18233.94 18.61 52704.48 88888.00 2007-10-19 20:19:35.403 292 18233.99 18.57 52704.33 88888.00 2007-10-19 20:19:35.903 292 18233.99 18.63 52704.32 88888.00 2007-10-19 20:19:36.403 292 18234.06 18.69 52704.45 88888.00 2007-10-19 20:19:36.903 292 18233.95 18.72 52704.43 88888.00 2007-10-19 20:19:37.403 292 18233.76 18.68 52704.36 88888.00 2007-10-19 20:19:37.903 292 18233.79 18.68 52704.46 88888.00 2007-10-19 20:19:38.403 292 18233.89 18.62 52704.39 88888.00 2007-10-19 20:19:38.903 292 18233.97 18.57 52704.34 88888.00 2007-10-19 20:19:39.403 292 18234.07 18.44 52704.36 88888.00 2007-10-19 20:19:39.903 292 18234.28 18.38 52704.36 88888.00 2007-10-19 20:19:40.403 292 18234.12 18.55 52704.37 88888.00 2007-10-19 20:19:40.903 292 18234.00 18.61 52704.40 88888.00 2007-10-19 20:19:41.403 292 18234.05 18.60 52704.47 88888.00 2007-10-19 20:19:41.903 292 18233.77 18.51 52704.56 88888.00 2007-10-19 20:19:42.403 292 18233.94 18.47 52704.60 88888.00 2007-10-19 20:19:42.903 292 18234.12 18.47 52704.58 88888.00 2007-10-19 20:19:43.403 292 18233.95 18.46 52704.59 88888.00 2007-10-19 20:19:43.903 292 18234.04 18.45 52704.51 88888.00 2007-10-19 20:19:44.403 292 18234.08 18.47 52704.45 88888.00 2007-10-19 20:19:44.903 292 18233.94 18.43 52704.44 88888.00 2007-10-19 20:19:45.403 292 18233.95 18.52 52704.47 88888.00 2007-10-19 20:19:45.903 292 18233.99 18.57 52704.48 88888.00 2007-10-19 20:19:46.403 292 18233.93 18.59 52704.48 88888.00 2007-10-19 20:19:46.903 292 18233.96 18.59 52704.39 88888.00 2007-10-19 20:19:47.403 292 18234.01 18.58 52704.51 88888.00 2007-10-19 20:19:47.903 292 18234.06 18.49 52704.55 88888.00 2007-10-19 20:19:48.403 292 18234.16 18.51 52704.49 88888.00 2007-10-19 20:19:48.903 292 18234.10 18.49 52704.58 88888.00 2007-10-19 20:19:49.403 292 18234.14 18.58 52704.53 88888.00 2007-10-19 20:19:49.903 292 18234.29 18.61 52704.49 88888.00 2007-10-19 20:19:50.403 292 18234.31 18.67 52704.49 88888.00 2007-10-19 20:19:50.903 292 18234.20 18.68 52704.55 88888.00 2007-10-19 20:19:51.403 292 18234.18 18.67 52704.62 88888.00 2007-10-19 20:19:51.903 292 18234.26 18.57 52704.60 88888.00 2007-10-19 20:19:52.403 292 18234.32 18.49 52704.60 88888.00 2007-10-19 20:19:52.903 292 18234.53 18.53 52704.48 88888.00 2007-10-19 20:19:53.403 292 18234.59 18.60 52704.45 88888.00 2007-10-19 20:19:53.903 292 18234.56 18.61 52704.55 88888.00 2007-10-19 20:19:54.403 292 18234.58 18.56 52704.71 88888.00 2007-10-19 20:19:54.903 292 18234.49 18.51 52704.70 88888.00 2007-10-19 20:19:55.403 292 18234.48 18.45 52704.64 88888.00 2007-10-19 20:19:55.903 292 18234.42 18.49 52704.68 88888.00 2007-10-19 20:19:56.403 292 18234.34 18.54 52704.67 88888.00 2007-10-19 20:19:56.903 292 18234.43 18.61 52704.74 88888.00 2007-10-19 20:19:57.403 292 18234.43 18.52 52704.86 88888.00 2007-10-19 20:19:57.903 292 18234.55 18.45 52704.94 88888.00 2007-10-19 20:19:58.403 292 18234.51 18.54 52704.86 88888.00 2007-10-19 20:19:58.903 292 18234.60 18.59 52704.78 88888.00 2007-10-19 20:19:59.403 292 18234.55 18.58 52704.83 88888.00 2007-10-19 20:19:59.903 292 18234.56 18.57 52704.88 88888.00 2007-10-19 20:20:00.403 292 18234.51 18.57 52704.88 88888.00 2007-10-19 20:20:00.903 292 18234.52 18.55 52704.92 88888.00 2007-10-19 20:20:01.403 292 18234.63 18.48 52704.90 88888.00 2007-10-19 20:20:01.903 292 18234.62 18.47 52704.88 88888.00 2007-10-19 20:20:02.403 292 18234.62 18.48 52704.87 88888.00 2007-10-19 20:20:02.903 292 18234.75 18.49 52704.88 88888.00 2007-10-19 20:20:03.403 292 18234.61 18.49 52704.92 88888.00 2007-10-19 20:20:03.903 292 18234.53 18.43 52704.90 88888.00 2007-10-19 20:20:04.403 292 18234.58 18.34 52704.88 88888.00 2007-10-19 20:20:04.903 292 18234.67 18.26 52705.01 88888.00 2007-10-19 20:20:05.403 292 18234.70 18.19 52705.01 88888.00 2007-10-19 20:20:05.903 292 18234.69 18.14 52705.05 88888.00 2007-10-19 20:20:06.403 292 18234.66 18.15 52705.05 88888.00 2007-10-19 20:20:06.903 292 18234.73 18.13 52704.97 88888.00 2007-10-19 20:20:07.403 292 18234.78 18.15 52705.09 88888.00 2007-10-19 20:20:07.903 292 18234.80 18.16 52705.17 88888.00 2007-10-19 20:20:08.403 292 18234.81 18.18 52705.15 88888.00 2007-10-19 20:20:08.903 292 18234.64 18.19 52705.10 88888.00 2007-10-19 20:20:09.403 292 18234.66 18.07 52705.20 88888.00 2007-10-19 20:20:09.903 292 18234.60 18.08 52705.23 88888.00 2007-10-19 20:20:10.403 292 18234.56 18.04 52705.26 88888.00 2007-10-19 20:20:10.903 292 18234.55 18.01 52705.13 88888.00 2007-10-19 20:20:11.403 292 18234.59 18.01 52705.05 88888.00 2007-10-19 20:20:11.903 292 18234.77 18.09 52705.13 88888.00 2007-10-19 20:20:12.403 292 18234.80 18.03 52705.05 88888.00 2007-10-19 20:20:12.903 292 18234.63 17.95 52704.94 88888.00 2007-10-19 20:20:13.403 292 18234.76 17.85 52705.02 88888.00 2007-10-19 20:20:13.903 292 18234.90 17.80 52705.15 88888.00 2007-10-19 20:20:14.403 292 18234.91 17.74 52705.10 88888.00 2007-10-19 20:20:14.903 292 18234.91 17.70 52705.05 88888.00 2007-10-19 20:20:15.403 292 18234.86 17.67 52705.11 88888.00 2007-10-19 20:20:15.903 292 18234.74 17.68 52705.14 88888.00 2007-10-19 20:20:16.403 292 18234.74 17.70 52705.13 88888.00 2007-10-19 20:20:16.903 292 18234.61 17.68 52705.08 88888.00 2007-10-19 20:20:17.403 292 18234.75 17.63 52705.04 88888.00 2007-10-19 20:20:17.903 292 18234.71 17.66 52704.93 88888.00 2007-10-19 20:20:18.403 292 18234.82 17.69 52704.88 88888.00 2007-10-19 20:20:18.903 292 18234.90 17.61 52704.91 88888.00 2007-10-19 20:20:19.403 292 18234.94 17.67 52704.84 88888.00 2007-10-19 20:20:19.903 292 18235.10 17.74 52704.79 88888.00 2007-10-19 20:20:20.403 292 18235.20 17.72 52704.88 88888.00 2007-10-19 20:20:20.903 292 18235.21 17.68 52704.88 88888.00 2007-10-19 20:20:21.403 292 18235.06 17.65 52704.87 88888.00 2007-10-19 20:20:21.903 292 18235.08 17.63 52704.80 88888.00 2007-10-19 20:20:22.403 292 18235.05 17.66 52704.82 88888.00 2007-10-19 20:20:22.903 292 18235.06 17.66 52704.79 88888.00 2007-10-19 20:20:23.403 292 18235.23 17.64 52704.82 88888.00 2007-10-19 20:20:23.903 292 18235.47 17.60 52704.83 88888.00 2007-10-19 20:20:24.403 292 18235.63 17.61 52704.95 88888.00 2007-10-19 20:20:24.903 292 18235.53 17.67 52704.92 88888.00 2007-10-19 20:20:25.403 292 18235.56 17.68 52704.85 88888.00 2007-10-19 20:20:25.903 292 18235.64 17.62 52704.87 88888.00 2007-10-19 20:20:26.403 292 18235.69 17.62 52704.88 88888.00 2007-10-19 20:20:26.903 292 18235.70 17.73 52704.99 88888.00 2007-10-19 20:20:27.403 292 18235.74 17.82 52704.93 88888.00 2007-10-19 20:20:27.903 292 18235.91 17.70 52704.86 88888.00 2007-10-19 20:20:28.403 292 18236.06 17.68 52704.93 88888.00 2007-10-19 20:20:28.903 292 18235.81 17.65 52704.88 88888.00 2007-10-19 20:20:29.403 292 18235.60 17.63 52704.87 88888.00 2007-10-19 20:20:29.903 292 18235.80 17.63 52704.87 88888.00 2007-10-19 20:20:30.403 292 18236.00 17.62 52704.87 88888.00 2007-10-19 20:20:30.903 292 18236.04 17.57 52704.78 88888.00 2007-10-19 20:20:31.403 292 18235.72 17.65 52704.74 88888.00 2007-10-19 20:20:31.903 292 18235.68 17.71 52704.87 88888.00 2007-10-19 20:20:32.403 292 18235.86 17.70 52704.84 88888.00 2007-10-19 20:20:32.903 292 18236.00 17.75 52704.82 88888.00 2007-10-19 20:20:33.403 292 18236.00 17.74 52704.75 88888.00 2007-10-19 20:20:33.903 292 18236.07 17.69 52704.75 88888.00 2007-10-19 20:20:34.403 292 18236.15 17.68 52704.71 88888.00 2007-10-19 20:20:34.903 292 18236.10 17.66 52704.68 88888.00 2007-10-19 20:20:35.403 292 18236.11 17.59 52704.65 88888.00 2007-10-19 20:20:35.903 292 18236.17 17.55 52704.67 88888.00 2007-10-19 20:20:36.403 292 18236.28 17.55 52704.70 88888.00 2007-10-19 20:20:36.903 292 18236.17 17.61 52704.81 88888.00 2007-10-19 20:20:37.403 292 18236.06 17.59 52704.81 88888.00 2007-10-19 20:20:37.903 292 18236.24 17.66 52704.83 88888.00 2007-10-19 20:20:38.403 292 18236.22 17.67 52704.85 88888.00 2007-10-19 20:20:38.903 292 18236.27 17.64 52704.87 88888.00 2007-10-19 20:20:39.403 292 18236.30 17.62 52704.88 88888.00 2007-10-19 20:20:39.903 292 18236.37 17.61 52704.87 88888.00 2007-10-19 20:20:40.403 292 18236.29 17.60 52704.84 88888.00 2007-10-19 20:20:40.903 292 18236.33 17.64 52704.78 88888.00 2007-10-19 20:20:41.403 292 18236.34 17.65 52705.03 88888.00 2007-10-19 20:20:41.903 292 18236.40 17.63 52705.02 88888.00 2007-10-19 20:20:42.403 292 18236.43 17.64 52705.02 88888.00 2007-10-19 20:20:42.903 292 18236.49 17.66 52704.94 88888.00 2007-10-19 20:20:43.403 292 18236.51 17.68 52704.91 88888.00 2007-10-19 20:20:43.903 292 18236.54 17.68 52704.97 88888.00 2007-10-19 20:20:44.403 292 18236.58 17.73 52705.03 88888.00 2007-10-19 20:20:44.903 292 18236.47 17.74 52704.95 88888.00 2007-10-19 20:20:45.403 292 18236.38 17.71 52704.88 88888.00 2007-10-19 20:20:45.903 292 18236.47 17.68 52704.88 88888.00 2007-10-19 20:20:46.403 292 18236.55 17.73 52704.92 88888.00 2007-10-19 20:20:46.903 292 18236.67 17.77 52704.97 88888.00 2007-10-19 20:20:47.403 292 18236.69 17.78 52705.06 88888.00 2007-10-19 20:20:47.903 292 18236.77 17.71 52705.05 88888.00 2007-10-19 20:20:48.403 292 18236.84 17.73 52704.93 88888.00 2007-10-19 20:20:48.903 292 18236.78 17.65 52704.85 88888.00 2007-10-19 20:20:49.403 292 18236.81 17.63 52704.88 88888.00 2007-10-19 20:20:49.903 292 18236.89 17.64 52704.79 88888.00 2007-10-19 20:20:50.403 292 18236.87 17.68 52704.80 88888.00 2007-10-19 20:20:50.903 292 18236.81 17.58 52704.72 88888.00 2007-10-19 20:20:51.403 292 18236.82 17.60 52704.69 88888.00 2007-10-19 20:20:51.903 292 18236.83 17.69 52704.72 88888.00 2007-10-19 20:20:52.403 292 18236.73 17.75 52704.68 88888.00 2007-10-19 20:20:52.903 292 18236.76 17.70 52704.72 88888.00 2007-10-19 20:20:53.403 292 18236.83 17.69 52704.76 88888.00 2007-10-19 20:20:53.903 292 18236.86 17.76 52704.81 88888.00 2007-10-19 20:20:54.403 292 18237.01 17.74 52704.83 88888.00 2007-10-19 20:20:54.903 292 18237.13 17.71 52704.82 88888.00 2007-10-19 20:20:55.403 292 18237.19 17.68 52704.85 88888.00 2007-10-19 20:20:55.903 292 18237.12 17.65 52704.78 88888.00 2007-10-19 20:20:56.403 292 18237.14 17.69 52704.68 88888.00 2007-10-19 20:20:56.903 292 18237.18 17.70 52704.61 88888.00 2007-10-19 20:20:57.403 292 18237.23 17.68 52704.48 88888.00 2007-10-19 20:20:57.903 292 18237.20 17.65 52704.58 88888.00 2007-10-19 20:20:58.403 292 18237.18 17.63 52704.60 88888.00 2007-10-19 20:20:58.903 292 18237.12 17.62 52704.64 88888.00 2007-10-19 20:20:59.403 292 18237.16 17.56 52704.67 88888.00 2007-10-19 20:20:59.903 292 18237.26 17.68 52704.75 88888.00 2007-10-19 20:21:00.403 292 18237.30 17.71 52704.74 88888.00 2007-10-19 20:21:00.903 292 18237.21 17.72 52704.73 88888.00 2007-10-19 20:21:01.403 292 18237.22 17.69 52704.64 88888.00 2007-10-19 20:21:01.903 292 18237.22 17.68 52704.60 88888.00 2007-10-19 20:21:02.400 292 18237.19 17.70 52704.53 88888.00 2007-10-19 20:21:02.900 292 18237.18 17.70 52704.59 88888.00 2007-10-19 20:21:03.400 292 18237.34 17.67 52704.76 88888.00 2007-10-19 20:21:03.900 292 18237.42 17.68 52704.81 88888.00 2007-10-19 20:21:04.400 292 18237.44 17.81 52704.80 88888.00 2007-10-19 20:21:04.900 292 18237.52 17.80 52704.73 88888.00 2007-10-19 20:21:05.400 292 18237.52 17.80 52704.65 88888.00 2007-10-19 20:21:05.900 292 18237.49 17.86 52704.65 88888.00 2007-10-19 20:21:06.400 292 18237.47 17.91 52704.58 88888.00 2007-10-19 20:21:06.900 292 18237.35 17.90 52704.57 88888.00 2007-10-19 20:21:07.400 292 18237.40 17.91 52704.68 88888.00 2007-10-19 20:21:07.900 292 18237.47 17.91 52704.70 88888.00 2007-10-19 20:21:08.400 292 18237.45 17.96 52704.71 88888.00 2007-10-19 20:21:08.900 292 18237.51 17.96 52704.75 88888.00 2007-10-19 20:21:09.400 292 18237.53 17.96 52704.62 88888.00 2007-10-19 20:21:09.900 292 18237.60 18.02 52704.73 88888.00 2007-10-19 20:21:10.400 292 18237.53 18.04 52704.88 88888.00 2007-10-19 20:21:10.900 292 18237.40 18.01 52704.85 88888.00 2007-10-19 20:21:11.400 292 18237.40 18.02 52704.84 88888.00 2007-10-19 20:21:11.900 292 18237.52 18.07 52704.93 88888.00 2007-10-19 20:21:12.400 292 18237.68 18.06 52704.87 88888.00 2007-10-19 20:21:12.900 292 18237.56 18.05 52704.86 88888.00 2007-10-19 20:21:13.400 292 18237.46 18.00 52704.90 88888.00 2007-10-19 20:21:13.900 292 18237.54 17.97 52704.90 88888.00 2007-10-19 20:21:14.400 292 18237.31 18.02 52704.93 88888.00 2007-10-19 20:21:14.900 292 18237.63 18.09 52704.92 88888.00 2007-10-19 20:21:15.400 292 18237.79 18.05 52705.11 88888.00 2007-10-19 20:21:15.900 292 18237.73 18.05 52705.23 88888.00 2007-10-19 20:21:16.400 292 18237.34 18.03 52705.25 88888.00 2007-10-19 20:21:16.900 292 18237.25 17.97 52705.22 88888.00 2007-10-19 20:21:17.400 292 18237.51 18.02 52705.22 88888.00 2007-10-19 20:21:17.900 292 18237.73 18.06 52705.11 88888.00 2007-10-19 20:21:18.400 292 18237.84 18.13 52705.18 88888.00 2007-10-19 20:21:18.900 292 18237.82 18.12 52705.31 88888.00 2007-10-19 20:21:19.400 292 18237.80 17.95 52705.34 88888.00 2007-10-19 20:21:19.900 292 18237.78 17.88 52705.40 88888.00 2007-10-19 20:21:20.400 292 18237.66 17.96 52705.38 88888.00 2007-10-19 20:21:20.900 292 18237.58 17.89 52705.43 88888.00 2007-10-19 20:21:21.400 292 18237.68 17.88 52705.49 88888.00 2007-10-19 20:21:21.900 292 18237.64 17.97 52705.49 88888.00 2007-10-19 20:21:22.400 292 18237.38 17.84 52705.46 88888.00 2007-10-19 20:21:22.900 292 18237.49 17.74 52705.62 88888.00 2007-10-19 20:21:23.400 292 18237.35 17.77 52705.64 88888.00 2007-10-19 20:21:23.900 292 18237.38 17.73 52705.53 88888.00 2007-10-19 20:21:24.400 292 18237.32 17.67 52705.55 88888.00 2007-10-19 20:21:24.900 292 18237.11 17.62 52705.63 88888.00 2007-10-19 20:21:25.400 292 18237.14 17.61 52705.78 88888.00 2007-10-19 20:21:25.900 292 18237.23 17.63 52705.79 88888.00 2007-10-19 20:21:26.400 292 18237.20 17.61 52705.76 88888.00 2007-10-19 20:21:26.900 292 18237.12 17.51 52705.83 88888.00 2007-10-19 20:21:27.400 292 18237.06 17.51 52705.85 88888.00 2007-10-19 20:21:27.900 292 18237.04 17.47 52705.83 88888.00 2007-10-19 20:21:28.400 292 18237.01 17.34 52705.74 88888.00 2007-10-19 20:21:28.900 292 18236.86 17.31 52705.80 88888.00 2007-10-19 20:21:29.400 292 18236.82 17.29 52705.75 88888.00 2007-10-19 20:21:29.900 292 18236.95 17.18 52705.74 88888.00 2007-10-19 20:21:30.400 292 18237.09 17.15 52705.68 88888.00 2007-10-19 20:21:30.900 292 18237.15 17.19 52705.60 88888.00 2007-10-19 20:21:31.400 292 18237.06 17.14 52705.66 88888.00 2007-10-19 20:21:31.900 292 18237.05 17.12 52705.83 88888.00 2007-10-19 20:21:32.400 292 18237.00 17.18 52705.94 88888.00 2007-10-19 20:21:32.900 292 18236.81 17.21 52705.94 88888.00 2007-10-19 20:21:33.400 292 18236.87 17.24 52705.73 88888.00 2007-10-19 20:21:33.900 292 18236.76 17.25 52705.77 88888.00 2007-10-19 20:21:34.400 292 18236.66 17.23 52705.89 88888.00 2007-10-19 20:21:34.900 292 18236.61 17.21 52705.95 88888.00 2007-10-19 20:21:35.400 292 18236.88 17.13 52706.08 88888.00 2007-10-19 20:21:35.900 292 18237.04 17.11 52706.03 88888.00 2007-10-19 20:21:36.400 292 18237.11 17.11 52706.02 88888.00 2007-10-19 20:21:36.900 292 18237.09 17.10 52706.10 88888.00 2007-10-19 20:21:37.400 292 18236.84 17.13 52706.10 88888.00 2007-10-19 20:21:37.900 292 18236.87 17.10 52706.12 88888.00 2007-10-19 20:21:38.400 292 18236.95 17.16 52706.12 88888.00 2007-10-19 20:21:38.900 292 18236.89 17.27 52706.13 88888.00 2007-10-19 20:21:39.400 292 18236.81 17.27 52706.03 88888.00 2007-10-19 20:21:39.900 292 18236.88 17.28 52706.01 88888.00 2007-10-19 20:21:40.400 292 18236.97 17.28 52705.97 88888.00 2007-10-19 20:21:40.900 292 18237.04 17.32 52706.09 88888.00 2007-10-19 20:21:41.400 292 18236.86 17.21 52706.18 88888.00 2007-10-19 20:21:41.900 292 18236.92 17.12 52706.29 88888.00 2007-10-19 20:21:42.400 292 18236.75 17.13 52706.34 88888.00 2007-10-19 20:21:42.900 292 18236.93 17.14 52706.34 88888.00 2007-10-19 20:21:43.400 292 18237.15 17.19 52706.38 88888.00 2007-10-19 20:21:43.900 292 18237.14 17.24 52706.27 88888.00 2007-10-19 20:21:44.400 292 18237.04 17.22 52706.23 88888.00 2007-10-19 20:21:44.900 292 18237.08 17.25 52706.19 88888.00 2007-10-19 20:21:45.400 292 18237.04 17.29 52706.22 88888.00 2007-10-19 20:21:45.900 292 18236.81 17.25 52706.24 88888.00 2007-10-19 20:21:46.400 292 18237.01 17.30 52706.22 88888.00 2007-10-19 20:21:46.900 292 18237.18 17.31 52706.34 88888.00 2007-10-19 20:21:47.400 292 18237.19 17.37 52706.19 88888.00 2007-10-19 20:21:47.900 292 18237.25 17.31 52706.06 88888.00 2007-10-19 20:21:48.400 292 18237.12 17.28 52706.02 88888.00 2007-10-19 20:21:48.900 292 18236.88 17.33 52706.08 88888.00 2007-10-19 20:21:49.400 292 18237.09 17.27 52706.08 88888.00 2007-10-19 20:21:49.900 292 18237.19 17.35 52706.11 88888.00 2007-10-19 20:21:50.400 292 18237.04 17.46 52706.23 88888.00 2007-10-19 20:21:50.900 292 18237.35 17.49 52706.26 88888.00 2007-10-19 20:21:51.400 292 18237.29 17.51 52706.23 88888.00 2007-10-19 20:21:51.900 292 18237.31 17.56 52706.22 88888.00 2007-10-19 20:21:52.400 292 18237.16 17.62 52706.23 88888.00 2007-10-19 20:21:52.900 292 18237.09 17.71 52706.18 88888.00 2007-10-19 20:21:53.400 292 18236.83 17.77 52706.21 88888.00 2007-10-19 20:21:53.900 292 18236.76 17.82 52706.17 88888.00 2007-10-19 20:21:54.400 292 18236.90 17.87 52706.15 88888.00 2007-10-19 20:21:54.900 292 18236.95 17.92 52706.21 88888.00 2007-10-19 20:21:55.400 292 18236.87 17.92 52706.35 88888.00 2007-10-19 20:21:55.900 292 18236.87 17.90 52706.36 88888.00 2007-10-19 20:21:56.400 292 18236.90 17.99 52706.24 88888.00 2007-10-19 20:21:56.900 292 18236.87 18.10 52706.20 88888.00 2007-10-19 20:21:57.400 292 18236.75 18.10 52706.26 88888.00 2007-10-19 20:21:57.900 292 18236.69 18.12 52706.37 88888.00 2007-10-19 20:21:58.400 292 18236.43 18.24 52706.48 88888.00 2007-10-19 20:21:58.900 292 18236.39 18.27 52706.59 88888.00 2007-10-19 20:21:59.400 292 18236.26 18.38 52706.59 88888.00 2007-10-19 20:21:59.900 292 18236.24 18.43 52706.52 88888.00 2007-10-19 20:22:00.400 292 18236.37 18.52 52706.48 88888.00 2007-10-19 20:22:00.900 292 18236.43 18.52 52706.37 88888.00 2007-10-19 20:22:01.400 292 18236.38 18.63 52706.32 88888.00 2007-10-19 20:22:01.900 292 18236.28 18.84 52706.42 88888.00 2007-10-19 20:22:02.400 292 18236.28 18.90 52706.50 88888.00 2007-10-19 20:22:02.900 292 18236.21 18.87 52706.53 88888.00 2007-10-19 20:22:03.400 292 18236.24 18.82 52706.50 88888.00 2007-10-19 20:22:03.900 292 18236.25 18.84 52706.46 88888.00 2007-10-19 20:22:04.400 292 18236.17 18.84 52706.38 88888.00 2007-10-19 20:22:04.900 292 18236.16 18.87 52706.36 88888.00 2007-10-19 20:22:05.400 292 18236.03 19.00 52706.44 88888.00 2007-10-19 20:22:05.900 292 18235.97 19.07 52706.42 88888.00 2007-10-19 20:22:06.400 292 18235.95 19.11 52706.41 88888.00 2007-10-19 20:22:06.900 292 18236.02 19.20 52706.59 88888.00 2007-10-19 20:22:07.400 292 18235.93 19.21 52706.50 88888.00 2007-10-19 20:22:07.900 292 18235.82 19.23 52706.45 88888.00 2007-10-19 20:22:08.400 292 18235.62 19.32 52706.53 88888.00 2007-10-19 20:22:08.900 292 18235.48 19.40 52706.52 88888.00 2007-10-19 20:22:09.400 292 18235.56 19.38 52706.46 88888.00 2007-10-19 20:22:09.900 292 18235.42 19.43 52706.42 88888.00 2007-10-19 20:22:10.400 292 18235.63 19.49 52706.46 88888.00 2007-10-19 20:22:10.900 292 18235.66 19.53 52706.39 88888.00 2007-10-19 20:22:11.400 292 18235.56 19.52 52706.42 88888.00 2007-10-19 20:22:11.900 292 18235.53 19.44 52706.36 88888.00 2007-10-19 20:22:12.400 292 18235.58 19.47 52706.50 88888.00 2007-10-19 20:22:12.900 292 18235.63 19.55 52706.55 88888.00 2007-10-19 20:22:13.400 292 18235.53 19.60 52706.57 88888.00 2007-10-19 20:22:13.900 292 18235.48 19.69 52706.58 88888.00 2007-10-19 20:22:14.400 292 18235.46 19.72 52706.64 88888.00 2007-10-19 20:22:14.900 292 18235.45 19.66 52706.57 88888.00 2007-10-19 20:22:15.400 292 18235.38 19.64 52706.55 88888.00 2007-10-19 20:22:15.900 292 18235.20 19.62 52706.56 88888.00 2007-10-19 20:22:16.400 292 18235.12 19.58 52706.60 88888.00 2007-10-19 20:22:16.900 292 18235.23 19.55 52706.42 88888.00 2007-10-19 20:22:17.400 292 18235.27 19.56 52706.39 88888.00 2007-10-19 20:22:17.900 292 18235.20 19.62 52706.49 88888.00 2007-10-19 20:22:18.400 292 18235.14 19.63 52706.62 88888.00 2007-10-19 20:22:18.900 292 18234.99 19.66 52706.68 88888.00 2007-10-19 20:22:19.400 292 18235.09 19.72 52706.58 88888.00 2007-10-19 20:22:19.900 292 18235.25 19.71 52706.50 88888.00 2007-10-19 20:22:20.400 292 18235.18 19.68 52706.64 88888.00 2007-10-19 20:22:20.900 292 18235.12 19.70 52706.61 88888.00 2007-10-19 20:22:21.400 292 18235.07 19.71 52706.55 88888.00 2007-10-19 20:22:21.900 292 18235.13 19.73 52706.46 88888.00 2007-10-19 20:22:22.400 292 18235.20 19.67 52706.53 88888.00 2007-10-19 20:22:22.900 292 18235.21 19.63 52706.64 88888.00 2007-10-19 20:22:23.400 292 18235.29 19.63 52706.70 88888.00 2007-10-19 20:22:23.900 292 18235.36 19.56 52706.67 88888.00 2007-10-19 20:22:24.400 292 18235.28 19.44 52706.59 88888.00 2007-10-19 20:22:24.900 292 18235.13 19.49 52706.59 88888.00 2007-10-19 20:22:25.400 292 18235.24 19.48 52706.55 88888.00 2007-10-19 20:22:25.900 292 18235.21 19.46 52706.52 88888.00 2007-10-19 20:22:26.400 292 18234.94 19.48 52706.47 88888.00 2007-10-19 20:22:26.900 292 18234.78 19.51 52706.47 88888.00 2007-10-19 20:22:27.400 292 18234.82 19.47 52706.56 88888.00 2007-10-19 20:22:27.900 292 18234.84 19.34 52706.55 88888.00 2007-10-19 20:22:28.400 292 18234.67 19.29 52706.59 88888.00 2007-10-19 20:22:28.900 292 18234.59 19.32 52706.68 88888.00 2007-10-19 20:22:29.400 292 18234.55 19.42 52706.67 88888.00 2007-10-19 20:22:29.900 292 18234.48 19.41 52706.64 88888.00 2007-10-19 20:22:30.400 292 18234.34 19.39 52706.66 88888.00 2007-10-19 20:22:30.900 292 18234.25 19.35 52706.66 88888.00 2007-10-19 20:22:31.400 292 18234.23 19.28 52706.62 88888.00 2007-10-19 20:22:31.900 292 18234.19 19.26 52706.55 88888.00 2007-10-19 20:22:32.400 292 18234.23 19.16 52706.48 88888.00 2007-10-19 20:22:32.900 292 18234.37 19.07 52706.44 88888.00 2007-10-19 20:22:33.400 292 18234.20 19.09 52706.56 88888.00 2007-10-19 20:22:33.900 292 18234.06 19.15 52706.57 88888.00 2007-10-19 20:22:34.400 292 18233.94 19.14 52706.56 88888.00 2007-10-19 20:22:34.900 292 18233.72 19.09 52706.52 88888.00 2007-10-19 20:22:35.400 292 18233.78 19.05 52706.58 88888.00 2007-10-19 20:22:35.900 292 18233.80 19.01 52706.71 88888.00 2007-10-19 20:22:36.400 292 18233.64 18.85 52706.81 88888.00 2007-10-19 20:22:36.900 292 18233.56 18.80 52706.80 88888.00 2007-10-19 20:22:37.400 292 18233.46 18.85 52706.70 88888.00 2007-10-19 20:22:37.900 292 18233.42 18.78 52706.73 88888.00 2007-10-19 20:22:38.400 292 18233.20 18.73 52706.79 88888.00 2007-10-19 20:22:38.900 292 18233.18 18.73 52706.87 88888.00 2007-10-19 20:22:39.400 292 18233.29 18.80 52706.84 88888.00 2007-10-19 20:22:39.900 292 18233.41 18.76 52706.83 88888.00 2007-10-19 20:22:40.400 292 18233.31 18.67 52706.83 88888.00 2007-10-19 20:22:40.900 292 18233.26 18.63 52706.81 88888.00 2007-10-19 20:22:41.400 292 18233.12 18.65 52706.82 88888.00 2007-10-19 20:22:41.900 292 18233.07 18.59 52706.73 88888.00 2007-10-19 20:22:42.400 292 18232.98 18.69 52706.70 88888.00 2007-10-19 20:22:42.900 292 18232.87 18.65 52706.73 88888.00 2007-10-19 20:22:43.400 292 18232.88 18.60 52706.68 88888.00 2007-10-19 20:22:43.900 292 18232.88 18.62 52706.69 88888.00 2007-10-19 20:22:44.400 292 18233.08 18.61 52706.76 88888.00 2007-10-19 20:22:44.900 292 18232.86 18.72 52706.67 88888.00 2007-10-19 20:22:45.400 292 18232.77 18.77 52706.52 88888.00 2007-10-19 20:22:45.900 292 18232.93 18.70 52706.64 88888.00 2007-10-19 20:22:46.400 292 18232.74 18.68 52706.78 88888.00 2007-10-19 20:22:46.900 292 18232.56 18.70 52706.80 88888.00 2007-10-19 20:22:47.400 292 18232.67 18.58 52706.77 88888.00 2007-10-19 20:22:47.900 292 18232.74 18.58 52706.73 88888.00 2007-10-19 20:22:48.400 292 18232.91 18.61 52706.77 88888.00 2007-10-19 20:22:48.900 292 18232.91 18.59 52706.71 88888.00 2007-10-19 20:22:49.400 292 18232.99 18.60 52706.70 88888.00 2007-10-19 20:22:49.900 292 18232.70 18.59 52706.68 88888.00 2007-10-19 20:22:50.400 292 18232.47 18.61 52706.56 88888.00 2007-10-19 20:22:50.900 292 18232.65 18.60 52706.55 88888.00 2007-10-19 20:22:51.400 292 18232.86 18.66 52706.62 88888.00 2007-10-19 20:22:51.900 292 18232.69 18.73 52706.65 88888.00 2007-10-19 20:22:52.400 292 18232.84 18.76 52706.58 88888.00 2007-10-19 20:22:52.900 292 18232.91 18.73 52706.58 88888.00 2007-10-19 20:22:53.400 292 18232.85 18.72 52706.56 88888.00 2007-10-19 20:22:53.900 292 18232.65 18.75 52706.65 88888.00 2007-10-19 20:22:54.400 292 18232.76 18.72 52706.64 88888.00 2007-10-19 20:22:54.900 292 18232.43 18.71 52706.47 88888.00 2007-10-19 20:22:55.400 292 18232.45 18.77 52706.42 88888.00 2007-10-19 20:22:55.900 292 18232.57 18.78 52706.48 88888.00 2007-10-19 20:22:56.400 292 18232.56 18.74 52706.50 88888.00 2007-10-19 20:22:56.900 292 18232.52 18.77 52706.47 88888.00 2007-10-19 20:22:57.400 292 18232.51 18.88 52706.46 88888.00 2007-10-19 20:22:57.900 292 18232.59 18.88 52706.32 88888.00 2007-10-19 20:22:58.400 292 18232.78 18.89 52706.33 88888.00 2007-10-19 20:22:58.900 292 18232.89 18.91 52706.45 88888.00 2007-10-19 20:22:59.400 292 18232.77 18.90 52706.33 88888.00 2007-10-19 20:22:59.900 292 18232.85 18.88 52706.33 88888.00 2007-10-19 20:23:00.400 292 18232.98 18.97 52706.25 88888.00 2007-10-19 20:23:00.900 292 18233.04 18.93 52706.21 88888.00 2007-10-19 20:23:01.400 292 18233.06 18.92 52706.17 88888.00 2007-10-19 20:23:01.900 292 18233.01 18.90 52706.19 88888.00 2007-10-19 20:23:02.400 292 18233.08 18.87 52706.25 88888.00 2007-10-19 20:23:02.900 292 18233.09 18.89 52706.29 88888.00 2007-10-19 20:23:03.400 292 18233.08 18.90 52706.15 88888.00 2007-10-19 20:23:03.900 292 18233.06 18.90 52706.19 88888.00 2007-10-19 20:23:04.400 292 18233.18 18.81 52706.17 88888.00 2007-10-19 20:23:04.900 292 18233.12 18.87 52706.32 88888.00 2007-10-19 20:23:05.400 292 18233.14 18.99 52706.35 88888.00 2007-10-19 20:23:05.900 292 18233.19 18.99 52706.30 88888.00 2007-10-19 20:23:06.400 292 18233.20 18.92 52706.17 88888.00 2007-10-19 20:23:06.900 292 18233.31 18.91 52705.95 88888.00 2007-10-19 20:23:07.400 292 18233.14 18.88 52705.94 88888.00 2007-10-19 20:23:07.900 292 18233.21 18.79 52705.77 88888.00 2007-10-19 20:23:08.400 292 18233.55 18.77 52705.90 88888.00 2007-10-19 20:23:08.900 292 18233.61 18.97 52705.98 88888.00 2007-10-19 20:23:09.400 292 18233.71 19.08 52706.04 88888.00 2007-10-19 20:23:09.900 292 18233.75 19.13 52706.02 88888.00 2007-10-19 20:23:10.400 292 18233.83 19.12 52705.96 88888.00 2007-10-19 20:23:10.900 292 18233.62 19.13 52705.78 88888.00 2007-10-19 20:23:11.400 292 18233.54 19.10 52705.84 88888.00 2007-10-19 20:23:11.900 292 18233.60 19.08 52705.98 88888.00 2007-10-19 20:23:12.400 292 18233.62 19.09 52706.11 88888.00 2007-10-19 20:23:12.900 292 18233.90 19.12 52706.11 88888.00 2007-10-19 20:23:13.400 292 18233.89 19.16 52706.04 88888.00 2007-10-19 20:23:13.900 292 18233.75 19.18 52706.08 88888.00 2007-10-19 20:23:14.400 292 18233.82 19.09 52706.10 88888.00 2007-10-19 20:23:14.900 292 18233.93 19.16 52706.09 88888.00 2007-10-19 20:23:15.400 292 18234.02 19.16 52705.98 88888.00 2007-10-19 20:23:15.900 292 18233.96 19.22 52705.87 88888.00 2007-10-19 20:23:16.400 292 18233.87 19.26 52705.83 88888.00 2007-10-19 20:23:16.900 292 18233.78 19.30 52705.95 88888.00 2007-10-19 20:23:17.400 292 18233.95 19.33 52705.91 88888.00 2007-10-19 20:23:17.900 292 18233.95 19.26 52705.88 88888.00 2007-10-19 20:23:18.400 292 18234.07 19.27 52705.96 88888.00 2007-10-19 20:23:18.900 292 18234.29 19.28 52705.90 88888.00 2007-10-19 20:23:19.400 292 18234.30 19.31 52705.76 88888.00 2007-10-19 20:23:19.900 292 18234.29 19.26 52705.74 88888.00 2007-10-19 20:23:20.400 292 18234.27 19.23 52705.77 88888.00 2007-10-19 20:23:20.900 292 18234.45 19.23 52705.59 88888.00 2007-10-19 20:23:21.400 292 18234.69 19.28 52705.57 88888.00 2007-10-19 20:23:21.900 292 18234.65 19.37 52705.62 88888.00 2007-10-19 20:23:22.400 292 18234.70 19.36 52705.60 88888.00 2007-10-19 20:23:22.900 292 18234.67 19.35 52705.53 88888.00 2007-10-19 20:23:23.400 292 18234.62 19.35 52705.50 88888.00 2007-10-19 20:23:23.900 292 18234.70 19.46 52705.54 88888.00 2007-10-19 20:23:24.400 292 18234.73 19.52 52705.57 88888.00 2007-10-19 20:23:24.900 292 18234.74 19.53 52705.50 88888.00 2007-10-19 20:23:25.400 292 18234.97 19.47 52705.50 88888.00 2007-10-19 20:23:25.900 292 18234.99 19.40 52705.55 88888.00 2007-10-19 20:23:26.400 292 18235.14 19.48 52705.66 88888.00 2007-10-19 20:23:26.900 292 18235.18 19.48 52705.63 88888.00 2007-10-19 20:23:27.400 292 18235.07 19.45 52705.64 88888.00 2007-10-19 20:23:27.900 292 18235.12 19.40 52705.60 88888.00 2007-10-19 20:23:28.400 292 18235.06 19.38 52705.49 88888.00 2007-10-19 20:23:28.900 292 18235.14 19.38 52705.44 88888.00 2007-10-19 20:23:29.400 292 18235.07 19.35 52705.49 88888.00 2007-10-19 20:23:29.900 292 18235.13 19.39 52705.49 88888.00 2007-10-19 20:23:30.400 292 18235.34 19.46 52705.54 88888.00 2007-10-19 20:23:30.900 292 18235.41 19.49 52705.67 88888.00 2007-10-19 20:23:31.400 292 18235.34 19.46 52705.60 88888.00 2007-10-19 20:23:31.900 292 18235.32 19.46 52705.56 88888.00 2007-10-19 20:23:32.400 292 18235.43 19.48 52705.61 88888.00 2007-10-19 20:23:32.900 292 18235.47 19.56 52705.57 88888.00 2007-10-19 20:23:33.400 292 18235.42 19.59 52705.59 88888.00 2007-10-19 20:23:33.900 292 18235.45 19.56 52705.65 88888.00 2007-10-19 20:23:34.400 292 18235.60 19.51 52705.60 88888.00 2007-10-19 20:23:34.900 292 18235.72 19.48 52705.61 88888.00 2007-10-19 20:23:35.400 292 18235.70 19.51 52705.62 88888.00 2007-10-19 20:23:35.900 292 18235.67 19.55 52705.59 88888.00 2007-10-19 20:23:36.400 292 18235.82 19.57 52705.62 88888.00 2007-10-19 20:23:36.900 292 18235.85 19.51 52705.59 88888.00 2007-10-19 20:23:37.400 292 18235.96 19.52 52705.71 88888.00 2007-10-19 20:23:37.900 292 18235.85 19.61 52705.69 88888.00 2007-10-19 20:23:38.400 292 18235.83 19.64 52705.71 88888.00 2007-10-19 20:23:38.900 292 18235.85 19.68 52705.69 88888.00 2007-10-19 20:23:39.400 292 18235.85 19.66 52705.67 88888.00 2007-10-19 20:23:39.900 292 18235.80 19.64 52705.80 88888.00 2007-10-19 20:23:40.400 292 18235.74 19.68 52705.86 88888.00 2007-10-19 20:23:40.900 292 18235.97 19.69 52705.80 88888.00 2007-10-19 20:23:41.400 292 18235.96 19.72 52705.73 88888.00 2007-10-19 20:23:41.900 292 18235.94 19.79 52705.71 88888.00 2007-10-19 20:23:42.400 292 18235.88 19.82 52705.71 88888.00 2007-10-19 20:23:42.900 292 18235.79 19.82 52705.68 88888.00 2007-10-19 20:23:43.400 292 18236.01 19.72 52705.83 88888.00 2007-10-19 20:23:43.900 292 18236.00 19.76 52705.81 88888.00 2007-10-19 20:23:44.400 292 18236.11 19.74 52705.92 88888.00 2007-10-19 20:23:44.900 292 18236.23 19.77 52705.88 88888.00 2007-10-19 20:23:45.400 292 18235.97 19.79 52705.78 88888.00 2007-10-19 20:23:45.900 292 18235.99 19.87 52705.72 88888.00 2007-10-19 20:23:46.400 292 18236.14 19.79 52705.75 88888.00 2007-10-19 20:23:46.900 292 18236.07 19.70 52705.75 88888.00 2007-10-19 20:23:47.400 292 18235.97 19.70 52705.81 88888.00 2007-10-19 20:23:47.900 292 18236.29 19.69 52705.83 88888.00 2007-10-19 20:23:48.400 292 18236.34 19.68 52705.81 88888.00 2007-10-19 20:23:48.900 292 18236.34 19.65 52705.81 88888.00 2007-10-19 20:23:49.400 292 18236.26 19.69 52705.88 88888.00 2007-10-19 20:23:49.900 292 18236.65 19.68 52705.88 88888.00 2007-10-19 20:23:50.400 292 18236.73 19.65 52705.80 88888.00 2007-10-19 20:23:50.900 292 18236.29 19.59 52705.94 88888.00 2007-10-19 20:23:51.400 292 18236.16 19.59 52705.97 88888.00 2007-10-19 20:23:51.900 292 18236.28 19.62 52705.92 88888.00 2007-10-19 20:23:52.400 292 18236.59 19.56 52706.07 88888.00 2007-10-19 20:23:52.900 292 18236.62 19.61 52706.07 88888.00 2007-10-19 20:23:53.400 292 18236.73 19.51 52706.23 88888.00 2007-10-19 20:23:53.900 292 18236.80 19.46 52706.27 88888.00 2007-10-19 20:23:54.400 292 18236.87 19.55 52706.20 88888.00 2007-10-19 20:23:54.900 292 18236.66 19.46 52706.23 88888.00 2007-10-19 20:23:55.400 292 18236.89 19.43 52706.18 88888.00 2007-10-19 20:23:55.900 292 18237.23 19.36 52706.19 88888.00 2007-10-19 20:23:56.400 292 18237.23 19.33 52706.29 88888.00 2007-10-19 20:23:56.900 292 18237.21 19.23 52706.29 88888.00 2007-10-19 20:23:57.400 292 18237.46 19.06 52706.29 88888.00 2007-10-19 20:23:57.900 292 18237.55 19.05 52706.22 88888.00 2007-10-19 20:23:58.400 292 18237.45 19.02 52706.15 88888.00 2007-10-19 20:23:58.900 292 18237.41 18.96 52706.18 88888.00 2007-10-19 20:23:59.400 292 18237.58 18.98 52706.12 88888.00 2007-10-19 20:23:59.900 292 18237.49 18.85 52706.07 88888.00 2007-10-19 20:24:00.400 292 18237.55 18.75 52706.09 88888.00 2007-10-19 20:24:00.900 292 18237.82 18.70 52706.15 88888.00 2007-10-19 20:24:01.400 292 18237.94 18.64 52706.17 88888.00 2007-10-19 20:24:01.900 292 18238.01 18.57 52706.24 88888.00 2007-10-19 20:24:02.400 292 18238.17 18.54 52706.24 88888.00 2007-10-19 20:24:02.900 292 18238.39 18.40 52706.23 88888.00 2007-10-19 20:24:03.400 292 18238.44 18.29 52706.29 88888.00 2007-10-19 20:24:03.900 292 18238.52 18.26 52706.21 88888.00 2007-10-19 20:24:04.400 292 18238.32 18.18 52706.27 88888.00 2007-10-19 20:24:04.900 292 18238.41 18.14 52706.31 88888.00 2007-10-19 20:24:05.400 292 18238.55 18.14 52706.36 88888.00 2007-10-19 20:24:05.900 292 18238.41 18.01 52706.37 88888.00 2007-10-19 20:24:06.400 292 18238.35 17.98 52706.37 88888.00 2007-10-19 20:24:06.900 292 18238.30 18.00 52706.41 88888.00 2007-10-19 20:24:07.400 292 18238.38 18.02 52706.37 88888.00 2007-10-19 20:24:07.900 292 18238.51 18.08 52706.36 88888.00 2007-10-19 20:24:08.400 292 18238.65 18.06 52706.42 88888.00 2007-10-19 20:24:08.900 292 18238.61 18.01 52706.52 88888.00 2007-10-19 20:24:09.400 292 18238.55 18.06 52706.54 88888.00 2007-10-19 20:24:09.900 292 18238.87 18.05 52706.59 88888.00 2007-10-19 20:24:10.400 292 18238.99 17.97 52706.58 88888.00 2007-10-19 20:24:10.900 292 18238.98 17.93 52706.57 88888.00 2007-10-19 20:24:11.400 292 18238.88 17.88 52706.65 88888.00 2007-10-19 20:24:11.900 292 18238.68 18.01 52706.66 88888.00 2007-10-19 20:24:12.400 292 18238.58 18.08 52706.67 88888.00 2007-10-19 20:24:12.900 292 18238.82 18.04 52706.68 88888.00 2007-10-19 20:24:13.400 292 18238.66 18.00 52706.68 88888.00 2007-10-19 20:24:13.900 292 18238.70 18.04 52706.60 88888.00 2007-10-19 20:24:14.400 292 18238.97 18.10 52706.61 88888.00 2007-10-19 20:24:14.900 292 18239.10 18.12 52706.65 88888.00 2007-10-19 20:24:15.400 292 18238.95 18.19 52706.70 88888.00 2007-10-19 20:24:15.900 292 18239.00 18.29 52706.73 88888.00 2007-10-19 20:24:16.400 292 18239.06 18.38 52706.79 88888.00 2007-10-19 20:24:16.900 292 18239.09 18.35 52706.83 88888.00 2007-10-19 20:24:17.400 292 18239.12 18.39 52706.94 88888.00 2007-10-19 20:24:17.900 292 18239.03 18.45 52707.04 88888.00 2007-10-19 20:24:18.400 292 18238.97 18.54 52707.06 88888.00 2007-10-19 20:24:18.900 292 18238.90 18.60 52707.03 88888.00 2007-10-19 20:24:19.400 292 18238.99 18.67 52707.05 88888.00 2007-10-19 20:24:19.900 292 18239.07 18.76 52707.08 88888.00 2007-10-19 20:24:20.400 292 18238.99 18.85 52707.03 88888.00 2007-10-19 20:24:20.900 292 18238.93 18.85 52707.05 88888.00 2007-10-19 20:24:21.400 292 18238.88 18.84 52707.15 88888.00 2007-10-19 20:24:21.900 292 18238.83 18.84 52707.07 88888.00 2007-10-19 20:24:22.400 292 18238.72 18.82 52707.05 88888.00 2007-10-19 20:24:22.900 292 18238.82 18.88 52707.10 88888.00 2007-10-19 20:24:23.400 292 18238.75 19.00 52707.02 88888.00 2007-10-19 20:24:23.900 292 18238.66 19.04 52706.97 88888.00 2007-10-19 20:24:24.400 292 18238.66 19.16 52707.01 88888.00 2007-10-19 20:24:24.900 292 18238.70 19.19 52707.13 88888.00 2007-10-19 20:24:25.400 292 18238.71 19.18 52707.27 88888.00 2007-10-19 20:24:25.900 292 18238.64 19.18 52707.36 88888.00 2007-10-19 20:24:26.400 292 18238.70 19.22 52707.51 88888.00 2007-10-19 20:24:26.900 292 18238.72 19.22 52707.46 88888.00 2007-10-19 20:24:27.400 292 18238.72 19.27 52707.42 88888.00 2007-10-19 20:24:27.900 292 18238.81 19.39 52707.36 88888.00 2007-10-19 20:24:28.400 292 18238.76 19.39 52707.46 88888.00 2007-10-19 20:24:28.900 292 18238.60 19.46 52707.42 88888.00 2007-10-19 20:24:29.400 292 18238.52 19.59 52707.37 88888.00 2007-10-19 20:24:29.900 292 18238.52 19.59 52707.37 88888.00 2007-10-19 20:24:30.400 292 18238.61 19.60 52707.36 88888.00 2007-10-19 20:24:30.900 292 18238.65 19.64 52707.38 88888.00 2007-10-19 20:24:31.400 292 18238.61 19.67 52707.43 88888.00 2007-10-19 20:24:31.900 292 18238.70 19.67 52707.43 88888.00 2007-10-19 20:24:32.400 292 18238.64 19.68 52707.41 88888.00 2007-10-19 20:24:32.900 292 18238.65 19.69 52707.43 88888.00 2007-10-19 20:24:33.400 292 18238.55 19.67 52707.51 88888.00 2007-10-19 20:24:33.900 292 18238.50 19.86 52707.47 88888.00 2007-10-19 20:24:34.400 292 18238.57 19.85 52707.45 88888.00 2007-10-19 20:24:34.900 292 18238.52 19.82 52707.48 88888.00 2007-10-19 20:24:35.400 292 18238.52 19.88 52707.35 88888.00 2007-10-19 20:24:35.900 292 18238.49 19.89 52707.30 88888.00 2007-10-19 20:24:36.400 292 18238.46 19.82 52707.34 88888.00 2007-10-19 20:24:36.900 292 18238.50 19.77 52707.34 88888.00 2007-10-19 20:24:37.400 292 18238.52 19.75 52707.36 88888.00 2007-10-19 20:24:37.900 292 18238.57 19.75 52707.57 88888.00 2007-10-19 20:24:38.400 292 18238.58 19.78 52707.59 88888.00 2007-10-19 20:24:38.900 292 18238.47 19.82 52707.58 88888.00 2007-10-19 20:24:39.400 292 18238.40 19.79 52707.62 88888.00 2007-10-19 20:24:39.900 292 18238.42 19.77 52707.61 88888.00 2007-10-19 20:24:40.400 292 18238.52 19.73 52707.62 88888.00 2007-10-19 20:24:40.900 292 18238.55 19.71 52707.63 88888.00 2007-10-19 20:24:41.400 292 18238.57 19.71 52707.60 88888.00 2007-10-19 20:24:41.900 292 18238.52 19.59 52707.69 88888.00 2007-10-19 20:24:42.400 292 18238.36 19.57 52707.62 88888.00 2007-10-19 20:24:42.900 292 18238.41 19.64 52707.66 88888.00 2007-10-19 20:24:43.400 292 18238.53 19.61 52707.78 88888.00 2007-10-19 20:24:43.900 292 18238.56 19.59 52707.71 88888.00 2007-10-19 20:24:44.400 292 18238.51 19.68 52707.61 88888.00 2007-10-19 20:24:44.900 292 18238.24 19.68 52707.70 88888.00 2007-10-19 20:24:45.400 292 18238.43 19.67 52707.80 88888.00 2007-10-19 20:24:45.900 292 18238.57 19.71 52707.76 88888.00 2007-10-19 20:24:46.400 292 18238.53 19.67 52707.74 88888.00 2007-10-19 20:24:46.900 292 18238.67 19.60 52707.78 88888.00 2007-10-19 20:24:47.400 292 18238.85 19.58 52707.84 88888.00 2007-10-19 20:24:47.900 292 18238.97 19.54 52707.86 88888.00 2007-10-19 20:24:48.400 292 18238.95 19.45 52707.77 88888.00 2007-10-19 20:24:48.900 292 18238.74 19.42 52707.75 88888.00 2007-10-19 20:24:49.400 292 18238.68 19.48 52707.64 88888.00 2007-10-19 20:24:49.900 292 18238.70 19.49 52707.57 88888.00 2007-10-19 20:24:50.400 292 18238.66 19.54 52707.63 88888.00 2007-10-19 20:24:50.900 292 18238.64 19.60 52707.75 88888.00 2007-10-19 20:24:51.400 292 18238.60 19.54 52707.77 88888.00 2007-10-19 20:24:51.900 292 18238.57 19.59 52707.75 88888.00 2007-10-19 20:24:52.400 292 18238.56 19.55 52707.77 88888.00 2007-10-19 20:24:52.900 292 18238.53 19.62 52707.73 88888.00 2007-10-19 20:24:53.400 292 18238.57 19.62 52707.68 88888.00 2007-10-19 20:24:53.900 292 18238.61 19.60 52707.62 88888.00 2007-10-19 20:24:54.400 292 18238.47 19.56 52707.63 88888.00 2007-10-19 20:24:54.900 292 18238.50 19.61 52707.64 88888.00 2007-10-19 20:24:55.400 292 18238.42 19.54 52707.69 88888.00 2007-10-19 20:24:55.900 292 18238.40 19.56 52707.71 88888.00 2007-10-19 20:24:56.400 292 18238.46 19.59 52707.73 88888.00 2007-10-19 20:24:56.900 292 18238.38 19.49 52707.78 88888.00 2007-10-19 20:24:57.400 292 18238.52 19.51 52707.71 88888.00 2007-10-19 20:24:57.900 292 18238.47 19.63 52707.69 88888.00 2007-10-19 20:24:58.400 292 18238.41 19.70 52707.72 88888.00 2007-10-19 20:24:58.900 292 18238.50 19.68 52707.69 88888.00 2007-10-19 20:24:59.400 292 18238.52 19.62 52707.68 88888.00 2007-10-19 20:24:59.900 292 18238.47 19.60 52707.68 88888.00 2007-10-19 20:25:00.400 292 18238.58 19.61 52707.64 88888.00 2007-10-19 20:25:00.900 292 18238.63 19.62 52707.60 88888.00 2007-10-19 20:25:01.400 292 18238.63 19.63 52707.53 88888.00 2007-10-19 20:25:01.900 292 18238.55 19.60 52707.52 88888.00 2007-10-19 20:25:02.400 292 18238.52 19.56 52707.63 88888.00 2007-10-19 20:25:02.900 292 18238.39 19.55 52707.74 88888.00 2007-10-19 20:25:03.400 292 18238.51 19.61 52707.74 88888.00 2007-10-19 20:25:03.900 292 18238.50 19.56 52707.73 88888.00 2007-10-19 20:25:04.400 292 18238.58 19.48 52707.78 88888.00 2007-10-19 20:25:04.900 292 18238.63 19.53 52707.71 88888.00 2007-10-19 20:25:05.400 292 18238.65 19.51 52707.61 88888.00 2007-10-19 20:25:05.900 292 18238.70 19.49 52707.52 88888.00 2007-10-19 20:25:06.400 292 18238.68 19.47 52707.47 88888.00 2007-10-19 20:25:06.900 292 18238.81 19.52 52707.47 88888.00 2007-10-19 20:25:07.400 292 18238.79 19.59 52707.47 88888.00 2007-10-19 20:25:07.900 292 18238.61 19.46 52707.55 88888.00 2007-10-19 20:25:08.400 292 18238.62 19.33 52707.54 88888.00 2007-10-19 20:25:08.900 292 18238.67 19.29 52707.48 88888.00 2007-10-19 20:25:09.400 292 18238.73 19.32 52707.47 88888.00 2007-10-19 20:25:09.900 292 18238.76 19.38 52707.46 88888.00 2007-10-19 20:25:10.400 292 18238.77 19.30 52707.49 88888.00 2007-10-19 20:25:10.900 292 18238.89 19.24 52707.42 88888.00 2007-10-19 20:25:11.400 292 18239.00 19.28 52707.47 88888.00 2007-10-19 20:25:11.900 292 18239.00 19.28 52707.55 88888.00 2007-10-19 20:25:12.400 292 18238.93 19.20 52707.60 88888.00 2007-10-19 20:25:12.900 292 18238.81 19.13 52707.58 88888.00 2007-10-19 20:25:13.400 292 18238.88 19.14 52707.63 88888.00 2007-10-19 20:25:13.900 292 18239.01 19.12 52707.60 88888.00 2007-10-19 20:25:14.400 292 18239.00 19.15 52707.55 88888.00 2007-10-19 20:25:14.900 292 18239.01 19.12 52707.52 88888.00 2007-10-19 20:25:15.400 292 18239.08 19.15 52707.52 88888.00 2007-10-19 20:25:15.900 292 18239.05 19.08 52707.50 88888.00 2007-10-19 20:25:16.400 292 18239.09 19.00 52707.51 88888.00 2007-10-19 20:25:16.900 292 18238.99 19.03 52707.57 88888.00 2007-10-19 20:25:17.400 292 18239.04 19.06 52707.54 88888.00 2007-10-19 20:25:17.900 292 18239.06 19.02 52707.43 88888.00 2007-10-19 20:25:18.400 292 18239.15 18.97 52707.39 88888.00 2007-10-19 20:25:18.900 292 18239.16 18.98 52707.46 88888.00 2007-10-19 20:25:19.400 292 18239.14 18.93 52707.34 88888.00 2007-10-19 20:25:19.900 292 18239.18 18.87 52707.25 88888.00 2007-10-19 20:25:20.400 292 18239.33 18.75 52707.27 88888.00 2007-10-19 20:25:20.900 292 18239.42 18.76 52707.28 88888.00 2007-10-19 20:25:21.400 292 18239.37 18.78 52707.27 88888.00 2007-10-19 20:25:21.900 292 18239.37 18.76 52707.29 88888.00 2007-10-19 20:25:22.400 292 18239.51 18.75 52707.34 88888.00 2007-10-19 20:25:22.900 292 18239.58 18.66 52707.38 88888.00 2007-10-19 20:25:23.400 292 18239.58 18.67 52707.38 88888.00 2007-10-19 20:25:23.900 292 18239.57 18.66 52707.36 88888.00 2007-10-19 20:25:24.400 292 18239.59 18.69 52707.37 88888.00 2007-10-19 20:25:24.900 292 18239.61 18.66 52707.46 88888.00 2007-10-19 20:25:25.400 292 18239.58 18.57 52707.57 88888.00 2007-10-19 20:25:25.900 292 18239.59 18.58 52707.63 88888.00 2007-10-19 20:25:26.400 292 18239.62 18.59 52707.53 88888.00 2007-10-19 20:25:26.900 292 18239.60 18.62 52707.48 88888.00 2007-10-19 20:25:27.400 292 18239.59 18.59 52707.47 88888.00 2007-10-19 20:25:27.900 292 18239.71 18.60 52707.50 88888.00 2007-10-19 20:25:28.400 292 18239.80 18.56 52707.48 88888.00 2007-10-19 20:25:28.900 292 18239.72 18.44 52707.50 88888.00 2007-10-19 20:25:29.400 292 18239.62 18.46 52707.40 88888.00 2007-10-19 20:25:29.900 292 18239.68 18.44 52707.33 88888.00 2007-10-19 20:25:30.400 292 18239.80 18.48 52707.31 88888.00 2007-10-19 20:25:30.900 292 18239.79 18.45 52707.37 88888.00 2007-10-19 20:25:31.400 292 18239.68 18.53 52707.40 88888.00 2007-10-19 20:25:31.900 292 18239.80 18.44 52707.36 88888.00 2007-10-19 20:25:32.400 292 18240.02 18.32 52707.24 88888.00 2007-10-19 20:25:32.900 292 18240.13 18.31 52707.11 88888.00 2007-10-19 20:25:33.400 292 18240.35 18.37 52707.17 88888.00 2007-10-19 20:25:33.900 292 18240.45 18.43 52707.31 88888.00 2007-10-19 20:25:34.400 292 18240.52 18.43 52707.34 88888.00 2007-10-19 20:25:34.900 292 18240.38 18.36 52707.34 88888.00 2007-10-19 20:25:35.400 292 18240.07 18.27 52707.26 88888.00 2007-10-19 20:25:35.900 292 18240.29 18.20 52707.36 88888.00 2007-10-19 20:25:36.400 292 18240.36 18.21 52707.34 88888.00 2007-10-19 20:25:36.900 292 18240.34 18.28 52707.29 88888.00 2007-10-19 20:25:37.400 292 18240.31 18.27 52707.26 88888.00 2007-10-19 20:25:37.900 292 18240.41 18.22 52707.26 88888.00 2007-10-19 20:25:38.400 292 18240.47 18.32 52707.24 88888.00 2007-10-19 20:25:38.900 292 18240.44 18.31 52707.25 88888.00 2007-10-19 20:25:39.400 292 18240.46 18.19 52707.31 88888.00 2007-10-19 20:25:39.900 292 18240.52 18.24 52707.34 88888.00 2007-10-19 20:25:40.400 292 18240.68 18.32 52707.40 88888.00 2007-10-19 20:25:40.900 292 18240.58 18.30 52707.45 88888.00 2007-10-19 20:25:41.400 292 18240.69 18.27 52707.36 88888.00 2007-10-19 20:25:41.900 292 18240.90 18.27 52707.33 88888.00 2007-10-19 20:25:42.400 292 18240.79 18.18 52707.26 88888.00 2007-10-19 20:25:42.900 292 18240.73 18.18 52707.25 88888.00 2007-10-19 20:25:43.400 292 18240.88 18.13 52707.30 88888.00 2007-10-19 20:25:43.900 292 18240.82 18.20 52707.38 88888.00 2007-10-19 20:25:44.400 292 18240.71 18.14 52707.37 88888.00 2007-10-19 20:25:44.900 292 18240.84 18.10 52707.25 88888.00 2007-10-19 20:25:45.400 292 18240.75 18.08 52707.06 88888.00 2007-10-19 20:25:45.900 292 18240.81 18.07 52707.16 88888.00 2007-10-19 20:25:46.400 292 18241.11 18.04 52707.23 88888.00 2007-10-19 20:25:46.900 292 18241.21 17.98 52707.25 88888.00 2007-10-19 20:25:47.400 292 18241.32 17.95 52707.25 88888.00 2007-10-19 20:25:47.900 292 18241.26 17.94 52707.22 88888.00 2007-10-19 20:25:48.400 292 18241.23 17.97 52707.16 88888.00 2007-10-19 20:25:48.900 292 18241.27 18.07 52707.14 88888.00 2007-10-19 20:25:49.400 292 18241.11 18.16 52707.15 88888.00 2007-10-19 20:25:49.900 292 18241.05 18.13 52707.20 88888.00 2007-10-19 20:25:50.400 292 18241.20 18.12 52707.29 88888.00 2007-10-19 20:25:50.900 292 18241.43 18.15 52707.31 88888.00 2007-10-19 20:25:51.400 292 18241.33 18.10 52707.30 88888.00 2007-10-19 20:25:51.900 292 18241.28 18.01 52707.22 88888.00 2007-10-19 20:25:52.400 292 18241.47 18.02 52707.20 88888.00 2007-10-19 20:25:52.900 292 18241.48 18.10 52707.28 88888.00 2007-10-19 20:25:53.400 292 18241.46 18.19 52707.27 88888.00 2007-10-19 20:25:53.900 292 18241.54 18.16 52707.23 88888.00 2007-10-19 20:25:54.400 292 18241.77 18.11 52707.34 88888.00 2007-10-19 20:25:54.900 292 18241.67 18.16 52707.34 88888.00 2007-10-19 20:25:55.400 292 18241.67 18.19 52707.31 88888.00 2007-10-19 20:25:55.900 292 18241.78 18.25 52707.39 88888.00 2007-10-19 20:25:56.400 292 18241.83 18.29 52707.38 88888.00 2007-10-19 20:25:56.900 292 18241.98 18.29 52707.42 88888.00 2007-10-19 20:25:57.400 292 18242.00 18.27 52707.37 88888.00 2007-10-19 20:25:57.900 292 18242.19 18.27 52707.39 88888.00 2007-10-19 20:25:58.400 292 18242.12 18.21 52707.28 88888.00 2007-10-19 20:25:58.900 292 18241.89 18.20 52707.33 88888.00 2007-10-19 20:25:59.400 292 18241.90 18.25 52707.35 88888.00 2007-10-19 20:25:59.900 292 18242.01 18.22 52707.34 88888.00 2007-10-19 20:26:00.400 292 18242.04 18.26 52707.25 88888.00 2007-10-19 20:26:00.900 292 18241.98 18.24 52707.28 88888.00 2007-10-19 20:26:01.400 292 18241.93 18.23 52707.39 88888.00 2007-10-19 20:26:01.900 292 18241.93 18.26 52707.43 88888.00 2007-10-19 20:26:02.400 292 18241.98 18.25 52707.42 88888.00 2007-10-19 20:26:02.900 292 18242.19 18.14 52707.55 88888.00 2007-10-19 20:26:03.400 292 18242.25 18.18 52707.71 88888.00 2007-10-19 20:26:03.900 292 18242.36 18.13 52707.71 88888.00 2007-10-19 20:26:04.400 292 18242.35 18.20 52707.63 88888.00 2007-10-19 20:26:04.900 292 18242.08 18.29 52707.69 88888.00 2007-10-19 20:26:05.400 292 18241.96 18.33 52707.72 88888.00 2007-10-19 20:26:05.900 292 18242.00 18.26 52707.70 88888.00 2007-10-19 20:26:06.400 292 18242.00 18.19 52707.71 88888.00 2007-10-19 20:26:06.900 292 18242.04 18.15 52707.60 88888.00 2007-10-19 20:26:07.400 292 18242.04 18.23 52707.54 88888.00 2007-10-19 20:26:07.900 292 18242.09 18.31 52707.51 88888.00 2007-10-19 20:26:08.400 292 18242.19 18.35 52707.53 88888.00 2007-10-19 20:26:08.900 292 18242.26 18.25 52707.61 88888.00 2007-10-19 20:26:09.400 292 18242.18 18.27 52707.76 88888.00 2007-10-19 20:26:09.900 292 18242.03 18.32 52707.83 88888.00 2007-10-19 20:26:10.400 292 18242.02 18.31 52707.76 88888.00 2007-10-19 20:26:10.900 292 18242.08 18.26 52707.69 88888.00 2007-10-19 20:26:11.400 292 18242.13 18.21 52707.69 88888.00 2007-10-19 20:26:11.900 292 18242.26 18.25 52707.71 88888.00 2007-10-19 20:26:12.400 292 18242.36 18.29 52707.77 88888.00 2007-10-19 20:26:12.900 292 18242.32 18.33 52707.78 88888.00 2007-10-19 20:26:13.400 292 18242.25 18.38 52707.75 88888.00 2007-10-19 20:26:13.900 292 18242.31 18.32 52707.76 88888.00 2007-10-19 20:26:14.400 292 18242.29 18.22 52707.75 88888.00 2007-10-19 20:26:14.900 292 18242.21 18.09 52707.71 88888.00 2007-10-19 20:26:15.400 292 18242.30 18.09 52707.69 88888.00 2007-10-19 20:26:15.900 292 18242.09 18.07 52707.77 88888.00 2007-10-19 20:26:16.400 292 18241.85 18.03 52707.92 88888.00 2007-10-19 20:26:16.900 292 18241.79 18.07 52708.10 88888.00 2007-10-19 20:26:17.400 292 18241.89 18.08 52708.04 88888.00 2007-10-19 20:26:17.900 292 18241.69 18.06 52707.98 88888.00 2007-10-19 20:26:18.400 292 18241.47 18.04 52708.06 88888.00 2007-10-19 20:26:18.900 292 18241.48 18.09 52708.12 88888.00 2007-10-19 20:26:19.400 292 18241.72 18.13 52708.09 88888.00 2007-10-19 20:26:19.900 292 18241.76 18.13 52708.17 88888.00 2007-10-19 20:26:20.400 292 18241.67 17.99 52708.19 88888.00 2007-10-19 20:26:20.900 292 18241.45 17.89 52708.03 88888.00 2007-10-19 20:26:21.400 292 18241.61 17.93 52708.15 88888.00 2007-10-19 20:26:21.900 292 18241.64 17.90 52708.07 88888.00 2007-10-19 20:26:22.400 292 18241.72 17.87 52708.09 88888.00 2007-10-19 20:26:22.900 292 18241.71 17.90 52708.26 88888.00 2007-10-19 20:26:23.400 292 18241.44 17.88 52708.26 88888.00 2007-10-19 20:26:23.900 292 18241.07 17.84 52708.32 88888.00 2007-10-19 20:26:24.400 292 18241.15 17.82 52708.23 88888.00 2007-10-19 20:26:24.900 292 18241.47 17.77 52708.18 88888.00 2007-10-19 20:26:25.400 292 18241.45 17.72 52708.22 88888.00 2007-10-19 20:26:25.900 292 18241.46 17.69 52708.30 88888.00 2007-10-19 20:26:26.400 292 18241.36 17.66 52708.28 88888.00 2007-10-19 20:26:26.900 292 18241.29 17.67 52708.29 88888.00 2007-10-19 20:26:27.400 292 18241.13 17.64 52708.30 88888.00 2007-10-19 20:26:27.900 292 18241.17 17.65 52708.23 88888.00 2007-10-19 20:26:28.400 292 18241.21 17.70 52708.19 88888.00 2007-10-19 20:26:28.900 292 18241.11 17.61 52708.22 88888.00 2007-10-19 20:26:29.400 292 18241.09 17.68 52708.32 88888.00 2007-10-19 20:26:29.900 292 18241.09 17.71 52708.28 88888.00 2007-10-19 20:26:30.400 292 18241.07 17.62 52708.30 88888.00 2007-10-19 20:26:30.900 292 18241.03 17.60 52708.32 88888.00 2007-10-19 20:26:31.400 292 18240.96 17.64 52708.26 88888.00 2007-10-19 20:26:31.900 292 18240.90 17.64 52708.24 88888.00 2007-10-19 20:26:32.400 292 18240.99 17.58 52708.30 88888.00 2007-10-19 20:26:32.900 292 18240.88 17.49 52708.33 88888.00 2007-10-19 20:26:33.400 292 18240.82 17.56 52708.35 88888.00 2007-10-19 20:26:33.900 292 18240.88 17.53 52708.38 88888.00 2007-10-19 20:26:34.400 292 18240.90 17.47 52708.26 88888.00 2007-10-19 20:26:34.900 292 18240.94 17.49 52708.21 88888.00 2007-10-19 20:26:35.400 292 18240.92 17.49 52708.16 88888.00 2007-10-19 20:26:35.900 292 18240.93 17.43 52708.27 88888.00 2007-10-19 20:26:36.400 292 18240.74 17.40 52708.32 88888.00 2007-10-19 20:26:36.900 292 18240.71 17.44 52708.28 88888.00 2007-10-19 20:26:37.400 292 18240.82 17.46 52708.27 88888.00 2007-10-19 20:26:37.900 292 18240.84 17.41 52708.33 88888.00 2007-10-19 20:26:38.400 292 18240.89 17.46 52708.17 88888.00 2007-10-19 20:26:38.900 292 18240.91 17.45 52708.11 88888.00 2007-10-19 20:26:39.400 292 18240.58 17.52 52708.19 88888.00 2007-10-19 20:26:39.900 292 18240.71 17.45 52708.22 88888.00 2007-10-19 20:26:40.400 292 18240.72 17.41 52708.21 88888.00 2007-10-19 20:26:40.900 292 18240.60 17.46 52708.34 88888.00 2007-10-19 20:26:41.400 292 18240.69 17.28 52708.40 88888.00 2007-10-19 20:26:41.900 292 18240.75 17.24 52708.36 88888.00 2007-10-19 20:26:42.400 292 18240.75 17.30 52708.35 88888.00 2007-10-19 20:26:42.900 292 18240.88 17.28 52708.40 88888.00 2007-10-19 20:26:43.400 292 18241.04 17.29 52708.50 88888.00 2007-10-19 20:26:43.900 292 18241.07 17.30 52708.42 88888.00 2007-10-19 20:26:44.400 292 18241.00 17.29 52708.38 88888.00 2007-10-19 20:26:44.900 292 18241.01 17.31 52708.46 88888.00 2007-10-19 20:26:45.400 292 18240.91 17.40 52708.35 88888.00 2007-10-19 20:26:45.900 292 18240.93 17.41 52708.39 88888.00 2007-10-19 20:26:46.400 292 18240.94 17.43 52708.46 88888.00 2007-10-19 20:26:46.900 292 18240.94 17.40 52708.44 88888.00 2007-10-19 20:26:47.400 292 18240.91 17.38 52708.47 88888.00 2007-10-19 20:26:47.900 292 18240.89 17.34 52708.53 88888.00 2007-10-19 20:26:48.400 292 18240.90 17.25 52708.53 88888.00 2007-10-19 20:26:48.900 292 18240.93 17.21 52708.54 88888.00 2007-10-19 20:26:49.400 292 18240.96 17.19 52708.61 88888.00 2007-10-19 20:26:49.900 292 18240.99 17.15 52708.59 88888.00 2007-10-19 20:26:50.400 292 18240.98 17.18 52708.67 88888.00 2007-10-19 20:26:50.900 292 18240.88 17.11 52708.70 88888.00 2007-10-19 20:26:51.400 292 18240.78 17.13 52708.65 88888.00 2007-10-19 20:26:51.900 292 18240.75 17.12 52708.61 88888.00 2007-10-19 20:26:52.400 292 18240.71 17.12 52708.63 88888.00 2007-10-19 20:26:52.900 292 18240.68 17.07 52708.69 88888.00 2007-10-19 20:26:53.400 292 18241.01 16.96 52708.71 88888.00 2007-10-19 20:26:53.900 292 18241.02 16.89 52708.47 88888.00 2007-10-19 20:26:54.400 292 18240.93 16.86 52708.40 88888.00 2007-10-19 20:26:54.900 292 18240.86 16.86 52708.44 88888.00 2007-10-19 20:26:55.400 292 18240.62 16.76 52708.47 88888.00 2007-10-19 20:26:55.900 292 18240.66 16.80 52708.50 88888.00 2007-10-19 20:26:56.400 292 18240.71 16.81 52708.54 88888.00 2007-10-19 20:26:56.900 292 18240.58 16.82 52708.53 88888.00 2007-10-19 20:26:57.400 292 18240.67 16.82 52708.53 88888.00 2007-10-19 20:26:57.900 292 18240.69 16.86 52708.58 88888.00 2007-10-19 20:26:58.400 292 18240.62 16.78 52708.54 88888.00 2007-10-19 20:26:58.900 292 18240.57 16.71 52708.44 88888.00 2007-10-19 20:26:59.400 292 18240.42 16.69 52708.34 88888.00 2007-10-19 20:26:59.900 292 18240.36 16.70 52708.38 88888.00 2007-10-19 20:27:00.400 292 18240.31 16.67 52708.33 88888.00 2007-10-19 20:27:00.900 292 18240.29 16.60 52708.41 88888.00 2007-10-19 20:27:01.400 292 18240.28 16.54 52708.50 88888.00 2007-10-19 20:27:01.900 292 18240.19 16.54 52708.62 88888.00 2007-10-19 20:27:02.400 292 18240.23 16.54 52708.59 88888.00 2007-10-19 20:27:02.900 292 18240.08 16.47 52708.46 88888.00 2007-10-19 20:27:03.400 292 18240.17 16.51 52708.41 88888.00 2007-10-19 20:27:03.900 292 18240.17 16.52 52708.57 88888.00 2007-10-19 20:27:04.400 292 18240.19 16.53 52708.63 88888.00 2007-10-19 20:27:04.900 292 18240.28 16.56 52708.65 88888.00 2007-10-19 20:27:05.400 292 18240.30 16.54 52708.58 88888.00 2007-10-19 20:27:05.900 292 18240.29 16.41 52708.57 88888.00 2007-10-19 20:27:06.400 292 18240.23 16.35 52708.55 88888.00 2007-10-19 20:27:06.900 292 18240.07 16.37 52708.58 88888.00 2007-10-19 20:27:07.400 292 18240.14 16.37 52708.66 88888.00 2007-10-19 20:27:07.900 292 18240.23 16.31 52708.70 88888.00 2007-10-19 20:27:08.400 292 18240.15 16.39 52708.64 88888.00 2007-10-19 20:27:08.900 292 18240.26 16.43 52708.52 88888.00 2007-10-19 20:27:09.400 292 18240.22 16.52 52708.42 88888.00 2007-10-19 20:27:09.900 292 18240.24 16.48 52708.52 88888.00 2007-10-19 20:27:10.400 292 18240.30 16.42 52708.64 88888.00 2007-10-19 20:27:10.900 292 18240.22 16.34 52708.64 88888.00 2007-10-19 20:27:11.400 292 18240.16 16.30 52708.47 88888.00 2007-10-19 20:27:11.900 292 18240.24 16.42 52708.45 88888.00 2007-10-19 20:27:12.400 292 18240.23 16.36 52708.61 88888.00 2007-10-19 20:27:12.900 292 18240.14 16.32 52708.63 88888.00 2007-10-19 20:27:13.400 292 18240.14 16.30 52708.52 88888.00 2007-10-19 20:27:13.900 292 18240.17 16.29 52708.49 88888.00 2007-10-19 20:27:14.400 292 18240.17 16.28 52708.46 88888.00 2007-10-19 20:27:14.900 292 18240.18 16.26 52708.41 88888.00 2007-10-19 20:27:15.400 292 18240.26 16.34 52708.30 88888.00 2007-10-19 20:27:15.900 292 18240.18 16.33 52708.19 88888.00 2007-10-19 20:27:16.400 292 18240.34 16.30 52708.22 88888.00 2007-10-19 20:27:16.900 292 18240.45 16.29 52708.30 88888.00 2007-10-19 20:27:17.400 292 18240.48 16.36 52708.30 88888.00 2007-10-19 20:27:17.900 292 18240.41 16.37 52708.23 88888.00 2007-10-19 20:27:18.400 292 18240.31 16.37 52708.19 88888.00 2007-10-19 20:27:18.900 292 18240.35 16.39 52708.26 88888.00 2007-10-19 20:27:19.400 292 18240.56 16.47 52708.31 88888.00 2007-10-19 20:27:19.900 292 18240.58 16.41 52708.33 88888.00 2007-10-19 20:27:20.400 292 18240.47 16.40 52708.24 88888.00 2007-10-19 20:27:20.900 292 18240.49 16.39 52708.19 88888.00 2007-10-19 20:27:21.400 292 18240.50 16.39 52708.26 88888.00 2007-10-19 20:27:21.900 292 18240.44 16.35 52708.33 88888.00 2007-10-19 20:27:22.400 292 18240.49 16.39 52708.40 88888.00 2007-10-19 20:27:22.900 292 18240.55 16.37 52708.42 88888.00 2007-10-19 20:27:23.400 292 18240.55 16.35 52708.33 88888.00 2007-10-19 20:27:23.900 292 18240.50 16.40 52708.28 88888.00 2007-10-19 20:27:24.400 292 18240.44 16.42 52708.32 88888.00 2007-10-19 20:27:24.900 292 18240.45 16.48 52708.33 88888.00 2007-10-19 20:27:25.400 292 18240.45 16.52 52708.36 88888.00 2007-10-19 20:27:25.900 292 18240.41 16.52 52708.34 88888.00 2007-10-19 20:27:26.400 292 18240.46 16.52 52708.30 88888.00 2007-10-19 20:27:26.900 292 18240.38 16.52 52708.26 88888.00 2007-10-19 20:27:27.400 292 18240.38 16.43 52708.18 88888.00 2007-10-19 20:27:27.900 292 18240.48 16.51 52708.20 88888.00 2007-10-19 20:27:28.400 292 18240.58 16.51 52708.20 88888.00 2007-10-19 20:27:28.900 292 18240.56 16.46 52708.31 88888.00 2007-10-19 20:27:29.400 292 18240.45 16.43 52708.34 88888.00 2007-10-19 20:27:29.900 292 18240.50 16.47 52708.29 88888.00 2007-10-19 20:27:30.400 292 18240.60 16.56 52708.35 88888.00 2007-10-19 20:27:30.900 292 18240.67 16.63 52708.44 88888.00 2007-10-19 20:27:31.400 292 18240.72 16.66 52708.34 88888.00 2007-10-19 20:27:31.900 292 18240.77 16.54 52708.20 88888.00 2007-10-19 20:27:32.400 292 18240.73 16.60 52708.16 88888.00 2007-10-19 20:27:32.900 292 18240.63 16.68 52708.19 88888.00 2007-10-19 20:27:33.400 292 18240.60 16.59 52708.20 88888.00 2007-10-19 20:27:33.900 292 18240.52 16.55 52708.17 88888.00 2007-10-19 20:27:34.400 292 18240.55 16.58 52708.15 88888.00 2007-10-19 20:27:34.900 292 18240.56 16.59 52708.28 88888.00 2007-10-19 20:27:35.400 292 18240.58 16.61 52708.34 88888.00 2007-10-19 20:27:35.900 292 18240.55 16.52 52708.40 88888.00 2007-10-19 20:27:36.400 292 18240.53 16.49 52708.32 88888.00 2007-10-19 20:27:36.900 292 18240.58 16.51 52708.16 88888.00 2007-10-19 20:27:37.400 292 18240.55 16.55 52708.19 88888.00 2007-10-19 20:27:37.900 292 18240.55 16.56 52708.27 88888.00 2007-10-19 20:27:38.400 292 18240.46 16.56 52708.22 88888.00 2007-10-19 20:27:38.900 292 18240.66 16.59 52708.34 88888.00 2007-10-19 20:27:39.400 292 18240.77 16.49 52708.29 88888.00 2007-10-19 20:27:39.900 292 18240.73 16.39 52708.24 88888.00 2007-10-19 20:27:40.400 292 18240.75 16.35 52708.28 88888.00 2007-10-19 20:27:40.900 292 18240.75 16.31 52708.28 88888.00 2007-10-19 20:27:41.400 292 18240.62 16.32 52708.29 88888.00 2007-10-19 20:27:41.900 292 18240.62 16.34 52708.16 88888.00 2007-10-19 20:27:42.400 292 18240.52 16.47 52708.16 88888.00 2007-10-19 20:27:42.900 292 18240.42 16.53 52708.22 88888.00 2007-10-19 20:27:43.400 292 18240.40 16.54 52708.29 88888.00 2007-10-19 20:27:43.900 292 18240.40 16.53 52708.36 88888.00 2007-10-19 20:27:44.400 292 18240.47 16.54 52708.29 88888.00 2007-10-19 20:27:44.900 292 18240.40 16.58 52708.35 88888.00 2007-10-19 20:27:45.400 292 18240.40 16.56 52708.31 88888.00 2007-10-19 20:27:45.900 292 18240.40 16.61 52708.22 88888.00 2007-10-19 20:27:46.400 292 18240.36 16.62 52708.10 88888.00 2007-10-19 20:27:46.900 292 18240.31 16.65 52708.08 88888.00 2007-10-19 20:27:47.400 292 18240.16 16.59 52708.01 88888.00 2007-10-19 20:27:47.900 292 18240.09 16.53 52708.07 88888.00 2007-10-19 20:27:48.400 292 18240.13 16.46 52708.12 88888.00 2007-10-19 20:27:48.900 292 18240.18 16.47 52708.17 88888.00 2007-10-19 20:27:49.400 292 18240.34 16.51 52708.18 88888.00 2007-10-19 20:27:49.900 292 18240.45 16.51 52708.22 88888.00 2007-10-19 20:27:50.400 292 18240.57 16.43 52708.27 88888.00 2007-10-19 20:27:50.900 292 18240.64 16.39 52708.20 88888.00 2007-10-19 20:27:51.400 292 18240.66 16.34 52708.18 88888.00 2007-10-19 20:27:51.900 292 18240.57 16.48 52708.20 88888.00 2007-10-19 20:27:52.400 292 18240.46 16.56 52708.11 88888.00 2007-10-19 20:27:52.900 292 18240.36 16.62 52708.07 88888.00 2007-10-19 20:27:53.400 292 18240.48 16.62 52708.21 88888.00 2007-10-19 20:27:53.900 292 18240.44 16.48 52708.28 88888.00 2007-10-19 20:27:54.400 292 18240.33 16.39 52708.24 88888.00 2007-10-19 20:27:54.900 292 18240.39 16.41 52708.29 88888.00 2007-10-19 20:27:55.400 292 18240.37 16.38 52708.39 88888.00 2007-10-19 20:27:55.900 292 18240.36 16.52 52708.30 88888.00 2007-10-19 20:27:56.400 292 18240.39 16.43 52708.22 88888.00 2007-10-19 20:27:56.900 292 18240.34 16.32 52708.10 88888.00 2007-10-19 20:27:57.400 292 18240.37 16.29 52708.04 88888.00 2007-10-19 20:27:57.900 292 18240.33 16.27 52708.12 88888.00 2007-10-19 20:27:58.400 292 18240.25 16.26 52708.13 88888.00 2007-10-19 20:27:58.900 292 18240.22 16.25 52708.10 88888.00 2007-10-19 20:27:59.400 292 18240.25 16.31 52707.98 88888.00 2007-10-19 20:27:59.900 292 18240.31 16.29 52708.06 88888.00 2007-10-19 20:28:00.400 292 18240.38 16.37 52708.20 88888.00 2007-10-19 20:28:00.900 292 18240.33 16.41 52708.18 88888.00 2007-10-19 20:28:01.400 292 18240.29 16.43 52708.18 88888.00 2007-10-19 20:28:01.900 292 18240.18 16.38 52708.24 88888.00 2007-10-19 20:28:02.400 292 18240.37 16.43 52708.19 88888.00 2007-10-19 20:28:02.900 292 18240.46 16.48 52708.13 88888.00 2007-10-19 20:28:03.400 292 18240.51 16.41 52708.12 88888.00 2007-10-19 20:28:03.900 292 18240.46 16.37 52708.16 88888.00 2007-10-19 20:28:04.400 292 18240.46 16.39 52708.16 88888.00 2007-10-19 20:28:04.900 292 18240.42 16.34 52708.19 88888.00 2007-10-19 20:28:05.400 292 18240.38 16.29 52708.12 88888.00 2007-10-19 20:28:05.900 292 18240.28 16.28 52708.19 88888.00 2007-10-19 20:28:06.400 292 18240.46 16.33 52708.07 88888.00 2007-10-19 20:28:06.900 292 18240.40 16.32 52707.96 88888.00 2007-10-19 20:28:07.400 292 18240.28 16.33 52708.05 88888.00 2007-10-19 20:28:07.900 292 18240.37 16.32 52707.86 88888.00 2007-10-19 20:28:08.400 292 18240.39 16.34 52707.94 88888.00 2007-10-19 20:28:08.900 292 18240.38 16.34 52707.95 88888.00 2007-10-19 20:28:09.400 292 18240.41 16.36 52708.08 88888.00 2007-10-19 20:28:09.900 292 18240.51 16.30 52708.11 88888.00 2007-10-19 20:28:10.400 292 18240.46 16.32 52708.01 88888.00 2007-10-19 20:28:10.900 292 18240.48 16.32 52707.99 88888.00 2007-10-19 20:28:11.400 292 18240.50 16.26 52708.03 88888.00 2007-10-19 20:28:11.900 292 18240.51 16.24 52707.91 88888.00 2007-10-19 20:28:12.400 292 18240.62 16.35 52707.92 88888.00 2007-10-19 20:28:12.900 292 18240.22 16.29 52708.00 88888.00 2007-10-19 20:28:13.400 292 18240.24 16.27 52707.93 88888.00 2007-10-19 20:28:13.900 292 18240.59 16.35 52707.93 88888.00 2007-10-19 20:28:14.400 292 18240.55 16.35 52707.95 88888.00 2007-10-19 20:28:14.900 292 18240.53 16.31 52707.98 88888.00 2007-10-19 20:28:15.400 292 18240.57 16.33 52707.81 88888.00 2007-10-19 20:28:15.900 292 18240.58 16.27 52707.72 88888.00 2007-10-19 20:28:16.400 292 18240.62 16.19 52707.80 88888.00 2007-10-19 20:28:16.900 292 18240.58 16.21 52707.94 88888.00 2007-10-19 20:28:17.400 292 18240.59 16.27 52707.97 88888.00 2007-10-19 20:28:17.900 292 18240.62 16.30 52707.89 88888.00 2007-10-19 20:28:18.400 292 18240.77 16.25 52707.80 88888.00 2007-10-19 20:28:18.900 292 18240.74 16.20 52707.84 88888.00 2007-10-19 20:28:19.400 292 18240.63 16.15 52707.77 88888.00 2007-10-19 20:28:19.900 292 18240.60 16.16 52707.83 88888.00 2007-10-19 20:28:20.400 292 18240.67 16.16 52707.81 88888.00 2007-10-19 20:28:20.900 292 18240.82 16.16 52707.83 88888.00 2007-10-19 20:28:21.400 292 18240.80 16.21 52707.99 88888.00 2007-10-19 20:28:21.900 292 18240.86 16.14 52707.94 88888.00 2007-10-19 20:28:22.400 292 18240.89 16.15 52707.92 88888.00 2007-10-19 20:28:22.900 292 18241.01 16.11 52707.85 88888.00 2007-10-19 20:28:23.400 292 18241.02 16.07 52707.81 88888.00 2007-10-19 20:28:23.900 292 18241.05 16.12 52707.73 88888.00 2007-10-19 20:28:24.400 292 18241.10 16.14 52707.77 88888.00 2007-10-19 20:28:24.900 292 18241.06 16.08 52707.80 88888.00 2007-10-19 20:28:25.400 292 18241.06 16.05 52707.94 88888.00 2007-10-19 20:28:25.900 292 18241.07 16.11 52707.91 88888.00 2007-10-19 20:28:26.400 292 18241.13 16.12 52707.77 88888.00 2007-10-19 20:28:26.900 292 18241.10 16.06 52707.84 88888.00 2007-10-19 20:28:27.400 292 18240.99 16.01 52707.98 88888.00 2007-10-19 20:28:27.900 292 18241.03 16.10 52707.99 88888.00 2007-10-19 20:28:28.400 292 18241.16 16.24 52708.04 88888.00 2007-10-19 20:28:28.900 292 18241.21 16.14 52708.05 88888.00 2007-10-19 20:28:29.400 292 18241.11 16.14 52708.17 88888.00 2007-10-19 20:28:29.900 292 18241.05 16.18 52707.98 88888.00 2007-10-19 20:28:30.400 292 18241.11 16.26 52707.82 88888.00 2007-10-19 20:28:30.900 292 18241.16 16.28 52707.66 88888.00 2007-10-19 20:28:31.400 292 18241.02 16.27 52707.93 88888.00 2007-10-19 20:28:31.900 292 18241.05 16.25 52707.88 88888.00 2007-10-19 20:28:32.400 292 18241.15 16.13 52707.93 88888.00 2007-10-19 20:28:32.900 292 18241.16 16.18 52708.10 88888.00 2007-10-19 20:28:33.400 292 18241.27 16.21 52708.00 88888.00 2007-10-19 20:28:33.900 292 18241.16 16.21 52708.05 88888.00 2007-10-19 20:28:34.400 292 18241.17 16.24 52708.09 88888.00 2007-10-19 20:28:34.900 292 18241.27 16.25 52708.09 88888.00 2007-10-19 20:28:35.400 292 18241.18 16.28 52708.13 88888.00 2007-10-19 20:28:35.900 292 18241.23 16.34 52707.87 88888.00 2007-10-19 20:28:36.400 292 18241.10 16.31 52707.94 88888.00 2007-10-19 20:28:36.900 292 18240.85 16.29 52708.00 88888.00 2007-10-19 20:28:37.400 292 18240.93 16.35 52708.06 88888.00 2007-10-19 20:28:37.900 292 18241.25 16.39 52708.13 88888.00 2007-10-19 20:28:38.400 292 18241.26 16.35 52708.44 88888.00 2007-10-19 20:28:38.900 292 18241.25 16.25 52708.51 88888.00 2007-10-19 20:28:39.400 292 18241.37 16.22 52708.44 88888.00 2007-10-19 20:28:39.900 292 18241.46 16.28 52708.32 88888.00 2007-10-19 20:28:40.400 292 18241.37 16.28 52708.35 88888.00 2007-10-19 20:28:40.900 292 18241.32 16.27 52708.39 88888.00 2007-10-19 20:28:41.400 292 18241.42 16.23 52708.33 88888.00 2007-10-19 20:28:41.900 292 18241.54 16.21 52708.31 88888.00 2007-10-19 20:28:42.400 292 18241.46 16.25 52708.36 88888.00 2007-10-19 20:28:42.900 292 18241.47 16.29 52708.41 88888.00 2007-10-19 20:28:43.400 292 18241.39 16.18 52708.52 88888.00 2007-10-19 20:28:43.900 292 18241.31 16.19 52708.39 88888.00 2007-10-19 20:28:44.400 292 18241.38 16.15 52708.30 88888.00 2007-10-19 20:28:44.900 292 18241.25 16.16 52708.39 88888.00 2007-10-19 20:28:45.397 292 18241.22 16.20 52708.47 88888.00 2007-10-19 20:28:45.907 292 18241.23 16.25 52708.43 88888.00 2007-10-19 20:28:46.407 292 18241.18 16.18 52708.43 88888.00 2007-10-19 20:28:46.907 292 18241.13 16.14 52708.52 88888.00 2007-10-19 20:28:47.407 292 18241.17 16.12 52708.55 88888.00 2007-10-19 20:28:47.907 292 18241.25 16.13 52708.56 88888.00 2007-10-19 20:28:48.407 292 18241.21 16.09 52708.58 88888.00 2007-10-19 20:28:48.907 292 18241.18 16.02 52708.61 88888.00 2007-10-19 20:28:49.407 292 18241.14 16.03 52708.55 88888.00 2007-10-19 20:28:49.907 292 18240.93 16.04 52708.42 88888.00 2007-10-19 20:28:50.407 292 18240.98 16.07 52708.51 88888.00 2007-10-19 20:28:50.907 292 18241.07 16.04 52708.66 88888.00 2007-10-19 20:28:51.407 292 18241.05 15.94 52708.56 88888.00 2007-10-19 20:28:51.907 292 18241.01 15.96 52708.57 88888.00 2007-10-19 20:28:52.407 292 18240.85 15.92 52708.56 88888.00 2007-10-19 20:28:52.907 292 18240.78 15.92 52708.58 88888.00 2007-10-19 20:28:53.407 292 18240.61 15.81 52708.53 88888.00 2007-10-19 20:28:53.907 292 18240.42 15.76 52708.62 88888.00 2007-10-19 20:28:54.407 292 18240.46 15.82 52708.68 88888.00 2007-10-19 20:28:54.907 292 18240.58 15.87 52708.73 88888.00 2007-10-19 20:28:55.407 292 18240.63 15.88 52708.67 88888.00 2007-10-19 20:28:55.907 292 18240.74 15.87 52708.61 88888.00 2007-10-19 20:28:56.407 292 18240.67 15.84 52708.57 88888.00 2007-10-19 20:28:56.907 292 18240.67 15.79 52708.53 88888.00 2007-10-19 20:28:57.407 292 18240.74 15.81 52708.53 88888.00 2007-10-19 20:28:57.907 292 18240.79 15.86 52708.59 88888.00 2007-10-19 20:28:58.407 292 18240.61 15.69 52708.50 88888.00 2007-10-19 20:28:58.907 292 18240.57 15.66 52708.42 88888.00 2007-10-19 20:28:59.407 292 18240.47 15.76 52708.32 88888.00 2007-10-19 20:28:59.907 292 18240.50 15.75 52708.31 88888.00 2007-10-19 20:29:00.407 292 18240.57 15.77 52708.39 88888.00 2007-10-19 20:29:00.907 292 18240.51 15.77 52708.43 88888.00 2007-10-19 20:29:01.407 292 18240.53 15.71 52708.43 88888.00 2007-10-19 20:29:01.907 292 18240.56 15.67 52708.53 88888.00 2007-10-19 20:29:02.407 292 18240.55 15.75 52708.50 88888.00 2007-10-19 20:29:02.907 292 18240.61 15.84 52708.57 88888.00 2007-10-19 20:29:03.407 292 18240.53 15.87 52708.50 88888.00 2007-10-19 20:29:03.907 292 18240.47 15.82 52708.46 88888.00 2007-10-19 20:29:04.407 292 18240.52 15.81 52708.53 88888.00 2007-10-19 20:29:04.907 292 18240.53 15.77 52708.56 88888.00 2007-10-19 20:29:05.407 292 18240.51 15.72 52708.61 88888.00 2007-10-19 20:29:05.907 292 18240.40 15.82 52708.51 88888.00 2007-10-19 20:29:06.407 292 18240.52 15.80 52708.54 88888.00 2007-10-19 20:29:06.907 292 18240.39 15.76 52708.57 88888.00 2007-10-19 20:29:07.407 292 18240.30 15.81 52708.76 88888.00 2007-10-19 20:29:07.907 292 18240.39 15.87 52708.93 88888.00 2007-10-19 20:29:08.407 292 18240.49 15.87 52709.05 88888.00 2007-10-19 20:29:08.907 292 18240.35 15.84 52709.11 88888.00 2007-10-19 20:29:09.407 292 18240.26 15.86 52708.98 88888.00 2007-10-19 20:29:09.907 292 18240.15 15.79 52708.80 88888.00 2007-10-19 20:29:10.407 292 18240.16 15.77 52708.69 88888.00 2007-10-19 20:29:10.907 292 18240.24 15.70 52708.56 88888.00 2007-10-19 20:29:11.407 292 18240.16 15.67 52708.55 88888.00 2007-10-19 20:29:11.907 292 18240.10 15.71 52708.67 88888.00 2007-10-19 20:29:12.407 292 18240.07 15.77 52708.75 88888.00 2007-10-19 20:29:12.907 292 18240.12 15.72 52708.69 88888.00 2007-10-19 20:29:13.407 292 18240.04 15.66 52708.70 88888.00 2007-10-19 20:29:13.907 292 18240.24 15.62 52708.78 88888.00 2007-10-19 20:29:14.407 292 18240.36 15.64 52708.81 88888.00 2007-10-19 20:29:14.907 292 18240.30 15.70 52708.84 88888.00 2007-10-19 20:29:15.407 292 18239.99 15.71 52708.82 88888.00 2007-10-19 20:29:15.907 292 18239.94 15.71 52708.84 88888.00 2007-10-19 20:29:16.407 292 18240.12 15.67 52708.74 88888.00 2007-10-19 20:29:16.907 292 18240.16 15.58 52708.78 88888.00 2007-10-19 20:29:17.407 292 18239.87 15.62 52708.85 88888.00 2007-10-19 20:29:17.907 292 18239.83 15.55 52708.77 88888.00 2007-10-19 20:29:18.407 292 18239.77 15.55 52708.87 88888.00 2007-10-19 20:29:18.907 292 18239.54 15.61 52709.00 88888.00 2007-10-19 20:29:19.407 292 18239.48 15.64 52708.89 88888.00 2007-10-19 20:29:19.907 292 18239.74 15.66 52708.84 88888.00 2007-10-19 20:29:20.407 292 18239.92 15.70 52708.77 88888.00 2007-10-19 20:29:20.907 292 18239.86 15.71 52708.86 88888.00 2007-10-19 20:29:21.407 292 18239.82 15.68 52708.98 88888.00 2007-10-19 20:29:21.907 292 18239.64 15.68 52709.10 88888.00 2007-10-19 20:29:22.407 292 18239.58 15.70 52709.11 88888.00 2007-10-19 20:29:22.907 292 18239.60 15.59 52709.08 88888.00 2007-10-19 20:29:23.407 292 18239.65 15.55 52709.10 88888.00 2007-10-19 20:29:23.907 292 18239.73 15.54 52708.99 88888.00 2007-10-19 20:29:24.407 292 18239.72 15.55 52708.94 88888.00 2007-10-19 20:29:24.907 292 18239.73 15.58 52708.98 88888.00 2007-10-19 20:29:25.407 292 18239.62 15.66 52708.91 88888.00 2007-10-19 20:29:25.907 292 18239.57 15.63 52708.89 88888.00 2007-10-19 20:29:26.407 292 18239.57 15.60 52708.84 88888.00 2007-10-19 20:29:26.907 292 18239.54 15.63 52708.84 88888.00 2007-10-19 20:29:27.407 292 18239.54 15.67 52708.87 88888.00 2007-10-19 20:29:27.907 292 18239.74 15.60 52708.87 88888.00 2007-10-19 20:29:28.407 292 18239.69 15.56 52708.80 88888.00 2007-10-19 20:29:28.907 292 18239.74 15.58 52708.78 88888.00 2007-10-19 20:29:29.407 292 18239.65 15.63 52708.82 88888.00 2007-10-19 20:29:29.907 292 18239.54 15.65 52708.90 88888.00 2007-10-19 20:29:30.407 292 18239.60 15.64 52708.82 88888.00 2007-10-19 20:29:30.907 292 18239.64 15.64 52708.75 88888.00 2007-10-19 20:29:31.407 292 18239.79 15.66 52708.70 88888.00 2007-10-19 20:29:31.907 292 18239.84 15.79 52708.74 88888.00 2007-10-19 20:29:32.407 292 18239.62 15.79 52708.66 88888.00 2007-10-19 20:29:32.907 292 18239.42 15.66 52708.61 88888.00 2007-10-19 20:29:33.407 292 18239.43 15.66 52708.62 88888.00 2007-10-19 20:29:33.907 292 18239.41 15.74 52708.64 88888.00 2007-10-19 20:29:34.407 292 18239.34 15.79 52708.65 88888.00 2007-10-19 20:29:34.907 292 18239.19 15.82 52708.63 88888.00 2007-10-19 20:29:35.407 292 18239.34 15.88 52708.61 88888.00 2007-10-19 20:29:35.907 292 18239.43 15.81 52708.65 88888.00 2007-10-19 20:29:36.407 292 18239.36 15.80 52708.65 88888.00 2007-10-19 20:29:36.907 292 18239.33 15.88 52708.58 88888.00 2007-10-19 20:29:37.407 292 18239.30 15.93 52708.61 88888.00 2007-10-19 20:29:37.907 292 18239.38 15.91 52708.71 88888.00 2007-10-19 20:29:38.407 292 18239.43 15.96 52708.65 88888.00 2007-10-19 20:29:38.907 292 18239.53 15.95 52708.66 88888.00 2007-10-19 20:29:39.407 292 18239.66 15.80 52708.68 88888.00 2007-10-19 20:29:39.907 292 18239.59 15.73 52708.69 88888.00 2007-10-19 20:29:40.407 292 18239.50 15.71 52708.63 88888.00 2007-10-19 20:29:40.907 292 18239.46 15.73 52708.61 88888.00 2007-10-19 20:29:41.407 292 18239.50 15.79 52708.56 88888.00 2007-10-19 20:29:41.907 292 18239.53 15.82 52708.61 88888.00 2007-10-19 20:29:42.407 292 18239.51 15.82 52708.64 88888.00 2007-10-19 20:29:42.907 292 18239.58 15.80 52708.66 88888.00 2007-10-19 20:29:43.407 292 18239.61 15.77 52708.65 88888.00 2007-10-19 20:29:43.907 292 18239.59 15.76 52708.69 88888.00 2007-10-19 20:29:44.407 292 18239.34 15.80 52708.65 88888.00 2007-10-19 20:29:44.907 292 18239.18 15.86 52708.59 88888.00 2007-10-19 20:29:45.407 292 18239.18 15.86 52708.70 88888.00 2007-10-19 20:29:45.907 292 18239.16 15.90 52708.68 88888.00 2007-10-19 20:29:46.407 292 18239.17 15.86 52708.69 88888.00 2007-10-19 20:29:46.907 292 18239.12 15.90 52708.63 88888.00 2007-10-19 20:29:47.407 292 18239.34 15.98 52708.63 88888.00 2007-10-19 20:29:47.907 292 18239.21 15.93 52708.61 88888.00 2007-10-19 20:29:48.407 292 18239.09 15.91 52708.64 88888.00 2007-10-19 20:29:48.907 292 18239.15 15.91 52708.74 88888.00 2007-10-19 20:29:49.407 292 18239.00 15.91 52708.65 88888.00 2007-10-19 20:29:49.907 292 18238.99 15.85 52708.63 88888.00 2007-10-19 20:29:50.407 292 18239.15 15.90 52708.68 88888.00 2007-10-19 20:29:50.907 292 18239.17 15.88 52708.58 88888.00 2007-10-19 20:29:51.407 292 18239.14 15.95 52708.65 88888.00 2007-10-19 20:29:51.907 292 18239.07 15.97 52708.62 88888.00 2007-10-19 20:29:52.407 292 18239.06 15.96 52708.61 88888.00 2007-10-19 20:29:52.907 292 18239.06 15.94 52708.62 88888.00 2007-10-19 20:29:53.407 292 18238.98 15.88 52708.69 88888.00 2007-10-19 20:29:53.907 292 18238.93 15.91 52708.79 88888.00 2007-10-19 20:29:54.407 292 18238.98 15.88 52708.82 88888.00 2007-10-19 20:29:54.907 292 18239.16 15.85 52708.74 88888.00 2007-10-19 20:29:55.407 292 18239.18 15.80 52708.79 88888.00 2007-10-19 20:29:55.907 292 18239.06 15.79 52708.86 88888.00 2007-10-19 20:29:56.407 292 18239.06 15.81 52708.66 88888.00 2007-10-19 20:29:56.907 292 18239.01 15.82 52708.65 88888.00 2007-10-19 20:29:57.407 292 18238.95 15.91 52708.59 88888.00 2007-10-19 20:29:57.907 292 18238.93 15.88 52708.64 88888.00 2007-10-19 20:29:58.407 292 18238.87 15.79 52708.78 88888.00 2007-10-19 20:29:58.907 292 18238.93 15.85 52708.69 88888.00 2007-10-19 20:29:59.407 292 18239.08 15.85 52708.50 88888.00 2007-10-19 20:29:59.907 292 18239.04 15.76 52708.40 88888.00 2007-10-19 20:30:00.407 292 18238.89 15.70 52708.51 88888.00 2007-10-19 20:30:00.907 292 18238.90 15.71 52708.58 88888.00 2007-10-19 20:30:01.407 292 18238.89 15.72 52708.65 88888.00 2007-10-19 20:30:01.907 292 18238.77 15.72 52708.57 88888.00 2007-10-19 20:30:02.407 292 18238.82 15.72 52708.45 88888.00 2007-10-19 20:30:02.907 292 18238.89 15.69 52708.33 88888.00 2007-10-19 20:30:03.407 292 18238.95 15.62 52708.21 88888.00 2007-10-19 20:30:03.907 292 18238.98 15.61 52708.10 88888.00 2007-10-19 20:30:04.407 292 18238.86 15.81 52708.07 88888.00 2007-10-19 20:30:04.907 292 18239.03 15.70 52708.10 88888.00 2007-10-19 20:30:05.407 292 18239.05 15.64 52708.06 88888.00 2007-10-19 20:30:05.907 292 18239.08 15.64 52708.18 88888.00 2007-10-19 20:30:06.407 292 18239.12 15.61 52708.17 88888.00 2007-10-19 20:30:06.907 292 18239.20 15.55 52708.09 88888.00 2007-10-19 20:30:07.407 292 18239.27 15.55 52708.17 88888.00 2007-10-19 20:30:07.907 292 18239.18 15.55 52708.23 88888.00 2007-10-19 20:30:08.407 292 18239.17 15.63 52708.21 88888.00 2007-10-19 20:30:08.907 292 18239.19 15.73 52708.17 88888.00 2007-10-19 20:30:09.407 292 18239.17 15.71 52708.16 88888.00 2007-10-19 20:30:09.907 292 18239.33 15.66 52708.15 88888.00 2007-10-19 20:30:10.407 292 18239.52 15.60 52708.08 88888.00 2007-10-19 20:30:10.907 292 18239.50 15.61 52708.04 88888.00 2007-10-19 20:30:11.407 292 18239.59 15.56 52707.96 88888.00 2007-10-19 20:30:11.907 292 18239.61 15.64 52708.01 88888.00 2007-10-19 20:30:12.407 292 18239.49 15.49 52708.21 88888.00 2007-10-19 20:30:12.907 292 18239.55 15.53 52708.18 88888.00 2007-10-19 20:30:13.407 292 18239.65 15.64 52708.19 88888.00 2007-10-19 20:30:13.907 292 18239.68 15.65 52708.19 88888.00 2007-10-19 20:30:14.407 292 18239.70 15.68 52708.12 88888.00 2007-10-19 20:30:14.907 292 18239.81 15.66 52708.12 88888.00 2007-10-19 20:30:15.407 292 18239.79 15.65 52708.06 88888.00 2007-10-19 20:30:15.907 292 18239.94 15.63 52708.11 88888.00 2007-10-19 20:30:16.407 292 18240.05 15.64 52708.21 88888.00 2007-10-19 20:30:16.907 292 18240.10 15.66 52708.16 88888.00 2007-10-19 20:30:17.407 292 18239.94 15.70 52707.99 88888.00 2007-10-19 20:30:17.907 292 18239.93 15.69 52708.01 88888.00 2007-10-19 20:30:18.407 292 18239.87 15.68 52707.98 88888.00 2007-10-19 20:30:18.907 292 18239.85 15.65 52707.94 88888.00 2007-10-19 20:30:19.407 292 18239.75 15.61 52708.04 88888.00 2007-10-19 20:30:19.907 292 18239.75 15.55 52708.29 88888.00 2007-10-19 20:30:20.407 292 18239.72 15.64 52708.34 88888.00 2007-10-19 20:30:20.907 292 18239.90 15.66 52708.40 88888.00 2007-10-19 20:30:21.407 292 18240.04 15.73 52708.49 88888.00 2007-10-19 20:30:21.907 292 18239.99 15.75 52708.54 88888.00 2007-10-19 20:30:22.407 292 18239.96 15.72 52708.46 88888.00 2007-10-19 20:30:22.907 292 18239.93 15.75 52708.42 88888.00 2007-10-19 20:30:23.407 292 18239.97 15.69 52708.41 88888.00 2007-10-19 20:30:23.907 292 18239.85 15.74 52708.44 88888.00 2007-10-19 20:30:24.407 292 18239.72 15.76 52708.39 88888.00 2007-10-19 20:30:24.907 292 18239.93 15.72 52708.42 88888.00 2007-10-19 20:30:25.407 292 18240.03 15.67 52708.32 88888.00 2007-10-19 20:30:25.907 292 18239.98 15.75 52708.34 88888.00 2007-10-19 20:30:26.407 292 18239.91 15.64 52708.38 88888.00 2007-10-19 20:30:26.907 292 18239.62 15.67 52708.36 88888.00 2007-10-19 20:30:27.407 292 18239.76 15.79 52708.33 88888.00 2007-10-19 20:30:27.907 292 18239.82 15.69 52708.34 88888.00 2007-10-19 20:30:28.407 292 18239.59 15.73 52708.33 88888.00 2007-10-19 20:30:28.907 292 18239.61 15.69 52708.31 88888.00 2007-10-19 20:30:29.407 292 18239.87 15.62 52708.21 88888.00 2007-10-19 20:30:29.907 292 18239.84 15.68 52708.22 88888.00 2007-10-19 20:30:30.407 292 18239.52 15.74 52708.35 88888.00 2007-10-19 20:30:30.907 292 18239.42 15.66 52708.53 88888.00 2007-10-19 20:30:31.407 292 18239.48 15.69 52708.52 88888.00 2007-10-19 20:30:31.907 292 18239.65 15.65 52708.45 88888.00 2007-10-19 20:30:32.407 292 18239.79 15.63 52708.21 88888.00 2007-10-19 20:30:32.907 292 18239.91 15.73 52708.22 88888.00 2007-10-19 20:30:33.407 292 18239.85 15.66 52708.13 88888.00 2007-10-19 20:30:33.907 292 18239.87 15.55 52708.16 88888.00 2007-10-19 20:30:34.407 292 18239.81 15.55 52708.28 88888.00 2007-10-19 20:30:34.907 292 18239.86 15.62 52708.24 88888.00 2007-10-19 20:30:35.407 292 18239.87 15.67 52708.16 88888.00 2007-10-19 20:30:35.907 292 18239.87 15.60 52708.19 88888.00 2007-10-19 20:30:36.407 292 18239.79 15.55 52708.29 88888.00 2007-10-19 20:30:36.907 292 18239.75 15.56 52708.33 88888.00 2007-10-19 20:30:37.407 292 18239.87 15.63 52708.23 88888.00 2007-10-19 20:30:37.907 292 18239.88 15.47 52708.15 88888.00 2007-10-19 20:30:38.407 292 18239.94 15.41 52708.16 88888.00 2007-10-19 20:30:38.907 292 18239.88 15.33 52708.18 88888.00 2007-10-19 20:30:39.407 292 18239.88 15.29 52708.19 88888.00 2007-10-19 20:30:39.907 292 18239.77 15.34 52708.20 88888.00 2007-10-19 20:30:40.407 292 18239.80 15.41 52708.28 88888.00 2007-10-19 20:30:40.907 292 18239.82 15.46 52708.53 88888.00 2007-10-19 20:30:41.407 292 18239.70 15.43 52708.64 88888.00 2007-10-19 20:30:41.907 292 18239.68 15.45 52708.44 88888.00 2007-10-19 20:30:42.407 292 18239.57 15.40 52708.30 88888.00 2007-10-19 20:30:42.907 292 18239.54 15.37 52708.41 88888.00 2007-10-19 20:30:43.407 292 18239.59 15.34 52708.44 88888.00 2007-10-19 20:30:43.907 292 18239.61 15.30 52708.39 88888.00 2007-10-19 20:30:44.407 292 18239.47 15.24 52708.39 88888.00 2007-10-19 20:30:44.907 292 18239.57 15.25 52708.49 88888.00 2007-10-19 20:30:45.407 292 18239.68 15.26 52708.43 88888.00 2007-10-19 20:30:45.907 292 18239.66 15.15 52708.39 88888.00 2007-10-19 20:30:46.407 292 18239.52 15.13 52708.36 88888.00 2007-10-19 20:30:46.907 292 18239.58 15.18 52708.33 88888.00 2007-10-19 20:30:47.407 292 18239.47 15.18 52708.34 88888.00 2007-10-19 20:30:47.907 292 18239.48 15.12 52708.34 88888.00 2007-10-19 20:30:48.407 292 18239.42 15.18 52708.41 88888.00 2007-10-19 20:30:48.907 292 18239.46 15.27 52708.52 88888.00 2007-10-19 20:30:49.407 292 18239.41 15.26 52708.53 88888.00 2007-10-19 20:30:49.907 292 18239.33 15.22 52708.52 88888.00 2007-10-19 20:30:50.407 292 18239.29 15.27 52708.45 88888.00 2007-10-19 20:30:50.907 292 18239.34 15.25 52708.51 88888.00 2007-10-19 20:30:51.407 292 18239.37 15.31 52708.58 88888.00 2007-10-19 20:30:51.907 292 18239.20 15.32 52708.74 88888.00 2007-10-19 20:30:52.407 292 18239.08 15.26 52708.70 88888.00 2007-10-19 20:30:52.907 292 18239.15 15.18 52708.71 88888.00 2007-10-19 20:30:53.407 292 18239.27 15.19 52708.69 88888.00 2007-10-19 20:30:53.907 292 18239.25 15.29 52708.57 88888.00 2007-10-19 20:30:54.407 292 18239.15 15.22 52708.58 88888.00 2007-10-19 20:30:54.907 292 18239.16 15.09 52708.59 88888.00 2007-10-19 20:30:55.407 292 18239.05 15.14 52708.53 88888.00 2007-10-19 20:30:55.907 292 18239.12 15.20 52708.55 88888.00 2007-10-19 20:30:56.407 292 18239.22 15.13 52708.61 88888.00 2007-10-19 20:30:56.907 292 18238.99 15.31 52708.64 88888.00 2007-10-19 20:30:57.407 292 18238.95 15.38 52708.65 88888.00 2007-10-19 20:30:57.907 292 18239.06 15.47 52708.64 88888.00 2007-10-19 20:30:58.407 292 18239.10 15.47 52708.65 88888.00 2007-10-19 20:30:58.907 292 18239.15 15.52 52708.61 88888.00 2007-10-19 20:30:59.407 292 18239.17 15.53 52708.56 88888.00 2007-10-19 20:30:59.907 292 18239.18 15.58 52708.57 88888.00 2007-10-19 20:31:00.407 292 18239.08 15.63 52708.56 88888.00 2007-10-19 20:31:00.907 292 18239.04 15.52 52708.50 88888.00 2007-10-19 20:31:01.407 292 18239.11 15.55 52708.50 88888.00 2007-10-19 20:31:01.907 292 18239.16 15.57 52708.55 88888.00 2007-10-19 20:31:02.407 292 18239.23 15.55 52708.77 88888.00 2007-10-19 20:31:02.907 292 18239.29 15.55 52708.78 88888.00 2007-10-19 20:31:03.407 292 18239.21 15.48 52708.77 88888.00 2007-10-19 20:31:03.907 292 18239.05 15.52 52708.79 88888.00 2007-10-19 20:31:04.407 292 18239.10 15.56 52708.78 88888.00 2007-10-19 20:31:04.907 292 18239.08 15.61 52708.74 88888.00 2007-10-19 20:31:05.407 292 18239.15 15.71 52708.69 88888.00 2007-10-19 20:31:05.907 292 18239.14 15.70 52708.68 88888.00 2007-10-19 20:31:06.407 292 18239.14 15.68 52708.71 88888.00 2007-10-19 20:31:06.907 292 18239.07 15.79 52708.75 88888.00 2007-10-19 20:31:07.407 292 18239.00 15.71 52708.85 88888.00 2007-10-19 20:31:07.907 292 18239.04 15.69 52708.82 88888.00 2007-10-19 20:31:08.407 292 18239.04 15.67 52708.82 88888.00 2007-10-19 20:31:08.907 292 18238.90 15.66 52708.79 88888.00 2007-10-19 20:31:09.407 292 18238.84 15.69 52708.70 88888.00 2007-10-19 20:31:09.907 292 18238.83 15.64 52708.62 88888.00 2007-10-19 20:31:10.407 292 18238.79 15.65 52708.58 88888.00 2007-10-19 20:31:10.907 292 18238.81 15.65 52708.64 88888.00 2007-10-19 20:31:11.407 292 18238.88 15.67 52708.73 88888.00 2007-10-19 20:31:11.907 292 18238.93 15.67 52708.77 88888.00 2007-10-19 20:31:12.407 292 18238.88 15.65 52708.93 88888.00 2007-10-19 20:31:12.907 292 18238.83 15.63 52708.92 88888.00 2007-10-19 20:31:13.407 292 18238.83 15.66 52708.90 88888.00 2007-10-19 20:31:13.907 292 18238.97 15.59 52708.81 88888.00 2007-10-19 20:31:14.407 292 18239.08 15.55 52708.81 88888.00 2007-10-19 20:31:14.907 292 18239.07 15.54 52708.84 88888.00 2007-10-19 20:31:15.407 292 18239.01 15.60 52708.78 88888.00 2007-10-19 20:31:15.907 292 18238.95 15.68 52708.82 88888.00 2007-10-19 20:31:16.407 292 18238.87 15.74 52708.71 88888.00 2007-10-19 20:31:16.907 292 18238.92 15.65 52708.69 88888.00 2007-10-19 20:31:17.407 292 18238.95 15.59 52708.78 88888.00 2007-10-19 20:31:17.907 292 18238.98 15.61 52708.86 88888.00 2007-10-19 20:31:18.407 292 18238.97 15.68 52708.82 88888.00 2007-10-19 20:31:18.907 292 18238.99 15.87 52708.79 88888.00 2007-10-19 20:31:19.407 292 18238.94 15.96 52708.91 88888.00 2007-10-19 20:31:19.907 292 18238.84 15.96 52709.11 88888.00 2007-10-19 20:31:20.407 292 18238.90 15.93 52709.20 88888.00 2007-10-19 20:31:20.907 292 18238.92 16.00 52709.15 88888.00 2007-10-19 20:31:21.407 292 18238.77 16.04 52709.19 88888.00 2007-10-19 20:31:21.907 292 18238.78 16.09 52709.24 88888.00 2007-10-19 20:31:22.407 292 18238.85 16.22 52709.13 88888.00 2007-10-19 20:31:22.907 292 18238.78 16.31 52709.04 88888.00 2007-10-19 20:31:23.407 292 18238.83 16.35 52708.93 88888.00 2007-10-19 20:31:23.907 292 18238.93 16.39 52709.00 88888.00 2007-10-19 20:31:24.407 292 18238.84 16.45 52709.08 88888.00 2007-10-19 20:31:24.907 292 18238.81 16.44 52709.03 88888.00 2007-10-19 20:31:25.407 292 18238.68 16.57 52709.04 88888.00 2007-10-19 20:31:25.907 292 18238.74 16.64 52709.12 88888.00 2007-10-19 20:31:26.407 292 18238.82 16.74 52709.15 88888.00 2007-10-19 20:31:26.907 292 18238.75 16.85 52709.09 88888.00 2007-10-19 20:31:27.407 292 18238.73 16.86 52709.12 88888.00 2007-10-19 20:31:27.907 292 18238.67 16.89 52709.09 88888.00 2007-10-19 20:31:28.407 292 18238.71 16.88 52709.13 88888.00 2007-10-19 20:31:28.907 292 18238.65 16.95 52709.14 88888.00 2007-10-19 20:31:29.407 292 18238.55 17.08 52709.16 88888.00 2007-10-19 20:31:29.907 292 18238.42 17.20 52709.16 88888.00 2007-10-19 20:31:30.407 292 18238.34 17.26 52709.19 88888.00 2007-10-19 20:31:30.907 292 18238.34 17.28 52709.29 88888.00 2007-10-19 20:31:31.407 292 18238.35 17.28 52709.31 88888.00 2007-10-19 20:31:31.907 292 18238.46 17.24 52709.35 88888.00 2007-10-19 20:31:32.407 292 18238.40 17.32 52709.24 88888.00 2007-10-19 20:31:32.907 292 18238.38 17.37 52709.13 88888.00 2007-10-19 20:31:33.407 292 18238.42 17.33 52709.20 88888.00 2007-10-19 20:31:33.907 292 18238.34 17.29 52709.34 88888.00 2007-10-19 20:31:34.407 292 18238.34 17.33 52709.39 88888.00 2007-10-19 20:31:34.907 292 18238.29 17.36 52709.39 88888.00 2007-10-19 20:31:35.407 292 18238.40 17.41 52709.33 88888.00 2007-10-19 20:31:35.907 292 18238.39 17.40 52709.24 88888.00 2007-10-19 20:31:36.407 292 18238.32 17.43 52709.25 88888.00 2007-10-19 20:31:36.907 292 18238.28 17.44 52709.31 88888.00 2007-10-19 20:31:37.407 292 18238.12 17.44 52709.23 88888.00 2007-10-19 20:31:37.907 292 18237.99 17.42 52709.15 88888.00 2007-10-19 20:31:38.407 292 18237.91 17.51 52709.19 88888.00 2007-10-19 20:31:38.907 292 18237.85 17.53 52709.28 88888.00 2007-10-19 20:31:39.407 292 18237.92 17.54 52709.32 88888.00 2007-10-19 20:31:39.907 292 18237.92 17.53 52709.22 88888.00 2007-10-19 20:31:40.407 292 18237.87 17.44 52709.22 88888.00 2007-10-19 20:31:40.907 292 18237.73 17.41 52709.23 88888.00 2007-10-19 20:31:41.407 292 18237.63 17.36 52709.28 88888.00 2007-10-19 20:31:41.907 292 18237.62 17.35 52709.34 88888.00 2007-10-19 20:31:42.407 292 18237.62 17.38 52709.20 88888.00 2007-10-19 20:31:42.907 292 18237.34 17.55 52709.14 88888.00 2007-10-19 20:31:43.407 292 18237.37 17.56 52709.22 88888.00 2007-10-19 20:31:43.907 292 18237.42 17.58 52709.33 88888.00 2007-10-19 20:31:44.407 292 18237.44 17.58 52709.44 88888.00 2007-10-19 20:31:44.907 292 18237.42 17.56 52709.51 88888.00 2007-10-19 20:31:45.407 292 18237.29 17.46 52709.35 88888.00 2007-10-19 20:31:45.907 292 18237.25 17.51 52709.26 88888.00 2007-10-19 20:31:46.407 292 18237.26 17.51 52709.36 88888.00 2007-10-19 20:31:46.907 292 18237.08 17.53 52709.39 88888.00 2007-10-19 20:31:47.407 292 18236.89 17.47 52709.35 88888.00 2007-10-19 20:31:47.907 292 18236.97 17.44 52709.35 88888.00 2007-10-19 20:31:48.407 292 18236.97 17.44 52709.34 88888.00 2007-10-19 20:31:48.907 292 18236.95 17.56 52709.20 88888.00 2007-10-19 20:31:49.407 292 18236.94 17.57 52709.21 88888.00 2007-10-19 20:31:49.907 292 18236.71 17.57 52709.20 88888.00 2007-10-19 20:31:50.407 292 18236.54 17.63 52709.19 88888.00 2007-10-19 20:31:50.907 292 18236.53 17.58 52709.22 88888.00 2007-10-19 20:31:51.407 292 18236.56 17.58 52709.24 88888.00 2007-10-19 20:31:51.907 292 18236.51 17.61 52709.23 88888.00 2007-10-19 20:31:52.407 292 18236.53 17.57 52709.24 88888.00 2007-10-19 20:31:52.907 292 18236.68 17.55 52709.20 88888.00 2007-10-19 20:31:53.407 292 18236.75 17.43 52709.10 88888.00 2007-10-19 20:31:53.907 292 18236.56 17.37 52709.11 88888.00 2007-10-19 20:31:54.407 292 18236.35 17.38 52709.13 88888.00 2007-10-19 20:31:54.907 292 18236.34 17.42 52709.12 88888.00 2007-10-19 20:31:55.407 292 18236.35 17.44 52709.15 88888.00 2007-10-19 20:31:55.907 292 18236.38 17.43 52709.21 88888.00 2007-10-19 20:31:56.407 292 18236.47 17.47 52709.14 88888.00 2007-10-19 20:31:56.907 292 18236.53 17.52 52709.23 88888.00 2007-10-19 20:31:57.407 292 18236.53 17.43 52709.25 88888.00 2007-10-19 20:31:57.907 292 18236.44 17.42 52709.26 88888.00 2007-10-19 20:31:58.407 292 18236.36 17.31 52709.39 88888.00 2007-10-19 20:31:58.907 292 18236.35 17.32 52709.47 88888.00 2007-10-19 20:31:59.407 292 18236.33 17.41 52709.38 88888.00 2007-10-19 20:31:59.907 292 18236.27 17.46 52709.37 88888.00 2007-10-19 20:32:00.407 292 18236.46 17.43 52709.33 88888.00 2007-10-19 20:32:00.907 292 18236.44 17.39 52709.08 88888.00 2007-10-19 20:32:01.407 292 18236.43 17.36 52708.98 88888.00 2007-10-19 20:32:01.907 292 18236.46 17.43 52709.00 88888.00 2007-10-19 20:32:02.407 292 18236.35 17.51 52708.87 88888.00 2007-10-19 20:32:02.907 292 18236.32 17.42 52708.78 88888.00 2007-10-19 20:32:03.407 292 18236.32 17.32 52708.81 88888.00 2007-10-19 20:32:03.907 292 18236.46 17.39 52708.81 88888.00 2007-10-19 20:32:04.407 292 18236.53 17.37 52709.07 88888.00 2007-10-19 20:32:04.907 292 18236.49 17.37 52709.13 88888.00 2007-10-19 20:32:05.407 292 18236.57 17.31 52709.05 88888.00 2007-10-19 20:32:05.907 292 18236.58 17.22 52709.05 88888.00 2007-10-19 20:32:06.407 292 18236.67 17.26 52709.05 88888.00 2007-10-19 20:32:06.907 292 18236.55 17.32 52709.11 88888.00 2007-10-19 20:32:07.407 292 18236.79 17.28 52709.10 88888.00 2007-10-19 20:32:07.907 292 18236.86 17.36 52708.98 88888.00 2007-10-19 20:32:08.407 292 18236.70 17.25 52709.02 88888.00 2007-10-19 20:32:08.907 292 18236.71 17.22 52709.02 88888.00 2007-10-19 20:32:09.407 292 18236.72 17.23 52708.93 88888.00 2007-10-19 20:32:09.907 292 18236.69 17.12 52708.93 88888.00 2007-10-19 20:32:10.407 292 18236.80 17.10 52708.99 88888.00 2007-10-19 20:32:10.907 292 18236.78 17.04 52709.07 88888.00 2007-10-19 20:32:11.407 292 18236.75 16.95 52709.00 88888.00 2007-10-19 20:32:11.907 292 18236.78 16.91 52708.85 88888.00 2007-10-19 20:32:12.407 292 18236.88 17.00 52708.80 88888.00 2007-10-19 20:32:12.907 292 18236.88 16.93 52708.73 88888.00 2007-10-19 20:32:13.407 292 18236.79 16.89 52708.69 88888.00 2007-10-19 20:32:13.907 292 18236.76 16.92 52708.74 88888.00 2007-10-19 20:32:14.407 292 18236.80 16.93 52708.80 88888.00 2007-10-19 20:32:14.907 292 18236.91 16.96 52708.79 88888.00 2007-10-19 20:32:15.407 292 18236.84 16.91 52708.77 88888.00 2007-10-19 20:32:15.907 292 18236.70 16.84 52708.70 88888.00 2007-10-19 20:32:16.407 292 18236.76 16.73 52708.71 88888.00 2007-10-19 20:32:16.907 292 18236.69 16.58 52708.96 88888.00 2007-10-19 20:32:17.407 292 18236.65 16.51 52709.14 88888.00 2007-10-19 20:32:17.907 292 18236.57 16.47 52709.20 88888.00 2007-10-19 20:32:18.407 292 18236.58 16.45 52709.14 88888.00 2007-10-19 20:32:18.907 292 18236.73 16.46 52709.16 88888.00 2007-10-19 20:32:19.407 292 18236.67 16.45 52709.17 88888.00 2007-10-19 20:32:19.907 292 18236.61 16.51 52709.20 88888.00 2007-10-19 20:32:20.407 292 18236.59 16.51 52709.19 88888.00 2007-10-19 20:32:20.907 292 18236.65 16.45 52709.13 88888.00 2007-10-19 20:32:21.407 292 18236.61 16.41 52709.13 88888.00 2007-10-19 20:32:21.907 292 18236.60 16.30 52709.16 88888.00 2007-10-19 20:32:22.407 292 18236.61 16.23 52709.21 88888.00 2007-10-19 20:32:22.907 292 18236.59 16.26 52709.31 88888.00 2007-10-19 20:32:23.407 292 18236.65 16.26 52709.24 88888.00 2007-10-19 20:32:23.907 292 18236.54 16.26 52709.16 88888.00 2007-10-19 20:32:24.407 292 18236.49 16.25 52709.16 88888.00 2007-10-19 20:32:24.907 292 18236.48 16.14 52709.21 88888.00 2007-10-19 20:32:25.407 292 18236.55 16.14 52709.21 88888.00 2007-10-19 20:32:25.907 292 18236.54 16.10 52709.31 88888.00 2007-10-19 20:32:26.407 292 18236.49 16.13 52709.27 88888.00 2007-10-19 20:32:26.907 292 18236.56 16.16 52709.35 88888.00 2007-10-19 20:32:27.407 292 18236.39 16.02 52709.35 88888.00 2007-10-19 20:32:27.907 292 18236.17 15.91 52709.35 88888.00 2007-10-19 20:32:28.407 292 18235.99 15.98 52709.36 88888.00 2007-10-19 20:32:28.907 292 18235.93 16.05 52709.31 88888.00 2007-10-19 20:32:29.407 292 18236.06 16.02 52709.33 88888.00 2007-10-19 20:32:29.907 292 18236.12 15.90 52709.38 88888.00 2007-10-19 20:32:30.407 292 18236.12 15.87 52709.36 88888.00 2007-10-19 20:32:30.907 292 18236.14 15.91 52709.35 88888.00 2007-10-19 20:32:31.407 292 18236.08 15.85 52709.35 88888.00 2007-10-19 20:32:31.907 292 18236.06 15.88 52709.36 88888.00 2007-10-19 20:32:32.407 292 18236.17 15.82 52709.38 88888.00 2007-10-19 20:32:32.907 292 18236.18 15.79 52709.43 88888.00 2007-10-19 20:32:33.407 292 18236.12 15.74 52709.44 88888.00 2007-10-19 20:32:33.907 292 18236.04 15.69 52709.45 88888.00 2007-10-19 20:32:34.407 292 18236.00 15.71 52709.42 88888.00 2007-10-19 20:32:34.907 292 18236.07 15.70 52709.45 88888.00 2007-10-19 20:32:35.407 292 18236.14 15.60 52709.44 88888.00 2007-10-19 20:32:35.907 292 18236.29 15.65 52709.45 88888.00 2007-10-19 20:32:36.407 292 18236.24 15.64 52709.49 88888.00 2007-10-19 20:32:36.907 292 18236.10 15.62 52709.50 88888.00 2007-10-19 20:32:37.407 292 18236.03 15.64 52709.63 88888.00 2007-10-19 20:32:37.907 292 18236.02 15.65 52709.56 88888.00 2007-10-19 20:32:38.407 292 18236.03 15.65 52709.52 88888.00 2007-10-19 20:32:38.907 292 18236.11 15.64 52709.62 88888.00 2007-10-19 20:32:39.407 292 18236.15 15.62 52709.57 88888.00 2007-10-19 20:32:39.907 292 18236.24 15.67 52709.62 88888.00 2007-10-19 20:32:40.407 292 18236.16 15.71 52709.63 88888.00 2007-10-19 20:32:40.907 292 18236.15 15.74 52709.68 88888.00 2007-10-19 20:32:41.407 292 18236.26 15.71 52709.61 88888.00 2007-10-19 20:32:41.907 292 18236.15 15.63 52709.48 88888.00 2007-10-19 20:32:42.407 292 18236.05 15.62 52709.44 88888.00 2007-10-19 20:32:42.907 292 18236.12 15.63 52709.49 88888.00 2007-10-19 20:32:43.407 292 18236.22 15.53 52709.55 88888.00 2007-10-19 20:32:43.907 292 18236.19 15.63 52709.59 88888.00 2007-10-19 20:32:44.407 292 18236.05 15.65 52709.66 88888.00 2007-10-19 20:32:44.907 292 18236.11 15.65 52709.68 88888.00 2007-10-19 20:32:45.407 292 18236.12 15.58 52709.70 88888.00 2007-10-19 20:32:45.907 292 18236.00 15.48 52709.78 88888.00 2007-10-19 20:32:46.407 292 18235.81 15.55 52709.75 88888.00 2007-10-19 20:32:46.907 292 18235.89 15.61 52709.78 88888.00 2007-10-19 20:32:47.407 292 18235.69 15.56 52709.85 88888.00 2007-10-19 20:32:47.907 292 18235.60 15.48 52709.80 88888.00 2007-10-19 20:32:48.407 292 18235.75 15.51 52709.77 88888.00 2007-10-19 20:32:48.907 292 18236.05 15.48 52709.95 88888.00 2007-10-19 20:32:49.407 292 18236.01 15.40 52709.87 88888.00 2007-10-19 20:32:49.907 292 18236.05 15.42 52709.66 88888.00 2007-10-19 20:32:50.407 292 18235.95 15.40 52709.75 88888.00 2007-10-19 20:32:50.907 292 18235.64 15.44 52709.75 88888.00 2007-10-19 20:32:51.407 292 18235.86 15.45 52709.75 88888.00 2007-10-19 20:32:51.907 292 18236.04 15.44 52709.86 88888.00 2007-10-19 20:32:52.407 292 18236.25 15.38 52709.78 88888.00 2007-10-19 20:32:52.907 292 18236.17 15.38 52709.77 88888.00 2007-10-19 20:32:53.407 292 18236.10 15.38 52709.78 88888.00 2007-10-19 20:32:53.907 292 18236.11 15.37 52709.84 88888.00 2007-10-19 20:32:54.407 292 18235.92 15.45 52709.86 88888.00 2007-10-19 20:32:54.907 292 18236.05 15.55 52709.84 88888.00 2007-10-19 20:32:55.407 292 18236.07 15.55 52709.78 88888.00 2007-10-19 20:32:55.907 292 18236.04 15.55 52709.69 88888.00 2007-10-19 20:32:56.407 292 18235.94 15.61 52709.62 88888.00 2007-10-19 20:32:56.907 292 18235.95 15.56 52709.72 88888.00 2007-10-19 20:32:57.407 292 18236.07 15.62 52709.72 88888.00 2007-10-19 20:32:57.907 292 18236.12 15.60 52709.65 88888.00 2007-10-19 20:32:58.407 292 18236.17 15.69 52709.61 88888.00 2007-10-19 20:32:58.907 292 18236.00 15.70 52709.69 88888.00 2007-10-19 20:32:59.407 292 18235.86 15.75 52709.62 88888.00 2007-10-19 20:32:59.907 292 18235.64 15.72 52709.60 88888.00 2007-10-19 20:33:00.407 292 18235.63 15.72 52709.61 88888.00 2007-10-19 20:33:00.907 292 18235.60 15.70 52709.77 88888.00 2007-10-19 20:33:01.407 292 18235.59 15.63 52709.89 88888.00 2007-10-19 20:33:01.907 292 18235.62 15.66 52709.73 88888.00 2007-10-19 20:33:02.407 292 18235.63 15.66 52709.70 88888.00 2007-10-19 20:33:02.907 292 18235.60 15.71 52709.79 88888.00 2007-10-19 20:33:03.407 292 18235.59 15.80 52709.74 88888.00 2007-10-19 20:33:03.907 292 18235.61 15.84 52709.71 88888.00 2007-10-19 20:33:04.407 292 18235.82 15.81 52709.66 88888.00 2007-10-19 20:33:04.907 292 18236.03 15.82 52709.54 88888.00 2007-10-19 20:33:05.407 292 18235.88 15.76 52709.56 88888.00 2007-10-19 20:33:05.907 292 18235.73 15.77 52709.55 88888.00 2007-10-19 20:33:06.407 292 18235.72 15.74 52709.56 88888.00 2007-10-19 20:33:06.907 292 18235.91 15.70 52709.62 88888.00 2007-10-19 20:33:07.407 292 18236.05 15.68 52709.58 88888.00 2007-10-19 20:33:07.907 292 18236.14 15.70 52709.58 88888.00 2007-10-19 20:33:08.407 292 18236.02 15.72 52709.50 88888.00 2007-10-19 20:33:08.907 292 18236.12 15.69 52709.42 88888.00 2007-10-19 20:33:09.407 292 18236.08 15.73 52709.47 88888.00 2007-10-19 20:33:09.907 292 18236.12 15.79 52709.51 88888.00 2007-10-19 20:33:10.407 292 18236.28 15.88 52709.55 88888.00 2007-10-19 20:33:10.907 292 18236.40 15.91 52709.61 88888.00 2007-10-19 20:33:11.407 292 18236.18 15.87 52709.67 88888.00 2007-10-19 20:33:11.907 292 18235.91 15.85 52709.68 88888.00 2007-10-19 20:33:12.407 292 18235.86 15.86 52709.70 88888.00 2007-10-19 20:33:12.907 292 18235.95 15.84 52709.61 88888.00 2007-10-19 20:33:13.407 292 18236.05 15.79 52709.63 88888.00 2007-10-19 20:33:13.907 292 18236.11 15.73 52709.63 88888.00 2007-10-19 20:33:14.407 292 18236.25 15.73 52709.69 88888.00 2007-10-19 20:33:14.907 292 18236.16 15.82 52709.63 88888.00 2007-10-19 20:33:15.407 292 18236.08 15.80 52709.59 88888.00 2007-10-19 20:33:15.907 292 18235.99 15.71 52709.60 88888.00 2007-10-19 20:33:16.407 292 18235.99 15.62 52709.66 88888.00 2007-10-19 20:33:16.907 292 18236.12 15.63 52709.67 88888.00 2007-10-19 20:33:17.407 292 18236.11 15.75 52709.74 88888.00 2007-10-19 20:33:17.907 292 18236.14 15.63 52709.89 88888.00 2007-10-19 20:33:18.407 292 18236.19 15.55 52710.02 88888.00 2007-10-19 20:33:18.907 292 18236.14 15.57 52710.06 88888.00 2007-10-19 20:33:19.407 292 18236.25 15.67 52710.06 88888.00 2007-10-19 20:33:19.907 292 18236.29 15.66 52709.90 88888.00 2007-10-19 20:33:20.407 292 18236.25 15.66 52709.81 88888.00 2007-10-19 20:33:20.907 292 18236.35 15.60 52709.86 88888.00 2007-10-19 20:33:21.407 292 18236.34 15.56 52709.95 88888.00 2007-10-19 20:33:21.907 292 18236.37 15.68 52710.08 88888.00 2007-10-19 20:33:22.407 292 18236.50 15.72 52709.96 88888.00 2007-10-19 20:33:22.907 292 18236.53 15.72 52709.92 88888.00 2007-10-19 20:33:23.407 292 18236.53 15.72 52709.98 88888.00 2007-10-19 20:33:23.907 292 18236.57 15.78 52710.04 88888.00 2007-10-19 20:33:24.407 292 18236.62 15.77 52710.01 88888.00 2007-10-19 20:33:24.907 292 18236.68 15.79 52710.00 88888.00 2007-10-19 20:33:25.407 292 18236.57 15.84 52709.96 88888.00 2007-10-19 20:33:25.907 292 18236.53 15.77 52709.85 88888.00 2007-10-19 20:33:26.407 292 18236.64 15.79 52709.77 88888.00 2007-10-19 20:33:26.907 292 18236.61 15.82 52709.80 88888.00 2007-10-19 20:33:27.407 292 18236.67 15.76 52709.96 88888.00 2007-10-19 20:33:27.907 292 18236.79 15.73 52709.92 88888.00 2007-10-19 20:33:28.407 292 18236.95 15.72 52709.71 88888.00 2007-10-19 20:33:28.907 292 18236.97 15.74 52709.65 88888.00 2007-10-19 20:33:29.407 292 18236.91 15.74 52709.55 88888.00 2007-10-19 20:33:29.907 292 18236.72 15.77 52709.48 88888.00 2007-10-19 20:33:30.407 292 18236.83 15.99 52709.54 88888.00 2007-10-19 20:33:30.907 292 18237.06 16.01 52709.52 88888.00 2007-10-19 20:33:31.407 292 18237.04 15.99 52709.52 88888.00 2007-10-19 20:33:31.907 292 18237.09 16.04 52709.52 88888.00 2007-10-19 20:33:32.407 292 18237.26 16.07 52709.48 88888.00 2007-10-19 20:33:32.907 292 18237.40 16.01 52709.38 88888.00 2007-10-19 20:33:33.407 292 18237.32 16.05 52709.50 88888.00 2007-10-19 20:33:33.907 292 18237.12 16.08 52709.51 88888.00 2007-10-19 20:33:34.407 292 18236.86 16.02 52709.50 88888.00 2007-10-19 20:33:34.907 292 18237.18 16.07 52709.52 88888.00 2007-10-19 20:33:35.407 292 18237.36 16.11 52709.56 88888.00 2007-10-19 20:33:35.907 292 18237.37 16.11 52709.65 88888.00 2007-10-19 20:33:36.407 292 18237.47 16.14 52709.63 88888.00 2007-10-19 20:33:36.907 292 18237.49 16.13 52709.51 88888.00 2007-10-19 20:33:37.407 292 18237.47 16.28 52709.47 88888.00 2007-10-19 20:33:37.907 292 18237.48 16.39 52709.46 88888.00 2007-10-19 20:33:38.407 292 18237.52 16.47 52709.36 88888.00 2007-10-19 20:33:38.907 292 18237.53 16.44 52709.35 88888.00 2007-10-19 20:33:39.407 292 18237.56 16.45 52709.31 88888.00 2007-10-19 20:33:39.907 292 18237.60 16.45 52709.38 88888.00 2007-10-19 20:33:40.407 292 18237.47 16.40 52709.44 88888.00 2007-10-19 20:33:40.907 292 18237.52 16.41 52709.33 88888.00 2007-10-19 20:33:41.407 292 18237.69 16.49 52709.34 88888.00 2007-10-19 20:33:41.907 292 18237.79 16.48 52709.28 88888.00 2007-10-19 20:33:42.407 292 18237.74 16.40 52709.36 88888.00 2007-10-19 20:33:42.907 292 18237.81 16.44 52709.54 88888.00 2007-10-19 20:33:43.407 292 18237.90 16.45 52709.39 88888.00 2007-10-19 20:33:43.907 292 18238.00 16.42 52709.23 88888.00 2007-10-19 20:33:44.407 292 18238.02 16.35 52709.22 88888.00 2007-10-19 20:33:44.907 292 18237.81 16.42 52709.12 88888.00 2007-10-19 20:33:45.407 292 18237.56 16.53 52709.14 88888.00 2007-10-19 20:33:45.907 292 18237.54 16.55 52709.14 88888.00 2007-10-19 20:33:46.407 292 18237.57 16.54 52709.13 88888.00 2007-10-19 20:33:46.907 292 18237.58 16.42 52709.23 88888.00 2007-10-19 20:33:47.407 292 18237.60 16.51 52709.25 88888.00 2007-10-19 20:33:47.907 292 18237.66 16.46 52709.27 88888.00 2007-10-19 20:33:48.407 292 18237.59 16.45 52709.23 88888.00 2007-10-19 20:33:48.907 292 18237.64 16.57 52709.12 88888.00 2007-10-19 20:33:49.407 292 18237.78 16.53 52709.15 88888.00 2007-10-19 20:33:49.907 292 18237.86 16.52 52709.16 88888.00 2007-10-19 20:33:50.407 292 18237.82 16.60 52709.12 88888.00 2007-10-19 20:33:50.907 292 18237.85 16.61 52709.10 88888.00 2007-10-19 20:33:51.407 292 18237.82 16.67 52709.07 88888.00 2007-10-19 20:33:51.907 292 18237.76 16.62 52708.94 88888.00 2007-10-19 20:33:52.407 292 18237.84 16.60 52708.90 88888.00 2007-10-19 20:33:52.907 292 18237.89 16.62 52708.89 88888.00 2007-10-19 20:33:53.407 292 18237.96 16.62 52709.00 88888.00 2007-10-19 20:33:53.907 292 18237.90 16.57 52709.09 88888.00 2007-10-19 20:33:54.407 292 18237.91 16.49 52709.19 88888.00 2007-10-19 20:33:54.907 292 18237.88 16.57 52709.11 88888.00 2007-10-19 20:33:55.407 292 18237.99 16.57 52709.00 88888.00 2007-10-19 20:33:55.907 292 18238.06 16.61 52708.97 88888.00 2007-10-19 20:33:56.407 292 18238.01 16.64 52708.96 88888.00 2007-10-19 20:33:56.907 292 18238.07 16.65 52708.92 88888.00 2007-10-19 20:33:57.407 292 18238.24 16.66 52708.88 88888.00 2007-10-19 20:33:57.907 292 18238.19 16.67 52708.92 88888.00 2007-10-19 20:33:58.407 292 18238.30 16.69 52708.94 88888.00 2007-10-19 20:33:58.907 292 18238.30 16.65 52708.90 88888.00 2007-10-19 20:33:59.407 292 18238.41 16.65 52708.96 88888.00 2007-10-19 20:33:59.907 292 18238.38 16.64 52709.02 88888.00 2007-10-19 20:34:00.407 292 18238.55 16.62 52709.04 88888.00 2007-10-19 20:34:00.907 292 18238.65 16.61 52709.00 88888.00 2007-10-19 20:34:01.407 292 18238.64 16.52 52708.86 88888.00 2007-10-19 20:34:01.907 292 18238.61 16.49 52708.77 88888.00 2007-10-19 20:34:02.407 292 18238.65 16.57 52708.80 88888.00 2007-10-19 20:34:02.907 292 18238.52 16.59 52708.84 88888.00 2007-10-19 20:34:03.407 292 18238.61 16.60 52708.74 88888.00 2007-10-19 20:34:03.907 292 18238.66 16.58 52708.77 88888.00 2007-10-19 20:34:04.407 292 18238.40 16.60 52708.75 88888.00 2007-10-19 20:34:04.907 292 18238.60 16.60 52708.78 88888.00 2007-10-19 20:34:05.407 292 18239.06 16.70 52708.71 88888.00 2007-10-19 20:34:05.907 292 18239.05 16.74 52708.59 88888.00 2007-10-19 20:34:06.407 292 18238.84 16.73 52708.70 88888.00 2007-10-19 20:34:06.907 292 18238.82 16.77 52708.70 88888.00 2007-10-19 20:34:07.407 292 18238.43 16.73 52708.81 88888.00 2007-10-19 20:34:07.907 292 18238.61 16.74 52708.87 88888.00 2007-10-19 20:34:08.407 292 18238.83 16.76 52708.79 88888.00 2007-10-19 20:34:08.907 292 18238.77 16.73 52708.73 88888.00 2007-10-19 20:34:09.407 292 18238.84 16.67 52708.68 88888.00 2007-10-19 20:34:09.907 292 18238.92 16.68 52708.66 88888.00 2007-10-19 20:34:10.407 292 18238.87 16.78 52708.71 88888.00 2007-10-19 20:34:10.907 292 18238.88 16.79 52708.70 88888.00 2007-10-19 20:34:11.407 292 18238.87 16.82 52708.65 88888.00 2007-10-19 20:34:11.907 292 18238.85 16.85 52708.58 88888.00 2007-10-19 20:34:12.407 292 18238.88 16.82 52708.52 88888.00 2007-10-19 20:34:12.907 292 18239.01 16.88 52708.52 88888.00 2007-10-19 20:34:13.407 292 18239.08 16.88 52708.62 88888.00 2007-10-19 20:34:13.907 292 18239.00 16.89 52708.69 88888.00 2007-10-19 20:34:14.407 292 18239.12 16.84 52708.74 88888.00 2007-10-19 20:34:14.907 292 18239.10 16.90 52708.71 88888.00 2007-10-19 20:34:15.407 292 18238.99 16.85 52708.55 88888.00 2007-10-19 20:34:15.907 292 18238.98 16.84 52708.58 88888.00 2007-10-19 20:34:16.407 292 18239.04 16.81 52708.52 88888.00 2007-10-19 20:34:16.907 292 18238.97 16.80 52708.56 88888.00 2007-10-19 20:34:17.407 292 18238.95 16.81 52708.56 88888.00 2007-10-19 20:34:17.907 292 18238.85 16.81 52708.54 88888.00 2007-10-19 20:34:18.407 292 18238.99 16.77 52708.43 88888.00 2007-10-19 20:34:18.907 292 18239.12 16.79 52708.31 88888.00 2007-10-19 20:34:19.407 292 18238.64 16.86 52708.31 88888.00 2007-10-19 20:34:19.907 292 18238.68 16.76 52708.39 88888.00 2007-10-19 20:34:20.407 292 18239.00 16.63 52708.36 88888.00 2007-10-19 20:34:20.907 292 18239.08 16.61 52708.44 88888.00 2007-10-19 20:34:21.407 292 18239.01 16.64 52708.55 88888.00 2007-10-19 20:34:21.907 292 18238.99 16.66 52708.47 88888.00 2007-10-19 20:34:22.407 292 18238.89 16.70 52708.52 88888.00 2007-10-19 20:34:22.907 292 18238.85 16.75 52708.50 88888.00 2007-10-19 20:34:23.407 292 18238.88 16.76 52708.36 88888.00 2007-10-19 20:34:23.907 292 18238.99 16.73 52708.35 88888.00 2007-10-19 20:34:24.407 292 18239.01 16.75 52708.38 88888.00 2007-10-19 20:34:24.907 292 18238.99 16.68 52708.35 88888.00 2007-10-19 20:34:25.407 292 18239.08 16.64 52708.51 88888.00 2007-10-19 20:34:25.907 292 18239.08 16.57 52708.50 88888.00 2007-10-19 20:34:26.407 292 18239.07 16.61 52708.47 88888.00 2007-10-19 20:34:26.907 292 18239.04 16.68 52708.39 88888.00 2007-10-19 20:34:27.407 292 18238.97 16.67 52708.28 88888.00 2007-10-19 20:34:27.907 292 18239.10 16.66 52708.39 88888.00 2007-10-19 20:34:28.407 292 18239.21 16.68 52708.44 88888.00 2007-10-19 20:34:28.907 292 18239.23 16.67 52708.52 88888.00 2007-10-19 20:34:29.407 292 18239.21 16.73 52708.44 88888.00 2007-10-19 20:34:29.907 292 18239.27 16.84 52708.35 88888.00 2007-10-19 20:34:30.407 292 18239.21 16.90 52708.35 88888.00 2007-10-19 20:34:30.907 292 18239.05 16.90 52708.51 88888.00 2007-10-19 20:34:31.407 292 18238.95 16.95 52708.67 88888.00 2007-10-19 20:34:31.907 292 18238.93 16.97 52708.73 88888.00 2007-10-19 20:34:32.407 292 18239.01 16.92 52708.74 88888.00 2007-10-19 20:34:32.907 292 18239.07 16.96 52708.67 88888.00 2007-10-19 20:34:33.407 292 18239.08 16.98 52708.65 88888.00 2007-10-19 20:34:33.907 292 18239.12 17.00 52708.73 88888.00 2007-10-19 20:34:34.407 292 18239.12 17.02 52708.71 88888.00 2007-10-19 20:34:34.907 292 18239.09 17.02 52708.71 88888.00 2007-10-19 20:34:35.407 292 18239.21 16.95 52708.78 88888.00 2007-10-19 20:34:35.907 292 18239.18 17.03 52708.82 88888.00 2007-10-19 20:34:36.407 292 18239.10 17.02 52708.84 88888.00 2007-10-19 20:34:36.907 292 18238.97 17.09 52708.65 88888.00 2007-10-19 20:34:37.407 292 18239.11 17.13 52708.66 88888.00 2007-10-19 20:34:37.907 292 18239.11 17.05 52708.65 88888.00 2007-10-19 20:34:38.407 292 18239.15 17.01 52708.64 88888.00 2007-10-19 20:34:38.907 292 18239.03 16.99 52708.74 88888.00 2007-10-19 20:34:39.407 292 18238.96 17.03 52708.77 88888.00 2007-10-19 20:34:39.907 292 18239.15 17.02 52708.80 88888.00 2007-10-19 20:34:40.407 292 18239.15 16.97 52708.76 88888.00 2007-10-19 20:34:40.907 292 18239.18 17.00 52708.79 88888.00 2007-10-19 20:34:41.407 292 18239.14 17.02 52708.87 88888.00 2007-10-19 20:34:41.907 292 18239.11 16.95 52708.99 88888.00 2007-10-19 20:34:42.407 292 18239.10 16.97 52708.99 88888.00 2007-10-19 20:34:42.907 292 18238.89 17.04 52709.05 88888.00 2007-10-19 20:34:43.407 292 18238.81 16.96 52709.11 88888.00 2007-10-19 20:34:43.907 292 18239.06 16.95 52709.11 88888.00 2007-10-19 20:34:44.407 292 18238.95 17.08 52709.14 88888.00 2007-10-19 20:34:44.907 292 18238.68 17.20 52709.13 88888.00 2007-10-19 20:34:45.407 292 18238.87 17.20 52709.05 88888.00 2007-10-19 20:34:45.907 292 18238.96 17.10 52709.12 88888.00 2007-10-19 20:34:46.407 292 18238.93 17.11 52709.15 88888.00 2007-10-19 20:34:46.907 292 18238.72 17.11 52709.22 88888.00 2007-10-19 20:34:47.407 292 18238.58 17.03 52709.25 88888.00 2007-10-19 20:34:47.907 292 18238.81 17.07 52709.26 88888.00 2007-10-19 20:34:48.407 292 18238.86 17.10 52709.21 88888.00 2007-10-19 20:34:48.907 292 18238.46 17.16 52709.23 88888.00 2007-10-19 20:34:49.407 292 18238.28 17.26 52709.20 88888.00 2007-10-19 20:34:49.907 292 18238.45 17.26 52709.23 88888.00 2007-10-19 20:34:50.407 292 18238.56 17.28 52709.22 88888.00 2007-10-19 20:34:50.907 292 18238.47 17.27 52709.31 88888.00 2007-10-19 20:34:51.407 292 18238.10 17.27 52709.34 88888.00 2007-10-19 20:34:51.907 292 18238.20 17.24 52709.23 88888.00 2007-10-19 20:34:52.407 292 18238.46 17.28 52709.13 88888.00 2007-10-19 20:34:52.907 292 18238.34 17.34 52709.12 88888.00 2007-10-19 20:34:53.407 292 18238.17 17.39 52709.17 88888.00 2007-10-19 20:34:53.907 292 18238.25 17.40 52709.16 88888.00 2007-10-19 20:34:54.407 292 18238.31 17.41 52709.24 88888.00 2007-10-19 20:34:54.907 292 18238.29 17.37 52709.37 88888.00 2007-10-19 20:34:55.407 292 18238.16 17.38 52709.49 88888.00 2007-10-19 20:34:55.907 292 18238.01 17.39 52709.44 88888.00 2007-10-19 20:34:56.407 292 18237.92 17.44 52709.47 88888.00 2007-10-19 20:34:56.907 292 18237.98 17.35 52709.40 88888.00 2007-10-19 20:34:57.407 292 18238.03 17.30 52709.35 88888.00 2007-10-19 20:34:57.907 292 18237.88 17.38 52709.35 88888.00 2007-10-19 20:34:58.407 292 18237.60 17.40 52709.35 88888.00 2007-10-19 20:34:58.907 292 18237.31 17.39 52709.29 88888.00 2007-10-19 20:34:59.407 292 18237.47 17.37 52709.19 88888.00 2007-10-19 20:34:59.907 292 18237.81 17.41 52709.23 88888.00 2007-10-19 20:35:00.407 292 18237.88 17.51 52709.23 88888.00 2007-10-19 20:35:00.907 292 18237.82 17.55 52709.31 88888.00 2007-10-19 20:35:01.407 292 18237.79 17.60 52709.40 88888.00 2007-10-19 20:35:01.907 292 18237.71 17.60 52709.48 88888.00 2007-10-19 20:35:02.407 292 18237.64 17.58 52709.38 88888.00 2007-10-19 20:35:02.907 292 18237.59 17.46 52709.51 88888.00 2007-10-19 20:35:03.407 292 18237.60 17.45 52709.47 88888.00 2007-10-19 20:35:03.907 292 18237.58 17.57 52709.52 88888.00 2007-10-19 20:35:04.407 292 18237.18 17.54 52709.57 88888.00 2007-10-19 20:35:04.907 292 18237.44 17.54 52709.57 88888.00 2007-10-19 20:35:05.407 292 18237.59 17.59 52709.46 88888.00 2007-10-19 20:35:05.907 292 18237.54 17.66 52709.44 88888.00 2007-10-19 20:35:06.407 292 18237.43 17.66 52709.43 88888.00 2007-10-19 20:35:06.907 292 18237.40 17.69 52709.47 88888.00 2007-10-19 20:35:07.407 292 18237.32 17.70 52709.39 88888.00 2007-10-19 20:35:07.907 292 18237.12 17.74 52709.43 88888.00 2007-10-19 20:35:08.407 292 18237.14 17.79 52709.40 88888.00 2007-10-19 20:35:08.907 292 18237.31 17.79 52709.35 88888.00 2007-10-19 20:35:09.407 292 18237.32 17.86 52709.40 88888.00 2007-10-19 20:35:09.907 292 18237.30 17.81 52709.46 88888.00 2007-10-19 20:35:10.407 292 18237.25 17.74 52709.47 88888.00 2007-10-19 20:35:10.907 292 18237.22 17.72 52709.38 88888.00 2007-10-19 20:35:11.407 292 18237.04 17.69 52709.34 88888.00 2007-10-19 20:35:11.907 292 18236.93 17.76 52709.38 88888.00 2007-10-19 20:35:12.407 292 18236.99 17.89 52709.44 88888.00 2007-10-19 20:35:12.907 292 18236.99 17.86 52709.46 88888.00 2007-10-19 20:35:13.407 292 18236.92 17.77 52709.52 88888.00 2007-10-19 20:35:13.907 292 18236.78 17.77 52709.48 88888.00 2007-10-19 20:35:14.407 292 18236.83 17.72 52709.44 88888.00 2007-10-19 20:35:14.907 292 18236.80 17.73 52709.34 88888.00 2007-10-19 20:35:15.407 292 18236.73 17.82 52709.42 88888.00 2007-10-19 20:35:15.907 292 18236.68 17.77 52709.40 88888.00 2007-10-19 20:35:16.407 292 18236.59 17.77 52709.46 88888.00 2007-10-19 20:35:16.907 292 18236.51 17.77 52709.56 88888.00 2007-10-19 20:35:17.407 292 18236.47 17.71 52709.55 88888.00 2007-10-19 20:35:17.907 292 18236.44 17.69 52709.48 88888.00 2007-10-19 20:35:18.407 292 18236.40 17.72 52709.38 88888.00 2007-10-19 20:35:18.907 292 18236.46 17.71 52709.46 88888.00 2007-10-19 20:35:19.407 292 18236.35 17.77 52709.40 88888.00 2007-10-19 20:35:19.907 292 18236.17 17.80 52709.52 88888.00 2007-10-19 20:35:20.407 292 18236.16 17.80 52709.66 88888.00 2007-10-19 20:35:20.907 292 18236.10 17.70 52709.67 88888.00 2007-10-19 20:35:21.407 292 18236.08 17.69 52709.49 88888.00 2007-10-19 20:35:21.907 292 18236.00 17.72 52709.29 88888.00 2007-10-19 20:35:22.407 292 18235.95 17.77 52709.33 88888.00 2007-10-19 20:35:22.907 292 18236.02 17.79 52709.42 88888.00 2007-10-19 20:35:23.407 292 18236.04 17.69 52709.46 88888.00 2007-10-19 20:35:23.907 292 18235.95 17.69 52709.46 88888.00 2007-10-19 20:35:24.407 292 18235.90 17.70 52709.56 88888.00 2007-10-19 20:35:24.907 292 18235.53 17.61 52709.55 88888.00 2007-10-19 20:35:25.407 292 18235.29 17.59 52709.40 88888.00 2007-10-19 20:35:25.907 292 18235.37 17.68 52709.52 88888.00 2007-10-19 20:35:26.407 292 18235.69 17.78 52709.50 88888.00 2007-10-19 20:35:26.907 292 18235.83 17.79 52709.42 88888.00 2007-10-19 20:35:27.407 292 18235.75 17.73 52709.49 88888.00 2007-10-19 20:35:27.907 292 18235.61 17.78 52709.49 88888.00 2007-10-19 20:35:28.407 292 18235.47 17.70 52709.36 88888.00 2007-10-19 20:35:28.907 292 18235.43 17.66 52709.40 88888.00 2007-10-19 20:35:29.407 292 18235.49 17.72 52709.45 88888.00 2007-10-19 20:35:29.907 292 18235.29 17.80 52709.44 88888.00 2007-10-19 20:35:30.407 292 18235.16 17.86 52709.52 88888.00 2007-10-19 20:35:30.907 292 18235.17 17.84 52709.62 88888.00 2007-10-19 20:35:31.407 292 18235.18 17.66 52709.73 88888.00 2007-10-19 20:35:31.907 292 18235.16 17.62 52709.75 88888.00 2007-10-19 20:35:32.407 292 18235.13 17.58 52709.70 88888.00 2007-10-19 20:35:32.907 292 18235.24 17.58 52709.62 88888.00 2007-10-19 20:35:33.407 292 18235.23 17.63 52709.61 88888.00 2007-10-19 20:35:33.907 292 18235.13 17.54 52709.57 88888.00 2007-10-19 20:35:34.407 292 18235.10 17.53 52709.58 88888.00 2007-10-19 20:35:34.907 292 18235.16 17.64 52709.65 88888.00 2007-10-19 20:35:35.407 292 18235.16 17.66 52709.52 88888.00 2007-10-19 20:35:35.907 292 18235.02 17.60 52709.47 88888.00 2007-10-19 20:35:36.407 292 18234.95 17.53 52709.51 88888.00 2007-10-19 20:35:36.907 292 18235.01 17.47 52709.47 88888.00 2007-10-19 20:35:37.407 292 18235.01 17.44 52709.55 88888.00 2007-10-19 20:35:37.907 292 18234.97 17.40 52709.46 88888.00 2007-10-19 20:35:38.407 292 18234.82 17.45 52709.46 88888.00 2007-10-19 20:35:38.907 292 18234.80 17.55 52709.38 88888.00 2007-10-19 20:35:39.407 292 18234.75 17.48 52709.32 88888.00 2007-10-19 20:35:39.907 292 18234.65 17.42 52709.40 88888.00 2007-10-19 20:35:40.407 292 18234.63 17.36 52709.48 88888.00 2007-10-19 20:35:40.907 292 18234.58 17.32 52709.56 88888.00 2007-10-19 20:35:41.407 292 18234.64 17.31 52709.63 88888.00 2007-10-19 20:35:41.907 292 18234.58 17.32 52709.60 88888.00 2007-10-19 20:35:42.407 292 18234.30 17.30 52709.68 88888.00 2007-10-19 20:35:42.907 292 18233.83 17.36 52709.55 88888.00 2007-10-19 20:35:43.407 292 18233.91 17.43 52709.44 88888.00 2007-10-19 20:35:43.907 292 18234.21 17.34 52709.51 88888.00 2007-10-19 20:35:44.407 292 18234.23 17.36 52709.65 88888.00 2007-10-19 20:35:44.907 292 18233.98 17.33 52709.70 88888.00 2007-10-19 20:35:45.407 292 18233.94 17.34 52709.70 88888.00 2007-10-19 20:35:45.907 292 18234.01 17.33 52709.62 88888.00 2007-10-19 20:35:46.407 292 18234.01 17.43 52709.59 88888.00 2007-10-19 20:35:46.907 292 18233.88 17.41 52709.56 88888.00 2007-10-19 20:35:47.407 292 18233.66 17.35 52709.46 88888.00 2007-10-19 20:35:47.907 292 18233.68 17.38 52709.45 88888.00 2007-10-19 20:35:48.407 292 18233.78 17.35 52709.57 88888.00 2007-10-19 20:35:48.907 292 18233.74 17.29 52709.58 88888.00 2007-10-19 20:35:49.407 292 18233.71 17.29 52709.56 88888.00 2007-10-19 20:35:49.907 292 18233.66 17.28 52709.49 88888.00 2007-10-19 20:35:50.407 292 18233.62 17.12 52709.40 88888.00 2007-10-19 20:35:50.907 292 18233.58 17.05 52709.47 88888.00 2007-10-19 20:35:51.407 292 18233.63 17.13 52709.60 88888.00 2007-10-19 20:35:51.907 292 18233.61 17.23 52709.56 88888.00 2007-10-19 20:35:52.407 292 18233.47 17.24 52709.47 88888.00 2007-10-19 20:35:52.907 292 18233.39 17.21 52709.54 88888.00 2007-10-19 20:35:53.407 292 18233.24 17.20 52709.52 88888.00 2007-10-19 20:35:53.907 292 18233.32 17.24 52709.40 88888.00 2007-10-19 20:35:54.407 292 18233.36 17.22 52709.26 88888.00 2007-10-19 20:35:54.907 292 18233.51 17.20 52709.36 88888.00 2007-10-19 20:35:55.407 292 18233.53 17.11 52709.23 88888.00 2007-10-19 20:35:55.907 292 18233.40 17.12 52709.16 88888.00 2007-10-19 20:35:56.407 292 18233.35 17.08 52709.16 88888.00 2007-10-19 20:35:56.907 292 18233.34 17.09 52709.16 88888.00 2007-10-19 20:35:57.407 292 18233.41 17.16 52709.24 88888.00 2007-10-19 20:35:57.907 292 18233.26 17.19 52709.34 88888.00 2007-10-19 20:35:58.407 292 18233.26 17.16 52709.38 88888.00 2007-10-19 20:35:58.907 292 18233.39 17.16 52709.43 88888.00 2007-10-19 20:35:59.407 292 18233.36 17.21 52709.38 88888.00 2007-10-19 20:35:59.907 292 18233.23 17.16 52709.43 88888.00 2007-10-19 20:36:00.407 292 18233.25 17.15 52709.42 88888.00 2007-10-19 20:36:00.907 292 18233.39 17.11 52709.36 88888.00 2007-10-19 20:36:01.407 292 18233.34 17.07 52709.22 88888.00 2007-10-19 20:36:01.907 292 18233.42 17.16 52709.12 88888.00 2007-10-19 20:36:02.407 292 18233.41 17.15 52709.13 88888.00 2007-10-19 20:36:02.907 292 18233.42 17.11 52709.02 88888.00 2007-10-19 20:36:03.407 292 18233.36 17.12 52709.01 88888.00 2007-10-19 20:36:03.907 292 18233.41 17.13 52709.01 88888.00 2007-10-19 20:36:04.407 292 18233.25 17.06 52708.93 88888.00 2007-10-19 20:36:04.907 292 18233.31 17.13 52709.07 88888.00 2007-10-19 20:36:05.407 292 18233.23 17.18 52709.14 88888.00 2007-10-19 20:36:05.907 292 18232.95 17.19 52709.05 88888.00 2007-10-19 20:36:06.407 292 18233.03 17.19 52709.11 88888.00 2007-10-19 20:36:06.907 292 18233.20 17.22 52709.17 88888.00 2007-10-19 20:36:07.407 292 18233.26 17.13 52709.17 88888.00 2007-10-19 20:36:07.907 292 18233.25 17.14 52709.17 88888.00 2007-10-19 20:36:08.407 292 18233.31 17.14 52709.04 88888.00 2007-10-19 20:36:08.907 292 18233.35 17.14 52708.99 88888.00 2007-10-19 20:36:09.407 292 18233.26 17.20 52708.91 88888.00 2007-10-19 20:36:09.907 292 18233.18 17.23 52709.02 88888.00 2007-10-19 20:36:10.407 292 18233.19 17.33 52708.97 88888.00 2007-10-19 20:36:10.907 292 18233.21 17.34 52709.02 88888.00 2007-10-19 20:36:11.407 292 18233.10 17.28 52709.04 88888.00 2007-10-19 20:36:11.907 292 18232.90 17.30 52709.09 88888.00 2007-10-19 20:36:12.407 292 18232.78 17.30 52708.96 88888.00 2007-10-19 20:36:12.907 292 18232.98 17.35 52709.02 88888.00 2007-10-19 20:36:13.407 292 18232.82 17.37 52709.12 88888.00 2007-10-19 20:36:13.907 292 18232.66 17.38 52709.04 88888.00 2007-10-19 20:36:14.407 292 18232.75 17.45 52709.03 88888.00 2007-10-19 20:36:14.907 292 18232.73 17.46 52708.92 88888.00 2007-10-19 20:36:15.407 292 18232.80 17.36 52708.94 88888.00 2007-10-19 20:36:15.907 292 18232.66 17.37 52708.88 88888.00 2007-10-19 20:36:16.407 292 18232.41 17.48 52708.76 88888.00 2007-10-19 20:36:16.907 292 18232.22 17.57 52708.74 88888.00 2007-10-19 20:36:17.407 292 18232.22 17.58 52708.73 88888.00 2007-10-19 20:36:17.907 292 18232.27 17.51 52708.80 88888.00 2007-10-19 20:36:18.407 292 18232.65 17.57 52708.74 88888.00 2007-10-19 20:36:18.907 292 18232.67 17.61 52708.71 88888.00 2007-10-19 20:36:19.407 292 18232.59 17.68 52708.79 88888.00 2007-10-19 20:36:19.907 292 18232.55 17.73 52708.78 88888.00 2007-10-19 20:36:20.407 292 18232.54 17.70 52708.76 88888.00 2007-10-19 20:36:20.907 292 18232.84 17.74 52708.66 88888.00 2007-10-19 20:36:21.407 292 18232.80 17.73 52708.61 88888.00 2007-10-19 20:36:21.907 292 18232.80 17.81 52708.68 88888.00 2007-10-19 20:36:22.407 292 18232.87 17.91 52708.67 88888.00 2007-10-19 20:36:22.907 292 18232.76 17.98 52708.64 88888.00 2007-10-19 20:36:23.407 292 18232.79 17.99 52708.59 88888.00 2007-10-19 20:36:23.907 292 18232.93 17.96 52708.65 88888.00 2007-10-19 20:36:24.407 292 18233.06 18.02 52708.65 88888.00 2007-10-19 20:36:24.907 292 18232.98 18.07 52708.59 88888.00 2007-10-19 20:36:25.407 292 18232.71 18.08 52708.64 88888.00 2007-10-19 20:36:25.907 292 18232.46 18.11 52708.68 88888.00 2007-10-19 20:36:26.407 292 18232.34 18.13 52708.57 88888.00 2007-10-19 20:36:26.907 292 18232.34 18.25 52708.49 88888.00 2007-10-19 20:36:27.407 292 18232.31 18.25 52708.41 88888.00 2007-10-19 20:36:27.907 292 18232.30 18.23 52708.45 88888.00 2007-10-19 20:36:28.404 292 18232.38 18.23 52708.47 88888.00 2007-10-19 20:36:28.904 292 18232.34 18.25 52708.43 88888.00 2007-10-19 20:36:29.404 292 18232.32 18.20 52708.44 88888.00 2007-10-19 20:36:29.904 292 18232.37 18.24 52708.43 88888.00 2007-10-19 20:36:30.404 292 18232.27 18.26 52708.44 88888.00 2007-10-19 20:36:30.904 292 18232.04 18.33 52708.41 88888.00 2007-10-19 20:36:31.404 292 18231.99 18.39 52708.41 88888.00 2007-10-19 20:36:31.904 292 18232.00 18.45 52708.45 88888.00 2007-10-19 20:36:32.404 292 18232.23 18.46 52708.35 88888.00 2007-10-19 20:36:32.904 292 18232.16 18.47 52708.30 88888.00 2007-10-19 20:36:33.404 292 18232.10 18.40 52708.33 88888.00 2007-10-19 20:36:33.904 292 18232.04 18.41 52708.27 88888.00 2007-10-19 20:36:34.404 292 18232.01 18.44 52708.30 88888.00 2007-10-19 20:36:34.904 292 18232.02 18.40 52708.33 88888.00 2007-10-19 20:36:35.404 292 18232.11 18.43 52708.28 88888.00 2007-10-19 20:36:35.904 292 18232.01 18.41 52708.41 88888.00 2007-10-19 20:36:36.404 292 18231.93 18.46 52708.51 88888.00 2007-10-19 20:36:36.904 292 18231.77 18.52 52708.38 88888.00 2007-10-19 20:36:37.404 292 18231.76 18.48 52708.36 88888.00 2007-10-19 20:36:37.904 292 18231.71 18.48 52708.46 88888.00 2007-10-19 20:36:38.404 292 18231.76 18.42 52708.41 88888.00 2007-10-19 20:36:38.904 292 18231.59 18.33 52708.34 88888.00 2007-10-19 20:36:39.404 292 18231.44 18.38 52708.35 88888.00 2007-10-19 20:36:39.904 292 18231.49 18.43 52708.19 88888.00 2007-10-19 20:36:40.404 292 18231.41 18.39 52708.18 88888.00 2007-10-19 20:36:40.904 292 18231.48 18.36 52708.21 88888.00 2007-10-19 20:36:41.404 292 18231.46 18.40 52708.26 88888.00 2007-10-19 20:36:41.904 292 18231.54 18.37 52708.24 88888.00 2007-10-19 20:36:42.404 292 18231.55 18.40 52708.36 88888.00 2007-10-19 20:36:42.904 292 18231.61 18.35 52708.43 88888.00 2007-10-19 20:36:43.404 292 18231.61 18.35 52708.38 88888.00 2007-10-19 20:36:43.904 292 18231.48 18.36 52708.41 88888.00 2007-10-19 20:36:44.404 292 18231.44 18.42 52708.39 88888.00 2007-10-19 20:36:44.904 292 18231.54 18.48 52708.40 88888.00 2007-10-19 20:36:45.404 292 18231.39 18.46 52708.36 88888.00 2007-10-19 20:36:45.904 292 18231.14 18.33 52708.26 88888.00 2007-10-19 20:36:46.404 292 18231.25 18.33 52708.19 88888.00 2007-10-19 20:36:46.904 292 18231.28 18.37 52708.18 88888.00 2007-10-19 20:36:47.404 292 18231.30 18.44 52708.30 88888.00 2007-10-19 20:36:47.904 292 18231.51 18.44 52708.23 88888.00 2007-10-19 20:36:48.404 292 18231.56 18.51 52708.19 88888.00 2007-10-19 20:36:48.904 292 18231.40 18.46 52708.18 88888.00 2007-10-19 20:36:49.404 292 18231.38 18.44 52708.18 88888.00 2007-10-19 20:36:49.904 292 18231.32 18.48 52708.26 88888.00 2007-10-19 20:36:50.404 292 18231.16 18.55 52708.27 88888.00 2007-10-19 20:36:50.904 292 18231.10 18.47 52708.27 88888.00 2007-10-19 20:36:51.404 292 18231.18 18.37 52708.19 88888.00 2007-10-19 20:36:51.904 292 18231.23 18.33 52708.17 88888.00 2007-10-19 20:36:52.404 292 18231.23 18.36 52708.16 88888.00 2007-10-19 20:36:52.904 292 18230.99 18.31 52708.21 88888.00 2007-10-19 20:36:53.404 292 18230.93 18.30 52708.17 88888.00 2007-10-19 20:36:53.904 292 18231.03 18.36 52707.97 88888.00 2007-10-19 20:36:54.404 292 18231.04 18.36 52708.05 88888.00 2007-10-19 20:36:54.904 292 18231.04 18.41 52708.15 88888.00 2007-10-19 20:36:55.404 292 18231.08 18.48 52708.12 88888.00 2007-10-19 20:36:55.904 292 18230.95 18.39 52708.22 88888.00 2007-10-19 20:36:56.404 292 18230.89 18.37 52708.20 88888.00 2007-10-19 20:36:56.904 292 18230.82 18.41 52708.19 88888.00 2007-10-19 20:36:57.404 292 18230.83 18.48 52708.12 88888.00 2007-10-19 20:36:57.904 292 18230.84 18.48 52708.08 88888.00 2007-10-19 20:36:58.404 292 18230.83 18.40 52708.06 88888.00 2007-10-19 20:36:58.904 292 18230.89 18.40 52708.17 88888.00 2007-10-19 20:36:59.404 292 18230.90 18.35 52708.30 88888.00 2007-10-19 20:36:59.904 292 18230.90 18.35 52708.38 88888.00 2007-10-19 20:37:00.404 292 18230.81 18.39 52708.39 88888.00 2007-10-19 20:37:00.904 292 18230.71 18.43 52708.39 88888.00 2007-10-19 20:37:01.404 292 18230.79 18.46 52708.33 88888.00 2007-10-19 20:37:01.904 292 18230.70 18.49 52708.16 88888.00 2007-10-19 20:37:02.404 292 18230.65 18.55 52708.40 88888.00 2007-10-19 20:37:02.904 292 18230.63 18.53 52708.50 88888.00 2007-10-19 20:37:03.404 292 18230.74 18.55 52708.51 88888.00 2007-10-19 20:37:03.904 292 18230.75 18.55 52708.45 88888.00 2007-10-19 20:37:04.404 292 18230.72 18.60 52708.56 88888.00 2007-10-19 20:37:04.904 292 18230.59 18.63 52708.56 88888.00 2007-10-19 20:37:05.404 292 18230.51 18.57 52708.65 88888.00 2007-10-19 20:37:05.904 292 18230.65 18.60 52708.55 88888.00 2007-10-19 20:37:06.404 292 18230.68 18.65 52708.36 88888.00 2007-10-19 20:37:06.904 292 18230.53 18.63 52708.39 88888.00 2007-10-19 20:37:07.404 292 18230.47 18.69 52708.31 88888.00 2007-10-19 20:37:07.904 292 18230.47 18.62 52708.11 88888.00 2007-10-19 20:37:08.404 292 18230.39 18.48 52708.13 88888.00 2007-10-19 20:37:08.904 292 18230.31 18.41 52708.20 88888.00 2007-10-19 20:37:09.404 292 18230.39 18.47 52708.17 88888.00 2007-10-19 20:37:09.904 292 18230.49 18.54 52708.09 88888.00 2007-10-19 20:37:10.404 292 18230.50 18.60 52708.08 88888.00 2007-10-19 20:37:10.904 292 18230.36 18.60 52708.01 88888.00 2007-10-19 20:37:11.404 292 18230.27 18.62 52708.13 88888.00 2007-10-19 20:37:11.904 292 18230.40 18.62 52708.11 88888.00 2007-10-19 20:37:12.404 292 18230.42 18.69 52708.06 88888.00 2007-10-19 20:37:12.904 292 18230.29 18.74 52708.20 88888.00 2007-10-19 20:37:13.404 292 18230.42 18.68 52708.26 88888.00 2007-10-19 20:37:13.904 292 18230.46 18.60 52708.20 88888.00 2007-10-19 20:37:14.404 292 18230.37 18.52 52708.22 88888.00 2007-10-19 20:37:14.904 292 18230.32 18.65 52708.22 88888.00 2007-10-19 20:37:15.404 292 18230.49 18.72 52708.24 88888.00 2007-10-19 20:37:15.904 292 18230.67 18.74 52708.19 88888.00 2007-10-19 20:37:16.404 292 18230.52 18.75 52708.23 88888.00 2007-10-19 20:37:16.904 292 18230.48 18.72 52708.26 88888.00 2007-10-19 20:37:17.404 292 18230.49 18.68 52708.13 88888.00 2007-10-19 20:37:17.904 292 18230.50 18.66 52708.11 88888.00 2007-10-19 20:37:18.404 292 18230.57 18.69 52708.12 88888.00 2007-10-19 20:37:18.904 292 18230.60 18.75 52708.30 88888.00 2007-10-19 20:37:19.404 292 18230.63 18.74 52708.28 88888.00 2007-10-19 20:37:19.904 292 18230.54 18.66 52708.20 88888.00 2007-10-19 20:37:20.404 292 18230.64 18.64 52708.23 88888.00 2007-10-19 20:37:20.904 292 18230.56 18.81 52708.29 88888.00 2007-10-19 20:37:21.404 292 18230.53 18.87 52708.34 88888.00 2007-10-19 20:37:21.904 292 18230.49 18.78 52708.30 88888.00 2007-10-19 20:37:22.404 292 18230.42 18.71 52708.24 88888.00 2007-10-19 20:37:22.904 292 18230.47 18.65 52708.35 88888.00 2007-10-19 20:37:23.404 292 18230.63 18.62 52708.40 88888.00 2007-10-19 20:37:23.904 292 18230.64 18.65 52708.45 88888.00 2007-10-19 20:37:24.404 292 18230.65 18.71 52708.34 88888.00 2007-10-19 20:37:24.904 292 18230.60 18.73 52708.44 88888.00 2007-10-19 20:37:25.404 292 18230.46 18.71 52708.45 88888.00 2007-10-19 20:37:25.904 292 18230.40 18.75 52708.44 88888.00 2007-10-19 20:37:26.404 292 18230.41 18.81 52708.52 88888.00 2007-10-19 20:37:26.904 292 18230.61 18.79 52708.65 88888.00 2007-10-19 20:37:27.404 292 18230.79 18.81 52708.51 88888.00 2007-10-19 20:37:27.904 292 18230.62 18.69 52708.41 88888.00 2007-10-19 20:37:28.404 292 18230.56 18.70 52708.52 88888.00 2007-10-19 20:37:28.904 292 18230.58 18.86 52708.49 88888.00 2007-10-19 20:37:29.404 292 18230.49 18.87 52708.45 88888.00 2007-10-19 20:37:29.904 292 18230.41 18.86 52708.40 88888.00 2007-10-19 20:37:30.404 292 18230.34 18.86 52708.36 88888.00 2007-10-19 20:37:30.904 292 18230.35 18.92 52708.40 88888.00 2007-10-19 20:37:31.404 292 18230.35 18.93 52708.36 88888.00 2007-10-19 20:37:31.904 292 18230.31 18.92 52708.38 88888.00 2007-10-19 20:37:32.404 292 18230.30 18.79 52708.32 88888.00 2007-10-19 20:37:32.904 292 18230.29 18.76 52708.32 88888.00 2007-10-19 20:37:33.404 292 18230.29 18.85 52708.63 88888.00 2007-10-19 20:37:33.904 292 18230.24 18.80 52708.85 88888.00 2007-10-19 20:37:34.404 292 18230.14 18.85 52708.81 88888.00 2007-10-19 20:37:34.904 292 18230.15 18.80 52708.79 88888.00 2007-10-19 20:37:35.404 292 18230.15 18.80 52708.63 88888.00 2007-10-19 20:37:35.904 292 18230.21 18.78 52708.45 88888.00 2007-10-19 20:37:36.404 292 18230.24 18.72 52708.31 88888.00 2007-10-19 20:37:36.904 292 18230.34 18.70 52708.26 88888.00 2007-10-19 20:37:37.404 292 18230.42 18.66 52708.36 88888.00 2007-10-19 20:37:37.904 292 18230.26 18.60 52708.35 88888.00 2007-10-19 20:37:38.404 292 18230.18 18.63 52708.30 88888.00 2007-10-19 20:37:38.904 292 18230.14 18.64 52708.23 88888.00 2007-10-19 20:37:39.404 292 18230.08 18.67 52708.32 88888.00 2007-10-19 20:37:39.904 292 18229.93 18.68 52708.36 88888.00 2007-10-19 20:37:40.404 292 18229.94 18.61 52708.24 88888.00 2007-10-19 20:37:40.904 292 18229.99 18.59 52708.27 88888.00 2007-10-19 20:37:41.404 292 18229.98 18.59 52708.26 88888.00 2007-10-19 20:37:41.904 292 18229.84 18.64 52708.20 88888.00 2007-10-19 20:37:42.404 292 18229.99 18.66 52708.19 88888.00 2007-10-19 20:37:42.904 292 18229.97 18.60 52708.23 88888.00 2007-10-19 20:37:43.404 292 18230.02 18.57 52708.34 88888.00 2007-10-19 20:37:43.904 292 18230.18 18.48 52708.32 88888.00 2007-10-19 20:37:44.404 292 18230.17 18.47 52708.22 88888.00 2007-10-19 20:37:44.904 292 18230.03 18.49 52708.11 88888.00 2007-10-19 20:37:45.404 292 18229.97 18.49 52708.16 88888.00 2007-10-19 20:37:45.904 292 18230.02 18.42 52708.12 88888.00 2007-10-19 20:37:46.404 292 18229.99 18.47 52708.17 88888.00 2007-10-19 20:37:46.904 292 18230.10 18.49 52708.28 88888.00 2007-10-19 20:37:47.404 292 18230.10 18.52 52708.23 88888.00 2007-10-19 20:37:47.904 292 18230.15 18.57 52708.11 88888.00 2007-10-19 20:37:48.404 292 18230.19 18.66 52708.04 88888.00 2007-10-19 20:37:48.904 292 18230.42 18.61 52708.04 88888.00 2007-10-19 20:37:49.404 292 18230.36 18.57 52708.11 88888.00 2007-10-19 20:37:49.904 292 18230.32 18.59 52708.18 88888.00 2007-10-19 20:37:50.404 292 18230.41 18.60 52708.17 88888.00 2007-10-19 20:37:50.904 292 18230.47 18.60 52708.10 88888.00 2007-10-19 20:37:51.404 292 18230.40 18.56 52708.07 88888.00 2007-10-19 20:37:51.904 292 18230.40 18.52 52708.04 88888.00 2007-10-19 20:37:52.404 292 18230.36 18.58 52708.04 88888.00 2007-10-19 20:37:52.904 292 18230.39 18.58 52708.04 88888.00 2007-10-19 20:37:53.404 292 18230.37 18.65 52708.04 88888.00 2007-10-19 20:37:53.904 292 18230.30 18.71 52707.95 88888.00 2007-10-19 20:37:54.404 292 18230.39 18.68 52707.99 88888.00 2007-10-19 20:37:54.904 292 18230.34 18.67 52708.11 88888.00 2007-10-19 20:37:55.404 292 18230.30 18.68 52708.17 88888.00 2007-10-19 20:37:55.904 292 18230.32 18.74 52708.17 88888.00 2007-10-19 20:37:56.404 292 18230.38 18.79 52708.04 88888.00 2007-10-19 20:37:56.904 292 18230.40 18.77 52708.03 88888.00 2007-10-19 20:37:57.404 292 18230.29 18.82 52707.94 88888.00 2007-10-19 20:37:57.904 292 18230.31 18.94 52708.04 88888.00 2007-10-19 20:37:58.404 292 18230.40 18.92 52707.94 88888.00 2007-10-19 20:37:58.904 292 18230.35 18.92 52707.80 88888.00 2007-10-19 20:37:59.404 292 18230.40 18.95 52707.88 88888.00 2007-10-19 20:37:59.904 292 18230.34 18.92 52707.99 88888.00 2007-10-19 20:38:00.404 292 18230.35 18.99 52707.99 88888.00 2007-10-19 20:38:00.904 292 18230.47 19.05 52707.95 88888.00 2007-10-19 20:38:01.404 292 18230.60 19.00 52707.96 88888.00 2007-10-19 20:38:01.904 292 18230.61 18.89 52707.88 88888.00 2007-10-19 20:38:02.404 292 18230.57 18.92 52707.83 88888.00 2007-10-19 20:38:02.904 292 18230.59 19.01 52707.88 88888.00 2007-10-19 20:38:03.404 292 18230.52 19.04 52707.91 88888.00 2007-10-19 20:38:03.904 292 18230.45 19.19 52707.92 88888.00 2007-10-19 20:38:04.404 292 18230.36 19.24 52707.94 88888.00 2007-10-19 20:38:04.904 292 18230.25 19.26 52707.93 88888.00 2007-10-19 20:38:05.404 292 18230.16 19.24 52707.89 88888.00 2007-10-19 20:38:05.904 292 18230.09 19.19 52707.83 88888.00 2007-10-19 20:38:06.404 292 18230.02 19.24 52707.99 88888.00 2007-10-19 20:38:06.904 292 18229.96 19.31 52708.07 88888.00 2007-10-19 20:38:07.404 292 18229.97 19.31 52708.16 88888.00 2007-10-19 20:38:07.904 292 18229.97 19.29 52708.15 88888.00 2007-10-19 20:38:08.404 292 18229.98 19.27 52708.12 88888.00 2007-10-19 20:38:08.904 292 18230.13 19.35 52708.15 88888.00 2007-10-19 20:38:09.404 292 18230.18 19.42 52708.06 88888.00 2007-10-19 20:38:09.904 292 18230.18 19.38 52707.99 88888.00 2007-10-19 20:38:10.404 292 18230.06 19.36 52707.97 88888.00 2007-10-19 20:38:10.904 292 18230.07 19.32 52707.93 88888.00 2007-10-19 20:38:11.404 292 18229.96 19.34 52707.92 88888.00 2007-10-19 20:38:11.904 292 18229.92 19.32 52707.96 88888.00 2007-10-19 20:38:12.404 292 18230.00 19.32 52707.83 88888.00 2007-10-19 20:38:12.904 292 18229.98 19.32 52707.91 88888.00 2007-10-19 20:38:13.404 292 18229.91 19.27 52708.00 88888.00 2007-10-19 20:38:13.904 292 18229.93 19.28 52708.05 88888.00 2007-10-19 20:38:14.404 292 18229.93 19.36 52708.10 88888.00 2007-10-19 20:38:14.904 292 18230.00 19.31 52708.03 88888.00 2007-10-19 20:38:15.404 292 18230.18 19.29 52707.93 88888.00 2007-10-19 20:38:15.904 292 18230.35 19.32 52707.86 88888.00 2007-10-19 20:38:16.404 292 18230.35 19.35 52707.84 88888.00 2007-10-19 20:38:16.904 292 18230.39 19.42 52707.83 88888.00 2007-10-19 20:38:17.404 292 18230.39 19.39 52707.74 88888.00 2007-10-19 20:38:17.904 292 18230.31 19.38 52707.69 88888.00 2007-10-19 20:38:18.404 292 18230.25 19.31 52707.78 88888.00 2007-10-19 20:38:18.904 292 18230.15 19.27 52707.86 88888.00 2007-10-19 20:38:19.404 292 18230.15 19.24 52707.91 88888.00 2007-10-19 20:38:19.904 292 18230.04 19.24 52707.94 88888.00 2007-10-19 20:38:20.404 292 18230.13 19.23 52707.92 88888.00 2007-10-19 20:38:20.904 292 18230.15 19.24 52707.81 88888.00 2007-10-19 20:38:21.404 292 18230.05 19.21 52707.84 88888.00 2007-10-19 20:38:21.904 292 18229.94 19.21 52707.85 88888.00 2007-10-19 20:38:22.404 292 18229.85 19.19 52707.82 88888.00 2007-10-19 20:38:22.904 292 18229.85 19.24 52707.86 88888.00 2007-10-19 20:38:23.404 292 18229.97 19.24 52707.87 88888.00 2007-10-19 20:38:23.904 292 18230.05 19.32 52707.78 88888.00 2007-10-19 20:38:24.404 292 18229.98 19.27 52707.70 88888.00 2007-10-19 20:38:24.904 292 18229.99 19.25 52707.72 88888.00 2007-10-19 20:38:25.404 292 18229.78 19.19 52707.66 88888.00 2007-10-19 20:38:25.904 292 18229.83 19.13 52707.69 88888.00 2007-10-19 20:38:26.404 292 18229.91 19.10 52707.68 88888.00 2007-10-19 20:38:26.904 292 18230.08 19.12 52707.47 88888.00 2007-10-19 20:38:27.404 292 18230.11 19.14 52707.39 88888.00 2007-10-19 20:38:27.904 292 18230.19 19.09 52707.43 88888.00 2007-10-19 20:38:28.404 292 18230.10 18.94 52707.50 88888.00 2007-10-19 20:38:28.904 292 18230.02 18.90 52707.59 88888.00 2007-10-19 20:38:29.404 292 18229.91 18.98 52707.63 88888.00 2007-10-19 20:38:29.904 292 18230.00 18.97 52707.52 88888.00 2007-10-19 20:38:30.404 292 18229.82 18.90 52707.39 88888.00 2007-10-19 20:38:30.904 292 18229.76 18.94 52707.41 88888.00 2007-10-19 20:38:31.404 292 18229.86 18.93 52707.47 88888.00 2007-10-19 20:38:31.904 292 18229.77 18.93 52707.46 88888.00 2007-10-19 20:38:32.404 292 18229.70 18.95 52707.50 88888.00 2007-10-19 20:38:32.904 292 18229.81 18.95 52707.64 88888.00 2007-10-19 20:38:33.404 292 18229.80 19.00 52707.64 88888.00 2007-10-19 20:38:33.904 292 18229.77 18.97 52707.60 88888.00 2007-10-19 20:38:34.404 292 18229.62 18.90 52707.64 88888.00 2007-10-19 20:38:34.904 292 18229.63 18.84 52707.65 88888.00 2007-10-19 20:38:35.404 292 18229.59 18.84 52707.74 88888.00 2007-10-19 20:38:35.904 292 18229.52 18.87 52707.82 88888.00 2007-10-19 20:38:36.404 292 18229.48 18.80 52707.76 88888.00 2007-10-19 20:38:36.904 292 18229.64 18.75 52707.69 88888.00 2007-10-19 20:38:37.404 292 18229.76 18.71 52707.76 88888.00 2007-10-19 20:38:37.904 292 18229.66 18.73 52707.94 88888.00 2007-10-19 20:38:38.404 292 18229.53 18.75 52707.95 88888.00 2007-10-19 20:38:38.904 292 18229.74 18.68 52707.93 88888.00 2007-10-19 20:38:39.404 292 18229.83 18.67 52707.92 88888.00 2007-10-19 20:38:39.904 292 18229.88 18.68 52707.85 88888.00 2007-10-19 20:38:40.404 292 18229.84 18.65 52707.85 88888.00 2007-10-19 20:38:40.904 292 18229.65 18.65 52707.84 88888.00 2007-10-19 20:38:41.404 292 18229.42 18.70 52707.99 88888.00 2007-10-19 20:38:41.904 292 18229.37 18.66 52708.05 88888.00 2007-10-19 20:38:42.404 292 18229.53 18.56 52708.06 88888.00 2007-10-19 20:38:42.904 292 18229.82 18.49 52708.08 88888.00 2007-10-19 20:38:43.404 292 18229.86 18.54 52708.12 88888.00 2007-10-19 20:38:43.904 292 18229.67 18.59 52708.26 88888.00 2007-10-19 20:38:44.404 292 18229.77 18.58 52708.20 88888.00 2007-10-19 20:38:44.904 292 18229.82 18.47 52708.00 88888.00 2007-10-19 20:38:45.404 292 18229.69 18.42 52707.93 88888.00 2007-10-19 20:38:45.904 292 18229.69 18.43 52707.95 88888.00 2007-10-19 20:38:46.404 292 18229.61 18.41 52707.91 88888.00 2007-10-19 20:38:46.904 292 18229.53 18.56 52707.89 88888.00 2007-10-19 20:38:47.404 292 18229.62 18.56 52707.88 88888.00 2007-10-19 20:38:47.904 292 18229.52 18.47 52707.95 88888.00 2007-10-19 20:38:48.404 292 18229.48 18.45 52707.93 88888.00 2007-10-19 20:38:48.904 292 18229.55 18.49 52707.89 88888.00 2007-10-19 20:38:49.404 292 18229.43 18.44 52707.94 88888.00 2007-10-19 20:38:49.904 292 18229.40 18.42 52707.95 88888.00 2007-10-19 20:38:50.404 292 18229.40 18.47 52708.04 88888.00 2007-10-19 20:38:50.904 292 18229.32 18.52 52708.06 88888.00 2007-10-19 20:38:51.404 292 18229.44 18.46 52707.97 88888.00 2007-10-19 20:38:51.904 292 18229.47 18.49 52707.94 88888.00 2007-10-19 20:38:52.404 292 18229.37 18.53 52707.93 88888.00 2007-10-19 20:38:52.904 292 18229.23 18.59 52707.85 88888.00 2007-10-19 20:38:53.404 292 18229.22 18.57 52707.77 88888.00 2007-10-19 20:38:53.904 292 18229.27 18.56 52707.80 88888.00 2007-10-19 20:38:54.404 292 18229.24 18.54 52707.95 88888.00 2007-10-19 20:38:54.904 292 18229.21 18.56 52707.94 88888.00 2007-10-19 20:38:55.404 292 18229.20 18.44 52707.64 88888.00 2007-10-19 20:38:55.904 292 18229.23 18.35 52707.52 88888.00 2007-10-19 20:38:56.404 292 18229.24 18.32 52707.64 88888.00 2007-10-19 20:38:56.904 292 18229.13 18.31 52707.73 88888.00 2007-10-19 20:38:57.404 292 18229.00 18.30 52707.66 88888.00 2007-10-19 20:38:57.904 292 18229.11 18.29 52707.63 88888.00 2007-10-19 20:38:58.404 292 18229.10 18.35 52707.80 88888.00 2007-10-19 20:38:58.904 292 18229.04 18.42 52707.86 88888.00 2007-10-19 20:38:59.404 292 18228.86 18.46 52707.75 88888.00 2007-10-19 20:38:59.904 292 18228.93 18.36 52707.80 88888.00 2007-10-19 20:39:00.404 292 18229.01 18.32 52707.84 88888.00 2007-10-19 20:39:00.904 292 18229.18 18.29 52707.77 88888.00 2007-10-19 20:39:01.404 292 18229.05 18.30 52707.78 88888.00 2007-10-19 20:39:01.904 292 18229.09 18.30 52707.91 88888.00 2007-10-19 20:39:02.404 292 18229.08 18.24 52707.85 88888.00 2007-10-19 20:39:02.904 292 18229.08 18.24 52707.68 88888.00 2007-10-19 20:39:03.404 292 18228.95 18.24 52707.71 88888.00 2007-10-19 20:39:03.904 292 18228.90 18.23 52707.76 88888.00 2007-10-19 20:39:04.404 292 18228.90 18.26 52707.89 88888.00 2007-10-19 20:39:04.904 292 18228.63 18.28 52707.99 88888.00 2007-10-19 20:39:05.404 292 18228.76 18.39 52707.88 88888.00 2007-10-19 20:39:05.904 292 18228.84 18.37 52707.69 88888.00 2007-10-19 20:39:06.404 292 18228.78 18.33 52707.66 88888.00 2007-10-19 20:39:06.904 292 18228.66 18.34 52707.80 88888.00 2007-10-19 20:39:07.404 292 18228.73 18.42 52707.69 88888.00 2007-10-19 20:39:07.904 292 18228.76 18.45 52707.57 88888.00 2007-10-19 20:39:08.404 292 18228.57 18.43 52707.54 88888.00 2007-10-19 20:39:08.904 292 18228.56 18.35 52707.42 88888.00 2007-10-19 20:39:09.404 292 18228.58 18.44 52707.37 88888.00 2007-10-19 20:39:09.904 292 18228.42 18.46 52707.28 88888.00 2007-10-19 20:39:10.404 292 18228.40 18.38 52707.17 88888.00 2007-10-19 20:39:10.904 292 18228.44 18.31 52707.22 88888.00 2007-10-19 20:39:11.404 292 18228.41 18.34 52707.34 88888.00 2007-10-19 20:39:11.904 292 18228.42 18.31 52707.37 88888.00 2007-10-19 20:39:12.404 292 18228.47 18.27 52707.34 88888.00 2007-10-19 20:39:12.904 292 18228.35 18.15 52707.33 88888.00 2007-10-19 20:39:13.404 292 18228.40 18.19 52707.37 88888.00 2007-10-19 20:39:13.904 292 18228.30 18.25 52707.42 88888.00 2007-10-19 20:39:14.404 292 18228.12 18.24 52707.53 88888.00 2007-10-19 20:39:14.904 292 18227.96 18.22 52707.42 88888.00 2007-10-19 20:39:15.404 292 18228.07 18.27 52707.50 88888.00 2007-10-19 20:39:15.904 292 18227.96 18.27 52707.61 88888.00 2007-10-19 20:39:16.404 292 18227.90 18.27 52707.70 88888.00 2007-10-19 20:39:16.904 292 18227.82 18.29 52707.73 88888.00 2007-10-19 20:39:17.404 292 18227.91 18.27 52707.70 88888.00 2007-10-19 20:39:17.904 292 18227.96 18.19 52707.70 88888.00 2007-10-19 20:39:18.404 292 18228.00 18.20 52707.53 88888.00 2007-10-19 20:39:18.904 292 18227.92 18.20 52707.50 88888.00 2007-10-19 20:39:19.404 292 18227.93 18.04 52707.36 88888.00 2007-10-19 20:39:19.904 292 18227.95 17.92 52707.35 88888.00 2007-10-19 20:39:20.404 292 18227.72 17.96 52707.48 88888.00 2007-10-19 20:39:20.904 292 18227.68 18.05 52707.41 88888.00 2007-10-19 20:39:21.404 292 18227.63 18.04 52707.41 88888.00 2007-10-19 20:39:21.904 292 18227.50 18.07 52707.37 88888.00 2007-10-19 20:39:22.404 292 18227.43 18.05 52707.35 88888.00 2007-10-19 20:39:22.904 292 18227.35 18.08 52707.27 88888.00 2007-10-19 20:39:23.404 292 18227.53 18.07 52707.26 88888.00 2007-10-19 20:39:23.904 292 18227.57 18.04 52707.24 88888.00 2007-10-19 20:39:24.404 292 18227.43 18.02 52707.45 88888.00 2007-10-19 20:39:24.904 292 18227.32 18.09 52707.65 88888.00 2007-10-19 20:39:25.404 292 18227.59 18.07 52707.58 88888.00 2007-10-19 20:39:25.904 292 18227.70 18.02 52707.40 88888.00 2007-10-19 20:39:26.404 292 18227.27 18.04 52707.26 88888.00 2007-10-19 20:39:26.904 292 18227.54 18.06 52707.12 88888.00 2007-10-19 20:39:27.404 292 18227.61 18.06 52707.13 88888.00 2007-10-19 20:39:27.904 292 18227.69 18.01 52707.14 88888.00 2007-10-19 20:39:28.404 292 18227.59 18.02 52707.17 88888.00 2007-10-19 20:39:28.904 292 18227.54 18.04 52707.20 88888.00 2007-10-19 20:39:29.404 292 18227.47 18.14 52707.14 88888.00 2007-10-19 20:39:29.904 292 18227.59 18.20 52707.03 88888.00 2007-10-19 20:39:30.404 292 18227.45 18.11 52706.93 88888.00 2007-10-19 20:39:30.904 292 18227.32 18.07 52706.84 88888.00 2007-10-19 20:39:31.404 292 18227.42 18.04 52706.85 88888.00 2007-10-19 20:39:31.904 292 18227.54 18.04 52706.89 88888.00 2007-10-19 20:39:32.404 292 18227.53 18.03 52706.89 88888.00 2007-10-19 20:39:32.904 292 18227.27 18.03 52706.84 88888.00 2007-10-19 20:39:33.404 292 18227.28 18.02 52707.01 88888.00 2007-10-19 20:39:33.904 292 18227.41 17.99 52707.05 88888.00 2007-10-19 20:39:34.404 292 18227.43 18.01 52707.00 88888.00 2007-10-19 20:39:34.904 292 18227.53 18.02 52707.03 88888.00 2007-10-19 20:39:35.404 292 18227.54 18.00 52707.03 88888.00 2007-10-19 20:39:35.904 292 18227.36 18.05 52707.06 88888.00 2007-10-19 20:39:36.404 292 18227.10 18.12 52706.94 88888.00 2007-10-19 20:39:36.904 292 18227.10 18.18 52706.89 88888.00 2007-10-19 20:39:37.404 292 18227.15 18.11 52706.91 88888.00 2007-10-19 20:39:37.904 292 18227.15 18.21 52706.95 88888.00 2007-10-19 20:39:38.404 292 18227.30 18.32 52706.84 88888.00 2007-10-19 20:39:38.904 292 18227.28 18.30 52706.76 88888.00 2007-10-19 20:39:39.404 292 18227.33 18.24 52706.75 88888.00 2007-10-19 20:39:39.904 292 18227.45 18.24 52706.82 88888.00 2007-10-19 20:39:40.404 292 18227.45 18.27 52706.87 88888.00 2007-10-19 20:39:40.904 292 18227.31 18.18 52706.87 88888.00 2007-10-19 20:39:41.404 292 18227.27 18.18 52706.95 88888.00 2007-10-19 20:39:41.904 292 18227.21 18.19 52706.90 88888.00 2007-10-19 20:39:42.404 292 18227.10 18.11 52707.00 88888.00 2007-10-19 20:39:42.904 292 18227.02 18.11 52707.02 88888.00 2007-10-19 20:39:43.404 292 18227.01 18.18 52707.08 88888.00 2007-10-19 20:39:43.904 292 18226.95 18.14 52707.06 88888.00 2007-10-19 20:39:44.404 292 18227.01 18.15 52706.95 88888.00 2007-10-19 20:39:44.904 292 18227.13 18.08 52706.93 88888.00 2007-10-19 20:39:45.404 292 18227.04 18.10 52706.95 88888.00 2007-10-19 20:39:45.904 292 18227.10 18.13 52707.05 88888.00 2007-10-19 20:39:46.404 292 18227.03 18.10 52707.11 88888.00 2007-10-19 20:39:46.904 292 18226.82 18.07 52707.10 88888.00 2007-10-19 20:39:47.404 292 18226.76 18.04 52707.15 88888.00 2007-10-19 20:39:47.904 292 18226.89 18.00 52707.23 88888.00 2007-10-19 20:39:48.404 292 18226.94 18.09 52707.14 88888.00 2007-10-19 20:39:48.904 292 18226.90 18.16 52707.05 88888.00 2007-10-19 20:39:49.404 292 18226.92 18.07 52707.04 88888.00 2007-10-19 20:39:49.904 292 18226.82 18.10 52707.00 88888.00 2007-10-19 20:39:50.404 292 18226.84 18.10 52706.95 88888.00 2007-10-19 20:39:50.904 292 18226.80 18.07 52706.92 88888.00 2007-10-19 20:39:51.404 292 18226.91 18.03 52706.88 88888.00 2007-10-19 20:39:51.904 292 18226.92 18.05 52706.87 88888.00 2007-10-19 20:39:52.404 292 18226.98 18.10 52706.85 88888.00 2007-10-19 20:39:52.904 292 18227.03 18.03 52706.79 88888.00 2007-10-19 20:39:53.404 292 18226.98 18.04 52706.62 88888.00 2007-10-19 20:39:53.904 292 18227.12 18.00 52706.58 88888.00 2007-10-19 20:39:54.404 292 18227.09 18.01 52706.62 88888.00 2007-10-19 20:39:54.904 292 18227.09 17.98 52706.60 88888.00 2007-10-19 20:39:55.404 292 18227.13 17.96 52706.61 88888.00 2007-10-19 20:39:55.904 292 18227.10 17.98 52706.71 88888.00 2007-10-19 20:39:56.404 292 18226.98 17.98 52706.82 88888.00 2007-10-19 20:39:56.904 292 18227.02 18.01 52706.68 88888.00 2007-10-19 20:39:57.404 292 18227.00 17.96 52706.65 88888.00 2007-10-19 20:39:57.904 292 18227.12 17.90 52706.67 88888.00 2007-10-19 20:39:58.404 292 18227.03 17.91 52706.64 88888.00 2007-10-19 20:39:58.904 292 18227.09 17.85 52706.58 88888.00 2007-10-19 20:39:59.404 292 18227.21 17.78 52706.54 88888.00 2007-10-19 20:39:59.904 292 18227.24 17.77 52706.58 88888.00 2007-10-19 20:40:00.404 292 18227.24 17.85 52706.56 88888.00 2007-10-19 20:40:00.904 292 18227.19 17.91 52706.54 88888.00 2007-10-19 20:40:01.404 292 18227.22 17.91 52706.54 88888.00 2007-10-19 20:40:01.904 292 18227.19 17.92 52706.47 88888.00 2007-10-19 20:40:02.404 292 18227.17 17.91 52706.47 88888.00 2007-10-19 20:40:02.904 292 18227.36 17.89 52706.48 88888.00 2007-10-19 20:40:03.404 292 18227.44 17.97 52706.49 88888.00 2007-10-19 20:40:03.904 292 18227.36 18.00 52706.57 88888.00 2007-10-19 20:40:04.404 292 18227.34 17.92 52706.52 88888.00 2007-10-19 20:40:04.904 292 18227.27 17.84 52706.41 88888.00 2007-10-19 20:40:05.404 292 18227.36 17.81 52706.37 88888.00 2007-10-19 20:40:05.904 292 18227.38 17.89 52706.38 88888.00 2007-10-19 20:40:06.404 292 18227.38 17.87 52706.39 88888.00 2007-10-19 20:40:06.904 292 18227.37 17.85 52706.37 88888.00 2007-10-19 20:40:07.404 292 18227.37 17.80 52706.38 88888.00 2007-10-19 20:40:07.904 292 18227.11 17.77 52706.29 88888.00 2007-10-19 20:40:08.404 292 18227.09 17.81 52706.27 88888.00 2007-10-19 20:40:08.904 292 18227.36 17.79 52706.34 88888.00 2007-10-19 20:40:09.404 292 18227.44 17.78 52706.36 88888.00 2007-10-19 20:40:09.904 292 18227.53 17.73 52706.31 88888.00 2007-10-19 20:40:10.404 292 18227.53 17.70 52706.34 88888.00 2007-10-19 20:40:10.904 292 18227.50 17.75 52706.30 88888.00 2007-10-19 20:40:11.404 292 18227.60 17.76 52706.31 88888.00 2007-10-19 20:40:11.904 292 18227.69 17.76 52706.25 88888.00 2007-10-19 20:40:12.404 292 18227.80 17.80 52706.19 88888.00 2007-10-19 20:40:12.904 292 18227.71 17.87 52706.13 88888.00 2007-10-19 20:40:13.404 292 18227.59 17.93 52706.21 88888.00 2007-10-19 20:40:13.904 292 18227.74 17.95 52706.27 88888.00 2007-10-19 20:40:14.404 292 18227.98 17.97 52706.24 88888.00 2007-10-19 20:40:14.904 292 18227.92 17.89 52706.12 88888.00 2007-10-19 20:40:15.404 292 18227.72 17.85 52706.13 88888.00 2007-10-19 20:40:15.904 292 18227.74 17.81 52706.19 88888.00 2007-10-19 20:40:16.404 292 18227.72 17.79 52706.12 88888.00 2007-10-19 20:40:16.904 292 18227.75 17.75 52706.14 88888.00 2007-10-19 20:40:17.404 292 18227.86 17.78 52706.21 88888.00 2007-10-19 20:40:17.904 292 18227.91 17.72 52706.27 88888.00 2007-10-19 20:40:18.404 292 18227.98 17.70 52706.37 88888.00 2007-10-19 20:40:18.904 292 18227.96 17.68 52706.31 88888.00 2007-10-19 20:40:19.404 292 18227.99 17.68 52706.22 88888.00 2007-10-19 20:40:19.904 292 18228.02 17.63 52706.26 88888.00 2007-10-19 20:40:20.404 292 18228.03 17.66 52706.23 88888.00 2007-10-19 20:40:20.904 292 18228.12 17.71 52706.01 88888.00 2007-10-19 20:40:21.404 292 18228.08 17.64 52706.01 88888.00 2007-10-19 20:40:21.904 292 18227.97 17.70 52706.00 88888.00 2007-10-19 20:40:22.404 292 18227.60 17.70 52706.04 88888.00 2007-10-19 20:40:22.904 292 18227.80 17.73 52705.98 88888.00 2007-10-19 20:40:23.404 292 18227.80 17.76 52706.01 88888.00 2007-10-19 20:40:23.904 292 18227.75 17.77 52706.02 88888.00 2007-10-19 20:40:24.404 292 18227.78 17.81 52706.06 88888.00 2007-10-19 20:40:24.904 292 18227.80 17.84 52705.99 88888.00 2007-10-19 20:40:25.404 292 18227.93 17.87 52705.89 88888.00 2007-10-19 20:40:25.904 292 18227.89 17.80 52705.96 88888.00 2007-10-19 20:40:26.404 292 18227.82 17.84 52706.11 88888.00 2007-10-19 20:40:26.904 292 18227.80 17.86 52706.13 88888.00 2007-10-19 20:40:27.404 292 18227.71 17.93 52706.02 88888.00 2007-10-19 20:40:27.904 292 18227.64 17.87 52705.78 88888.00 2007-10-19 20:40:28.404 292 18227.74 17.78 52705.73 88888.00 2007-10-19 20:40:28.904 292 18227.79 17.79 52705.83 88888.00 2007-10-19 20:40:29.404 292 18227.79 17.80 52705.88 88888.00 2007-10-19 20:40:29.904 292 18227.76 17.91 52705.80 88888.00 2007-10-19 20:40:30.404 292 18227.85 17.95 52705.80 88888.00 2007-10-19 20:40:30.904 292 18227.89 17.94 52705.81 88888.00 2007-10-19 20:40:31.404 292 18227.92 17.97 52705.74 88888.00 2007-10-19 20:40:31.904 292 18228.10 17.92 52705.71 88888.00 2007-10-19 20:40:32.404 292 18228.21 17.92 52705.66 88888.00 2007-10-19 20:40:32.904 292 18228.18 17.99 52705.46 88888.00 2007-10-19 20:40:33.404 292 18228.24 17.97 52705.48 88888.00 2007-10-19 20:40:33.904 292 18228.28 17.98 52705.41 88888.00 2007-10-19 20:40:34.404 292 18228.31 18.00 52705.55 88888.00 2007-10-19 20:40:34.904 292 18228.24 18.04 52705.63 88888.00 2007-10-19 20:40:35.404 292 18228.19 18.10 52705.65 88888.00 2007-10-19 20:40:35.904 292 18228.12 18.12 52705.64 88888.00 2007-10-19 20:40:36.404 292 18228.21 18.12 52705.59 88888.00 2007-10-19 20:40:36.904 292 18228.06 18.14 52705.52 88888.00 2007-10-19 20:40:37.404 292 18228.07 18.14 52705.59 88888.00 2007-10-19 20:40:37.904 292 18228.34 18.12 52705.56 88888.00 2007-10-19 20:40:38.404 292 18228.57 18.18 52705.62 88888.00 2007-10-19 20:40:38.904 292 18228.62 18.20 52705.54 88888.00 2007-10-19 20:40:39.404 292 18228.59 18.23 52705.45 88888.00 2007-10-19 20:40:39.904 292 18228.63 18.22 52705.50 88888.00 2007-10-19 20:40:40.404 292 18228.55 18.19 52705.41 88888.00 2007-10-19 20:40:40.904 292 18228.57 18.10 52705.22 88888.00 2007-10-19 20:40:41.404 292 18228.53 18.21 52705.19 88888.00 2007-10-19 20:40:41.904 292 18228.56 18.28 52705.19 88888.00 2007-10-19 20:40:42.404 292 18228.31 18.34 52705.25 88888.00 2007-10-19 20:40:42.904 292 18228.33 18.35 52705.33 88888.00 2007-10-19 20:40:43.404 292 18228.50 18.34 52705.34 88888.00 2007-10-19 20:40:43.904 292 18228.52 18.37 52705.43 88888.00 2007-10-19 20:40:44.404 292 18228.54 18.31 52705.40 88888.00 2007-10-19 20:40:44.904 292 18228.56 18.28 52705.37 88888.00 2007-10-19 20:40:45.404 292 18228.66 18.27 52705.37 88888.00 2007-10-19 20:40:45.904 292 18228.68 18.26 52705.43 88888.00 2007-10-19 20:40:46.404 292 18228.69 18.30 52705.50 88888.00 2007-10-19 20:40:46.904 292 18228.59 18.38 52705.59 88888.00 2007-10-19 20:40:47.404 292 18228.64 18.37 52705.54 88888.00 2007-10-19 20:40:47.904 292 18228.63 18.41 52705.48 88888.00 2007-10-19 20:40:48.404 292 18228.67 18.39 52705.50 88888.00 2007-10-19 20:40:48.904 292 18228.78 18.40 52705.48 88888.00 2007-10-19 20:40:49.404 292 18228.82 18.41 52705.57 88888.00 2007-10-19 20:40:49.904 292 18228.75 18.44 52705.59 88888.00 2007-10-19 20:40:50.404 292 18228.77 18.46 52705.51 88888.00 2007-10-19 20:40:50.904 292 18228.79 18.45 52705.53 88888.00 2007-10-19 20:40:51.404 292 18228.62 18.43 52705.62 88888.00 2007-10-19 20:40:51.904 292 18228.45 18.41 52705.74 88888.00 2007-10-19 20:40:52.404 292 18228.73 18.46 52705.68 88888.00 2007-10-19 20:40:52.904 292 18228.45 18.42 52705.73 88888.00 2007-10-19 20:40:53.404 292 18228.67 18.36 52705.74 88888.00 2007-10-19 20:40:53.904 292 18228.93 18.42 52705.76 88888.00 2007-10-19 20:40:54.404 292 18228.87 18.51 52705.80 88888.00 2007-10-19 20:40:54.904 292 18228.90 18.54 52705.96 88888.00 2007-10-19 20:40:55.404 292 18228.93 18.55 52705.98 88888.00 2007-10-19 20:40:55.904 292 18228.99 18.54 52705.80 88888.00 2007-10-19 20:40:56.404 292 18228.93 18.57 52705.76 88888.00 2007-10-19 20:40:56.904 292 18229.02 18.55 52705.75 88888.00 2007-10-19 20:40:57.404 292 18229.02 18.58 52705.67 88888.00 2007-10-19 20:40:57.904 292 18229.00 18.57 52705.64 88888.00 2007-10-19 20:40:58.404 292 18229.01 18.51 52705.65 88888.00 2007-10-19 20:40:58.904 292 18229.01 18.52 52705.74 88888.00 2007-10-19 20:40:59.404 292 18229.04 18.55 52705.89 88888.00 2007-10-19 20:40:59.904 292 18228.83 18.52 52705.80 88888.00 2007-10-19 20:41:00.404 292 18228.88 18.53 52705.64 88888.00 2007-10-19 20:41:00.904 292 18228.93 18.52 52705.74 88888.00 2007-10-19 20:41:01.404 292 18228.99 18.58 52705.74 88888.00 2007-10-19 20:41:01.904 292 18228.97 18.64 52705.79 88888.00 2007-10-19 20:41:02.404 292 18228.95 18.68 52705.78 88888.00 2007-10-19 20:41:02.904 292 18228.94 18.64 52705.92 88888.00 2007-10-19 20:41:03.404 292 18228.89 18.57 52706.01 88888.00 2007-10-19 20:41:03.904 292 18228.85 18.56 52706.02 88888.00 2007-10-19 20:41:04.404 292 18228.63 18.54 52705.96 88888.00 2007-10-19 20:41:04.904 292 18228.74 18.49 52705.66 88888.00 2007-10-19 20:41:05.404 292 18228.83 18.44 52705.38 88888.00 2007-10-19 20:41:05.904 292 18228.80 18.53 52705.31 88888.00 2007-10-19 20:41:06.404 292 18228.65 18.52 52705.31 88888.00 2007-10-19 20:41:06.904 292 18228.30 18.49 52705.40 88888.00 2007-10-19 20:41:07.404 292 18228.65 18.44 52705.36 88888.00 2007-10-19 20:41:07.904 292 18228.94 18.37 52705.46 88888.00 2007-10-19 20:41:08.404 292 18228.75 18.34 52705.46 88888.00 2007-10-19 20:41:08.904 292 18228.72 18.36 52705.41 88888.00 2007-10-19 20:41:09.404 292 18228.77 18.33 52705.45 88888.00 2007-10-19 20:41:09.904 292 18228.82 18.33 52705.48 88888.00 2007-10-19 20:41:10.404 292 18228.84 18.28 52705.45 88888.00 2007-10-19 20:41:10.904 292 18228.99 18.32 52705.30 88888.00 2007-10-19 20:41:11.404 292 18229.10 18.23 52705.28 88888.00 2007-10-19 20:41:11.904 292 18229.07 18.19 52705.39 88888.00 2007-10-19 20:41:12.404 292 18228.94 18.23 52705.38 88888.00 2007-10-19 20:41:12.904 292 18228.94 18.33 52705.43 88888.00 2007-10-19 20:41:13.404 292 18228.95 18.34 52705.50 88888.00 2007-10-19 20:41:13.904 292 18228.96 18.35 52705.41 88888.00 2007-10-19 20:41:14.404 292 18228.95 18.34 52705.49 88888.00 2007-10-19 20:41:14.904 292 18228.82 18.33 52705.53 88888.00 2007-10-19 20:41:15.404 292 18228.69 18.20 52705.48 88888.00 2007-10-19 20:41:15.904 292 18228.89 18.26 52705.34 88888.00 2007-10-19 20:41:16.404 292 18229.11 18.22 52705.33 88888.00 2007-10-19 20:41:16.904 292 18229.33 18.25 52705.43 88888.00 2007-10-19 20:41:17.404 292 18229.47 18.31 52705.48 88888.00 2007-10-19 20:41:17.904 292 18229.39 18.29 52705.48 88888.00 2007-10-19 20:41:18.404 292 18229.31 18.14 52705.43 88888.00 2007-10-19 20:41:18.904 292 18229.28 18.11 52705.41 88888.00 2007-10-19 20:41:19.404 292 18229.19 18.19 52705.50 88888.00 2007-10-19 20:41:19.904 292 18229.27 18.23 52705.54 88888.00 2007-10-19 20:41:20.404 292 18229.24 18.19 52705.48 88888.00 2007-10-19 20:41:20.904 292 18229.32 18.09 52705.45 88888.00 2007-10-19 20:41:21.404 292 18229.40 18.05 52705.49 88888.00 2007-10-19 20:41:21.904 292 18229.37 18.07 52705.59 88888.00 2007-10-19 20:41:22.404 292 18229.33 17.98 52705.62 88888.00 2007-10-19 20:41:22.904 292 18229.31 17.99 52705.64 88888.00 2007-10-19 20:41:23.404 292 18229.23 17.94 52705.64 88888.00 2007-10-19 20:41:23.904 292 18228.89 17.89 52705.51 88888.00 2007-10-19 20:41:24.404 292 18228.94 17.81 52705.41 88888.00 2007-10-19 20:41:24.904 292 18229.04 17.80 52705.42 88888.00 2007-10-19 20:41:25.404 292 18229.30 17.82 52705.53 88888.00 2007-10-19 20:41:25.904 292 18229.34 17.79 52705.61 88888.00 2007-10-19 20:41:26.404 292 18229.33 17.81 52705.60 88888.00 2007-10-19 20:41:26.904 292 18229.45 17.77 52705.66 88888.00 2007-10-19 20:41:27.404 292 18229.23 17.76 52705.57 88888.00 2007-10-19 20:41:27.904 292 18229.23 17.67 52705.59 88888.00 2007-10-19 20:41:28.404 292 18229.38 17.54 52705.60 88888.00 2007-10-19 20:41:28.904 292 18229.50 17.47 52705.57 88888.00 2007-10-19 20:41:29.404 292 18229.42 17.43 52705.59 88888.00 2007-10-19 20:41:29.904 292 18229.37 17.47 52705.56 88888.00 2007-10-19 20:41:30.404 292 18229.39 17.48 52705.54 88888.00 2007-10-19 20:41:30.904 292 18229.39 17.42 52705.60 88888.00 2007-10-19 20:41:31.404 292 18229.35 17.45 52705.57 88888.00 2007-10-19 20:41:31.904 292 18229.37 17.43 52705.61 88888.00 2007-10-19 20:41:32.404 292 18229.31 17.39 52705.62 88888.00 2007-10-19 20:41:32.904 292 18229.07 17.37 52705.55 88888.00 2007-10-19 20:41:33.404 292 18229.10 17.44 52705.59 88888.00 2007-10-19 20:41:33.904 292 18228.87 17.36 52705.64 88888.00 2007-10-19 20:41:34.404 292 18228.97 17.22 52705.64 88888.00 2007-10-19 20:41:34.904 292 18229.21 17.20 52705.66 88888.00 2007-10-19 20:41:35.404 292 18229.20 17.20 52705.55 88888.00 2007-10-19 20:41:35.904 292 18229.19 17.15 52705.59 88888.00 2007-10-19 20:41:36.404 292 18229.24 17.16 52705.51 88888.00 2007-10-19 20:41:36.904 292 18229.54 17.23 52705.53 88888.00 2007-10-19 20:41:37.404 292 18229.64 17.26 52705.59 88888.00 2007-10-19 20:41:37.904 292 18229.65 17.25 52705.55 88888.00 2007-10-19 20:41:38.404 292 18229.45 17.21 52705.54 88888.00 2007-10-19 20:41:38.904 292 18229.40 17.29 52705.51 88888.00 2007-10-19 20:41:39.404 292 18229.44 17.13 52705.60 88888.00 2007-10-19 20:41:39.904 292 18229.38 17.06 52705.61 88888.00 2007-10-19 20:41:40.404 292 18229.41 17.05 52705.67 88888.00 2007-10-19 20:41:40.904 292 18229.45 17.11 52705.69 88888.00 2007-10-19 20:41:41.404 292 18229.43 17.07 52705.74 88888.00 2007-10-19 20:41:41.904 292 18229.53 16.96 52705.80 88888.00 2007-10-19 20:41:42.404 292 18229.49 16.98 52705.76 88888.00 2007-10-19 20:41:42.904 292 18229.47 17.10 52705.68 88888.00 2007-10-19 20:41:43.404 292 18229.48 17.10 52705.75 88888.00 2007-10-19 20:41:43.904 292 18229.63 17.04 52705.76 88888.00 2007-10-19 20:41:44.404 292 18229.64 17.04 52705.77 88888.00 2007-10-19 20:41:44.904 292 18229.70 17.00 52705.86 88888.00 2007-10-19 20:41:45.404 292 18229.78 16.97 52705.85 88888.00 2007-10-19 20:41:45.904 292 18229.75 16.92 52705.85 88888.00 2007-10-19 20:41:46.404 292 18229.18 16.88 52705.86 88888.00 2007-10-19 20:41:46.904 292 18228.96 16.89 52705.89 88888.00 2007-10-19 20:41:47.404 292 18228.85 16.77 52705.87 88888.00 2007-10-19 20:41:47.904 292 18229.02 16.73 52705.84 88888.00 2007-10-19 20:41:48.404 292 18229.27 16.74 52705.77 88888.00 2007-10-19 20:41:48.904 292 18229.21 16.72 52705.80 88888.00 2007-10-19 20:41:49.404 292 18229.19 16.74 52705.84 88888.00 2007-10-19 20:41:49.904 292 18229.34 16.76 52705.86 88888.00 2007-10-19 20:41:50.404 292 18229.43 16.82 52705.91 88888.00 2007-10-19 20:41:50.904 292 18229.59 16.84 52705.85 88888.00 2007-10-19 20:41:51.404 292 18229.54 16.86 52705.77 88888.00 2007-10-19 20:41:51.904 292 18229.44 16.82 52705.84 88888.00 2007-10-19 20:41:52.404 292 18229.40 16.87 52705.94 88888.00 2007-10-19 20:41:52.904 292 18229.15 16.98 52705.94 88888.00 2007-10-19 20:41:53.404 292 18229.20 16.97 52705.88 88888.00 2007-10-19 20:41:53.904 292 18229.32 16.95 52706.00 88888.00 2007-10-19 20:41:54.404 292 18229.17 16.90 52706.04 88888.00 2007-10-19 20:41:54.904 292 18229.00 16.81 52706.06 88888.00 2007-10-19 20:41:55.404 292 18228.95 16.71 52706.08 88888.00 2007-10-19 20:41:55.904 292 18228.99 16.64 52706.11 88888.00 2007-10-19 20:41:56.404 292 18228.86 16.60 52706.15 88888.00 2007-10-19 20:41:56.904 292 18228.91 16.66 52706.25 88888.00 2007-10-19 20:41:57.404 292 18228.94 16.73 52706.14 88888.00 2007-10-19 20:41:57.904 292 18228.89 16.76 52706.00 88888.00 2007-10-19 20:41:58.404 292 18228.79 16.78 52706.02 88888.00 2007-10-19 20:41:58.904 292 18228.58 16.82 52706.03 88888.00 2007-10-19 20:41:59.404 292 18228.19 16.81 52706.03 88888.00 2007-10-19 20:41:59.904 292 18228.22 16.81 52705.96 88888.00 2007-10-19 20:42:00.404 292 18228.54 16.88 52705.90 88888.00 2007-10-19 20:42:00.904 292 18228.56 16.94 52705.96 88888.00 2007-10-19 20:42:01.404 292 18228.64 16.92 52706.03 88888.00 2007-10-19 20:42:01.904 292 18228.64 16.94 52706.01 88888.00 2007-10-19 20:42:02.404 292 18228.46 16.91 52706.02 88888.00 2007-10-19 20:42:02.904 292 18228.47 16.98 52705.96 88888.00 2007-10-19 20:42:03.404 292 18228.47 16.94 52706.02 88888.00 2007-10-19 20:42:03.904 292 18228.24 16.92 52706.10 88888.00 2007-10-19 20:42:04.404 292 18228.17 16.91 52706.13 88888.00 2007-10-19 20:42:04.904 292 18228.11 16.99 52706.20 88888.00 2007-10-19 20:42:05.404 292 18228.07 17.07 52706.25 88888.00 2007-10-19 20:42:05.904 292 18228.02 17.15 52706.21 88888.00 2007-10-19 20:42:06.404 292 18227.95 17.08 52706.07 88888.00 2007-10-19 20:42:06.904 292 18227.90 17.10 52705.99 88888.00 2007-10-19 20:42:07.404 292 18228.02 17.15 52706.02 88888.00 2007-10-19 20:42:07.904 292 18228.04 17.11 52706.12 88888.00 2007-10-19 20:42:08.404 292 18228.19 17.18 52706.03 88888.00 2007-10-19 20:42:08.904 292 18228.13 17.32 52705.95 88888.00 2007-10-19 20:42:09.404 292 18228.09 17.35 52706.03 88888.00 2007-10-19 20:42:09.904 292 18228.09 17.28 52706.02 88888.00 2007-10-19 20:42:10.404 292 18227.98 17.24 52706.11 88888.00 2007-10-19 20:42:10.904 292 18227.88 17.30 52706.14 88888.00 2007-10-19 20:42:11.404 292 18227.96 17.38 52706.13 88888.00 2007-10-19 20:42:11.904 292 18227.99 17.33 52706.13 88888.00 2007-10-19 20:42:12.404 292 18227.97 17.32 52706.11 88888.00 2007-10-19 20:42:12.904 292 18227.85 17.34 52706.17 88888.00 2007-10-19 20:42:13.404 292 18227.64 17.26 52706.01 88888.00 2007-10-19 20:42:13.904 292 18227.52 17.27 52705.98 88888.00 2007-10-19 20:42:14.404 292 18227.63 17.31 52706.12 88888.00 2007-10-19 20:42:14.904 292 18227.63 17.22 52706.08 88888.00 2007-10-19 20:42:15.404 292 18227.61 17.28 52706.02 88888.00 2007-10-19 20:42:15.904 292 18227.42 17.36 52705.95 88888.00 2007-10-19 20:42:16.404 292 18227.49 17.41 52705.84 88888.00 2007-10-19 20:42:16.904 292 18227.54 17.37 52705.92 88888.00 2007-10-19 20:42:17.404 292 18227.76 17.40 52705.96 88888.00 2007-10-19 20:42:17.904 292 18227.85 17.43 52705.96 88888.00 2007-10-19 20:42:18.404 292 18227.92 17.51 52705.95 88888.00 2007-10-19 20:42:18.904 292 18227.77 17.46 52705.94 88888.00 2007-10-19 20:42:19.404 292 18227.58 17.42 52705.90 88888.00 2007-10-19 20:42:19.904 292 18227.55 17.37 52705.85 88888.00 2007-10-19 20:42:20.404 292 18227.67 17.37 52705.78 88888.00 2007-10-19 20:42:20.904 292 18227.72 17.46 52705.73 88888.00 2007-10-19 20:42:21.404 292 18227.56 17.57 52705.73 88888.00 2007-10-19 20:42:21.904 292 18227.85 17.49 52705.77 88888.00 2007-10-19 20:42:22.404 292 18228.08 17.48 52705.88 88888.00 2007-10-19 20:42:22.904 292 18228.00 17.37 52705.92 88888.00 2007-10-19 20:42:23.404 292 18227.99 17.31 52705.90 88888.00 2007-10-19 20:42:23.904 292 18228.03 17.33 52705.66 88888.00 2007-10-19 20:42:24.404 292 18228.03 17.39 52705.66 88888.00 2007-10-19 20:42:24.904 292 18228.14 17.32 52705.77 88888.00 2007-10-19 20:42:25.404 292 18228.15 17.36 52705.72 88888.00 2007-10-19 20:42:25.904 292 18228.17 17.41 52705.62 88888.00 2007-10-19 20:42:26.404 292 18227.95 17.52 52705.46 88888.00 2007-10-19 20:42:26.904 292 18228.13 17.49 52705.45 88888.00 2007-10-19 20:42:27.404 292 18228.21 17.44 52705.46 88888.00 2007-10-19 20:42:27.904 292 18228.13 17.37 52705.36 88888.00 2007-10-19 20:42:28.404 292 18228.25 17.38 52705.21 88888.00 2007-10-19 20:42:28.904 292 18228.26 17.36 52705.27 88888.00 2007-10-19 20:42:29.404 292 18228.40 17.36 52705.39 88888.00 2007-10-19 20:42:29.904 292 18228.55 17.36 52705.39 88888.00 2007-10-19 20:42:30.404 292 18228.59 17.36 52705.46 88888.00 2007-10-19 20:42:30.904 292 18228.58 17.30 52705.49 88888.00 2007-10-19 20:42:31.404 292 18228.57 17.38 52705.43 88888.00 2007-10-19 20:42:31.904 292 18228.57 17.48 52705.31 88888.00 2007-10-19 20:42:32.404 292 18228.64 17.44 52705.29 88888.00 2007-10-19 20:42:32.904 292 18228.59 17.37 52705.36 88888.00 2007-10-19 20:42:33.404 292 18228.59 17.36 52705.38 88888.00 2007-10-19 20:42:33.904 292 18228.57 17.36 52705.30 88888.00 2007-10-19 20:42:34.404 292 18228.58 17.46 52705.41 88888.00 2007-10-19 20:42:34.904 292 18228.56 17.45 52705.40 88888.00 2007-10-19 20:42:35.404 292 18228.55 17.39 52705.39 88888.00 2007-10-19 20:42:35.904 292 18228.62 17.36 52705.37 88888.00 2007-10-19 20:42:36.404 292 18228.68 17.37 52705.37 88888.00 2007-10-19 20:42:36.904 292 18228.54 17.32 52705.30 88888.00 2007-10-19 20:42:37.404 292 18228.52 17.38 52705.22 88888.00 2007-10-19 20:42:37.904 292 18228.75 17.47 52705.22 88888.00 2007-10-19 20:42:38.404 292 18228.65 17.46 52705.23 88888.00 2007-10-19 20:42:38.904 292 18228.76 17.46 52705.18 88888.00 2007-10-19 20:42:39.404 292 18228.76 17.41 52705.18 88888.00 2007-10-19 20:42:39.904 292 18228.54 17.36 52705.15 88888.00 2007-10-19 20:42:40.404 292 18228.74 17.41 52705.19 88888.00 2007-10-19 20:42:40.904 292 18228.91 17.41 52705.05 88888.00 2007-10-19 20:42:41.404 292 18228.94 17.35 52705.08 88888.00 2007-10-19 20:42:41.904 292 18228.85 17.31 52705.13 88888.00 2007-10-19 20:42:42.404 292 18228.80 17.31 52705.15 88888.00 2007-10-19 20:42:42.904 292 18228.95 17.33 52705.05 88888.00 2007-10-19 20:42:43.404 292 18228.87 17.43 52704.96 88888.00 2007-10-19 20:42:43.904 292 18229.07 17.32 52705.02 88888.00 2007-10-19 20:42:44.404 292 18228.97 17.26 52704.97 88888.00 2007-10-19 20:42:44.904 292 18229.05 17.20 52704.87 88888.00 2007-10-19 20:42:45.404 292 18229.18 17.24 52704.86 88888.00 2007-10-19 20:42:45.904 292 18229.21 17.25 52704.92 88888.00 2007-10-19 20:42:46.404 292 18229.21 17.15 52704.96 88888.00 2007-10-19 20:42:46.904 292 18229.32 17.19 52704.90 88888.00 2007-10-19 20:42:47.404 292 18229.38 17.24 52704.78 88888.00 2007-10-19 20:42:47.904 292 18229.42 17.25 52704.71 88888.00 2007-10-19 20:42:48.404 292 18229.55 17.26 52704.63 88888.00 2007-10-19 20:42:48.904 292 18229.60 17.23 52704.71 88888.00 2007-10-19 20:42:49.404 292 18229.50 17.20 52704.69 88888.00 2007-10-19 20:42:49.904 292 18229.59 17.20 52704.64 88888.00 2007-10-19 20:42:50.404 292 18229.72 17.27 52704.61 88888.00 2007-10-19 20:42:50.904 292 18229.76 17.27 52704.59 88888.00 2007-10-19 20:42:51.404 292 18229.81 17.29 52704.63 88888.00 2007-10-19 20:42:51.904 292 18229.65 17.20 52704.51 88888.00 2007-10-19 20:42:52.404 292 18229.86 17.14 52704.41 88888.00 2007-10-19 20:42:52.904 292 18230.09 17.32 52704.44 88888.00 2007-10-19 20:42:53.404 292 18230.02 17.33 52704.41 88888.00 2007-10-19 20:42:53.904 292 18229.87 17.29 52704.38 88888.00 2007-10-19 20:42:54.404 292 18229.98 17.21 52704.36 88888.00 2007-10-19 20:42:54.904 292 18230.20 17.16 52704.27 88888.00 2007-10-19 20:42:55.404 292 18230.27 17.14 52704.30 88888.00 2007-10-19 20:42:55.904 292 18230.21 17.16 52704.24 88888.00 2007-10-19 20:42:56.404 292 18230.21 17.10 52704.34 88888.00 2007-10-19 20:42:56.904 292 18230.38 17.15 52704.36 88888.00 2007-10-19 20:42:57.404 292 18230.42 17.18 52704.56 88888.00 2007-10-19 20:42:57.904 292 18230.49 17.08 52704.55 88888.00 2007-10-19 20:42:58.404 292 18230.56 17.03 52704.52 88888.00 2007-10-19 20:42:58.904 292 18230.61 16.97 52704.41 88888.00 2007-10-19 20:42:59.404 292 18230.81 17.00 52704.25 88888.00 2007-10-19 20:42:59.904 292 18230.81 16.95 52704.29 88888.00 2007-10-19 20:43:00.404 292 18230.84 16.97 52704.24 88888.00 2007-10-19 20:43:00.904 292 18230.76 16.94 52704.25 88888.00 2007-10-19 20:43:01.404 292 18230.75 17.00 52704.26 88888.00 2007-10-19 20:43:01.904 292 18230.93 17.06 52704.09 88888.00 2007-10-19 20:43:02.404 292 18231.12 17.07 52704.21 88888.00 2007-10-19 20:43:02.904 292 18231.32 17.05 52704.16 88888.00 2007-10-19 20:43:03.404 292 18231.45 17.01 52704.28 88888.00 2007-10-19 20:43:03.904 292 18231.55 16.94 52704.25 88888.00 2007-10-19 20:43:04.404 292 18231.59 16.95 52704.13 88888.00 2007-10-19 20:43:04.904 292 18231.52 16.94 52704.13 88888.00 2007-10-19 20:43:05.404 292 18231.43 16.88 52704.24 88888.00 2007-10-19 20:43:05.904 292 18231.62 16.88 52704.36 88888.00 2007-10-19 20:43:06.404 292 18231.69 16.87 52704.36 88888.00 2007-10-19 20:43:06.904 292 18231.70 16.81 52704.43 88888.00 2007-10-19 20:43:07.404 292 18231.81 16.84 52704.33 88888.00 2007-10-19 20:43:07.904 292 18231.72 16.86 52704.29 88888.00 2007-10-19 20:43:08.404 292 18231.32 16.86 52704.34 88888.00 2007-10-19 20:43:08.904 292 18231.50 16.80 52704.41 88888.00 2007-10-19 20:43:09.404 292 18231.94 16.81 52704.49 88888.00 2007-10-19 20:43:09.904 292 18232.08 16.82 52704.47 88888.00 2007-10-19 20:43:10.404 292 18232.05 16.82 52704.38 88888.00 2007-10-19 20:43:10.904 292 18232.06 16.73 52704.45 88888.00 2007-10-19 20:43:11.404 292 18232.22 16.71 52704.38 88888.00 2007-10-19 20:43:11.904 292 18232.26 16.68 52704.38 88888.00 2007-10-19 20:43:12.404 292 18232.12 16.69 52704.30 88888.00 2007-10-19 20:43:12.904 292 18232.05 16.69 52704.45 88888.00 2007-10-19 20:43:13.404 292 18231.99 16.63 52704.52 88888.00 2007-10-19 20:43:13.904 292 18232.03 16.64 52704.43 88888.00 2007-10-19 20:43:14.404 292 18232.06 16.69 52704.45 88888.00 2007-10-19 20:43:14.904 292 18232.35 16.71 52704.37 88888.00 2007-10-19 20:43:15.404 292 18232.46 16.65 52704.40 88888.00 2007-10-19 20:43:15.904 292 18232.38 16.63 52704.45 88888.00 2007-10-19 20:43:16.404 292 18232.31 16.52 52704.40 88888.00 2007-10-19 20:43:16.904 292 18232.25 16.48 52704.47 88888.00 2007-10-19 20:43:17.404 292 18232.30 16.61 52704.58 88888.00 2007-10-19 20:43:17.904 292 18232.35 16.71 52704.61 88888.00 2007-10-19 20:43:18.404 292 18232.34 16.66 52704.60 88888.00 2007-10-19 20:43:18.904 292 18232.38 16.65 52704.62 88888.00 2007-10-19 20:43:19.404 292 18232.37 16.61 52704.44 88888.00 2007-10-19 20:43:19.904 292 18232.46 16.61 52704.44 88888.00 2007-10-19 20:43:20.404 292 18232.47 16.56 52704.48 88888.00 2007-10-19 20:43:20.904 292 18232.54 16.49 52704.44 88888.00 2007-10-19 20:43:21.404 292 18232.54 16.46 52704.40 88888.00 2007-10-19 20:43:21.904 292 18232.58 16.43 52704.41 88888.00 2007-10-19 20:43:22.404 292 18232.63 16.46 52704.41 88888.00 2007-10-19 20:43:22.904 292 18232.58 16.54 52704.47 88888.00 2007-10-19 20:43:23.404 292 18232.47 16.62 52704.53 88888.00 2007-10-19 20:43:23.904 292 18232.64 16.68 52704.61 88888.00 2007-10-19 20:43:24.404 292 18232.66 16.62 52704.50 88888.00 2007-10-19 20:43:24.904 292 18232.69 16.48 52704.50 88888.00 2007-10-19 20:43:25.404 292 18232.73 16.40 52704.56 88888.00 2007-10-19 20:43:25.904 292 18232.64 16.43 52704.63 88888.00 2007-10-19 20:43:26.404 292 18232.44 16.47 52704.60 88888.00 2007-10-19 20:43:26.904 292 18232.57 16.54 52704.58 88888.00 2007-10-19 20:43:27.404 292 18232.54 16.54 52704.50 88888.00 2007-10-19 20:43:27.904 292 18232.69 16.44 52704.47 88888.00 2007-10-19 20:43:28.404 292 18232.76 16.40 52704.64 88888.00 2007-10-19 20:43:28.904 292 18232.81 16.33 52704.75 88888.00 2007-10-19 20:43:29.404 292 18232.73 16.37 52704.65 88888.00 2007-10-19 20:43:29.904 292 18232.62 16.41 52704.71 88888.00 2007-10-19 20:43:30.404 292 18232.58 16.51 52704.71 88888.00 2007-10-19 20:43:30.904 292 18232.63 16.46 52704.70 88888.00 2007-10-19 20:43:31.404 292 18232.81 16.49 52704.81 88888.00 2007-10-19 20:43:31.904 292 18232.92 16.44 52704.82 88888.00 2007-10-19 20:43:32.404 292 18232.66 16.39 52704.78 88888.00 2007-10-19 20:43:32.904 292 18232.59 16.49 52704.76 88888.00 2007-10-19 20:43:33.404 292 18232.58 16.48 52704.85 88888.00 2007-10-19 20:43:33.904 292 18232.53 16.45 52704.99 88888.00 2007-10-19 20:43:34.404 292 18232.47 16.43 52705.03 88888.00 2007-10-19 20:43:34.904 292 18232.46 16.35 52704.99 88888.00 2007-10-19 20:43:35.404 292 18232.53 16.33 52704.95 88888.00 2007-10-19 20:43:35.904 292 18232.60 16.37 52704.92 88888.00 2007-10-19 20:43:36.404 292 18232.45 16.35 52704.88 88888.00 2007-10-19 20:43:36.904 292 18232.43 16.43 52704.92 88888.00 2007-10-19 20:43:37.404 292 18232.52 16.43 52704.83 88888.00 2007-10-19 20:43:37.904 292 18232.52 16.41 52705.02 88888.00 2007-10-19 20:43:38.404 292 18232.60 16.33 52705.03 88888.00 2007-10-19 20:43:38.904 292 18232.52 16.30 52705.01 88888.00 2007-10-19 20:43:39.404 292 18232.36 16.18 52705.04 88888.00 2007-10-19 20:43:39.904 292 18232.30 16.10 52705.04 88888.00 2007-10-19 20:43:40.404 292 18232.46 16.07 52705.06 88888.00 2007-10-19 20:43:40.904 292 18232.43 16.11 52705.16 88888.00 2007-10-19 20:43:41.404 292 18232.51 16.08 52705.18 88888.00 2007-10-19 20:43:41.904 292 18232.56 16.00 52705.11 88888.00 2007-10-19 20:43:42.404 292 18232.48 15.96 52705.07 88888.00 2007-10-19 20:43:42.904 292 18232.43 15.98 52705.07 88888.00 2007-10-19 20:43:43.404 292 18232.34 16.01 52705.06 88888.00 2007-10-19 20:43:43.904 292 18232.54 15.96 52705.09 88888.00 2007-10-19 20:43:44.404 292 18232.48 16.02 52705.27 88888.00 2007-10-19 20:43:44.904 292 18232.21 15.96 52705.30 88888.00 2007-10-19 20:43:45.404 292 18232.13 15.94 52705.29 88888.00 2007-10-19 20:43:45.904 292 18232.21 15.85 52705.32 88888.00 2007-10-19 20:43:46.404 292 18232.23 15.79 52705.33 88888.00 2007-10-19 20:43:46.904 292 18232.17 15.71 52705.28 88888.00 2007-10-19 20:43:47.404 292 18232.22 15.70 52705.32 88888.00 2007-10-19 20:43:47.904 292 18232.24 15.84 52705.41 88888.00 2007-10-19 20:43:48.404 292 18232.02 15.85 52705.45 88888.00 2007-10-19 20:43:48.904 292 18231.93 15.81 52705.55 88888.00 2007-10-19 20:43:49.404 292 18231.98 15.84 52705.54 88888.00 2007-10-19 20:43:49.904 292 18232.01 15.82 52705.49 88888.00 2007-10-19 20:43:50.404 292 18231.90 15.80 52705.53 88888.00 2007-10-19 20:43:50.904 292 18231.72 15.88 52705.52 88888.00 2007-10-19 20:43:51.404 292 18231.75 15.84 52705.52 88888.00 2007-10-19 20:43:51.904 292 18231.89 15.86 52705.53 88888.00 2007-10-19 20:43:52.404 292 18231.86 15.86 52705.55 88888.00 2007-10-19 20:43:52.904 292 18231.62 15.92 52705.61 88888.00 2007-10-19 20:43:53.404 292 18231.48 15.95 52705.63 88888.00 2007-10-19 20:43:53.904 292 18231.46 15.80 52705.52 88888.00 2007-10-19 20:43:54.404 292 18231.39 15.71 52705.49 88888.00 2007-10-19 20:43:54.904 292 18231.30 15.72 52705.63 88888.00 2007-10-19 20:43:55.404 292 18231.30 15.67 52705.76 88888.00 2007-10-19 20:43:55.904 292 18231.38 15.59 52705.72 88888.00 2007-10-19 20:43:56.404 292 18231.45 15.57 52705.76 88888.00 2007-10-19 20:43:56.904 292 18231.37 15.53 52705.78 88888.00 2007-10-19 20:43:57.404 292 18231.27 15.46 52705.76 88888.00 2007-10-19 20:43:57.904 292 18231.07 15.49 52705.89 88888.00 2007-10-19 20:43:58.404 292 18230.96 15.45 52705.78 88888.00 2007-10-19 20:43:58.904 292 18230.89 15.39 52705.84 88888.00 2007-10-19 20:43:59.404 292 18230.97 15.39 52705.85 88888.00 2007-10-19 20:43:59.904 292 18231.03 15.46 52705.81 88888.00 2007-10-19 20:44:00.404 292 18231.14 15.44 52705.78 88888.00 2007-10-19 20:44:00.904 292 18231.06 15.38 52705.83 88888.00 2007-10-19 20:44:01.404 292 18230.82 15.31 52705.95 88888.00 2007-10-19 20:44:01.904 292 18230.87 15.32 52705.92 88888.00 2007-10-19 20:44:02.404 292 18230.96 15.25 52705.94 88888.00 2007-10-19 20:44:02.904 292 18230.91 15.22 52706.07 88888.00 2007-10-19 20:44:03.404 292 18231.00 15.27 52706.07 88888.00 2007-10-19 20:44:03.904 292 18231.05 15.31 52706.03 88888.00 2007-10-19 20:44:04.404 292 18231.08 15.25 52706.06 88888.00 2007-10-19 20:44:04.904 292 18231.08 15.20 52705.91 88888.00 2007-10-19 20:44:05.404 292 18231.10 15.21 52705.85 88888.00 2007-10-19 20:44:05.904 292 18231.03 15.25 52705.80 88888.00 2007-10-19 20:44:06.404 292 18231.10 15.22 52705.85 88888.00 2007-10-19 20:44:06.904 292 18231.02 15.22 52705.81 88888.00 2007-10-19 20:44:07.404 292 18231.00 15.12 52705.83 88888.00 2007-10-19 20:44:07.904 292 18231.22 15.15 52705.94 88888.00 2007-10-19 20:44:08.404 292 18231.21 15.05 52706.00 88888.00 2007-10-19 20:44:08.904 292 18231.12 15.01 52705.97 88888.00 2007-10-19 20:44:09.404 292 18231.06 15.08 52705.81 88888.00 2007-10-19 20:44:09.904 292 18231.05 15.09 52705.86 88888.00 2007-10-19 20:44:10.404 292 18231.04 15.08 52705.88 88888.00 2007-10-19 20:44:10.904 292 18231.07 15.00 52705.94 88888.00 2007-10-19 20:44:11.401 292 18231.00 14.99 52706.06 88888.00 2007-10-19 20:44:11.901 292 18230.78 15.00 52706.01 88888.00 2007-10-19 20:44:12.401 292 18230.64 15.05 52705.97 88888.00 2007-10-19 20:44:12.901 292 18230.58 15.08 52706.02 88888.00 2007-10-19 20:44:13.401 292 18230.50 15.07 52705.98 88888.00 2007-10-19 20:44:13.901 292 18230.53 15.04 52706.02 88888.00 2007-10-19 20:44:14.401 292 18230.49 15.05 52706.03 88888.00 2007-10-19 20:44:14.901 292 18230.39 15.10 52705.94 88888.00 2007-10-19 20:44:15.401 292 18230.27 15.05 52705.90 88888.00 2007-10-19 20:44:15.901 292 18230.30 14.96 52706.06 88888.00 2007-10-19 20:44:16.401 292 18230.27 14.84 52706.10 88888.00 2007-10-19 20:44:16.901 292 18230.38 14.79 52706.06 88888.00 2007-10-19 20:44:17.401 292 18230.36 14.71 52706.00 88888.00 2007-10-19 20:44:17.901 292 18230.36 14.72 52706.04 88888.00 2007-10-19 20:44:18.401 292 18230.31 14.73 52706.10 88888.00 2007-10-19 20:44:18.901 292 18230.31 14.64 52706.00 88888.00 2007-10-19 20:44:19.401 292 18230.31 14.68 52705.92 88888.00 2007-10-19 20:44:19.901 292 18230.34 14.64 52705.97 88888.00 2007-10-19 20:44:20.401 292 18230.26 14.62 52706.02 88888.00 2007-10-19 20:44:20.901 292 18230.26 14.57 52706.07 88888.00 2007-10-19 20:44:21.401 292 18230.25 14.56 52706.06 88888.00 2007-10-19 20:44:21.901 292 18230.16 14.46 52706.02 88888.00 2007-10-19 20:44:22.401 292 18229.93 14.44 52705.97 88888.00 2007-10-19 20:44:22.901 292 18230.29 14.45 52705.97 88888.00 2007-10-19 20:44:23.401 292 18230.53 14.41 52705.94 88888.00 2007-10-19 20:44:23.901 292 18230.45 14.38 52706.03 88888.00 2007-10-19 20:44:24.401 292 18230.35 14.47 52706.04 88888.00 2007-10-19 20:44:24.901 292 18230.53 14.55 52705.88 88888.00 2007-10-19 20:44:25.401 292 18230.52 14.56 52705.77 88888.00 2007-10-19 20:44:25.901 292 18230.53 14.49 52705.88 88888.00 2007-10-19 20:44:26.401 292 18230.43 14.42 52705.94 88888.00 2007-10-19 20:44:26.901 292 18230.37 14.42 52705.94 88888.00 2007-10-19 20:44:27.401 292 18230.07 14.38 52705.92 88888.00 2007-10-19 20:44:27.901 292 18229.86 14.45 52705.86 88888.00 2007-10-19 20:44:28.401 292 18229.95 14.38 52705.86 88888.00 2007-10-19 20:44:28.901 292 18229.94 14.34 52705.94 88888.00 2007-10-19 20:44:29.401 292 18229.82 14.31 52705.87 88888.00 2007-10-19 20:44:29.901 292 18229.81 14.22 52705.79 88888.00 2007-10-19 20:44:30.401 292 18229.87 14.18 52705.80 88888.00 2007-10-19 20:44:30.901 292 18229.88 14.20 52705.91 88888.00 2007-10-19 20:44:31.401 292 18229.91 14.22 52705.94 88888.00 2007-10-19 20:44:31.901 292 18229.97 14.26 52705.88 88888.00 2007-10-19 20:44:32.401 292 18230.05 14.28 52705.80 88888.00 2007-10-19 20:44:32.901 292 18230.05 14.31 52705.81 88888.00 2007-10-19 20:44:33.401 292 18230.10 14.33 52705.94 88888.00 2007-10-19 20:44:33.901 292 18230.06 14.32 52705.88 88888.00 2007-10-19 20:44:34.401 292 18229.80 14.25 52705.91 88888.00 2007-10-19 20:44:34.901 292 18229.75 14.21 52705.83 88888.00 2007-10-19 20:44:35.401 292 18229.74 14.19 52705.79 88888.00 2007-10-19 20:44:35.901 292 18229.60 14.14 52705.73 88888.00 2007-10-19 20:44:36.401 292 18229.61 14.08 52705.69 88888.00 2007-10-19 20:44:36.901 292 18229.56 14.12 52705.65 88888.00 2007-10-19 20:44:37.401 292 18229.50 14.09 52705.65 88888.00 2007-10-19 20:44:37.901 292 18229.72 14.06 52705.60 88888.00 2007-10-19 20:44:38.401 292 18229.88 14.08 52705.61 88888.00 2007-10-19 20:44:38.901 292 18229.83 14.07 52705.61 88888.00 2007-10-19 20:44:39.401 292 18229.75 14.06 52705.62 88888.00 2007-10-19 20:44:39.901 292 18229.56 14.07 52705.57 88888.00 2007-10-19 20:44:40.401 292 18229.39 14.03 52705.56 88888.00 2007-10-19 20:44:40.901 292 18229.43 14.01 52705.60 88888.00 2007-10-19 20:44:41.401 292 18229.54 14.07 52705.73 88888.00 2007-10-19 20:44:41.901 292 18229.60 14.14 52705.65 88888.00 2007-10-19 20:44:42.401 292 18229.66 14.07 52705.49 88888.00 2007-10-19 20:44:42.901 292 18229.56 14.02 52705.50 88888.00 2007-10-19 20:44:43.401 292 18229.62 14.00 52705.54 88888.00 2007-10-19 20:44:43.901 292 18229.64 14.00 52705.56 88888.00 2007-10-19 20:44:44.401 292 18229.65 13.98 52705.61 88888.00 2007-10-19 20:44:44.901 292 18229.45 13.97 52705.50 88888.00 2007-10-19 20:44:45.401 292 18229.34 13.93 52705.48 88888.00 2007-10-19 20:44:45.901 292 18229.21 13.98 52705.44 88888.00 2007-10-19 20:44:46.401 292 18229.15 14.00 52705.33 88888.00 2007-10-19 20:44:46.901 292 18229.11 14.12 52705.49 88888.00 2007-10-19 20:44:47.401 292 18229.27 14.14 52705.67 88888.00 2007-10-19 20:44:47.901 292 18229.32 14.13 52705.79 88888.00 2007-10-19 20:44:48.401 292 18229.13 14.10 52705.76 88888.00 2007-10-19 20:44:48.901 292 18229.07 14.12 52705.64 88888.00 2007-10-19 20:44:49.401 292 18229.13 14.07 52705.63 88888.00 2007-10-19 20:44:49.901 292 18229.13 14.12 52705.65 88888.00 2007-10-19 20:44:50.401 292 18229.15 14.18 52705.69 88888.00 2007-10-19 20:44:50.901 292 18229.19 14.18 52705.62 88888.00 2007-10-19 20:44:51.401 292 18229.16 14.20 52705.46 88888.00 2007-10-19 20:44:51.901 292 18228.87 14.26 52705.57 88888.00 2007-10-19 20:44:52.401 292 18228.96 14.30 52705.60 88888.00 2007-10-19 20:44:52.901 292 18228.90 14.31 52705.66 88888.00 2007-10-19 20:44:53.401 292 18228.91 14.30 52705.71 88888.00 2007-10-19 20:44:53.901 292 18228.77 14.34 52705.65 88888.00 2007-10-19 20:44:54.401 292 18228.80 14.38 52705.60 88888.00 2007-10-19 20:44:54.901 292 18228.87 14.31 52705.55 88888.00 2007-10-19 20:44:55.401 292 18228.87 14.31 52705.60 88888.00 2007-10-19 20:44:55.901 292 18228.85 14.33 52705.52 88888.00 2007-10-19 20:44:56.401 292 18228.82 14.34 52705.46 88888.00 2007-10-19 20:44:56.901 292 18228.77 14.36 52705.45 88888.00 2007-10-19 20:44:57.401 292 18228.66 14.33 52705.41 88888.00 2007-10-19 20:44:57.901 292 18228.78 14.45 52705.38 88888.00 2007-10-19 20:44:58.401 292 18228.76 14.55 52705.38 88888.00 2007-10-19 20:44:58.901 292 18228.67 14.56 52705.38 88888.00 2007-10-19 20:44:59.401 292 18228.68 14.59 52705.43 88888.00 2007-10-19 20:44:59.901 292 18228.64 14.64 52705.38 88888.00 2007-10-19 20:45:00.401 292 18228.62 14.72 52705.29 88888.00 2007-10-19 20:45:00.901 292 18228.54 14.69 52705.30 88888.00 2007-10-19 20:45:01.401 292 18228.56 14.72 52705.39 88888.00 2007-10-19 20:45:01.901 292 18228.52 14.80 52705.40 88888.00 2007-10-19 20:45:02.401 292 18228.51 14.85 52705.32 88888.00 2007-10-19 20:45:02.901 292 18228.42 14.79 52705.19 88888.00 2007-10-19 20:45:03.401 292 18228.33 14.76 52705.32 88888.00 2007-10-19 20:45:03.901 292 18228.46 14.85 52705.43 88888.00 2007-10-19 20:45:04.401 292 18228.62 14.80 52705.48 88888.00 2007-10-19 20:45:04.901 292 18228.58 14.80 52705.54 88888.00 2007-10-19 20:45:05.401 292 18228.44 14.87 52705.44 88888.00 2007-10-19 20:45:05.901 292 18228.40 14.86 52705.38 88888.00 2007-10-19 20:45:06.401 292 18228.48 14.80 52705.38 88888.00 2007-10-19 20:45:06.901 292 18228.55 14.80 52705.38 88888.00 2007-10-19 20:45:07.401 292 18228.52 14.89 52705.29 88888.00 2007-10-19 20:45:07.901 292 18228.55 14.90 52705.20 88888.00 2007-10-19 20:45:08.401 292 18228.55 14.85 52705.21 88888.00 2007-10-19 20:45:08.901 292 18228.53 14.84 52705.15 88888.00 2007-10-19 20:45:09.401 292 18228.42 14.92 52705.27 88888.00 2007-10-19 20:45:09.901 292 18228.54 14.90 52705.31 88888.00 2007-10-19 20:45:10.401 292 18228.62 14.79 52705.30 88888.00 2007-10-19 20:45:10.901 292 18228.58 14.79 52705.32 88888.00 2007-10-19 20:45:11.401 292 18228.53 14.81 52705.40 88888.00 2007-10-19 20:45:11.901 292 18228.34 14.89 52705.33 88888.00 2007-10-19 20:45:12.401 292 18228.37 14.84 52705.19 88888.00 2007-10-19 20:45:12.901 292 18228.34 14.78 52705.16 88888.00 2007-10-19 20:45:13.401 292 18228.42 14.89 52705.06 88888.00 2007-10-19 20:45:13.901 292 18228.42 14.92 52705.05 88888.00 2007-10-19 20:45:14.401 292 18228.51 14.84 52705.16 88888.00 2007-10-19 20:45:14.901 292 18228.52 14.81 52705.26 88888.00 2007-10-19 20:45:15.401 292 18228.44 14.85 52705.26 88888.00 2007-10-19 20:45:15.901 292 18228.42 14.84 52705.29 88888.00 2007-10-19 20:45:16.401 292 18228.44 14.81 52705.41 88888.00 2007-10-19 20:45:16.901 292 18228.46 14.80 52705.31 88888.00 2007-10-19 20:45:17.401 292 18228.51 14.87 52705.22 88888.00 2007-10-19 20:45:17.901 292 18228.46 14.90 52705.28 88888.00 2007-10-19 20:45:18.401 292 18228.43 14.92 52705.19 88888.00 2007-10-19 20:45:18.901 292 18228.44 14.94 52705.26 88888.00 2007-10-19 20:45:19.401 292 18228.66 14.97 52705.26 88888.00 2007-10-19 20:45:19.901 292 18228.59 14.93 52705.14 88888.00 2007-10-19 20:45:20.401 292 18228.59 14.96 52705.10 88888.00 2007-10-19 20:45:20.901 292 18228.45 14.98 52705.19 88888.00 2007-10-19 20:45:21.401 292 18228.47 14.93 52705.14 88888.00 2007-10-19 20:45:21.901 292 18228.53 14.91 52705.15 88888.00 2007-10-19 20:45:22.401 292 18228.59 14.82 52705.30 88888.00 2007-10-19 20:45:22.901 292 18228.55 14.88 52705.34 88888.00 2007-10-19 20:45:23.401 292 18228.64 14.90 52705.32 88888.00 2007-10-19 20:45:23.901 292 18228.66 14.91 52705.20 88888.00 2007-10-19 20:45:24.401 292 18228.65 14.91 52705.18 88888.00 2007-10-19 20:45:24.901 292 18228.73 14.91 52705.25 88888.00 2007-10-19 20:45:25.401 292 18228.71 14.97 52705.19 88888.00 2007-10-19 20:45:25.901 292 18228.68 14.97 52705.15 88888.00 2007-10-19 20:45:26.401 292 18228.66 14.89 52705.17 88888.00 2007-10-19 20:45:26.901 292 18228.64 14.80 52705.18 88888.00 2007-10-19 20:45:27.401 292 18228.55 14.80 52705.13 88888.00 2007-10-19 20:45:27.901 292 18228.59 14.74 52705.25 88888.00 2007-10-19 20:45:28.401 292 18228.67 14.62 52705.36 88888.00 2007-10-19 20:45:28.901 292 18228.77 14.64 52705.31 88888.00 2007-10-19 20:45:29.401 292 18228.77 14.70 52705.29 88888.00 2007-10-19 20:45:29.901 292 18228.84 14.72 52705.30 88888.00 2007-10-19 20:45:30.401 292 18228.76 14.79 52705.17 88888.00 2007-10-19 20:45:30.901 292 18228.83 14.76 52705.07 88888.00 2007-10-19 20:45:31.401 292 18228.91 14.72 52705.32 88888.00 2007-10-19 20:45:31.901 292 18228.93 14.64 52705.55 88888.00 2007-10-19 20:45:32.401 292 18228.86 14.58 52705.42 88888.00 2007-10-19 20:45:32.901 292 18228.94 14.64 52705.29 88888.00 2007-10-19 20:45:33.401 292 18229.08 14.69 52705.34 88888.00 2007-10-19 20:45:33.901 292 18229.19 14.66 52705.39 88888.00 2007-10-19 20:45:34.401 292 18229.10 14.69 52705.39 88888.00 2007-10-19 20:45:34.901 292 18229.08 14.70 52705.59 88888.00 2007-10-19 20:45:35.401 292 18229.16 14.64 52705.68 88888.00 2007-10-19 20:45:35.901 292 18229.11 14.69 52705.66 88888.00 2007-10-19 20:45:36.401 292 18229.12 14.72 52705.61 88888.00 2007-10-19 20:45:36.901 292 18229.21 14.78 52705.45 88888.00 2007-10-19 20:45:37.401 292 18229.20 14.80 52705.50 88888.00 2007-10-19 20:45:37.901 292 18229.30 14.70 52705.40 88888.00 2007-10-19 20:45:38.401 292 18229.30 14.75 52705.33 88888.00 2007-10-19 20:45:38.901 292 18229.23 14.82 52705.19 88888.00 2007-10-19 20:45:39.401 292 18229.34 14.87 52705.13 88888.00 2007-10-19 20:45:39.901 292 18229.42 14.88 52705.07 88888.00 2007-10-19 20:45:40.401 292 18229.31 14.95 52704.91 88888.00 2007-10-19 20:45:40.901 292 18229.28 15.00 52705.05 88888.00 2007-10-19 20:45:41.401 292 18229.38 14.98 52705.09 88888.00 2007-10-19 20:45:41.901 292 18229.47 14.93 52705.18 88888.00 2007-10-19 20:45:42.401 292 18229.51 15.02 52705.07 88888.00 2007-10-19 20:45:42.901 292 18229.51 15.05 52705.19 88888.00 2007-10-19 20:45:43.401 292 18229.51 15.05 52705.28 88888.00 2007-10-19 20:45:43.901 292 18229.55 15.12 52705.23 88888.00 2007-10-19 20:45:44.401 292 18229.66 15.12 52705.21 88888.00 2007-10-19 20:45:44.901 292 18229.72 15.18 52705.16 88888.00 2007-10-19 20:45:45.401 292 18229.74 15.22 52705.19 88888.00 2007-10-19 20:45:45.901 292 18229.77 15.23 52705.20 88888.00 2007-10-19 20:45:46.401 292 18229.85 15.22 52705.11 88888.00 2007-10-19 20:45:46.901 292 18229.99 15.22 52705.18 88888.00 2007-10-19 20:45:47.401 292 18229.96 15.20 52705.14 88888.00 2007-10-19 20:45:47.901 292 18230.03 15.20 52705.16 88888.00 2007-10-19 20:45:48.401 292 18230.02 15.25 52705.03 88888.00 2007-10-19 20:45:48.901 292 18230.08 15.40 52704.94 88888.00 2007-10-19 20:45:49.401 292 18230.04 15.32 52704.96 88888.00 2007-10-19 20:45:49.901 292 18230.00 15.27 52704.95 88888.00 2007-10-19 20:45:50.401 292 18230.17 15.35 52704.90 88888.00 2007-10-19 20:45:50.901 292 18230.27 15.37 52704.88 88888.00 2007-10-19 20:45:51.401 292 18230.27 15.24 52704.91 88888.00 2007-10-19 20:45:51.901 292 18230.36 15.26 52705.07 88888.00 2007-10-19 20:45:52.401 292 18230.40 15.39 52705.06 88888.00 2007-10-19 20:45:52.901 292 18230.47 15.37 52705.05 88888.00 2007-10-19 20:45:53.401 292 18230.49 15.30 52705.10 88888.00 2007-10-19 20:45:53.901 292 18230.58 15.35 52705.09 88888.00 2007-10-19 20:45:54.401 292 18230.53 15.34 52705.06 88888.00 2007-10-19 20:45:54.901 292 18230.67 15.26 52705.10 88888.00 2007-10-19 20:45:55.401 292 18230.67 15.28 52705.13 88888.00 2007-10-19 20:45:55.901 292 18230.67 15.35 52705.10 88888.00 2007-10-19 20:45:56.401 292 18230.78 15.29 52705.31 88888.00 2007-10-19 20:45:56.901 292 18230.90 15.26 52705.32 88888.00 2007-10-19 20:45:57.401 292 18231.01 15.22 52705.38 88888.00 2007-10-19 20:45:57.901 292 18230.85 15.23 52705.46 88888.00 2007-10-19 20:45:58.401 292 18230.76 15.26 52705.57 88888.00 2007-10-19 20:45:58.901 292 18230.92 15.27 52705.41 88888.00 2007-10-19 20:45:59.401 292 18231.02 15.23 52705.25 88888.00 2007-10-19 20:45:59.901 292 18231.12 15.19 52705.34 88888.00 2007-10-19 20:46:00.401 292 18231.22 15.19 52705.37 88888.00 2007-10-19 20:46:00.901 292 18231.24 15.21 52705.43 88888.00 2007-10-19 20:46:01.401 292 18231.25 15.26 52705.48 88888.00 2007-10-19 20:46:01.901 292 18231.19 15.22 52705.31 88888.00 2007-10-19 20:46:02.401 292 18231.27 15.19 52705.22 88888.00 2007-10-19 20:46:02.901 292 18231.45 15.18 52705.20 88888.00 2007-10-19 20:46:03.401 292 18231.65 15.19 52705.23 88888.00 2007-10-19 20:46:03.901 292 18231.77 15.22 52705.28 88888.00 2007-10-19 20:46:04.401 292 18231.76 15.23 52705.33 88888.00 2007-10-19 20:46:04.901 292 18231.72 15.32 52705.33 88888.00 2007-10-19 20:46:05.401 292 18231.76 15.29 52705.40 88888.00 2007-10-19 20:46:05.901 292 18231.69 15.22 52705.66 88888.00 2007-10-19 20:46:06.401 292 18231.82 15.29 52705.63 88888.00 2007-10-19 20:46:06.901 292 18231.86 15.23 52705.50 88888.00 2007-10-19 20:46:07.401 292 18231.81 15.16 52705.60 88888.00 2007-10-19 20:46:07.901 292 18231.75 15.21 52705.69 88888.00 2007-10-19 20:46:08.401 292 18231.79 15.25 52705.66 88888.00 2007-10-19 20:46:08.901 292 18231.88 15.23 52705.65 88888.00 2007-10-19 20:46:09.401 292 18231.93 15.13 52705.63 88888.00 2007-10-19 20:46:09.901 292 18232.03 15.11 52705.59 88888.00 2007-10-19 20:46:10.401 292 18232.17 15.16 52705.60 88888.00 2007-10-19 20:46:10.901 292 18232.08 15.22 52705.72 88888.00 2007-10-19 20:46:11.401 292 18231.98 15.23 52705.61 88888.00 2007-10-19 20:46:11.901 292 18232.03 15.21 52705.57 88888.00 2007-10-19 20:46:12.401 292 18232.05 15.12 52705.60 88888.00 2007-10-19 20:46:12.901 292 18231.91 15.10 52705.50 88888.00 2007-10-19 20:46:13.401 292 18232.16 15.13 52705.43 88888.00 2007-10-19 20:46:13.901 292 18232.21 15.18 52705.54 88888.00 2007-10-19 20:46:14.401 292 18232.35 15.20 52705.67 88888.00 2007-10-19 20:46:14.901 292 18232.32 15.22 52705.77 88888.00 2007-10-19 20:46:15.401 292 18232.26 15.12 52705.80 88888.00 2007-10-19 20:46:15.901 292 18232.36 15.07 52705.85 88888.00 2007-10-19 20:46:16.401 292 18232.45 15.01 52705.89 88888.00 2007-10-19 20:46:16.901 292 18232.39 14.98 52705.95 88888.00 2007-10-19 20:46:17.401 292 18232.38 14.97 52705.94 88888.00 2007-10-19 20:46:17.901 292 18232.48 15.07 52705.86 88888.00 2007-10-19 20:46:18.401 292 18232.51 15.14 52705.87 88888.00 2007-10-19 20:46:18.901 292 18232.55 15.10 52705.92 88888.00 2007-10-19 20:46:19.401 292 18232.57 15.02 52705.97 88888.00 2007-10-19 20:46:19.901 292 18232.51 14.97 52705.91 88888.00 2007-10-19 20:46:20.401 292 18232.55 15.06 52705.86 88888.00 2007-10-19 20:46:20.901 292 18232.47 15.01 52705.95 88888.00 2007-10-19 20:46:21.401 292 18232.49 15.03 52706.04 88888.00 2007-10-19 20:46:21.901 292 18232.45 15.01 52706.01 88888.00 2007-10-19 20:46:22.401 292 18232.42 14.97 52705.97 88888.00 2007-10-19 20:46:22.901 292 18232.45 14.94 52705.87 88888.00 2007-10-19 20:46:23.401 292 18232.33 15.01 52705.78 88888.00 2007-10-19 20:46:23.901 292 18232.36 15.02 52705.72 88888.00 2007-10-19 20:46:24.401 292 18232.48 15.03 52705.80 88888.00 2007-10-19 20:46:24.901 292 18232.49 15.01 52705.90 88888.00 2007-10-19 20:46:25.401 292 18232.41 15.02 52705.95 88888.00 2007-10-19 20:46:25.901 292 18232.41 15.05 52706.03 88888.00 2007-10-19 20:46:26.401 292 18232.38 14.99 52706.04 88888.00 2007-10-19 20:46:26.901 292 18232.36 14.99 52706.10 88888.00 2007-10-19 20:46:27.401 292 18232.32 15.02 52706.01 88888.00 2007-10-19 20:46:27.901 292 18232.45 15.05 52705.97 88888.00 2007-10-19 20:46:28.401 292 18232.56 15.02 52705.94 88888.00 2007-10-19 20:46:28.901 292 18232.46 15.00 52705.91 88888.00 2007-10-19 20:46:29.401 292 18232.41 15.07 52705.94 88888.00 2007-10-19 20:46:29.901 292 18232.45 15.09 52705.89 88888.00 2007-10-19 20:46:30.401 292 18232.37 15.03 52705.79 88888.00 2007-10-19 20:46:30.901 292 18232.33 15.01 52705.84 88888.00 2007-10-19 20:46:31.401 292 18232.42 14.96 52705.71 88888.00 2007-10-19 20:46:31.901 292 18232.36 14.88 52705.80 88888.00 2007-10-19 20:46:32.401 292 18232.30 14.82 52705.92 88888.00 2007-10-19 20:46:32.901 292 18232.28 14.76 52706.02 88888.00 2007-10-19 20:46:33.401 292 18232.37 14.86 52706.03 88888.00 2007-10-19 20:46:33.901 292 18232.36 14.82 52706.02 88888.00 2007-10-19 20:46:34.401 292 18232.33 14.82 52706.03 88888.00 2007-10-19 20:46:34.901 292 18232.38 14.88 52706.03 88888.00 2007-10-19 20:46:35.401 292 18232.44 14.95 52706.02 88888.00 2007-10-19 20:46:35.901 292 18232.44 14.88 52705.98 88888.00 2007-10-19 20:46:36.401 292 18232.48 14.87 52705.91 88888.00 2007-10-19 20:46:36.901 292 18232.52 14.89 52706.00 88888.00 2007-10-19 20:46:37.401 292 18232.47 14.97 52705.96 88888.00 2007-10-19 20:46:37.901 292 18232.56 14.89 52705.96 88888.00 2007-10-19 20:46:38.401 292 18232.52 14.89 52706.00 88888.00 2007-10-19 20:46:38.901 292 18232.56 14.87 52706.07 88888.00 2007-10-19 20:46:39.401 292 18232.31 14.93 52706.11 88888.00 2007-10-19 20:46:39.901 292 18232.38 14.93 52706.18 88888.00 2007-10-19 20:46:40.401 292 18232.66 14.93 52706.13 88888.00 2007-10-19 20:46:40.901 292 18232.75 14.91 52706.11 88888.00 2007-10-19 20:46:41.401 292 18232.75 14.84 52706.02 88888.00 2007-10-19 20:46:41.901 292 18232.82 14.89 52705.95 88888.00 2007-10-19 20:46:42.401 292 18232.63 14.89 52705.91 88888.00 2007-10-19 20:46:42.901 292 18232.56 14.89 52705.94 88888.00 2007-10-19 20:46:43.401 292 18232.64 14.94 52705.99 88888.00 2007-10-19 20:46:43.901 292 18232.48 14.97 52706.06 88888.00 2007-10-19 20:46:44.401 292 18232.66 15.02 52706.10 88888.00 2007-10-19 20:46:44.901 292 18232.93 15.00 52706.07 88888.00 2007-10-19 20:46:45.401 292 18232.92 14.94 52705.98 88888.00 2007-10-19 20:46:45.901 292 18232.96 14.92 52706.07 88888.00 2007-10-19 20:46:46.401 292 18232.90 14.88 52705.94 88888.00 2007-10-19 20:46:46.901 292 18232.65 14.93 52705.99 88888.00 2007-10-19 20:46:47.401 292 18232.66 14.92 52706.13 88888.00 2007-10-19 20:46:47.901 292 18232.74 14.91 52706.18 88888.00 2007-10-19 20:46:48.401 292 18232.78 14.85 52706.07 88888.00 2007-10-19 20:46:48.901 292 18232.87 14.81 52705.94 88888.00 2007-10-19 20:46:49.401 292 18233.09 14.89 52705.89 88888.00 2007-10-19 20:46:49.901 292 18233.06 14.81 52705.99 88888.00 2007-10-19 20:46:50.401 292 18233.08 14.80 52706.10 88888.00 2007-10-19 20:46:50.901 292 18233.20 14.85 52706.11 88888.00 2007-10-19 20:46:51.401 292 18233.28 14.75 52706.21 88888.00 2007-10-19 20:46:51.901 292 18233.29 14.77 52706.21 88888.00 2007-10-19 20:46:52.401 292 18233.06 14.71 52706.13 88888.00 2007-10-19 20:46:52.901 292 18233.07 14.78 52706.22 88888.00 2007-10-19 20:46:53.401 292 18233.02 14.82 52706.19 88888.00 2007-10-19 20:46:53.901 292 18233.19 14.88 52706.29 88888.00 2007-10-19 20:46:54.401 292 18233.31 14.86 52706.27 88888.00 2007-10-19 20:46:54.901 292 18233.35 14.79 52706.19 88888.00 2007-10-19 20:46:55.401 292 18233.40 14.74 52706.20 88888.00 2007-10-19 20:46:55.901 292 18233.31 14.69 52706.30 88888.00 2007-10-19 20:46:56.401 292 18233.18 14.62 52706.31 88888.00 2007-10-19 20:46:56.901 292 18233.33 14.54 52706.33 88888.00 2007-10-19 20:46:57.401 292 18233.35 14.47 52706.29 88888.00 2007-10-19 20:46:57.901 292 18233.31 14.47 52706.21 88888.00 2007-10-19 20:46:58.401 292 18233.03 14.39 52706.18 88888.00 2007-10-19 20:46:58.901 292 18232.90 14.43 52706.21 88888.00 2007-10-19 20:46:59.401 292 18233.08 14.44 52706.22 88888.00 2007-10-19 20:46:59.901 292 18233.15 14.33 52706.30 88888.00 2007-10-19 20:47:00.401 292 18233.25 14.30 52706.26 88888.00 2007-10-19 20:47:00.901 292 18233.26 14.27 52706.20 88888.00 2007-10-19 20:47:01.401 292 18233.15 14.32 52706.19 88888.00 2007-10-19 20:47:01.901 292 18232.99 14.20 52706.08 88888.00 2007-10-19 20:47:02.401 292 18233.01 14.02 52706.07 88888.00 2007-10-19 20:47:02.901 292 18233.25 13.92 52706.11 88888.00 2007-10-19 20:47:03.401 292 18233.23 13.87 52706.02 88888.00 2007-10-19 20:47:03.901 292 18233.26 13.73 52706.11 88888.00 2007-10-19 20:47:04.401 292 18233.35 13.74 52706.12 88888.00 2007-10-19 20:47:04.901 292 18233.29 13.70 52706.06 88888.00 2007-10-19 20:47:05.401 292 18233.21 13.67 52706.08 88888.00 2007-10-19 20:47:05.901 292 18233.36 13.58 52706.01 88888.00 2007-10-19 20:47:06.401 292 18233.46 13.44 52706.04 88888.00 2007-10-19 20:47:06.901 292 18233.17 13.44 52706.06 88888.00 2007-10-19 20:47:07.401 292 18233.35 13.46 52705.90 88888.00 2007-10-19 20:47:07.901 292 18233.54 13.45 52705.92 88888.00 2007-10-19 20:47:08.401 292 18233.44 13.40 52706.03 88888.00 2007-10-19 20:47:08.901 292 18233.45 13.28 52706.03 88888.00 2007-10-19 20:47:09.401 292 18233.22 13.31 52705.98 88888.00 2007-10-19 20:47:09.901 292 18233.03 13.21 52706.23 88888.00 2007-10-19 20:47:10.401 292 18233.19 13.21 52706.19 88888.00 2007-10-19 20:47:10.901 292 18233.24 13.15 52706.19 88888.00 2007-10-19 20:47:11.401 292 18233.50 13.06 52706.24 88888.00 2007-10-19 20:47:11.901 292 18233.65 13.00 52706.19 88888.00 2007-10-19 20:47:12.401 292 18233.72 12.95 52706.14 88888.00 2007-10-19 20:47:12.901 292 18233.77 12.94 52706.12 88888.00 2007-10-19 20:47:13.401 292 18233.74 13.03 52706.04 88888.00 2007-10-19 20:47:13.901 292 18233.84 13.00 52706.08 88888.00 2007-10-19 20:47:14.401 292 18233.96 13.00 52706.02 88888.00 2007-10-19 20:47:14.901 292 18233.99 12.94 52706.00 88888.00 2007-10-19 20:47:15.401 292 18234.11 12.90 52705.94 88888.00 2007-10-19 20:47:15.901 292 18234.14 12.94 52705.91 88888.00 2007-10-19 20:47:16.401 292 18234.15 13.01 52705.89 88888.00 2007-10-19 20:47:16.901 292 18233.98 12.98 52705.99 88888.00 2007-10-19 20:47:17.401 292 18233.91 12.98 52706.02 88888.00 2007-10-19 20:47:17.901 292 18234.10 12.98 52706.06 88888.00 2007-10-19 20:47:18.401 292 18234.17 13.01 52706.10 88888.00 2007-10-19 20:47:18.901 292 18234.27 13.08 52705.98 88888.00 2007-10-19 20:47:19.401 292 18234.42 13.01 52705.83 88888.00 2007-10-19 20:47:19.901 292 18234.40 13.02 52705.73 88888.00 2007-10-19 20:47:20.401 292 18234.52 13.07 52705.69 88888.00 2007-10-19 20:47:20.901 292 18234.42 12.95 52705.59 88888.00 2007-10-19 20:47:21.401 292 18234.43 12.99 52705.65 88888.00 2007-10-19 20:47:21.901 292 18234.45 12.98 52705.67 88888.00 2007-10-19 20:47:22.401 292 18234.66 12.98 52705.60 88888.00 2007-10-19 20:47:22.901 292 18234.87 13.02 52705.43 88888.00 2007-10-19 20:47:23.401 292 18235.01 13.13 52705.45 88888.00 2007-10-19 20:47:23.901 292 18235.03 13.21 52705.50 88888.00 2007-10-19 20:47:24.401 292 18235.15 13.21 52705.52 88888.00 2007-10-19 20:47:24.901 292 18235.13 13.24 52705.64 88888.00 2007-10-19 20:47:25.401 292 18235.01 13.13 52705.68 88888.00 2007-10-19 20:47:25.901 292 18234.96 13.12 52705.72 88888.00 2007-10-19 20:47:26.401 292 18235.05 13.15 52705.86 88888.00 2007-10-19 20:47:26.901 292 18235.13 13.15 52705.85 88888.00 2007-10-19 20:47:27.401 292 18235.17 13.16 52705.84 88888.00 2007-10-19 20:47:27.901 292 18235.18 13.24 52705.84 88888.00 2007-10-19 20:47:28.401 292 18235.21 13.30 52705.84 88888.00 2007-10-19 20:47:28.901 292 18235.28 13.28 52705.97 88888.00 2007-10-19 20:47:29.401 292 18235.27 13.28 52706.02 88888.00 2007-10-19 20:47:29.901 292 18235.35 13.32 52705.89 88888.00 2007-10-19 20:47:30.401 292 18235.28 13.32 52705.88 88888.00 2007-10-19 20:47:30.901 292 18235.34 13.36 52705.85 88888.00 2007-10-19 20:47:31.401 292 18235.28 13.42 52705.75 88888.00 2007-10-19 20:47:31.901 292 18235.35 13.45 52705.79 88888.00 2007-10-19 20:47:32.401 292 18235.43 13.49 52705.88 88888.00 2007-10-19 20:47:32.901 292 18235.43 13.46 52705.96 88888.00 2007-10-19 20:47:33.401 292 18235.47 13.55 52705.86 88888.00 2007-10-19 20:47:33.901 292 18235.47 13.48 52705.96 88888.00 2007-10-19 20:47:34.401 292 18235.47 13.53 52706.01 88888.00 2007-10-19 20:47:34.901 292 18235.52 13.53 52706.01 88888.00 2007-10-19 20:47:35.401 292 18235.50 13.48 52706.08 88888.00 2007-10-19 20:47:35.901 292 18235.41 13.56 52706.10 88888.00 2007-10-19 20:47:36.401 292 18235.59 13.59 52706.15 88888.00 2007-10-19 20:47:36.901 292 18235.67 13.59 52706.20 88888.00 2007-10-19 20:47:37.401 292 18235.77 13.54 52706.02 88888.00 2007-10-19 20:47:37.901 292 18235.78 13.43 52705.96 88888.00 2007-10-19 20:47:38.401 292 18235.69 13.49 52706.11 88888.00 2007-10-19 20:47:38.901 292 18235.61 13.48 52706.17 88888.00 2007-10-19 20:47:39.401 292 18235.51 13.35 52706.20 88888.00 2007-10-19 20:47:39.901 292 18235.61 13.28 52706.20 88888.00 2007-10-19 20:47:40.401 292 18235.57 13.23 52706.21 88888.00 2007-10-19 20:47:40.901 292 18235.70 13.29 52706.12 88888.00 2007-10-19 20:47:41.401 292 18235.72 13.37 52706.11 88888.00 2007-10-19 20:47:41.901 292 18235.72 13.32 52706.15 88888.00 2007-10-19 20:47:42.401 292 18235.67 13.26 52706.14 88888.00 2007-10-19 20:47:42.901 292 18235.67 13.14 52706.25 88888.00 2007-10-19 20:47:43.401 292 18235.70 13.11 52706.52 88888.00 2007-10-19 20:47:43.901 292 18235.66 13.13 52706.53 88888.00 2007-10-19 20:47:44.401 292 18235.59 13.07 52706.49 88888.00 2007-10-19 20:47:44.901 292 18235.56 13.01 52706.46 88888.00 2007-10-19 20:47:45.401 292 18235.59 12.96 52706.43 88888.00 2007-10-19 20:47:45.901 292 18235.64 12.93 52706.37 88888.00 2007-10-19 20:47:46.401 292 18235.71 12.95 52706.36 88888.00 2007-10-19 20:47:46.901 292 18235.75 12.91 52706.35 88888.00 2007-10-19 20:47:47.401 292 18235.67 12.94 52706.45 88888.00 2007-10-19 20:47:47.901 292 18235.66 12.94 52706.32 88888.00 2007-10-19 20:47:48.401 292 18235.62 12.86 52706.38 88888.00 2007-10-19 20:47:48.901 292 18235.64 12.88 52706.43 88888.00 2007-10-19 20:47:49.401 292 18235.77 12.81 52706.39 88888.00 2007-10-19 20:47:49.901 292 18235.73 12.87 52706.49 88888.00 2007-10-19 20:47:50.401 292 18235.64 12.85 52706.50 88888.00 2007-10-19 20:47:50.901 292 18235.74 12.78 52706.58 88888.00 2007-10-19 20:47:51.401 292 18235.74 12.73 52706.55 88888.00 2007-10-19 20:47:51.901 292 18235.77 12.73 52706.49 88888.00 2007-10-19 20:47:52.401 292 18235.73 12.72 52706.60 88888.00 2007-10-19 20:47:52.901 292 18235.90 12.74 52706.60 88888.00 2007-10-19 20:47:53.401 292 18236.10 12.86 52706.47 88888.00 2007-10-19 20:47:53.901 292 18236.06 12.89 52706.49 88888.00 2007-10-19 20:47:54.401 292 18236.10 12.90 52706.53 88888.00 2007-10-19 20:47:54.901 292 18236.22 12.84 52706.54 88888.00 2007-10-19 20:47:55.401 292 18236.22 12.82 52706.57 88888.00 2007-10-19 20:47:55.901 292 18236.16 12.89 52706.62 88888.00 2007-10-19 20:47:56.401 292 18236.18 12.94 52706.38 88888.00 2007-10-19 20:47:56.901 292 18236.22 12.92 52706.34 88888.00 2007-10-19 20:47:57.401 292 18236.34 12.94 52706.41 88888.00 2007-10-19 20:47:57.901 292 18236.26 13.00 52706.41 88888.00 2007-10-19 20:47:58.401 292 18236.17 12.91 52706.35 88888.00 2007-10-19 20:47:58.901 292 18236.19 12.99 52706.30 88888.00 2007-10-19 20:47:59.401 292 18236.24 13.08 52706.37 88888.00 2007-10-19 20:47:59.901 292 18236.25 13.09 52706.42 88888.00 2007-10-19 20:48:00.401 292 18236.23 13.16 52706.54 88888.00 2007-10-19 20:48:00.901 292 18236.34 13.10 52706.64 88888.00 2007-10-19 20:48:01.401 292 18236.48 13.09 52706.67 88888.00 2007-10-19 20:48:01.901 292 18236.46 13.11 52706.68 88888.00 2007-10-19 20:48:02.401 292 18236.54 13.04 52706.72 88888.00 2007-10-19 20:48:02.901 292 18236.66 13.12 52706.65 88888.00 2007-10-19 20:48:03.401 292 18236.71 13.21 52706.59 88888.00 2007-10-19 20:48:03.901 292 18236.54 13.20 52706.64 88888.00 2007-10-19 20:48:04.401 292 18236.46 13.12 52706.65 88888.00 2007-10-19 20:48:04.901 292 18236.40 13.13 52706.62 88888.00 2007-10-19 20:48:05.401 292 18236.48 13.23 52706.62 88888.00 2007-10-19 20:48:05.901 292 18236.37 13.33 52706.66 88888.00 2007-10-19 20:48:06.401 292 18236.50 13.33 52706.71 88888.00 2007-10-19 20:48:06.901 292 18236.43 13.28 52706.77 88888.00 2007-10-19 20:48:07.401 292 18236.25 13.26 52706.82 88888.00 2007-10-19 20:48:07.901 292 18236.14 13.26 52706.80 88888.00 2007-10-19 20:48:08.401 292 18236.15 13.28 52706.83 88888.00 2007-10-19 20:48:08.901 292 18236.24 13.24 52706.89 88888.00 2007-10-19 20:48:09.401 292 18236.23 13.28 52706.85 88888.00 2007-10-19 20:48:09.901 292 18236.23 13.32 52706.80 88888.00 2007-10-19 20:48:10.401 292 18236.27 13.30 52706.81 88888.00 2007-10-19 20:48:10.901 292 18236.24 13.28 52706.89 88888.00 2007-10-19 20:48:11.401 292 18236.33 13.28 52706.99 88888.00 2007-10-19 20:48:11.901 292 18236.39 13.25 52706.93 88888.00 2007-10-19 20:48:12.401 292 18236.43 13.20 52706.84 88888.00 2007-10-19 20:48:12.901 292 18236.26 13.15 52706.83 88888.00 2007-10-19 20:48:13.401 292 18236.28 13.16 52706.89 88888.00 2007-10-19 20:48:13.901 292 18236.44 13.26 52706.90 88888.00 2007-10-19 20:48:14.401 292 18236.61 13.26 52706.97 88888.00 2007-10-19 20:48:14.901 292 18236.61 13.22 52707.03 88888.00 2007-10-19 20:48:15.401 292 18236.49 13.15 52707.02 88888.00 2007-10-19 20:48:15.901 292 18236.40 13.13 52707.08 88888.00 2007-10-19 20:48:16.401 292 18236.32 13.16 52707.00 88888.00 2007-10-19 20:48:16.901 292 18236.29 13.08 52707.04 88888.00 2007-10-19 20:48:17.401 292 18236.25 13.06 52707.11 88888.00 2007-10-19 20:48:17.901 292 18236.17 13.01 52707.05 88888.00 2007-10-19 20:48:18.401 292 18236.19 13.02 52707.12 88888.00 2007-10-19 20:48:18.901 292 18236.16 12.97 52707.16 88888.00 2007-10-19 20:48:19.401 292 18236.22 12.96 52707.15 88888.00 2007-10-19 20:48:19.901 292 18236.10 12.98 52707.15 88888.00 2007-10-19 20:48:20.401 292 18236.02 12.99 52707.22 88888.00 2007-10-19 20:48:20.901 292 18235.92 12.98 52707.04 88888.00 2007-10-19 20:48:21.401 292 18235.77 12.96 52706.94 88888.00 2007-10-19 20:48:21.901 292 18235.69 12.97 52706.91 88888.00 2007-10-19 20:48:22.401 292 18235.71 12.98 52706.97 88888.00 2007-10-19 20:48:22.901 292 18235.64 13.02 52706.99 88888.00 2007-10-19 20:48:23.401 292 18235.78 13.07 52707.04 88888.00 2007-10-19 20:48:23.901 292 18235.91 13.11 52706.99 88888.00 2007-10-19 20:48:24.401 292 18235.80 13.14 52707.04 88888.00 2007-10-19 20:48:24.901 292 18235.91 13.15 52707.11 88888.00 2007-10-19 20:48:25.401 292 18235.59 13.07 52706.99 88888.00 2007-10-19 20:48:25.901 292 18235.51 13.05 52706.94 88888.00 2007-10-19 20:48:26.401 292 18235.47 13.10 52706.99 88888.00 2007-10-19 20:48:26.901 292 18235.38 13.15 52707.00 88888.00 2007-10-19 20:48:27.401 292 18235.47 13.14 52706.96 88888.00 2007-10-19 20:48:27.901 292 18235.63 13.19 52706.99 88888.00 2007-10-19 20:48:28.401 292 18235.71 13.18 52707.02 88888.00 2007-10-19 20:48:28.901 292 18235.66 13.16 52706.93 88888.00 2007-10-19 20:48:29.401 292 18235.66 13.13 52706.99 88888.00 2007-10-19 20:48:29.901 292 18235.59 13.15 52707.02 88888.00 2007-10-19 20:48:30.401 292 18235.56 13.16 52706.95 88888.00 2007-10-19 20:48:30.901 292 18235.62 13.14 52706.99 88888.00 2007-10-19 20:48:31.401 292 18235.71 13.07 52707.02 88888.00 2007-10-19 20:48:31.901 292 18235.67 13.15 52706.89 88888.00 2007-10-19 20:48:32.401 292 18235.48 13.20 52706.94 88888.00 2007-10-19 20:48:32.901 292 18235.40 13.07 52707.13 88888.00 2007-10-19 20:48:33.401 292 18235.25 13.02 52707.15 88888.00 2007-10-19 20:48:33.901 292 18235.14 13.10 52707.04 88888.00 2007-10-19 20:48:34.401 292 18235.20 13.11 52707.07 88888.00 2007-10-19 20:48:34.901 292 18235.15 13.05 52707.11 88888.00 2007-10-19 20:48:35.401 292 18235.26 12.97 52707.12 88888.00 2007-10-19 20:48:35.901 292 18235.16 12.97 52707.07 88888.00 2007-10-19 20:48:36.401 292 18235.07 13.07 52707.01 88888.00 2007-10-19 20:48:36.901 292 18235.02 13.14 52706.88 88888.00 2007-10-19 20:48:37.401 292 18234.93 13.25 52706.85 88888.00 2007-10-19 20:48:37.901 292 18235.02 13.34 52706.87 88888.00 2007-10-19 20:48:38.401 292 18234.98 13.33 52706.88 88888.00 2007-10-19 20:48:38.901 292 18234.99 13.33 52706.93 88888.00 2007-10-19 20:48:39.401 292 18234.94 13.32 52706.89 88888.00 2007-10-19 20:48:39.901 292 18234.86 13.36 52706.87 88888.00 2007-10-19 20:48:40.401 292 18234.70 13.40 52706.96 88888.00 2007-10-19 20:48:40.901 292 18234.69 13.35 52707.00 88888.00 2007-10-19 20:48:41.401 292 18234.67 13.38 52706.84 88888.00 2007-10-19 20:48:41.901 292 18234.70 13.47 52706.78 88888.00 2007-10-19 20:48:42.401 292 18234.76 13.53 52706.82 88888.00 2007-10-19 20:48:42.901 292 18234.63 13.62 52707.04 88888.00 2007-10-19 20:48:43.401 292 18234.51 13.58 52707.06 88888.00 2007-10-19 20:48:43.901 292 18234.37 13.57 52707.12 88888.00 2007-10-19 20:48:44.401 292 18234.33 13.60 52707.16 88888.00 2007-10-19 20:48:44.901 292 18234.23 13.60 52707.14 88888.00 2007-10-19 20:48:45.401 292 18234.06 13.57 52707.12 88888.00 2007-10-19 20:48:45.901 292 18233.93 13.55 52707.06 88888.00 2007-10-19 20:48:46.401 292 18233.95 13.56 52707.05 88888.00 2007-10-19 20:48:46.901 292 18233.91 13.54 52707.07 88888.00 2007-10-19 20:48:47.401 292 18233.78 13.52 52706.94 88888.00 2007-10-19 20:48:47.901 292 18233.77 13.53 52707.02 88888.00 2007-10-19 20:48:48.401 292 18233.79 13.61 52707.14 88888.00 2007-10-19 20:48:48.901 292 18233.71 13.59 52707.08 88888.00 2007-10-19 20:48:49.401 292 18233.67 13.48 52707.11 88888.00 2007-10-19 20:48:49.901 292 18233.65 13.51 52707.04 88888.00 2007-10-19 20:48:50.401 292 18233.52 13.52 52707.04 88888.00 2007-10-19 20:48:50.901 292 18233.44 13.62 52706.99 88888.00 2007-10-19 20:48:51.401 292 18233.41 13.59 52706.87 88888.00 2007-10-19 20:48:51.901 292 18233.45 13.61 52706.90 88888.00 2007-10-19 20:48:52.401 292 18233.51 13.65 52706.92 88888.00 2007-10-19 20:48:52.901 292 18233.52 13.69 52706.94 88888.00 2007-10-19 20:48:53.401 292 18233.61 13.75 52706.95 88888.00 2007-10-19 20:48:53.901 292 18233.60 13.69 52706.99 88888.00 2007-10-19 20:48:54.401 292 18233.41 13.70 52707.01 88888.00 2007-10-19 20:48:54.901 292 18233.19 13.76 52706.99 88888.00 2007-10-19 20:48:55.401 292 18233.21 13.80 52706.97 88888.00 2007-10-19 20:48:55.901 292 18233.21 13.88 52706.96 88888.00 2007-10-19 20:48:56.401 292 18233.29 13.88 52707.00 88888.00 2007-10-19 20:48:56.901 292 18233.33 13.91 52706.99 88888.00 2007-10-19 20:48:57.401 292 18233.31 13.97 52706.96 88888.00 2007-10-19 20:48:57.901 292 18233.25 13.98 52706.91 88888.00 2007-10-19 20:48:58.401 292 18233.20 13.98 52706.90 88888.00 2007-10-19 20:48:58.901 292 18233.20 14.04 52706.94 88888.00 2007-10-19 20:48:59.401 292 18232.87 14.19 52706.90 88888.00 2007-10-19 20:48:59.901 292 18232.90 14.26 52706.95 88888.00 2007-10-19 20:49:00.401 292 18232.88 14.37 52706.92 88888.00 2007-10-19 20:49:00.901 292 18232.73 14.30 52706.84 88888.00 2007-10-19 20:49:01.401 292 18232.70 14.34 52706.81 88888.00 2007-10-19 20:49:01.901 292 18232.77 14.35 52706.90 88888.00 2007-10-19 20:49:02.401 292 18232.74 14.36 52706.89 88888.00 2007-10-19 20:49:02.901 292 18232.71 14.32 52706.99 88888.00 2007-10-19 20:49:03.401 292 18232.85 14.40 52706.94 88888.00 2007-10-19 20:49:03.901 292 18233.00 14.39 52706.92 88888.00 2007-10-19 20:49:04.401 292 18232.98 14.38 52706.94 88888.00 2007-10-19 20:49:04.901 292 18232.79 14.29 52706.94 88888.00 2007-10-19 20:49:05.401 292 18232.66 14.24 52706.92 88888.00 2007-10-19 20:49:05.901 292 18232.67 14.22 52706.90 88888.00 2007-10-19 20:49:06.401 292 18232.68 14.16 52706.90 88888.00 2007-10-19 20:49:06.901 292 18232.84 14.16 52706.89 88888.00 2007-10-19 20:49:07.401 292 18232.89 14.24 52706.87 88888.00 2007-10-19 20:49:07.901 292 18232.74 14.22 52707.00 88888.00 2007-10-19 20:49:08.401 292 18232.66 14.29 52707.00 88888.00 2007-10-19 20:49:08.901 292 18232.68 14.32 52706.94 88888.00 2007-10-19 20:49:09.401 292 18232.71 14.27 52706.99 88888.00 2007-10-19 20:49:09.901 292 18232.76 14.41 52706.95 88888.00 2007-10-19 20:49:10.401 292 18232.74 14.42 52706.90 88888.00 2007-10-19 20:49:10.901 292 18232.81 14.38 52706.84 88888.00 2007-10-19 20:49:11.401 292 18232.95 14.39 52706.83 88888.00 2007-10-19 20:49:11.901 292 18232.92 14.49 52706.88 88888.00 2007-10-19 20:49:12.401 292 18232.73 14.45 52706.79 88888.00 2007-10-19 20:49:12.901 292 18232.70 14.59 52706.75 88888.00 2007-10-19 20:49:13.401 292 18232.77 14.48 52706.75 88888.00 2007-10-19 20:49:13.901 292 18232.67 14.43 52706.81 88888.00 2007-10-19 20:49:14.401 292 18232.64 14.39 52706.81 88888.00 2007-10-19 20:49:14.901 292 18232.62 14.46 52706.81 88888.00 2007-10-19 20:49:15.401 292 18232.66 14.56 52706.75 88888.00 2007-10-19 20:49:15.901 292 18232.70 14.43 52706.73 88888.00 2007-10-19 20:49:16.401 292 18232.67 14.37 52706.80 88888.00 2007-10-19 20:49:16.901 292 18232.53 14.39 52706.77 88888.00 2007-10-19 20:49:17.401 292 18232.49 14.40 52706.79 88888.00 2007-10-19 20:49:17.901 292 18232.77 14.40 52706.84 88888.00 2007-10-19 20:49:18.401 292 18233.01 14.41 52706.79 88888.00 2007-10-19 20:49:18.901 292 18232.90 14.38 52706.69 88888.00 2007-10-19 20:49:19.401 292 18232.89 14.33 52706.72 88888.00 2007-10-19 20:49:19.901 292 18232.66 14.23 52706.80 88888.00 2007-10-19 20:49:20.401 292 18232.53 14.24 52706.78 88888.00 2007-10-19 20:49:20.901 292 18232.54 14.31 52706.73 88888.00 2007-10-19 20:49:21.401 292 18232.62 14.28 52706.65 88888.00 2007-10-19 20:49:21.901 292 18232.73 14.08 52706.59 88888.00 2007-10-19 20:49:22.401 292 18232.73 13.96 52706.64 88888.00 2007-10-19 20:49:22.901 292 18232.66 13.90 52706.65 88888.00 2007-10-19 20:49:23.401 292 18232.65 13.81 52706.59 88888.00 2007-10-19 20:49:23.901 292 18232.65 13.90 52706.71 88888.00 2007-10-19 20:49:24.401 292 18232.71 13.99 52706.70 88888.00 2007-10-19 20:49:24.901 292 18232.67 13.93 52706.75 88888.00 2007-10-19 20:49:25.401 292 18232.55 13.82 52706.59 88888.00 2007-10-19 20:49:25.901 292 18232.58 13.76 52706.64 88888.00 2007-10-19 20:49:26.401 292 18232.53 13.84 52706.73 88888.00 2007-10-19 20:49:26.901 292 18232.85 13.75 52706.69 88888.00 2007-10-19 20:49:27.401 292 18232.67 13.66 52706.65 88888.00 2007-10-19 20:49:27.901 292 18232.84 13.73 52706.69 88888.00 2007-10-19 20:49:28.401 292 18232.90 13.79 52706.76 88888.00 2007-10-19 20:49:28.901 292 18232.75 13.74 52706.66 88888.00 2007-10-19 20:49:29.401 292 18232.82 13.75 52706.56 88888.00 2007-10-19 20:49:29.901 292 18232.67 13.78 52706.58 88888.00 2007-10-19 20:49:30.401 292 18232.59 13.69 52706.64 88888.00 2007-10-19 20:49:30.901 292 18232.76 13.68 52706.60 88888.00 2007-10-19 20:49:31.401 292 18232.51 13.71 52706.62 88888.00 2007-10-19 20:49:31.901 292 18232.47 13.66 52706.57 88888.00 2007-10-19 20:49:32.401 292 18232.58 13.71 52706.59 88888.00 2007-10-19 20:49:32.901 292 18232.60 13.65 52706.49 88888.00 2007-10-19 20:49:33.401 292 18232.51 13.63 52706.55 88888.00 2007-10-19 20:49:33.901 292 18232.46 13.70 52706.59 88888.00 2007-10-19 20:49:34.401 292 18232.45 13.86 52706.47 88888.00 2007-10-19 20:49:34.901 292 18232.49 13.86 52706.49 88888.00 2007-10-19 20:49:35.401 292 18232.41 13.79 52706.54 88888.00 2007-10-19 20:49:35.901 292 18232.34 13.75 52706.55 88888.00 2007-10-19 20:49:36.401 292 18232.26 13.59 52706.49 88888.00 2007-10-19 20:49:36.901 292 18232.23 13.67 52706.58 88888.00 2007-10-19 20:49:37.401 292 18232.15 13.72 52706.66 88888.00 2007-10-19 20:49:37.901 292 18232.16 13.69 52706.61 88888.00 2007-10-19 20:49:38.401 292 18232.09 13.72 52706.62 88888.00 2007-10-19 20:49:38.901 292 18231.99 13.73 52706.64 88888.00 2007-10-19 20:49:39.401 292 18232.01 13.60 52706.64 88888.00 2007-10-19 20:49:39.901 292 18231.97 13.59 52706.68 88888.00 2007-10-19 20:49:40.401 292 18231.93 13.62 52706.61 88888.00 2007-10-19 20:49:40.901 292 18231.91 13.73 52706.49 88888.00 2007-10-19 20:49:41.401 292 18231.93 13.64 52706.60 88888.00 2007-10-19 20:49:41.901 292 18231.86 13.63 52706.67 88888.00 2007-10-19 20:49:42.401 292 18231.77 13.60 52706.56 88888.00 2007-10-19 20:49:42.901 292 18231.82 13.52 52706.49 88888.00 2007-10-19 20:49:43.401 292 18231.94 13.53 52706.59 88888.00 2007-10-19 20:49:43.901 292 18231.97 13.57 52706.66 88888.00 2007-10-19 20:49:44.401 292 18231.94 13.61 52706.64 88888.00 2007-10-19 20:49:44.901 292 18231.83 13.64 52706.69 88888.00 2007-10-19 20:49:45.401 292 18231.72 13.62 52706.60 88888.00 2007-10-19 20:49:45.901 292 18231.68 13.60 52706.52 88888.00 2007-10-19 20:49:46.401 292 18231.52 13.62 52706.59 88888.00 2007-10-19 20:49:46.901 292 18231.44 13.64 52706.64 88888.00 2007-10-19 20:49:47.401 292 18231.32 13.74 52706.66 88888.00 2007-10-19 20:49:47.901 292 18231.28 13.72 52706.69 88888.00 2007-10-19 20:49:48.401 292 18231.16 13.71 52706.76 88888.00 2007-10-19 20:49:48.901 292 18231.06 13.65 52706.78 88888.00 2007-10-19 20:49:49.401 292 18231.11 13.53 52706.72 88888.00 2007-10-19 20:49:49.901 292 18231.05 13.53 52706.69 88888.00 2007-10-19 20:49:50.401 292 18230.95 13.52 52706.60 88888.00 2007-10-19 20:49:50.901 292 18230.87 13.53 52706.65 88888.00 2007-10-19 20:49:51.401 292 18230.82 13.52 52706.69 88888.00 2007-10-19 20:49:51.901 292 18230.73 13.53 52706.79 88888.00 2007-10-19 20:49:52.401 292 18230.63 13.47 52706.75 88888.00 2007-10-19 20:49:52.901 292 18230.61 13.37 52706.67 88888.00 2007-10-19 20:49:53.401 292 18230.57 13.33 52706.67 88888.00 2007-10-19 20:49:53.901 292 18230.51 13.31 52706.77 88888.00 2007-10-19 20:49:54.401 292 18230.58 13.35 52706.75 88888.00 2007-10-19 20:49:54.901 292 18230.40 13.37 52706.75 88888.00 2007-10-19 20:49:55.401 292 18230.34 13.31 52706.88 88888.00 2007-10-19 20:49:55.901 292 18230.36 13.33 52707.04 88888.00 2007-10-19 20:49:56.401 292 18230.37 13.36 52706.88 88888.00 2007-10-19 20:49:56.901 292 18230.19 13.35 52706.87 88888.00 2007-10-19 20:49:57.401 292 18230.14 13.31 52706.84 88888.00 2007-10-19 20:49:57.901 292 18230.24 13.36 52706.83 88888.00 2007-10-19 20:49:58.401 292 18230.29 13.35 52706.88 88888.00 2007-10-19 20:49:58.901 292 18230.45 13.30 52706.77 88888.00 2007-10-19 20:49:59.401 292 18230.37 13.42 52706.72 88888.00 2007-10-19 20:49:59.901 292 18230.20 13.48 52706.81 88888.00 2007-10-19 20:50:00.401 292 18230.21 13.40 52706.72 88888.00 2007-10-19 20:50:00.901 292 18230.29 13.40 52706.73 88888.00 2007-10-19 20:50:01.401 292 18230.31 13.43 52706.71 88888.00 2007-10-19 20:50:01.901 292 18230.25 13.53 52706.71 88888.00 2007-10-19 20:50:02.401 292 18230.18 13.62 52706.77 88888.00 2007-10-19 20:50:02.901 292 18230.08 13.55 52706.77 88888.00 2007-10-19 20:50:03.401 292 18230.00 13.53 52706.77 88888.00 2007-10-19 20:50:03.901 292 18230.04 13.65 52706.80 88888.00 2007-10-19 20:50:04.401 292 18229.92 13.74 52706.83 88888.00 2007-10-19 20:50:04.901 292 18229.76 13.70 52706.92 88888.00 2007-10-19 20:50:05.401 292 18229.76 13.63 52706.87 88888.00 2007-10-19 20:50:05.901 292 18229.75 13.56 52706.73 88888.00 2007-10-19 20:50:06.401 292 18229.73 13.53 52706.78 88888.00 2007-10-19 20:50:06.901 292 18229.63 13.59 52706.89 88888.00 2007-10-19 20:50:07.401 292 18229.60 13.58 52706.94 88888.00 2007-10-19 20:50:07.901 292 18229.54 13.61 52706.93 88888.00 2007-10-19 20:50:08.401 292 18229.49 13.62 52706.87 88888.00 2007-10-19 20:50:08.901 292 18229.39 13.66 52706.88 88888.00 2007-10-19 20:50:09.401 292 18229.19 13.66 52706.95 88888.00 2007-10-19 20:50:09.901 292 18229.08 13.79 52706.93 88888.00 2007-10-19 20:50:10.401 292 18228.99 13.85 52706.95 88888.00 2007-10-19 20:50:10.901 292 18228.66 13.75 52706.88 88888.00 2007-10-19 20:50:11.401 292 18228.66 13.71 52706.90 88888.00 2007-10-19 20:50:11.901 292 18228.62 13.70 52707.05 88888.00 2007-10-19 20:50:12.401 292 18228.82 13.74 52707.11 88888.00 2007-10-19 20:50:12.901 292 18228.89 13.89 52706.91 88888.00 2007-10-19 20:50:13.401 292 18228.99 13.84 52706.81 88888.00 2007-10-19 20:50:13.901 292 18229.11 13.78 52706.83 88888.00 2007-10-19 20:50:14.401 292 18229.08 13.81 52706.88 88888.00 2007-10-19 20:50:14.901 292 18228.96 13.77 52706.93 88888.00 2007-10-19 20:50:15.401 292 18228.86 13.81 52707.00 88888.00 2007-10-19 20:50:15.901 292 18228.78 13.81 52707.02 88888.00 2007-10-19 20:50:16.401 292 18228.77 13.87 52706.96 88888.00 2007-10-19 20:50:16.901 292 18228.72 13.88 52706.83 88888.00 2007-10-19 20:50:17.401 292 18228.61 13.89 52706.77 88888.00 2007-10-19 20:50:17.901 292 18228.64 13.96 52706.87 88888.00 2007-10-19 20:50:18.401 292 18228.75 13.94 52706.96 88888.00 2007-10-19 20:50:18.901 292 18228.79 13.95 52706.93 88888.00 2007-10-19 20:50:19.401 292 18228.71 14.02 52706.77 88888.00 2007-10-19 20:50:19.901 292 18228.46 13.98 52706.84 88888.00 2007-10-19 20:50:20.401 292 18228.32 13.96 52706.91 88888.00 2007-10-19 20:50:20.901 292 18228.19 13.94 52706.82 88888.00 2007-10-19 20:50:21.401 292 18228.29 14.02 52706.89 88888.00 2007-10-19 20:50:21.901 292 18228.34 14.08 52706.81 88888.00 2007-10-19 20:50:22.401 292 18228.18 14.08 52706.80 88888.00 2007-10-19 20:50:22.901 292 18228.08 14.00 52706.73 88888.00 2007-10-19 20:50:23.401 292 18227.93 14.11 52706.70 88888.00 2007-10-19 20:50:23.901 292 18227.93 14.11 52706.76 88888.00 2007-10-19 20:50:24.401 292 18228.04 14.05 52706.77 88888.00 2007-10-19 20:50:24.901 292 18228.20 14.06 52706.88 88888.00 2007-10-19 20:50:25.401 292 18228.08 14.12 52706.87 88888.00 2007-10-19 20:50:25.901 292 18227.98 14.02 52706.89 88888.00 2007-10-19 20:50:26.401 292 18227.89 14.01 52706.89 88888.00 2007-10-19 20:50:26.901 292 18227.95 14.10 52706.94 88888.00 2007-10-19 20:50:27.401 292 18227.93 14.23 52706.96 88888.00 2007-10-19 20:50:27.901 292 18227.82 14.18 52707.00 88888.00 2007-10-19 20:50:28.401 292 18227.82 14.14 52707.08 88888.00 2007-10-19 20:50:28.901 292 18227.82 14.09 52707.10 88888.00 2007-10-19 20:50:29.401 292 18227.69 14.21 52707.10 88888.00 2007-10-19 20:50:29.901 292 18227.63 14.29 52707.10 88888.00 2007-10-19 20:50:30.401 292 18227.68 14.31 52707.10 88888.00 2007-10-19 20:50:30.901 292 18227.67 14.21 52707.10 88888.00 2007-10-19 20:50:31.401 292 18227.66 14.27 52707.17 88888.00 2007-10-19 20:50:31.901 292 18227.63 14.36 52707.22 88888.00 2007-10-19 20:50:32.401 292 18227.60 14.39 52707.18 88888.00 2007-10-19 20:50:32.901 292 18227.50 14.32 52707.07 88888.00 2007-10-19 20:50:33.401 292 18227.50 14.36 52707.01 88888.00 2007-10-19 20:50:33.901 292 18227.61 14.27 52706.82 88888.00 2007-10-19 20:50:34.401 292 18227.61 14.12 52706.79 88888.00 2007-10-19 20:50:34.901 292 18227.64 14.09 52706.72 88888.00 2007-10-19 20:50:35.401 292 18227.58 14.14 52706.67 88888.00 2007-10-19 20:50:35.901 292 18227.59 14.28 52706.73 88888.00 2007-10-19 20:50:36.401 292 18227.76 14.26 52706.71 88888.00 2007-10-19 20:50:36.901 292 18227.70 14.26 52706.67 88888.00 2007-10-19 20:50:37.401 292 18227.76 14.34 52706.71 88888.00 2007-10-19 20:50:37.901 292 18227.78 14.35 52706.82 88888.00 2007-10-19 20:50:38.401 292 18227.78 14.31 52706.82 88888.00 2007-10-19 20:50:38.901 292 18227.65 14.22 52706.67 88888.00 2007-10-19 20:50:39.401 292 18227.74 14.24 52706.76 88888.00 2007-10-19 20:50:39.901 292 18227.85 14.33 52706.94 88888.00 2007-10-19 20:50:40.401 292 18227.93 14.32 52706.89 88888.00 2007-10-19 20:50:40.901 292 18227.89 14.27 52706.78 88888.00 2007-10-19 20:50:41.401 292 18227.89 14.28 52706.81 88888.00 2007-10-19 20:50:41.901 292 18227.85 14.22 52706.87 88888.00 2007-10-19 20:50:42.401 292 18227.53 14.20 52707.03 88888.00 2007-10-19 20:50:42.901 292 18227.86 14.26 52707.06 88888.00 2007-10-19 20:50:43.401 292 18228.10 14.29 52706.87 88888.00 2007-10-19 20:50:43.901 292 18228.14 14.31 52706.79 88888.00 2007-10-19 20:50:44.401 292 18227.93 14.33 52706.70 88888.00 2007-10-19 20:50:44.901 292 18227.95 14.40 52706.64 88888.00 2007-10-19 20:50:45.401 292 18228.06 14.37 52706.64 88888.00 2007-10-19 20:50:45.901 292 18228.12 14.34 52706.72 88888.00 2007-10-19 20:50:46.401 292 18228.07 14.33 52706.70 88888.00 2007-10-19 20:50:46.901 292 18228.01 14.43 52706.60 88888.00 2007-10-19 20:50:47.401 292 18228.09 14.53 52706.62 88888.00 2007-10-19 20:50:47.901 292 18228.10 14.57 52706.59 88888.00 2007-10-19 20:50:48.401 292 18228.02 14.51 52706.52 88888.00 2007-10-19 20:50:48.901 292 18228.03 14.51 52706.60 88888.00 2007-10-19 20:50:49.401 292 18227.98 14.56 52706.66 88888.00 2007-10-19 20:50:49.901 292 18228.00 14.55 52706.68 88888.00 2007-10-19 20:50:50.401 292 18227.89 14.54 52706.64 88888.00 2007-10-19 20:50:50.901 292 18227.83 14.55 52706.76 88888.00 2007-10-19 20:50:51.401 292 18227.70 14.48 52706.65 88888.00 2007-10-19 20:50:51.901 292 18227.61 14.49 52706.59 88888.00 2007-10-19 20:50:52.401 292 18227.54 14.55 52706.59 88888.00 2007-10-19 20:50:52.901 292 18227.52 14.64 52706.62 88888.00 2007-10-19 20:50:53.401 292 18227.63 14.69 52706.59 88888.00 2007-10-19 20:50:53.901 292 18227.57 14.68 52706.68 88888.00 2007-10-19 20:50:54.401 292 18227.47 14.73 52706.70 88888.00 2007-10-19 20:50:54.901 292 18227.41 14.67 52706.67 88888.00 2007-10-19 20:50:55.401 292 18227.36 14.68 52706.72 88888.00 2007-10-19 20:50:55.901 292 18227.31 14.70 52706.69 88888.00 2007-10-19 20:50:56.401 292 18227.38 14.78 52706.65 88888.00 2007-10-19 20:50:56.901 292 18227.44 14.87 52706.67 88888.00 2007-10-19 20:50:57.401 292 18227.36 14.82 52706.81 88888.00 2007-10-19 20:50:57.901 292 18227.27 14.79 52706.79 88888.00 2007-10-19 20:50:58.401 292 18227.19 14.72 52706.82 88888.00 2007-10-19 20:50:58.901 292 18227.16 14.80 52706.85 88888.00 2007-10-19 20:50:59.401 292 18227.35 14.75 52706.83 88888.00 2007-10-19 20:50:59.901 292 18227.28 14.76 52706.75 88888.00 2007-10-19 20:51:00.401 292 18227.22 14.80 52706.70 88888.00 2007-10-19 20:51:00.901 292 18227.24 14.82 52706.68 88888.00 2007-10-19 20:51:01.401 292 18227.27 14.85 52706.73 88888.00 2007-10-19 20:51:01.901 292 18227.33 14.77 52706.72 88888.00 2007-10-19 20:51:02.401 292 18227.31 14.75 52706.77 88888.00 2007-10-19 20:51:02.901 292 18227.36 14.89 52706.77 88888.00 2007-10-19 20:51:03.401 292 18227.28 14.89 52706.73 88888.00 2007-10-19 20:51:03.901 292 18227.53 14.87 52706.68 88888.00 2007-10-19 20:51:04.401 292 18227.47 14.80 52706.77 88888.00 2007-10-19 20:51:04.901 292 18227.28 14.79 52706.83 88888.00 2007-10-19 20:51:05.401 292 18227.27 14.82 52706.76 88888.00 2007-10-19 20:51:05.901 292 18227.36 14.97 52706.67 88888.00 2007-10-19 20:51:06.401 292 18227.26 15.04 52706.55 88888.00 2007-10-19 20:51:06.901 292 18227.31 15.03 52706.56 88888.00 2007-10-19 20:51:07.401 292 18227.41 14.91 52706.64 88888.00 2007-10-19 20:51:07.901 292 18227.46 14.91 52706.72 88888.00 2007-10-19 20:51:08.401 292 18227.34 14.95 52706.72 88888.00 2007-10-19 20:51:08.901 292 18227.02 14.99 52706.67 88888.00 2007-10-19 20:51:09.401 292 18226.90 15.04 52706.52 88888.00 2007-10-19 20:51:09.901 292 18227.10 14.96 52706.42 88888.00 2007-10-19 20:51:10.401 292 18227.24 15.01 52706.41 88888.00 2007-10-19 20:51:10.901 292 18227.39 15.09 52706.54 88888.00 2007-10-19 20:51:11.401 292 18227.37 15.12 52706.77 88888.00 2007-10-19 20:51:11.901 292 18227.35 15.15 52706.75 88888.00 2007-10-19 20:51:12.401 292 18227.32 15.18 52706.72 88888.00 2007-10-19 20:51:12.901 292 18227.16 15.21 52706.70 88888.00 2007-10-19 20:51:13.401 292 18227.11 15.32 52706.62 88888.00 2007-10-19 20:51:13.901 292 18227.13 15.40 52706.62 88888.00 2007-10-19 20:51:14.401 292 18227.20 15.38 52706.52 88888.00 2007-10-19 20:51:14.901 292 18227.36 15.37 52706.57 88888.00 2007-10-19 20:51:15.401 292 18227.28 15.42 52706.66 88888.00 2007-10-19 20:51:15.901 292 18227.27 15.46 52706.66 88888.00 2007-10-19 20:51:16.401 292 18227.36 15.46 52706.53 88888.00 2007-10-19 20:51:16.901 292 18227.37 15.46 52706.49 88888.00 2007-10-19 20:51:17.401 292 18227.36 15.41 52706.39 88888.00 2007-10-19 20:51:17.901 292 18227.27 15.43 52706.46 88888.00 2007-10-19 20:51:18.401 292 18227.32 15.51 52706.53 88888.00 2007-10-19 20:51:18.901 292 18227.20 15.47 52706.55 88888.00 2007-10-19 20:51:19.401 292 18227.00 15.42 52706.52 88888.00 2007-10-19 20:51:19.901 292 18226.92 15.43 52706.41 88888.00 2007-10-19 20:51:20.401 292 18226.92 15.51 52706.46 88888.00 2007-10-19 20:51:20.901 292 18226.93 15.44 52706.47 88888.00 2007-10-19 20:51:21.401 292 18226.90 15.43 52706.46 88888.00 2007-10-19 20:51:21.901 292 18226.95 15.42 52706.52 88888.00 2007-10-19 20:51:22.401 292 18226.94 15.45 52706.58 88888.00 2007-10-19 20:51:22.901 292 18226.92 15.46 52706.50 88888.00 2007-10-19 20:51:23.401 292 18226.92 15.45 52706.52 88888.00 2007-10-19 20:51:23.901 292 18226.87 15.53 52706.53 88888.00 2007-10-19 20:51:24.401 292 18226.77 15.59 52706.57 88888.00 2007-10-19 20:51:24.901 292 18226.77 15.60 52706.49 88888.00 2007-10-19 20:51:25.401 292 18226.77 15.54 52706.45 88888.00 2007-10-19 20:51:25.901 292 18226.60 15.59 52706.53 88888.00 2007-10-19 20:51:26.401 292 18226.52 15.57 52706.54 88888.00 2007-10-19 20:51:26.901 292 18226.47 15.64 52706.41 88888.00 2007-10-19 20:51:27.401 292 18226.57 15.62 52706.39 88888.00 2007-10-19 20:51:27.901 292 18226.52 15.49 52706.41 88888.00 2007-10-19 20:51:28.401 292 18226.51 15.48 52706.48 88888.00 2007-10-19 20:51:28.901 292 18226.54 15.59 52706.39 88888.00 2007-10-19 20:51:29.401 292 18226.48 15.56 52706.43 88888.00 2007-10-19 20:51:29.901 292 18226.07 15.53 52706.54 88888.00 2007-10-19 20:51:30.401 292 18226.14 15.56 52706.60 88888.00 2007-10-19 20:51:30.901 292 18226.43 15.58 52706.57 88888.00 2007-10-19 20:51:31.401 292 18226.39 15.51 52706.55 88888.00 2007-10-19 20:51:31.901 292 18226.28 15.51 52706.44 88888.00 2007-10-19 20:51:32.401 292 18226.25 15.48 52706.38 88888.00 2007-10-19 20:51:32.901 292 18226.17 15.40 52706.36 88888.00 2007-10-19 20:51:33.401 292 18226.06 15.46 52706.47 88888.00 2007-10-19 20:51:33.901 292 18226.18 15.55 52706.50 88888.00 2007-10-19 20:51:34.401 292 18226.25 15.55 52706.64 88888.00 2007-10-19 20:51:34.901 292 18226.22 15.54 52706.70 88888.00 2007-10-19 20:51:35.401 292 18226.13 15.55 52706.70 88888.00 2007-10-19 20:51:35.901 292 18225.96 15.56 52706.64 88888.00 2007-10-19 20:51:36.401 292 18225.79 15.53 52706.60 88888.00 2007-10-19 20:51:36.901 292 18226.02 15.44 52706.62 88888.00 2007-10-19 20:51:37.401 292 18226.04 15.37 52706.61 88888.00 2007-10-19 20:51:37.901 292 18226.01 15.41 52706.62 88888.00 2007-10-19 20:51:38.401 292 18225.83 15.41 52706.60 88888.00 2007-10-19 20:51:38.901 292 18225.72 15.42 52706.47 88888.00 2007-10-19 20:51:39.401 292 18225.69 15.36 52706.41 88888.00 2007-10-19 20:51:39.901 292 18225.68 15.32 52706.36 88888.00 2007-10-19 20:51:40.401 292 18225.69 15.38 52706.31 88888.00 2007-10-19 20:51:40.901 292 18225.69 15.40 52706.41 88888.00 2007-10-19 20:51:41.401 292 18225.60 15.35 52706.46 88888.00 2007-10-19 20:51:41.901 292 18225.52 15.31 52706.45 88888.00 2007-10-19 20:51:42.401 292 18225.54 15.30 52706.42 88888.00 2007-10-19 20:51:42.901 292 18225.55 15.26 52706.58 88888.00 2007-10-19 20:51:43.401 292 18225.61 15.25 52706.73 88888.00 2007-10-19 20:51:43.901 292 18225.61 15.28 52706.79 88888.00 2007-10-19 20:51:44.401 292 18225.57 15.33 52706.78 88888.00 2007-10-19 20:51:44.901 292 18225.54 15.26 52706.70 88888.00 2007-10-19 20:51:45.401 292 18225.42 15.25 52706.62 88888.00 2007-10-19 20:51:45.901 292 18225.39 15.31 52706.61 88888.00 2007-10-19 20:51:46.401 292 18225.46 15.30 52706.64 88888.00 2007-10-19 20:51:46.901 292 18225.41 15.31 52706.58 88888.00 2007-10-19 20:51:47.401 292 18225.42 15.24 52706.58 88888.00 2007-10-19 20:51:47.901 292 18225.33 15.22 52706.72 88888.00 2007-10-19 20:51:48.401 292 18225.27 15.31 52706.81 88888.00 2007-10-19 20:51:48.901 292 18225.15 15.25 52706.78 88888.00 2007-10-19 20:51:49.401 292 18225.05 15.24 52706.72 88888.00 2007-10-19 20:51:49.901 292 18225.27 15.21 52706.73 88888.00 2007-10-19 20:51:50.401 292 18225.24 15.23 52706.76 88888.00 2007-10-19 20:51:50.901 292 18225.18 15.23 52706.75 88888.00 2007-10-19 20:51:51.401 292 18225.16 15.21 52706.60 88888.00 2007-10-19 20:51:51.901 292 18224.98 15.22 52706.54 88888.00 2007-10-19 20:51:52.401 292 18224.99 15.16 52706.59 88888.00 2007-10-19 20:51:52.901 292 18224.97 15.18 52706.69 88888.00 2007-10-19 20:51:53.401 292 18224.93 15.24 52706.69 88888.00 2007-10-19 20:51:53.901 292 18224.94 15.22 52706.73 88888.00 2007-10-19 20:51:54.398 292 18225.06 15.20 52706.75 88888.00 2007-10-19 20:51:54.908 292 18225.03 15.15 52706.67 88888.00 2007-10-19 20:51:55.408 292 18224.89 15.00 52706.67 88888.00 2007-10-19 20:51:55.908 292 18224.74 15.05 52706.78 88888.00 2007-10-19 20:51:56.408 292 18224.60 15.03 52706.81 88888.00 2007-10-19 20:51:56.908 292 18224.70 15.12 52706.76 88888.00 2007-10-19 20:51:57.408 292 18224.66 15.13 52706.77 88888.00 2007-10-19 20:51:57.908 292 18224.64 15.08 52706.82 88888.00 2007-10-19 20:51:58.408 292 18224.50 15.09 52706.84 88888.00 2007-10-19 20:51:58.908 292 18224.24 15.13 52706.78 88888.00 2007-10-19 20:51:59.408 292 18224.23 15.12 52706.68 88888.00 2007-10-19 20:51:59.908 292 18224.21 15.08 52706.61 88888.00 2007-10-19 20:52:00.408 292 18224.28 15.09 52706.62 88888.00 2007-10-19 20:52:00.908 292 18224.30 15.04 52706.68 88888.00 2007-10-19 20:52:01.408 292 18224.26 15.01 52706.67 88888.00 2007-10-19 20:52:01.908 292 18224.20 15.00 52706.69 88888.00 2007-10-19 20:52:02.408 292 18224.08 14.91 52706.71 88888.00 2007-10-19 20:52:02.908 292 18224.05 14.88 52706.76 88888.00 2007-10-19 20:52:03.408 292 18224.05 14.94 52706.73 88888.00 2007-10-19 20:52:03.908 292 18224.15 14.89 52706.75 88888.00 2007-10-19 20:52:04.408 292 18224.12 14.85 52706.62 88888.00 2007-10-19 20:52:04.908 292 18223.99 14.88 52706.58 88888.00 2007-10-19 20:52:05.408 292 18223.99 14.79 52706.56 88888.00 2007-10-19 20:52:05.908 292 18224.20 14.80 52706.57 88888.00 2007-10-19 20:52:06.408 292 18224.20 14.90 52706.66 88888.00 2007-10-19 20:52:06.908 292 18224.20 14.86 52706.67 88888.00 2007-10-19 20:52:07.408 292 18224.05 14.86 52706.64 88888.00 2007-10-19 20:52:07.908 292 18223.89 14.78 52706.58 88888.00 2007-10-19 20:52:08.408 292 18223.99 14.79 52706.68 88888.00 2007-10-19 20:52:08.908 292 18224.07 14.85 52706.68 88888.00 2007-10-19 20:52:09.408 292 18224.11 14.81 52706.69 88888.00 2007-10-19 20:52:09.908 292 18223.99 14.77 52706.75 88888.00 2007-10-19 20:52:10.408 292 18224.00 14.89 52706.83 88888.00 2007-10-19 20:52:10.908 292 18223.94 14.95 52706.73 88888.00 2007-10-19 20:52:11.408 292 18223.89 15.00 52706.62 88888.00 2007-10-19 20:52:11.908 292 18223.88 14.98 52706.70 88888.00 2007-10-19 20:52:12.408 292 18223.95 14.97 52706.71 88888.00 2007-10-19 20:52:12.908 292 18223.84 14.97 52706.60 88888.00 2007-10-19 20:52:13.408 292 18223.83 14.98 52706.62 88888.00 2007-10-19 20:52:13.908 292 18223.76 14.89 52706.65 88888.00 2007-10-19 20:52:14.408 292 18223.46 14.95 52706.60 88888.00 2007-10-19 20:52:14.908 292 18223.51 14.97 52706.80 88888.00 2007-10-19 20:52:15.408 292 18223.65 14.93 52706.89 88888.00 2007-10-19 20:52:15.908 292 18223.63 14.97 52706.79 88888.00 2007-10-19 20:52:16.408 292 18223.61 14.93 52706.72 88888.00 2007-10-19 20:52:16.908 292 18223.63 14.86 52706.72 88888.00 2007-10-19 20:52:17.408 292 18223.62 14.80 52706.69 88888.00 2007-10-19 20:52:17.908 292 18223.61 14.84 52706.60 88888.00 2007-10-19 20:52:18.408 292 18223.74 14.79 52706.57 88888.00 2007-10-19 20:52:18.908 292 18223.69 14.79 52706.54 88888.00 2007-10-19 20:52:19.408 292 18223.67 14.80 52706.61 88888.00 2007-10-19 20:52:19.908 292 18223.57 14.77 52706.56 88888.00 2007-10-19 20:52:20.408 292 18223.53 14.77 52706.45 88888.00 2007-10-19 20:52:20.908 292 18223.54 14.86 52706.50 88888.00 2007-10-19 20:52:21.408 292 18223.48 14.88 52706.53 88888.00 2007-10-19 20:52:21.908 292 18223.40 14.77 52706.54 88888.00 2007-10-19 20:52:22.408 292 18223.53 14.67 52706.61 88888.00 2007-10-19 20:52:22.908 292 18223.50 14.66 52706.72 88888.00 2007-10-19 20:52:23.408 292 18223.59 14.69 52706.76 88888.00 2007-10-19 20:52:23.908 292 18223.52 14.70 52706.75 88888.00 2007-10-19 20:52:24.408 292 18223.48 14.54 52706.64 88888.00 2007-10-19 20:52:24.908 292 18223.46 14.53 52706.65 88888.00 2007-10-19 20:52:25.408 292 18223.53 14.42 52706.64 88888.00 2007-10-19 20:52:25.908 292 18223.65 14.41 52706.69 88888.00 2007-10-19 20:52:26.408 292 18223.84 14.46 52706.57 88888.00 2007-10-19 20:52:26.908 292 18223.83 14.44 52706.55 88888.00 2007-10-19 20:52:27.408 292 18223.89 14.43 52706.56 88888.00 2007-10-19 20:52:27.908 292 18223.87 14.40 52706.59 88888.00 2007-10-19 20:52:28.408 292 18223.79 14.30 52706.55 88888.00 2007-10-19 20:52:28.908 292 18223.78 14.28 52706.62 88888.00 2007-10-19 20:52:29.408 292 18223.77 14.32 52706.68 88888.00 2007-10-19 20:52:29.908 292 18223.78 14.29 52706.61 88888.00 2007-10-19 20:52:30.408 292 18223.68 14.34 52706.61 88888.00 2007-10-19 20:52:30.908 292 18223.61 14.32 52706.62 88888.00 2007-10-19 20:52:31.408 292 18223.72 14.32 52706.58 88888.00 2007-10-19 20:52:31.908 292 18223.63 14.32 52706.64 88888.00 2007-10-19 20:52:32.408 292 18223.57 14.31 52706.67 88888.00 2007-10-19 20:52:32.908 292 18223.72 14.28 52706.76 88888.00 2007-10-19 20:52:33.408 292 18223.84 14.38 52706.71 88888.00 2007-10-19 20:52:33.908 292 18223.84 14.36 52706.60 88888.00 2007-10-19 20:52:34.408 292 18223.76 14.37 52706.50 88888.00 2007-10-19 20:52:34.908 292 18223.57 14.38 52706.50 88888.00 2007-10-19 20:52:35.408 292 18223.52 14.33 52706.55 88888.00 2007-10-19 20:52:35.908 292 18223.48 14.30 52706.66 88888.00 2007-10-19 20:52:36.408 292 18223.59 14.25 52706.55 88888.00 2007-10-19 20:52:36.908 292 18223.68 14.23 52706.56 88888.00 2007-10-19 20:52:37.408 292 18223.66 14.24 52706.56 88888.00 2007-10-19 20:52:37.908 292 18223.41 14.34 52706.52 88888.00 2007-10-19 20:52:38.408 292 18223.48 14.37 52706.45 88888.00 2007-10-19 20:52:38.908 292 18223.63 14.29 52706.47 88888.00 2007-10-19 20:52:39.408 292 18223.57 14.25 52706.48 88888.00 2007-10-19 20:52:39.908 292 18223.47 14.32 52706.37 88888.00 2007-10-19 20:52:40.408 292 18223.52 14.35 52706.49 88888.00 2007-10-19 20:52:40.908 292 18223.52 14.30 52706.55 88888.00 2007-10-19 20:52:41.408 292 18223.46 14.33 52706.58 88888.00 2007-10-19 20:52:41.908 292 18223.41 14.28 52706.72 88888.00 2007-10-19 20:52:42.408 292 18223.47 14.28 52706.96 88888.00 2007-10-19 20:52:42.908 292 18223.50 14.27 52706.90 88888.00 2007-10-19 20:52:43.408 292 18223.48 14.28 52706.77 88888.00 2007-10-19 20:52:43.908 292 18223.46 14.26 52706.64 88888.00 2007-10-19 20:52:44.408 292 18223.36 14.27 52706.66 88888.00 2007-10-19 20:52:44.908 292 18223.34 14.26 52706.68 88888.00 2007-10-19 20:52:45.408 292 18223.26 14.20 52706.58 88888.00 2007-10-19 20:52:45.908 292 18223.27 14.24 52706.55 88888.00 2007-10-19 20:52:46.408 292 18223.32 14.31 52706.52 88888.00 2007-10-19 20:52:46.908 292 18223.25 14.28 52706.59 88888.00 2007-10-19 20:52:47.408 292 18223.40 14.24 52706.55 88888.00 2007-10-19 20:52:47.908 292 18223.29 14.20 52706.52 88888.00 2007-10-19 20:52:48.408 292 18223.15 14.23 52706.54 88888.00 2007-10-19 20:52:48.908 292 18223.12 14.31 52706.59 88888.00 2007-10-19 20:52:49.408 292 18223.00 14.39 52706.56 88888.00 2007-10-19 20:52:49.908 292 18222.94 14.33 52706.44 88888.00 2007-10-19 20:52:50.408 292 18222.87 14.31 52706.46 88888.00 2007-10-19 20:52:50.908 292 18223.00 14.33 52706.52 88888.00 2007-10-19 20:52:51.408 292 18223.11 14.32 52706.59 88888.00 2007-10-19 20:52:51.908 292 18223.01 14.30 52706.62 88888.00 2007-10-19 20:52:52.408 292 18223.01 14.34 52706.69 88888.00 2007-10-19 20:52:52.908 292 18222.76 14.33 52706.64 88888.00 2007-10-19 20:52:53.408 292 18222.68 14.36 52706.72 88888.00 2007-10-19 20:52:53.908 292 18222.72 14.36 52706.75 88888.00 2007-10-19 20:52:54.408 292 18222.81 14.33 52706.70 88888.00 2007-10-19 20:52:54.908 292 18222.70 14.34 52706.64 88888.00 2007-10-19 20:52:55.408 292 18222.74 14.35 52706.62 88888.00 2007-10-19 20:52:55.908 292 18222.78 14.39 52706.62 88888.00 2007-10-19 20:52:56.408 292 18222.79 14.36 52706.71 88888.00 2007-10-19 20:52:56.908 292 18222.77 14.41 52706.68 88888.00 2007-10-19 20:52:57.408 292 18222.82 14.34 52706.65 88888.00 2007-10-19 20:52:57.908 292 18222.77 14.38 52706.64 88888.00 2007-10-19 20:52:58.408 292 18222.60 14.45 52706.62 88888.00 2007-10-19 20:52:58.908 292 18222.67 14.55 52706.55 88888.00 2007-10-19 20:52:59.408 292 18222.76 14.47 52706.56 88888.00 2007-10-19 20:52:59.908 292 18222.83 14.38 52706.58 88888.00 2007-10-19 20:53:00.408 292 18222.69 14.43 52706.68 88888.00 2007-10-19 20:53:00.908 292 18222.69 14.52 52706.82 88888.00 2007-10-19 20:53:01.408 292 18222.78 14.53 52706.75 88888.00 2007-10-19 20:53:01.908 292 18222.82 14.57 52706.68 88888.00 2007-10-19 20:53:02.408 292 18222.82 14.64 52706.73 88888.00 2007-10-19 20:53:02.908 292 18222.83 14.66 52706.77 88888.00 2007-10-19 20:53:03.408 292 18222.68 14.59 52706.73 88888.00 2007-10-19 20:53:03.908 292 18222.49 14.64 52706.65 88888.00 2007-10-19 20:53:04.408 292 18222.64 14.64 52706.81 88888.00 2007-10-19 20:53:04.908 292 18222.77 14.65 52706.88 88888.00 2007-10-19 20:53:05.408 292 18222.75 14.71 52706.79 88888.00 2007-10-19 20:53:05.908 292 18222.75 14.74 52706.72 88888.00 2007-10-19 20:53:06.408 292 18222.66 14.80 52706.75 88888.00 2007-10-19 20:53:06.908 292 18222.70 14.79 52706.78 88888.00 2007-10-19 20:53:07.408 292 18222.80 14.75 52706.80 88888.00 2007-10-19 20:53:07.908 292 18222.70 14.75 52706.81 88888.00 2007-10-19 20:53:08.408 292 18222.76 14.78 52706.81 88888.00 2007-10-19 20:53:08.908 292 18222.68 14.84 52706.83 88888.00 2007-10-19 20:53:09.408 292 18222.66 14.91 52706.87 88888.00 2007-10-19 20:53:09.908 292 18222.68 14.87 52706.92 88888.00 2007-10-19 20:53:10.408 292 18222.65 14.91 52706.96 88888.00 2007-10-19 20:53:10.908 292 18222.66 14.99 52706.90 88888.00 2007-10-19 20:53:11.408 292 18222.61 14.95 52706.78 88888.00 2007-10-19 20:53:11.908 292 18222.60 14.94 52706.76 88888.00 2007-10-19 20:53:12.408 292 18222.64 14.91 52706.83 88888.00 2007-10-19 20:53:12.908 292 18222.60 14.89 52706.75 88888.00 2007-10-19 20:53:13.408 292 18222.53 14.87 52706.81 88888.00 2007-10-19 20:53:13.908 292 18222.51 14.82 52706.77 88888.00 2007-10-19 20:53:14.408 292 18222.49 14.82 52706.67 88888.00 2007-10-19 20:53:14.908 292 18222.35 14.85 52706.71 88888.00 2007-10-19 20:53:15.408 292 18222.25 14.87 52706.77 88888.00 2007-10-19 20:53:15.908 292 18222.43 14.93 52706.72 88888.00 2007-10-19 20:53:16.408 292 18222.42 15.05 52706.75 88888.00 2007-10-19 20:53:16.908 292 18222.39 15.08 52706.82 88888.00 2007-10-19 20:53:17.408 292 18222.57 15.05 52706.85 88888.00 2007-10-19 20:53:17.908 292 18222.58 15.07 52706.90 88888.00 2007-10-19 20:53:18.408 292 18222.54 15.08 52706.92 88888.00 2007-10-19 20:53:18.908 292 18222.58 15.05 52706.88 88888.00 2007-10-19 20:53:19.408 292 18222.58 15.10 52706.82 88888.00 2007-10-19 20:53:19.908 292 18222.68 15.08 52706.87 88888.00 2007-10-19 20:53:20.408 292 18222.74 15.09 52706.83 88888.00 2007-10-19 20:53:20.908 292 18222.70 15.03 52706.83 88888.00 2007-10-19 20:53:21.408 292 18222.75 14.99 52706.85 88888.00 2007-10-19 20:53:21.908 292 18222.74 14.99 52706.84 88888.00 2007-10-19 20:53:22.408 292 18222.72 15.09 52706.80 88888.00 2007-10-19 20:53:22.908 292 18222.69 14.99 52706.80 88888.00 2007-10-19 20:53:23.408 292 18222.76 14.95 52706.87 88888.00 2007-10-19 20:53:23.908 292 18222.65 14.96 52706.87 88888.00 2007-10-19 20:53:24.408 292 18222.60 14.99 52706.93 88888.00 2007-10-19 20:53:24.908 292 18222.51 15.02 52706.96 88888.00 2007-10-19 20:53:25.408 292 18222.46 15.07 52706.96 88888.00 2007-10-19 20:53:25.908 292 18222.49 15.09 52707.00 88888.00 2007-10-19 20:53:26.408 292 18222.46 15.09 52707.07 88888.00 2007-10-19 20:53:26.908 292 18222.58 15.08 52707.13 88888.00 2007-10-19 20:53:27.408 292 18222.51 15.11 52707.11 88888.00 2007-10-19 20:53:27.908 292 18222.45 15.08 52707.23 88888.00 2007-10-19 20:53:28.408 292 18222.40 15.11 52707.13 88888.00 2007-10-19 20:53:28.908 292 18222.33 15.15 52707.16 88888.00 2007-10-19 20:53:29.408 292 18222.37 15.24 52707.17 88888.00 2007-10-19 20:53:29.908 292 18222.44 15.22 52707.23 88888.00 2007-10-19 20:53:30.408 292 18222.49 15.22 52707.28 88888.00 2007-10-19 20:53:30.908 292 18222.33 15.18 52707.25 88888.00 2007-10-19 20:53:31.408 292 18222.60 15.16 52707.18 88888.00 2007-10-19 20:53:31.908 292 18222.65 15.18 52707.07 88888.00 2007-10-19 20:53:32.408 292 18222.65 15.34 52707.10 88888.00 2007-10-19 20:53:32.908 292 18222.70 15.40 52707.28 88888.00 2007-10-19 20:53:33.408 292 18222.61 15.35 52707.19 88888.00 2007-10-19 20:53:33.908 292 18222.67 15.34 52707.19 88888.00 2007-10-19 20:53:34.408 292 18222.66 15.34 52707.25 88888.00 2007-10-19 20:53:34.908 292 18222.63 15.40 52707.26 88888.00 2007-10-19 20:53:35.408 292 18222.80 15.33 52707.24 88888.00 2007-10-19 20:53:35.908 292 18222.82 15.31 52707.34 88888.00 2007-10-19 20:53:36.408 292 18222.87 15.36 52707.29 88888.00 2007-10-19 20:53:36.908 292 18222.78 15.48 52707.33 88888.00 2007-10-19 20:53:37.408 292 18222.63 15.43 52707.38 88888.00 2007-10-19 20:53:37.908 292 18222.59 15.51 52707.27 88888.00 2007-10-19 20:53:38.408 292 18222.66 15.60 52707.27 88888.00 2007-10-19 20:53:38.908 292 18222.57 15.56 52707.36 88888.00 2007-10-19 20:53:39.408 292 18222.68 15.63 52707.34 88888.00 2007-10-19 20:53:39.908 292 18222.65 15.68 52707.17 88888.00 2007-10-19 20:53:40.408 292 18222.46 15.63 52707.25 88888.00 2007-10-19 20:53:40.908 292 18222.54 15.65 52707.17 88888.00 2007-10-19 20:53:41.408 292 18222.58 15.68 52707.11 88888.00 2007-10-19 20:53:41.908 292 18222.61 15.61 52707.16 88888.00 2007-10-19 20:53:42.408 292 18222.67 15.62 52707.18 88888.00 2007-10-19 20:53:42.908 292 18222.63 15.61 52707.23 88888.00 2007-10-19 20:53:43.408 292 18222.63 15.60 52707.24 88888.00 2007-10-19 20:53:43.908 292 18222.77 15.60 52707.27 88888.00 2007-10-19 20:53:44.408 292 18222.79 15.59 52707.14 88888.00 2007-10-19 20:53:44.908 292 18222.78 15.51 52707.03 88888.00 2007-10-19 20:53:45.408 292 18222.82 15.56 52707.13 88888.00 2007-10-19 20:53:45.908 292 18222.99 15.57 52707.22 88888.00 2007-10-19 20:53:46.408 292 18223.07 15.55 52707.42 88888.00 2007-10-19 20:53:46.908 292 18223.22 15.57 52707.39 88888.00 2007-10-19 20:53:47.408 292 18223.19 15.60 52707.29 88888.00 2007-10-19 20:53:47.908 292 18223.13 15.51 52707.22 88888.00 2007-10-19 20:53:48.408 292 18223.13 15.44 52707.25 88888.00 2007-10-19 20:53:48.908 292 18223.04 15.41 52707.22 88888.00 2007-10-19 20:53:49.408 292 18223.05 15.45 52707.15 88888.00 2007-10-19 20:53:49.908 292 18223.13 15.47 52707.18 88888.00 2007-10-19 20:53:50.408 292 18223.13 15.51 52707.22 88888.00 2007-10-19 20:53:50.908 292 18223.07 15.54 52707.26 88888.00 2007-10-19 20:53:51.408 292 18223.10 15.59 52707.35 88888.00 2007-10-19 20:53:51.908 292 18223.19 15.64 52707.47 88888.00 2007-10-19 20:53:52.408 292 18223.15 15.63 52707.33 88888.00 2007-10-19 20:53:52.908 292 18223.18 15.66 52707.22 88888.00 2007-10-19 20:53:53.408 292 18223.19 15.64 52707.20 88888.00 2007-10-19 20:53:53.908 292 18223.22 15.63 52707.26 88888.00 2007-10-19 20:53:54.408 292 18223.40 15.66 52707.45 88888.00 2007-10-19 20:53:54.908 292 18223.43 15.63 52707.38 88888.00 2007-10-19 20:53:55.408 292 18223.39 15.62 52707.31 88888.00 2007-10-19 20:53:55.908 292 18223.39 15.60 52707.41 88888.00 2007-10-19 20:53:56.408 292 18223.35 15.63 52707.38 88888.00 2007-10-19 20:53:56.908 292 18223.35 15.65 52707.39 88888.00 2007-10-19 20:53:57.408 292 18223.35 15.67 52707.40 88888.00 2007-10-19 20:53:57.908 292 18223.30 15.70 52707.34 88888.00 2007-10-19 20:53:58.408 292 18223.21 15.74 52707.31 88888.00 2007-10-19 20:53:58.908 292 18223.13 15.74 52707.37 88888.00 2007-10-19 20:53:59.408 292 18223.20 15.78 52707.46 88888.00 2007-10-19 20:53:59.908 292 18223.22 15.81 52707.54 88888.00 2007-10-19 20:54:00.408 292 18222.80 15.75 52707.53 88888.00 2007-10-19 20:54:00.908 292 18222.83 15.77 52707.40 88888.00 2007-10-19 20:54:01.408 292 18223.01 15.85 52707.55 88888.00 2007-10-19 20:54:01.908 292 18222.87 15.86 52707.64 88888.00 2007-10-19 20:54:02.408 292 18222.87 15.94 52707.52 88888.00 2007-10-19 20:54:02.908 292 18222.85 15.93 52707.40 88888.00 2007-10-19 20:54:03.408 292 18222.82 15.85 52707.34 88888.00 2007-10-19 20:54:03.908 292 18222.90 15.89 52707.34 88888.00 2007-10-19 20:54:04.408 292 18222.98 15.89 52707.40 88888.00 2007-10-19 20:54:04.908 292 18222.93 16.00 52707.35 88888.00 2007-10-19 20:54:05.408 292 18222.79 16.08 52707.36 88888.00 2007-10-19 20:54:05.908 292 18222.93 16.02 52707.46 88888.00 2007-10-19 20:54:06.408 292 18222.97 15.90 52707.48 88888.00 2007-10-19 20:54:06.908 292 18222.86 15.91 52707.47 88888.00 2007-10-19 20:54:07.408 292 18222.78 15.96 52707.47 88888.00 2007-10-19 20:54:07.908 292 18222.71 16.00 52707.49 88888.00 2007-10-19 20:54:08.408 292 18222.64 16.04 52707.48 88888.00 2007-10-19 20:54:08.908 292 18222.44 16.05 52707.46 88888.00 2007-10-19 20:54:09.408 292 18222.69 16.01 52707.52 88888.00 2007-10-19 20:54:09.908 292 18222.83 16.00 52707.52 88888.00 2007-10-19 20:54:10.408 292 18222.94 16.05 52707.49 88888.00 2007-10-19 20:54:10.908 292 18222.85 16.07 52707.49 88888.00 2007-10-19 20:54:11.408 292 18222.74 16.08 52707.53 88888.00 2007-10-19 20:54:11.908 292 18222.75 16.05 52707.57 88888.00 2007-10-19 20:54:12.408 292 18222.87 16.04 52707.49 88888.00 2007-10-19 20:54:12.908 292 18222.96 16.08 52707.47 88888.00 2007-10-19 20:54:13.408 292 18222.89 16.07 52707.42 88888.00 2007-10-19 20:54:13.908 292 18222.91 16.08 52707.31 88888.00 2007-10-19 20:54:14.408 292 18222.88 16.04 52707.34 88888.00 2007-10-19 20:54:14.908 292 18222.97 16.05 52707.48 88888.00 2007-10-19 20:54:15.408 292 18223.04 16.05 52707.54 88888.00 2007-10-19 20:54:15.908 292 18223.09 16.15 52707.52 88888.00 2007-10-19 20:54:16.408 292 18222.99 16.14 52707.51 88888.00 2007-10-19 20:54:16.908 292 18222.87 16.09 52707.49 88888.00 2007-10-19 20:54:17.408 292 18222.91 16.08 52707.43 88888.00 2007-10-19 20:54:17.908 292 18223.05 16.00 52707.42 88888.00 2007-10-19 20:54:18.408 292 18223.13 15.97 52707.41 88888.00 2007-10-19 20:54:18.908 292 18223.05 16.01 52707.49 88888.00 2007-10-19 20:54:19.408 292 18222.82 16.08 52707.37 88888.00 2007-10-19 20:54:19.908 292 18222.85 16.02 52707.27 88888.00 2007-10-19 20:54:20.408 292 18222.81 15.90 52707.34 88888.00 2007-10-19 20:54:20.908 292 18222.94 15.88 52707.36 88888.00 2007-10-19 20:54:21.408 292 18223.12 15.92 52707.26 88888.00 2007-10-19 20:54:21.908 292 18223.13 15.92 52707.37 88888.00 2007-10-19 20:54:22.408 292 18223.14 15.90 52707.40 88888.00 2007-10-19 20:54:22.908 292 18223.22 15.94 52707.41 88888.00 2007-10-19 20:54:23.408 292 18223.14 15.95 52707.40 88888.00 2007-10-19 20:54:23.908 292 18223.11 15.95 52707.40 88888.00 2007-10-19 20:54:24.408 292 18223.03 15.93 52707.58 88888.00 2007-10-19 20:54:24.908 292 18223.03 15.80 52707.50 88888.00 2007-10-19 20:54:25.408 292 18223.14 15.74 52707.46 88888.00 2007-10-19 20:54:25.908 292 18223.22 15.77 52707.42 88888.00 2007-10-19 20:54:26.408 292 18223.15 15.88 52707.48 88888.00 2007-10-19 20:54:26.908 292 18223.16 15.86 52707.46 88888.00 2007-10-19 20:54:27.408 292 18223.21 15.81 52707.54 88888.00 2007-10-19 20:54:27.908 292 18223.22 15.79 52707.61 88888.00 2007-10-19 20:54:28.408 292 18223.18 15.71 52707.61 88888.00 2007-10-19 20:54:28.908 292 18223.14 15.60 52707.58 88888.00 2007-10-19 20:54:29.408 292 18223.09 15.54 52707.57 88888.00 2007-10-19 20:54:29.908 292 18223.09 15.58 52707.68 88888.00 2007-10-19 20:54:30.408 292 18223.10 15.53 52707.60 88888.00 2007-10-19 20:54:30.908 292 18223.10 15.49 52707.52 88888.00 2007-10-19 20:54:31.408 292 18222.90 15.52 52707.58 88888.00 2007-10-19 20:54:31.908 292 18222.81 15.57 52707.66 88888.00 2007-10-19 20:54:32.408 292 18222.91 15.49 52707.72 88888.00 2007-10-19 20:54:32.908 292 18222.92 15.42 52707.76 88888.00 2007-10-19 20:54:33.408 292 18222.87 15.36 52707.72 88888.00 2007-10-19 20:54:33.908 292 18222.78 15.24 52707.76 88888.00 2007-10-19 20:54:34.408 292 18222.82 15.19 52707.82 88888.00 2007-10-19 20:54:34.908 292 18222.82 15.16 52707.86 88888.00 2007-10-19 20:54:35.408 292 18222.79 15.30 52707.72 88888.00 2007-10-19 20:54:35.908 292 18222.67 15.36 52707.69 88888.00 2007-10-19 20:54:36.408 292 18222.79 15.36 52707.62 88888.00 2007-10-19 20:54:36.908 292 18222.92 15.30 52707.62 88888.00 2007-10-19 20:54:37.408 292 18222.96 15.14 52707.68 88888.00 2007-10-19 20:54:37.908 292 18222.94 15.08 52707.65 88888.00 2007-10-19 20:54:38.408 292 18222.93 15.05 52707.74 88888.00 2007-10-19 20:54:38.908 292 18222.82 15.05 52707.82 88888.00 2007-10-19 20:54:39.408 292 18222.86 15.01 52707.75 88888.00 2007-10-19 20:54:39.908 292 18222.61 14.89 52707.73 88888.00 2007-10-19 20:54:40.408 292 18222.69 14.92 52707.85 88888.00 2007-10-19 20:54:40.908 292 18222.81 15.01 52707.83 88888.00 2007-10-19 20:54:41.408 292 18222.89 15.02 52707.83 88888.00 2007-10-19 20:54:41.908 292 18222.77 15.03 52707.80 88888.00 2007-10-19 20:54:42.408 292 18222.78 14.99 52707.78 88888.00 2007-10-19 20:54:42.908 292 18222.78 14.93 52707.76 88888.00 2007-10-19 20:54:43.408 292 18222.68 14.89 52707.72 88888.00 2007-10-19 20:54:43.908 292 18222.53 14.86 52707.85 88888.00 2007-10-19 20:54:44.408 292 18222.49 14.78 52707.96 88888.00 2007-10-19 20:54:44.908 292 18222.34 14.89 52708.01 88888.00 2007-10-19 20:54:45.408 292 18222.29 14.95 52707.92 88888.00 2007-10-19 20:54:45.908 292 18222.24 14.88 52708.01 88888.00 2007-10-19 20:54:46.408 292 18222.16 14.87 52708.03 88888.00 2007-10-19 20:54:46.908 292 18222.16 14.89 52707.99 88888.00 2007-10-19 20:54:47.408 292 18222.24 14.94 52707.94 88888.00 2007-10-19 20:54:47.908 292 18222.27 14.90 52707.75 88888.00 2007-10-19 20:54:48.408 292 18222.23 14.88 52707.75 88888.00 2007-10-19 20:54:48.908 292 18222.11 14.94 52707.82 88888.00 2007-10-19 20:54:49.408 292 18222.06 14.94 52707.86 88888.00 2007-10-19 20:54:49.908 292 18222.14 14.95 52707.74 88888.00 2007-10-19 20:54:50.408 292 18222.13 14.97 52707.53 88888.00 2007-10-19 20:54:50.908 292 18222.12 14.92 52707.69 88888.00 2007-10-19 20:54:51.408 292 18222.03 14.82 52707.72 88888.00 2007-10-19 20:54:51.908 292 18221.95 14.82 52707.69 88888.00 2007-10-19 20:54:52.408 292 18221.82 14.80 52707.64 88888.00 2007-10-19 20:54:52.908 292 18221.83 14.80 52707.70 88888.00 2007-10-19 20:54:53.408 292 18221.85 14.81 52707.64 88888.00 2007-10-19 20:54:53.908 292 18221.85 14.81 52707.66 88888.00 2007-10-19 20:54:54.408 292 18221.91 14.80 52707.57 88888.00 2007-10-19 20:54:54.908 292 18221.84 14.73 52707.64 88888.00 2007-10-19 20:54:55.408 292 18221.78 14.65 52707.82 88888.00 2007-10-19 20:54:55.908 292 18221.72 14.62 52707.82 88888.00 2007-10-19 20:54:56.408 292 18221.79 14.57 52707.87 88888.00 2007-10-19 20:54:56.908 292 18221.74 14.59 52707.84 88888.00 2007-10-19 20:54:57.408 292 18221.58 14.61 52707.88 88888.00 2007-10-19 20:54:57.908 292 18221.56 14.58 52707.84 88888.00 2007-10-19 20:54:58.408 292 18221.67 14.64 52707.80 88888.00 2007-10-19 20:54:58.908 292 18221.83 14.62 52707.87 88888.00 2007-10-19 20:54:59.408 292 18221.72 14.57 52707.94 88888.00 2007-10-19 20:54:59.908 292 18221.53 14.64 52707.94 88888.00 2007-10-19 20:55:00.408 292 18221.49 14.69 52707.92 88888.00 2007-10-19 20:55:00.908 292 18221.46 14.63 52707.89 88888.00 2007-10-19 20:55:01.408 292 18221.55 14.62 52707.76 88888.00 2007-10-19 20:55:01.908 292 18221.62 14.65 52707.74 88888.00 2007-10-19 20:55:02.408 292 18221.58 14.64 52707.69 88888.00 2007-10-19 20:55:02.908 292 18221.57 14.67 52707.86 88888.00 2007-10-19 20:55:03.408 292 18221.58 14.67 52707.88 88888.00 2007-10-19 20:55:03.908 292 18221.55 14.66 52707.95 88888.00 2007-10-19 20:55:04.408 292 18221.39 14.66 52707.99 88888.00 2007-10-19 20:55:04.908 292 18221.24 14.65 52707.97 88888.00 2007-10-19 20:55:05.408 292 18221.35 14.61 52707.96 88888.00 2007-10-19 20:55:05.908 292 18221.46 14.65 52707.92 88888.00 2007-10-19 20:55:06.408 292 18221.36 14.62 52707.92 88888.00 2007-10-19 20:55:06.908 292 18221.15 14.48 52707.93 88888.00 2007-10-19 20:55:07.408 292 18221.25 14.45 52707.94 88888.00 2007-10-19 20:55:07.908 292 18221.16 14.55 52707.86 88888.00 2007-10-19 20:55:08.408 292 18221.08 14.53 52707.95 88888.00 2007-10-19 20:55:08.908 292 18221.02 14.57 52707.99 88888.00 2007-10-19 20:55:09.408 292 18221.07 14.58 52708.04 88888.00 2007-10-19 20:55:09.908 292 18221.15 14.56 52708.01 88888.00 2007-10-19 20:55:10.408 292 18221.09 14.51 52707.92 88888.00 2007-10-19 20:55:10.908 292 18221.09 14.49 52707.86 88888.00 2007-10-19 20:55:11.408 292 18221.13 14.53 52707.89 88888.00 2007-10-19 20:55:11.908 292 18220.97 14.51 52707.91 88888.00 2007-10-19 20:55:12.408 292 18220.97 14.44 52707.98 88888.00 2007-10-19 20:55:12.908 292 18220.98 14.44 52707.99 88888.00 2007-10-19 20:55:13.408 292 18220.98 14.41 52707.91 88888.00 2007-10-19 20:55:13.908 292 18220.90 14.30 52707.94 88888.00 2007-10-19 20:55:14.408 292 18220.91 14.31 52707.93 88888.00 2007-10-19 20:55:14.908 292 18220.93 14.29 52707.87 88888.00 2007-10-19 20:55:15.408 292 18221.02 14.25 52707.98 88888.00 2007-10-19 20:55:15.908 292 18221.16 14.28 52707.96 88888.00 2007-10-19 20:55:16.408 292 18221.12 14.36 52707.93 88888.00 2007-10-19 20:55:16.908 292 18221.05 14.27 52707.91 88888.00 2007-10-19 20:55:17.408 292 18220.86 14.16 52707.87 88888.00 2007-10-19 20:55:17.908 292 18220.87 14.16 52707.93 88888.00 2007-10-19 20:55:18.408 292 18220.99 14.19 52707.96 88888.00 2007-10-19 20:55:18.908 292 18221.09 14.23 52707.85 88888.00 2007-10-19 20:55:19.408 292 18221.04 14.28 52707.84 88888.00 2007-10-19 20:55:19.908 292 18220.96 14.33 52707.80 88888.00 2007-10-19 20:55:20.408 292 18220.98 14.33 52707.76 88888.00 2007-10-19 20:55:20.908 292 18220.92 14.28 52707.73 88888.00 2007-10-19 20:55:21.408 292 18220.97 14.14 52707.75 88888.00 2007-10-19 20:55:21.908 292 18221.08 14.15 52707.88 88888.00 2007-10-19 20:55:22.408 292 18221.09 14.15 52707.84 88888.00 2007-10-19 20:55:22.908 292 18221.18 14.13 52707.91 88888.00 2007-10-19 20:55:23.408 292 18221.16 14.19 52707.94 88888.00 2007-10-19 20:55:23.908 292 18221.15 14.20 52707.80 88888.00 2007-10-19 20:55:24.408 292 18221.12 14.15 52707.87 88888.00 2007-10-19 20:55:24.908 292 18221.23 14.23 52707.97 88888.00 2007-10-19 20:55:25.408 292 18221.19 14.35 52707.94 88888.00 2007-10-19 20:55:25.908 292 18220.96 14.36 52707.77 88888.00 2007-10-19 20:55:26.408 292 18220.84 14.29 52707.63 88888.00 2007-10-19 20:55:26.908 292 18220.84 14.34 52707.71 88888.00 2007-10-19 20:55:27.408 292 18220.84 14.24 52707.63 88888.00 2007-10-19 20:55:27.908 292 18220.97 14.19 52707.70 88888.00 2007-10-19 20:55:28.408 292 18220.92 14.22 52707.77 88888.00 2007-10-19 20:55:28.908 292 18220.95 14.23 52707.70 88888.00 2007-10-19 20:55:29.408 292 18221.13 14.32 52707.69 88888.00 2007-10-19 20:55:29.908 292 18221.31 14.28 52707.77 88888.00 2007-10-19 20:55:30.408 292 18221.29 14.28 52707.73 88888.00 2007-10-19 20:55:30.908 292 18221.22 14.28 52707.73 88888.00 2007-10-19 20:55:31.408 292 18221.05 14.25 52707.73 88888.00 2007-10-19 20:55:31.908 292 18221.14 14.25 52707.59 88888.00 2007-10-19 20:55:32.408 292 18221.16 14.32 52707.57 88888.00 2007-10-19 20:55:32.908 292 18221.22 14.35 52707.64 88888.00 2007-10-19 20:55:33.408 292 18221.23 14.34 52707.55 88888.00 2007-10-19 20:55:33.908 292 18221.28 14.28 52707.62 88888.00 2007-10-19 20:55:34.408 292 18221.18 14.26 52707.64 88888.00 2007-10-19 20:55:34.908 292 18221.11 14.28 52707.69 88888.00 2007-10-19 20:55:35.408 292 18221.07 14.21 52707.73 88888.00 2007-10-19 20:55:35.908 292 18221.06 14.12 52707.61 88888.00 2007-10-19 20:55:36.408 292 18221.13 14.09 52707.57 88888.00 2007-10-19 20:55:36.908 292 18221.06 14.13 52707.58 88888.00 2007-10-19 20:55:37.408 292 18221.04 14.14 52707.61 88888.00 2007-10-19 20:55:37.908 292 18221.01 14.19 52707.61 88888.00 2007-10-19 20:55:38.408 292 18220.95 14.16 52707.48 88888.00 2007-10-19 20:55:38.908 292 18221.12 14.12 52707.55 88888.00 2007-10-19 20:55:39.408 292 18221.07 14.11 52707.53 88888.00 2007-10-19 20:55:39.908 292 18221.14 14.11 52707.52 88888.00 2007-10-19 20:55:40.408 292 18221.19 14.15 52707.57 88888.00 2007-10-19 20:55:40.908 292 18221.15 14.16 52707.47 88888.00 2007-10-19 20:55:41.408 292 18221.18 14.16 52707.38 88888.00 2007-10-19 20:55:41.908 292 18221.22 14.15 52707.51 88888.00 2007-10-19 20:55:42.408 292 18221.14 14.16 52707.54 88888.00 2007-10-19 20:55:42.908 292 18221.19 14.16 52707.51 88888.00 2007-10-19 20:55:43.408 292 18221.16 14.18 52707.52 88888.00 2007-10-19 20:55:43.908 292 18221.20 14.16 52707.45 88888.00 2007-10-19 20:55:44.408 292 18221.17 14.21 52707.37 88888.00 2007-10-19 20:55:44.908 292 18221.12 14.24 52707.40 88888.00 2007-10-19 20:55:45.408 292 18221.25 14.31 52707.53 88888.00 2007-10-19 20:55:45.908 292 18221.42 14.29 52707.51 88888.00 2007-10-19 20:55:46.408 292 18221.23 14.19 52707.57 88888.00 2007-10-19 20:55:46.908 292 18221.15 14.13 52707.61 88888.00 2007-10-19 20:55:47.408 292 18221.19 14.19 52707.62 88888.00 2007-10-19 20:55:47.908 292 18221.20 14.18 52707.66 88888.00 2007-10-19 20:55:48.408 292 18221.23 14.23 52707.62 88888.00 2007-10-19 20:55:48.908 292 18221.26 14.19 52707.62 88888.00 2007-10-19 20:55:49.408 292 18221.20 14.18 52707.59 88888.00 2007-10-19 20:55:49.908 292 18221.18 14.20 52707.50 88888.00 2007-10-19 20:55:50.408 292 18221.18 14.23 52707.60 88888.00 2007-10-19 20:55:50.908 292 18221.19 14.16 52707.61 88888.00 2007-10-19 20:55:51.408 292 18220.94 14.14 52707.71 88888.00 2007-10-19 20:55:51.908 292 18221.14 14.26 52707.74 88888.00 2007-10-19 20:55:52.408 292 18221.19 14.24 52707.65 88888.00 2007-10-19 20:55:52.908 292 18221.29 14.23 52707.64 88888.00 2007-10-19 20:55:53.408 292 18221.30 14.22 52707.57 88888.00 2007-10-19 20:55:53.908 292 18221.28 14.13 52707.46 88888.00 2007-10-19 20:55:54.408 292 18221.26 14.21 52707.51 88888.00 2007-10-19 20:55:54.908 292 18221.41 14.26 52707.61 88888.00 2007-10-19 20:55:55.408 292 18221.39 14.29 52707.68 88888.00 2007-10-19 20:55:55.908 292 18221.29 14.27 52707.71 88888.00 2007-10-19 20:55:56.408 292 18221.39 14.34 52707.72 88888.00 2007-10-19 20:55:56.908 292 18221.08 14.34 52707.58 88888.00 2007-10-19 20:55:57.408 292 18220.93 14.32 52707.42 88888.00 2007-10-19 20:55:57.908 292 18221.25 14.29 52707.46 88888.00 2007-10-19 20:55:58.408 292 18221.28 14.29 52707.49 88888.00 2007-10-19 20:55:58.908 292 18221.39 14.28 52707.43 88888.00 2007-10-19 20:55:59.408 292 18221.39 14.31 52707.41 88888.00 2007-10-19 20:55:59.908 292 18221.34 14.32 52707.47 88888.00 2007-10-19 20:56:00.408 292 18221.35 14.31 52707.51 88888.00 2007-10-19 20:56:00.908 292 18221.44 14.23 52707.53 88888.00 2007-10-19 20:56:01.408 292 18221.51 14.31 52707.40 88888.00 2007-10-19 20:56:01.908 292 18221.41 14.36 52707.36 88888.00 2007-10-19 20:56:02.408 292 18221.44 14.30 52707.43 88888.00 2007-10-19 20:56:02.908 292 18221.37 14.30 52707.54 88888.00 2007-10-19 20:56:03.408 292 18221.25 14.32 52707.71 88888.00 2007-10-19 20:56:03.908 292 18221.29 14.26 52707.61 88888.00 2007-10-19 20:56:04.408 292 18221.44 14.20 52707.58 88888.00 2007-10-19 20:56:04.908 292 18221.04 14.21 52707.48 88888.00 2007-10-19 20:56:05.408 292 18220.84 14.22 52707.54 88888.00 2007-10-19 20:56:05.908 292 18221.22 14.16 52707.60 88888.00 2007-10-19 20:56:06.408 292 18221.27 14.22 52707.55 88888.00 2007-10-19 20:56:06.908 292 18221.29 14.29 52707.50 88888.00 2007-10-19 20:56:07.408 292 18221.15 14.32 52707.43 88888.00 2007-10-19 20:56:07.908 292 18221.02 14.23 52707.47 88888.00 2007-10-19 20:56:08.408 292 18221.05 14.16 52707.54 88888.00 2007-10-19 20:56:08.908 292 18221.39 14.20 52707.58 88888.00 2007-10-19 20:56:09.408 292 18221.39 14.26 52707.55 88888.00 2007-10-19 20:56:09.908 292 18221.34 14.24 52707.61 88888.00 2007-10-19 20:56:10.408 292 18221.12 14.15 52707.53 88888.00 2007-10-19 20:56:10.908 292 18221.05 14.11 52707.55 88888.00 2007-10-19 20:56:11.408 292 18221.22 14.14 52707.51 88888.00 2007-10-19 20:56:11.908 292 18221.26 14.20 52707.54 88888.00 2007-10-19 20:56:12.408 292 18221.25 14.18 52707.51 88888.00 2007-10-19 20:56:12.908 292 18221.22 14.14 52707.55 88888.00 2007-10-19 20:56:13.408 292 18221.13 14.08 52707.54 88888.00 2007-10-19 20:56:13.908 292 18221.17 14.13 52707.51 88888.00 2007-10-19 20:56:14.408 292 18221.30 14.12 52707.39 88888.00 2007-10-19 20:56:14.908 292 18221.39 14.12 52707.34 88888.00 2007-10-19 20:56:15.408 292 18221.47 14.08 52707.51 88888.00 2007-10-19 20:56:15.908 292 18221.44 14.09 52707.52 88888.00 2007-10-19 20:56:16.408 292 18221.35 14.00 52707.47 88888.00 2007-10-19 20:56:16.908 292 18221.39 13.94 52707.40 88888.00 2007-10-19 20:56:17.408 292 18221.38 13.95 52707.40 88888.00 2007-10-19 20:56:17.908 292 18221.39 14.02 52707.49 88888.00 2007-10-19 20:56:18.408 292 18221.38 14.03 52707.53 88888.00 2007-10-19 20:56:18.908 292 18221.41 14.09 52707.52 88888.00 2007-10-19 20:56:19.408 292 18221.50 14.12 52707.50 88888.00 2007-10-19 20:56:19.908 292 18221.52 14.03 52707.47 88888.00 2007-10-19 20:56:20.408 292 18221.50 13.97 52707.38 88888.00 2007-10-19 20:56:20.908 292 18221.44 13.92 52707.27 88888.00 2007-10-19 20:56:21.408 292 18221.34 13.85 52707.25 88888.00 2007-10-19 20:56:21.908 292 18221.18 13.87 52707.19 88888.00 2007-10-19 20:56:22.408 292 18221.38 13.89 52707.29 88888.00 2007-10-19 20:56:22.908 292 18221.44 13.80 52707.36 88888.00 2007-10-19 20:56:23.408 292 18221.39 13.76 52707.45 88888.00 2007-10-19 20:56:23.908 292 18221.49 13.78 52707.43 88888.00 2007-10-19 20:56:24.408 292 18221.55 13.81 52707.38 88888.00 2007-10-19 20:56:24.908 292 18221.49 13.81 52707.24 88888.00 2007-10-19 20:56:25.408 292 18221.42 13.78 52707.23 88888.00 2007-10-19 20:56:25.908 292 18221.35 13.79 52707.37 88888.00 2007-10-19 20:56:26.408 292 18221.25 13.71 52707.51 88888.00 2007-10-19 20:56:26.908 292 18221.25 13.53 52707.64 88888.00 2007-10-19 20:56:27.408 292 18221.41 13.45 52707.72 88888.00 2007-10-19 20:56:27.908 292 18221.38 13.47 52707.60 88888.00 2007-10-19 20:56:28.408 292 18221.44 13.51 52707.59 88888.00 2007-10-19 20:56:28.908 292 18221.46 13.45 52707.49 88888.00 2007-10-19 20:56:29.408 292 18221.63 13.51 52707.48 88888.00 2007-10-19 20:56:29.908 292 18221.91 13.48 52707.51 88888.00 2007-10-19 20:56:30.408 292 18221.92 13.52 52707.49 88888.00 2007-10-19 20:56:30.908 292 18221.67 13.52 52707.50 88888.00 2007-10-19 20:56:31.408 292 18221.64 13.49 52707.42 88888.00 2007-10-19 20:56:31.908 292 18221.63 13.39 52707.31 88888.00 2007-10-19 20:56:32.408 292 18221.69 13.27 52707.27 88888.00 2007-10-19 20:56:32.908 292 18221.72 13.14 52707.28 88888.00 2007-10-19 20:56:33.408 292 18221.56 13.23 52707.36 88888.00 2007-10-19 20:56:33.908 292 18221.60 13.26 52707.42 88888.00 2007-10-19 20:56:34.408 292 18221.71 13.29 52707.47 88888.00 2007-10-19 20:56:34.908 292 18221.69 13.30 52707.47 88888.00 2007-10-19 20:56:35.408 292 18221.74 13.25 52707.46 88888.00 2007-10-19 20:56:35.908 292 18221.74 13.13 52707.57 88888.00 2007-10-19 20:56:36.408 292 18221.66 13.11 52707.55 88888.00 2007-10-19 20:56:36.908 292 18221.63 13.07 52707.54 88888.00 2007-10-19 20:56:37.408 292 18221.61 13.01 52707.54 88888.00 2007-10-19 20:56:37.908 292 18221.66 13.03 52707.50 88888.00 2007-10-19 20:56:38.408 292 18221.71 13.02 52707.42 88888.00 2007-10-19 20:56:38.908 292 18221.73 13.03 52707.40 88888.00 2007-10-19 20:56:39.408 292 18221.90 13.00 52707.46 88888.00 2007-10-19 20:56:39.908 292 18221.87 12.91 52707.39 88888.00 2007-10-19 20:56:40.408 292 18221.62 12.88 52707.24 88888.00 2007-10-19 20:56:40.908 292 18221.63 12.84 52707.31 88888.00 2007-10-19 20:56:41.408 292 18221.70 12.80 52707.29 88888.00 2007-10-19 20:56:41.908 292 18221.72 12.75 52707.36 88888.00 2007-10-19 20:56:42.408 292 18221.71 12.78 52707.28 88888.00 2007-10-19 20:56:42.908 292 18221.82 12.79 52707.36 88888.00 2007-10-19 20:56:43.408 292 18221.80 12.64 52707.49 88888.00 2007-10-19 20:56:43.908 292 18221.79 12.60 52707.62 88888.00 2007-10-19 20:56:44.408 292 18221.79 12.64 52707.63 88888.00 2007-10-19 20:56:44.908 292 18221.69 12.67 52707.60 88888.00 2007-10-19 20:56:45.408 292 18221.66 12.58 52707.46 88888.00 2007-10-19 20:56:45.908 292 18221.84 12.54 52707.38 88888.00 2007-10-19 20:56:46.408 292 18221.91 12.52 52707.39 88888.00 2007-10-19 20:56:46.908 292 18221.81 12.48 52707.42 88888.00 2007-10-19 20:56:47.408 292 18221.50 12.45 52707.55 88888.00 2007-10-19 20:56:47.908 292 18221.44 12.38 52707.64 88888.00 2007-10-19 20:56:48.408 292 18221.28 12.34 52707.66 88888.00 2007-10-19 20:56:48.908 292 18221.13 12.25 52707.65 88888.00 2007-10-19 20:56:49.408 292 18221.26 12.22 52707.65 88888.00 2007-10-19 20:56:49.908 292 18221.13 12.10 52707.63 88888.00 2007-10-19 20:56:50.408 292 18220.87 12.07 52707.72 88888.00 2007-10-19 20:56:50.908 292 18221.14 12.09 52707.78 88888.00 2007-10-19 20:56:51.408 292 18221.28 12.13 52707.78 88888.00 2007-10-19 20:56:51.908 292 18221.27 12.12 52707.86 88888.00 2007-10-19 20:56:52.408 292 18221.22 11.99 52707.92 88888.00 2007-10-19 20:56:52.908 292 18221.12 11.93 52707.86 88888.00 2007-10-19 20:56:53.408 292 18221.40 11.93 52707.87 88888.00 2007-10-19 20:56:53.908 292 18221.45 11.87 52707.84 88888.00 2007-10-19 20:56:54.408 292 18221.59 11.78 52707.82 88888.00 2007-10-19 20:56:54.908 292 18221.56 11.75 52707.88 88888.00 2007-10-19 20:56:55.408 292 18221.35 11.79 52707.94 88888.00 2007-10-19 20:56:55.908 292 18221.11 11.82 52708.00 88888.00 2007-10-19 20:56:56.408 292 18220.83 11.80 52707.98 88888.00 2007-10-19 20:56:56.908 292 18221.18 11.82 52707.99 88888.00 2007-10-19 20:56:57.408 292 18221.27 11.89 52708.04 88888.00 2007-10-19 20:56:57.908 292 18221.41 11.80 52708.04 88888.00 2007-10-19 20:56:58.408 292 18221.37 11.67 52708.11 88888.00 2007-10-19 20:56:58.908 292 18221.24 11.67 52708.20 88888.00 2007-10-19 20:56:59.408 292 18221.24 11.68 52708.13 88888.00 2007-10-19 20:56:59.908 292 18221.24 11.69 52708.18 88888.00 2007-10-19 20:57:00.408 292 18221.14 11.73 52708.16 88888.00 2007-10-19 20:57:00.908 292 18221.26 11.76 52708.23 88888.00 2007-10-19 20:57:01.408 292 18221.23 11.72 52708.23 88888.00 2007-10-19 20:57:01.908 292 18221.28 11.66 52708.30 88888.00 2007-10-19 20:57:02.408 292 18221.14 11.69 52708.30 88888.00 2007-10-19 20:57:02.908 292 18221.03 11.69 52708.31 88888.00 2007-10-19 20:57:03.408 292 18221.04 11.62 52708.30 88888.00 2007-10-19 20:57:03.908 292 18220.99 11.53 52708.32 88888.00 2007-10-19 20:57:04.408 292 18220.86 11.49 52708.26 88888.00 2007-10-19 20:57:04.908 292 18220.80 11.43 52708.27 88888.00 2007-10-19 20:57:05.408 292 18220.75 11.49 52708.32 88888.00 2007-10-19 20:57:05.908 292 18220.82 11.46 52708.32 88888.00 2007-10-19 20:57:06.408 292 18220.90 11.43 52708.31 88888.00 2007-10-19 20:57:06.908 292 18220.88 11.42 52708.31 88888.00 2007-10-19 20:57:07.408 292 18220.83 11.45 52708.29 88888.00 2007-10-19 20:57:07.908 292 18220.54 11.37 52708.34 88888.00 2007-10-19 20:57:08.408 292 18220.60 11.27 52708.39 88888.00 2007-10-19 20:57:08.908 292 18220.85 11.25 52708.35 88888.00 2007-10-19 20:57:09.408 292 18220.84 11.21 52708.31 88888.00 2007-10-19 20:57:09.908 292 18220.74 11.18 52708.28 88888.00 2007-10-19 20:57:10.408 292 18220.54 11.09 52708.32 88888.00 2007-10-19 20:57:10.908 292 18220.42 11.13 52708.38 88888.00 2007-10-19 20:57:11.408 292 18220.54 11.13 52708.32 88888.00 2007-10-19 20:57:11.908 292 18220.41 11.25 52708.42 88888.00 2007-10-19 20:57:12.408 292 18220.47 11.29 52708.43 88888.00 2007-10-19 20:57:12.908 292 18220.81 11.23 52708.39 88888.00 2007-10-19 20:57:13.408 292 18220.91 11.25 52708.47 88888.00 2007-10-19 20:57:13.908 292 18220.81 11.26 52708.49 88888.00 2007-10-19 20:57:14.408 292 18220.42 11.29 52708.45 88888.00 2007-10-19 20:57:14.908 292 18220.68 11.21 52708.42 88888.00 2007-10-19 20:57:15.408 292 18220.65 11.16 52708.44 88888.00 2007-10-19 20:57:15.908 292 18220.74 11.26 52708.40 88888.00 2007-10-19 20:57:16.408 292 18220.58 11.21 52708.39 88888.00 2007-10-19 20:57:16.908 292 18220.51 11.14 52708.46 88888.00 2007-10-19 20:57:17.408 292 18220.66 11.16 52708.42 88888.00 2007-10-19 20:57:17.908 292 18220.57 11.15 52708.51 88888.00 2007-10-19 20:57:18.408 292 18220.43 11.12 52708.39 88888.00 2007-10-19 20:57:18.908 292 18220.39 11.12 52708.52 88888.00 2007-10-19 20:57:19.408 292 18220.55 11.14 52708.62 88888.00 2007-10-19 20:57:19.908 292 18220.60 11.14 52708.58 88888.00 2007-10-19 20:57:20.408 292 18220.53 11.23 52708.41 88888.00 2007-10-19 20:57:20.908 292 18220.60 11.26 52708.45 88888.00 2007-10-19 20:57:21.408 292 18220.46 11.23 52708.52 88888.00 2007-10-19 20:57:21.908 292 18220.38 11.26 52708.49 88888.00 2007-10-19 20:57:22.408 292 18220.20 11.30 52708.59 88888.00 2007-10-19 20:57:22.908 292 18220.18 11.23 52708.65 88888.00 2007-10-19 20:57:23.408 292 18220.35 11.14 52708.63 88888.00 2007-10-19 20:57:23.908 292 18220.35 11.20 52708.59 88888.00 2007-10-19 20:57:24.408 292 18220.36 11.32 52708.63 88888.00 2007-10-19 20:57:24.908 292 18220.33 11.38 52708.62 88888.00 2007-10-19 20:57:25.408 292 18220.47 11.29 52708.55 88888.00 2007-10-19 20:57:25.908 292 18220.41 11.22 52708.55 88888.00 2007-10-19 20:57:26.408 292 18220.28 11.22 52708.54 88888.00 2007-10-19 20:57:26.908 292 18220.35 11.30 52708.57 88888.00 2007-10-19 20:57:27.408 292 18220.36 11.25 52708.65 88888.00 2007-10-19 20:57:27.908 292 18220.43 11.15 52708.65 88888.00 2007-10-19 20:57:28.408 292 18220.41 11.13 52708.64 88888.00 2007-10-19 20:57:28.908 292 18220.50 11.14 52708.56 88888.00 2007-10-19 20:57:29.408 292 18220.44 11.19 52708.63 88888.00 2007-10-19 20:57:29.908 292 18220.36 11.21 52708.65 88888.00 2007-10-19 20:57:30.408 292 18220.41 11.10 52708.56 88888.00 2007-10-19 20:57:30.908 292 18220.42 11.12 52708.53 88888.00 2007-10-19 20:57:31.408 292 18220.37 11.16 52708.56 88888.00 2007-10-19 20:57:31.908 292 18220.30 11.14 52708.58 88888.00 2007-10-19 20:57:32.408 292 18220.06 11.06 52708.68 88888.00 2007-10-19 20:57:32.908 292 18220.14 11.06 52708.79 88888.00 2007-10-19 20:57:33.408 292 18220.26 11.04 52708.78 88888.00 2007-10-19 20:57:33.908 292 18220.23 11.06 52708.65 88888.00 2007-10-19 20:57:34.408 292 18220.18 11.06 52708.66 88888.00 2007-10-19 20:57:34.908 292 18219.99 11.07 52708.76 88888.00 2007-10-19 20:57:35.408 292 18220.05 11.02 52708.75 88888.00 2007-10-19 20:57:35.908 292 18220.16 10.93 52708.74 88888.00 2007-10-19 20:57:36.408 292 18220.14 10.94 52708.64 88888.00 2007-10-19 20:57:36.908 292 18220.12 10.96 52708.64 88888.00 2007-10-19 20:57:37.408 292 18220.04 10.88 52708.54 88888.00 2007-10-19 20:57:37.908 292 18219.98 10.90 52708.56 88888.00 2007-10-19 20:57:38.408 292 18219.97 10.91 52708.55 88888.00 2007-10-19 20:57:38.908 292 18219.93 10.92 52708.59 88888.00 2007-10-19 20:57:39.408 292 18219.96 10.97 52708.59 88888.00 2007-10-19 20:57:39.908 292 18219.97 10.95 52708.70 88888.00 2007-10-19 20:57:40.408 292 18219.97 10.92 52708.73 88888.00 2007-10-19 20:57:40.908 292 18219.88 10.88 52708.70 88888.00 2007-10-19 20:57:41.408 292 18219.85 10.92 52708.62 88888.00 2007-10-19 20:57:41.908 292 18219.93 10.94 52708.59 88888.00 2007-10-19 20:57:42.408 292 18219.96 10.90 52708.52 88888.00 2007-10-19 20:57:42.908 292 18220.03 10.86 52708.56 88888.00 2007-10-19 20:57:43.408 292 18219.92 10.88 52708.69 88888.00 2007-10-19 20:57:43.908 292 18219.87 10.93 52708.71 88888.00 2007-10-19 20:57:44.408 292 18219.86 10.94 52708.64 88888.00 2007-10-19 20:57:44.908 292 18219.78 10.85 52708.67 88888.00 2007-10-19 20:57:45.408 292 18219.79 10.71 52708.69 88888.00 2007-10-19 20:57:45.908 292 18219.88 10.76 52708.58 88888.00 2007-10-19 20:57:46.408 292 18220.16 10.72 52708.61 88888.00 2007-10-19 20:57:46.908 292 18220.12 10.62 52708.71 88888.00 2007-10-19 20:57:47.408 292 18220.26 10.57 52708.81 88888.00 2007-10-19 20:57:47.908 292 18220.33 10.62 52708.73 88888.00 2007-10-19 20:57:48.408 292 18220.14 10.71 52708.74 88888.00 2007-10-19 20:57:48.908 292 18220.05 10.81 52708.75 88888.00 2007-10-19 20:57:49.408 292 18219.81 10.77 52708.67 88888.00 2007-10-19 20:57:49.908 292 18219.79 10.75 52708.65 88888.00 2007-10-19 20:57:50.408 292 18219.88 10.66 52708.58 88888.00 2007-10-19 20:57:50.908 292 18219.88 10.60 52708.73 88888.00 2007-10-19 20:57:51.408 292 18219.94 10.54 52708.74 88888.00 2007-10-19 20:57:51.908 292 18220.01 10.53 52708.77 88888.00 2007-10-19 20:57:52.408 292 18220.09 10.46 52708.78 88888.00 2007-10-19 20:57:52.908 292 18219.88 10.51 52708.73 88888.00 2007-10-19 20:57:53.408 292 18219.85 10.58 52708.74 88888.00 2007-10-19 20:57:53.908 292 18219.83 10.62 52708.68 88888.00 2007-10-19 20:57:54.408 292 18219.83 10.60 52708.56 88888.00 2007-10-19 20:57:54.908 292 18219.85 10.57 52708.69 88888.00 2007-10-19 20:57:55.408 292 18220.01 10.53 52708.86 88888.00 2007-10-19 20:57:55.908 292 18219.96 10.51 52708.84 88888.00 2007-10-19 20:57:56.408 292 18219.84 10.56 52708.93 88888.00 2007-10-19 20:57:56.908 292 18219.90 10.52 52709.08 88888.00 2007-10-19 20:57:57.408 292 18219.86 10.44 52709.12 88888.00 2007-10-19 20:57:57.908 292 18219.68 10.48 52708.92 88888.00 2007-10-19 20:57:58.408 292 18219.70 10.53 52708.84 88888.00 2007-10-19 20:57:58.908 292 18219.74 10.49 52708.78 88888.00 2007-10-19 20:57:59.408 292 18219.74 10.44 52708.74 88888.00 2007-10-19 20:57:59.908 292 18219.92 10.46 52708.73 88888.00 2007-10-19 20:58:00.408 292 18219.92 10.49 52708.68 88888.00 2007-10-19 20:58:00.908 292 18219.84 10.56 52708.76 88888.00 2007-10-19 20:58:01.408 292 18219.94 10.58 52708.73 88888.00 2007-10-19 20:58:01.908 292 18219.90 10.59 52708.69 88888.00 2007-10-19 20:58:02.408 292 18220.00 10.57 52708.76 88888.00 2007-10-19 20:58:02.908 292 18219.90 10.54 52708.85 88888.00 2007-10-19 20:58:03.408 292 18219.83 10.52 52708.76 88888.00 2007-10-19 20:58:03.908 292 18219.85 10.52 52708.76 88888.00 2007-10-19 20:58:04.408 292 18219.98 10.59 52708.79 88888.00 2007-10-19 20:58:04.908 292 18219.93 10.61 52708.84 88888.00 2007-10-19 20:58:05.408 292 18219.83 10.58 52708.77 88888.00 2007-10-19 20:58:05.908 292 18219.85 10.56 52708.75 88888.00 2007-10-19 20:58:06.408 292 18219.78 10.54 52708.63 88888.00 2007-10-19 20:58:06.908 292 18219.61 10.58 52708.56 88888.00 2007-10-19 20:58:07.408 292 18219.55 10.59 52708.50 88888.00 2007-10-19 20:58:07.908 292 18219.66 10.56 52708.38 88888.00 2007-10-19 20:58:08.408 292 18219.63 10.62 52708.54 88888.00 2007-10-19 20:58:08.908 292 18219.52 10.60 52708.74 88888.00 2007-10-19 20:58:09.408 292 18219.50 10.59 52708.76 88888.00 2007-10-19 20:58:09.908 292 18219.42 10.48 52708.74 88888.00 2007-10-19 20:58:10.408 292 18219.41 10.44 52708.74 88888.00 2007-10-19 20:58:10.908 292 18219.52 10.42 52708.68 88888.00 2007-10-19 20:58:11.408 292 18219.54 10.41 52708.62 88888.00 2007-10-19 20:58:11.908 292 18219.67 10.43 52708.63 88888.00 2007-10-19 20:58:12.408 292 18219.56 10.45 52708.64 88888.00 2007-10-19 20:58:12.908 292 18219.47 10.45 52708.66 88888.00 2007-10-19 20:58:13.408 292 18219.44 10.47 52708.79 88888.00 2007-10-19 20:58:13.908 292 18219.46 10.57 52708.81 88888.00 2007-10-19 20:58:14.408 292 18219.53 10.64 52708.74 88888.00 2007-10-19 20:58:14.908 292 18219.28 11.52 52708.15 88888.00 2007-10-19 20:58:15.408 292 18220.17 11.67 52708.10 88888.00 2007-10-19 20:58:15.908 292 18219.43 10.81 52708.67 88888.00 2007-10-19 20:58:16.408 292 18219.16 10.61 52708.70 88888.00 2007-10-19 20:58:16.908 292 18219.23 10.65 52708.62 88888.00 2007-10-19 20:58:17.408 292 18219.41 10.68 52708.62 88888.00 2007-10-19 20:58:17.908 292 18219.50 10.68 52708.58 88888.00 2007-10-19 20:58:18.408 292 18219.47 10.66 52708.58 88888.00 2007-10-19 20:58:18.908 292 18219.44 10.66 52708.71 88888.00 2007-10-19 20:58:19.408 292 18219.43 10.73 52708.79 88888.00 2007-10-19 20:58:19.908 292 18219.44 10.78 52708.74 88888.00 2007-10-19 20:58:20.408 292 18219.44 10.77 52708.74 88888.00 2007-10-19 20:58:20.908 292 18219.41 10.70 52708.75 88888.00 2007-10-19 20:58:21.408 292 18219.40 10.71 52708.76 88888.00 2007-10-19 20:58:21.908 292 18219.34 10.68 52708.85 88888.00 2007-10-19 20:58:22.408 292 18219.12 10.70 52708.74 88888.00 2007-10-19 20:58:22.908 292 18218.96 10.75 52708.79 88888.00 2007-10-19 20:58:23.408 292 18219.10 10.82 52708.82 88888.00 2007-10-19 20:58:23.908 292 18219.08 10.81 52708.80 88888.00 2007-10-19 20:58:24.408 292 18219.12 10.75 52708.76 88888.00 2007-10-19 20:58:24.908 292 18219.06 10.72 52708.85 88888.00 2007-10-19 20:58:25.408 292 18219.02 10.77 52708.89 88888.00 2007-10-19 20:58:25.908 292 18218.88 10.91 52708.79 88888.00 2007-10-19 20:58:26.408 292 18218.88 10.93 52708.90 88888.00 2007-10-19 20:58:26.908 292 18218.87 10.96 52708.86 88888.00 2007-10-19 20:58:27.408 292 18218.86 10.93 52708.93 88888.00 2007-10-19 20:58:27.908 292 18218.80 10.87 52708.97 88888.00 2007-10-19 20:58:28.408 292 18218.74 10.86 52708.98 88888.00 2007-10-19 20:58:28.908 292 18218.63 10.93 52709.02 88888.00 2007-10-19 20:58:29.408 292 18218.60 10.97 52708.90 88888.00 2007-10-19 20:58:29.908 292 18218.57 11.00 52708.97 88888.00 2007-10-19 20:58:30.408 292 18218.55 11.02 52708.99 88888.00 2007-10-19 20:58:30.908 292 18218.45 10.90 52709.02 88888.00 2007-10-19 20:58:31.408 292 18218.51 10.77 52708.98 88888.00 2007-10-19 20:58:31.908 292 18218.59 10.78 52708.99 88888.00 2007-10-19 20:58:32.408 292 18218.49 10.74 52709.00 88888.00 2007-10-19 20:58:32.908 292 18218.35 10.75 52709.04 88888.00 2007-10-19 20:58:33.408 292 18218.32 10.72 52708.99 88888.00 2007-10-19 20:58:33.908 292 18218.36 10.75 52708.99 88888.00 2007-10-19 20:58:34.408 292 18218.32 10.73 52708.93 88888.00 2007-10-19 20:58:34.908 292 18218.14 10.62 52708.99 88888.00 2007-10-19 20:58:35.408 292 18218.01 10.58 52709.00 88888.00 2007-10-19 20:58:35.908 292 18218.04 10.51 52708.97 88888.00 2007-10-19 20:58:36.408 292 18218.05 10.38 52708.93 88888.00 2007-10-19 20:58:36.908 292 18217.99 10.31 52709.01 88888.00 2007-10-19 20:58:37.408 292 18217.94 10.33 52708.93 88888.00 2007-10-19 20:58:37.908 292 18217.92 10.35 52709.03 88888.00 2007-10-19 20:58:38.408 292 18217.97 10.36 52709.02 88888.00 2007-10-19 20:58:38.908 292 18217.88 10.43 52709.03 88888.00 2007-10-19 20:58:39.408 292 18217.80 10.36 52708.98 88888.00 2007-10-19 20:58:39.908 292 18217.67 10.28 52709.15 88888.00 2007-10-19 20:58:40.408 292 18217.69 10.28 52709.17 88888.00 2007-10-19 20:58:40.908 292 18217.67 10.39 52709.08 88888.00 2007-10-19 20:58:41.408 292 18217.62 10.38 52709.09 88888.00 2007-10-19 20:58:41.908 292 18217.43 10.28 52709.03 88888.00 2007-10-19 20:58:42.408 292 18217.43 10.34 52709.04 88888.00 2007-10-19 20:58:42.908 292 18217.43 10.32 52709.11 88888.00 2007-10-19 20:58:43.408 292 18217.31 10.26 52709.16 88888.00 2007-10-19 20:58:43.908 292 18217.24 10.25 52709.14 88888.00 2007-10-19 20:58:44.408 292 18217.17 10.25 52709.04 88888.00 2007-10-19 20:58:44.908 292 18217.14 10.30 52709.01 88888.00 2007-10-19 20:58:45.408 292 18217.02 10.30 52709.09 88888.00 2007-10-19 20:58:45.908 292 18216.95 10.21 52709.13 88888.00 2007-10-19 20:58:46.408 292 18216.85 10.19 52709.10 88888.00 2007-10-19 20:58:46.908 292 18216.79 10.16 52709.09 88888.00 2007-10-19 20:58:47.408 292 18216.80 10.10 52709.17 88888.00 2007-10-19 20:58:47.908 292 18216.66 10.04 52709.21 88888.00 2007-10-19 20:58:48.408 292 18216.78 10.06 52709.25 88888.00 2007-10-19 20:58:48.908 292 18216.70 9.92 52709.25 88888.00 2007-10-19 20:58:49.408 292 18216.63 9.89 52709.25 88888.00 2007-10-19 20:58:49.908 292 18216.57 9.93 52709.35 88888.00 2007-10-19 20:58:50.408 292 18216.47 9.94 52709.42 88888.00 2007-10-19 20:58:50.908 292 18216.36 9.92 52709.39 88888.00 2007-10-19 20:58:51.408 292 18216.40 10.00 52709.35 88888.00 2007-10-19 20:58:51.908 292 18216.29 10.03 52709.38 88888.00 2007-10-19 20:58:52.408 292 18216.28 9.96 52709.44 88888.00 2007-10-19 20:58:52.908 292 18216.25 9.90 52709.33 88888.00 2007-10-19 20:58:53.408 292 18216.18 9.89 52709.27 88888.00 2007-10-19 20:58:53.908 292 18216.08 9.92 52709.23 88888.00 2007-10-19 20:58:54.408 292 18215.94 9.87 52709.24 88888.00 2007-10-19 20:58:54.908 292 18215.72 9.80 52709.28 88888.00 2007-10-19 20:58:55.408 292 18215.29 9.75 52709.33 88888.00 2007-10-19 20:58:55.908 292 18215.30 9.76 52709.24 88888.00 2007-10-19 20:58:56.408 292 18215.67 9.71 52709.26 88888.00 2007-10-19 20:58:56.908 292 18215.67 9.70 52709.22 88888.00 2007-10-19 20:58:57.408 292 18215.47 9.75 52709.24 88888.00 2007-10-19 20:58:57.908 292 18215.17 9.77 52709.25 88888.00 2007-10-19 20:58:58.408 292 18215.23 9.78 52709.27 88888.00 2007-10-19 20:58:58.908 292 18215.45 9.82 52709.31 88888.00 2007-10-19 20:58:59.408 292 18215.53 9.80 52709.33 88888.00 2007-10-19 20:58:59.908 292 18215.43 9.82 52709.16 88888.00 2007-10-19 20:59:00.408 292 18215.39 9.82 52709.21 88888.00 2007-10-19 20:59:00.908 292 18215.44 9.75 52709.34 88888.00 2007-10-19 20:59:01.408 292 18215.39 9.77 52709.26 88888.00 2007-10-19 20:59:01.908 292 18215.27 9.79 52709.26 88888.00 2007-10-19 20:59:02.408 292 18215.30 9.70 52709.24 88888.00 2007-10-19 20:59:02.908 292 18215.38 9.73 52709.24 88888.00 2007-10-19 20:59:03.408 292 18215.21 9.79 52709.22 88888.00 2007-10-19 20:59:03.908 292 18214.94 9.74 52709.28 88888.00 2007-10-19 20:59:04.408 292 18214.88 9.69 52709.47 88888.00 2007-10-19 20:59:04.908 292 18214.99 9.73 52709.56 88888.00 2007-10-19 20:59:05.408 292 18215.01 9.73 52709.54 88888.00 2007-10-19 20:59:05.908 292 18215.04 9.74 52709.49 88888.00 2007-10-19 20:59:06.408 292 18214.88 9.78 52709.59 88888.00 2007-10-19 20:59:06.908 292 18214.71 9.78 52709.56 88888.00 2007-10-19 20:59:07.408 292 18214.76 9.80 52709.46 88888.00 2007-10-19 20:59:07.908 292 18214.54 9.77 52709.48 88888.00 2007-10-19 20:59:08.408 292 18214.32 9.80 52709.47 88888.00 2007-10-19 20:59:08.908 292 18214.23 9.78 52709.44 88888.00 2007-10-19 20:59:09.408 292 18214.23 9.72 52709.38 88888.00 2007-10-19 20:59:09.908 292 18214.24 9.78 52709.40 88888.00 2007-10-19 20:59:10.408 292 18214.49 9.76 52709.44 88888.00 2007-10-19 20:59:10.908 292 18214.47 9.77 52709.39 88888.00 2007-10-19 20:59:11.408 292 18214.49 9.80 52709.39 88888.00 2007-10-19 20:59:11.908 292 18214.53 9.84 52709.48 88888.00 2007-10-19 20:59:12.408 292 18214.43 9.82 52709.50 88888.00 2007-10-19 20:59:12.908 292 18214.27 9.86 52709.57 88888.00 2007-10-19 20:59:13.408 292 18214.41 9.81 52709.62 88888.00 2007-10-19 20:59:13.908 292 18214.36 9.84 52709.65 88888.00 2007-10-19 20:59:14.408 292 18214.15 9.79 52709.55 88888.00 2007-10-19 20:59:14.908 292 18214.11 9.77 52709.40 88888.00 2007-10-19 20:59:15.408 292 18214.07 9.76 52709.40 88888.00 2007-10-19 20:59:15.908 292 18213.98 9.76 52709.51 88888.00 2007-10-19 20:59:16.408 292 18214.07 9.82 52709.69 88888.00 2007-10-19 20:59:16.908 292 18214.01 9.85 52709.70 88888.00 2007-10-19 20:59:17.408 292 18213.88 9.88 52709.65 88888.00 2007-10-19 20:59:17.908 292 18213.87 9.91 52709.62 88888.00 2007-10-19 20:59:18.408 292 18213.75 9.92 52709.57 88888.00 2007-10-19 20:59:18.908 292 18213.70 9.84 52709.45 88888.00 2007-10-19 20:59:19.408 292 18213.82 9.77 52709.44 88888.00 2007-10-19 20:59:19.908 292 18213.70 9.74 52709.44 88888.00 2007-10-19 20:59:20.408 292 18213.46 9.82 52709.40 88888.00 2007-10-19 20:59:20.908 292 18213.54 9.81 52709.47 88888.00 2007-10-19 20:59:21.408 292 18213.53 9.74 52709.49 88888.00 2007-10-19 20:59:21.908 292 18213.59 9.73 52709.47 88888.00 2007-10-19 20:59:22.408 292 18213.56 9.72 52709.44 88888.00 2007-10-19 20:59:22.908 292 18213.49 9.79 52709.49 88888.00 2007-10-19 20:59:23.408 292 18213.39 9.81 52709.67 88888.00 2007-10-19 20:59:23.908 292 18213.44 9.81 52709.90 88888.00 2007-10-19 20:59:24.408 292 18213.41 9.80 52709.85 88888.00 2007-10-19 20:59:24.908 292 18213.28 9.77 52709.83 88888.00 2007-10-19 20:59:25.408 292 18213.27 9.72 52709.84 88888.00 2007-10-19 20:59:25.908 292 18213.20 9.74 52709.73 88888.00 2007-10-19 20:59:26.408 292 18213.31 9.76 52709.79 88888.00 2007-10-19 20:59:26.908 292 18213.36 9.77 52709.81 88888.00 2007-10-19 20:59:27.408 292 18213.28 9.77 52709.70 88888.00 2007-10-19 20:59:27.908 292 18213.22 9.88 52709.75 88888.00 2007-10-19 20:59:28.408 292 18213.22 9.91 52709.66 88888.00 2007-10-19 20:59:28.908 292 18213.16 9.94 52709.58 88888.00 2007-10-19 20:59:29.408 292 18213.14 10.00 52709.66 88888.00 2007-10-19 20:59:29.908 292 18213.05 9.95 52709.70 88888.00 2007-10-19 20:59:30.408 292 18213.11 9.97 52709.70 88888.00 2007-10-19 20:59:30.908 292 18213.06 10.02 52709.69 88888.00 2007-10-19 20:59:31.408 292 18213.06 9.97 52709.70 88888.00 2007-10-19 20:59:31.908 292 18213.08 9.95 52709.69 88888.00 2007-10-19 20:59:32.408 292 18213.04 9.98 52709.70 88888.00 2007-10-19 20:59:32.908 292 18213.01 9.97 52709.65 88888.00 2007-10-19 20:59:33.408 292 18213.05 9.95 52709.77 88888.00 2007-10-19 20:59:33.908 292 18213.02 9.98 52709.70 88888.00 2007-10-19 20:59:34.408 292 18212.98 10.05 52709.57 88888.00 2007-10-19 20:59:34.908 292 18212.83 10.02 52709.68 88888.00 2007-10-19 20:59:35.408 292 18212.84 10.02 52709.71 88888.00 2007-10-19 20:59:35.908 292 18212.89 9.93 52709.69 88888.00 2007-10-19 20:59:36.408 292 18212.87 9.93 52709.62 88888.00 2007-10-19 20:59:36.908 292 18212.89 9.92 52709.55 88888.00 2007-10-19 20:59:37.408 292 18213.01 9.88 52709.49 88888.00 2007-10-19 20:59:37.908 292 18213.02 9.84 52709.57 88888.00 2007-10-19 20:59:38.405 292 18213.01 9.86 52709.58 88888.00 2007-10-19 20:59:38.905 292 18212.97 9.80 52709.55 88888.00 2007-10-19 20:59:39.405 292 18213.06 9.85 52709.50 88888.00 2007-10-19 20:59:39.905 292 18213.28 9.80 52709.52 88888.00 2007-10-19 20:59:40.405 292 18213.19 9.86 52709.58 88888.00 2007-10-19 20:59:40.905 292 18213.15 9.96 52709.56 88888.00 2007-10-19 20:59:41.405 292 18212.98 9.92 52709.56 88888.00 2007-10-19 20:59:41.905 292 18212.93 9.86 52709.58 88888.00 2007-10-19 20:59:42.405 292 18212.99 9.93 52709.73 88888.00 2007-10-19 20:59:42.905 292 18213.15 9.94 52709.80 88888.00 2007-10-19 20:59:43.405 292 18213.09 9.95 52709.72 88888.00 2007-10-19 20:59:43.905 292 18213.04 9.95 52709.61 88888.00 2007-10-19 20:59:44.405 292 18212.91 10.06 52709.63 88888.00 2007-10-19 20:59:44.905 292 18213.03 10.09 52709.79 88888.00 2007-10-19 20:59:45.405 292 18213.20 10.07 52709.87 88888.00 2007-10-19 20:59:45.905 292 18213.08 10.01 52709.84 88888.00 2007-10-19 20:59:46.405 292 18212.97 10.02 52709.90 88888.00 2007-10-19 20:59:46.905 292 18213.01 10.06 52709.75 88888.00 2007-10-19 20:59:47.405 292 18213.17 9.99 52709.55 88888.00 2007-10-19 20:59:47.905 292 18213.12 10.02 52709.56 88888.00 2007-10-19 20:59:48.405 292 18213.08 10.01 52709.72 88888.00 2007-10-19 20:59:48.905 292 18212.97 10.06 52709.72 88888.00 2007-10-19 20:59:49.405 292 18212.81 10.18 52709.67 88888.00 2007-10-19 20:59:49.905 292 18212.87 10.16 52709.66 88888.00 2007-10-19 20:59:50.405 292 18212.81 10.18 52709.71 88888.00 2007-10-19 20:59:50.905 292 18212.86 10.15 52709.74 88888.00 2007-10-19 20:59:51.405 292 18212.77 10.18 52709.72 88888.00 2007-10-19 20:59:51.905 292 18212.68 10.20 52709.63 88888.00 2007-10-19 20:59:52.405 292 18212.79 10.25 52709.51 88888.00 2007-10-19 20:59:52.905 292 18212.65 10.21 52709.44 88888.00 2007-10-19 20:59:53.405 292 18212.63 10.13 52709.43 88888.00 2007-10-19 20:59:53.905 292 18212.66 10.07 52709.45 88888.00 2007-10-19 20:59:54.405 292 18212.69 10.10 52709.47 88888.00 2007-10-19 20:59:54.905 292 18212.56 10.21 52709.47 88888.00 2007-10-19 20:59:55.405 292 18212.62 10.24 52709.39 88888.00 2007-10-19 20:59:55.905 292 18212.70 10.18 52709.51 88888.00 2007-10-19 20:59:56.405 292 18212.62 10.22 52709.45 88888.00 2007-10-19 20:59:56.905 292 18212.60 10.28 52709.45 88888.00 2007-10-19 20:59:57.405 292 18212.61 10.37 52709.44 88888.00 2007-10-19 20:59:57.905 292 18212.61 10.42 52709.50 88888.00 2007-10-19 20:59:58.405 292 18212.65 10.44 52709.54 88888.00 2007-10-19 20:59:58.905 292 18212.69 10.43 52709.57 88888.00 2007-10-19 20:59:59.405 292 18212.65 10.39 52709.52 88888.00 2007-10-19 20:59:59.905 292 18212.54 10.37 52709.55 88888.00 2007-10-19 21:00:00.405 292 18212.63 10.38 52709.58 88888.00 2007-10-19 21:00:00.905 292 18212.57 10.48 52709.65 88888.00 2007-10-19 21:00:01.405 292 18212.52 10.48 52709.63 88888.00 2007-10-19 21:00:01.905 292 18212.52 10.43 52709.60 88888.00 2007-10-19 21:00:02.405 292 18212.30 10.45 52709.55 88888.00 2007-10-19 21:00:02.905 292 18212.14 10.42 52709.48 88888.00 2007-10-19 21:00:03.405 292 18212.12 10.40 52709.56 88888.00 2007-10-19 21:00:03.905 292 18212.15 10.49 52709.69 88888.00 2007-10-19 21:00:04.405 292 18212.23 10.55 52709.77 88888.00 2007-10-19 21:00:04.905 292 18212.22 10.61 52709.72 88888.00 2007-10-19 21:00:05.405 292 18212.21 10.64 52709.65 88888.00 2007-10-19 21:00:05.905 292 18212.35 10.66 52709.62 88888.00 2007-10-19 21:00:06.405 292 18212.33 10.63 52709.65 88888.00 2007-10-19 21:00:06.905 292 18212.39 10.68 52709.68 88888.00 2007-10-19 21:00:07.405 292 18212.48 10.66 52709.75 88888.00 2007-10-19 21:00:07.905 292 18212.30 10.69 52709.73 88888.00 2007-10-19 21:00:08.405 292 18211.89 10.90 52709.65 88888.00 2007-10-19 21:00:08.905 292 18212.32 10.81 52709.78 88888.00 2007-10-19 21:00:09.405 292 18212.55 10.66 52709.74 88888.00 2007-10-19 21:00:09.905 292 18212.55 10.65 52709.79 88888.00 2007-10-19 21:00:10.405 292 18212.54 10.67 52709.85 88888.00 2007-10-19 21:00:10.905 292 18212.51 10.59 52709.72 88888.00 2007-10-19 21:00:11.405 292 18212.45 10.63 52709.70 88888.00 2007-10-19 21:00:11.905 292 18212.36 10.65 52709.67 88888.00 2007-10-19 21:00:12.405 292 18212.27 10.53 52709.63 88888.00 2007-10-19 21:00:12.905 292 18212.25 10.55 52709.61 88888.00 2007-10-19 21:00:13.405 292 18212.18 10.55 52709.71 88888.00 2007-10-19 21:00:13.905 292 18212.13 10.54 52709.81 88888.00 2007-10-19 21:00:14.405 292 18212.07 10.60 52709.89 88888.00 2007-10-19 21:00:14.905 292 18212.02 10.58 52709.91 88888.00 2007-10-19 21:00:15.405 292 18212.10 10.60 52709.84 88888.00 2007-10-19 21:00:15.905 292 18212.10 10.66 52709.79 88888.00 2007-10-19 21:00:16.405 292 18211.96 10.68 52709.78 88888.00 2007-10-19 21:00:16.905 292 18211.91 10.66 52709.75 88888.00 2007-10-19 21:00:17.405 292 18211.82 10.67 52709.78 88888.00 2007-10-19 21:00:17.905 292 18211.84 10.68 52709.75 88888.00 2007-10-19 21:00:18.405 292 18211.94 10.64 52709.73 88888.00 2007-10-19 21:00:18.905 292 18212.01 10.64 52709.73 88888.00 2007-10-19 21:00:19.405 292 18212.01 10.62 52709.77 88888.00 2007-10-19 21:00:19.905 292 18212.03 10.57 52709.90 88888.00 2007-10-19 21:00:20.405 292 18211.94 10.60 52709.93 88888.00 2007-10-19 21:00:20.905 292 18211.94 10.56 52710.01 88888.00 2007-10-19 21:00:21.405 292 18211.99 10.52 52709.97 88888.00 2007-10-19 21:00:21.905 292 18211.72 10.47 52709.98 88888.00 2007-10-19 21:00:22.405 292 18211.83 10.42 52710.07 88888.00 2007-10-19 21:00:22.905 292 18211.94 10.45 52710.14 88888.00 2007-10-19 21:00:23.405 292 18212.02 10.51 52710.08 88888.00 2007-10-19 21:00:23.905 292 18211.95 10.47 52710.06 88888.00 2007-10-19 21:00:24.405 292 18211.96 10.38 52709.98 88888.00 2007-10-19 21:00:24.905 292 18212.16 10.43 52710.09 88888.00 2007-10-19 21:00:25.405 292 18212.26 10.46 52710.05 88888.00 2007-10-19 21:00:25.905 292 18211.97 10.52 52710.07 88888.00 2007-10-19 21:00:26.405 292 18211.89 10.53 52710.06 88888.00 2007-10-19 21:00:26.905 292 18211.86 10.47 52710.19 88888.00 2007-10-19 21:00:27.405 292 18211.76 10.53 52710.32 88888.00 2007-10-19 21:00:27.905 292 18211.76 10.59 52710.28 88888.00 2007-10-19 21:00:28.405 292 18211.75 10.52 52710.30 88888.00 2007-10-19 21:00:28.905 292 18211.56 10.49 52710.28 88888.00 2007-10-19 21:00:29.405 292 18211.59 10.44 52710.31 88888.00 2007-10-19 21:00:29.905 292 18211.72 10.37 52710.37 88888.00 2007-10-19 21:00:30.405 292 18211.68 10.35 52710.38 88888.00 2007-10-19 21:00:30.905 292 18211.76 10.39 52710.30 88888.00 2007-10-19 21:00:31.405 292 18211.58 10.41 52710.31 88888.00 2007-10-19 21:00:31.905 292 18211.58 10.37 52710.42 88888.00 2007-10-19 21:00:32.405 292 18211.56 10.32 52710.49 88888.00 2007-10-19 21:00:32.905 292 18211.59 10.42 52710.51 88888.00 2007-10-19 21:00:33.405 292 18211.61 10.44 52710.40 88888.00 2007-10-19 21:00:33.905 292 18211.53 10.37 52710.45 88888.00 2007-10-19 21:00:34.405 292 18211.50 10.36 52710.44 88888.00 2007-10-19 21:00:34.905 292 18211.28 10.34 52710.45 88888.00 2007-10-19 21:00:35.405 292 18211.20 10.38 52710.53 88888.00 2007-10-19 21:00:35.905 292 18211.28 10.31 52710.56 88888.00 2007-10-19 21:00:36.405 292 18211.21 10.27 52710.60 88888.00 2007-10-19 21:00:36.905 292 18211.26 10.35 52710.66 88888.00 2007-10-19 21:00:37.405 292 18211.16 10.24 52710.68 88888.00 2007-10-19 21:00:37.905 292 18211.24 10.25 52710.73 88888.00 2007-10-19 21:00:38.405 292 18211.36 10.35 52710.59 88888.00 2007-10-19 21:00:38.905 292 18211.38 10.35 52710.48 88888.00 2007-10-19 21:00:39.405 292 18211.37 10.29 52710.44 88888.00 2007-10-19 21:00:39.905 292 18211.42 10.26 52710.49 88888.00 2007-10-19 21:00:40.405 292 18211.30 10.25 52710.56 88888.00 2007-10-19 21:00:40.905 292 18211.26 10.24 52710.66 88888.00 2007-10-19 21:00:41.405 292 18211.32 10.24 52710.63 88888.00 2007-10-19 21:00:41.905 292 18211.28 10.26 52710.58 88888.00 2007-10-19 21:00:42.405 292 18211.20 10.30 52710.38 88888.00 2007-10-19 21:00:42.905 292 18211.25 10.23 52710.43 88888.00 2007-10-19 21:00:43.405 292 18210.78 10.20 52710.54 88888.00 2007-10-19 21:00:43.905 292 18210.74 10.16 52710.60 88888.00 2007-10-19 21:00:44.405 292 18211.06 10.15 52710.74 88888.00 2007-10-19 21:00:44.905 292 18211.09 10.24 52710.76 88888.00 2007-10-19 21:00:45.405 292 18210.96 10.20 52710.74 88888.00 2007-10-19 21:00:45.905 292 18210.83 10.12 52710.77 88888.00 2007-10-19 21:00:46.405 292 18210.75 9.95 52710.81 88888.00 2007-10-19 21:00:46.905 292 18210.83 9.94 52710.77 88888.00 2007-10-19 21:00:47.405 292 18210.85 10.02 52710.75 88888.00 2007-10-19 21:00:47.905 292 18210.91 9.97 52710.73 88888.00 2007-10-19 21:00:48.405 292 18210.89 9.90 52710.72 88888.00 2007-10-19 21:00:48.905 292 18210.81 9.90 52710.82 88888.00 2007-10-19 21:00:49.405 292 18210.72 9.91 52710.82 88888.00 2007-10-19 21:00:49.905 292 18210.71 9.87 52710.70 88888.00 2007-10-19 21:00:50.405 292 18210.81 9.88 52710.68 88888.00 2007-10-19 21:00:50.905 292 18210.74 9.90 52710.75 88888.00 2007-10-19 21:00:51.405 292 18210.84 9.92 52710.75 88888.00 2007-10-19 21:00:51.905 292 18210.75 9.96 52710.82 88888.00 2007-10-19 21:00:52.405 292 18210.69 9.95 52710.78 88888.00 2007-10-19 21:00:52.905 292 18210.67 10.00 52710.79 88888.00 2007-10-19 21:00:53.405 292 18210.55 9.96 52710.74 88888.00 2007-10-19 21:00:53.905 292 18210.44 9.91 52710.75 88888.00 2007-10-19 21:00:54.405 292 18210.42 9.79 52710.77 88888.00 2007-10-19 21:00:54.905 292 18210.56 9.78 52710.84 88888.00 2007-10-19 21:00:55.405 292 18210.47 9.82 52710.90 88888.00 2007-10-19 21:00:55.905 292 18210.49 9.85 52710.96 88888.00 2007-10-19 21:00:56.405 292 18210.50 9.85 52711.06 88888.00 2007-10-19 21:00:56.905 292 18210.37 9.87 52711.05 88888.00 2007-10-19 21:00:57.405 292 18210.44 9.81 52710.94 88888.00 2007-10-19 21:00:57.905 292 18210.39 9.82 52711.02 88888.00 2007-10-19 21:00:58.405 292 18210.24 9.87 52711.03 88888.00 2007-10-19 21:00:58.905 292 18210.27 9.90 52711.09 88888.00 2007-10-19 21:00:59.405 292 18210.30 9.89 52711.03 88888.00 2007-10-19 21:00:59.905 292 18210.15 9.88 52711.09 88888.00 2007-10-19 21:01:00.405 292 18210.12 9.85 52711.14 88888.00 2007-10-19 21:01:00.905 292 18210.02 9.79 52711.13 88888.00 2007-10-19 21:01:01.405 292 18210.07 9.80 52711.12 88888.00 2007-10-19 21:01:01.905 292 18210.08 9.85 52711.13 88888.00 2007-10-19 21:01:02.405 292 18210.05 9.92 52711.17 88888.00 2007-10-19 21:01:02.905 292 18209.93 9.88 52711.21 88888.00 2007-10-19 21:01:03.405 292 18209.85 9.85 52711.19 88888.00 2007-10-19 21:01:03.905 292 18209.79 9.86 52711.16 88888.00 2007-10-19 21:01:04.405 292 18209.76 9.84 52711.18 88888.00 2007-10-19 21:01:04.905 292 18209.74 9.87 52711.19 88888.00 2007-10-19 21:01:05.405 292 18209.72 9.88 52711.17 88888.00 2007-10-19 21:01:05.905 292 18209.64 9.86 52711.10 88888.00 2007-10-19 21:01:06.405 292 18209.51 9.86 52711.20 88888.00 2007-10-19 21:01:06.905 292 18209.40 9.98 52711.33 88888.00 2007-10-19 21:01:07.405 292 18209.44 10.02 52711.35 88888.00 2007-10-19 21:01:07.905 292 18209.54 9.98 52711.34 88888.00 2007-10-19 21:01:08.405 292 18209.54 10.01 52711.45 88888.00 2007-10-19 21:01:08.905 292 18209.33 9.98 52711.39 88888.00 2007-10-19 21:01:09.405 292 18209.23 9.99 52711.32 88888.00 2007-10-19 21:01:09.905 292 18209.26 10.05 52711.30 88888.00 2007-10-19 21:01:10.405 292 18209.32 10.08 52711.43 88888.00 2007-10-19 21:01:10.905 292 18209.34 10.08 52711.49 88888.00 2007-10-19 21:01:11.405 292 18209.30 10.19 52711.44 88888.00 2007-10-19 21:01:11.905 292 18209.22 10.23 52711.44 88888.00 2007-10-19 21:01:12.405 292 18209.26 10.32 52711.47 88888.00 2007-10-19 21:01:12.905 292 18209.25 10.38 52711.44 88888.00 2007-10-19 21:01:13.405 292 18209.21 10.28 52711.33 88888.00 2007-10-19 21:01:13.905 292 18209.09 10.26 52711.22 88888.00 2007-10-19 21:01:14.405 292 18208.80 10.37 52711.24 88888.00 2007-10-19 21:01:14.905 292 18208.52 10.35 52711.30 88888.00 2007-10-19 21:01:15.405 292 18208.66 10.31 52711.33 88888.00 2007-10-19 21:01:15.905 292 18208.64 10.33 52711.42 88888.00 2007-10-19 21:01:16.405 292 18208.52 10.37 52711.48 88888.00 2007-10-19 21:01:16.905 292 18208.48 10.34 52711.43 88888.00 2007-10-19 21:01:17.405 292 18208.41 10.37 52711.37 88888.00 2007-10-19 21:01:17.905 292 18208.31 10.45 52711.42 88888.00 2007-10-19 21:01:18.405 292 18208.16 10.45 52711.48 88888.00 2007-10-19 21:01:18.905 292 18208.11 10.47 52711.44 88888.00 2007-10-19 21:01:19.405 292 18208.12 10.60 52711.49 88888.00 2007-10-19 21:01:19.905 292 18208.12 10.56 52711.51 88888.00 2007-10-19 21:01:20.405 292 18208.17 10.62 52711.57 88888.00 2007-10-19 21:01:20.905 292 18208.15 10.75 52711.58 88888.00 2007-10-19 21:01:21.405 292 18207.89 10.75 52711.60 88888.00 2007-10-19 21:01:21.905 292 18207.68 10.72 52711.55 88888.00 2007-10-19 21:01:22.405 292 18207.72 10.75 52711.69 88888.00 2007-10-19 21:01:22.905 292 18207.80 10.75 52711.71 88888.00 2007-10-19 21:01:23.405 292 18207.65 10.70 52711.88 88888.00 2007-10-19 21:01:23.905 292 18207.55 10.77 52711.68 88888.00 2007-10-19 21:01:24.405 292 18207.56 10.81 52711.65 88888.00 2007-10-19 21:01:24.905 292 18207.52 10.90 52711.61 88888.00 2007-10-19 21:01:25.405 292 18207.52 10.86 52711.61 88888.00 2007-10-19 21:01:25.905 292 18207.39 10.80 52711.60 88888.00 2007-10-19 21:01:26.405 292 18207.28 10.74 52711.59 88888.00 2007-10-19 21:01:26.905 292 18207.17 10.68 52711.61 88888.00 2007-10-19 21:01:27.405 292 18207.22 10.74 52711.63 88888.00 2007-10-19 21:01:27.905 292 18207.20 10.82 52711.56 88888.00 2007-10-19 21:01:28.405 292 18207.17 10.76 52711.57 88888.00 2007-10-19 21:01:28.905 292 18207.23 10.77 52711.64 88888.00 2007-10-19 21:01:29.405 292 18207.17 10.85 52711.70 88888.00 2007-10-19 21:01:29.905 292 18207.00 10.79 52711.68 88888.00 2007-10-19 21:01:30.405 292 18206.95 10.84 52711.63 88888.00 2007-10-19 21:01:30.905 292 18206.98 10.89 52711.61 88888.00 2007-10-19 21:01:31.405 292 18207.02 10.87 52711.74 88888.00 2007-10-19 21:01:31.905 292 18206.97 10.85 52711.70 88888.00 2007-10-19 21:01:32.405 292 18206.90 10.98 52711.78 88888.00 2007-10-19 21:01:32.905 292 18206.95 10.99 52711.69 88888.00 2007-10-19 21:01:33.405 292 18206.75 11.01 52711.67 88888.00 2007-10-19 21:01:33.905 292 18206.82 11.06 52711.64 88888.00 2007-10-19 21:01:34.405 292 18206.63 11.09 52711.57 88888.00 2007-10-19 21:01:34.905 292 18206.76 11.09 52711.59 88888.00 2007-10-19 21:01:35.405 292 18206.96 11.03 52711.54 88888.00 2007-10-19 21:01:35.905 292 18206.87 11.05 52711.57 88888.00 2007-10-19 21:01:36.405 292 18206.81 11.12 52711.59 88888.00 2007-10-19 21:01:36.905 292 18206.82 11.14 52711.66 88888.00 2007-10-19 21:01:37.405 292 18206.72 11.20 52711.72 88888.00 2007-10-19 21:01:37.905 292 18206.61 11.30 52711.80 88888.00 2007-10-19 21:01:38.405 292 18206.62 11.29 52711.90 88888.00 2007-10-19 21:01:38.905 292 18206.53 11.30 52711.99 88888.00 2007-10-19 21:01:39.405 292 18206.37 11.27 52711.87 88888.00 2007-10-19 21:01:39.905 292 18206.35 11.29 52711.80 88888.00 2007-10-19 21:01:40.405 292 18206.33 11.33 52711.77 88888.00 2007-10-19 21:01:40.905 292 18206.25 11.29 52711.83 88888.00 2007-10-19 21:01:41.405 292 18206.27 11.18 52711.91 88888.00 2007-10-19 21:01:41.905 292 18206.43 11.13 52711.98 88888.00 2007-10-19 21:01:42.405 292 18206.29 11.10 52711.98 88888.00 2007-10-19 21:01:42.905 292 18206.26 11.07 52711.98 88888.00 2007-10-19 21:01:43.405 292 18206.42 11.13 52711.88 88888.00 2007-10-19 21:01:43.905 292 18206.35 11.24 52711.88 88888.00 2007-10-19 21:01:44.405 292 18206.24 11.26 52711.87 88888.00 2007-10-19 21:01:44.905 292 18206.21 11.19 52712.00 88888.00 2007-10-19 21:01:45.405 292 18206.10 11.18 52712.10 88888.00 2007-10-19 21:01:45.905 292 18206.13 11.30 52712.05 88888.00 2007-10-19 21:01:46.405 292 18206.05 11.32 52711.95 88888.00 2007-10-19 21:01:46.905 292 18206.03 11.31 52712.00 88888.00 2007-10-19 21:01:47.405 292 18205.88 11.30 52711.95 88888.00 2007-10-19 21:01:47.905 292 18205.77 11.23 52711.76 88888.00 2007-10-19 21:01:48.405 292 18205.73 11.26 52711.67 88888.00 2007-10-19 21:01:48.905 292 18205.54 11.23 52711.75 88888.00 2007-10-19 21:01:49.405 292 18205.38 11.23 52711.84 88888.00 2007-10-19 21:01:49.905 292 18205.43 11.12 52711.77 88888.00 2007-10-19 21:01:50.405 292 18205.39 11.25 52711.81 88888.00 2007-10-19 21:01:50.905 292 18205.35 11.30 52711.80 88888.00 2007-10-19 21:01:51.405 292 18205.27 11.33 52711.82 88888.00 2007-10-19 21:01:51.905 292 18205.12 11.29 52711.81 88888.00 2007-10-19 21:01:52.405 292 18205.00 11.32 52711.88 88888.00 2007-10-19 21:01:52.905 292 18204.97 11.38 52711.92 88888.00 2007-10-19 21:01:53.405 292 18205.09 11.42 52712.05 88888.00 2007-10-19 21:01:53.905 292 18205.02 11.33 52711.97 88888.00 2007-10-19 21:01:54.405 292 18204.97 11.30 52711.87 88888.00 2007-10-19 21:01:54.905 292 18204.80 11.39 52711.94 88888.00 2007-10-19 21:01:55.405 292 18204.90 11.39 52712.03 88888.00 2007-10-19 21:01:55.905 292 18204.94 11.48 52712.05 88888.00 2007-10-19 21:01:56.405 292 18204.97 11.64 52712.12 88888.00 2007-10-19 21:01:56.905 292 18204.81 11.70 52712.15 88888.00 2007-10-19 21:01:57.405 292 18204.72 11.53 52712.22 88888.00 2007-10-19 21:01:57.905 292 18204.66 11.46 52712.22 88888.00 2007-10-19 21:01:58.405 292 18204.73 11.46 52712.24 88888.00 2007-10-19 21:01:58.905 292 18204.68 11.61 52712.23 88888.00 2007-10-19 21:01:59.405 292 18204.56 11.67 52712.23 88888.00 2007-10-19 21:01:59.905 292 18204.54 11.69 52712.18 88888.00 2007-10-19 21:02:00.405 292 18204.54 11.71 52712.29 88888.00 2007-10-19 21:02:00.905 292 18204.47 11.72 52712.24 88888.00 2007-10-19 21:02:01.405 292 18204.54 11.72 52712.34 88888.00 2007-10-19 21:02:01.905 292 18204.52 11.61 52712.27 88888.00 2007-10-19 21:02:02.405 292 18204.41 11.60 52712.21 88888.00 2007-10-19 21:02:02.905 292 18204.35 11.61 52712.21 88888.00 2007-10-19 21:02:03.405 292 18204.29 11.66 52712.15 88888.00 2007-10-19 21:02:03.905 292 18204.29 11.77 52712.13 88888.00 2007-10-19 21:02:04.405 292 18204.09 11.78 52712.30 88888.00 2007-10-19 21:02:04.905 292 18204.07 11.76 52712.33 88888.00 2007-10-19 21:02:05.405 292 18204.10 11.84 52712.32 88888.00 2007-10-19 21:02:05.905 292 18204.08 11.92 52712.29 88888.00 2007-10-19 21:02:06.405 292 18204.07 12.08 52712.28 88888.00 2007-10-19 21:02:06.905 292 18204.02 12.07 52712.30 88888.00 2007-10-19 21:02:07.405 292 18203.99 12.04 52712.33 88888.00 2007-10-19 21:02:07.905 292 18204.02 12.09 52712.40 88888.00 2007-10-19 21:02:08.405 292 18203.91 12.21 52712.41 88888.00 2007-10-19 21:02:08.905 292 18203.93 12.19 52712.41 88888.00 2007-10-19 21:02:09.405 292 18204.09 12.13 52712.35 88888.00 2007-10-19 21:02:09.905 292 18203.88 12.12 52712.36 88888.00 2007-10-19 21:02:10.405 292 18203.86 12.12 52712.44 88888.00 2007-10-19 21:02:10.905 292 18203.79 12.16 52712.41 88888.00 2007-10-19 21:02:11.405 292 18203.66 12.21 52712.37 88888.00 2007-10-19 21:02:11.905 292 18203.67 12.29 52712.45 88888.00 2007-10-19 21:02:12.405 292 18203.33 12.28 52712.56 88888.00 2007-10-19 21:02:12.905 292 18203.15 12.33 52712.39 88888.00 2007-10-19 21:02:13.405 292 18203.29 12.36 52712.45 88888.00 2007-10-19 21:02:13.905 292 18203.26 12.46 52712.58 88888.00 2007-10-19 21:02:14.405 292 18203.24 12.44 52712.59 88888.00 2007-10-19 21:02:14.905 292 18203.11 12.40 52712.59 88888.00 2007-10-19 21:02:15.405 292 18203.04 12.41 52712.60 88888.00 2007-10-19 21:02:15.905 292 18203.06 12.42 52712.62 88888.00 2007-10-19 21:02:16.405 292 18202.92 12.43 52712.51 88888.00 2007-10-19 21:02:16.905 292 18202.87 12.45 52712.52 88888.00 2007-10-19 21:02:17.405 292 18202.83 12.41 52712.59 88888.00 2007-10-19 21:02:17.905 292 18202.84 12.45 52712.60 88888.00 2007-10-19 21:02:18.405 292 18202.88 12.57 52712.65 88888.00 2007-10-19 21:02:18.905 292 18202.98 12.68 52712.77 88888.00 2007-10-19 21:02:19.405 292 18202.90 12.78 52712.91 88888.00 2007-10-19 21:02:19.905 292 18202.60 12.79 52712.94 88888.00 2007-10-19 21:02:20.405 292 18202.51 12.69 52712.92 88888.00 2007-10-19 21:02:20.905 292 18202.50 12.73 52712.92 88888.00 2007-10-19 21:02:21.405 292 18202.53 12.79 52713.03 88888.00 2007-10-19 21:02:21.905 292 18202.33 12.78 52712.90 88888.00 2007-10-19 21:02:22.405 292 18202.22 12.70 52712.83 88888.00 2007-10-19 21:02:22.905 292 18202.55 12.70 52712.85 88888.00 2007-10-19 21:02:23.405 292 18202.62 12.86 52712.88 88888.00 2007-10-19 21:02:23.905 292 18202.28 12.97 52712.92 88888.00 2007-10-19 21:02:24.405 292 18202.03 12.93 52713.00 88888.00 2007-10-19 21:02:24.905 292 18202.16 12.93 52713.07 88888.00 2007-10-19 21:02:25.405 292 18202.35 13.01 52712.91 88888.00 2007-10-19 21:02:25.905 292 18202.31 13.05 52712.82 88888.00 2007-10-19 21:02:26.405 292 18202.33 13.20 52713.07 88888.00 2007-10-19 21:02:26.905 292 18202.42 13.29 52713.04 88888.00 2007-10-19 21:02:27.405 292 18202.47 13.20 52713.02 88888.00 2007-10-19 21:02:27.905 292 18202.36 13.19 52712.97 88888.00 2007-10-19 21:02:28.405 292 18202.23 13.25 52712.94 88888.00 2007-10-19 21:02:28.905 292 18201.98 13.32 52712.96 88888.00 2007-10-19 21:02:29.405 292 18202.12 13.41 52712.97 88888.00 2007-10-19 21:02:29.905 292 18202.25 13.43 52712.81 88888.00 2007-10-19 21:02:30.405 292 18202.23 13.44 52712.85 88888.00 2007-10-19 21:02:30.905 292 18201.97 13.48 52712.99 88888.00 2007-10-19 21:02:31.405 292 18202.02 13.67 52713.04 88888.00 2007-10-19 21:02:31.905 292 18202.06 13.74 52713.07 88888.00 2007-10-19 21:02:32.405 292 18202.07 13.81 52713.07 88888.00 2007-10-19 21:02:32.905 292 18202.11 13.88 52712.96 88888.00 2007-10-19 21:02:33.405 292 18202.09 13.98 52712.92 88888.00 2007-10-19 21:02:33.905 292 18202.06 14.01 52712.95 88888.00 2007-10-19 21:02:34.405 292 18201.98 13.94 52713.03 88888.00 2007-10-19 21:02:34.905 292 18201.98 13.95 52712.99 88888.00 2007-10-19 21:02:35.405 292 18201.98 14.02 52713.08 88888.00 2007-10-19 21:02:35.905 292 18201.90 14.05 52713.18 88888.00 2007-10-19 21:02:36.405 292 18201.87 14.02 52713.08 88888.00 2007-10-19 21:02:36.905 292 18201.83 14.06 52713.05 88888.00 2007-10-19 21:02:37.405 292 18202.01 14.09 52713.14 88888.00 2007-10-19 21:02:37.905 292 18201.90 14.20 52713.16 88888.00 2007-10-19 21:02:38.405 292 18201.77 14.24 52713.26 88888.00 2007-10-19 21:02:38.905 292 18201.75 14.26 52713.28 88888.00 2007-10-19 21:02:39.405 292 18201.77 14.27 52713.25 88888.00 2007-10-19 21:02:39.905 292 18201.72 14.26 52713.31 88888.00 2007-10-19 21:02:40.405 292 18201.79 14.23 52713.40 88888.00 2007-10-19 21:02:40.905 292 18201.82 14.33 52713.28 88888.00 2007-10-19 21:02:41.405 292 18201.88 14.30 52713.20 88888.00 2007-10-19 21:02:41.905 292 18201.76 14.41 52713.39 88888.00 2007-10-19 21:02:42.405 292 18201.79 14.52 52713.34 88888.00 2007-10-19 21:02:42.905 292 18201.64 14.45 52713.42 88888.00 2007-10-19 21:02:43.405 292 18201.64 14.48 52713.46 88888.00 2007-10-19 21:02:43.905 292 18201.85 14.60 52713.55 88888.00 2007-10-19 21:02:44.405 292 18201.72 14.69 52713.44 88888.00 2007-10-19 21:02:44.905 292 18201.65 14.74 52713.41 88888.00 2007-10-19 21:02:45.405 292 18201.53 14.69 52713.41 88888.00 2007-10-19 21:02:45.905 292 18201.55 14.78 52713.48 88888.00 2007-10-19 21:02:46.405 292 18201.83 14.89 52713.49 88888.00 2007-10-19 21:02:46.905 292 18201.98 14.94 52713.53 88888.00 2007-10-19 21:02:47.405 292 18201.90 15.02 52713.51 88888.00 2007-10-19 21:02:47.905 292 18201.62 15.15 52713.51 88888.00 2007-10-19 21:02:48.405 292 18201.58 15.06 52713.51 88888.00 2007-10-19 21:02:48.905 292 18201.75 15.04 52713.60 88888.00 2007-10-19 21:02:49.405 292 18201.88 15.13 52713.63 88888.00 2007-10-19 21:02:49.905 292 18201.86 15.23 52713.66 88888.00 2007-10-19 21:02:50.405 292 18201.64 15.26 52713.65 88888.00 2007-10-19 21:02:50.905 292 18201.38 15.30 52713.60 88888.00 2007-10-19 21:02:51.405 292 18201.32 15.28 52713.50 88888.00 2007-10-19 21:02:51.905 292 18201.58 15.27 52713.56 88888.00 2007-10-19 21:02:52.405 292 18201.62 15.30 52713.61 88888.00 2007-10-19 21:02:52.905 292 18201.43 15.36 52713.63 88888.00 2007-10-19 21:02:53.405 292 18201.47 15.33 52713.68 88888.00 2007-10-19 21:02:53.905 292 18201.54 15.35 52713.61 88888.00 2007-10-19 21:02:54.405 292 18201.53 15.35 52713.55 88888.00 2007-10-19 21:02:54.905 292 18201.54 15.37 52713.55 88888.00 2007-10-19 21:02:55.405 292 18201.53 15.49 52713.57 88888.00 2007-10-19 21:02:55.905 292 18201.61 15.58 52713.67 88888.00 2007-10-19 21:02:56.405 292 18201.50 15.69 52713.64 88888.00 2007-10-19 21:02:56.905 292 18201.43 15.78 52713.61 88888.00 2007-10-19 21:02:57.405 292 18201.40 15.84 52713.64 88888.00 2007-10-19 21:02:57.905 292 18201.40 15.96 52713.71 88888.00 2007-10-19 21:02:58.405 292 18201.48 16.00 52713.71 88888.00 2007-10-19 21:02:58.905 292 18201.37 16.09 52713.71 88888.00 2007-10-19 21:02:59.405 292 18201.39 16.11 52713.78 88888.00 2007-10-19 21:02:59.905 292 18201.28 16.11 52713.77 88888.00 2007-10-19 21:03:00.405 292 18201.07 16.21 52713.83 88888.00 2007-10-19 21:03:00.905 292 18201.07 16.27 52713.83 88888.00 2007-10-19 21:03:01.405 292 18201.17 16.38 52713.78 88888.00 2007-10-19 21:03:01.905 292 18201.30 16.48 52713.80 88888.00 2007-10-19 21:03:02.405 292 18201.35 16.48 52713.88 88888.00 2007-10-19 21:03:02.905 292 18201.25 16.53 52713.87 88888.00 2007-10-19 21:03:03.405 292 18201.28 16.60 52713.90 88888.00 2007-10-19 21:03:03.905 292 18201.10 16.70 52714.02 88888.00 2007-10-19 21:03:04.405 292 18200.95 16.74 52713.98 88888.00 2007-10-19 21:03:04.905 292 18200.99 16.80 52713.88 88888.00 2007-10-19 21:03:05.405 292 18201.08 16.80 52713.91 88888.00 2007-10-19 21:03:05.905 292 18201.17 16.79 52714.15 88888.00 2007-10-19 21:03:06.405 292 18201.42 16.84 52714.27 88888.00 2007-10-19 21:03:06.905 292 18201.30 17.02 52714.42 88888.00 2007-10-19 21:03:07.405 292 18201.29 17.12 52714.58 88888.00 2007-10-19 21:03:07.905 292 18201.08 17.11 52714.57 88888.00 2007-10-19 21:03:08.405 292 18201.01 17.08 52714.67 88888.00 2007-10-19 21:03:08.905 292 18201.10 17.10 52714.65 88888.00 2007-10-19 21:03:09.405 292 18201.10 17.15 52714.61 88888.00 2007-10-19 21:03:09.905 292 18201.10 17.19 52714.60 88888.00 2007-10-19 21:03:10.405 292 18201.09 17.28 52714.56 88888.00 2007-10-19 21:03:10.905 292 18201.08 17.40 52714.55 88888.00 2007-10-19 21:03:11.405 292 18201.11 17.45 52714.57 88888.00 2007-10-19 21:03:11.905 292 18201.10 17.48 52714.43 88888.00 2007-10-19 21:03:12.405 292 18200.96 17.51 52714.38 88888.00 2007-10-19 21:03:12.905 292 18200.88 17.49 52714.37 88888.00 2007-10-19 21:03:13.405 292 18201.01 17.59 52714.42 88888.00 2007-10-19 21:03:13.905 292 18200.96 17.64 52714.41 88888.00 2007-10-19 21:03:14.405 292 18200.92 17.70 52714.37 88888.00 2007-10-19 21:03:14.905 292 18200.96 17.69 52714.49 88888.00 2007-10-19 21:03:15.405 292 18200.94 17.80 52714.64 88888.00 2007-10-19 21:03:15.905 292 18200.76 17.88 52714.71 88888.00 2007-10-19 21:03:16.405 292 18200.76 17.84 52714.77 88888.00 2007-10-19 21:03:16.905 292 18200.86 17.91 52714.68 88888.00 2007-10-19 21:03:17.405 292 18200.95 17.97 52714.65 88888.00 2007-10-19 21:03:17.905 292 18200.99 18.04 52714.64 88888.00 2007-10-19 21:03:18.405 292 18201.10 18.09 52714.66 88888.00 2007-10-19 21:03:18.905 292 18201.22 18.18 52714.66 88888.00 2007-10-19 21:03:19.405 292 18200.92 18.29 52714.57 88888.00 2007-10-19 21:03:19.905 292 18200.78 18.37 52714.67 88888.00 2007-10-19 21:03:20.405 292 18200.82 18.51 52714.65 88888.00 2007-10-19 21:03:20.905 292 18200.94 18.61 52714.60 88888.00 2007-10-19 21:03:21.405 292 18200.93 18.67 52714.61 88888.00 2007-10-19 21:03:21.905 292 18200.73 18.75 52714.62 88888.00 2007-10-19 21:03:22.405 292 18200.72 18.77 52714.69 88888.00 2007-10-19 21:03:22.905 292 18200.57 18.84 52714.69 88888.00 2007-10-19 21:03:23.405 292 18200.54 18.82 52714.76 88888.00 2007-10-19 21:03:23.905 292 18200.79 18.85 52714.73 88888.00 2007-10-19 21:03:24.405 292 18200.85 18.84 52714.57 88888.00 2007-10-19 21:03:24.905 292 18200.71 18.90 52714.51 88888.00 2007-10-19 21:03:25.405 292 18200.87 19.03 52714.55 88888.00 2007-10-19 21:03:25.905 292 18201.01 19.04 52714.59 88888.00 2007-10-19 21:03:26.405 292 18200.97 19.06 52714.65 88888.00 2007-10-19 21:03:26.905 292 18200.95 19.11 52714.69 88888.00 2007-10-19 21:03:27.405 292 18200.78 19.09 52714.61 88888.00 2007-10-19 21:03:27.905 292 18200.64 19.06 52714.67 88888.00 2007-10-19 21:03:28.405 292 18200.81 19.06 52714.65 88888.00 2007-10-19 21:03:28.905 292 18200.72 19.19 52714.58 88888.00 2007-10-19 21:03:29.405 292 18200.73 19.34 52714.56 88888.00 2007-10-19 21:03:29.905 292 18200.83 19.48 52714.55 88888.00 2007-10-19 21:03:30.405 292 18200.84 19.57 52714.50 88888.00 2007-10-19 21:03:30.905 292 18200.83 19.67 52714.62 88888.00 2007-10-19 21:03:31.405 292 18200.74 19.75 52714.61 88888.00 2007-10-19 21:03:31.905 292 18200.84 19.86 52714.69 88888.00 2007-10-19 21:03:32.405 292 18200.90 19.93 52714.62 88888.00 2007-10-19 21:03:32.905 292 18200.93 20.08 52714.61 88888.00 2007-10-19 21:03:33.405 292 18200.87 20.21 52714.65 88888.00 2007-10-19 21:03:33.905 292 18200.79 20.25 52714.61 88888.00 2007-10-19 21:03:34.405 292 18200.85 20.36 52714.66 88888.00 2007-10-19 21:03:34.905 292 18200.88 20.33 52714.67 88888.00 2007-10-19 21:03:35.405 292 18200.92 20.27 52714.62 88888.00 2007-10-19 21:03:35.905 292 18200.88 20.27 52714.67 88888.00 2007-10-19 21:03:36.405 292 18200.85 20.33 52714.69 88888.00 2007-10-19 21:03:36.905 292 18200.82 20.25 52714.68 88888.00 2007-10-19 21:03:37.405 292 18200.90 20.34 52714.70 88888.00 2007-10-19 21:03:37.905 292 18200.87 20.40 52714.69 88888.00 2007-10-19 21:03:38.405 292 18200.90 20.48 52714.64 88888.00 2007-10-19 21:03:38.905 292 18200.97 20.51 52714.65 88888.00 2007-10-19 21:03:39.405 292 18200.98 20.58 52714.68 88888.00 2007-10-19 21:03:39.905 292 18200.96 20.62 52714.64 88888.00 2007-10-19 21:03:40.405 292 18200.96 20.65 52714.58 88888.00 2007-10-19 21:03:40.905 292 18200.96 20.75 52714.61 88888.00 2007-10-19 21:03:41.405 292 18201.05 20.75 52714.71 88888.00 2007-10-19 21:03:41.905 292 18200.94 20.73 52714.56 88888.00 2007-10-19 21:03:42.405 292 18201.01 20.74 52714.57 88888.00 2007-10-19 21:03:42.905 292 18201.09 20.84 52714.72 88888.00 2007-10-19 21:03:43.405 292 18201.17 20.91 52714.82 88888.00 2007-10-19 21:03:43.905 292 18201.14 20.86 52714.68 88888.00 2007-10-19 21:03:44.405 292 18201.15 20.91 52714.55 88888.00 2007-10-19 21:03:44.905 292 18201.12 21.08 52714.64 88888.00 2007-10-19 21:03:45.405 292 18201.10 21.12 52714.78 88888.00 2007-10-19 21:03:45.905 292 18201.08 21.12 52714.77 88888.00 2007-10-19 21:03:46.405 292 18201.01 21.16 52714.77 88888.00 2007-10-19 21:03:46.905 292 18201.06 21.22 52714.76 88888.00 2007-10-19 21:03:47.405 292 18200.99 21.25 52714.83 88888.00 2007-10-19 21:03:47.905 292 18200.98 21.32 52714.79 88888.00 2007-10-19 21:03:48.405 292 18201.08 21.43 52714.73 88888.00 2007-10-19 21:03:48.905 292 18201.25 21.46 52714.82 88888.00 2007-10-19 21:03:49.405 292 18201.27 21.54 52714.76 88888.00 2007-10-19 21:03:49.905 292 18201.28 21.59 52714.85 88888.00 2007-10-19 21:03:50.405 292 18201.27 21.63 52714.87 88888.00 2007-10-19 21:03:50.905 292 18201.15 21.52 52714.85 88888.00 2007-10-19 21:03:51.405 292 18201.17 21.53 52714.95 88888.00 2007-10-19 21:03:51.905 292 18201.28 21.52 52715.04 88888.00 2007-10-19 21:03:52.405 292 18201.40 21.60 52715.02 88888.00 2007-10-19 21:03:52.905 292 18201.42 21.69 52715.12 88888.00 2007-10-19 21:03:53.405 292 18201.28 21.84 52715.12 88888.00 2007-10-19 21:03:53.905 292 18201.20 21.86 52715.06 88888.00 2007-10-19 21:03:54.405 292 18201.28 21.86 52715.05 88888.00 2007-10-19 21:03:54.905 292 18201.36 22.05 52715.16 88888.00 2007-10-19 21:03:55.405 292 18201.44 22.09 52715.09 88888.00 2007-10-19 21:03:55.905 292 18201.53 22.01 52714.90 88888.00 2007-10-19 21:03:56.405 292 18201.44 22.01 52714.90 88888.00 2007-10-19 21:03:56.905 292 18201.44 22.10 52714.93 88888.00 2007-10-19 21:03:57.405 292 18201.54 22.16 52714.91 88888.00 2007-10-19 21:03:57.905 292 18201.48 22.12 52714.87 88888.00 2007-10-19 21:03:58.405 292 18201.36 22.20 52714.89 88888.00 2007-10-19 21:03:58.905 292 18201.31 22.29 52714.97 88888.00 2007-10-19 21:03:59.405 292 18201.19 22.29 52715.12 88888.00 2007-10-19 21:03:59.905 292 18201.05 22.34 52715.20 88888.00 2007-10-19 21:04:00.405 292 18201.15 22.46 52715.28 88888.00 2007-10-19 21:04:00.905 292 18201.29 22.55 52715.26 88888.00 2007-10-19 21:04:01.405 292 18201.32 22.53 52715.35 88888.00 2007-10-19 21:04:01.905 292 18201.37 22.56 52715.35 88888.00 2007-10-19 21:04:02.405 292 18201.41 22.66 52715.45 88888.00 2007-10-19 21:04:02.905 292 18201.39 22.73 52715.47 88888.00 2007-10-19 21:04:03.405 292 18201.39 22.69 52715.41 88888.00 2007-10-19 21:04:03.905 292 18201.36 22.68 52715.45 88888.00 2007-10-19 21:04:04.405 292 18201.31 22.72 52715.31 88888.00 2007-10-19 21:04:04.905 292 18201.33 22.74 52715.27 88888.00 2007-10-19 21:04:05.405 292 18201.43 22.81 52715.29 88888.00 2007-10-19 21:04:05.905 292 18201.48 22.90 52715.28 88888.00 2007-10-19 21:04:06.405 292 18201.54 22.92 52715.29 88888.00 2007-10-19 21:04:06.905 292 18201.47 22.94 52715.25 88888.00 2007-10-19 21:04:07.405 292 18201.24 22.98 52715.23 88888.00 2007-10-19 21:04:07.905 292 18201.18 23.00 52715.32 88888.00 2007-10-19 21:04:08.405 292 18201.31 22.93 52715.40 88888.00 2007-10-19 21:04:08.905 292 18201.38 22.87 52715.38 88888.00 2007-10-19 21:04:09.405 292 18201.15 22.89 52715.32 88888.00 2007-10-19 21:04:09.905 292 18201.14 22.94 52715.38 88888.00 2007-10-19 21:04:10.405 292 18201.16 23.01 52715.51 88888.00 2007-10-19 21:04:10.905 292 18201.29 23.02 52715.57 88888.00 2007-10-19 21:04:11.405 292 18201.57 23.02 52715.58 88888.00 2007-10-19 21:04:11.905 292 18201.59 22.97 52715.55 88888.00 2007-10-19 21:04:12.405 292 18201.52 23.09 52715.63 88888.00 2007-10-19 21:04:12.905 292 18201.52 23.22 52715.76 88888.00 2007-10-19 21:04:13.405 292 18201.49 23.30 52715.71 88888.00 2007-10-19 21:04:13.905 292 18201.44 23.31 52715.64 88888.00 2007-10-19 21:04:14.405 292 18201.39 23.36 52715.64 88888.00 2007-10-19 21:04:14.905 292 18201.41 23.38 52715.72 88888.00 2007-10-19 21:04:15.405 292 18201.49 23.40 52715.75 88888.00 2007-10-19 21:04:15.905 292 18201.54 23.35 52715.82 88888.00 2007-10-19 21:04:16.405 292 18201.66 23.32 52715.92 88888.00 2007-10-19 21:04:16.905 292 18201.82 23.38 52715.88 88888.00 2007-10-19 21:04:17.405 292 18201.83 23.49 52715.82 88888.00 2007-10-19 21:04:17.905 292 18201.83 23.49 52715.90 88888.00 2007-10-19 21:04:18.405 292 18201.81 23.51 52715.97 88888.00 2007-10-19 21:04:18.905 292 18201.68 23.53 52715.92 88888.00 2007-10-19 21:04:19.405 292 18201.63 23.55 52715.94 88888.00 2007-10-19 21:04:19.905 292 18201.71 23.58 52715.84 88888.00 2007-10-19 21:04:20.405 292 18201.86 23.56 52715.72 88888.00 2007-10-19 21:04:20.905 292 18201.73 23.56 52715.80 88888.00 2007-10-19 21:04:21.405 292 18201.43 23.54 52715.93 88888.00 2007-10-19 21:04:21.905 292 18201.44 23.53 52715.99 88888.00 2007-10-19 21:04:22.405 292 18201.47 23.56 52716.03 88888.00 2007-10-19 21:04:22.905 292 18201.41 23.61 52715.98 88888.00 2007-10-19 21:04:23.405 292 18201.46 23.66 52715.94 88888.00 2007-10-19 21:04:23.905 292 18201.80 23.70 52716.05 88888.00 2007-10-19 21:04:24.405 292 18201.84 23.69 52715.96 88888.00 2007-10-19 21:04:24.905 292 18201.69 23.70 52716.06 88888.00 2007-10-19 21:04:25.405 292 18201.47 23.76 52715.99 88888.00 2007-10-19 21:04:25.905 292 18201.50 23.85 52715.88 88888.00 2007-10-19 21:04:26.405 292 18201.54 23.87 52715.94 88888.00 2007-10-19 21:04:26.905 292 18201.75 24.01 52715.93 88888.00 2007-10-19 21:04:27.405 292 18201.65 24.12 52715.88 88888.00 2007-10-19 21:04:27.905 292 18201.70 24.11 52715.98 88888.00 2007-10-19 21:04:28.405 292 18201.77 24.08 52715.99 88888.00 2007-10-19 21:04:28.905 292 18201.69 24.04 52715.95 88888.00 2007-10-19 21:04:29.405 292 18201.61 24.02 52715.96 88888.00 2007-10-19 21:04:29.905 292 18201.55 24.07 52716.00 88888.00 2007-10-19 21:04:30.405 292 18201.53 24.16 52716.01 88888.00 2007-10-19 21:04:30.905 292 18201.64 24.22 52715.96 88888.00 2007-10-19 21:04:31.405 292 18201.77 24.24 52716.03 88888.00 2007-10-19 21:04:31.905 292 18201.69 24.26 52716.05 88888.00 2007-10-19 21:04:32.405 292 18201.49 24.32 52716.15 88888.00 2007-10-19 21:04:32.905 292 18201.39 24.33 52716.16 88888.00 2007-10-19 21:04:33.405 292 18201.57 24.34 52716.22 88888.00 2007-10-19 21:04:33.905 292 18201.66 24.45 52716.21 88888.00 2007-10-19 21:04:34.405 292 18201.79 24.51 52716.06 88888.00 2007-10-19 21:04:34.905 292 18201.65 24.57 52716.07 88888.00 2007-10-19 21:04:35.405 292 18201.12 24.60 52715.99 88888.00 2007-10-19 21:04:35.905 292 18201.06 24.71 52716.00 88888.00 2007-10-19 21:04:36.405 292 18201.64 24.75 52715.99 88888.00 2007-10-19 21:04:36.905 292 18201.92 24.80 52716.05 88888.00 2007-10-19 21:04:37.405 292 18201.90 24.86 52715.99 88888.00 2007-10-19 21:04:37.905 292 18201.84 24.86 52715.98 88888.00 2007-10-19 21:04:38.405 292 18201.74 24.86 52715.99 88888.00 2007-10-19 21:04:38.905 292 18201.79 24.86 52715.97 88888.00 2007-10-19 21:04:39.405 292 18201.63 24.89 52716.07 88888.00 2007-10-19 21:04:39.905 292 18201.54 24.90 52716.12 88888.00 2007-10-19 21:04:40.405 292 18201.55 24.98 52716.13 88888.00 2007-10-19 21:04:40.905 292 18201.55 24.96 52716.12 88888.00 2007-10-19 21:04:41.405 292 18201.83 24.98 52716.11 88888.00 2007-10-19 21:04:41.905 292 18201.93 25.12 52716.11 88888.00 2007-10-19 21:04:42.405 292 18201.95 25.13 52716.18 88888.00 2007-10-19 21:04:42.905 292 18201.95 25.12 52716.16 88888.00 2007-10-19 21:04:43.405 292 18201.92 25.11 52716.16 88888.00 2007-10-19 21:04:43.905 292 18202.03 25.03 52716.28 88888.00 2007-10-19 21:04:44.405 292 18201.86 25.03 52716.40 88888.00 2007-10-19 21:04:44.905 292 18201.86 25.07 52716.36 88888.00 2007-10-19 21:04:45.405 292 18202.05 25.21 52716.36 88888.00 2007-10-19 21:04:45.905 292 18202.14 25.33 52716.46 88888.00 2007-10-19 21:04:46.405 292 18202.12 25.31 52716.38 88888.00 2007-10-19 21:04:46.905 292 18202.13 25.28 52716.39 88888.00 2007-10-19 21:04:47.405 292 18202.11 25.27 52716.41 88888.00 2007-10-19 21:04:47.905 292 18202.03 25.28 52716.32 88888.00 2007-10-19 21:04:48.405 292 18202.08 25.41 52716.30 88888.00 2007-10-19 21:04:48.905 292 18201.83 25.45 52716.32 88888.00 2007-10-19 21:04:49.405 292 18201.39 25.53 52716.35 88888.00 2007-10-19 21:04:49.905 292 18201.65 25.53 52716.38 88888.00 2007-10-19 21:04:50.405 292 18201.83 25.53 52716.41 88888.00 2007-10-19 21:04:50.905 292 18201.84 25.60 52716.40 88888.00 2007-10-19 21:04:51.405 292 18201.49 25.67 52716.36 88888.00 2007-10-19 21:04:51.905 292 18201.72 25.70 52716.32 88888.00 2007-10-19 21:04:52.405 292 18201.77 25.70 52716.30 88888.00 2007-10-19 21:04:52.905 292 18201.86 25.60 52716.29 88888.00 2007-10-19 21:04:53.405 292 18201.85 25.66 52716.41 88888.00 2007-10-19 21:04:53.905 292 18201.97 25.81 52716.39 88888.00 2007-10-19 21:04:54.405 292 18202.01 25.84 52716.35 88888.00 2007-10-19 21:04:54.905 292 18201.90 25.79 52716.27 88888.00 2007-10-19 21:04:55.405 292 18201.97 25.85 52716.36 88888.00 2007-10-19 21:04:55.905 292 18201.77 25.85 52716.38 88888.00 2007-10-19 21:04:56.405 292 18201.95 25.87 52716.39 88888.00 2007-10-19 21:04:56.905 292 18201.93 25.93 52716.35 88888.00 2007-10-19 21:04:57.405 292 18201.81 25.92 52716.41 88888.00 2007-10-19 21:04:57.905 292 18201.86 25.82 52716.41 88888.00 2007-10-19 21:04:58.405 292 18201.88 25.81 52716.50 88888.00 2007-10-19 21:04:58.905 292 18201.86 25.87 52716.48 88888.00 2007-10-19 21:04:59.405 292 18201.87 25.86 52716.44 88888.00 2007-10-19 21:04:59.905 292 18201.88 25.87 52716.48 88888.00 2007-10-19 21:05:00.405 292 18201.97 25.93 52716.64 88888.00 2007-10-19 21:05:00.905 292 18202.05 25.92 52716.59 88888.00 2007-10-19 21:05:01.405 292 18201.84 25.98 52716.61 88888.00 2007-10-19 21:05:01.905 292 18201.77 26.06 52716.57 88888.00 2007-10-19 21:05:02.405 292 18202.06 26.11 52716.54 88888.00 2007-10-19 21:05:02.905 292 18202.07 26.06 52716.51 88888.00 2007-10-19 21:05:03.405 292 18202.20 26.03 52716.44 88888.00 2007-10-19 21:05:03.905 292 18202.30 26.02 52716.42 88888.00 2007-10-19 21:05:04.405 292 18202.26 25.97 52716.46 88888.00 2007-10-19 21:05:04.905 292 18202.20 26.03 52716.42 88888.00 2007-10-19 21:05:05.405 292 18202.22 26.16 52716.44 88888.00 2007-10-19 21:05:05.905 292 18202.17 26.25 52716.41 88888.00 2007-10-19 21:05:06.405 292 18202.06 26.23 52716.42 88888.00 2007-10-19 21:05:06.905 292 18202.05 26.32 52716.41 88888.00 2007-10-19 21:05:07.405 292 18202.08 26.41 52716.41 88888.00 2007-10-19 21:05:07.905 292 18202.18 26.38 52716.31 88888.00 2007-10-19 21:05:08.405 292 18202.17 26.41 52716.24 88888.00 2007-10-19 21:05:08.905 292 18202.14 26.45 52716.25 88888.00 2007-10-19 21:05:09.405 292 18202.12 26.53 52716.21 88888.00 2007-10-19 21:05:09.905 292 18202.20 26.55 52716.18 88888.00 2007-10-19 21:05:10.405 292 18202.25 26.45 52716.22 88888.00 2007-10-19 21:05:10.905 292 18202.26 26.42 52716.29 88888.00 2007-10-19 21:05:11.405 292 18202.23 26.52 52716.33 88888.00 2007-10-19 21:05:11.905 292 18202.24 26.55 52716.40 88888.00 2007-10-19 21:05:12.405 292 18202.30 26.53 52716.43 88888.00 2007-10-19 21:05:12.905 292 18202.24 26.51 52716.25 88888.00 2007-10-19 21:05:13.405 292 18202.05 26.54 52716.08 88888.00 2007-10-19 21:05:13.905 292 18202.11 26.59 52716.20 88888.00 2007-10-19 21:05:14.405 292 18202.34 26.58 52716.42 88888.00 2007-10-19 21:05:14.905 292 18202.49 26.58 52716.33 88888.00 2007-10-19 21:05:15.405 292 18202.45 26.71 52716.28 88888.00 2007-10-19 21:05:15.905 292 18202.36 26.77 52716.30 88888.00 2007-10-19 21:05:16.405 292 18202.47 26.80 52716.25 88888.00 2007-10-19 21:05:16.905 292 18202.40 26.81 52716.24 88888.00 2007-10-19 21:05:17.405 292 18202.35 26.90 52716.29 88888.00 2007-10-19 21:05:17.905 292 18202.38 26.90 52716.15 88888.00 2007-10-19 21:05:18.405 292 18202.42 26.85 52716.15 88888.00 2007-10-19 21:05:18.905 292 18202.30 26.73 52716.22 88888.00 2007-10-19 21:05:19.405 292 18202.26 26.79 52716.21 88888.00 2007-10-19 21:05:19.905 292 18202.40 26.84 52716.30 88888.00 2007-10-19 21:05:20.405 292 18202.56 26.80 52716.34 88888.00 2007-10-19 21:05:20.905 292 18202.74 26.80 52716.34 88888.00 2007-10-19 21:05:21.405 292 18202.61 26.90 52716.43 88888.00 2007-10-19 21:05:21.905 292 18202.46 27.01 52716.41 88888.00 2007-10-19 21:05:22.405 292 18202.52 26.94 52716.40 88888.00 2007-10-19 21:05:22.905 292 18202.40 26.95 52716.36 88888.00 2007-10-19 21:05:23.405 292 18202.31 26.95 52716.44 88888.00 2007-10-19 21:05:23.905 292 18202.40 26.96 52716.59 88888.00 2007-10-19 21:05:24.405 292 18202.25 26.96 52716.65 88888.00 2007-10-19 21:05:24.905 292 18202.17 27.00 52716.70 88888.00 2007-10-19 21:05:25.405 292 18202.30 27.09 52716.53 88888.00 2007-10-19 21:05:25.905 292 18202.45 27.08 52716.38 88888.00 2007-10-19 21:05:26.405 292 18202.51 27.05 52716.33 88888.00 2007-10-19 21:05:26.905 292 18202.51 27.04 52716.31 88888.00 2007-10-19 21:05:27.405 292 18202.03 27.18 52716.34 88888.00 2007-10-19 21:05:27.905 292 18202.13 27.12 52716.44 88888.00 2007-10-19 21:05:28.405 292 18202.39 27.08 52716.44 88888.00 2007-10-19 21:05:28.905 292 18202.66 27.07 52716.47 88888.00 2007-10-19 21:05:29.405 292 18202.74 27.05 52716.41 88888.00 2007-10-19 21:05:29.905 292 18202.72 27.04 52716.33 88888.00 2007-10-19 21:05:30.405 292 18202.60 27.04 52716.24 88888.00 2007-10-19 21:05:30.905 292 18202.62 27.07 52716.34 88888.00 2007-10-19 21:05:31.405 292 18202.73 27.14 52716.34 88888.00 2007-10-19 21:05:31.905 292 18202.76 27.15 52716.29 88888.00 2007-10-19 21:05:32.405 292 18202.91 27.15 52716.35 88888.00 2007-10-19 21:05:32.905 292 18202.72 27.14 52716.46 88888.00 2007-10-19 21:05:33.405 292 18202.71 27.18 52716.55 88888.00 2007-10-19 21:05:33.905 292 18202.79 27.24 52716.56 88888.00 2007-10-19 21:05:34.405 292 18202.83 27.18 52716.46 88888.00 2007-10-19 21:05:34.905 292 18202.80 27.15 52716.44 88888.00 2007-10-19 21:05:35.405 292 18202.78 27.21 52716.42 88888.00 2007-10-19 21:05:35.905 292 18202.89 27.26 52716.39 88888.00 2007-10-19 21:05:36.405 292 18203.04 27.29 52716.44 88888.00 2007-10-19 21:05:36.905 292 18203.05 27.36 52716.35 88888.00 2007-10-19 21:05:37.405 292 18203.18 27.34 52716.27 88888.00 2007-10-19 21:05:37.905 292 18203.04 27.32 52716.31 88888.00 2007-10-19 21:05:38.405 292 18203.09 27.45 52716.24 88888.00 2007-10-19 21:05:38.905 292 18203.07 27.46 52716.24 88888.00 2007-10-19 21:05:39.405 292 18203.22 27.54 52716.33 88888.00 2007-10-19 21:05:39.905 292 18203.07 27.46 52716.35 88888.00 2007-10-19 21:05:40.405 292 18202.99 27.44 52716.43 88888.00 2007-10-19 21:05:40.905 292 18203.01 27.45 52716.50 88888.00 2007-10-19 21:05:41.405 292 18202.96 27.54 52716.50 88888.00 2007-10-19 21:05:41.905 292 18202.85 27.65 52716.48 88888.00 2007-10-19 21:05:42.405 292 18203.10 27.65 52716.59 88888.00 2007-10-19 21:05:42.905 292 18203.14 27.61 52716.53 88888.00 2007-10-19 21:05:43.405 292 18203.06 27.66 52716.58 88888.00 2007-10-19 21:05:43.905 292 18203.06 27.59 52716.63 88888.00 2007-10-19 21:05:44.405 292 18203.13 27.54 52716.44 88888.00 2007-10-19 21:05:44.905 292 18203.18 27.60 52716.39 88888.00 2007-10-19 21:05:45.405 292 18203.22 27.66 52716.44 88888.00 2007-10-19 21:05:45.905 292 18203.24 27.64 52716.41 88888.00 2007-10-19 21:05:46.405 292 18203.15 27.71 52716.46 88888.00 2007-10-19 21:05:46.905 292 18203.16 27.74 52716.45 88888.00 2007-10-19 21:05:47.405 292 18203.27 27.75 52716.42 88888.00 2007-10-19 21:05:47.905 292 18203.18 27.81 52716.35 88888.00 2007-10-19 21:05:48.405 292 18203.17 27.80 52716.44 88888.00 2007-10-19 21:05:48.905 292 18203.23 27.74 52716.40 88888.00 2007-10-19 21:05:49.405 292 18203.34 27.69 52716.45 88888.00 2007-10-19 21:05:49.905 292 18203.29 27.72 52716.50 88888.00 2007-10-19 21:05:50.405 292 18202.88 27.77 52716.47 88888.00 2007-10-19 21:05:50.905 292 18202.99 27.73 52716.63 88888.00 2007-10-19 21:05:51.405 292 18203.34 27.72 52716.59 88888.00 2007-10-19 21:05:51.905 292 18203.35 27.66 52716.51 88888.00 2007-10-19 21:05:52.405 292 18203.40 27.67 52716.47 88888.00 2007-10-19 21:05:52.905 292 18203.55 27.75 52716.40 88888.00 2007-10-19 21:05:53.405 292 18203.35 27.80 52716.40 88888.00 2007-10-19 21:05:53.905 292 18203.27 27.82 52716.38 88888.00 2007-10-19 21:05:54.405 292 18203.22 27.80 52716.41 88888.00 2007-10-19 21:05:54.905 292 18203.40 27.82 52716.41 88888.00 2007-10-19 21:05:55.405 292 18203.45 27.94 52716.44 88888.00 2007-10-19 21:05:55.905 292 18203.44 27.98 52716.55 88888.00 2007-10-19 21:05:56.405 292 18203.03 27.98 52716.55 88888.00 2007-10-19 21:05:56.905 292 18202.89 27.99 52716.59 88888.00 2007-10-19 21:05:57.405 292 18203.22 28.00 52716.50 88888.00 2007-10-19 21:05:57.905 292 18203.57 28.00 52716.47 88888.00 2007-10-19 21:05:58.405 292 18203.37 27.97 52716.54 88888.00 2007-10-19 21:05:58.905 292 18203.05 28.01 52716.50 88888.00 2007-10-19 21:05:59.405 292 18203.39 28.00 52716.51 88888.00 2007-10-19 21:05:59.905 292 18203.57 28.01 52716.48 88888.00 2007-10-19 21:06:00.405 292 18203.59 28.15 52716.53 88888.00 2007-10-19 21:06:00.905 292 18203.50 28.06 52716.57 88888.00 2007-10-19 21:06:01.405 292 18203.46 28.13 52716.48 88888.00 2007-10-19 21:06:01.905 292 18203.49 28.16 52716.47 88888.00 2007-10-19 21:06:02.405 292 18203.46 28.16 52716.54 88888.00 2007-10-19 21:06:02.905 292 18203.54 28.13 52716.53 88888.00 2007-10-19 21:06:03.405 292 18203.66 28.18 52716.56 88888.00 2007-10-19 21:06:03.905 292 18203.59 28.20 52716.55 88888.00 2007-10-19 21:06:04.405 292 18203.63 28.22 52716.47 88888.00 2007-10-19 21:06:04.905 292 18203.29 28.18 52716.51 88888.00 2007-10-19 21:06:05.405 292 18203.31 28.12 52716.52 88888.00 2007-10-19 21:06:05.905 292 18203.24 28.30 52716.47 88888.00 2007-10-19 21:06:06.405 292 18203.10 28.35 52716.51 88888.00 2007-10-19 21:06:06.905 292 18203.34 28.38 52716.59 88888.00 2007-10-19 21:06:07.405 292 18203.64 28.38 52716.67 88888.00 2007-10-19 21:06:07.905 292 18203.70 28.37 52716.73 88888.00 2007-10-19 21:06:08.405 292 18203.70 28.38 52716.62 88888.00 2007-10-19 21:06:08.905 292 18203.69 28.45 52716.56 88888.00 2007-10-19 21:06:09.405 292 18203.66 28.48 52716.40 88888.00 2007-10-19 21:06:09.905 292 18203.63 28.44 52716.38 88888.00 2007-10-19 21:06:10.405 292 18203.65 28.46 52716.42 88888.00 2007-10-19 21:06:10.905 292 18203.60 28.49 52716.44 88888.00 2007-10-19 21:06:11.405 292 18203.59 28.49 52716.45 88888.00 2007-10-19 21:06:11.905 292 18203.65 28.47 52716.46 88888.00 2007-10-19 21:06:12.405 292 18203.70 28.49 52716.55 88888.00 2007-10-19 21:06:12.905 292 18203.76 28.53 52716.54 88888.00 2007-10-19 21:06:13.405 292 18203.77 28.48 52716.53 88888.00 2007-10-19 21:06:13.905 292 18203.68 28.45 52716.64 88888.00 2007-10-19 21:06:14.405 292 18203.81 28.49 52716.66 88888.00 2007-10-19 21:06:14.905 292 18203.87 28.55 52716.65 88888.00 2007-10-19 21:06:15.405 292 18203.87 28.58 52716.65 88888.00 2007-10-19 21:06:15.905 292 18203.89 28.52 52716.73 88888.00 2007-10-19 21:06:16.405 292 18203.63 28.47 52716.73 88888.00 2007-10-19 21:06:16.905 292 18203.71 28.46 52716.73 88888.00 2007-10-19 21:06:17.405 292 18203.64 28.51 52716.71 88888.00 2007-10-19 21:06:17.905 292 18203.58 28.53 52716.70 88888.00 2007-10-19 21:06:18.405 292 18203.64 28.60 52716.64 88888.00 2007-10-19 21:06:18.905 292 18203.76 28.62 52716.78 88888.00 2007-10-19 21:06:19.405 292 18203.91 28.63 52716.78 88888.00 2007-10-19 21:06:19.905 292 18204.07 28.61 52716.75 88888.00 2007-10-19 21:06:20.405 292 18204.13 28.65 52716.75 88888.00 2007-10-19 21:06:20.905 292 18204.29 28.63 52716.66 88888.00 2007-10-19 21:06:21.405 292 18204.32 28.64 52716.58 88888.00 2007-10-19 21:06:21.905 292 18204.36 28.69 52716.59 88888.00 2007-10-19 21:06:22.405 292 18204.47 28.70 52716.63 88888.00 2007-10-19 21:06:22.905 292 18204.43 28.67 52716.71 88888.00 2007-10-19 21:06:23.405 292 18204.36 28.66 52716.69 88888.00 2007-10-19 21:06:23.905 292 18204.52 28.64 52716.74 88888.00 2007-10-19 21:06:24.405 292 18204.57 28.68 52716.79 88888.00 2007-10-19 21:06:24.905 292 18204.56 28.71 52716.91 88888.00 2007-10-19 21:06:25.405 292 18204.48 28.72 52716.93 88888.00 2007-10-19 21:06:25.905 292 18204.47 28.75 52716.74 88888.00 2007-10-19 21:06:26.405 292 18204.53 28.72 52716.65 88888.00 2007-10-19 21:06:26.905 292 18204.43 28.76 52716.62 88888.00 2007-10-19 21:06:27.405 292 18204.41 28.91 52716.67 88888.00 2007-10-19 21:06:27.905 292 18204.41 28.98 52716.67 88888.00 2007-10-19 21:06:28.405 292 18204.46 28.97 52716.81 88888.00 2007-10-19 21:06:28.905 292 18204.52 28.95 52716.78 88888.00 2007-10-19 21:06:29.405 292 18204.52 28.88 52716.74 88888.00 2007-10-19 21:06:29.905 292 18204.47 28.87 52716.64 88888.00 2007-10-19 21:06:30.405 292 18204.62 28.85 52716.59 88888.00 2007-10-19 21:06:30.905 292 18204.66 28.89 52716.52 88888.00 2007-10-19 21:06:31.405 292 18204.68 28.86 52716.59 88888.00 2007-10-19 21:06:31.905 292 18204.61 28.94 52716.65 88888.00 2007-10-19 21:06:32.405 292 18204.56 28.94 52716.65 88888.00 2007-10-19 21:06:32.905 292 18204.57 28.91 52716.59 88888.00 2007-10-19 21:06:33.405 292 18204.68 28.89 52716.59 88888.00 2007-10-19 21:06:33.905 292 18204.57 28.99 52716.70 88888.00 2007-10-19 21:06:34.405 292 18204.68 29.08 52716.75 88888.00 2007-10-19 21:06:34.905 292 18204.64 29.18 52716.77 88888.00 2007-10-19 21:06:35.405 292 18204.55 29.10 52716.80 88888.00 2007-10-19 21:06:35.905 292 18204.57 29.07 52716.75 88888.00 2007-10-19 21:06:36.405 292 18204.65 29.18 52716.73 88888.00 2007-10-19 21:06:36.905 292 18204.61 29.11 52716.78 88888.00 2007-10-19 21:06:37.405 292 18204.73 29.14 52716.94 88888.00 2007-10-19 21:06:37.905 292 18204.97 29.22 52716.88 88888.00 2007-10-19 21:06:38.405 292 18204.97 29.28 52716.68 88888.00 2007-10-19 21:06:38.905 292 18204.66 29.26 52716.75 88888.00 2007-10-19 21:06:39.405 292 18204.61 29.27 52716.83 88888.00 2007-10-19 21:06:39.905 292 18204.74 29.36 52716.79 88888.00 2007-10-19 21:06:40.405 292 18204.89 29.39 52716.92 88888.00 2007-10-19 21:06:40.905 292 18204.92 29.28 52716.90 88888.00 2007-10-19 21:06:41.405 292 18204.90 29.35 52716.96 88888.00 2007-10-19 21:06:41.905 292 18204.83 29.33 52716.97 88888.00 2007-10-19 21:06:42.405 292 18204.79 29.31 52717.02 88888.00 2007-10-19 21:06:42.905 292 18204.94 29.31 52716.98 88888.00 2007-10-19 21:06:43.405 292 18205.06 29.32 52716.79 88888.00 2007-10-19 21:06:43.905 292 18204.97 29.41 52716.87 88888.00 2007-10-19 21:06:44.405 292 18204.98 29.47 52716.90 88888.00 2007-10-19 21:06:44.905 292 18204.90 29.45 52716.79 88888.00 2007-10-19 21:06:45.405 292 18204.92 29.38 52716.73 88888.00 2007-10-19 21:06:45.905 292 18204.99 29.44 52716.79 88888.00 2007-10-19 21:06:46.405 292 18204.95 29.42 52716.79 88888.00 2007-10-19 21:06:46.905 292 18204.85 29.45 52716.80 88888.00 2007-10-19 21:06:47.405 292 18204.87 29.57 52716.79 88888.00 2007-10-19 21:06:47.905 292 18204.89 29.64 52716.91 88888.00 2007-10-19 21:06:48.405 292 18204.87 29.70 52717.00 88888.00 2007-10-19 21:06:48.905 292 18204.94 29.72 52716.96 88888.00 2007-10-19 21:06:49.405 292 18204.97 29.75 52716.89 88888.00 2007-10-19 21:06:49.905 292 18204.99 29.77 52716.90 88888.00 2007-10-19 21:06:50.405 292 18205.02 29.75 52716.93 88888.00 2007-10-19 21:06:50.905 292 18204.99 29.73 52716.94 88888.00 2007-10-19 21:06:51.405 292 18204.92 29.80 52716.89 88888.00 2007-10-19 21:06:51.905 292 18204.85 29.87 52716.85 88888.00 2007-10-19 21:06:52.405 292 18204.98 29.87 52716.81 88888.00 2007-10-19 21:06:52.905 292 18205.05 29.88 52716.86 88888.00 2007-10-19 21:06:53.405 292 18205.04 29.90 52716.91 88888.00 2007-10-19 21:06:53.905 292 18205.06 29.92 52716.88 88888.00 2007-10-19 21:06:54.405 292 18204.83 29.96 52716.82 88888.00 2007-10-19 21:06:54.905 292 18204.85 30.13 52716.73 88888.00 2007-10-19 21:06:55.405 292 18204.86 30.23 52716.81 88888.00 2007-10-19 21:06:55.905 292 18204.85 30.16 52716.75 88888.00 2007-10-19 21:06:56.405 292 18204.91 30.08 52716.68 88888.00 2007-10-19 21:06:56.905 292 18205.11 30.11 52716.74 88888.00 2007-10-19 21:06:57.405 292 18205.19 30.14 52716.79 88888.00 2007-10-19 21:06:57.905 292 18204.96 30.09 52716.90 88888.00 2007-10-19 21:06:58.405 292 18204.95 30.07 52716.85 88888.00 2007-10-19 21:06:58.905 292 18205.08 30.15 52716.73 88888.00 2007-10-19 21:06:59.405 292 18205.07 30.30 52716.69 88888.00 2007-10-19 21:06:59.905 292 18205.21 30.29 52716.69 88888.00 2007-10-19 21:07:00.405 292 18205.24 30.23 52716.65 88888.00 2007-10-19 21:07:00.905 292 18205.15 30.26 52716.62 88888.00 2007-10-19 21:07:01.405 292 18204.86 30.30 52716.65 88888.00 2007-10-19 21:07:01.905 292 18205.02 30.32 52716.71 88888.00 2007-10-19 21:07:02.405 292 18204.87 30.34 52716.79 88888.00 2007-10-19 21:07:02.905 292 18204.83 30.33 52716.78 88888.00 2007-10-19 21:07:03.405 292 18205.05 30.31 52716.70 88888.00 2007-10-19 21:07:03.905 292 18205.04 30.29 52716.70 88888.00 2007-10-19 21:07:04.405 292 18204.88 30.27 52716.82 88888.00 2007-10-19 21:07:04.905 292 18204.59 30.19 52716.94 88888.00 2007-10-19 21:07:05.405 292 18204.77 30.26 52716.94 88888.00 2007-10-19 21:07:05.905 292 18204.86 30.27 52716.97 88888.00 2007-10-19 21:07:06.405 292 18205.16 30.29 52716.96 88888.00 2007-10-19 21:07:06.905 292 18205.02 30.31 52716.83 88888.00 2007-10-19 21:07:07.405 292 18204.70 30.30 52716.81 88888.00 2007-10-19 21:07:07.905 292 18204.79 30.37 52716.76 88888.00 2007-10-19 21:07:08.405 292 18204.79 30.45 52716.73 88888.00 2007-10-19 21:07:08.905 292 18205.05 30.45 52716.79 88888.00 2007-10-19 21:07:09.405 292 18205.01 30.44 52716.85 88888.00 2007-10-19 21:07:09.905 292 18204.90 30.51 52716.88 88888.00 2007-10-19 21:07:10.405 292 18204.81 30.52 52716.79 88888.00 2007-10-19 21:07:10.905 292 18204.88 30.45 52716.71 88888.00 2007-10-19 21:07:11.405 292 18204.80 30.48 52716.74 88888.00 2007-10-19 21:07:11.905 292 18204.88 30.47 52716.71 88888.00 2007-10-19 21:07:12.405 292 18204.91 30.51 52716.66 88888.00 2007-10-19 21:07:12.905 292 18204.84 30.56 52716.68 88888.00 2007-10-19 21:07:13.405 292 18204.80 30.61 52716.76 88888.00 2007-10-19 21:07:13.905 292 18204.80 30.61 52716.86 88888.00 2007-10-19 21:07:14.405 292 18204.80 30.57 52716.94 88888.00 2007-10-19 21:07:14.905 292 18204.75 30.53 52716.88 88888.00 2007-10-19 21:07:15.405 292 18204.79 30.62 52716.74 88888.00 2007-10-19 21:07:15.905 292 18204.76 30.62 52716.80 88888.00 2007-10-19 21:07:16.405 292 18204.72 30.61 52716.79 88888.00 2007-10-19 21:07:16.905 292 18204.68 30.60 52716.77 88888.00 2007-10-19 21:07:17.405 292 18204.80 30.62 52716.89 88888.00 2007-10-19 21:07:17.905 292 18204.81 30.59 52716.85 88888.00 2007-10-19 21:07:18.405 292 18204.83 30.61 52716.76 88888.00 2007-10-19 21:07:18.905 292 18204.77 30.66 52716.81 88888.00 2007-10-19 21:07:19.405 292 18204.83 30.76 52716.88 88888.00 2007-10-19 21:07:19.905 292 18204.85 30.71 52716.91 88888.00 2007-10-19 21:07:20.405 292 18204.89 30.67 52716.93 88888.00 2007-10-19 21:07:20.905 292 18204.79 30.66 52716.99 88888.00 2007-10-19 21:07:21.405 292 18204.86 30.62 52716.86 88888.00 2007-10-19 21:07:21.905 292 18204.84 30.61 52716.91 88888.00 2007-10-19 21:07:22.402 292 18204.88 30.64 52716.94 88888.00 2007-10-19 21:07:22.902 292 18204.89 30.61 52716.83 88888.00 2007-10-19 21:07:23.402 292 18204.84 30.59 52716.87 88888.00 2007-10-19 21:07:23.902 292 18204.78 30.68 52716.90 88888.00 2007-10-19 21:07:24.402 292 18204.78 30.80 52716.88 88888.00 2007-10-19 21:07:24.902 292 18204.78 30.80 52716.92 88888.00 2007-10-19 21:07:25.402 292 18204.62 30.85 52717.01 88888.00 2007-10-19 21:07:25.902 292 18204.43 30.80 52716.99 88888.00 2007-10-19 21:07:26.402 292 18204.61 30.84 52716.82 88888.00 2007-10-19 21:07:26.902 292 18204.72 30.85 52716.75 88888.00 2007-10-19 21:07:27.402 292 18204.69 30.86 52716.68 88888.00 2007-10-19 21:07:27.902 292 18204.65 30.89 52716.71 88888.00 2007-10-19 21:07:28.402 292 18204.59 30.89 52716.67 88888.00 2007-10-19 21:07:28.902 292 18204.68 30.82 52716.73 88888.00 2007-10-19 21:07:29.402 292 18204.77 30.80 52716.96 88888.00 2007-10-19 21:07:29.902 292 18204.79 30.86 52717.03 88888.00 2007-10-19 21:07:30.402 292 18204.79 30.90 52717.02 88888.00 2007-10-19 21:07:30.902 292 18204.83 30.81 52717.02 88888.00 2007-10-19 21:07:31.402 292 18204.66 30.74 52717.03 88888.00 2007-10-19 21:07:31.902 292 18204.50 30.80 52717.19 88888.00 2007-10-19 21:07:32.402 292 18204.72 30.82 52717.26 88888.00 2007-10-19 21:07:32.902 292 18204.85 30.85 52717.27 88888.00 2007-10-19 21:07:33.402 292 18204.89 30.84 52717.31 88888.00 2007-10-19 21:07:33.902 292 18204.79 30.85 52717.14 88888.00 2007-10-19 21:07:34.402 292 18204.76 30.87 52717.09 88888.00 2007-10-19 21:07:34.902 292 18204.88 30.88 52717.05 88888.00 2007-10-19 21:07:35.402 292 18204.94 30.90 52717.03 88888.00 2007-10-19 21:07:35.902 292 18204.92 30.97 52717.13 88888.00 2007-10-19 21:07:36.402 292 18204.94 30.97 52717.19 88888.00 2007-10-19 21:07:36.902 292 18204.84 30.90 52717.19 88888.00 2007-10-19 21:07:37.402 292 18204.78 30.93 52717.22 88888.00 2007-10-19 21:07:37.902 292 18204.96 31.06 52717.14 88888.00 2007-10-19 21:07:38.402 292 18205.04 31.20 52717.06 88888.00 2007-10-19 21:07:38.902 292 18204.90 31.16 52717.05 88888.00 2007-10-19 21:07:39.402 292 18204.77 31.10 52717.05 88888.00 2007-10-19 21:07:39.902 292 18204.79 31.14 52717.26 88888.00 2007-10-19 21:07:40.402 292 18204.89 31.21 52717.25 88888.00 2007-10-19 21:07:40.902 292 18204.85 31.19 52717.26 88888.00 2007-10-19 21:07:41.402 292 18204.74 31.15 52717.34 88888.00 2007-10-19 21:07:41.902 292 18204.75 31.12 52717.32 88888.00 2007-10-19 21:07:42.402 292 18204.89 31.14 52717.23 88888.00 2007-10-19 21:07:42.902 292 18204.85 31.18 52717.27 88888.00 2007-10-19 21:07:43.402 292 18204.80 31.15 52717.33 88888.00 2007-10-19 21:07:43.902 292 18204.88 31.19 52717.31 88888.00 2007-10-19 21:07:44.402 292 18204.90 31.21 52717.34 88888.00 2007-10-19 21:07:44.902 292 18204.94 31.23 52717.23 88888.00 2007-10-19 21:07:45.402 292 18204.88 31.26 52717.27 88888.00 2007-10-19 21:07:45.902 292 18204.74 31.25 52717.32 88888.00 2007-10-19 21:07:46.402 292 18204.86 31.22 52717.29 88888.00 2007-10-19 21:07:46.902 292 18204.84 31.22 52717.28 88888.00 2007-10-19 21:07:47.402 292 18204.86 31.26 52717.25 88888.00 2007-10-19 21:07:47.902 292 18204.78 31.28 52717.27 88888.00 2007-10-19 21:07:48.402 292 18204.80 31.25 52717.21 88888.00 2007-10-19 21:07:48.902 292 18204.75 31.25 52717.25 88888.00 2007-10-19 21:07:49.402 292 18204.79 31.37 52717.32 88888.00 2007-10-19 21:07:49.902 292 18204.74 31.41 52717.24 88888.00 2007-10-19 21:07:50.402 292 18204.73 31.39 52717.28 88888.00 2007-10-19 21:07:50.902 292 18204.74 31.33 52717.40 88888.00 2007-10-19 21:07:51.402 292 18204.61 31.34 52717.45 88888.00 2007-10-19 21:07:51.902 292 18204.64 31.37 52717.52 88888.00 2007-10-19 21:07:52.402 292 18204.62 31.38 52717.49 88888.00 2007-10-19 21:07:52.902 292 18204.62 31.39 52717.40 88888.00 2007-10-19 21:07:53.402 292 18204.56 31.43 52717.40 88888.00 2007-10-19 21:07:53.902 292 18204.70 31.38 52717.37 88888.00 2007-10-19 21:07:54.402 292 18204.68 31.42 52717.40 88888.00 2007-10-19 21:07:54.902 292 18204.68 31.41 52717.49 88888.00 2007-10-19 21:07:55.402 292 18204.67 31.35 52717.41 88888.00 2007-10-19 21:07:55.902 292 18204.68 31.38 52717.37 88888.00 2007-10-19 21:07:56.402 292 18204.63 31.44 52717.35 88888.00 2007-10-19 21:07:56.902 292 18204.63 31.51 52717.31 88888.00 2007-10-19 21:07:57.402 292 18204.61 31.54 52717.33 88888.00 2007-10-19 21:07:57.902 292 18204.39 31.52 52717.39 88888.00 2007-10-19 21:07:58.402 292 18204.50 31.55 52717.25 88888.00 2007-10-19 21:07:58.902 292 18204.61 31.60 52717.15 88888.00 2007-10-19 21:07:59.402 292 18204.59 31.59 52717.24 88888.00 2007-10-19 21:07:59.902 292 18204.55 31.54 52717.29 88888.00 2007-10-19 21:08:00.402 292 18204.55 31.54 52717.22 88888.00 2007-10-19 21:08:00.902 292 18204.53 31.46 52717.17 88888.00 2007-10-19 21:08:01.402 292 18204.45 31.42 52717.20 88888.00 2007-10-19 21:08:01.902 292 18204.57 31.39 52717.12 88888.00 2007-10-19 21:08:02.402 292 18204.56 31.39 52716.99 88888.00 2007-10-19 21:08:02.902 292 18204.62 31.46 52716.92 88888.00 2007-10-19 21:08:03.402 292 18204.57 31.53 52717.12 88888.00 2007-10-19 21:08:03.902 292 18204.61 31.44 52717.16 88888.00 2007-10-19 21:08:04.402 292 18204.74 31.34 52717.16 88888.00 2007-10-19 21:08:04.902 292 18204.73 31.34 52717.26 88888.00 2007-10-19 21:08:05.402 292 18204.66 31.37 52717.12 88888.00 2007-10-19 21:08:05.902 292 18204.72 31.46 52717.14 88888.00 2007-10-19 21:08:06.402 292 18204.76 31.51 52717.11 88888.00 2007-10-19 21:08:06.902 292 18204.74 31.49 52717.01 88888.00 2007-10-19 21:08:07.402 292 18204.44 31.56 52716.89 88888.00 2007-10-19 21:08:07.902 292 18204.57 31.57 52716.98 88888.00 2007-10-19 21:08:08.402 292 18204.63 31.62 52717.03 88888.00 2007-10-19 21:08:08.902 292 18204.70 31.66 52717.09 88888.00 2007-10-19 21:08:09.402 292 18204.70 31.70 52717.04 88888.00 2007-10-19 21:08:09.902 292 18204.53 31.71 52717.04 88888.00 2007-10-19 21:08:10.402 292 18204.40 31.68 52717.00 88888.00 2007-10-19 21:08:10.902 292 18204.37 31.67 52716.98 88888.00 2007-10-19 21:08:11.402 292 18204.47 31.70 52717.04 88888.00 2007-10-19 21:08:11.902 292 18204.45 31.64 52717.13 88888.00 2007-10-19 21:08:12.402 292 18204.45 31.64 52717.15 88888.00 2007-10-19 21:08:12.902 292 18204.47 31.70 52717.09 88888.00 2007-10-19 21:08:13.402 292 18204.56 31.64 52717.13 88888.00 2007-10-19 21:08:13.902 292 18204.56 31.68 52717.09 88888.00 2007-10-19 21:08:14.402 292 18204.46 31.63 52717.08 88888.00 2007-10-19 21:08:14.902 292 18204.51 31.72 52717.02 88888.00 2007-10-19 21:08:15.402 292 18204.56 31.74 52717.09 88888.00 2007-10-19 21:08:15.902 292 18204.53 31.74 52717.13 88888.00 2007-10-19 21:08:16.402 292 18204.54 31.71 52717.10 88888.00 2007-10-19 21:08:16.902 292 18204.46 31.84 52717.16 88888.00 2007-10-19 21:08:17.402 292 18204.53 31.90 52717.20 88888.00 2007-10-19 21:08:17.902 292 18204.55 31.90 52717.09 88888.00 2007-10-19 21:08:18.402 292 18204.44 31.86 52717.03 88888.00 2007-10-19 21:08:18.902 292 18204.46 31.90 52717.28 88888.00 2007-10-19 21:08:19.402 292 18204.32 31.93 52717.32 88888.00 2007-10-19 21:08:19.902 292 18204.12 31.94 52717.36 88888.00 2007-10-19 21:08:20.402 292 18204.29 31.94 52717.31 88888.00 2007-10-19 21:08:20.902 292 18204.40 31.97 52717.37 88888.00 2007-10-19 21:08:21.402 292 18204.36 32.10 52717.45 88888.00 2007-10-19 21:08:21.902 292 18204.36 32.15 52717.34 88888.00 2007-10-19 21:08:22.402 292 18204.41 32.07 52717.34 88888.00 2007-10-19 21:08:22.902 292 18204.39 32.05 52717.41 88888.00 2007-10-19 21:08:23.402 292 18204.32 32.09 52717.38 88888.00 2007-10-19 21:08:23.902 292 18204.07 32.06 52717.50 88888.00 2007-10-19 21:08:24.402 292 18204.19 32.02 52717.55 88888.00 2007-10-19 21:08:24.902 292 18204.16 32.06 52717.40 88888.00 2007-10-19 21:08:25.402 292 18204.13 32.18 52717.33 88888.00 2007-10-19 21:08:25.902 292 18204.09 32.24 52717.37 88888.00 2007-10-19 21:08:26.402 292 18204.11 32.26 52717.43 88888.00 2007-10-19 21:08:26.902 292 18204.11 32.31 52717.36 88888.00 2007-10-19 21:08:27.402 292 18203.94 32.35 52717.29 88888.00 2007-10-19 21:08:27.902 292 18204.08 32.33 52717.26 88888.00 2007-10-19 21:08:28.402 292 18203.93 32.29 52717.36 88888.00 2007-10-19 21:08:28.902 292 18203.99 32.32 52717.49 88888.00 2007-10-19 21:08:29.402 292 18204.09 32.36 52717.49 88888.00 2007-10-19 21:08:29.902 292 18204.08 32.38 52717.50 88888.00 2007-10-19 21:08:30.402 292 18204.03 32.46 52717.57 88888.00 2007-10-19 21:08:30.902 292 18203.93 32.43 52717.49 88888.00 2007-10-19 21:08:31.402 292 18204.01 32.42 52717.43 88888.00 2007-10-19 21:08:31.902 292 18204.09 32.51 52717.44 88888.00 2007-10-19 21:08:32.402 292 18203.98 32.56 52717.49 88888.00 2007-10-19 21:08:32.902 292 18203.98 32.51 52717.45 88888.00 2007-10-19 21:08:33.402 292 18203.76 32.52 52717.33 88888.00 2007-10-19 21:08:33.902 292 18203.67 32.56 52717.47 88888.00 2007-10-19 21:08:34.402 292 18203.58 32.62 52717.63 88888.00 2007-10-19 21:08:34.902 292 18203.13 32.64 52717.75 88888.00 2007-10-19 21:08:35.402 292 18202.89 32.65 52717.81 88888.00 2007-10-19 21:08:35.902 292 18203.43 32.69 52717.80 88888.00 2007-10-19 21:08:36.402 292 18203.65 32.78 52717.86 88888.00 2007-10-19 21:08:36.902 292 18203.61 32.82 52717.86 88888.00 2007-10-19 21:08:37.402 292 18203.61 32.79 52717.72 88888.00 2007-10-19 21:08:37.902 292 18203.61 32.81 52717.79 88888.00 2007-10-19 21:08:38.402 292 18203.56 32.85 52717.80 88888.00 2007-10-19 21:08:38.902 292 18203.50 32.92 52717.70 88888.00 2007-10-19 21:08:39.402 292 18203.52 32.93 52717.61 88888.00 2007-10-19 21:08:39.902 292 18203.45 32.94 52717.59 88888.00 2007-10-19 21:08:40.402 292 18203.45 33.05 52717.61 88888.00 2007-10-19 21:08:40.902 292 18203.37 33.11 52717.61 88888.00 2007-10-19 21:08:41.402 292 18203.42 33.16 52717.67 88888.00 2007-10-19 21:08:41.902 292 18203.45 33.16 52717.74 88888.00 2007-10-19 21:08:42.402 292 18203.29 33.18 52717.64 88888.00 2007-10-19 21:08:42.902 292 18203.26 33.23 52717.60 88888.00 2007-10-19 21:08:43.402 292 18203.18 33.25 52717.63 88888.00 2007-10-19 21:08:43.902 292 18203.22 33.30 52717.57 88888.00 2007-10-19 21:08:44.402 292 18203.18 33.33 52717.49 88888.00 2007-10-19 21:08:44.902 292 18203.12 33.38 52717.62 88888.00 2007-10-19 21:08:45.402 292 18203.04 33.32 52717.71 88888.00 2007-10-19 21:08:45.902 292 18202.95 33.39 52717.64 88888.00 2007-10-19 21:08:46.402 292 18203.07 33.53 52717.64 88888.00 2007-10-19 21:08:46.902 292 18203.16 33.52 52717.54 88888.00 2007-10-19 21:08:47.402 292 18202.98 33.49 52717.54 88888.00 2007-10-19 21:08:47.902 292 18202.94 33.54 52717.51 88888.00 2007-10-19 21:08:48.402 292 18202.92 33.48 52717.62 88888.00 2007-10-19 21:08:48.902 292 18202.99 33.48 52717.58 88888.00 2007-10-19 21:08:49.402 292 18202.84 33.55 52717.57 88888.00 2007-10-19 21:08:49.902 292 18202.51 33.57 52717.66 88888.00 2007-10-19 21:08:50.402 292 18202.79 33.59 52717.77 88888.00 2007-10-19 21:08:50.902 292 18203.00 33.68 52717.83 88888.00 2007-10-19 21:08:51.402 292 18202.88 33.73 52717.82 88888.00 2007-10-19 21:08:51.902 292 18202.84 33.75 52717.82 88888.00 2007-10-19 21:08:52.402 292 18202.82 33.78 52717.83 88888.00 2007-10-19 21:08:52.902 292 18202.84 33.89 52717.70 88888.00 2007-10-19 21:08:53.402 292 18202.78 33.91 52717.51 88888.00 2007-10-19 21:08:53.902 292 18202.88 33.95 52717.50 88888.00 2007-10-19 21:08:54.402 292 18202.90 33.95 52717.51 88888.00 2007-10-19 21:08:54.902 292 18202.96 33.94 52717.45 88888.00 2007-10-19 21:08:55.402 292 18203.02 33.97 52717.49 88888.00 2007-10-19 21:08:55.902 292 18202.83 34.05 52717.67 88888.00 2007-10-19 21:08:56.402 292 18202.69 34.12 52717.77 88888.00 2007-10-19 21:08:56.902 292 18202.76 34.08 52717.80 88888.00 2007-10-19 21:08:57.402 292 18202.53 34.10 52717.69 88888.00 2007-10-19 21:08:57.902 292 18202.60 34.12 52717.61 88888.00 2007-10-19 21:08:58.402 292 18202.61 34.14 52717.66 88888.00 2007-10-19 21:08:58.902 292 18202.61 34.15 52717.70 88888.00 2007-10-19 21:08:59.402 292 18202.55 34.28 52717.66 88888.00 2007-10-19 21:08:59.902 292 18202.51 34.31 52717.68 88888.00 2007-10-19 21:09:00.402 292 18202.49 34.34 52717.78 88888.00 2007-10-19 21:09:00.902 292 18202.74 34.44 52717.75 88888.00 2007-10-19 21:09:01.402 292 18202.59 34.54 52717.81 88888.00 2007-10-19 21:09:01.902 292 18202.57 34.48 52717.75 88888.00 2007-10-19 21:09:02.402 292 18202.67 34.39 52717.78 88888.00 2007-10-19 21:09:02.902 292 18202.39 34.42 52717.78 88888.00 2007-10-19 21:09:03.402 292 18202.09 34.53 52717.70 88888.00 2007-10-19 21:09:03.902 292 18202.28 34.64 52717.66 88888.00 2007-10-19 21:09:04.402 292 18202.46 34.74 52717.67 88888.00 2007-10-19 21:09:04.902 292 18202.52 34.68 52717.80 88888.00 2007-10-19 21:09:05.402 292 18202.57 34.59 52717.87 88888.00 2007-10-19 21:09:05.902 292 18203.24 34.64 52718.62 88888.00 2007-10-19 21:09:06.402 292 18203.21 34.68 52718.72 88888.00 2007-10-19 21:09:06.902 292 18202.60 34.66 52718.04 88888.00 2007-10-19 21:09:07.402 292 18202.64 34.62 52717.94 88888.00 2007-10-19 21:09:07.902 292 18202.55 34.67 52717.87 88888.00 2007-10-19 21:09:08.402 292 18202.41 34.77 52717.82 88888.00 2007-10-19 21:09:08.902 292 18202.53 34.85 52717.84 88888.00 2007-10-19 21:09:09.402 292 18202.57 34.79 52717.84 88888.00 2007-10-19 21:09:09.902 292 18202.42 34.85 52717.86 88888.00 2007-10-19 21:09:10.402 292 18202.23 34.94 52717.85 88888.00 2007-10-19 21:09:10.902 292 18202.38 34.97 52717.83 88888.00 2007-10-19 21:09:11.402 292 18202.33 34.91 52717.81 88888.00 2007-10-19 21:09:11.902 292 18202.50 34.94 52717.81 88888.00 2007-10-19 21:09:12.402 292 18202.57 34.99 52717.83 88888.00 2007-10-19 21:09:12.902 292 18202.59 35.04 52717.89 88888.00 2007-10-19 21:09:13.402 292 18202.57 35.05 52717.90 88888.00 2007-10-19 21:09:13.902 292 18202.53 35.10 52717.78 88888.00 2007-10-19 21:09:14.402 292 18202.59 35.08 52717.74 88888.00 2007-10-19 21:09:14.902 292 18202.66 35.08 52717.83 88888.00 2007-10-19 21:09:15.402 292 18202.61 35.11 52717.81 88888.00 2007-10-19 21:09:15.902 292 18202.35 35.14 52717.73 88888.00 2007-10-19 21:09:16.402 292 18202.08 35.18 52717.78 88888.00 2007-10-19 21:09:16.902 292 18202.22 35.20 52717.70 88888.00 2007-10-19 21:09:17.402 292 18202.53 35.18 52717.67 88888.00 2007-10-19 21:09:17.902 292 18202.58 35.30 52717.64 88888.00 2007-10-19 21:09:18.402 292 18202.60 35.37 52717.64 88888.00 2007-10-19 21:09:18.902 292 18202.61 35.42 52717.55 88888.00 2007-10-19 21:09:19.402 292 18202.69 35.43 52717.51 88888.00 2007-10-19 21:09:19.902 292 18202.62 35.37 52717.63 88888.00 2007-10-19 21:09:20.402 292 18202.77 35.39 52717.71 88888.00 2007-10-19 21:09:20.902 292 18202.87 35.36 52717.66 88888.00 2007-10-19 21:09:21.402 292 18202.73 35.43 52717.73 88888.00 2007-10-19 21:09:21.902 292 18202.66 35.36 52717.77 88888.00 2007-10-19 21:09:22.402 292 18202.76 35.46 52717.75 88888.00 2007-10-19 21:09:22.902 292 18202.77 35.48 52717.79 88888.00 2007-10-19 21:09:23.402 292 18202.81 35.33 52717.79 88888.00 2007-10-19 21:09:23.902 292 18202.83 35.35 52717.86 88888.00 2007-10-19 21:09:24.402 292 18202.80 35.41 52717.78 88888.00 2007-10-19 21:09:24.902 292 18202.80 35.48 52717.66 88888.00 2007-10-19 21:09:25.402 292 18202.80 35.57 52717.59 88888.00 2007-10-19 21:09:25.902 292 18202.78 35.64 52717.46 88888.00 2007-10-19 21:09:26.402 292 18202.84 35.71 52717.34 88888.00 2007-10-19 21:09:26.902 292 18202.81 35.65 52717.38 88888.00 2007-10-19 21:09:27.402 292 18202.72 35.65 52717.48 88888.00 2007-10-19 21:09:27.902 292 18202.56 35.71 52717.48 88888.00 2007-10-19 21:09:28.402 292 18202.77 35.76 52717.49 88888.00 2007-10-19 21:09:28.902 292 18202.79 35.78 52717.50 88888.00 2007-10-19 21:09:29.402 292 18202.85 35.81 52717.47 88888.00 2007-10-19 21:09:29.902 292 18202.95 35.90 52717.49 88888.00 2007-10-19 21:09:30.402 292 18202.98 35.89 52717.63 88888.00 2007-10-19 21:09:30.902 292 18203.03 35.87 52717.60 88888.00 2007-10-19 21:09:31.402 292 18203.01 35.86 52717.59 88888.00 2007-10-19 21:09:31.902 292 18203.00 35.79 52717.68 88888.00 2007-10-19 21:09:32.402 292 18202.91 35.78 52717.73 88888.00 2007-10-19 21:09:32.902 292 18203.06 35.75 52717.71 88888.00 2007-10-19 21:09:33.402 292 18203.09 35.67 52717.80 88888.00 2007-10-19 21:09:33.902 292 18203.03 35.69 52717.89 88888.00 2007-10-19 21:09:34.402 292 18203.13 35.70 52717.79 88888.00 2007-10-19 21:09:34.902 292 18203.24 35.73 52717.74 88888.00 2007-10-19 21:09:35.402 292 18203.27 35.78 52717.78 88888.00 2007-10-19 21:09:35.902 292 18203.32 35.78 52717.82 88888.00 2007-10-19 21:09:36.402 292 18203.26 35.78 52717.73 88888.00 2007-10-19 21:09:36.902 292 18203.24 35.84 52717.69 88888.00 2007-10-19 21:09:37.402 292 18203.14 35.92 52717.72 88888.00 2007-10-19 21:09:37.902 292 18202.90 35.97 52717.58 88888.00 2007-10-19 21:09:38.402 292 18203.12 35.95 52717.61 88888.00 2007-10-19 21:09:38.902 292 18203.15 35.95 52717.70 88888.00 2007-10-19 21:09:39.402 292 18203.01 36.02 52717.68 88888.00 2007-10-19 21:09:39.902 292 18203.10 36.07 52717.62 88888.00 2007-10-19 21:09:40.402 292 18203.27 36.04 52717.57 88888.00 2007-10-19 21:09:40.902 292 18203.31 36.06 52717.67 88888.00 2007-10-19 21:09:41.402 292 18203.22 36.05 52717.67 88888.00 2007-10-19 21:09:41.902 292 18203.24 36.12 52717.81 88888.00 2007-10-19 21:09:42.402 292 18203.18 36.26 52717.93 88888.00 2007-10-19 21:09:42.902 292 18203.11 36.36 52717.79 88888.00 2007-10-19 21:09:43.402 292 18203.26 36.35 52717.75 88888.00 2007-10-19 21:09:43.902 292 18203.25 36.32 52717.79 88888.00 2007-10-19 21:09:44.402 292 18203.20 36.24 52717.71 88888.00 2007-10-19 21:09:44.902 292 18203.16 36.29 52717.69 88888.00 2007-10-19 21:09:45.402 292 18203.14 36.33 52717.52 88888.00 2007-10-19 21:09:45.902 292 18203.13 36.33 52717.55 88888.00 2007-10-19 21:09:46.402 292 18203.22 36.36 52717.67 88888.00 2007-10-19 21:09:46.902 292 18203.24 36.42 52717.69 88888.00 2007-10-19 21:09:47.402 292 18203.26 36.40 52717.57 88888.00 2007-10-19 21:09:47.902 292 18203.40 36.48 52717.58 88888.00 2007-10-19 21:09:48.402 292 18203.39 36.51 52717.63 88888.00 2007-10-19 21:09:48.902 292 18203.39 36.45 52717.64 88888.00 2007-10-19 21:09:49.402 292 18203.34 36.40 52717.62 88888.00 2007-10-19 21:09:49.902 292 18203.38 36.36 52717.60 88888.00 2007-10-19 21:09:50.402 292 18203.46 36.42 52717.70 88888.00 2007-10-19 21:09:50.902 292 18203.49 36.45 52717.73 88888.00 2007-10-19 21:09:51.402 292 18203.55 36.57 52717.91 88888.00 2007-10-19 21:09:51.902 292 18203.56 36.63 52717.99 88888.00 2007-10-19 21:09:52.402 292 18203.55 36.54 52717.86 88888.00 2007-10-19 21:09:52.902 292 18203.57 36.47 52717.80 88888.00 2007-10-19 21:09:53.402 292 18203.68 36.54 52717.84 88888.00 2007-10-19 21:09:53.902 292 18203.52 36.59 52717.92 88888.00 2007-10-19 21:09:54.402 292 18203.33 36.64 52717.94 88888.00 2007-10-19 21:09:54.902 292 18203.21 36.65 52717.91 88888.00 2007-10-19 21:09:55.402 292 18203.27 36.67 52717.94 88888.00 2007-10-19 21:09:55.902 292 18203.60 36.71 52717.86 88888.00 2007-10-19 21:09:56.402 292 18203.79 36.74 52717.74 88888.00 2007-10-19 21:09:56.902 292 18203.79 36.74 52717.63 88888.00 2007-10-19 21:09:57.402 292 18203.71 36.68 52717.56 88888.00 2007-10-19 21:09:57.902 292 18203.43 36.75 52717.49 88888.00 2007-10-19 21:09:58.402 292 18203.49 36.76 52717.57 88888.00 2007-10-19 21:09:58.902 292 18203.69 36.78 52717.73 88888.00 2007-10-19 21:09:59.402 292 18203.54 36.84 52717.62 88888.00 2007-10-19 21:09:59.902 292 18203.53 36.86 52717.62 88888.00 2007-10-19 21:10:00.402 292 18203.45 36.90 52717.73 88888.00 2007-10-19 21:10:00.902 292 18203.42 36.89 52717.69 88888.00 2007-10-19 21:10:01.402 292 18203.46 36.91 52717.62 88888.00 2007-10-19 21:10:01.902 292 18203.50 36.99 52717.54 88888.00 2007-10-19 21:10:02.402 292 18203.42 36.94 52717.51 88888.00 2007-10-19 21:10:02.902 292 18203.52 36.87 52717.59 88888.00 2007-10-19 21:10:03.402 292 18203.48 36.92 52717.67 88888.00 2007-10-19 21:10:03.902 292 18203.46 36.95 52717.71 88888.00 2007-10-19 21:10:04.402 292 18203.50 37.01 52717.79 88888.00 2007-10-19 21:10:04.902 292 18203.50 36.91 52717.61 88888.00 2007-10-19 21:10:05.402 292 18203.49 36.92 52717.69 88888.00 2007-10-19 21:10:05.902 292 18203.48 36.99 52717.72 88888.00 2007-10-19 21:10:06.402 292 18203.57 37.06 52717.61 88888.00 2007-10-19 21:10:06.902 292 18203.68 37.09 52717.63 88888.00 2007-10-19 21:10:07.402 292 18203.68 37.10 52717.72 88888.00 2007-10-19 21:10:07.902 292 18203.60 37.23 52717.80 88888.00 2007-10-19 21:10:08.402 292 18203.58 37.31 52717.74 88888.00 2007-10-19 21:10:08.902 292 18203.58 37.29 52717.71 88888.00 2007-10-19 21:10:09.402 292 18203.52 37.40 52717.71 88888.00 2007-10-19 21:10:09.902 292 18203.56 37.48 52717.75 88888.00 2007-10-19 21:10:10.402 292 18203.71 37.55 52717.69 88888.00 2007-10-19 21:10:10.902 292 18203.80 37.49 52717.72 88888.00 2007-10-19 21:10:11.402 292 18203.81 37.48 52717.77 88888.00 2007-10-19 21:10:11.902 292 18203.80 37.49 52717.75 88888.00 2007-10-19 21:10:12.402 292 18203.86 37.56 52717.75 88888.00 2007-10-19 21:10:12.902 292 18203.76 37.53 52717.72 88888.00 2007-10-19 21:10:13.402 292 18203.80 37.54 52717.78 88888.00 2007-10-19 21:10:13.902 292 18203.97 37.60 52717.92 88888.00 2007-10-19 21:10:14.402 292 18203.96 37.68 52718.07 88888.00 2007-10-19 21:10:14.902 292 18203.71 37.62 52717.89 88888.00 2007-10-19 21:10:15.402 292 18203.78 37.64 52717.68 88888.00 2007-10-19 21:10:15.902 292 18204.12 37.70 52717.80 88888.00 2007-10-19 21:10:16.402 292 18204.12 37.70 52717.90 88888.00 2007-10-19 21:10:16.902 292 18204.09 37.73 52717.95 88888.00 2007-10-19 21:10:17.402 292 18203.98 37.73 52718.02 88888.00 2007-10-19 21:10:17.902 292 18203.94 37.78 52718.19 88888.00 2007-10-19 21:10:18.402 292 18204.19 37.81 52718.21 88888.00 2007-10-19 21:10:18.902 292 18204.22 37.77 52718.22 88888.00 2007-10-19 21:10:19.402 292 18204.18 37.88 52718.08 88888.00 2007-10-19 21:10:19.902 292 18204.15 37.85 52717.95 88888.00 2007-10-19 21:10:20.402 292 18204.07 37.89 52717.90 88888.00 2007-10-19 21:10:20.902 292 18204.12 37.93 52718.02 88888.00 2007-10-19 21:10:21.402 292 18204.12 37.86 52718.14 88888.00 2007-10-19 21:10:21.902 292 18204.28 37.81 52718.04 88888.00 2007-10-19 21:10:22.402 292 18204.28 37.80 52718.07 88888.00 2007-10-19 21:10:22.902 292 18204.32 37.80 52718.04 88888.00 2007-10-19 21:10:23.402 292 18204.25 37.91 52717.93 88888.00 2007-10-19 21:10:23.902 292 18204.31 38.06 52717.85 88888.00 2007-10-19 21:10:24.402 292 18204.35 38.08 52717.93 88888.00 2007-10-19 21:10:24.902 292 18204.31 38.06 52717.89 88888.00 2007-10-19 21:10:25.402 292 18204.19 38.06 52717.84 88888.00 2007-10-19 21:10:25.902 292 18204.16 38.19 52717.90 88888.00 2007-10-19 21:10:26.402 292 18204.12 38.30 52717.97 88888.00 2007-10-19 21:10:26.902 292 18204.18 38.26 52718.02 88888.00 2007-10-19 21:10:27.402 292 18204.31 38.25 52718.02 88888.00 2007-10-19 21:10:27.902 292 18204.37 38.30 52717.98 88888.00 2007-10-19 21:10:28.402 292 18204.09 38.33 52717.92 88888.00 2007-10-19 21:10:28.902 292 18204.09 38.37 52717.99 88888.00 2007-10-19 21:10:29.402 292 18204.43 38.38 52718.10 88888.00 2007-10-19 21:10:29.902 292 18204.51 38.39 52718.26 88888.00 2007-10-19 21:10:30.402 292 18204.40 38.48 52718.17 88888.00 2007-10-19 21:10:30.902 292 18204.54 38.47 52718.03 88888.00 2007-10-19 21:10:31.402 292 18204.40 38.44 52718.01 88888.00 2007-10-19 21:10:31.902 292 18204.29 38.39 52718.04 88888.00 2007-10-19 21:10:32.402 292 18204.28 38.49 52718.04 88888.00 2007-10-19 21:10:32.902 292 18204.43 38.61 52718.06 88888.00 2007-10-19 21:10:33.402 292 18204.51 38.69 52718.04 88888.00 2007-10-19 21:10:33.902 292 18204.47 38.73 52718.02 88888.00 2007-10-19 21:10:34.402 292 18204.47 38.75 52718.07 88888.00 2007-10-19 21:10:34.902 292 18204.47 38.77 52718.16 88888.00 2007-10-19 21:10:35.402 292 18204.46 38.70 52718.14 88888.00 2007-10-19 21:10:35.902 292 18204.24 38.75 52718.07 88888.00 2007-10-19 21:10:36.402 292 18204.19 38.82 52718.10 88888.00 2007-10-19 21:10:36.902 292 18204.15 38.82 52718.04 88888.00 2007-10-19 21:10:37.402 292 18204.34 38.82 52718.02 88888.00 2007-10-19 21:10:37.902 292 18204.32 38.86 52718.07 88888.00 2007-10-19 21:10:38.402 292 18204.30 38.85 52717.85 88888.00 2007-10-19 21:10:38.902 292 18204.36 38.93 52717.64 88888.00 2007-10-19 21:10:39.402 292 18204.36 38.88 52717.74 88888.00 2007-10-19 21:10:39.902 292 18204.28 38.85 52717.86 88888.00 2007-10-19 21:10:40.402 292 18204.30 38.85 52717.83 88888.00 2007-10-19 21:10:40.902 292 18204.37 38.92 52717.82 88888.00 2007-10-19 21:10:41.402 292 18204.47 38.96 52717.87 88888.00 2007-10-19 21:10:41.902 292 18204.36 39.00 52717.90 88888.00 2007-10-19 21:10:42.402 292 18204.48 38.96 52717.91 88888.00 2007-10-19 21:10:42.902 292 18204.47 38.98 52718.01 88888.00 2007-10-19 21:10:43.402 292 18204.36 39.01 52718.09 88888.00 2007-10-19 21:10:43.902 292 18204.39 38.99 52718.05 88888.00 2007-10-19 21:10:44.402 292 18204.53 39.02 52717.98 88888.00 2007-10-19 21:10:44.902 292 18204.66 39.07 52717.99 88888.00 2007-10-19 21:10:45.402 292 18204.54 39.13 52717.94 88888.00 2007-10-19 21:10:45.902 292 18204.44 39.10 52717.91 88888.00 2007-10-19 21:10:46.402 292 18204.37 39.13 52717.91 88888.00 2007-10-19 21:10:46.902 292 18204.31 39.22 52717.95 88888.00 2007-10-19 21:10:47.402 292 18204.36 39.31 52717.96 88888.00 2007-10-19 21:10:47.902 292 18204.23 39.35 52717.96 88888.00 2007-10-19 21:10:48.402 292 18204.30 39.37 52717.91 88888.00 2007-10-19 21:10:48.902 292 18204.36 39.37 52717.91 88888.00 2007-10-19 21:10:49.402 292 18204.33 39.33 52717.86 88888.00 2007-10-19 21:10:49.902 292 18204.21 39.30 52717.91 88888.00 2007-10-19 21:10:50.402 292 18204.25 39.42 52717.98 88888.00 2007-10-19 21:10:50.902 292 18204.32 39.46 52717.96 88888.00 2007-10-19 21:10:51.402 292 18204.28 39.48 52717.99 88888.00 2007-10-19 21:10:51.902 292 18204.29 39.44 52717.98 88888.00 2007-10-19 21:10:52.402 292 18204.25 39.37 52717.92 88888.00 2007-10-19 21:10:52.902 292 18204.41 39.41 52717.90 88888.00 2007-10-19 21:10:53.402 292 18204.51 39.40 52717.90 88888.00 2007-10-19 21:10:53.902 292 18204.53 39.41 52717.79 88888.00 2007-10-19 21:10:54.402 292 18204.56 39.41 52717.77 88888.00 2007-10-19 21:10:54.902 292 18204.53 39.42 52717.83 88888.00 2007-10-19 21:10:55.402 292 18204.52 39.34 52717.81 88888.00 2007-10-19 21:10:55.902 292 18204.43 39.38 52717.62 88888.00 2007-10-19 21:10:56.402 292 18204.41 39.41 52717.70 88888.00 2007-10-19 21:10:56.902 292 18204.47 39.45 52717.68 88888.00 2007-10-19 21:10:57.402 292 18204.52 39.55 52717.61 88888.00 2007-10-19 21:10:57.902 292 18204.62 39.64 52717.62 88888.00 2007-10-19 21:10:58.402 292 18204.54 39.72 52717.74 88888.00 2007-10-19 21:10:58.902 292 18204.46 39.72 52717.74 88888.00 2007-10-19 21:10:59.402 292 18204.63 39.78 52717.62 88888.00 2007-10-19 21:10:59.902 292 18204.72 39.86 52717.66 88888.00 2007-10-19 21:11:00.402 292 18204.67 39.85 52717.64 88888.00 2007-10-19 21:11:00.902 292 18204.83 39.90 52717.69 88888.00 2007-10-19 21:11:01.402 292 18204.77 39.89 52717.78 88888.00 2007-10-19 21:11:01.902 292 18204.85 39.86 52717.73 88888.00 2007-10-19 21:11:02.402 292 18204.79 39.80 52717.68 88888.00 2007-10-19 21:11:02.902 292 18204.63 39.92 52717.61 88888.00 2007-10-19 21:11:03.402 292 18204.52 39.87 52717.54 88888.00 2007-10-19 21:11:03.902 292 18204.59 39.85 52717.57 88888.00 2007-10-19 21:11:04.402 292 18204.30 39.89 52717.58 88888.00 2007-10-19 21:11:04.902 292 18204.53 39.93 52717.51 88888.00 2007-10-19 21:11:05.402 292 18204.80 39.97 52717.56 88888.00 2007-10-19 21:11:05.902 292 18204.76 39.97 52717.64 88888.00 2007-10-19 21:11:06.402 292 18204.65 39.98 52717.61 88888.00 2007-10-19 21:11:06.902 292 18204.63 40.03 52717.57 88888.00 2007-10-19 21:11:07.402 292 18204.73 40.07 52717.52 88888.00 2007-10-19 21:11:07.902 292 18204.62 40.08 52717.58 88888.00 2007-10-19 21:11:08.402 292 18204.61 40.10 52717.63 88888.00 2007-10-19 21:11:08.902 292 18204.74 40.25 52717.78 88888.00 2007-10-19 21:11:09.402 292 18204.98 40.31 52717.81 88888.00 2007-10-19 21:11:09.902 292 18205.02 40.32 52717.73 88888.00 2007-10-19 21:11:10.402 292 18204.89 40.34 52717.57 88888.00 2007-10-19 21:11:10.902 292 18204.73 40.28 52717.52 88888.00 2007-10-19 21:11:11.402 292 18204.66 40.32 52717.56 88888.00 2007-10-19 21:11:11.902 292 18204.75 40.45 52717.64 88888.00 2007-10-19 21:11:12.402 292 18204.77 40.49 52717.67 88888.00 2007-10-19 21:11:12.902 292 18204.64 40.56 52717.50 88888.00 2007-10-19 21:11:13.402 292 18204.54 40.63 52717.46 88888.00 2007-10-19 21:11:13.902 292 18204.81 40.62 52717.49 88888.00 2007-10-19 21:11:14.402 292 18204.89 40.64 52717.59 88888.00 2007-10-19 21:11:14.902 292 18205.00 40.73 52717.73 88888.00 2007-10-19 21:11:15.402 292 18204.90 40.77 52717.75 88888.00 2007-10-19 21:11:15.902 292 18204.97 40.68 52717.78 88888.00 2007-10-19 21:11:16.402 292 18204.65 40.63 52717.73 88888.00 2007-10-19 21:11:16.902 292 18204.77 40.64 52717.66 88888.00 2007-10-19 21:11:17.402 292 18204.95 40.67 52717.49 88888.00 2007-10-19 21:11:17.902 292 18204.94 40.71 52717.50 88888.00 2007-10-19 21:11:18.402 292 18204.98 40.81 52717.56 88888.00 2007-10-19 21:11:18.902 292 18204.98 40.82 52717.55 88888.00 2007-10-19 21:11:19.402 292 18204.85 40.88 52717.47 88888.00 2007-10-19 21:11:19.902 292 18204.81 40.95 52717.48 88888.00 2007-10-19 21:11:20.402 292 18204.90 40.98 52717.46 88888.00 2007-10-19 21:11:20.902 292 18204.88 40.97 52717.50 88888.00 2007-10-19 21:11:21.402 292 18204.92 40.94 52717.51 88888.00 2007-10-19 21:11:21.902 292 18204.98 41.02 52717.49 88888.00 2007-10-19 21:11:22.402 292 18205.07 41.07 52717.54 88888.00 2007-10-19 21:11:22.902 292 18205.05 41.11 52717.62 88888.00 2007-10-19 21:11:23.402 292 18205.12 41.21 52717.56 88888.00 2007-10-19 21:11:23.902 292 18205.18 41.16 52717.81 88888.00 2007-10-19 21:11:24.402 292 18205.19 41.20 52717.98 88888.00 2007-10-19 21:11:24.902 292 18205.16 41.21 52717.80 88888.00 2007-10-19 21:11:25.402 292 18205.08 41.20 52717.64 88888.00 2007-10-19 21:11:25.902 292 18205.10 41.13 52717.63 88888.00 2007-10-19 21:11:26.402 292 18205.23 41.27 52717.58 88888.00 2007-10-19 21:11:26.902 292 18205.40 41.29 52717.63 88888.00 2007-10-19 21:11:27.402 292 18205.33 41.31 52717.67 88888.00 2007-10-19 21:11:27.902 292 18205.26 41.35 52717.48 88888.00 2007-10-19 21:11:28.402 292 18205.28 41.39 52717.59 88888.00 2007-10-19 21:11:28.902 292 18205.34 41.40 52717.47 88888.00 2007-10-19 21:11:29.402 292 18205.42 41.49 52717.40 88888.00 2007-10-19 21:11:29.902 292 18205.33 41.55 52717.47 88888.00 2007-10-19 21:11:30.402 292 18205.41 41.52 52717.54 88888.00 2007-10-19 21:11:30.902 292 18205.59 41.48 52717.52 88888.00 2007-10-19 21:11:31.402 292 18205.49 41.47 52717.54 88888.00 2007-10-19 21:11:31.902 292 18205.45 41.43 52717.54 88888.00 2007-10-19 21:11:32.402 292 18205.44 41.53 52717.51 88888.00 2007-10-19 21:11:32.902 292 18205.52 41.58 52717.55 88888.00 2007-10-19 21:11:33.402 292 18205.67 41.51 52717.66 88888.00 2007-10-19 21:11:33.902 292 18205.68 41.44 52717.59 88888.00 2007-10-19 21:11:34.402 292 18205.59 41.41 52717.57 88888.00 2007-10-19 21:11:34.902 292 18205.50 41.44 52717.58 88888.00 2007-10-19 21:11:35.402 292 18205.50 41.52 52717.54 88888.00 2007-10-19 21:11:35.902 292 18205.55 41.57 52717.64 88888.00 2007-10-19 21:11:36.402 292 18205.54 41.58 52717.62 88888.00 2007-10-19 21:11:36.902 292 18205.52 41.66 52717.41 88888.00 2007-10-19 21:11:37.402 292 18205.56 41.73 52717.48 88888.00 2007-10-19 21:11:37.902 292 18205.57 41.81 52717.47 88888.00 2007-10-19 21:11:38.402 292 18205.89 41.87 52717.51 88888.00 2007-10-19 21:11:38.902 292 18205.94 41.87 52717.46 88888.00 2007-10-19 21:11:39.402 292 18205.88 41.87 52717.38 88888.00 2007-10-19 21:11:39.902 292 18205.96 41.95 52717.36 88888.00 2007-10-19 21:11:40.402 292 18206.02 42.00 52717.35 88888.00 2007-10-19 21:11:40.902 292 18205.95 42.00 52717.36 88888.00 2007-10-19 21:11:41.402 292 18205.98 42.07 52717.40 88888.00 2007-10-19 21:11:41.902 292 18206.07 42.08 52717.43 88888.00 2007-10-19 21:11:42.402 292 18206.04 42.08 52717.41 88888.00 2007-10-19 21:11:42.902 292 18205.98 42.21 52717.41 88888.00 2007-10-19 21:11:43.402 292 18205.67 42.18 52717.46 88888.00 2007-10-19 21:11:43.902 292 18205.92 42.15 52717.43 88888.00 2007-10-19 21:11:44.402 292 18206.11 42.16 52717.43 88888.00 2007-10-19 21:11:44.902 292 18206.19 42.22 52717.40 88888.00 2007-10-19 21:11:45.402 292 18206.25 42.33 52717.47 88888.00 2007-10-19 21:11:45.902 292 18206.19 42.34 52717.46 88888.00 2007-10-19 21:11:46.402 292 18206.24 42.28 52717.40 88888.00 2007-10-19 21:11:46.902 292 18206.21 42.27 52717.41 88888.00 2007-10-19 21:11:47.402 292 18206.18 42.32 52717.43 88888.00 2007-10-19 21:11:47.902 292 18206.24 42.40 52717.33 88888.00 2007-10-19 21:11:48.402 292 18206.04 42.38 52717.14 88888.00 2007-10-19 21:11:48.902 292 18206.03 42.29 52717.31 88888.00 2007-10-19 21:11:49.402 292 18206.13 42.38 52717.27 88888.00 2007-10-19 21:11:49.902 292 18206.18 42.53 52717.17 88888.00 2007-10-19 21:11:50.402 292 18206.26 42.60 52717.12 88888.00 2007-10-19 21:11:50.902 292 18206.19 42.57 52717.08 88888.00 2007-10-19 21:11:51.402 292 18206.15 42.60 52717.11 88888.00 2007-10-19 21:11:51.902 292 18206.15 42.59 52717.17 88888.00 2007-10-19 21:11:52.402 292 18206.24 42.61 52717.23 88888.00 2007-10-19 21:11:52.902 292 18206.27 42.65 52717.17 88888.00 2007-10-19 21:11:53.402 292 18206.25 42.60 52717.13 88888.00 2007-10-19 21:11:53.902 292 18206.30 42.60 52717.21 88888.00 2007-10-19 21:11:54.402 292 18206.28 42.64 52717.17 88888.00 2007-10-19 21:11:54.902 292 18206.35 42.65 52717.15 88888.00 2007-10-19 21:11:55.402 292 18206.58 42.59 52717.16 88888.00 2007-10-19 21:11:55.902 292 18206.76 42.63 52717.17 88888.00 2007-10-19 21:11:56.402 292 18206.68 42.58 52717.25 88888.00 2007-10-19 21:11:56.902 292 18206.60 42.48 52717.28 88888.00 2007-10-19 21:11:57.402 292 18206.56 42.52 52717.27 88888.00 2007-10-19 21:11:57.902 292 18206.59 42.61 52717.27 88888.00 2007-10-19 21:11:58.402 292 18206.40 42.65 52717.25 88888.00 2007-10-19 21:11:58.902 292 18206.35 42.68 52717.23 88888.00 2007-10-19 21:11:59.402 292 18206.37 42.70 52717.32 88888.00 2007-10-19 21:11:59.902 292 18206.22 42.77 52717.38 88888.00 2007-10-19 21:12:00.402 292 18206.36 42.84 52717.40 88888.00 2007-10-19 21:12:00.902 292 18206.56 42.84 52717.33 88888.00 2007-10-19 21:12:01.402 292 18206.57 42.82 52717.32 88888.00 2007-10-19 21:12:01.902 292 18206.60 42.86 52717.16 88888.00 2007-10-19 21:12:02.402 292 18206.50 42.89 52717.04 88888.00 2007-10-19 21:12:02.902 292 18206.44 42.88 52717.10 88888.00 2007-10-19 21:12:03.402 292 18206.44 42.89 52717.24 88888.00 2007-10-19 21:12:03.902 292 18206.52 42.99 52717.33 88888.00 2007-10-19 21:12:04.402 292 18206.63 43.03 52717.32 88888.00 2007-10-19 21:12:04.902 292 18206.81 43.03 52717.28 88888.00 2007-10-19 21:12:05.402 292 18206.80 42.98 52717.28 88888.00 2007-10-19 21:12:05.902 292 18206.81 43.02 52717.23 88888.00 2007-10-19 21:12:06.402 292 18206.87 43.08 52717.26 88888.00 2007-10-19 21:12:06.902 292 18207.01 43.13 52717.26 88888.00 2007-10-19 21:12:07.402 292 18206.96 43.23 52717.33 88888.00 2007-10-19 21:12:07.902 292 18206.97 43.24 52717.26 88888.00 2007-10-19 21:12:08.402 292 18207.14 43.22 52717.32 88888.00 2007-10-19 21:12:08.902 292 18207.20 43.19 52717.41 88888.00 2007-10-19 21:12:09.402 292 18207.18 43.12 52717.31 88888.00 2007-10-19 21:12:09.902 292 18207.33 43.09 52717.22 88888.00 2007-10-19 21:12:10.402 292 18207.28 43.19 52717.14 88888.00 2007-10-19 21:12:10.902 292 18206.97 43.27 52717.23 88888.00 2007-10-19 21:12:11.402 292 18206.98 43.27 52717.51 88888.00 2007-10-19 21:12:11.902 292 18207.26 43.35 52717.35 88888.00 2007-10-19 21:12:12.402 292 18207.29 43.42 52717.31 88888.00 2007-10-19 21:12:12.902 292 18207.20 43.38 52717.36 88888.00 2007-10-19 21:12:13.402 292 18207.27 43.49 52717.32 88888.00 2007-10-19 21:12:13.902 292 18207.26 43.49 52717.15 88888.00 2007-10-19 21:12:14.402 292 18207.30 43.43 52717.23 88888.00 2007-10-19 21:12:14.902 292 18207.44 43.41 52717.23 88888.00 2007-10-19 21:12:15.402 292 18207.33 43.42 52717.19 88888.00 2007-10-19 21:12:15.902 292 18207.37 43.46 52717.31 88888.00 2007-10-19 21:12:16.402 292 18207.34 43.42 52717.24 88888.00 2007-10-19 21:12:16.902 292 18207.30 43.44 52717.17 88888.00 2007-10-19 21:12:17.402 292 18207.44 43.47 52717.19 88888.00 2007-10-19 21:12:17.902 292 18207.51 43.45 52717.20 88888.00 2007-10-19 21:12:18.402 292 18207.66 43.47 52717.23 88888.00 2007-10-19 21:12:18.902 292 18207.70 43.58 52717.19 88888.00 2007-10-19 21:12:19.402 292 18207.76 43.63 52717.24 88888.00 2007-10-19 21:12:19.902 292 18207.70 43.69 52717.29 88888.00 2007-10-19 21:12:20.402 292 18207.74 43.67 52717.29 88888.00 2007-10-19 21:12:20.902 292 18207.76 43.60 52717.15 88888.00 2007-10-19 21:12:21.402 292 18207.71 43.63 52717.14 88888.00 2007-10-19 21:12:21.902 292 18207.74 43.74 52717.13 88888.00 2007-10-19 21:12:22.402 292 18207.73 43.75 52717.20 88888.00 2007-10-19 21:12:22.902 292 18207.70 43.71 52717.28 88888.00 2007-10-19 21:12:23.402 292 18207.72 43.74 52717.16 88888.00 2007-10-19 21:12:23.902 292 18207.76 43.70 52717.10 88888.00 2007-10-19 21:12:24.402 292 18207.71 43.69 52717.21 88888.00 2007-10-19 21:12:24.902 292 18207.70 43.71 52717.26 88888.00 2007-10-19 21:12:25.402 292 18207.69 43.70 52717.29 88888.00 2007-10-19 21:12:25.902 292 18207.70 43.65 52717.47 88888.00 2007-10-19 21:12:26.402 292 18207.82 43.68 52717.51 88888.00 2007-10-19 21:12:26.902 292 18207.72 43.75 52717.47 88888.00 2007-10-19 21:12:27.402 292 18207.88 43.86 52717.35 88888.00 2007-10-19 21:12:27.902 292 18208.01 43.90 52717.29 88888.00 2007-10-19 21:12:28.402 292 18208.09 44.00 52717.25 88888.00 2007-10-19 21:12:28.902 292 18208.13 44.07 52717.17 88888.00 2007-10-19 21:12:29.402 292 18208.12 44.04 52717.19 88888.00 2007-10-19 21:12:29.902 292 18208.21 44.13 52717.35 88888.00 2007-10-19 21:12:30.402 292 18208.12 44.22 52717.33 88888.00 2007-10-19 21:12:30.902 292 18208.16 44.29 52717.26 88888.00 2007-10-19 21:12:31.402 292 18208.14 44.27 52717.29 88888.00 2007-10-19 21:12:31.902 292 18208.02 44.32 52717.23 88888.00 2007-10-19 21:12:32.402 292 18208.20 44.27 52717.10 88888.00 2007-10-19 21:12:32.902 292 18208.42 44.20 52717.19 88888.00 2007-10-19 21:12:33.402 292 18208.50 44.23 52717.24 88888.00 2007-10-19 21:12:33.902 292 18208.53 44.25 52717.29 88888.00 2007-10-19 21:12:34.402 292 18208.53 44.26 52717.26 88888.00 2007-10-19 21:12:34.902 292 18208.41 44.28 52717.25 88888.00 2007-10-19 21:12:35.402 292 18208.42 44.27 52717.33 88888.00 2007-10-19 21:12:35.902 292 18208.44 44.34 52717.32 88888.00 2007-10-19 21:12:36.402 292 18208.44 44.34 52717.12 88888.00 2007-10-19 21:12:36.902 292 18208.36 44.34 52717.03 88888.00 2007-10-19 21:12:37.402 292 18208.42 44.44 52717.08 88888.00 2007-10-19 21:12:37.902 292 18208.49 44.43 52717.21 88888.00 2007-10-19 21:12:38.402 292 18208.50 44.44 52717.26 88888.00 2007-10-19 21:12:38.902 292 18208.44 44.46 52717.27 88888.00 2007-10-19 21:12:39.402 292 18208.38 44.56 52717.17 88888.00 2007-10-19 21:12:39.902 292 18208.42 44.62 52717.24 88888.00 2007-10-19 21:12:40.402 292 18208.50 44.66 52717.21 88888.00 2007-10-19 21:12:40.902 292 18208.54 44.70 52717.22 88888.00 2007-10-19 21:12:41.402 292 18208.52 44.65 52717.33 88888.00 2007-10-19 21:12:41.902 292 18208.44 44.67 52717.23 88888.00 2007-10-19 21:12:42.402 292 18208.59 44.71 52717.26 88888.00 2007-10-19 21:12:42.902 292 18208.65 44.73 52717.49 88888.00 2007-10-19 21:12:43.402 292 18208.58 44.67 52717.54 88888.00 2007-10-19 21:12:43.902 292 18208.37 44.65 52717.38 88888.00 2007-10-19 21:12:44.402 292 18208.45 44.74 52717.52 88888.00 2007-10-19 21:12:44.902 292 18208.68 44.80 52717.63 88888.00 2007-10-19 21:12:45.402 292 18208.49 44.91 52717.58 88888.00 2007-10-19 21:12:45.902 292 18208.46 44.92 52717.38 88888.00 2007-10-19 21:12:46.402 292 18208.68 44.93 52717.38 88888.00 2007-10-19 21:12:46.902 292 18208.42 44.98 52717.35 88888.00 2007-10-19 21:12:47.402 292 18208.45 45.02 52717.36 88888.00 2007-10-19 21:12:47.902 292 18208.36 45.02 52717.40 88888.00 2007-10-19 21:12:48.402 292 18208.57 45.06 52717.20 88888.00 2007-10-19 21:12:48.902 292 18208.25 45.02 52717.15 88888.00 2007-10-19 21:12:49.402 292 18208.45 45.07 52717.28 88888.00 2007-10-19 21:12:49.902 292 18208.65 45.07 52717.34 88888.00 2007-10-19 21:12:50.402 292 18208.55 45.06 52717.28 88888.00 2007-10-19 21:12:50.902 292 18208.56 45.05 52717.32 88888.00 2007-10-19 21:12:51.402 292 18208.50 45.10 52717.22 88888.00 2007-10-19 21:12:51.902 292 18208.44 45.18 52717.20 88888.00 2007-10-19 21:12:52.402 292 18208.47 45.25 52717.16 88888.00 2007-10-19 21:12:52.902 292 18208.47 45.18 52717.24 88888.00 2007-10-19 21:12:53.402 292 18208.52 45.19 52717.25 88888.00 2007-10-19 21:12:53.902 292 18208.54 45.24 52717.20 88888.00 2007-10-19 21:12:54.402 292 18208.61 45.16 52717.21 88888.00 2007-10-19 21:12:54.902 292 18208.63 45.21 52717.27 88888.00 2007-10-19 21:12:55.402 292 18208.42 45.24 52717.35 88888.00 2007-10-19 21:12:55.902 292 18208.50 45.21 52717.29 88888.00 2007-10-19 21:12:56.402 292 18208.50 45.23 52717.23 88888.00 2007-10-19 21:12:56.902 292 18208.47 45.32 52717.15 88888.00 2007-10-19 21:12:57.402 292 18208.48 45.31 52717.12 88888.00 2007-10-19 21:12:57.902 292 18208.46 45.39 52717.13 88888.00 2007-10-19 21:12:58.402 292 18208.49 45.38 52717.14 88888.00 2007-10-19 21:12:58.902 292 18208.46 45.36 52716.98 88888.00 2007-10-19 21:12:59.402 292 18208.50 45.37 52716.98 88888.00 2007-10-19 21:12:59.902 292 18208.58 45.46 52716.99 88888.00 2007-10-19 21:13:00.402 292 18208.59 45.49 52716.99 88888.00 2007-10-19 21:13:00.902 292 18208.59 45.49 52717.00 88888.00 2007-10-19 21:13:01.402 292 18208.61 45.43 52717.02 88888.00 2007-10-19 21:13:01.902 292 18208.54 45.52 52717.06 88888.00 2007-10-19 21:13:02.402 292 18208.55 45.59 52717.09 88888.00 2007-10-19 21:13:02.902 292 18208.64 45.61 52716.96 88888.00 2007-10-19 21:13:03.402 292 18208.71 45.54 52716.79 88888.00 2007-10-19 21:13:03.902 292 18208.80 45.52 52716.75 88888.00 2007-10-19 21:13:04.402 292 18208.81 45.52 52716.78 88888.00 2007-10-19 21:13:04.902 292 18208.79 45.55 52716.89 88888.00 2007-10-19 21:13:05.402 292 18208.78 45.45 52716.99 88888.00 2007-10-19 21:13:05.902 292 18208.75 45.52 52716.94 88888.00 2007-10-19 21:13:06.402 292 18208.72 45.49 52716.85 88888.00 2007-10-19 21:13:06.902 292 18208.77 45.48 52716.87 88888.00 2007-10-19 21:13:07.402 292 18208.76 45.54 52716.90 88888.00 2007-10-19 21:13:07.902 292 18208.77 45.57 52716.91 88888.00 2007-10-19 21:13:08.402 292 18208.85 45.67 52716.82 88888.00 2007-10-19 21:13:08.902 292 18208.87 45.74 52716.73 88888.00 2007-10-19 21:13:09.402 292 18208.83 45.78 52716.70 88888.00 2007-10-19 21:13:09.902 292 18208.86 45.82 52716.74 88888.00 2007-10-19 21:13:10.402 292 18208.89 45.80 52716.71 88888.00 2007-10-19 21:13:10.902 292 18208.78 45.78 52716.73 88888.00 2007-10-19 21:13:11.402 292 18208.95 45.85 52716.70 88888.00 2007-10-19 21:13:11.902 292 18208.99 45.92 52716.66 88888.00 2007-10-19 21:13:12.402 292 18208.82 45.95 52716.69 88888.00 2007-10-19 21:13:12.902 292 18208.91 45.98 52716.54 88888.00 2007-10-19 21:13:13.402 292 18208.82 46.02 52716.58 88888.00 2007-10-19 21:13:13.902 292 18209.06 46.07 52716.65 88888.00 2007-10-19 21:13:14.402 292 18209.06 46.09 52716.77 88888.00 2007-10-19 21:13:14.902 292 18208.97 46.16 52716.87 88888.00 2007-10-19 21:13:15.402 292 18209.07 46.12 52716.77 88888.00 2007-10-19 21:13:15.902 292 18209.03 46.12 52716.80 88888.00 2007-10-19 21:13:16.402 292 18209.08 46.13 52716.78 88888.00 2007-10-19 21:13:16.902 292 18209.14 46.10 52716.63 88888.00 2007-10-19 21:13:17.402 292 18209.18 46.09 52716.70 88888.00 2007-10-19 21:13:17.902 292 18209.06 46.10 52716.71 88888.00 2007-10-19 21:13:18.402 292 18209.12 46.11 52716.63 88888.00 2007-10-19 21:13:18.902 292 18209.12 46.12 52716.62 88888.00 2007-10-19 21:13:19.402 292 18209.02 46.15 52716.58 88888.00 2007-10-19 21:13:19.902 292 18208.93 46.12 52716.59 88888.00 2007-10-19 21:13:20.402 292 18209.00 46.14 52716.57 88888.00 2007-10-19 21:13:20.902 292 18209.12 46.13 52716.61 88888.00 2007-10-19 21:13:21.402 292 18209.18 46.11 52716.61 88888.00 2007-10-19 21:13:21.902 292 18209.17 46.21 52716.65 88888.00 2007-10-19 21:13:22.402 292 18209.03 46.23 52716.62 88888.00 2007-10-19 21:13:22.902 292 18208.97 46.26 52716.62 88888.00 2007-10-19 21:13:23.402 292 18209.12 46.32 52716.45 88888.00 2007-10-19 21:13:23.902 292 18209.12 46.33 52716.47 88888.00 2007-10-19 21:13:24.402 292 18209.10 46.32 52716.44 88888.00 2007-10-19 21:13:24.902 292 18209.20 46.36 52716.61 88888.00 2007-10-19 21:13:25.402 292 18209.33 46.41 52716.51 88888.00 2007-10-19 21:13:25.902 292 18209.48 46.37 52716.47 88888.00 2007-10-19 21:13:26.402 292 18209.45 46.42 52716.55 88888.00 2007-10-19 21:13:26.902 292 18209.37 46.49 52716.55 88888.00 2007-10-19 21:13:27.402 292 18209.40 46.46 52716.53 88888.00 2007-10-19 21:13:27.902 292 18209.48 46.39 52716.47 88888.00 2007-10-19 21:13:28.402 292 18209.53 46.47 52716.47 88888.00 2007-10-19 21:13:28.902 292 18209.66 46.56 52716.53 88888.00 2007-10-19 21:13:29.402 292 18209.80 46.56 52716.48 88888.00 2007-10-19 21:13:29.902 292 18209.77 46.47 52716.45 88888.00 2007-10-19 21:13:30.402 292 18209.65 46.51 52716.35 88888.00 2007-10-19 21:13:30.902 292 18209.68 46.49 52716.30 88888.00 2007-10-19 21:13:31.402 292 18209.77 46.54 52716.29 88888.00 2007-10-19 21:13:31.902 292 18209.47 46.52 52716.32 88888.00 2007-10-19 21:13:32.402 292 18209.52 46.62 52716.38 88888.00 2007-10-19 21:13:32.902 292 18209.69 46.63 52716.42 88888.00 2007-10-19 21:13:33.402 292 18209.83 46.54 52716.42 88888.00 2007-10-19 21:13:33.902 292 18209.77 46.45 52716.34 88888.00 2007-10-19 21:13:34.402 292 18209.86 46.40 52716.22 88888.00 2007-10-19 21:13:34.902 292 18209.89 46.44 52716.20 88888.00 2007-10-19 21:13:35.402 292 18209.88 46.47 52716.09 88888.00 2007-10-19 21:13:35.902 292 18209.95 46.44 52716.16 88888.00 2007-10-19 21:13:36.402 292 18210.02 46.38 52716.17 88888.00 2007-10-19 21:13:36.902 292 18210.16 46.48 52716.17 88888.00 2007-10-19 21:13:37.402 292 18210.08 46.55 52716.27 88888.00 2007-10-19 21:13:37.902 292 18209.97 46.58 52716.30 88888.00 2007-10-19 21:13:38.402 292 18210.13 46.67 52716.40 88888.00 2007-10-19 21:13:38.902 292 18210.19 46.69 52716.40 88888.00 2007-10-19 21:13:39.402 292 18210.10 46.68 52716.30 88888.00 2007-10-19 21:13:39.902 292 18210.22 46.71 52716.16 88888.00 2007-10-19 21:13:40.402 292 18210.20 46.78 52716.12 88888.00 2007-10-19 21:13:40.902 292 18210.23 46.85 52716.16 88888.00 2007-10-19 21:13:41.402 292 18209.98 46.87 52716.13 88888.00 2007-10-19 21:13:41.902 292 18210.08 46.84 52716.03 88888.00 2007-10-19 21:13:42.402 292 18210.28 46.80 52716.09 88888.00 2007-10-19 21:13:42.902 292 18210.45 46.76 52716.12 88888.00 2007-10-19 21:13:43.402 292 18210.63 46.76 52716.10 88888.00 2007-10-19 21:13:43.902 292 18210.55 46.85 52716.16 88888.00 2007-10-19 21:13:44.402 292 18210.42 46.94 52716.11 88888.00 2007-10-19 21:13:44.902 292 18210.49 47.00 52716.17 88888.00 2007-10-19 21:13:45.402 292 18210.53 46.98 52716.18 88888.00 2007-10-19 21:13:45.902 292 18210.56 46.91 52716.11 88888.00 2007-10-19 21:13:46.402 292 18210.58 46.84 52716.17 88888.00 2007-10-19 21:13:46.902 292 18210.64 46.94 52716.20 88888.00 2007-10-19 21:13:47.402 292 18210.71 46.99 52716.12 88888.00 2007-10-19 21:13:47.902 292 18210.83 47.07 52715.98 88888.00 2007-10-19 21:13:48.402 292 18210.81 47.13 52716.06 88888.00 2007-10-19 21:13:48.902 292 18210.71 47.22 52716.07 88888.00 2007-10-19 21:13:49.402 292 18210.80 47.24 52716.04 88888.00 2007-10-19 21:13:49.902 292 18210.81 47.26 52716.00 88888.00 2007-10-19 21:13:50.402 292 18210.95 47.29 52715.99 88888.00 2007-10-19 21:13:50.902 292 18210.74 47.22 52715.94 88888.00 2007-10-19 21:13:51.402 292 18210.64 47.28 52715.90 88888.00 2007-10-19 21:13:51.902 292 18210.73 47.42 52715.85 88888.00 2007-10-19 21:13:52.402 292 18210.92 47.42 52715.90 88888.00 2007-10-19 21:13:52.902 292 18210.94 47.42 52716.01 88888.00 2007-10-19 21:13:53.402 292 18210.92 47.38 52716.01 88888.00 2007-10-19 21:13:53.902 292 18210.87 47.33 52716.06 88888.00 2007-10-19 21:13:54.402 292 18210.88 47.37 52716.10 88888.00 2007-10-19 21:13:54.902 292 18210.92 47.40 52716.06 88888.00 2007-10-19 21:13:55.402 292 18210.95 47.39 52716.06 88888.00 2007-10-19 21:13:55.902 292 18210.83 47.35 52716.00 88888.00 2007-10-19 21:13:56.402 292 18210.97 47.40 52715.98 88888.00 2007-10-19 21:13:56.902 292 18211.06 47.51 52715.97 88888.00 2007-10-19 21:13:57.402 292 18210.97 47.58 52716.10 88888.00 2007-10-19 21:13:57.902 292 18211.02 47.62 52716.19 88888.00 2007-10-19 21:13:58.402 292 18210.99 47.61 52716.13 88888.00 2007-10-19 21:13:58.902 292 18210.99 47.65 52716.08 88888.00 2007-10-19 21:13:59.402 292 18210.76 47.75 52716.01 88888.00 2007-10-19 21:13:59.902 292 18210.69 47.70 52716.07 88888.00 2007-10-19 21:14:00.402 292 18210.95 47.67 52716.06 88888.00 2007-10-19 21:14:00.902 292 18210.92 47.68 52716.00 88888.00 2007-10-19 21:14:01.402 292 18211.00 47.69 52715.92 88888.00 2007-10-19 21:14:01.902 292 18211.10 47.71 52715.96 88888.00 2007-10-19 21:14:02.402 292 18211.13 47.73 52716.01 88888.00 2007-10-19 21:14:02.902 292 18211.17 47.81 52715.98 88888.00 2007-10-19 21:14:03.402 292 18211.27 47.90 52716.03 88888.00 2007-10-19 21:14:03.902 292 18211.26 48.03 52715.96 88888.00 2007-10-19 21:14:04.402 292 18211.18 48.10 52716.04 88888.00 2007-10-19 21:14:04.902 292 18211.24 48.12 52715.97 88888.00 2007-10-19 21:14:05.402 292 18211.30 48.06 52715.93 88888.00 2007-10-19 21:14:05.902 292 18211.34 47.99 52715.95 88888.00 2007-10-19 21:14:06.402 292 18211.21 47.97 52715.92 88888.00 2007-10-19 21:14:06.902 292 18211.18 47.92 52715.90 88888.00 2007-10-19 21:14:07.402 292 18211.13 47.92 52715.94 88888.00 2007-10-19 21:14:07.902 292 18211.11 48.00 52716.00 88888.00 2007-10-19 21:14:08.402 292 18211.19 48.03 52715.89 88888.00 2007-10-19 21:14:08.902 292 18211.10 48.05 52715.82 88888.00 2007-10-19 21:14:09.402 292 18211.26 48.11 52715.84 88888.00 2007-10-19 21:14:09.902 292 18211.38 48.08 52715.85 88888.00 2007-10-19 21:14:10.402 292 18211.18 48.14 52715.85 88888.00 2007-10-19 21:14:10.902 292 18211.18 48.22 52715.81 88888.00 2007-10-19 21:14:11.402 292 18211.41 48.28 52715.83 88888.00 2007-10-19 21:14:11.902 292 18211.25 48.27 52715.85 88888.00 2007-10-19 21:14:12.402 292 18211.13 48.31 52715.82 88888.00 2007-10-19 21:14:12.902 292 18211.15 48.40 52715.89 88888.00 2007-10-19 21:14:13.402 292 18211.27 48.35 52716.00 88888.00 2007-10-19 21:14:13.902 292 18211.43 48.36 52715.96 88888.00 2007-10-19 21:14:14.402 292 18211.48 48.37 52715.87 88888.00 2007-10-19 21:14:14.902 292 18211.38 48.40 52715.83 88888.00 2007-10-19 21:14:15.402 292 18211.50 48.43 52715.89 88888.00 2007-10-19 21:14:15.902 292 18211.40 48.45 52715.92 88888.00 2007-10-19 21:14:16.402 292 18211.29 48.46 52715.92 88888.00 2007-10-19 21:14:16.902 292 18211.50 48.51 52715.93 88888.00 2007-10-19 21:14:17.402 292 18211.30 48.52 52715.97 88888.00 2007-10-19 21:14:17.902 292 18211.30 48.60 52715.98 88888.00 2007-10-19 21:14:18.402 292 18211.54 48.69 52716.00 88888.00 2007-10-19 21:14:18.902 292 18211.61 48.69 52715.98 88888.00 2007-10-19 21:14:19.402 292 18211.48 48.67 52715.83 88888.00 2007-10-19 21:14:19.902 292 18211.45 48.69 52715.90 88888.00 2007-10-19 21:14:20.402 292 18211.58 48.73 52715.83 88888.00 2007-10-19 21:14:20.902 292 18211.52 48.71 52715.78 88888.00 2007-10-19 21:14:21.402 292 18211.45 48.75 52715.84 88888.00 2007-10-19 21:14:21.902 292 18211.48 48.82 52715.78 88888.00 2007-10-19 21:14:22.402 292 18211.62 48.77 52715.84 88888.00 2007-10-19 21:14:22.902 292 18211.64 48.72 52715.78 88888.00 2007-10-19 21:14:23.402 292 18211.58 48.69 52715.75 88888.00 2007-10-19 21:14:23.902 292 18211.61 48.66 52715.74 88888.00 2007-10-19 21:14:24.402 292 18211.47 48.71 52715.73 88888.00 2007-10-19 21:14:24.902 292 18211.45 48.76 52715.64 88888.00 2007-10-19 21:14:25.402 292 18211.56 48.75 52715.71 88888.00 2007-10-19 21:14:25.902 292 18211.48 48.85 52715.75 88888.00 2007-10-19 21:14:26.402 292 18211.48 48.98 52715.88 88888.00 2007-10-19 21:14:26.902 292 18211.51 48.96 52715.83 88888.00 2007-10-19 21:14:27.402 292 18211.41 48.91 52715.80 88888.00 2007-10-19 21:14:27.902 292 18211.40 48.90 52715.86 88888.00 2007-10-19 21:14:28.402 292 18211.25 48.85 52715.77 88888.00 2007-10-19 21:14:28.902 292 18211.41 48.87 52715.90 88888.00 2007-10-19 21:14:29.402 292 18211.62 48.89 52716.03 88888.00 2007-10-19 21:14:29.902 292 18211.62 49.00 52715.93 88888.00 2007-10-19 21:14:30.402 292 18211.69 48.98 52715.83 88888.00 2007-10-19 21:14:30.902 292 18211.78 48.93 52715.87 88888.00 2007-10-19 21:14:31.402 292 18211.72 48.94 52715.97 88888.00 2007-10-19 21:14:31.902 292 18211.68 49.01 52715.97 88888.00 2007-10-19 21:14:32.402 292 18211.53 49.09 52715.94 88888.00 2007-10-19 21:14:32.902 292 18211.45 49.11 52716.03 88888.00 2007-10-19 21:14:33.402 292 18211.51 49.15 52715.95 88888.00 2007-10-19 21:14:33.902 292 18211.59 49.13 52715.86 88888.00 2007-10-19 21:14:34.402 292 18211.68 49.13 52715.78 88888.00 2007-10-19 21:14:34.902 292 18211.65 49.09 52715.73 88888.00 2007-10-19 21:14:35.402 292 18211.60 49.05 52715.75 88888.00 2007-10-19 21:14:35.902 292 18211.56 49.04 52715.74 88888.00 2007-10-19 21:14:36.402 292 18211.60 49.12 52715.70 88888.00 2007-10-19 21:14:36.902 292 18211.58 49.12 52715.85 88888.00 2007-10-19 21:14:37.402 292 18211.60 49.14 52715.93 88888.00 2007-10-19 21:14:37.902 292 18211.69 49.18 52715.82 88888.00 2007-10-19 21:14:38.402 292 18211.82 49.14 52715.66 88888.00 2007-10-19 21:14:38.902 292 18211.82 49.13 52715.64 88888.00 2007-10-19 21:14:39.402 292 18211.62 49.21 52715.65 88888.00 2007-10-19 21:14:39.902 292 18211.40 49.20 52715.70 88888.00 2007-10-19 21:14:40.402 292 18211.58 49.20 52715.74 88888.00 2007-10-19 21:14:40.902 292 18211.73 49.23 52715.86 88888.00 2007-10-19 21:14:41.402 292 18211.71 49.22 52715.78 88888.00 2007-10-19 21:14:41.902 292 18211.74 49.24 52715.65 88888.00 2007-10-19 21:14:42.402 292 18211.75 49.27 52715.42 88888.00 2007-10-19 21:14:42.902 292 18211.82 49.29 52715.35 88888.00 2007-10-19 21:14:43.402 292 18211.62 49.23 52715.46 88888.00 2007-10-19 21:14:43.902 292 18211.68 49.15 52715.50 88888.00 2007-10-19 21:14:44.402 292 18211.70 49.05 52715.62 88888.00 2007-10-19 21:14:44.902 292 18211.73 49.09 52715.57 88888.00 2007-10-19 21:14:45.402 292 18211.56 49.22 52715.49 88888.00 2007-10-19 21:14:45.902 292 18211.72 49.25 52715.46 88888.00 2007-10-19 21:14:46.402 292 18211.80 49.24 52715.46 88888.00 2007-10-19 21:14:46.902 292 18211.80 49.25 52715.43 88888.00 2007-10-19 21:14:47.402 292 18211.95 49.33 52715.46 88888.00 2007-10-19 21:14:47.902 292 18211.97 49.29 52715.49 88888.00 2007-10-19 21:14:48.402 292 18211.92 49.31 52715.54 88888.00 2007-10-19 21:14:48.902 292 18211.99 49.44 52715.48 88888.00 2007-10-19 21:14:49.402 292 18212.07 49.54 52715.47 88888.00 2007-10-19 21:14:49.902 292 18212.12 49.43 52715.48 88888.00 2007-10-19 21:14:50.402 292 18212.16 49.40 52715.43 88888.00 2007-10-19 21:14:50.902 292 18212.14 49.40 52715.38 88888.00 2007-10-19 21:14:51.402 292 18212.00 49.40 52715.42 88888.00 2007-10-19 21:14:51.902 292 18212.02 49.37 52715.47 88888.00 2007-10-19 21:14:52.402 292 18212.03 49.40 52715.38 88888.00 2007-10-19 21:14:52.902 292 18212.06 49.45 52715.31 88888.00 2007-10-19 21:14:53.402 292 18212.07 49.45 52715.28 88888.00 2007-10-19 21:14:53.902 292 18211.97 49.52 52715.27 88888.00 2007-10-19 21:14:54.402 292 18212.08 49.55 52715.34 88888.00 2007-10-19 21:14:54.902 292 18212.12 49.51 52715.37 88888.00 2007-10-19 21:14:55.402 292 18212.19 49.61 52715.39 88888.00 2007-10-19 21:14:55.902 292 18212.03 49.60 52715.31 88888.00 2007-10-19 21:14:56.402 292 18211.92 49.61 52715.24 88888.00 2007-10-19 21:14:56.902 292 18212.22 49.55 52715.15 88888.00 2007-10-19 21:14:57.402 292 18212.22 49.56 52715.26 88888.00 2007-10-19 21:14:57.902 292 18212.18 49.72 52715.30 88888.00 2007-10-19 21:14:58.402 292 18212.17 49.74 52715.26 88888.00 2007-10-19 21:14:58.902 292 18212.07 49.80 52715.34 88888.00 2007-10-19 21:14:59.402 292 18212.18 49.75 52715.30 88888.00 2007-10-19 21:14:59.902 292 18212.35 49.70 52715.30 88888.00 2007-10-19 21:15:00.402 292 18212.12 49.55 52715.29 88888.00 2007-10-19 21:15:00.902 292 18212.24 49.62 52715.22 88888.00 2007-10-19 21:15:01.402 292 18212.26 49.53 52715.13 88888.00 2007-10-19 21:15:01.902 292 18212.32 49.54 52715.19 88888.00 2007-10-19 21:15:02.402 292 18212.36 49.63 52715.24 88888.00 2007-10-19 21:15:02.902 292 18212.43 49.67 52715.25 88888.00 2007-10-19 21:15:03.402 292 18212.33 49.71 52715.20 88888.00 2007-10-19 21:15:03.902 292 18212.30 49.84 52715.22 88888.00 2007-10-19 21:15:04.402 292 18212.30 49.80 52715.30 88888.00 2007-10-19 21:15:04.902 292 18212.30 49.67 52715.27 88888.00 2007-10-19 21:15:05.399 292 18212.43 49.65 52715.30 88888.00 2007-10-19 21:15:05.909 292 18212.30 49.71 52715.30 88888.00 2007-10-19 21:15:06.409 292 18212.33 49.74 52715.17 88888.00 2007-10-19 21:15:06.909 292 18212.19 49.77 52715.11 88888.00 2007-10-19 21:15:07.409 292 18212.15 49.78 52715.09 88888.00 2007-10-19 21:15:07.909 292 18212.24 49.79 52715.17 88888.00 2007-10-19 21:15:08.409 292 18212.29 49.86 52715.18 88888.00 2007-10-19 21:15:08.909 292 18212.28 49.89 52715.23 88888.00 2007-10-19 21:15:09.409 292 18212.22 49.80 52715.22 88888.00 2007-10-19 21:15:09.909 292 18212.36 49.86 52715.25 88888.00 2007-10-19 21:15:10.409 292 18212.45 49.92 52715.22 88888.00 2007-10-19 21:15:10.909 292 18212.48 49.92 52715.11 88888.00 2007-10-19 21:15:11.409 292 18212.49 49.99 52715.09 88888.00 2007-10-19 21:15:11.909 292 18212.58 50.05 52715.13 88888.00 2007-10-19 21:15:12.409 292 18212.56 49.93 52715.09 88888.00 2007-10-19 21:15:12.909 292 18212.60 49.92 52715.15 88888.00 2007-10-19 21:15:13.409 292 18212.76 49.94 52715.05 88888.00 2007-10-19 21:15:13.909 292 18212.70 49.95 52715.08 88888.00 2007-10-19 21:15:14.409 292 18212.65 50.01 52715.02 88888.00 2007-10-19 21:15:14.909 292 18212.77 50.08 52714.94 88888.00 2007-10-19 21:15:15.409 292 18212.66 50.21 52714.78 88888.00 2007-10-19 21:15:15.909 292 18212.56 50.25 52714.87 88888.00 2007-10-19 21:15:16.409 292 18212.44 50.16 52714.95 88888.00 2007-10-19 21:15:16.909 292 18212.58 50.19 52714.93 88888.00 2007-10-19 21:15:17.409 292 18212.69 50.30 52714.95 88888.00 2007-10-19 21:15:17.909 292 18212.65 50.39 52714.94 88888.00 2007-10-19 21:15:18.409 292 18212.52 50.45 52714.87 88888.00 2007-10-19 21:15:18.909 292 18212.56 50.49 52714.85 88888.00 2007-10-19 21:15:19.409 292 18212.62 50.47 52714.97 88888.00 2007-10-19 21:15:19.909 292 18212.47 50.47 52714.93 88888.00 2007-10-19 21:15:20.409 292 18212.63 50.60 52714.92 88888.00 2007-10-19 21:15:20.909 292 18212.70 50.64 52714.95 88888.00 2007-10-19 21:15:21.409 292 18212.67 50.66 52714.93 88888.00 2007-10-19 21:15:21.909 292 18212.71 50.68 52714.93 88888.00 2007-10-19 21:15:22.409 292 18212.77 50.72 52714.87 88888.00 2007-10-19 21:15:22.909 292 18212.78 50.87 52714.82 88888.00 2007-10-19 21:15:23.409 292 18212.83 50.97 52714.81 88888.00 2007-10-19 21:15:23.909 292 18212.66 50.99 52714.81 88888.00 2007-10-19 21:15:24.409 292 18212.58 50.90 52714.72 88888.00 2007-10-19 21:15:24.909 292 18212.60 50.92 52714.64 88888.00 2007-10-19 21:15:25.409 292 18212.69 50.92 52714.72 88888.00 2007-10-19 21:15:25.909 292 18212.62 50.95 52714.72 88888.00 2007-10-19 21:15:26.409 292 18212.47 51.05 52714.62 88888.00 2007-10-19 21:15:26.909 292 18212.52 51.04 52714.62 88888.00 2007-10-19 21:15:27.409 292 18212.84 51.05 52714.64 88888.00 2007-10-19 21:15:27.909 292 18212.91 51.06 52714.60 88888.00 2007-10-19 21:15:28.409 292 18212.94 51.19 52714.61 88888.00 2007-10-19 21:15:28.909 292 18212.97 51.16 52714.68 88888.00 2007-10-19 21:15:29.409 292 18212.88 51.16 52714.58 88888.00 2007-10-19 21:15:29.909 292 18212.79 51.16 52714.56 88888.00 2007-10-19 21:15:30.409 292 18212.92 51.15 52714.64 88888.00 2007-10-19 21:15:30.909 292 18212.99 51.18 52714.69 88888.00 2007-10-19 21:15:31.409 292 18213.08 51.20 52714.66 88888.00 2007-10-19 21:15:31.909 292 18213.05 51.14 52714.51 88888.00 2007-10-19 21:15:32.409 292 18213.09 51.12 52714.51 88888.00 2007-10-19 21:15:32.909 292 18213.01 51.06 52714.49 88888.00 2007-10-19 21:15:33.409 292 18212.98 51.08 52714.50 88888.00 2007-10-19 21:15:33.909 292 18212.94 51.12 52714.56 88888.00 2007-10-19 21:15:34.409 292 18212.95 51.29 52714.62 88888.00 2007-10-19 21:15:34.909 292 18212.92 51.45 52714.51 88888.00 2007-10-19 21:15:35.409 292 18212.91 51.40 52714.46 88888.00 2007-10-19 21:15:35.909 292 18212.87 51.36 52714.38 88888.00 2007-10-19 21:15:36.409 292 18212.83 51.26 52714.29 88888.00 2007-10-19 21:15:36.909 292 18212.77 51.19 52714.21 88888.00 2007-10-19 21:15:37.409 292 18212.79 51.26 52714.33 88888.00 2007-10-19 21:15:37.909 292 18212.95 51.33 52714.34 88888.00 2007-10-19 21:15:38.409 292 18212.97 51.46 52714.31 88888.00 2007-10-19 21:15:38.909 292 18213.00 51.56 52714.26 88888.00 2007-10-19 21:15:39.409 292 18213.06 51.52 52714.08 88888.00 2007-10-19 21:15:39.909 292 18213.09 51.49 52713.95 88888.00 2007-10-19 21:15:40.409 292 18213.06 51.51 52713.97 88888.00 2007-10-19 21:15:40.909 292 18213.09 51.57 52713.93 88888.00 2007-10-19 21:15:41.409 292 18213.23 51.60 52713.97 88888.00 2007-10-19 21:15:41.909 292 18213.27 51.69 52714.15 88888.00 2007-10-19 21:15:42.409 292 18213.33 51.74 52714.18 88888.00 2007-10-19 21:15:42.909 292 18213.34 51.75 52714.18 88888.00 2007-10-19 21:15:43.409 292 18213.49 51.81 52714.21 88888.00 2007-10-19 21:15:43.909 292 18213.56 51.85 52714.16 88888.00 2007-10-19 21:15:44.409 292 18213.60 51.84 52714.18 88888.00 2007-10-19 21:15:44.909 292 18213.54 51.77 52714.10 88888.00 2007-10-19 21:15:45.409 292 18213.53 51.78 52714.08 88888.00 2007-10-19 21:15:45.909 292 18213.69 51.84 52714.07 88888.00 2007-10-19 21:15:46.409 292 18213.71 51.86 52714.11 88888.00 2007-10-19 21:15:46.909 292 18213.62 51.93 52714.03 88888.00 2007-10-19 21:15:47.409 292 18213.56 51.95 52713.93 88888.00 2007-10-19 21:15:47.909 292 18213.59 51.98 52713.86 88888.00 2007-10-19 21:15:48.409 292 18213.51 52.01 52713.85 88888.00 2007-10-19 21:15:48.909 292 18213.46 51.98 52713.81 88888.00 2007-10-19 21:15:49.409 292 18213.55 51.93 52713.83 88888.00 2007-10-19 21:15:49.909 292 18213.64 52.04 52713.90 88888.00 2007-10-19 21:15:50.409 292 18213.62 52.04 52713.95 88888.00 2007-10-19 21:15:50.909 292 18213.66 52.03 52713.89 88888.00 2007-10-19 21:15:51.409 292 18213.74 52.06 52713.87 88888.00 2007-10-19 21:15:51.909 292 18213.76 52.01 52713.90 88888.00 2007-10-19 21:15:52.409 292 18213.71 52.06 52713.90 88888.00 2007-10-19 21:15:52.909 292 18213.77 52.15 52713.96 88888.00 2007-10-19 21:15:53.409 292 18213.86 52.28 52713.93 88888.00 2007-10-19 21:15:53.909 292 18214.04 52.29 52713.96 88888.00 2007-10-19 21:15:54.409 292 18214.04 52.27 52713.96 88888.00 2007-10-19 21:15:54.909 292 18214.03 52.28 52713.90 88888.00 2007-10-19 21:15:55.409 292 18214.03 52.26 52713.96 88888.00 2007-10-19 21:15:55.909 292 18214.10 52.29 52713.89 88888.00 2007-10-19 21:15:56.409 292 18214.15 52.27 52713.92 88888.00 2007-10-19 21:15:56.909 292 18214.21 52.22 52713.96 88888.00 2007-10-19 21:15:57.409 292 18214.25 52.25 52713.97 88888.00 2007-10-19 21:15:57.909 292 18214.23 52.21 52714.04 88888.00 2007-10-19 21:15:58.409 292 18214.35 52.32 52714.10 88888.00 2007-10-19 21:15:58.909 292 18214.34 52.36 52714.13 88888.00 2007-10-19 21:15:59.409 292 18214.35 52.31 52714.07 88888.00 2007-10-19 21:15:59.909 292 18214.36 52.23 52714.06 88888.00 2007-10-19 21:16:00.409 292 18214.42 52.25 52714.09 88888.00 2007-10-19 21:16:00.909 292 18214.46 52.32 52714.09 88888.00 2007-10-19 21:16:01.409 292 18214.56 52.41 52714.13 88888.00 2007-10-19 21:16:01.909 292 18214.61 52.44 52713.98 88888.00 2007-10-19 21:16:02.409 292 18214.62 52.33 52713.91 88888.00 2007-10-19 21:16:02.909 292 18214.78 52.34 52713.89 88888.00 2007-10-19 21:16:03.409 292 18214.84 52.42 52713.80 88888.00 2007-10-19 21:16:03.909 292 18214.76 52.39 52713.81 88888.00 2007-10-19 21:16:04.409 292 18214.82 52.41 52713.81 88888.00 2007-10-19 21:16:04.909 292 18214.89 52.36 52713.88 88888.00 2007-10-19 21:16:05.409 292 18214.87 52.32 52713.77 88888.00 2007-10-19 21:16:05.909 292 18214.89 52.37 52713.78 88888.00 2007-10-19 21:16:06.409 292 18214.95 52.39 52713.88 88888.00 2007-10-19 21:16:06.909 292 18214.91 52.25 52713.99 88888.00 2007-10-19 21:16:07.409 292 18214.95 52.25 52713.93 88888.00 2007-10-19 21:16:07.909 292 18215.03 52.30 52713.93 88888.00 2007-10-19 21:16:08.409 292 18215.11 52.27 52713.95 88888.00 2007-10-19 21:16:08.909 292 18215.01 52.26 52713.83 88888.00 2007-10-19 21:16:09.409 292 18215.03 52.32 52713.95 88888.00 2007-10-19 21:16:09.909 292 18215.09 52.36 52713.98 88888.00 2007-10-19 21:16:10.409 292 18215.14 52.31 52713.91 88888.00 2007-10-19 21:16:10.909 292 18215.16 52.33 52713.83 88888.00 2007-10-19 21:16:11.409 292 18215.23 52.41 52713.88 88888.00 2007-10-19 21:16:11.909 292 18215.17 52.44 52713.89 88888.00 2007-10-19 21:16:12.409 292 18215.25 52.52 52713.93 88888.00 2007-10-19 21:16:12.909 292 18215.19 52.43 52713.84 88888.00 2007-10-19 21:16:13.409 292 18215.33 52.44 52713.95 88888.00 2007-10-19 21:16:13.909 292 18215.45 52.51 52713.90 88888.00 2007-10-19 21:16:14.409 292 18215.45 52.47 52713.77 88888.00 2007-10-19 21:16:14.909 292 18215.33 52.42 52713.73 88888.00 2007-10-19 21:16:15.409 292 18215.29 52.42 52713.71 88888.00 2007-10-19 21:16:15.909 292 18215.42 52.41 52713.73 88888.00 2007-10-19 21:16:16.409 292 18215.44 52.58 52713.79 88888.00 2007-10-19 21:16:16.909 292 18215.48 52.73 52713.79 88888.00 2007-10-19 21:16:17.409 292 18215.44 52.61 52713.64 88888.00 2007-10-19 21:16:17.909 292 18215.34 52.61 52713.61 88888.00 2007-10-19 21:16:18.409 292 18215.38 52.62 52713.68 88888.00 2007-10-19 21:16:18.909 292 18215.49 52.64 52713.67 88888.00 2007-10-19 21:16:19.409 292 18215.61 52.63 52713.64 88888.00 2007-10-19 21:16:19.909 292 18215.64 52.55 52713.61 88888.00 2007-10-19 21:16:20.409 292 18215.65 52.52 52713.57 88888.00 2007-10-19 21:16:20.909 292 18215.61 52.58 52713.64 88888.00 2007-10-19 21:16:21.409 292 18215.55 52.67 52713.69 88888.00 2007-10-19 21:16:21.909 292 18215.50 52.76 52713.74 88888.00 2007-10-19 21:16:22.409 292 18215.59 52.78 52713.77 88888.00 2007-10-19 21:16:22.909 292 18215.72 52.72 52713.87 88888.00 2007-10-19 21:16:23.409 292 18215.77 52.75 52713.90 88888.00 2007-10-19 21:16:23.909 292 18215.90 52.87 52713.80 88888.00 2007-10-19 21:16:24.409 292 18215.86 52.91 52713.74 88888.00 2007-10-19 21:16:24.909 292 18215.84 52.92 52713.73 88888.00 2007-10-19 21:16:25.409 292 18215.87 52.98 52713.56 88888.00 2007-10-19 21:16:25.909 292 18215.96 52.95 52713.64 88888.00 2007-10-19 21:16:26.409 292 18216.03 53.01 52713.72 88888.00 2007-10-19 21:16:26.909 292 18215.98 53.03 52713.75 88888.00 2007-10-19 21:16:27.409 292 18215.99 53.01 52713.81 88888.00 2007-10-19 21:16:27.909 292 18215.88 52.94 52713.93 88888.00 2007-10-19 21:16:28.409 292 18215.95 52.87 52713.90 88888.00 2007-10-19 21:16:28.909 292 18215.84 52.85 52713.98 88888.00 2007-10-19 21:16:29.409 292 18215.82 52.96 52713.98 88888.00 2007-10-19 21:16:29.909 292 18215.80 53.02 52714.08 88888.00 2007-10-19 21:16:30.409 292 18216.02 52.97 52713.88 88888.00 2007-10-19 21:16:30.909 292 18216.07 52.94 52713.81 88888.00 2007-10-19 21:16:31.409 292 18216.15 52.93 52713.87 88888.00 2007-10-19 21:16:31.909 292 18216.14 52.89 52713.91 88888.00 2007-10-19 21:16:32.409 292 18216.21 52.84 52713.89 88888.00 2007-10-19 21:16:32.909 292 18216.09 52.85 52713.81 88888.00 2007-10-19 21:16:33.409 292 18216.17 52.91 52713.73 88888.00 2007-10-19 21:16:33.909 292 18216.09 52.87 52713.77 88888.00 2007-10-19 21:16:34.409 292 18215.86 52.84 52713.77 88888.00 2007-10-19 21:16:34.909 292 18215.76 52.80 52713.64 88888.00 2007-10-19 21:16:35.409 292 18215.96 52.82 52713.54 88888.00 2007-10-19 21:16:35.909 292 18216.18 52.88 52713.63 88888.00 2007-10-19 21:16:36.409 292 18216.14 52.89 52713.72 88888.00 2007-10-19 21:16:36.909 292 18215.76 52.93 52713.72 88888.00 2007-10-19 21:16:37.409 292 18215.73 53.00 52713.69 88888.00 2007-10-19 21:16:37.909 292 18215.87 53.01 52713.64 88888.00 2007-10-19 21:16:38.409 292 18215.88 52.95 52713.63 88888.00 2007-10-19 21:16:38.909 292 18215.91 53.00 52713.65 88888.00 2007-10-19 21:16:39.409 292 18216.09 53.02 52713.61 88888.00 2007-10-19 21:16:39.909 292 18216.08 53.05 52713.56 88888.00 2007-10-19 21:16:40.409 292 18216.04 53.09 52713.60 88888.00 2007-10-19 21:16:40.909 292 18215.87 53.10 52713.57 88888.00 2007-10-19 21:16:41.409 292 18215.86 53.01 52713.55 88888.00 2007-10-19 21:16:41.909 292 18215.79 53.00 52713.56 88888.00 2007-10-19 21:16:42.409 292 18215.92 52.99 52713.57 88888.00 2007-10-19 21:16:42.909 292 18215.90 53.06 52713.52 88888.00 2007-10-19 21:16:43.409 292 18215.94 53.04 52713.54 88888.00 2007-10-19 21:16:43.909 292 18215.91 53.06 52713.51 88888.00 2007-10-19 21:16:44.409 292 18215.99 53.20 52713.58 88888.00 2007-10-19 21:16:44.909 292 18216.14 53.28 52713.63 88888.00 2007-10-19 21:16:45.409 292 18216.23 53.25 52713.60 88888.00 2007-10-19 21:16:45.909 292 18216.16 53.26 52713.68 88888.00 2007-10-19 21:16:46.409 292 18216.27 53.24 52713.75 88888.00 2007-10-19 21:16:46.909 292 18216.30 53.20 52713.61 88888.00 2007-10-19 21:16:47.409 292 18216.34 53.11 52713.55 88888.00 2007-10-19 21:16:47.909 292 18216.34 53.15 52713.65 88888.00 2007-10-19 21:16:48.409 292 18216.29 53.24 52713.69 88888.00 2007-10-19 21:16:48.909 292 18216.26 53.25 52713.69 88888.00 2007-10-19 21:16:49.409 292 18216.25 53.15 52713.66 88888.00 2007-10-19 21:16:49.909 292 18216.35 53.18 52713.60 88888.00 2007-10-19 21:16:50.409 292 18216.46 53.12 52713.54 88888.00 2007-10-19 21:16:50.909 292 18216.42 53.16 52713.64 88888.00 2007-10-19 21:16:51.409 292 18216.50 53.09 52713.55 88888.00 2007-10-19 21:16:51.909 292 18216.58 53.04 52713.53 88888.00 2007-10-19 21:16:52.409 292 18216.46 53.04 52713.55 88888.00 2007-10-19 21:16:52.909 292 18216.41 53.08 52713.53 88888.00 2007-10-19 21:16:53.409 292 18216.47 53.10 52713.49 88888.00 2007-10-19 21:16:53.909 292 18216.38 53.10 52713.50 88888.00 2007-10-19 21:16:54.409 292 18216.37 53.07 52713.43 88888.00 2007-10-19 21:16:54.909 292 18216.36 53.13 52713.43 88888.00 2007-10-19 21:16:55.409 292 18216.39 53.16 52713.48 88888.00 2007-10-19 21:16:55.909 292 18216.45 53.10 52713.48 88888.00 2007-10-19 21:16:56.409 292 18216.43 53.05 52713.43 88888.00 2007-10-19 21:16:56.909 292 18216.56 53.02 52713.39 88888.00 2007-10-19 21:16:57.409 292 18216.63 52.92 52713.33 88888.00 2007-10-19 21:16:57.909 292 18216.63 52.97 52713.35 88888.00 2007-10-19 21:16:58.409 292 18216.56 52.96 52713.41 88888.00 2007-10-19 21:16:58.909 292 18216.52 53.06 52713.33 88888.00 2007-10-19 21:16:59.409 292 18216.58 53.09 52713.32 88888.00 2007-10-19 21:16:59.909 292 18216.56 53.10 52713.35 88888.00 2007-10-19 21:17:00.409 292 18216.51 53.03 52713.35 88888.00 2007-10-19 21:17:00.909 292 18216.50 53.06 52713.39 88888.00 2007-10-19 21:17:01.409 292 18216.49 53.09 52713.39 88888.00 2007-10-19 21:17:01.909 292 18216.45 53.00 52713.23 88888.00 2007-10-19 21:17:02.409 292 18216.42 52.98 52713.30 88888.00 2007-10-19 21:17:02.909 292 18216.43 53.00 52713.31 88888.00 2007-10-19 21:17:03.409 292 18216.17 52.99 52713.28 88888.00 2007-10-19 21:17:03.909 292 18216.24 52.90 52713.26 88888.00 2007-10-19 21:17:04.409 292 18216.34 52.84 52713.32 88888.00 2007-10-19 21:17:04.909 292 18216.34 52.87 52713.41 88888.00 2007-10-19 21:17:05.409 292 18216.42 52.91 52713.37 88888.00 2007-10-19 21:17:05.909 292 18216.42 52.91 52713.31 88888.00 2007-10-19 21:17:06.409 292 18216.48 52.94 52713.26 88888.00 2007-10-19 21:17:06.909 292 18216.41 52.95 52713.21 88888.00 2007-10-19 21:17:07.409 292 18216.27 52.99 52713.19 88888.00 2007-10-19 21:17:07.909 292 18216.19 53.00 52713.31 88888.00 2007-10-19 21:17:08.409 292 18216.08 52.95 52713.18 88888.00 2007-10-19 21:17:08.909 292 18216.17 52.91 52713.11 88888.00 2007-10-19 21:17:09.409 292 18216.15 52.90 52713.14 88888.00 2007-10-19 21:17:09.909 292 18216.07 52.98 52713.25 88888.00 2007-10-19 21:17:10.409 292 18216.07 53.01 52713.13 88888.00 2007-10-19 21:17:10.909 292 18216.05 52.93 52713.29 88888.00 2007-10-19 21:17:11.409 292 18216.01 53.03 52713.35 88888.00 2007-10-19 21:17:11.909 292 18216.17 52.95 52713.26 88888.00 2007-10-19 21:17:12.409 292 18216.14 52.89 52713.32 88888.00 2007-10-19 21:17:12.909 292 18216.01 52.90 52713.39 88888.00 2007-10-19 21:17:13.409 292 18216.03 52.91 52713.28 88888.00 2007-10-19 21:17:13.909 292 18216.13 52.85 52713.21 88888.00 2007-10-19 21:17:14.409 292 18216.18 52.88 52713.38 88888.00 2007-10-19 21:17:14.909 292 18216.10 52.99 52713.31 88888.00 2007-10-19 21:17:15.409 292 18215.91 53.06 52713.25 88888.00 2007-10-19 21:17:15.909 292 18216.01 52.97 52713.19 88888.00 2007-10-19 21:17:16.409 292 18216.31 52.88 52713.09 88888.00 2007-10-19 21:17:16.909 292 18216.37 52.88 52713.11 88888.00 2007-10-19 21:17:17.409 292 18216.43 52.99 52713.18 88888.00 2007-10-19 21:17:17.909 292 18216.51 53.05 52713.26 88888.00 2007-10-19 21:17:18.409 292 18216.19 53.01 52713.27 88888.00 2007-10-19 21:17:18.909 292 18216.05 53.04 52713.29 88888.00 2007-10-19 21:17:19.409 292 18216.03 53.04 52713.21 88888.00 2007-10-19 21:17:19.909 292 18215.97 52.96 52713.06 88888.00 2007-10-19 21:17:20.409 292 18216.04 52.99 52713.05 88888.00 2007-10-19 21:17:20.909 292 18216.12 52.96 52713.04 88888.00 2007-10-19 21:17:21.409 292 18216.05 52.88 52713.11 88888.00 2007-10-19 21:17:21.909 292 18216.06 52.91 52713.06 88888.00 2007-10-19 21:17:22.409 292 18215.98 52.93 52713.13 88888.00 2007-10-19 21:17:22.909 292 18216.02 52.92 52713.27 88888.00 2007-10-19 21:17:23.409 292 18215.83 52.90 52713.28 88888.00 2007-10-19 21:17:23.909 292 18215.90 52.99 52713.21 88888.00 2007-10-19 21:17:24.409 292 18215.91 52.95 52713.27 88888.00 2007-10-19 21:17:24.909 292 18215.91 52.92 52713.20 88888.00 2007-10-19 21:17:25.409 292 18215.83 53.07 52713.16 88888.00 2007-10-19 21:17:25.909 292 18215.79 53.14 52713.11 88888.00 2007-10-19 21:17:26.409 292 18215.91 53.07 52713.10 88888.00 2007-10-19 21:17:26.909 292 18216.01 52.99 52713.07 88888.00 2007-10-19 21:17:27.409 292 18215.94 53.03 52713.13 88888.00 2007-10-19 21:17:27.909 292 18216.16 53.10 52713.31 88888.00 2007-10-19 21:17:28.409 292 18216.30 53.14 52713.21 88888.00 2007-10-19 21:17:28.909 292 18216.24 53.21 52713.17 88888.00 2007-10-19 21:17:29.409 292 18216.17 53.27 52713.17 88888.00 2007-10-19 21:17:29.909 292 18215.87 53.25 52713.16 88888.00 2007-10-19 21:17:30.409 292 18215.92 53.25 52713.11 88888.00 2007-10-19 21:17:30.909 292 18216.28 53.33 52713.06 88888.00 2007-10-19 21:17:31.409 292 18216.37 53.36 52713.08 88888.00 2007-10-19 21:17:31.909 292 18216.40 53.31 52713.02 88888.00 2007-10-19 21:17:32.409 292 18216.29 53.39 52712.97 88888.00 2007-10-19 21:17:32.909 292 18216.10 53.36 52712.98 88888.00 2007-10-19 21:17:33.409 292 18216.31 53.31 52712.88 88888.00 2007-10-19 21:17:33.909 292 18216.57 53.37 52712.86 88888.00 2007-10-19 21:17:34.409 292 18216.57 53.30 52712.88 88888.00 2007-10-19 21:17:34.909 292 18216.57 53.20 52712.90 88888.00 2007-10-19 21:17:35.409 292 18216.62 53.27 52712.91 88888.00 2007-10-19 21:17:35.909 292 18216.57 53.27 52712.79 88888.00 2007-10-19 21:17:36.409 292 18216.45 53.29 52712.81 88888.00 2007-10-19 21:17:36.909 292 18216.50 53.30 52712.83 88888.00 2007-10-19 21:17:37.409 292 18216.59 53.30 52712.74 88888.00 2007-10-19 21:17:37.909 292 18216.47 53.26 52712.84 88888.00 2007-10-19 21:17:38.409 292 18216.53 53.29 52712.94 88888.00 2007-10-19 21:17:38.909 292 18216.48 53.36 52712.94 88888.00 2007-10-19 21:17:39.409 292 18216.32 53.46 52712.79 88888.00 2007-10-19 21:17:39.909 292 18216.41 53.44 52712.71 88888.00 2007-10-19 21:17:40.409 292 18216.51 53.61 52712.84 88888.00 2007-10-19 21:17:40.909 292 18216.51 53.71 52712.96 88888.00 2007-10-19 21:17:41.409 292 18216.61 53.72 52712.97 88888.00 2007-10-19 21:17:41.909 292 18216.70 53.74 52712.97 88888.00 2007-10-19 21:17:42.409 292 18216.67 53.81 52712.85 88888.00 2007-10-19 21:17:42.909 292 18216.60 53.92 52712.75 88888.00 2007-10-19 21:17:43.409 292 18216.64 53.95 52712.63 88888.00 2007-10-19 21:17:43.909 292 18216.63 53.94 52712.69 88888.00 2007-10-19 21:17:44.409 292 18216.71 53.95 52712.74 88888.00 2007-10-19 21:17:44.909 292 18216.67 53.95 52712.65 88888.00 2007-10-19 21:17:45.409 292 18216.62 54.08 52712.68 88888.00 2007-10-19 21:17:45.909 292 18216.63 54.04 52712.73 88888.00 2007-10-19 21:17:46.409 292 18216.77 53.97 52712.73 88888.00 2007-10-19 21:17:46.909 292 18216.69 54.00 52712.80 88888.00 2007-10-19 21:17:47.409 292 18216.62 54.04 52712.76 88888.00 2007-10-19 21:17:47.909 292 18216.64 54.08 52712.65 88888.00 2007-10-19 21:17:48.409 292 18216.72 54.08 52712.59 88888.00 2007-10-19 21:17:48.909 292 18216.84 54.12 52712.63 88888.00 2007-10-19 21:17:49.409 292 18216.72 54.28 52712.76 88888.00 2007-10-19 21:17:49.909 292 18216.72 54.35 52712.69 88888.00 2007-10-19 21:17:50.409 292 18216.73 54.38 52712.62 88888.00 2007-10-19 21:17:50.909 292 18216.68 54.48 52712.53 88888.00 2007-10-19 21:17:51.409 292 18216.73 54.53 52712.48 88888.00 2007-10-19 21:17:51.909 292 18216.74 54.51 52712.48 88888.00 2007-10-19 21:17:52.409 292 18216.69 54.56 52712.56 88888.00 2007-10-19 21:17:52.909 292 18216.72 54.70 52712.48 88888.00 2007-10-19 21:17:53.409 292 18216.69 54.74 52712.56 88888.00 2007-10-19 21:17:53.909 292 18216.66 54.78 52712.53 88888.00 2007-10-19 21:17:54.409 292 18216.75 54.78 52712.56 88888.00 2007-10-19 21:17:54.909 292 18216.77 54.79 52712.50 88888.00 2007-10-19 21:17:55.409 292 18216.73 54.85 52712.53 88888.00 2007-10-19 21:17:55.909 292 18216.69 54.98 52712.44 88888.00 2007-10-19 21:17:56.409 292 18216.67 54.99 52712.38 88888.00 2007-10-19 21:17:56.909 292 18216.67 55.05 52712.38 88888.00 2007-10-19 21:17:57.409 292 18216.70 55.12 52712.34 88888.00 2007-10-19 21:17:57.909 292 18216.66 55.10 52712.33 88888.00 2007-10-19 21:17:58.409 292 18216.77 55.11 52712.33 88888.00 2007-10-19 21:17:58.909 292 18216.75 55.12 52712.34 88888.00 2007-10-19 21:17:59.409 292 18216.75 55.06 52712.30 88888.00 2007-10-19 21:17:59.909 292 18216.75 55.12 52712.34 88888.00 2007-10-19 21:18:00.409 292 18216.70 55.28 52712.46 88888.00 2007-10-19 21:18:00.909 292 18216.46 55.41 52712.36 88888.00 2007-10-19 21:18:01.409 292 18216.55 55.40 52712.29 88888.00 2007-10-19 21:18:01.909 292 18216.69 55.37 52712.22 88888.00 2007-10-19 21:18:02.409 292 18216.88 55.37 52712.14 88888.00 2007-10-19 21:18:02.909 292 18216.75 55.43 52712.12 88888.00 2007-10-19 21:18:03.409 292 18216.67 55.40 52712.10 88888.00 2007-10-19 21:18:03.909 292 18216.72 55.34 52712.12 88888.00 2007-10-19 21:18:04.409 292 18216.61 55.41 52712.13 88888.00 2007-10-19 21:18:04.909 292 18216.62 55.46 52712.21 88888.00 2007-10-19 21:18:05.409 292 18216.56 55.45 52712.26 88888.00 2007-10-19 21:18:05.909 292 18216.61 55.45 52712.21 88888.00 2007-10-19 21:18:06.409 292 18216.73 55.51 52712.19 88888.00 2007-10-19 21:18:06.909 292 18216.75 55.58 52712.23 88888.00 2007-10-19 21:18:07.409 292 18216.78 55.56 52712.22 88888.00 2007-10-19 21:18:07.909 292 18216.67 55.63 52712.02 88888.00 2007-10-19 21:18:08.409 292 18216.71 55.74 52712.05 88888.00 2007-10-19 21:18:08.909 292 18216.83 55.75 52712.10 88888.00 2007-10-19 21:18:09.409 292 18216.73 55.75 52712.06 88888.00 2007-10-19 21:18:09.909 292 18216.77 55.73 52712.07 88888.00 2007-10-19 21:18:10.409 292 18216.91 55.75 52712.13 88888.00 2007-10-19 21:18:10.909 292 18216.96 55.76 52712.09 88888.00 2007-10-19 21:18:11.409 292 18216.95 55.84 52711.94 88888.00 2007-10-19 21:18:11.909 292 18216.95 55.95 52711.90 88888.00 2007-10-19 21:18:12.409 292 18216.90 56.00 52711.89 88888.00 2007-10-19 21:18:12.909 292 18217.06 55.94 52712.02 88888.00 2007-10-19 21:18:13.409 292 18217.15 55.94 52712.03 88888.00 2007-10-19 21:18:13.909 292 18217.21 56.04 52711.89 88888.00 2007-10-19 21:18:14.409 292 18217.23 56.07 52711.89 88888.00 2007-10-19 21:18:14.909 292 18217.15 56.10 52711.89 88888.00 2007-10-19 21:18:15.409 292 18217.14 56.08 52711.86 88888.00 2007-10-19 21:18:15.909 292 18217.12 56.12 52711.87 88888.00 2007-10-19 21:18:16.409 292 18217.23 56.22 52711.87 88888.00 2007-10-19 21:18:16.909 292 18217.34 56.37 52711.75 88888.00 2007-10-19 21:18:17.409 292 18217.29 56.42 52711.84 88888.00 2007-10-19 21:18:17.909 292 18217.26 56.45 52711.84 88888.00 2007-10-19 21:18:18.409 292 18217.19 56.47 52711.76 88888.00 2007-10-19 21:18:18.909 292 18217.33 56.49 52711.70 88888.00 2007-10-19 21:18:19.409 292 18217.42 56.44 52711.72 88888.00 2007-10-19 21:18:19.909 292 18217.37 56.44 52711.74 88888.00 2007-10-19 21:18:20.409 292 18217.24 56.43 52711.69 88888.00 2007-10-19 21:18:20.909 292 18217.40 56.53 52711.63 88888.00 2007-10-19 21:18:21.409 292 18217.57 56.65 52711.65 88888.00 2007-10-19 21:18:21.909 292 18217.47 56.67 52711.69 88888.00 2007-10-19 21:18:22.409 292 18217.35 56.60 52711.63 88888.00 2007-10-19 21:18:22.909 292 18217.34 56.59 52711.67 88888.00 2007-10-19 21:18:23.409 292 18217.39 56.68 52711.70 88888.00 2007-10-19 21:18:23.909 292 18217.34 56.70 52711.67 88888.00 2007-10-19 21:18:24.409 292 18217.43 56.70 52711.63 88888.00 2007-10-19 21:18:24.909 292 18217.48 56.71 52711.61 88888.00 2007-10-19 21:18:25.409 292 18217.40 56.79 52711.65 88888.00 2007-10-19 21:18:25.909 292 18217.46 56.84 52711.59 88888.00 2007-10-19 21:18:26.409 292 18217.62 56.97 52711.64 88888.00 2007-10-19 21:18:26.909 292 18217.72 56.95 52711.71 88888.00 2007-10-19 21:18:27.409 292 18217.77 56.99 52711.59 88888.00 2007-10-19 21:18:27.909 292 18217.86 56.98 52711.56 88888.00 2007-10-19 21:18:28.409 292 18217.89 56.96 52711.48 88888.00 2007-10-19 21:18:28.909 292 18218.03 56.97 52711.45 88888.00 2007-10-19 21:18:29.409 292 18217.95 56.80 52711.53 88888.00 2007-10-19 21:18:29.909 292 18217.92 56.77 52711.52 88888.00 2007-10-19 21:18:30.409 292 18217.91 56.87 52711.53 88888.00 2007-10-19 21:18:30.909 292 18218.02 57.04 52711.51 88888.00 2007-10-19 21:18:31.409 292 18218.08 57.03 52711.55 88888.00 2007-10-19 21:18:31.909 292 18218.14 56.96 52711.56 88888.00 2007-10-19 21:18:32.409 292 18217.94 57.07 52711.48 88888.00 2007-10-19 21:18:32.909 292 18217.94 57.05 52711.48 88888.00 2007-10-19 21:18:33.409 292 18218.04 57.05 52711.37 88888.00 2007-10-19 21:18:33.909 292 18218.11 57.09 52711.35 88888.00 2007-10-19 21:18:34.409 292 18218.20 57.08 52711.43 88888.00 2007-10-19 21:18:34.909 292 18218.29 57.11 52711.47 88888.00 2007-10-19 21:18:35.409 292 18218.20 57.13 52711.57 88888.00 2007-10-19 21:18:35.909 292 18218.11 57.19 52711.56 88888.00 2007-10-19 21:18:36.409 292 18218.30 57.24 52711.49 88888.00 2007-10-19 21:18:36.909 292 18218.38 57.21 52711.63 88888.00 2007-10-19 21:18:37.409 292 18218.45 57.25 52711.71 88888.00 2007-10-19 21:18:37.909 292 18218.51 57.20 52711.65 88888.00 2007-10-19 21:18:38.409 292 18218.46 57.28 52711.59 88888.00 2007-10-19 21:18:38.909 292 18218.64 57.29 52711.57 88888.00 2007-10-19 21:18:39.409 292 18218.68 57.30 52711.56 88888.00 2007-10-19 21:18:39.909 292 18218.63 57.30 52711.53 88888.00 2007-10-19 21:18:40.409 292 18218.69 57.21 52711.52 88888.00 2007-10-19 21:18:40.909 292 18218.74 57.20 52711.52 88888.00 2007-10-19 21:18:41.409 292 18218.73 57.23 52711.53 88888.00 2007-10-19 21:18:41.909 292 18218.67 57.28 52711.52 88888.00 2007-10-19 21:18:42.409 292 18218.69 57.30 52711.41 88888.00 2007-10-19 21:18:42.909 292 18218.76 57.35 52711.33 88888.00 2007-10-19 21:18:43.409 292 18218.76 57.24 52711.37 88888.00 2007-10-19 21:18:43.909 292 18218.73 57.15 52711.39 88888.00 2007-10-19 21:18:44.409 292 18218.78 57.25 52711.46 88888.00 2007-10-19 21:18:44.909 292 18218.70 57.29 52711.48 88888.00 2007-10-19 21:18:45.409 292 18218.80 57.28 52711.43 88888.00 2007-10-19 21:18:45.909 292 18218.84 57.27 52711.46 88888.00 2007-10-19 21:18:46.409 292 18218.94 57.15 52711.43 88888.00 2007-10-19 21:18:46.909 292 18218.87 57.23 52711.32 88888.00 2007-10-19 21:18:47.409 292 18218.96 57.22 52711.26 88888.00 2007-10-19 21:18:47.909 292 18219.00 57.26 52711.36 88888.00 2007-10-19 21:18:48.409 292 18219.03 57.26 52711.47 88888.00 2007-10-19 21:18:48.909 292 18219.18 57.25 52711.34 88888.00 2007-10-19 21:18:49.409 292 18219.27 57.20 52711.29 88888.00 2007-10-19 21:18:49.909 292 18219.07 57.21 52711.33 88888.00 2007-10-19 21:18:50.409 292 18219.13 57.18 52711.31 88888.00 2007-10-19 21:18:50.909 292 18219.23 57.11 52711.24 88888.00 2007-10-19 21:18:51.409 292 18219.31 57.15 52711.22 88888.00 2007-10-19 21:18:51.909 292 18219.31 57.20 52711.06 88888.00 2007-10-19 21:18:52.409 292 18219.42 57.23 52711.03 88888.00 2007-10-19 21:18:52.909 292 18219.55 57.23 52711.19 88888.00 2007-10-19 21:18:53.409 292 18219.62 57.22 52711.21 88888.00 2007-10-19 21:18:53.909 292 18219.84 57.09 52711.20 88888.00 2007-10-19 21:18:54.409 292 18219.86 57.07 52711.17 88888.00 2007-10-19 21:18:54.909 292 18219.61 57.21 52711.21 88888.00 2007-10-19 21:18:55.409 292 18219.63 57.19 52711.22 88888.00 2007-10-19 21:18:55.909 292 18219.70 57.14 52711.24 88888.00 2007-10-19 21:18:56.409 292 18219.82 57.11 52711.20 88888.00 2007-10-19 21:18:56.909 292 18219.79 57.12 52711.22 88888.00 2007-10-19 21:18:57.409 292 18219.88 57.14 52711.25 88888.00 2007-10-19 21:18:57.909 292 18219.90 57.13 52711.30 88888.00 2007-10-19 21:18:58.409 292 18219.90 57.07 52711.32 88888.00 2007-10-19 21:18:58.909 292 18219.95 57.09 52711.28 88888.00 2007-10-19 21:18:59.409 292 18219.96 57.04 52711.20 88888.00 2007-10-19 21:18:59.909 292 18220.08 57.13 52711.22 88888.00 2007-10-19 21:19:00.409 292 18220.17 57.15 52711.16 88888.00 2007-10-19 21:19:00.909 292 18220.33 57.08 52711.10 88888.00 2007-10-19 21:19:01.409 292 18220.41 57.00 52711.01 88888.00 2007-10-19 21:19:01.909 292 18220.22 56.99 52711.02 88888.00 2007-10-19 21:19:02.409 292 18220.31 56.95 52711.21 88888.00 2007-10-19 21:19:02.909 292 18220.50 56.95 52711.19 88888.00 2007-10-19 21:19:03.409 292 18220.58 56.97 52711.09 88888.00 2007-10-19 21:19:03.909 292 18220.64 56.91 52711.06 88888.00 2007-10-19 21:19:04.409 292 18220.62 56.96 52711.05 88888.00 2007-10-19 21:19:04.909 292 18220.70 56.98 52711.10 88888.00 2007-10-19 21:19:05.409 292 18220.40 56.97 52711.12 88888.00 2007-10-19 21:19:05.909 292 18220.49 57.01 52711.12 88888.00 2007-10-19 21:19:06.409 292 18220.84 57.02 52711.08 88888.00 2007-10-19 21:19:06.909 292 18220.75 57.05 52711.23 88888.00 2007-10-19 21:19:07.409 292 18220.73 56.99 52711.28 88888.00 2007-10-19 21:19:07.909 292 18220.90 57.05 52711.26 88888.00 2007-10-19 21:19:08.409 292 18220.86 57.15 52711.33 88888.00 2007-10-19 21:19:08.909 292 18220.73 57.22 52711.22 88888.00 2007-10-19 21:19:09.409 292 18220.72 57.12 52711.24 88888.00 2007-10-19 21:19:09.909 292 18220.87 57.04 52711.13 88888.00 2007-10-19 21:19:10.409 292 18220.75 57.15 52711.17 88888.00 2007-10-19 21:19:10.909 292 18220.58 57.11 52711.26 88888.00 2007-10-19 21:19:11.409 292 18220.70 57.13 52711.28 88888.00 2007-10-19 21:19:11.909 292 18220.91 57.18 52711.21 88888.00 2007-10-19 21:19:12.409 292 18220.82 57.04 52711.28 88888.00 2007-10-19 21:19:12.909 292 18220.73 57.04 52711.39 88888.00 2007-10-19 21:19:13.409 292 18220.76 57.09 52711.40 88888.00 2007-10-19 21:19:13.909 292 18220.76 57.10 52711.43 88888.00 2007-10-19 21:19:14.409 292 18220.80 57.14 52711.43 88888.00 2007-10-19 21:19:14.909 292 18220.84 57.12 52711.36 88888.00 2007-10-19 21:19:15.409 292 18220.94 57.10 52711.35 88888.00 2007-10-19 21:19:15.909 292 18220.92 57.13 52711.39 88888.00 2007-10-19 21:19:16.409 292 18220.88 57.16 52711.44 88888.00 2007-10-19 21:19:16.909 292 18220.95 57.18 52711.45 88888.00 2007-10-19 21:19:17.409 292 18220.82 57.14 52711.46 88888.00 2007-10-19 21:19:17.909 292 18220.86 57.11 52711.45 88888.00 2007-10-19 21:19:18.409 292 18220.85 57.08 52711.46 88888.00 2007-10-19 21:19:18.909 292 18220.95 57.13 52711.48 88888.00 2007-10-19 21:19:19.409 292 18221.09 57.24 52711.43 88888.00 2007-10-19 21:19:19.909 292 18221.19 57.30 52711.39 88888.00 2007-10-19 21:19:20.409 292 18221.06 57.23 52711.45 88888.00 2007-10-19 21:19:20.909 292 18221.03 57.25 52711.54 88888.00 2007-10-19 21:19:21.409 292 18221.11 57.21 52711.53 88888.00 2007-10-19 21:19:21.909 292 18221.07 57.22 52711.42 88888.00 2007-10-19 21:19:22.409 292 18221.08 57.31 52711.39 88888.00 2007-10-19 21:19:22.909 292 18221.02 57.36 52711.44 88888.00 2007-10-19 21:19:23.409 292 18221.04 57.35 52711.51 88888.00 2007-10-19 21:19:23.909 292 18220.98 57.33 52711.49 88888.00 2007-10-19 21:19:24.409 292 18221.14 57.30 52711.46 88888.00 2007-10-19 21:19:24.909 292 18221.24 57.27 52711.56 88888.00 2007-10-19 21:19:25.409 292 18221.23 57.26 52711.57 88888.00 2007-10-19 21:19:25.909 292 18221.19 57.32 52711.55 88888.00 2007-10-19 21:19:26.409 292 18221.27 57.31 52711.53 88888.00 2007-10-19 21:19:26.909 292 18221.34 57.32 52711.53 88888.00 2007-10-19 21:19:27.409 292 18221.30 57.34 52711.55 88888.00 2007-10-19 21:19:27.909 292 18221.19 57.35 52711.47 88888.00 2007-10-19 21:19:28.409 292 18221.29 57.35 52711.42 88888.00 2007-10-19 21:19:28.909 292 18221.24 57.43 52711.36 88888.00 2007-10-19 21:19:29.409 292 18221.20 57.44 52711.36 88888.00 2007-10-19 21:19:29.909 292 18221.38 57.54 52711.47 88888.00 2007-10-19 21:19:30.409 292 18221.44 57.49 52711.49 88888.00 2007-10-19 21:19:30.909 292 18221.28 57.42 52711.40 88888.00 2007-10-19 21:19:31.409 292 18221.28 57.45 52711.35 88888.00 2007-10-19 21:19:31.909 292 18221.37 57.44 52711.36 88888.00 2007-10-19 21:19:32.409 292 18221.45 57.47 52711.43 88888.00 2007-10-19 21:19:32.909 292 18221.57 57.52 52711.45 88888.00 2007-10-19 21:19:33.409 292 18221.59 57.38 52711.41 88888.00 2007-10-19 21:19:33.909 292 18221.59 57.39 52711.37 88888.00 2007-10-19 21:19:34.409 292 18221.58 57.40 52711.36 88888.00 2007-10-19 21:19:34.909 292 18221.61 57.43 52711.51 88888.00 2007-10-19 21:19:35.409 292 18221.62 57.47 52711.51 88888.00 2007-10-19 21:19:35.909 292 18221.60 57.49 52711.43 88888.00 2007-10-19 21:19:36.409 292 18221.53 57.43 52711.36 88888.00 2007-10-19 21:19:36.909 292 18221.48 57.39 52711.33 88888.00 2007-10-19 21:19:37.409 292 18221.48 57.38 52711.35 88888.00 2007-10-19 21:19:37.909 292 18221.51 57.36 52711.39 88888.00 2007-10-19 21:19:38.409 292 18221.60 57.35 52711.39 88888.00 2007-10-19 21:19:38.909 292 18221.63 57.30 52711.39 88888.00 2007-10-19 21:19:39.409 292 18221.55 57.23 52711.44 88888.00 2007-10-19 21:19:39.909 292 18221.38 57.29 52711.44 88888.00 2007-10-19 21:19:40.409 292 18221.60 57.27 52711.41 88888.00 2007-10-19 21:19:40.909 292 18221.77 57.28 52711.40 88888.00 2007-10-19 21:19:41.409 292 18221.66 57.28 52711.39 88888.00 2007-10-19 21:19:41.909 292 18221.64 57.22 52711.39 88888.00 2007-10-19 21:19:42.409 292 18221.68 57.21 52711.31 88888.00 2007-10-19 21:19:42.909 292 18221.64 57.20 52711.35 88888.00 2007-10-19 21:19:43.409 292 18221.72 57.19 52711.44 88888.00 2007-10-19 21:19:43.909 292 18221.77 57.21 52711.41 88888.00 2007-10-19 21:19:44.409 292 18221.80 57.15 52711.32 88888.00 2007-10-19 21:19:44.909 292 18221.73 57.14 52711.35 88888.00 2007-10-19 21:19:45.409 292 18221.70 57.20 52711.28 88888.00 2007-10-19 21:19:45.909 292 18221.70 57.24 52711.33 88888.00 2007-10-19 21:19:46.409 292 18221.41 57.14 52711.34 88888.00 2007-10-19 21:19:46.909 292 18221.37 57.15 52711.33 88888.00 2007-10-19 21:19:47.409 292 18221.34 57.18 52711.33 88888.00 2007-10-19 21:19:47.909 292 18221.46 57.22 52711.30 88888.00 2007-10-19 21:19:48.409 292 18221.52 57.22 52711.29 88888.00 2007-10-19 21:19:48.909 292 18221.42 57.16 52711.28 88888.00 2007-10-19 21:19:49.409 292 18221.42 57.06 52711.35 88888.00 2007-10-19 21:19:49.909 292 18221.49 57.11 52711.29 88888.00 2007-10-19 21:19:50.409 292 18221.42 57.28 52711.28 88888.00 2007-10-19 21:19:50.909 292 18221.40 57.27 52711.36 88888.00 2007-10-19 21:19:51.409 292 18221.47 57.18 52711.32 88888.00 2007-10-19 21:19:51.909 292 18221.57 57.09 52711.23 88888.00 2007-10-19 21:19:52.409 292 18221.58 57.11 52711.23 88888.00 2007-10-19 21:19:52.909 292 18221.59 57.01 52711.20 88888.00 2007-10-19 21:19:53.409 292 18221.52 57.03 52711.29 88888.00 2007-10-19 21:19:53.909 292 18221.47 57.13 52711.28 88888.00 2007-10-19 21:19:54.409 292 18221.39 57.13 52711.12 88888.00 2007-10-19 21:19:54.909 292 18221.50 57.04 52711.07 88888.00 2007-10-19 21:19:55.409 292 18221.50 57.03 52711.12 88888.00 2007-10-19 21:19:55.909 292 18221.51 57.01 52711.09 88888.00 2007-10-19 21:19:56.409 292 18221.47 57.05 52711.09 88888.00 2007-10-19 21:19:56.909 292 18221.34 57.07 52711.07 88888.00 2007-10-19 21:19:57.409 292 18221.38 57.03 52711.08 88888.00 2007-10-19 21:19:57.909 292 18221.44 57.05 52711.01 88888.00 2007-10-19 21:19:58.409 292 18221.50 57.00 52711.13 88888.00 2007-10-19 21:19:58.909 292 18221.55 56.94 52711.17 88888.00 2007-10-19 21:19:59.409 292 18221.51 56.96 52711.07 88888.00 2007-10-19 21:19:59.909 292 18221.61 56.98 52711.03 88888.00 2007-10-19 21:20:00.409 292 18221.68 56.97 52710.97 88888.00 2007-10-19 21:20:00.909 292 18221.58 56.99 52711.03 88888.00 2007-10-19 21:20:01.409 292 18221.53 56.95 52710.90 88888.00 2007-10-19 21:20:01.909 292 18221.63 56.91 52710.82 88888.00 2007-10-19 21:20:02.409 292 18221.62 56.87 52710.89 88888.00 2007-10-19 21:20:02.909 292 18221.64 56.87 52710.95 88888.00 2007-10-19 21:20:03.409 292 18221.70 56.86 52711.13 88888.00 2007-10-19 21:20:03.909 292 18221.69 56.87 52711.17 88888.00 2007-10-19 21:20:04.409 292 18221.68 56.91 52711.12 88888.00 2007-10-19 21:20:04.909 292 18221.74 56.93 52711.12 88888.00 2007-10-19 21:20:05.409 292 18221.63 56.85 52711.10 88888.00 2007-10-19 21:20:05.909 292 18221.67 56.84 52711.06 88888.00 2007-10-19 21:20:06.409 292 18221.56 56.84 52710.78 88888.00 2007-10-19 21:20:06.909 292 18221.60 56.75 52710.82 88888.00 2007-10-19 21:20:07.409 292 18221.60 56.77 52710.82 88888.00 2007-10-19 21:20:07.909 292 18221.56 56.78 52710.73 88888.00 2007-10-19 21:20:08.409 292 18221.61 56.78 52710.71 88888.00 2007-10-19 21:20:08.909 292 18221.66 56.73 52710.77 88888.00 2007-10-19 21:20:09.409 292 18221.69 56.79 52710.78 88888.00 2007-10-19 21:20:09.909 292 18221.67 56.84 52710.77 88888.00 2007-10-19 21:20:10.409 292 18221.62 56.84 52710.79 88888.00 2007-10-19 21:20:10.909 292 18221.53 56.82 52710.76 88888.00 2007-10-19 21:20:11.409 292 18221.34 56.79 52710.65 88888.00 2007-10-19 21:20:11.909 292 18221.38 56.73 52710.70 88888.00 2007-10-19 21:20:12.409 292 18221.46 56.78 52710.88 88888.00 2007-10-19 21:20:12.909 292 18221.51 56.84 52710.85 88888.00 2007-10-19 21:20:13.409 292 18221.41 56.81 52710.67 88888.00 2007-10-19 21:20:13.909 292 18221.58 56.92 52710.64 88888.00 2007-10-19 21:20:14.409 292 18221.63 56.95 52710.67 88888.00 2007-10-19 21:20:14.909 292 18221.66 56.87 52710.66 88888.00 2007-10-19 21:20:15.409 292 18221.66 56.87 52710.55 88888.00 2007-10-19 21:20:15.909 292 18221.58 56.88 52710.48 88888.00 2007-10-19 21:20:16.409 292 18221.58 56.74 52710.40 88888.00 2007-10-19 21:20:16.909 292 18221.46 56.74 52710.35 88888.00 2007-10-19 21:20:17.409 292 18221.40 56.70 52710.36 88888.00 2007-10-19 21:20:17.909 292 18221.47 56.66 52710.32 88888.00 2007-10-19 21:20:18.409 292 18221.48 56.68 52710.53 88888.00 2007-10-19 21:20:18.909 292 18221.53 56.71 52710.58 88888.00 2007-10-19 21:20:19.409 292 18221.51 56.69 52710.54 88888.00 2007-10-19 21:20:19.909 292 18221.51 56.73 52710.41 88888.00 2007-10-19 21:20:20.409 292 18221.57 56.72 52710.42 88888.00 2007-10-19 21:20:20.909 292 18221.48 56.80 52710.54 88888.00 2007-10-19 21:20:21.409 292 18221.25 56.88 52710.52 88888.00 2007-10-19 21:20:21.909 292 18221.02 56.95 52710.52 88888.00 2007-10-19 21:20:22.409 292 18221.37 56.89 52710.52 88888.00 2007-10-19 21:20:22.909 292 18221.55 56.73 52710.49 88888.00 2007-10-19 21:20:23.409 292 18221.58 56.79 52710.47 88888.00 2007-10-19 21:20:23.909 292 18221.57 56.78 52710.49 88888.00 2007-10-19 21:20:24.409 292 18221.59 56.74 52710.49 88888.00 2007-10-19 21:20:24.909 292 18221.61 56.78 52710.41 88888.00 2007-10-19 21:20:25.409 292 18221.69 56.79 52710.37 88888.00 2007-10-19 21:20:25.909 292 18221.61 56.78 52710.42 88888.00 2007-10-19 21:20:26.409 292 18221.37 56.70 52710.35 88888.00 2007-10-19 21:20:26.909 292 18221.13 56.75 52710.32 88888.00 2007-10-19 21:20:27.409 292 18221.56 56.74 52710.35 88888.00 2007-10-19 21:20:27.909 292 18221.60 56.76 52710.31 88888.00 2007-10-19 21:20:28.409 292 18221.53 56.65 52710.25 88888.00 2007-10-19 21:20:28.909 292 18221.63 56.62 52710.31 88888.00 2007-10-19 21:20:29.409 292 18221.60 56.66 52710.31 88888.00 2007-10-19 21:20:29.909 292 18221.56 56.65 52710.24 88888.00 2007-10-19 21:20:30.409 292 18221.57 56.63 52710.18 88888.00 2007-10-19 21:20:30.909 292 18221.62 56.63 52710.05 88888.00 2007-10-19 21:20:31.409 292 18221.73 56.60 52710.09 88888.00 2007-10-19 21:20:31.909 292 18221.81 56.68 52710.20 88888.00 2007-10-19 21:20:32.409 292 18221.80 56.74 52710.10 88888.00 2007-10-19 21:20:32.909 292 18221.71 56.75 52710.04 88888.00 2007-10-19 21:20:33.409 292 18221.66 56.77 52710.03 88888.00 2007-10-19 21:20:33.909 292 18221.58 56.77 52710.08 88888.00 2007-10-19 21:20:34.409 292 18221.73 56.76 52710.10 88888.00 2007-10-19 21:20:34.909 292 18221.84 56.76 52710.13 88888.00 2007-10-19 21:20:35.409 292 18221.63 56.79 52710.18 88888.00 2007-10-19 21:20:35.909 292 18221.55 56.77 52710.10 88888.00 2007-10-19 21:20:36.409 292 18221.84 56.72 52710.20 88888.00 2007-10-19 21:20:36.909 292 18221.91 56.73 52710.18 88888.00 2007-10-19 21:20:37.409 292 18221.99 56.71 52710.16 88888.00 2007-10-19 21:20:37.909 292 18221.91 56.78 52710.10 88888.00 2007-10-19 21:20:38.409 292 18221.95 56.87 52710.18 88888.00 2007-10-19 21:20:38.909 292 18221.95 56.81 52710.17 88888.00 2007-10-19 21:20:39.409 292 18221.87 56.77 52710.31 88888.00 2007-10-19 21:20:39.909 292 18221.91 56.89 52710.17 88888.00 2007-10-19 21:20:40.409 292 18222.00 56.86 52710.01 88888.00 2007-10-19 21:20:40.909 292 18222.04 56.78 52710.05 88888.00 2007-10-19 21:20:41.409 292 18221.99 56.81 52710.06 88888.00 2007-10-19 21:20:41.909 292 18222.07 56.81 52710.05 88888.00 2007-10-19 21:20:42.409 292 18222.33 56.84 52710.03 88888.00 2007-10-19 21:20:42.909 292 18222.37 56.85 52709.98 88888.00 2007-10-19 21:20:43.409 292 18222.35 56.90 52710.05 88888.00 2007-10-19 21:20:43.909 292 18222.29 56.97 52710.04 88888.00 2007-10-19 21:20:44.409 292 18222.36 56.96 52710.15 88888.00 2007-10-19 21:20:44.909 292 18222.25 56.95 52710.19 88888.00 2007-10-19 21:20:45.409 292 18222.13 56.96 52710.04 88888.00 2007-10-19 21:20:45.909 292 18222.18 57.00 52709.91 88888.00 2007-10-19 21:20:46.409 292 18222.31 57.07 52709.87 88888.00 2007-10-19 21:20:46.909 292 18222.25 57.00 52709.87 88888.00 2007-10-19 21:20:47.409 292 18222.35 56.94 52709.78 88888.00 2007-10-19 21:20:47.909 292 18222.53 56.91 52709.79 88888.00 2007-10-19 21:20:48.409 292 18222.60 56.91 52709.84 88888.00 2007-10-19 21:20:48.909 292 18222.51 56.94 52709.91 88888.00 2007-10-19 21:20:49.409 292 18222.59 56.96 52709.86 88888.00 2007-10-19 21:20:49.909 292 18222.69 56.92 52709.77 88888.00 2007-10-19 21:20:50.409 292 18222.77 56.87 52709.82 88888.00 2007-10-19 21:20:50.909 292 18222.71 56.87 52709.74 88888.00 2007-10-19 21:20:51.409 292 18222.69 56.89 52709.60 88888.00 2007-10-19 21:20:51.909 292 18222.82 56.99 52709.71 88888.00 2007-10-19 21:20:52.409 292 18222.89 57.04 52709.66 88888.00 2007-10-19 21:20:52.909 292 18222.88 57.01 52709.58 88888.00 2007-10-19 21:20:53.409 292 18222.88 56.97 52709.58 88888.00 2007-10-19 21:20:53.909 292 18222.94 57.06 52709.68 88888.00 2007-10-19 21:20:54.409 292 18222.96 57.12 52709.79 88888.00 2007-10-19 21:20:54.909 292 18223.04 57.08 52709.74 88888.00 2007-10-19 21:20:55.409 292 18223.24 56.95 52709.78 88888.00 2007-10-19 21:20:55.909 292 18223.13 56.94 52709.74 88888.00 2007-10-19 21:20:56.409 292 18223.07 57.01 52709.61 88888.00 2007-10-19 21:20:56.909 292 18223.13 57.00 52709.69 88888.00 2007-10-19 21:20:57.409 292 18223.13 57.01 52709.81 88888.00 2007-10-19 21:20:57.909 292 18223.24 56.98 52709.81 88888.00 2007-10-19 21:20:58.409 292 18223.19 57.00 52709.73 88888.00 2007-10-19 21:20:58.909 292 18223.10 57.03 52709.66 88888.00 2007-10-19 21:20:59.409 292 18223.21 57.03 52709.56 88888.00 2007-10-19 21:20:59.909 292 18223.26 56.98 52709.68 88888.00 2007-10-19 21:21:00.409 292 18223.31 56.86 52709.86 88888.00 2007-10-19 21:21:00.909 292 18223.26 56.94 52709.81 88888.00 2007-10-19 21:21:01.409 292 18223.25 57.00 52709.58 88888.00 2007-10-19 21:21:01.909 292 18223.20 57.02 52709.58 88888.00 2007-10-19 21:21:02.409 292 18223.31 56.98 52709.63 88888.00 2007-10-19 21:21:02.909 292 18223.41 57.04 52709.62 88888.00 2007-10-19 21:21:03.409 292 18223.45 57.10 52709.68 88888.00 2007-10-19 21:21:03.909 292 18223.53 57.14 52709.69 88888.00 2007-10-19 21:21:04.409 292 18223.50 57.18 52709.58 88888.00 2007-10-19 21:21:04.909 292 18223.45 57.09 52709.59 88888.00 2007-10-19 21:21:05.409 292 18223.44 57.16 52709.63 88888.00 2007-10-19 21:21:05.909 292 18223.57 57.19 52709.63 88888.00 2007-10-19 21:21:06.409 292 18223.67 57.16 52709.67 88888.00 2007-10-19 21:21:06.909 292 18223.61 57.27 52709.75 88888.00 2007-10-19 21:21:07.409 292 18223.79 57.33 52709.83 88888.00 2007-10-19 21:21:07.909 292 18223.80 57.28 52709.73 88888.00 2007-10-19 21:21:08.409 292 18223.87 57.20 52709.73 88888.00 2007-10-19 21:21:08.909 292 18223.97 57.23 52709.68 88888.00 2007-10-19 21:21:09.409 292 18223.96 57.26 52709.59 88888.00 2007-10-19 21:21:09.909 292 18223.99 57.27 52709.60 88888.00 2007-10-19 21:21:10.409 292 18223.95 57.22 52709.62 88888.00 2007-10-19 21:21:10.909 292 18223.90 57.31 52709.57 88888.00 2007-10-19 21:21:11.409 292 18224.01 57.36 52709.47 88888.00 2007-10-19 21:21:11.909 292 18224.10 57.33 52709.50 88888.00 2007-10-19 21:21:12.409 292 18224.26 57.24 52709.55 88888.00 2007-10-19 21:21:12.909 292 18224.27 57.29 52709.59 88888.00 2007-10-19 21:21:13.409 292 18224.24 57.29 52709.48 88888.00 2007-10-19 21:21:13.909 292 18224.27 57.29 52709.47 88888.00 2007-10-19 21:21:14.409 292 18224.46 57.32 52709.45 88888.00 2007-10-19 21:21:14.909 292 18224.60 57.34 52709.42 88888.00 2007-10-19 21:21:15.409 292 18224.53 57.37 52709.37 88888.00 2007-10-19 21:21:15.909 292 18224.63 57.38 52709.40 88888.00 2007-10-19 21:21:16.409 292 18224.60 57.43 52709.37 88888.00 2007-10-19 21:21:16.909 292 18224.63 57.48 52709.38 88888.00 2007-10-19 21:21:17.409 292 18224.77 57.41 52709.38 88888.00 2007-10-19 21:21:17.909 292 18224.65 57.44 52709.36 88888.00 2007-10-19 21:21:18.409 292 18224.45 57.47 52709.43 88888.00 2007-10-19 21:21:18.909 292 18224.51 57.39 52709.46 88888.00 2007-10-19 21:21:19.409 292 18224.89 57.44 52709.45 88888.00 2007-10-19 21:21:19.909 292 18225.11 57.55 52709.45 88888.00 2007-10-19 21:21:20.409 292 18225.21 57.48 52709.44 88888.00 2007-10-19 21:21:20.909 292 18225.06 57.46 52709.39 88888.00 2007-10-19 21:21:21.409 292 18224.82 57.42 52709.31 88888.00 2007-10-19 21:21:21.909 292 18224.87 57.43 52709.28 88888.00 2007-10-19 21:21:22.409 292 18225.16 57.40 52709.32 88888.00 2007-10-19 21:21:22.909 292 18225.46 57.34 52709.37 88888.00 2007-10-19 21:21:23.409 292 18225.42 57.30 52709.38 88888.00 2007-10-19 21:21:23.909 292 18225.43 57.32 52709.31 88888.00 2007-10-19 21:21:24.409 292 18225.51 57.30 52709.33 88888.00 2007-10-19 21:21:24.909 292 18225.64 57.35 52709.36 88888.00 2007-10-19 21:21:25.409 292 18225.54 57.29 52709.29 88888.00 2007-10-19 21:21:25.909 292 18225.63 57.27 52709.32 88888.00 2007-10-19 21:21:26.409 292 18225.79 57.30 52709.39 88888.00 2007-10-19 21:21:26.909 292 18225.98 57.33 52709.37 88888.00 2007-10-19 21:21:27.409 292 18225.95 57.37 52709.36 88888.00 2007-10-19 21:21:27.909 292 18226.07 57.31 52709.34 88888.00 2007-10-19 21:21:28.409 292 18226.02 57.32 52709.29 88888.00 2007-10-19 21:21:28.909 292 18226.05 57.31 52709.32 88888.00 2007-10-19 21:21:29.409 292 18226.07 57.26 52709.38 88888.00 2007-10-19 21:21:29.909 292 18226.18 57.23 52709.37 88888.00 2007-10-19 21:21:30.409 292 18226.20 57.31 52709.38 88888.00 2007-10-19 21:21:30.909 292 18226.25 57.34 52709.44 88888.00 2007-10-19 21:21:31.409 292 18226.17 57.25 52709.34 88888.00 2007-10-19 21:21:31.909 292 18226.27 57.28 52709.31 88888.00 2007-10-19 21:21:32.409 292 18226.38 57.35 52709.32 88888.00 2007-10-19 21:21:32.909 292 18226.49 57.27 52709.40 88888.00 2007-10-19 21:21:33.409 292 18226.54 57.19 52709.37 88888.00 2007-10-19 21:21:33.909 292 18226.52 57.23 52709.34 88888.00 2007-10-19 21:21:34.409 292 18226.59 57.15 52709.43 88888.00 2007-10-19 21:21:34.909 292 18226.68 57.06 52709.50 88888.00 2007-10-19 21:21:35.409 292 18226.70 57.16 52709.58 88888.00 2007-10-19 21:21:35.909 292 18226.81 57.07 52709.60 88888.00 2007-10-19 21:21:36.409 292 18226.80 57.05 52709.52 88888.00 2007-10-19 21:21:36.909 292 18226.93 57.08 52709.46 88888.00 2007-10-19 21:21:37.409 292 18227.09 57.05 52709.47 88888.00 2007-10-19 21:21:37.909 292 18227.13 57.09 52709.44 88888.00 2007-10-19 21:21:38.409 292 18227.06 56.97 52709.37 88888.00 2007-10-19 21:21:38.909 292 18227.09 56.97 52709.38 88888.00 2007-10-19 21:21:39.409 292 18227.22 56.98 52709.39 88888.00 2007-10-19 21:21:39.909 292 18227.34 56.99 52709.46 88888.00 2007-10-19 21:21:40.409 292 18227.38 56.95 52709.46 88888.00 2007-10-19 21:21:40.909 292 18227.28 56.97 52709.46 88888.00 2007-10-19 21:21:41.409 292 18227.34 57.00 52709.45 88888.00 2007-10-19 21:21:41.909 292 18227.42 56.94 52709.55 88888.00 2007-10-19 21:21:42.409 292 18227.44 56.95 52709.58 88888.00 2007-10-19 21:21:42.909 292 18227.44 56.99 52709.45 88888.00 2007-10-19 21:21:43.409 292 18227.54 56.85 52709.44 88888.00 2007-10-19 21:21:43.909 292 18227.50 56.78 52709.38 88888.00 2007-10-19 21:21:44.409 292 18227.37 56.85 52709.42 88888.00 2007-10-19 21:21:44.909 292 18227.30 56.94 52709.38 88888.00 2007-10-19 21:21:45.409 292 18227.54 56.89 52709.37 88888.00 2007-10-19 21:21:45.909 292 18227.60 56.90 52709.43 88888.00 2007-10-19 21:21:46.409 292 18227.74 56.95 52709.48 88888.00 2007-10-19 21:21:46.909 292 18227.91 56.87 52709.46 88888.00 2007-10-19 21:21:47.409 292 18227.86 56.92 52709.51 88888.00 2007-10-19 21:21:47.909 292 18227.86 56.93 52709.58 88888.00 2007-10-19 21:21:48.409 292 18227.90 56.89 52709.56 88888.00 2007-10-19 21:21:48.909 292 18227.91 56.85 52709.57 88888.00 2007-10-19 21:21:49.409 292 18228.03 56.74 52709.48 88888.00 2007-10-19 21:21:49.909 292 18228.07 56.67 52709.44 88888.00 2007-10-19 21:21:50.409 292 18228.15 56.77 52709.42 88888.00 2007-10-19 21:21:50.909 292 18228.13 56.73 52709.52 88888.00 2007-10-19 21:21:51.409 292 18228.10 56.68 52709.55 88888.00 2007-10-19 21:21:51.909 292 18228.18 56.65 52709.49 88888.00 2007-10-19 21:21:52.409 292 18228.23 56.69 52709.56 88888.00 2007-10-19 21:21:52.909 292 18228.20 56.69 52709.63 88888.00 2007-10-19 21:21:53.409 292 18228.40 56.62 52709.73 88888.00 2007-10-19 21:21:53.909 292 18228.54 56.54 52709.63 88888.00 2007-10-19 21:21:54.409 292 18228.50 56.59 52709.57 88888.00 2007-10-19 21:21:54.909 292 18228.42 56.68 52709.49 88888.00 2007-10-19 21:21:55.409 292 18228.41 56.68 52709.50 88888.00 2007-10-19 21:21:55.909 292 18228.50 56.66 52709.55 88888.00 2007-10-19 21:21:56.409 292 18228.62 56.59 52709.61 88888.00 2007-10-19 21:21:56.909 292 18228.68 56.62 52709.63 88888.00 2007-10-19 21:21:57.409 292 18228.66 56.54 52709.77 88888.00 2007-10-19 21:21:57.909 292 18228.62 56.51 52709.78 88888.00 2007-10-19 21:21:58.409 292 18228.64 56.57 52709.85 88888.00 2007-10-19 21:21:58.909 292 18228.67 56.55 52709.73 88888.00 2007-10-19 21:21:59.409 292 18228.76 56.46 52709.70 88888.00 2007-10-19 21:21:59.909 292 18228.74 56.51 52709.70 88888.00 2007-10-19 21:22:00.409 292 18228.73 56.57 52709.61 88888.00 2007-10-19 21:22:00.909 292 18228.75 56.52 52709.65 88888.00 2007-10-19 21:22:01.409 292 18228.61 56.56 52709.73 88888.00 2007-10-19 21:22:01.909 292 18228.61 56.57 52709.74 88888.00 2007-10-19 21:22:02.409 292 18228.76 56.56 52709.77 88888.00 2007-10-19 21:22:02.909 292 18228.87 56.51 52709.79 88888.00 2007-10-19 21:22:03.409 292 18228.85 56.49 52709.80 88888.00 2007-10-19 21:22:03.909 292 18228.87 56.55 52709.74 88888.00 2007-10-19 21:22:04.409 292 18228.96 56.62 52709.74 88888.00 2007-10-19 21:22:04.909 292 18228.91 56.66 52709.75 88888.00 2007-10-19 21:22:05.409 292 18228.96 56.57 52709.68 88888.00 2007-10-19 21:22:05.909 292 18228.94 56.49 52709.62 88888.00 2007-10-19 21:22:06.409 292 18228.93 56.45 52709.67 88888.00 2007-10-19 21:22:06.909 292 18228.95 56.41 52709.61 88888.00 2007-10-19 21:22:07.409 292 18229.02 56.43 52709.66 88888.00 2007-10-19 21:22:07.909 292 18229.13 56.36 52709.75 88888.00 2007-10-19 21:22:08.409 292 18229.16 56.35 52709.70 88888.00 2007-10-19 21:22:08.909 292 18229.16 56.42 52709.68 88888.00 2007-10-19 21:22:09.409 292 18229.20 56.51 52709.71 88888.00 2007-10-19 21:22:09.909 292 18229.21 56.55 52709.65 88888.00 2007-10-19 21:22:10.409 292 18229.22 56.62 52709.65 88888.00 2007-10-19 21:22:10.909 292 18229.32 56.61 52709.70 88888.00 2007-10-19 21:22:11.409 292 18229.33 56.48 52709.70 88888.00 2007-10-19 21:22:11.909 292 18229.30 56.45 52709.77 88888.00 2007-10-19 21:22:12.409 292 18229.40 56.43 52709.85 88888.00 2007-10-19 21:22:12.909 292 18229.50 56.53 52709.84 88888.00 2007-10-19 21:22:13.409 292 18229.39 56.58 52709.78 88888.00 2007-10-19 21:22:13.909 292 18229.28 56.58 52709.79 88888.00 2007-10-19 21:22:14.409 292 18229.37 56.62 52709.67 88888.00 2007-10-19 21:22:14.909 292 18229.31 56.73 52709.82 88888.00 2007-10-19 21:22:15.409 292 18229.38 56.71 52709.95 88888.00 2007-10-19 21:22:15.909 292 18229.32 56.65 52710.04 88888.00 2007-10-19 21:22:16.409 292 18229.42 56.64 52709.94 88888.00 2007-10-19 21:22:16.909 292 18229.54 56.63 52709.89 88888.00 2007-10-19 21:22:17.409 292 18229.58 56.56 52709.83 88888.00 2007-10-19 21:22:17.909 292 18229.38 56.60 52709.70 88888.00 2007-10-19 21:22:18.409 292 18229.32 56.54 52709.60 88888.00 2007-10-19 21:22:18.909 292 18229.41 56.52 52709.74 88888.00 2007-10-19 21:22:19.409 292 18229.42 56.52 52709.96 88888.00 2007-10-19 21:22:19.909 292 18229.35 56.52 52709.91 88888.00 2007-10-19 21:22:20.409 292 18229.32 56.46 52709.79 88888.00 2007-10-19 21:22:20.909 292 18229.42 56.52 52709.79 88888.00 2007-10-19 21:22:21.409 292 18229.28 56.54 52709.79 88888.00 2007-10-19 21:22:21.909 292 18229.21 56.51 52709.84 88888.00 2007-10-19 21:22:22.409 292 18229.20 56.56 52709.87 88888.00 2007-10-19 21:22:22.909 292 18229.29 56.56 52709.94 88888.00 2007-10-19 21:22:23.409 292 18229.28 56.52 52709.93 88888.00 2007-10-19 21:22:23.909 292 18229.28 56.48 52709.77 88888.00 2007-10-19 21:22:24.409 292 18229.23 56.47 52709.87 88888.00 2007-10-19 21:22:24.909 292 18229.20 56.43 52709.85 88888.00 2007-10-19 21:22:25.409 292 18229.21 56.48 52709.83 88888.00 2007-10-19 21:22:25.909 292 18229.18 56.52 52709.74 88888.00 2007-10-19 21:22:26.409 292 18229.28 56.56 52709.69 88888.00 2007-10-19 21:22:26.909 292 18229.18 56.56 52709.73 88888.00 2007-10-19 21:22:27.409 292 18229.27 56.47 52709.70 88888.00 2007-10-19 21:22:27.909 292 18229.41 56.53 52709.72 88888.00 2007-10-19 21:22:28.409 292 18229.33 56.56 52709.79 88888.00 2007-10-19 21:22:28.909 292 18229.38 56.55 52709.79 88888.00 2007-10-19 21:22:29.409 292 18229.41 56.60 52709.82 88888.00 2007-10-19 21:22:29.909 292 18229.51 56.63 52709.86 88888.00 2007-10-19 21:22:30.409 292 18229.61 56.73 52709.85 88888.00 2007-10-19 21:22:30.909 292 18229.58 56.68 52709.80 88888.00 2007-10-19 21:22:31.409 292 18229.52 56.67 52709.71 88888.00 2007-10-19 21:22:31.909 292 18229.41 56.71 52709.66 88888.00 2007-10-19 21:22:32.409 292 18229.38 56.61 52709.82 88888.00 2007-10-19 21:22:32.909 292 18229.29 56.56 52709.86 88888.00 2007-10-19 21:22:33.409 292 18229.30 56.55 52709.90 88888.00 2007-10-19 21:22:33.909 292 18229.42 56.52 52709.75 88888.00 2007-10-19 21:22:34.409 292 18229.34 56.55 52709.78 88888.00 2007-10-19 21:22:34.909 292 18229.35 56.57 52709.87 88888.00 2007-10-19 21:22:35.409 292 18229.47 56.52 52709.93 88888.00 2007-10-19 21:22:35.909 292 18229.43 56.41 52709.89 88888.00 2007-10-19 21:22:36.409 292 18229.42 56.39 52709.81 88888.00 2007-10-19 21:22:36.909 292 18229.41 56.43 52709.83 88888.00 2007-10-19 21:22:37.409 292 18229.41 56.46 52709.85 88888.00 2007-10-19 21:22:37.909 292 18229.29 56.40 52709.87 88888.00 2007-10-19 21:22:38.409 292 18229.22 56.36 52709.79 88888.00 2007-10-19 21:22:38.909 292 18229.35 56.34 52709.81 88888.00 2007-10-19 21:22:39.409 292 18229.29 56.42 52709.79 88888.00 2007-10-19 21:22:39.909 292 18229.31 56.48 52709.78 88888.00 2007-10-19 21:22:40.409 292 18229.33 56.54 52709.77 88888.00 2007-10-19 21:22:40.909 292 18229.38 56.57 52709.77 88888.00 2007-10-19 21:22:41.409 292 18229.38 56.47 52709.70 88888.00 2007-10-19 21:22:41.909 292 18229.38 56.41 52709.74 88888.00 2007-10-19 21:22:42.409 292 18229.35 56.38 52709.73 88888.00 2007-10-19 21:22:42.909 292 18229.30 56.34 52709.67 88888.00 2007-10-19 21:22:43.409 292 18229.26 56.35 52709.72 88888.00 2007-10-19 21:22:43.909 292 18229.35 56.29 52709.77 88888.00 2007-10-19 21:22:44.409 292 18229.34 56.26 52709.87 88888.00 2007-10-19 21:22:44.909 292 18229.64 56.21 52709.79 88888.00 2007-10-19 21:22:45.409 292 18229.65 56.09 52709.74 88888.00 2007-10-19 21:22:45.909 292 18229.63 56.07 52709.77 88888.00 2007-10-19 21:22:46.409 292 18229.49 56.16 52709.85 88888.00 2007-10-19 21:22:46.909 292 18229.18 56.14 52709.96 88888.00 2007-10-19 21:22:47.409 292 18229.27 56.11 52709.89 88888.00 2007-10-19 21:22:47.909 292 18229.41 56.09 52709.87 88888.00 2007-10-19 21:22:48.409 292 18229.49 56.18 52709.97 88888.00 2007-10-19 21:22:48.909 292 18229.40 56.14 52709.97 88888.00 2007-10-19 21:22:49.406 292 18229.58 56.09 52709.87 88888.00 2007-10-19 21:22:49.906 292 18229.65 56.12 52709.84 88888.00 2007-10-19 21:22:50.406 292 18229.63 56.12 52709.74 88888.00 2007-10-19 21:22:50.906 292 18229.55 56.09 52709.61 88888.00 2007-10-19 21:22:51.406 292 18229.56 56.15 52709.72 88888.00 2007-10-19 21:22:51.906 292 18229.47 56.16 52709.70 88888.00 2007-10-19 21:22:52.406 292 18229.33 56.12 52709.78 88888.00 2007-10-19 21:22:52.906 292 18229.52 56.07 52709.80 88888.00 2007-10-19 21:22:53.406 292 18229.56 56.03 52709.74 88888.00 2007-10-19 21:22:53.906 292 18229.56 56.06 52709.79 88888.00 2007-10-19 21:22:54.406 292 18229.54 56.04 52709.71 88888.00 2007-10-19 21:22:54.906 292 18229.41 55.94 52709.75 88888.00 2007-10-19 21:22:55.406 292 18229.45 55.99 52709.66 88888.00 2007-10-19 21:22:55.906 292 18229.33 56.00 52709.61 88888.00 2007-10-19 21:22:56.406 292 18229.18 56.10 52709.70 88888.00 2007-10-19 21:22:56.906 292 18229.02 56.03 52709.79 88888.00 2007-10-19 21:22:57.406 292 18229.04 55.87 52709.78 88888.00 2007-10-19 21:22:57.906 292 18229.28 55.75 52709.75 88888.00 2007-10-19 21:22:58.406 292 18229.32 55.77 52709.75 88888.00 2007-10-19 21:22:58.906 292 18229.44 55.90 52709.75 88888.00 2007-10-19 21:22:59.406 292 18229.32 55.91 52709.81 88888.00 2007-10-19 21:22:59.906 292 18229.17 55.96 52709.83 88888.00 2007-10-19 21:23:00.406 292 18229.24 55.96 52709.66 88888.00 2007-10-19 21:23:00.906 292 18229.34 55.85 52709.65 88888.00 2007-10-19 21:23:01.406 292 18229.37 55.87 52709.67 88888.00 2007-10-19 21:23:01.906 292 18229.28 55.98 52709.70 88888.00 2007-10-19 21:23:02.406 292 18229.28 55.96 52709.67 88888.00 2007-10-19 21:23:02.906 292 18229.26 55.88 52709.79 88888.00 2007-10-19 21:23:03.406 292 18229.05 55.93 52709.82 88888.00 2007-10-19 21:23:03.906 292 18229.16 55.96 52709.68 88888.00 2007-10-19 21:23:04.406 292 18229.31 55.99 52709.57 88888.00 2007-10-19 21:23:04.906 292 18229.27 56.04 52709.52 88888.00 2007-10-19 21:23:05.406 292 18228.97 56.02 52709.58 88888.00 2007-10-19 21:23:05.906 292 18228.90 55.96 52709.61 88888.00 2007-10-19 21:23:06.406 292 18228.91 55.97 52709.59 88888.00 2007-10-19 21:23:06.906 292 18229.01 56.02 52709.68 88888.00 2007-10-19 21:23:07.406 292 18229.10 55.97 52709.73 88888.00 2007-10-19 21:23:07.906 292 18229.10 56.06 52709.71 88888.00 2007-10-19 21:23:08.406 292 18229.11 56.01 52709.75 88888.00 2007-10-19 21:23:08.906 292 18228.83 56.04 52709.62 88888.00 2007-10-19 21:23:09.406 292 18228.66 55.97 52709.54 88888.00 2007-10-19 21:23:09.906 292 18228.50 55.97 52709.61 88888.00 2007-10-19 21:23:10.406 292 18228.79 55.99 52709.65 88888.00 2007-10-19 21:23:10.906 292 18228.89 55.99 52709.61 88888.00 2007-10-19 21:23:11.406 292 18228.94 56.13 52709.62 88888.00 2007-10-19 21:23:11.906 292 18229.00 56.07 52709.61 88888.00 2007-10-19 21:23:12.406 292 18228.66 56.03 52709.62 88888.00 2007-10-19 21:23:12.906 292 18228.64 55.93 52709.60 88888.00 2007-10-19 21:23:13.406 292 18228.95 55.93 52709.69 88888.00 2007-10-19 21:23:13.906 292 18228.54 55.97 52709.74 88888.00 2007-10-19 21:23:14.406 292 18228.41 55.91 52709.74 88888.00 2007-10-19 21:23:14.906 292 18228.46 55.84 52709.70 88888.00 2007-10-19 21:23:15.406 292 18228.58 55.89 52709.70 88888.00 2007-10-19 21:23:15.906 292 18228.75 56.01 52709.63 88888.00 2007-10-19 21:23:16.406 292 18228.58 55.99 52709.68 88888.00 2007-10-19 21:23:16.906 292 18228.43 56.01 52709.63 88888.00 2007-10-19 21:23:17.406 292 18228.33 55.98 52709.61 88888.00 2007-10-19 21:23:17.906 292 18228.45 55.95 52709.58 88888.00 2007-10-19 21:23:18.406 292 18228.54 55.84 52709.70 88888.00 2007-10-19 21:23:18.906 292 18228.64 55.84 52709.67 88888.00 2007-10-19 21:23:19.406 292 18228.59 55.81 52709.65 88888.00 2007-10-19 21:23:19.906 292 18228.58 55.90 52709.57 88888.00 2007-10-19 21:23:20.406 292 18228.72 55.95 52709.50 88888.00 2007-10-19 21:23:20.906 292 18228.75 55.95 52709.46 88888.00 2007-10-19 21:23:21.406 292 18228.66 55.88 52709.43 88888.00 2007-10-19 21:23:21.906 292 18228.76 55.79 52709.48 88888.00 2007-10-19 21:23:22.406 292 18228.87 55.77 52709.46 88888.00 2007-10-19 21:23:22.906 292 18228.84 55.76 52709.38 88888.00 2007-10-19 21:23:23.406 292 18228.75 55.72 52709.46 88888.00 2007-10-19 21:23:23.906 292 18228.75 55.79 52709.47 88888.00 2007-10-19 21:23:24.406 292 18228.84 55.82 52709.46 88888.00 2007-10-19 21:23:24.906 292 18228.94 55.75 52709.29 88888.00 2007-10-19 21:23:25.406 292 18228.73 55.82 52709.25 88888.00 2007-10-19 21:23:25.906 292 18228.55 55.82 52709.34 88888.00 2007-10-19 21:23:26.406 292 18228.53 55.81 52709.34 88888.00 2007-10-19 21:23:26.906 292 18228.59 55.80 52709.25 88888.00 2007-10-19 21:23:27.406 292 18228.67 55.74 52709.15 88888.00 2007-10-19 21:23:27.906 292 18228.83 55.72 52709.15 88888.00 2007-10-19 21:23:28.406 292 18228.86 55.84 52709.21 88888.00 2007-10-19 21:23:28.906 292 18228.52 55.81 52709.20 88888.00 2007-10-19 21:23:29.406 292 18228.52 55.74 52709.15 88888.00 2007-10-19 21:23:29.906 292 18228.47 55.63 52709.29 88888.00 2007-10-19 21:23:30.406 292 18228.57 55.65 52709.28 88888.00 2007-10-19 21:23:30.906 292 18228.58 55.69 52709.21 88888.00 2007-10-19 21:23:31.406 292 18228.54 55.66 52709.16 88888.00 2007-10-19 21:23:31.906 292 18228.65 55.65 52709.23 88888.00 2007-10-19 21:23:32.406 292 18228.77 55.65 52709.29 88888.00 2007-10-19 21:23:32.906 292 18228.85 55.70 52709.38 88888.00 2007-10-19 21:23:33.406 292 18228.85 55.64 52709.31 88888.00 2007-10-19 21:23:33.906 292 18228.58 55.55 52709.16 88888.00 2007-10-19 21:23:34.406 292 18228.44 55.56 52709.08 88888.00 2007-10-19 21:23:34.906 292 18228.43 55.58 52709.10 88888.00 2007-10-19 21:23:35.406 292 18228.58 55.62 52709.09 88888.00 2007-10-19 21:23:35.906 292 18228.58 55.65 52709.04 88888.00 2007-10-19 21:23:36.406 292 18228.55 55.62 52709.09 88888.00 2007-10-19 21:23:36.906 292 18228.59 55.63 52709.04 88888.00 2007-10-19 21:23:37.406 292 18228.62 55.60 52708.94 88888.00 2007-10-19 21:23:37.906 292 18228.66 55.63 52709.02 88888.00 2007-10-19 21:23:38.406 292 18228.56 55.64 52709.07 88888.00 2007-10-19 21:23:38.906 292 18228.55 55.57 52709.09 88888.00 2007-10-19 21:23:39.406 292 18228.63 55.56 52708.94 88888.00 2007-10-19 21:23:39.906 292 18228.42 55.63 52708.93 88888.00 2007-10-19 21:23:40.406 292 18228.23 55.58 52708.94 88888.00 2007-10-19 21:23:40.906 292 18228.43 55.67 52708.97 88888.00 2007-10-19 21:23:41.406 292 18228.62 55.67 52708.94 88888.00 2007-10-19 21:23:41.906 292 18228.55 55.58 52708.94 88888.00 2007-10-19 21:23:42.406 292 18228.61 55.56 52709.01 88888.00 2007-10-19 21:23:42.906 292 18228.63 55.62 52708.99 88888.00 2007-10-19 21:23:43.406 292 18228.62 55.55 52708.90 88888.00 2007-10-19 21:23:43.906 292 18228.63 55.55 52709.01 88888.00 2007-10-19 21:23:44.406 292 18228.51 55.53 52709.10 88888.00 2007-10-19 21:23:44.906 292 18228.41 55.49 52709.13 88888.00 2007-10-19 21:23:45.406 292 18228.34 55.46 52709.13 88888.00 2007-10-19 21:23:45.906 292 18228.43 55.47 52709.09 88888.00 2007-10-19 21:23:46.406 292 18228.36 55.51 52709.00 88888.00 2007-10-19 21:23:46.906 292 18228.52 55.54 52709.03 88888.00 2007-10-19 21:23:47.406 292 18228.51 55.59 52709.03 88888.00 2007-10-19 21:23:47.906 292 18228.44 55.59 52709.01 88888.00 2007-10-19 21:23:48.406 292 18228.44 55.63 52709.02 88888.00 2007-10-19 21:23:48.906 292 18228.41 55.58 52709.02 88888.00 2007-10-19 21:23:49.406 292 18228.34 55.49 52708.93 88888.00 2007-10-19 21:23:49.906 292 18228.25 55.47 52709.00 88888.00 2007-10-19 21:23:50.406 292 18228.28 55.53 52709.10 88888.00 2007-10-19 21:23:50.906 292 18228.28 55.53 52708.97 88888.00 2007-10-19 21:23:51.406 292 18228.32 55.54 52708.93 88888.00 2007-10-19 21:23:51.906 292 18228.36 55.46 52708.88 88888.00 2007-10-19 21:23:52.406 292 18228.45 55.45 52708.89 88888.00 2007-10-19 21:23:52.906 292 18228.45 55.49 52708.93 88888.00 2007-10-19 21:23:53.406 292 18228.51 55.48 52709.00 88888.00 2007-10-19 21:23:53.906 292 18228.44 55.54 52708.99 88888.00 2007-10-19 21:23:54.406 292 18228.36 55.54 52708.98 88888.00 2007-10-19 21:23:54.906 292 18228.07 55.56 52708.88 88888.00 2007-10-19 21:23:55.406 292 18227.74 55.58 52708.82 88888.00 2007-10-19 21:23:55.906 292 18227.93 55.56 52708.76 88888.00 2007-10-19 21:23:56.406 292 18228.11 55.61 52708.74 88888.00 2007-10-19 21:23:56.906 292 18228.19 55.63 52708.77 88888.00 2007-10-19 21:23:57.406 292 18228.21 55.59 52708.67 88888.00 2007-10-19 21:23:57.906 292 18228.36 55.56 52708.58 88888.00 2007-10-19 21:23:58.406 292 18228.32 55.52 52708.61 88888.00 2007-10-19 21:23:58.906 292 18227.90 55.40 52708.57 88888.00 2007-10-19 21:23:59.406 292 18228.21 55.41 52708.64 88888.00 2007-10-19 21:23:59.906 292 18228.36 55.45 52708.68 88888.00 2007-10-19 21:24:00.406 292 18228.31 55.42 52708.76 88888.00 2007-10-19 21:24:00.906 292 18228.26 55.56 52708.74 88888.00 2007-10-19 21:24:01.406 292 18228.15 55.60 52708.69 88888.00 2007-10-19 21:24:01.906 292 18228.10 55.63 52708.75 88888.00 2007-10-19 21:24:02.406 292 18228.23 55.64 52708.84 88888.00 2007-10-19 21:24:02.906 292 18228.20 55.68 52708.76 88888.00 2007-10-19 21:24:03.406 292 18228.12 55.66 52708.69 88888.00 2007-10-19 21:24:03.906 292 18228.09 55.61 52708.70 88888.00 2007-10-19 21:24:04.406 292 18228.11 55.58 52708.71 88888.00 2007-10-19 21:24:04.906 292 18228.13 55.58 52708.70 88888.00 2007-10-19 21:24:05.406 292 18228.13 55.54 52708.77 88888.00 2007-10-19 21:24:05.906 292 18228.09 55.43 52708.73 88888.00 2007-10-19 21:24:06.406 292 18228.17 55.43 52708.70 88888.00 2007-10-19 21:24:06.906 292 18228.21 55.37 52708.73 88888.00 2007-10-19 21:24:07.406 292 18228.18 55.39 52708.68 88888.00 2007-10-19 21:24:07.906 292 18228.18 55.32 52708.56 88888.00 2007-10-19 21:24:08.406 292 18228.25 55.37 52708.39 88888.00 2007-10-19 21:24:08.906 292 18228.31 55.45 52708.39 88888.00 2007-10-19 21:24:09.406 292 18228.29 55.48 52708.32 88888.00 2007-10-19 21:24:09.906 292 18228.29 55.49 52708.30 88888.00 2007-10-19 21:24:10.406 292 18228.18 55.52 52708.33 88888.00 2007-10-19 21:24:10.906 292 18228.19 55.48 52708.36 88888.00 2007-10-19 21:24:11.406 292 18228.11 55.40 52708.43 88888.00 2007-10-19 21:24:11.906 292 18228.04 55.41 52708.47 88888.00 2007-10-19 21:24:12.406 292 18228.04 55.40 52708.41 88888.00 2007-10-19 21:24:12.906 292 18228.18 55.33 52708.30 88888.00 2007-10-19 21:24:13.406 292 18228.14 55.28 52708.29 88888.00 2007-10-19 21:24:13.906 292 18228.13 55.21 52708.24 88888.00 2007-10-19 21:24:14.406 292 18228.14 55.32 52708.28 88888.00 2007-10-19 21:24:14.906 292 18228.24 55.35 52708.38 88888.00 2007-10-19 21:24:15.406 292 18228.40 55.38 52708.36 88888.00 2007-10-19 21:24:15.906 292 18228.20 55.38 52708.30 88888.00 2007-10-19 21:24:16.406 292 18227.83 55.40 52708.31 88888.00 2007-10-19 21:24:16.906 292 18228.07 55.38 52708.26 88888.00 2007-10-19 21:24:17.406 292 18228.19 55.37 52708.21 88888.00 2007-10-19 21:24:17.906 292 18228.26 55.34 52708.19 88888.00 2007-10-19 21:24:18.406 292 18228.34 55.30 52708.12 88888.00 2007-10-19 21:24:18.906 292 18228.34 55.29 52708.05 88888.00 2007-10-19 21:24:19.406 292 18228.22 55.35 52708.15 88888.00 2007-10-19 21:24:19.906 292 18228.20 55.32 52708.19 88888.00 2007-10-19 21:24:20.406 292 18228.28 55.37 52708.16 88888.00 2007-10-19 21:24:20.906 292 18228.10 55.40 52708.27 88888.00 2007-10-19 21:24:21.406 292 18228.06 55.37 52708.33 88888.00 2007-10-19 21:24:21.906 292 18228.09 55.22 52708.26 88888.00 2007-10-19 21:24:22.406 292 18228.19 55.20 52708.24 88888.00 2007-10-19 21:24:22.906 292 18228.33 55.22 52708.27 88888.00 2007-10-19 21:24:23.406 292 18228.33 55.18 52708.20 88888.00 2007-10-19 21:24:23.906 292 18228.35 55.21 52708.10 88888.00 2007-10-19 21:24:24.406 292 18228.47 55.18 52708.15 88888.00 2007-10-19 21:24:24.906 292 18228.48 55.19 52708.09 88888.00 2007-10-19 21:24:25.406 292 18228.55 55.16 52708.10 88888.00 2007-10-19 21:24:25.906 292 18228.72 55.12 52708.12 88888.00 2007-10-19 21:24:26.406 292 18228.89 55.14 52708.15 88888.00 2007-10-19 21:24:26.906 292 18228.90 55.11 52708.21 88888.00 2007-10-19 21:24:27.406 292 18228.95 55.05 52708.24 88888.00 2007-10-19 21:24:27.906 292 18228.96 55.07 52708.21 88888.00 2007-10-19 21:24:28.406 292 18228.97 55.10 52708.06 88888.00 2007-10-19 21:24:28.906 292 18228.93 55.09 52707.97 88888.00 2007-10-19 21:24:29.406 292 18228.96 54.99 52708.06 88888.00 2007-10-19 21:24:29.906 292 18228.93 54.94 52708.03 88888.00 2007-10-19 21:24:30.406 292 18228.87 54.94 52707.88 88888.00 2007-10-19 21:24:30.906 292 18228.85 54.98 52707.75 88888.00 2007-10-19 21:24:31.406 292 18228.90 55.00 52707.84 88888.00 2007-10-19 21:24:31.906 292 18228.83 54.97 52707.91 88888.00 2007-10-19 21:24:32.406 292 18228.74 54.93 52707.92 88888.00 2007-10-19 21:24:32.906 292 18228.79 54.84 52707.93 88888.00 2007-10-19 21:24:33.406 292 18228.91 54.84 52707.81 88888.00 2007-10-19 21:24:33.906 292 18229.07 54.89 52707.81 88888.00 2007-10-19 21:24:34.406 292 18229.01 54.89 52707.78 88888.00 2007-10-19 21:24:34.906 292 18228.90 54.84 52707.81 88888.00 2007-10-19 21:24:35.406 292 18228.87 54.87 52707.81 88888.00 2007-10-19 21:24:35.906 292 18228.87 54.82 52707.80 88888.00 2007-10-19 21:24:36.406 292 18228.99 54.77 52707.72 88888.00 2007-10-19 21:24:36.906 292 18229.08 54.84 52707.69 88888.00 2007-10-19 21:24:37.406 292 18229.11 54.91 52707.69 88888.00 2007-10-19 21:24:37.906 292 18229.12 54.92 52707.87 88888.00 2007-10-19 21:24:38.406 292 18229.07 54.88 52707.98 88888.00 2007-10-19 21:24:38.906 292 18229.11 54.86 52708.08 88888.00 2007-10-19 21:24:39.406 292 18229.21 54.88 52708.07 88888.00 2007-10-19 21:24:39.906 292 18229.21 54.90 52707.94 88888.00 2007-10-19 21:24:40.406 292 18229.11 54.88 52707.84 88888.00 2007-10-19 21:24:40.906 292 18229.11 54.89 52707.82 88888.00 2007-10-19 21:24:41.406 292 18229.04 54.84 52707.89 88888.00 2007-10-19 21:24:41.906 292 18229.07 54.87 52708.01 88888.00 2007-10-19 21:24:42.406 292 18229.10 54.89 52708.04 88888.00 2007-10-19 21:24:42.906 292 18229.18 54.97 52707.97 88888.00 2007-10-19 21:24:43.406 292 18229.15 54.97 52707.85 88888.00 2007-10-19 21:24:43.906 292 18229.19 54.86 52707.71 88888.00 2007-10-19 21:24:44.406 292 18229.27 54.88 52707.72 88888.00 2007-10-19 21:24:44.906 292 18229.18 54.89 52707.84 88888.00 2007-10-19 21:24:45.406 292 18229.26 54.86 52707.84 88888.00 2007-10-19 21:24:45.906 292 18229.31 54.79 52707.84 88888.00 2007-10-19 21:24:46.406 292 18229.32 54.84 52707.77 88888.00 2007-10-19 21:24:46.906 292 18229.34 54.82 52707.72 88888.00 2007-10-19 21:24:47.406 292 18229.43 54.75 52707.68 88888.00 2007-10-19 21:24:47.906 292 18229.48 54.68 52707.75 88888.00 2007-10-19 21:24:48.406 292 18229.52 54.66 52707.71 88888.00 2007-10-19 21:24:48.906 292 18229.65 54.63 52707.60 88888.00 2007-10-19 21:24:49.406 292 18229.65 54.66 52707.63 88888.00 2007-10-19 21:24:49.906 292 18229.61 54.75 52707.75 88888.00 2007-10-19 21:24:50.406 292 18229.59 54.75 52707.71 88888.00 2007-10-19 21:24:50.906 292 18229.67 54.70 52707.69 88888.00 2007-10-19 21:24:51.406 292 18229.51 54.65 52707.72 88888.00 2007-10-19 21:24:51.906 292 18229.17 54.73 52707.78 88888.00 2007-10-19 21:24:52.406 292 18229.43 54.70 52707.76 88888.00 2007-10-19 21:24:52.906 292 18229.52 54.64 52707.74 88888.00 2007-10-19 21:24:53.406 292 18229.66 54.61 52707.80 88888.00 2007-10-19 21:24:53.906 292 18229.77 54.58 52707.84 88888.00 2007-10-19 21:24:54.406 292 18229.73 54.52 52707.77 88888.00 2007-10-19 21:24:54.906 292 18229.56 54.49 52707.75 88888.00 2007-10-19 21:24:55.406 292 18229.52 54.47 52707.77 88888.00 2007-10-19 21:24:55.906 292 18229.61 54.42 52707.86 88888.00 2007-10-19 21:24:56.406 292 18229.82 54.39 52707.86 88888.00 2007-10-19 21:24:56.906 292 18229.96 54.49 52707.88 88888.00 2007-10-19 21:24:57.406 292 18229.95 54.51 52707.85 88888.00 2007-10-19 21:24:57.906 292 18229.96 54.53 52707.85 88888.00 2007-10-19 21:24:58.406 292 18230.08 54.48 52707.85 88888.00 2007-10-19 21:24:58.906 292 18230.11 54.45 52707.80 88888.00 2007-10-19 21:24:59.406 292 18230.09 54.40 52707.81 88888.00 2007-10-19 21:24:59.906 292 18230.26 54.35 52707.84 88888.00 2007-10-19 21:25:00.406 292 18230.29 54.37 52707.87 88888.00 2007-10-19 21:25:00.906 292 18230.20 54.36 52707.83 88888.00 2007-10-19 21:25:01.406 292 18230.20 54.36 52707.74 88888.00 2007-10-19 21:25:01.906 292 18230.18 54.43 52707.65 88888.00 2007-10-19 21:25:02.406 292 18230.34 54.44 52707.73 88888.00 2007-10-19 21:25:02.906 292 18230.37 54.40 52707.71 88888.00 2007-10-19 21:25:03.406 292 18230.45 54.42 52707.62 88888.00 2007-10-19 21:25:03.906 292 18230.19 54.37 52707.63 88888.00 2007-10-19 21:25:04.406 292 18230.14 54.31 52707.73 88888.00 2007-10-19 21:25:04.906 292 18229.97 54.31 52707.77 88888.00 2007-10-19 21:25:05.406 292 18230.00 54.31 52707.76 88888.00 2007-10-19 21:25:05.906 292 18230.08 54.24 52707.75 88888.00 2007-10-19 21:25:06.406 292 18230.21 54.24 52707.75 88888.00 2007-10-19 21:25:06.906 292 18230.29 54.22 52707.78 88888.00 2007-10-19 21:25:07.406 292 18230.32 54.25 52707.78 88888.00 2007-10-19 21:25:07.906 292 18230.29 54.27 52707.77 88888.00 2007-10-19 21:25:08.406 292 18230.20 54.25 52707.73 88888.00 2007-10-19 21:25:08.906 292 18230.23 54.27 52707.70 88888.00 2007-10-19 21:25:09.406 292 18230.23 54.23 52707.72 88888.00 2007-10-19 21:25:09.906 292 18230.23 54.25 52707.71 88888.00 2007-10-19 21:25:10.406 292 18230.21 54.21 52707.80 88888.00 2007-10-19 21:25:10.906 292 18230.19 54.16 52707.70 88888.00 2007-10-19 21:25:11.406 292 18230.05 54.27 52707.74 88888.00 2007-10-19 21:25:11.906 292 18229.96 54.22 52707.76 88888.00 2007-10-19 21:25:12.406 292 18230.11 54.08 52707.64 88888.00 2007-10-19 21:25:12.906 292 18230.21 54.05 52707.57 88888.00 2007-10-19 21:25:13.406 292 18230.09 54.11 52707.58 88888.00 2007-10-19 21:25:13.906 292 18230.13 54.09 52707.61 88888.00 2007-10-19 21:25:14.406 292 18230.21 54.15 52707.69 88888.00 2007-10-19 21:25:14.906 292 18230.23 54.18 52707.72 88888.00 2007-10-19 21:25:15.406 292 18230.28 54.10 52707.64 88888.00 2007-10-19 21:25:15.906 292 18230.37 54.09 52707.74 88888.00 2007-10-19 21:25:16.406 292 18230.31 54.07 52707.72 88888.00 2007-10-19 21:25:16.906 292 18230.34 54.08 52707.70 88888.00 2007-10-19 21:25:17.406 292 18230.43 54.15 52707.73 88888.00 2007-10-19 21:25:17.906 292 18230.41 54.14 52707.78 88888.00 2007-10-19 21:25:18.406 292 18230.51 54.11 52707.84 88888.00 2007-10-19 21:25:18.906 292 18230.53 54.15 52707.86 88888.00 2007-10-19 21:25:19.406 292 18230.47 54.06 52707.76 88888.00 2007-10-19 21:25:19.906 292 18230.29 54.06 52707.80 88888.00 2007-10-19 21:25:20.406 292 18230.39 54.08 52707.74 88888.00 2007-10-19 21:25:20.906 292 18230.39 54.07 52707.69 88888.00 2007-10-19 21:25:21.406 292 18230.39 54.02 52707.64 88888.00 2007-10-19 21:25:21.906 292 18230.37 54.01 52707.70 88888.00 2007-10-19 21:25:22.406 292 18230.39 54.06 52707.75 88888.00 2007-10-19 21:25:22.906 292 18230.30 54.04 52707.86 88888.00 2007-10-19 21:25:23.406 292 18230.10 54.01 52707.89 88888.00 2007-10-19 21:25:23.906 292 18230.04 53.90 52707.80 88888.00 2007-10-19 21:25:24.406 292 18230.16 53.80 52707.71 88888.00 2007-10-19 21:25:24.906 292 18230.25 53.78 52707.73 88888.00 2007-10-19 21:25:25.406 292 18230.35 53.82 52707.84 88888.00 2007-10-19 21:25:25.906 292 18230.34 53.92 52707.86 88888.00 2007-10-19 21:25:26.406 292 18230.24 53.87 52707.91 88888.00 2007-10-19 21:25:26.906 292 18230.16 53.80 52707.85 88888.00 2007-10-19 21:25:27.406 292 18230.15 53.74 52707.82 88888.00 2007-10-19 21:25:27.906 292 18230.04 53.80 52707.85 88888.00 2007-10-19 21:25:28.406 292 18230.06 53.90 52707.87 88888.00 2007-10-19 21:25:28.906 292 18230.14 53.95 52707.89 88888.00 2007-10-19 21:25:29.406 292 18230.15 53.89 52707.87 88888.00 2007-10-19 21:25:29.906 292 18230.09 53.88 52707.97 88888.00 2007-10-19 21:25:30.406 292 18230.06 53.84 52707.94 88888.00 2007-10-19 21:25:30.906 292 18229.92 53.79 52707.87 88888.00 2007-10-19 21:25:31.406 292 18229.89 53.85 52707.94 88888.00 2007-10-19 21:25:31.906 292 18229.92 53.85 52708.01 88888.00 2007-10-19 21:25:32.406 292 18229.98 53.87 52708.07 88888.00 2007-10-19 21:25:32.906 292 18230.03 53.80 52707.89 88888.00 2007-10-19 21:25:33.406 292 18230.13 53.77 52707.77 88888.00 2007-10-19 21:25:33.906 292 18230.10 53.73 52707.85 88888.00 2007-10-19 21:25:34.406 292 18230.03 53.77 52707.88 88888.00 2007-10-19 21:25:34.906 292 18229.95 53.77 52707.96 88888.00 2007-10-19 21:25:35.406 292 18229.91 53.75 52707.80 88888.00 2007-10-19 21:25:35.906 292 18229.95 53.72 52707.66 88888.00 2007-10-19 21:25:36.406 292 18229.94 53.65 52707.70 88888.00 2007-10-19 21:25:36.906 292 18229.89 53.68 52707.75 88888.00 2007-10-19 21:25:37.406 292 18229.98 53.73 52707.73 88888.00 2007-10-19 21:25:37.906 292 18229.95 53.73 52707.60 88888.00 2007-10-19 21:25:38.406 292 18229.98 53.71 52707.63 88888.00 2007-10-19 21:25:38.906 292 18230.07 53.72 52707.64 88888.00 2007-10-19 21:25:39.406 292 18230.02 53.69 52707.62 88888.00 2007-10-19 21:25:39.906 292 18229.85 53.69 52707.60 88888.00 2007-10-19 21:25:40.406 292 18229.86 53.68 52707.69 88888.00 2007-10-19 21:25:40.906 292 18229.75 53.62 52707.70 88888.00 2007-10-19 21:25:41.406 292 18229.81 53.61 52707.69 88888.00 2007-10-19 21:25:41.906 292 18229.99 53.61 52707.74 88888.00 2007-10-19 21:25:42.406 292 18229.99 53.58 52707.70 88888.00 2007-10-19 21:25:42.906 292 18229.93 53.51 52707.68 88888.00 2007-10-19 21:25:43.406 292 18229.91 53.51 52707.66 88888.00 2007-10-19 21:25:43.906 292 18229.84 53.48 52707.60 88888.00 2007-10-19 21:25:44.406 292 18229.80 53.52 52707.48 88888.00 2007-10-19 21:25:44.906 292 18229.84 53.47 52707.61 88888.00 2007-10-19 21:25:45.406 292 18229.95 53.41 52707.63 88888.00 2007-10-19 21:25:45.906 292 18230.00 53.42 52707.72 88888.00 2007-10-19 21:25:46.406 292 18229.89 53.42 52707.85 88888.00 2007-10-19 21:25:46.906 292 18229.69 53.44 52707.78 88888.00 2007-10-19 21:25:47.406 292 18229.62 53.45 52707.73 88888.00 2007-10-19 21:25:47.906 292 18229.62 53.37 52707.70 88888.00 2007-10-19 21:25:48.406 292 18229.78 53.33 52707.77 88888.00 2007-10-19 21:25:48.906 292 18229.78 53.36 52707.86 88888.00 2007-10-19 21:25:49.406 292 18229.72 53.35 52707.80 88888.00 2007-10-19 21:25:49.906 292 18229.99 53.25 52707.76 88888.00 2007-10-19 21:25:50.406 292 18230.03 53.28 52707.76 88888.00 2007-10-19 21:25:50.906 292 18229.98 53.27 52707.71 88888.00 2007-10-19 21:25:51.406 292 18230.10 53.28 52707.68 88888.00 2007-10-19 21:25:51.906 292 18230.03 53.20 52707.61 88888.00 2007-10-19 21:25:52.406 292 18230.08 53.22 52707.54 88888.00 2007-10-19 21:25:52.906 292 18230.14 53.29 52707.58 88888.00 2007-10-19 21:25:53.406 292 18229.96 53.33 52707.68 88888.00 2007-10-19 21:25:53.906 292 18229.78 53.25 52707.74 88888.00 2007-10-19 21:25:54.406 292 18230.00 53.27 52707.73 88888.00 2007-10-19 21:25:54.906 292 18229.95 53.32 52707.74 88888.00 2007-10-19 21:25:55.406 292 18229.82 53.39 52707.70 88888.00 2007-10-19 21:25:55.906 292 18229.97 53.36 52707.69 88888.00 2007-10-19 21:25:56.406 292 18230.10 53.32 52707.69 88888.00 2007-10-19 21:25:56.906 292 18230.09 53.20 52707.65 88888.00 2007-10-19 21:25:57.406 292 18230.00 53.13 52707.64 88888.00 2007-10-19 21:25:57.906 292 18230.04 53.12 52707.61 88888.00 2007-10-19 21:25:58.406 292 18230.08 53.20 52707.54 88888.00 2007-10-19 21:25:58.906 292 18230.20 53.19 52707.47 88888.00 2007-10-19 21:25:59.406 292 18230.19 53.15 52707.41 88888.00 2007-10-19 21:25:59.906 292 18230.15 53.11 52707.57 88888.00 2007-10-19 21:26:00.406 292 18229.98 53.15 52707.66 88888.00 2007-10-19 21:26:00.906 292 18230.06 53.15 52707.71 88888.00 2007-10-19 21:26:01.406 292 18230.14 53.10 52707.62 88888.00 2007-10-19 21:26:01.906 292 18230.10 53.04 52707.59 88888.00 2007-10-19 21:26:02.406 292 18230.11 53.08 52707.50 88888.00 2007-10-19 21:26:02.906 292 18230.14 53.18 52707.49 88888.00 2007-10-19 21:26:03.406 292 18230.09 53.22 52707.54 88888.00 2007-10-19 21:26:03.906 292 18230.06 53.19 52707.60 88888.00 2007-10-19 21:26:04.406 292 18229.94 53.10 52707.51 88888.00 2007-10-19 21:26:04.906 292 18230.06 53.02 52707.51 88888.00 2007-10-19 21:26:05.406 292 18230.02 53.05 52707.58 88888.00 2007-10-19 21:26:05.906 292 18230.02 53.11 52707.49 88888.00 2007-10-19 21:26:06.406 292 18229.95 53.14 52707.65 88888.00 2007-10-19 21:26:06.906 292 18230.09 53.14 52707.69 88888.00 2007-10-19 21:26:07.406 292 18230.18 53.07 52707.62 88888.00 2007-10-19 21:26:07.906 292 18230.05 53.01 52707.63 88888.00 2007-10-19 21:26:08.406 292 18230.07 52.99 52707.75 88888.00 2007-10-19 21:26:08.906 292 18230.09 53.10 52707.52 88888.00 2007-10-19 21:26:09.406 292 18229.94 53.11 52707.59 88888.00 2007-10-19 21:26:09.906 292 18229.62 53.15 52707.52 88888.00 2007-10-19 21:26:10.406 292 18229.87 53.18 52707.45 88888.00 2007-10-19 21:26:10.906 292 18230.09 53.22 52707.41 88888.00 2007-10-19 21:26:11.406 292 18230.15 53.27 52707.34 88888.00 2007-10-19 21:26:11.906 292 18230.20 53.25 52707.33 88888.00 2007-10-19 21:26:12.406 292 18230.36 53.22 52707.37 88888.00 2007-10-19 21:26:12.906 292 18230.32 53.11 52707.47 88888.00 2007-10-19 21:26:13.406 292 18230.30 53.13 52707.48 88888.00 2007-10-19 21:26:13.906 292 18230.37 53.13 52707.42 88888.00 2007-10-19 21:26:14.406 292 18230.37 53.12 52707.43 88888.00 2007-10-19 21:26:14.906 292 18230.21 53.12 52707.40 88888.00 2007-10-19 21:26:15.406 292 18230.14 53.13 52707.51 88888.00 2007-10-19 21:26:15.906 292 18230.19 53.10 52707.50 88888.00 2007-10-19 21:26:16.406 292 18230.20 53.09 52707.43 88888.00 2007-10-19 21:26:16.906 292 18230.25 53.09 52707.45 88888.00 2007-10-19 21:26:17.406 292 18230.18 53.09 52707.34 88888.00 2007-10-19 21:26:17.906 292 18230.23 53.07 52707.24 88888.00 2007-10-19 21:26:18.406 292 18230.16 53.03 52707.20 88888.00 2007-10-19 21:26:18.906 292 18230.24 52.93 52707.16 88888.00 2007-10-19 21:26:19.406 292 18230.36 52.98 52707.20 88888.00 2007-10-19 21:26:19.906 292 18229.96 52.99 52707.28 88888.00 2007-10-19 21:26:20.406 292 18230.15 53.00 52707.23 88888.00 2007-10-19 21:26:20.906 292 18230.38 52.92 52707.28 88888.00 2007-10-19 21:26:21.406 292 18230.40 52.82 52707.36 88888.00 2007-10-19 21:26:21.906 292 18230.54 52.93 52707.33 88888.00 2007-10-19 21:26:22.406 292 18230.37 53.00 52707.33 88888.00 2007-10-19 21:26:22.906 292 18230.29 52.89 52707.36 88888.00 2007-10-19 21:26:23.406 292 18230.32 52.87 52707.43 88888.00 2007-10-19 21:26:23.906 292 18230.32 52.97 52707.50 88888.00 2007-10-19 21:26:24.406 292 18230.47 52.91 52707.42 88888.00 2007-10-19 21:26:24.906 292 18230.52 52.93 52707.52 88888.00 2007-10-19 21:26:25.406 292 18230.57 52.88 52707.52 88888.00 2007-10-19 21:26:25.906 292 18230.57 52.84 52707.58 88888.00 2007-10-19 21:26:26.406 292 18230.46 52.79 52707.51 88888.00 2007-10-19 21:26:26.906 292 18230.47 52.78 52707.31 88888.00 2007-10-19 21:26:27.406 292 18230.46 52.77 52707.30 88888.00 2007-10-19 21:26:27.906 292 18230.45 52.82 52707.34 88888.00 2007-10-19 21:26:28.406 292 18230.25 52.79 52707.30 88888.00 2007-10-19 21:26:28.906 292 18230.53 52.74 52707.27 88888.00 2007-10-19 21:26:29.406 292 18230.54 52.73 52707.29 88888.00 2007-10-19 21:26:29.906 292 18230.63 52.75 52707.34 88888.00 2007-10-19 21:26:30.406 292 18230.76 52.82 52707.41 88888.00 2007-10-19 21:26:30.906 292 18230.43 52.81 52707.50 88888.00 2007-10-19 21:26:31.406 292 18230.49 52.79 52707.47 88888.00 2007-10-19 21:26:31.906 292 18230.72 52.76 52707.36 88888.00 2007-10-19 21:26:32.406 292 18230.71 52.71 52707.37 88888.00 2007-10-19 21:26:32.906 292 18230.72 52.70 52707.37 88888.00 2007-10-19 21:26:33.406 292 18231.03 52.65 52707.33 88888.00 2007-10-19 21:26:33.906 292 18230.90 52.52 52707.33 88888.00 2007-10-19 21:26:34.406 292 18230.89 52.60 52707.35 88888.00 2007-10-19 21:26:34.906 292 18230.84 52.66 52707.33 88888.00 2007-10-19 21:26:35.406 292 18230.84 52.75 52707.23 88888.00 2007-10-19 21:26:35.906 292 18230.91 52.77 52707.13 88888.00 2007-10-19 21:26:36.406 292 18230.82 52.64 52707.16 88888.00 2007-10-19 21:26:36.906 292 18230.86 52.65 52707.15 88888.00 2007-10-19 21:26:37.406 292 18230.92 52.62 52707.06 88888.00 2007-10-19 21:26:37.906 292 18230.92 52.60 52706.99 88888.00 2007-10-19 21:26:38.406 292 18231.06 52.60 52707.01 88888.00 2007-10-19 21:26:38.906 292 18230.97 52.66 52707.03 88888.00 2007-10-19 21:26:39.406 292 18230.99 52.64 52706.97 88888.00 2007-10-19 21:26:39.906 292 18230.99 52.62 52706.88 88888.00 2007-10-19 21:26:40.406 292 18231.01 52.66 52706.84 88888.00 2007-10-19 21:26:40.906 292 18230.99 52.58 52706.90 88888.00 2007-10-19 21:26:41.406 292 18231.00 52.63 52706.94 88888.00 2007-10-19 21:26:41.906 292 18231.04 52.70 52706.91 88888.00 2007-10-19 21:26:42.406 292 18231.03 52.77 52706.88 88888.00 2007-10-19 21:26:42.906 292 18231.05 52.77 52706.83 88888.00 2007-10-19 21:26:43.406 292 18231.11 52.71 52706.82 88888.00 2007-10-19 21:26:43.906 292 18231.07 52.67 52706.76 88888.00 2007-10-19 21:26:44.406 292 18231.14 52.55 52706.70 88888.00 2007-10-19 21:26:44.906 292 18231.19 52.39 52706.76 88888.00 2007-10-19 21:26:45.406 292 18231.26 52.48 52706.73 88888.00 2007-10-19 21:26:45.906 292 18231.25 52.46 52706.75 88888.00 2007-10-19 21:26:46.406 292 18231.32 52.45 52706.80 88888.00 2007-10-19 21:26:46.906 292 18231.28 52.49 52706.77 88888.00 2007-10-19 21:26:47.406 292 18231.17 52.42 52706.79 88888.00 2007-10-19 21:26:47.906 292 18231.17 52.28 52706.66 88888.00 2007-10-19 21:26:48.406 292 18231.16 52.32 52706.65 88888.00 2007-10-19 21:26:48.906 292 18231.25 52.38 52706.71 88888.00 2007-10-19 21:26:49.406 292 18231.27 52.43 52706.61 88888.00 2007-10-19 21:26:49.906 292 18231.17 52.54 52706.56 88888.00 2007-10-19 21:26:50.406 292 18231.11 52.42 52706.55 88888.00 2007-10-19 21:26:50.906 292 18231.29 52.39 52706.52 88888.00 2007-10-19 21:26:51.406 292 18231.29 52.30 52706.47 88888.00 2007-10-19 21:26:51.906 292 18231.29 52.27 52706.58 88888.00 2007-10-19 21:26:52.406 292 18231.37 52.36 52706.59 88888.00 2007-10-19 21:26:52.906 292 18231.41 52.42 52706.66 88888.00 2007-10-19 21:26:53.406 292 18231.43 52.34 52706.78 88888.00 2007-10-19 21:26:53.906 292 18231.37 52.24 52706.68 88888.00 2007-10-19 21:26:54.406 292 18231.33 52.19 52706.57 88888.00 2007-10-19 21:26:54.906 292 18231.22 52.25 52706.62 88888.00 2007-10-19 21:26:55.406 292 18231.22 52.21 52706.55 88888.00 2007-10-19 21:26:55.906 292 18231.23 52.15 52706.46 88888.00 2007-10-19 21:26:56.406 292 18231.29 52.15 52706.45 88888.00 2007-10-19 21:26:56.906 292 18231.27 52.15 52706.44 88888.00 2007-10-19 21:26:57.406 292 18231.23 52.13 52706.37 88888.00 2007-10-19 21:26:57.906 292 18231.19 52.12 52706.37 88888.00 2007-10-19 21:26:58.406 292 18231.25 52.12 52706.38 88888.00 2007-10-19 21:26:58.906 292 18231.27 52.11 52706.38 88888.00 2007-10-19 21:26:59.406 292 18231.30 52.07 52706.31 88888.00 2007-10-19 21:26:59.906 292 18231.23 52.08 52706.19 88888.00 2007-10-19 21:27:00.406 292 18231.35 52.11 52706.26 88888.00 2007-10-19 21:27:00.906 292 18231.41 52.02 52706.31 88888.00 2007-10-19 21:27:01.406 292 18231.43 51.98 52706.33 88888.00 2007-10-19 21:27:01.906 292 18231.55 51.90 52706.32 88888.00 2007-10-19 21:27:02.406 292 18231.46 51.93 52706.36 88888.00 2007-10-19 21:27:02.906 292 18231.51 51.90 52706.36 88888.00 2007-10-19 21:27:03.406 292 18231.56 51.73 52706.31 88888.00 2007-10-19 21:27:03.906 292 18231.56 51.77 52706.23 88888.00 2007-10-19 21:27:04.406 292 18231.55 51.79 52706.17 88888.00 2007-10-19 21:27:04.906 292 18231.55 51.78 52706.25 88888.00 2007-10-19 21:27:05.406 292 18231.56 51.79 52706.27 88888.00 2007-10-19 21:27:05.906 292 18231.62 51.84 52706.23 88888.00 2007-10-19 21:27:06.406 292 18231.73 51.84 52706.42 88888.00 2007-10-19 21:27:06.906 292 18231.76 51.78 52706.35 88888.00 2007-10-19 21:27:07.406 292 18231.69 51.73 52706.12 88888.00 2007-10-19 21:27:07.906 292 18231.51 51.74 52706.07 88888.00 2007-10-19 21:27:08.406 292 18231.47 51.75 52706.13 88888.00 2007-10-19 21:27:08.906 292 18231.58 51.66 52706.08 88888.00 2007-10-19 21:27:09.406 292 18231.67 51.58 52706.14 88888.00 2007-10-19 21:27:09.906 292 18231.65 51.51 52706.22 88888.00 2007-10-19 21:27:10.406 292 18231.65 51.59 52706.19 88888.00 2007-10-19 21:27:10.906 292 18231.65 51.66 52706.11 88888.00 2007-10-19 21:27:11.406 292 18231.66 51.54 52706.18 88888.00 2007-10-19 21:27:11.906 292 18231.63 51.49 52706.17 88888.00 2007-10-19 21:27:12.406 292 18231.77 51.49 52706.15 88888.00 2007-10-19 21:27:12.906 292 18231.77 51.41 52706.12 88888.00 2007-10-19 21:27:13.406 292 18231.77 51.34 52706.00 88888.00 2007-10-19 21:27:13.906 292 18231.82 51.35 52705.89 88888.00 2007-10-19 21:27:14.406 292 18231.73 51.34 52705.89 88888.00 2007-10-19 21:27:14.906 292 18231.81 51.31 52705.86 88888.00 2007-10-19 21:27:15.406 292 18231.92 51.28 52705.78 88888.00 2007-10-19 21:27:15.906 292 18231.84 51.25 52705.78 88888.00 2007-10-19 21:27:16.406 292 18231.81 51.25 52705.92 88888.00 2007-10-19 21:27:16.906 292 18231.75 51.36 52705.88 88888.00 2007-10-19 21:27:17.406 292 18231.78 51.37 52705.91 88888.00 2007-10-19 21:27:17.906 292 18231.89 51.29 52706.02 88888.00 2007-10-19 21:27:18.406 292 18231.87 51.24 52705.99 88888.00 2007-10-19 21:27:18.906 292 18232.00 51.24 52705.96 88888.00 2007-10-19 21:27:19.406 292 18231.86 51.19 52705.86 88888.00 2007-10-19 21:27:19.906 292 18231.80 51.18 52705.81 88888.00 2007-10-19 21:27:20.406 292 18231.82 51.11 52705.88 88888.00 2007-10-19 21:27:20.906 292 18231.87 51.19 52705.85 88888.00 2007-10-19 21:27:21.406 292 18231.87 51.26 52705.77 88888.00 2007-10-19 21:27:21.906 292 18231.82 51.13 52705.88 88888.00 2007-10-19 21:27:22.406 292 18231.67 51.05 52705.86 88888.00 2007-10-19 21:27:22.906 292 18231.72 50.92 52705.77 88888.00 2007-10-19 21:27:23.406 292 18231.88 50.99 52705.81 88888.00 2007-10-19 21:27:23.906 292 18231.88 51.10 52705.81 88888.00 2007-10-19 21:27:24.406 292 18231.95 51.15 52705.92 88888.00 2007-10-19 21:27:24.906 292 18231.94 51.03 52705.91 88888.00 2007-10-19 21:27:25.406 292 18231.99 50.94 52705.98 88888.00 2007-10-19 21:27:25.906 292 18232.05 50.89 52705.99 88888.00 2007-10-19 21:27:26.406 292 18232.01 50.87 52705.83 88888.00 2007-10-19 21:27:26.906 292 18231.94 50.85 52705.81 88888.00 2007-10-19 21:27:27.406 292 18232.10 50.89 52705.81 88888.00 2007-10-19 21:27:27.906 292 18232.12 50.81 52705.89 88888.00 2007-10-19 21:27:28.406 292 18232.12 50.88 52705.74 88888.00 2007-10-19 21:27:28.906 292 18232.10 50.92 52705.63 88888.00 2007-10-19 21:27:29.406 292 18232.20 50.90 52705.61 88888.00 2007-10-19 21:27:29.906 292 18232.22 50.85 52705.64 88888.00 2007-10-19 21:27:30.406 292 18232.27 50.86 52705.60 88888.00 2007-10-19 21:27:30.906 292 18232.30 50.84 52705.74 88888.00 2007-10-19 21:27:31.406 292 18232.28 50.79 52705.73 88888.00 2007-10-19 21:27:31.906 292 18232.21 50.77 52705.73 88888.00 2007-10-19 21:27:32.406 292 18232.20 50.72 52705.63 88888.00 2007-10-19 21:27:32.906 292 18232.28 50.65 52705.57 88888.00 2007-10-19 21:27:33.406 292 18232.25 50.64 52705.63 88888.00 2007-10-19 21:27:33.906 292 18232.21 50.67 52705.75 88888.00 2007-10-19 21:27:34.406 292 18232.19 50.66 52705.80 88888.00 2007-10-19 21:27:34.906 292 18232.21 50.60 52705.69 88888.00 2007-10-19 21:27:35.406 292 18232.15 50.51 52705.63 88888.00 2007-10-19 21:27:35.906 292 18232.14 50.47 52705.69 88888.00 2007-10-19 21:27:36.406 292 18232.30 50.42 52705.67 88888.00 2007-10-19 21:27:36.906 292 18232.48 50.47 52705.60 88888.00 2007-10-19 21:27:37.406 292 18232.55 50.45 52705.60 88888.00 2007-10-19 21:27:37.906 292 18232.45 50.43 52705.53 88888.00 2007-10-19 21:27:38.406 292 18232.27 50.43 52705.41 88888.00 2007-10-19 21:27:38.906 292 18232.41 50.34 52705.46 88888.00 2007-10-19 21:27:39.406 292 18232.56 50.33 52705.51 88888.00 2007-10-19 21:27:39.906 292 18232.59 50.44 52705.53 88888.00 2007-10-19 21:27:40.406 292 18232.55 50.46 52705.56 88888.00 2007-10-19 21:27:40.906 292 18232.57 50.51 52705.66 88888.00 2007-10-19 21:27:41.406 292 18232.56 50.43 52705.68 88888.00 2007-10-19 21:27:41.906 292 18232.41 50.36 52705.65 88888.00 2007-10-19 21:27:42.406 292 18232.35 50.37 52705.80 88888.00 2007-10-19 21:27:42.906 292 18232.39 50.38 52705.92 88888.00 2007-10-19 21:27:43.406 292 18232.35 50.31 52705.99 88888.00 2007-10-19 21:27:43.906 292 18232.38 50.36 52706.02 88888.00 2007-10-19 21:27:44.406 292 18232.47 50.38 52706.03 88888.00 2007-10-19 21:27:44.906 292 18232.45 50.32 52706.08 88888.00 2007-10-19 21:27:45.406 292 18232.45 50.34 52705.79 88888.00 2007-10-19 21:27:45.906 292 18232.30 50.33 52705.72 88888.00 2007-10-19 21:27:46.406 292 18232.19 50.25 52705.74 88888.00 2007-10-19 21:27:46.906 292 18232.24 50.23 52705.78 88888.00 2007-10-19 21:27:47.406 292 18232.30 50.29 52705.73 88888.00 2007-10-19 21:27:47.906 292 18232.26 50.23 52705.60 88888.00 2007-10-19 21:27:48.406 292 18232.27 50.14 52705.48 88888.00 2007-10-19 21:27:48.906 292 18232.22 50.20 52705.39 88888.00 2007-10-19 21:27:49.406 292 18232.20 50.23 52705.49 88888.00 2007-10-19 21:27:49.906 292 18232.22 50.10 52705.60 88888.00 2007-10-19 21:27:50.406 292 18232.25 50.01 52705.56 88888.00 2007-10-19 21:27:50.906 292 18232.21 50.05 52705.51 88888.00 2007-10-19 21:27:51.406 292 18232.13 50.07 52705.60 88888.00 2007-10-19 21:27:51.906 292 18232.14 50.05 52705.61 88888.00 2007-10-19 21:27:52.406 292 18232.21 50.00 52705.52 88888.00 2007-10-19 21:27:52.906 292 18232.22 49.87 52705.49 88888.00 2007-10-19 21:27:53.406 292 18232.26 49.87 52705.53 88888.00 2007-10-19 21:27:53.906 292 18232.31 49.91 52705.41 88888.00 2007-10-19 21:27:54.406 292 18232.48 49.91 52705.42 88888.00 2007-10-19 21:27:54.906 292 18232.51 49.89 52705.44 88888.00 2007-10-19 21:27:55.406 292 18232.45 49.89 52705.38 88888.00 2007-10-19 21:27:55.906 292 18232.42 49.81 52705.45 88888.00 2007-10-19 21:27:56.406 292 18232.47 49.78 52705.45 88888.00 2007-10-19 21:27:56.906 292 18232.39 49.81 52705.48 88888.00 2007-10-19 21:27:57.406 292 18232.42 49.80 52705.50 88888.00 2007-10-19 21:27:57.906 292 18232.49 49.74 52705.49 88888.00 2007-10-19 21:27:58.406 292 18232.44 49.78 52705.48 88888.00 2007-10-19 21:27:58.906 292 18232.35 49.89 52705.59 88888.00 2007-10-19 21:27:59.406 292 18232.32 49.86 52705.52 88888.00 2007-10-19 21:27:59.906 292 18232.30 49.79 52705.41 88888.00 2007-10-19 21:28:00.406 292 18232.37 49.78 52705.36 88888.00 2007-10-19 21:28:00.906 292 18232.35 49.79 52705.48 88888.00 2007-10-19 21:28:01.406 292 18232.36 49.84 52705.43 88888.00 2007-10-19 21:28:01.906 292 18232.45 49.77 52705.40 88888.00 2007-10-19 21:28:02.406 292 18232.42 49.68 52705.37 88888.00 2007-10-19 21:28:02.906 292 18232.37 49.61 52705.55 88888.00 2007-10-19 21:28:03.406 292 18232.49 49.63 52705.59 88888.00 2007-10-19 21:28:03.906 292 18232.39 49.67 52705.52 88888.00 2007-10-19 21:28:04.406 292 18232.35 49.64 52705.53 88888.00 2007-10-19 21:28:04.906 292 18232.35 49.61 52705.59 88888.00 2007-10-19 21:28:05.406 292 18232.32 49.59 52705.62 88888.00 2007-10-19 21:28:05.906 292 18232.33 49.58 52705.72 88888.00 2007-10-19 21:28:06.406 292 18232.38 49.54 52705.69 88888.00 2007-10-19 21:28:06.906 292 18232.44 49.52 52705.60 88888.00 2007-10-19 21:28:07.406 292 18232.49 49.57 52705.68 88888.00 2007-10-19 21:28:07.906 292 18232.38 49.53 52705.66 88888.00 2007-10-19 21:28:08.406 292 18232.34 49.44 52705.62 88888.00 2007-10-19 21:28:08.906 292 18232.32 49.53 52705.63 88888.00 2007-10-19 21:28:09.406 292 18232.38 49.59 52705.60 88888.00 2007-10-19 21:28:09.906 292 18232.39 49.57 52705.61 88888.00 2007-10-19 21:28:10.406 292 18232.44 49.61 52705.59 88888.00 2007-10-19 21:28:10.906 292 18232.32 49.61 52705.56 88888.00 2007-10-19 21:28:11.406 292 18232.35 49.57 52705.69 88888.00 2007-10-19 21:28:11.906 292 18232.35 49.56 52705.64 88888.00 2007-10-19 21:28:12.406 292 18232.35 49.59 52705.59 88888.00 2007-10-19 21:28:12.906 292 18232.28 49.64 52705.52 88888.00 2007-10-19 21:28:13.406 292 18232.26 49.59 52705.43 88888.00 2007-10-19 21:28:13.906 292 18232.23 49.55 52705.37 88888.00 2007-10-19 21:28:14.406 292 18232.22 49.44 52705.33 88888.00 2007-10-19 21:28:14.906 292 18232.26 49.38 52705.36 88888.00 2007-10-19 21:28:15.406 292 18232.26 49.36 52705.39 88888.00 2007-10-19 21:28:15.906 292 18232.31 49.38 52705.40 88888.00 2007-10-19 21:28:16.406 292 18232.32 49.28 52705.36 88888.00 2007-10-19 21:28:16.906 292 18232.39 49.29 52705.42 88888.00 2007-10-19 21:28:17.406 292 18232.33 49.32 52705.42 88888.00 2007-10-19 21:28:17.906 292 18232.19 49.32 52705.37 88888.00 2007-10-19 21:28:18.406 292 18232.11 49.39 52705.36 88888.00 2007-10-19 21:28:18.906 292 18232.27 49.29 52705.22 88888.00 2007-10-19 21:28:19.406 292 18232.36 49.31 52705.13 88888.00 2007-10-19 21:28:19.906 292 18232.41 49.32 52705.23 88888.00 2007-10-19 21:28:20.406 292 18232.42 49.28 52705.29 88888.00 2007-10-19 21:28:20.906 292 18232.17 49.25 52705.31 88888.00 2007-10-19 21:28:21.406 292 18231.81 49.25 52705.29 88888.00 2007-10-19 21:28:21.906 292 18232.12 49.30 52705.25 88888.00 2007-10-19 21:28:22.406 292 18232.39 49.30 52705.28 88888.00 2007-10-19 21:28:22.906 292 18232.30 49.27 52705.31 88888.00 2007-10-19 21:28:23.406 292 18232.21 49.26 52705.25 88888.00 2007-10-19 21:28:23.906 292 18232.21 49.23 52705.27 88888.00 2007-10-19 21:28:24.406 292 18232.28 49.15 52705.19 88888.00 2007-10-19 21:28:24.906 292 18232.22 49.12 52705.20 88888.00 2007-10-19 21:28:25.406 292 18232.27 49.07 52705.15 88888.00 2007-10-19 21:28:25.906 292 18232.31 49.03 52705.15 88888.00 2007-10-19 21:28:26.406 292 18232.24 49.07 52705.01 88888.00 2007-10-19 21:28:26.906 292 18232.32 49.06 52705.09 88888.00 2007-10-19 21:28:27.406 292 18232.32 49.03 52705.11 88888.00 2007-10-19 21:28:27.906 292 18232.25 48.95 52705.03 88888.00 2007-10-19 21:28:28.406 292 18232.35 48.95 52704.98 88888.00 2007-10-19 21:28:28.906 292 18232.28 49.00 52705.04 88888.00 2007-10-19 21:28:29.406 292 18232.20 48.91 52704.96 88888.00 2007-10-19 21:28:29.906 292 18232.28 48.94 52704.90 88888.00 2007-10-19 21:28:30.406 292 18232.46 48.96 52704.83 88888.00 2007-10-19 21:28:30.906 292 18232.36 48.95 52704.88 88888.00 2007-10-19 21:28:31.406 292 18232.27 48.89 52704.95 88888.00 2007-10-19 21:28:31.906 292 18232.30 48.81 52704.97 88888.00 2007-10-19 21:28:32.406 292 18232.30 48.74 52704.97 88888.00 2007-10-19 21:28:32.906 292 18232.28 48.70 52704.94 88888.00 2007-10-19 21:28:33.406 292 18232.35 48.67 52704.93 88888.00 2007-10-19 21:28:33.906 292 18232.38 48.61 52704.95 88888.00 2007-10-19 21:28:34.406 292 18232.37 48.59 52705.03 88888.00 2007-10-19 21:28:34.906 292 18232.30 48.54 52705.04 88888.00 2007-10-19 21:28:35.406 292 18232.22 48.51 52705.07 88888.00 2007-10-19 21:28:35.906 292 18232.33 48.57 52704.99 88888.00 2007-10-19 21:28:36.406 292 18232.41 48.60 52704.90 88888.00 2007-10-19 21:28:36.906 292 18232.36 48.58 52704.75 88888.00 2007-10-19 21:28:37.406 292 18232.30 48.57 52704.74 88888.00 2007-10-19 21:28:37.906 292 18232.48 48.51 52704.75 88888.00 2007-10-19 21:28:38.406 292 18232.42 48.43 52704.74 88888.00 2007-10-19 21:28:38.906 292 18232.35 48.46 52704.75 88888.00 2007-10-19 21:28:39.406 292 18232.43 48.41 52704.82 88888.00 2007-10-19 21:28:39.906 292 18232.28 48.49 52704.73 88888.00 2007-10-19 21:28:40.406 292 18232.22 48.47 52704.61 88888.00 2007-10-19 21:28:40.906 292 18232.21 48.37 52704.61 88888.00 2007-10-19 21:28:41.406 292 18232.41 48.33 52704.76 88888.00 2007-10-19 21:28:41.906 292 18232.38 48.36 52704.76 88888.00 2007-10-19 21:28:42.406 292 18232.41 48.37 52704.69 88888.00 2007-10-19 21:28:42.906 292 18232.54 48.38 52704.65 88888.00 2007-10-19 21:28:43.406 292 18232.46 48.46 52704.55 88888.00 2007-10-19 21:28:43.906 292 18232.47 48.46 52704.52 88888.00 2007-10-19 21:28:44.406 292 18232.42 48.41 52704.57 88888.00 2007-10-19 21:28:44.906 292 18232.46 48.40 52704.57 88888.00 2007-10-19 21:28:45.406 292 18232.42 48.36 52704.58 88888.00 2007-10-19 21:28:45.906 292 18232.54 48.32 52704.59 88888.00 2007-10-19 21:28:46.406 292 18232.55 48.25 52704.56 88888.00 2007-10-19 21:28:46.906 292 18232.63 48.23 52704.49 88888.00 2007-10-19 21:28:47.406 292 18232.69 48.20 52704.49 88888.00 2007-10-19 21:28:47.906 292 18232.65 48.12 52704.60 88888.00 2007-10-19 21:28:48.406 292 18232.69 48.09 52704.65 88888.00 2007-10-19 21:28:48.906 292 18232.71 48.13 52704.61 88888.00 2007-10-19 21:28:49.406 292 18232.71 48.13 52704.50 88888.00 2007-10-19 21:28:49.906 292 18232.69 48.14 52704.43 88888.00 2007-10-19 21:28:50.406 292 18232.75 48.22 52704.50 88888.00 2007-10-19 21:28:50.906 292 18232.92 48.21 52704.47 88888.00 2007-10-19 21:28:51.406 292 18232.89 48.18 52704.45 88888.00 2007-10-19 21:28:51.906 292 18232.78 48.15 52704.38 88888.00 2007-10-19 21:28:52.406 292 18232.77 48.13 52704.46 88888.00 2007-10-19 21:28:52.906 292 18232.80 48.07 52704.57 88888.00 2007-10-19 21:28:53.406 292 18232.91 48.01 52704.48 88888.00 2007-10-19 21:28:53.906 292 18232.80 48.01 52704.37 88888.00 2007-10-19 21:28:54.406 292 18232.88 47.96 52704.21 88888.00 2007-10-19 21:28:54.906 292 18232.82 47.96 52704.16 88888.00 2007-10-19 21:28:55.406 292 18232.87 47.99 52704.15 88888.00 2007-10-19 21:28:55.906 292 18232.74 48.06 52704.24 88888.00 2007-10-19 21:28:56.406 292 18232.81 48.01 52704.35 88888.00 2007-10-19 21:28:56.906 292 18233.13 47.94 52704.39 88888.00 2007-10-19 21:28:57.406 292 18233.34 47.92 52704.44 88888.00 2007-10-19 21:28:57.906 292 18233.17 47.92 52704.34 88888.00 2007-10-19 21:28:58.406 292 18233.10 47.86 52704.33 88888.00 2007-10-19 21:28:58.906 292 18233.06 47.95 52704.35 88888.00 2007-10-19 21:28:59.406 292 18233.07 47.94 52704.43 88888.00 2007-10-19 21:28:59.906 292 18232.89 48.00 52704.38 88888.00 2007-10-19 21:29:00.406 292 18232.91 47.95 52704.43 88888.00 2007-10-19 21:29:00.906 292 18233.09 47.91 52704.39 88888.00 2007-10-19 21:29:01.406 292 18233.18 47.88 52704.33 88888.00 2007-10-19 21:29:01.906 292 18233.18 47.87 52704.36 88888.00 2007-10-19 21:29:02.406 292 18233.13 47.88 52704.34 88888.00 2007-10-19 21:29:02.906 292 18233.19 47.79 52704.29 88888.00 2007-10-19 21:29:03.406 292 18233.32 47.77 52704.34 88888.00 2007-10-19 21:29:03.906 292 18233.28 47.85 52704.17 88888.00 2007-10-19 21:29:04.406 292 18233.36 47.82 52704.18 88888.00 2007-10-19 21:29:04.906 292 18233.52 47.76 52704.18 88888.00 2007-10-19 21:29:05.406 292 18233.63 47.80 52704.16 88888.00 2007-10-19 21:29:05.906 292 18233.62 47.79 52704.16 88888.00 2007-10-19 21:29:06.406 292 18233.61 47.79 52704.17 88888.00 2007-10-19 21:29:06.906 292 18233.58 47.70 52704.12 88888.00 2007-10-19 21:29:07.406 292 18233.49 47.65 52703.94 88888.00 2007-10-19 21:29:07.906 292 18233.51 47.61 52703.91 88888.00 2007-10-19 21:29:08.406 292 18233.49 47.58 52704.10 88888.00 2007-10-19 21:29:08.906 292 18233.34 47.60 52704.18 88888.00 2007-10-19 21:29:09.406 292 18233.33 47.55 52704.21 88888.00 2007-10-19 21:29:09.906 292 18233.46 47.38 52704.12 88888.00 2007-10-19 21:29:10.406 292 18233.56 47.41 52704.10 88888.00 2007-10-19 21:29:10.906 292 18233.62 47.43 52704.14 88888.00 2007-10-19 21:29:11.406 292 18233.65 47.42 52704.11 88888.00 2007-10-19 21:29:11.906 292 18233.89 47.45 52704.13 88888.00 2007-10-19 21:29:12.406 292 18234.00 47.46 52704.10 88888.00 2007-10-19 21:29:12.906 292 18233.98 47.48 52704.07 88888.00 2007-10-19 21:29:13.406 292 18233.93 47.37 52704.05 88888.00 2007-10-19 21:29:13.906 292 18233.95 47.34 52704.01 88888.00 2007-10-19 21:29:14.406 292 18234.10 47.40 52704.16 88888.00 2007-10-19 21:29:14.906 292 18234.01 47.30 52704.24 88888.00 2007-10-19 21:29:15.406 292 18234.04 47.27 52704.25 88888.00 2007-10-19 21:29:15.906 292 18234.04 47.19 52704.21 88888.00 2007-10-19 21:29:16.406 292 18233.82 47.23 52704.16 88888.00 2007-10-19 21:29:16.906 292 18233.83 47.22 52704.23 88888.00 2007-10-19 21:29:17.406 292 18233.91 47.23 52704.28 88888.00 2007-10-19 21:29:17.906 292 18233.86 47.22 52704.33 88888.00 2007-10-19 21:29:18.406 292 18233.91 47.21 52704.33 88888.00 2007-10-19 21:29:18.906 292 18233.91 47.19 52704.32 88888.00 2007-10-19 21:29:19.406 292 18234.01 47.22 52704.18 88888.00 2007-10-19 21:29:19.906 292 18234.09 47.21 52704.10 88888.00 2007-10-19 21:29:20.406 292 18234.06 47.14 52704.10 88888.00 2007-10-19 21:29:20.906 292 18234.02 47.12 52704.23 88888.00 2007-10-19 21:29:21.406 292 18234.05 47.06 52704.24 88888.00 2007-10-19 21:29:21.906 292 18234.12 47.09 52704.21 88888.00 2007-10-19 21:29:22.406 292 18234.08 47.07 52704.05 88888.00 2007-10-19 21:29:22.906 292 18233.99 47.14 52704.14 88888.00 2007-10-19 21:29:23.406 292 18233.96 47.16 52704.15 88888.00 2007-10-19 21:29:23.906 292 18234.08 47.05 52704.18 88888.00 2007-10-19 21:29:24.406 292 18234.29 47.08 52704.18 88888.00 2007-10-19 21:29:24.906 292 18234.36 47.05 52704.23 88888.00 2007-10-19 21:29:25.406 292 18234.25 47.05 52704.23 88888.00 2007-10-19 21:29:25.906 292 18234.30 47.10 52704.16 88888.00 2007-10-19 21:29:26.406 292 18234.31 47.09 52704.20 88888.00 2007-10-19 21:29:26.906 292 18234.29 47.13 52704.21 88888.00 2007-10-19 21:29:27.406 292 18234.27 47.10 52704.26 88888.00 2007-10-19 21:29:27.906 292 18234.31 46.98 52704.25 88888.00 2007-10-19 21:29:28.406 292 18234.34 46.92 52704.20 88888.00 2007-10-19 21:29:28.906 292 18234.60 47.00 52704.22 88888.00 2007-10-19 21:29:29.406 292 18234.76 47.00 52704.15 88888.00 2007-10-19 21:29:29.906 292 18234.66 46.93 52704.14 88888.00 2007-10-19 21:29:30.406 292 18234.52 46.82 52704.14 88888.00 2007-10-19 21:29:30.906 292 18234.38 46.75 52704.20 88888.00 2007-10-19 21:29:31.406 292 18234.56 46.74 52704.20 88888.00 2007-10-19 21:29:31.906 292 18234.73 46.71 52704.12 88888.00 2007-10-19 21:29:32.406 292 18234.91 46.74 52704.16 88888.00 2007-10-19 21:29:32.906 292 18234.81 46.77 52704.18 88888.00 2007-10-19 21:29:33.406 292 18234.85 46.65 52704.10 88888.00 2007-10-19 21:29:33.906 292 18234.86 46.61 52703.97 88888.00 2007-10-19 21:29:34.406 292 18234.67 46.69 52703.98 88888.00 2007-10-19 21:29:34.906 292 18234.28 46.70 52704.04 88888.00 2007-10-19 21:29:35.406 292 18234.31 46.65 52704.01 88888.00 2007-10-19 21:29:35.906 292 18234.65 46.76 52704.07 88888.00 2007-10-19 21:29:36.406 292 18234.82 46.85 52704.10 88888.00 2007-10-19 21:29:36.906 292 18234.61 46.85 52704.17 88888.00 2007-10-19 21:29:37.406 292 18234.66 46.79 52704.17 88888.00 2007-10-19 21:29:37.906 292 18234.64 46.68 52704.23 88888.00 2007-10-19 21:29:38.406 292 18234.74 46.66 52704.22 88888.00 2007-10-19 21:29:38.906 292 18234.73 46.69 52704.17 88888.00 2007-10-19 21:29:39.406 292 18234.60 46.65 52704.07 88888.00 2007-10-19 21:29:39.906 292 18234.78 46.64 52704.07 88888.00 2007-10-19 21:29:40.406 292 18234.81 46.59 52704.03 88888.00 2007-10-19 21:29:40.906 292 18234.53 46.58 52704.02 88888.00 2007-10-19 21:29:41.406 292 18234.36 46.65 52704.00 88888.00 2007-10-19 21:29:41.906 292 18234.43 46.68 52703.93 88888.00 2007-10-19 21:29:42.406 292 18234.72 46.62 52703.91 88888.00 2007-10-19 21:29:42.906 292 18234.71 46.52 52703.93 88888.00 2007-10-19 21:29:43.406 292 18234.66 46.52 52704.05 88888.00 2007-10-19 21:29:43.906 292 18234.71 46.45 52703.97 88888.00 2007-10-19 21:29:44.406 292 18234.80 46.42 52703.90 88888.00 2007-10-19 21:29:44.906 292 18234.91 46.44 52703.88 88888.00 2007-10-19 21:29:45.406 292 18234.92 46.49 52703.83 88888.00 2007-10-19 21:29:45.906 292 18235.07 46.48 52703.89 88888.00 2007-10-19 21:29:46.406 292 18234.97 46.40 52703.92 88888.00 2007-10-19 21:29:46.906 292 18234.74 46.34 52703.93 88888.00 2007-10-19 21:29:47.406 292 18234.94 46.34 52703.92 88888.00 2007-10-19 21:29:47.906 292 18235.20 46.27 52704.07 88888.00 2007-10-19 21:29:48.406 292 18235.27 46.27 52704.11 88888.00 2007-10-19 21:29:48.906 292 18235.26 46.36 52704.11 88888.00 2007-10-19 21:29:49.406 292 18235.32 46.27 52704.11 88888.00 2007-10-19 21:29:49.906 292 18235.40 46.27 52704.15 88888.00 2007-10-19 21:29:50.406 292 18235.14 46.25 52704.14 88888.00 2007-10-19 21:29:50.906 292 18235.13 46.26 52704.07 88888.00 2007-10-19 21:29:51.406 292 18235.40 46.42 52704.18 88888.00 2007-10-19 21:29:51.906 292 18235.26 46.40 52704.25 88888.00 2007-10-19 21:29:52.406 292 18235.25 46.38 52704.10 88888.00 2007-10-19 21:29:52.906 292 18235.28 46.34 52704.01 88888.00 2007-10-19 21:29:53.406 292 18235.12 46.30 52704.00 88888.00 2007-10-19 21:29:53.906 292 18235.37 46.30 52703.94 88888.00 2007-10-19 21:29:54.406 292 18235.16 46.29 52703.83 88888.00 2007-10-19 21:29:54.906 292 18235.24 46.23 52703.88 88888.00 2007-10-19 21:29:55.406 292 18235.49 46.21 52704.10 88888.00 2007-10-19 21:29:55.906 292 18235.41 46.12 52704.07 88888.00 2007-10-19 21:29:56.406 292 18235.15 46.07 52704.07 88888.00 2007-10-19 21:29:56.906 292 18235.27 46.09 52704.14 88888.00 2007-10-19 21:29:57.406 292 18235.16 46.09 52704.00 88888.00 2007-10-19 21:29:57.906 292 18235.14 46.06 52703.90 88888.00 2007-10-19 21:29:58.406 292 18235.26 45.98 52703.92 88888.00 2007-10-19 21:29:58.906 292 18235.39 46.01 52703.94 88888.00 2007-10-19 21:29:59.406 292 18235.47 45.98 52704.01 88888.00 2007-10-19 21:29:59.906 292 18235.34 45.95 52703.98 88888.00 2007-10-19 21:30:00.406 292 18235.20 45.92 52703.99 88888.00 2007-10-19 21:30:00.906 292 18235.20 45.93 52703.89 88888.00 2007-10-19 21:30:01.406 292 18235.16 45.90 52703.94 88888.00 2007-10-19 21:30:01.906 292 18235.16 45.93 52704.14 88888.00 2007-10-19 21:30:02.406 292 18235.18 45.84 52704.05 88888.00 2007-10-19 21:30:02.906 292 18235.12 45.82 52703.95 88888.00 2007-10-19 21:30:03.406 292 18235.14 45.74 52703.91 88888.00 2007-10-19 21:30:03.906 292 18235.31 45.70 52704.02 88888.00 2007-10-19 21:30:04.406 292 18235.25 45.75 52704.01 88888.00 2007-10-19 21:30:04.906 292 18235.21 45.72 52704.04 88888.00 2007-10-19 21:30:05.406 292 18235.38 45.66 52704.05 88888.00 2007-10-19 21:30:05.906 292 18235.32 45.59 52704.03 88888.00 2007-10-19 21:30:06.406 292 18235.30 45.60 52704.01 88888.00 2007-10-19 21:30:06.906 292 18235.23 45.58 52704.23 88888.00 2007-10-19 21:30:07.406 292 18235.25 45.58 52704.26 88888.00 2007-10-19 21:30:07.906 292 18235.09 45.64 52704.13 88888.00 2007-10-19 21:30:08.406 292 18235.16 45.57 52704.15 88888.00 2007-10-19 21:30:08.906 292 18235.27 45.51 52704.10 88888.00 2007-10-19 21:30:09.406 292 18235.25 45.42 52704.17 88888.00 2007-10-19 21:30:09.906 292 18235.37 45.36 52704.20 88888.00 2007-10-19 21:30:10.406 292 18235.49 45.43 52703.99 88888.00 2007-10-19 21:30:10.906 292 18235.49 45.43 52703.78 88888.00 2007-10-19 21:30:11.406 292 18235.48 45.48 52703.81 88888.00 2007-10-19 21:30:11.906 292 18235.56 45.45 52703.79 88888.00 2007-10-19 21:30:12.406 292 18235.74 45.44 52703.74 88888.00 2007-10-19 21:30:12.906 292 18235.62 45.43 52703.80 88888.00 2007-10-19 21:30:13.406 292 18235.64 45.41 52703.78 88888.00 2007-10-19 21:30:13.906 292 18235.81 45.37 52703.78 88888.00 2007-10-19 21:30:14.406 292 18235.85 45.27 52703.76 88888.00 2007-10-19 21:30:14.906 292 18235.80 45.15 52703.81 88888.00 2007-10-19 21:30:15.406 292 18235.77 45.13 52703.81 88888.00 2007-10-19 21:30:15.906 292 18235.74 45.12 52703.88 88888.00 2007-10-19 21:30:16.406 292 18235.78 45.20 52703.93 88888.00 2007-10-19 21:30:16.906 292 18235.86 45.29 52703.79 88888.00 2007-10-19 21:30:17.406 292 18235.97 45.29 52703.81 88888.00 2007-10-19 21:30:17.906 292 18235.92 45.22 52703.90 88888.00 2007-10-19 21:30:18.406 292 18235.81 45.14 52703.88 88888.00 2007-10-19 21:30:18.906 292 18235.80 45.15 52703.88 88888.00 2007-10-19 21:30:19.406 292 18235.96 45.14 52703.83 88888.00 2007-10-19 21:30:19.906 292 18235.86 45.07 52703.83 88888.00 2007-10-19 21:30:20.406 292 18235.77 45.04 52703.85 88888.00 2007-10-19 21:30:20.906 292 18235.71 45.02 52703.79 88888.00 2007-10-19 21:30:21.406 292 18235.77 45.07 52703.79 88888.00 2007-10-19 21:30:21.906 292 18235.77 45.14 52703.79 88888.00 2007-10-19 21:30:22.406 292 18235.99 45.10 52703.80 88888.00 2007-10-19 21:30:22.906 292 18236.03 45.12 52703.71 88888.00 2007-10-19 21:30:23.406 292 18236.01 45.14 52703.75 88888.00 2007-10-19 21:30:23.906 292 18236.01 45.06 52703.82 88888.00 2007-10-19 21:30:24.406 292 18235.95 44.97 52703.79 88888.00 2007-10-19 21:30:24.906 292 18236.00 44.92 52703.77 88888.00 2007-10-19 21:30:25.406 292 18235.91 45.03 52703.83 88888.00 2007-10-19 21:30:25.906 292 18235.89 45.00 52703.87 88888.00 2007-10-19 21:30:26.406 292 18236.00 44.99 52703.83 88888.00 2007-10-19 21:30:26.906 292 18235.97 44.91 52703.82 88888.00 2007-10-19 21:30:27.406 292 18235.96 44.85 52703.80 88888.00 2007-10-19 21:30:27.906 292 18236.00 44.88 52703.78 88888.00 2007-10-19 21:30:28.406 292 18235.97 44.93 52703.80 88888.00 2007-10-19 21:30:28.906 292 18235.96 44.89 52703.91 88888.00 2007-10-19 21:30:29.406 292 18235.95 44.82 52703.94 88888.00 2007-10-19 21:30:29.906 292 18236.01 44.77 52703.70 88888.00 2007-10-19 21:30:30.406 292 18236.05 44.80 52703.66 88888.00 2007-10-19 21:30:30.906 292 18236.11 44.81 52703.65 88888.00 2007-10-19 21:30:31.406 292 18236.12 44.82 52703.66 88888.00 2007-10-19 21:30:31.906 292 18235.96 44.82 52703.68 88888.00 2007-10-19 21:30:32.406 292 18235.90 44.78 52703.71 88888.00 2007-10-19 21:30:32.906 292 18236.01 44.68 52703.81 88888.00 2007-10-19 21:30:33.403 292 18235.99 44.62 52703.95 88888.00 2007-10-19 21:30:33.903 292 18236.02 44.59 52703.79 88888.00 2007-10-19 21:30:34.403 292 18236.10 44.59 52703.70 88888.00 2007-10-19 21:30:34.903 292 18236.04 44.60 52703.67 88888.00 2007-10-19 21:30:35.403 292 18236.06 44.69 52703.75 88888.00 2007-10-19 21:30:35.903 292 18236.13 44.70 52703.87 88888.00 2007-10-19 21:30:36.403 292 18236.26 44.73 52703.90 88888.00 2007-10-19 21:30:36.903 292 18236.37 44.74 52703.74 88888.00 2007-10-19 21:30:37.403 292 18236.35 44.69 52703.63 88888.00 2007-10-19 21:30:37.903 292 18236.24 44.67 52703.58 88888.00 2007-10-19 21:30:38.403 292 18236.15 44.59 52703.70 88888.00 2007-10-19 21:30:38.903 292 18236.39 44.56 52703.85 88888.00 2007-10-19 21:30:39.403 292 18236.40 44.55 52703.72 88888.00 2007-10-19 21:30:39.903 292 18236.30 44.52 52703.71 88888.00 2007-10-19 21:30:40.403 292 18236.33 44.53 52703.75 88888.00 2007-10-19 21:30:40.903 292 18236.25 44.53 52703.75 88888.00 2007-10-19 21:30:41.403 292 18236.23 44.49 52703.71 88888.00 2007-10-19 21:30:41.903 292 18236.08 44.51 52703.58 88888.00 2007-10-19 21:30:42.403 292 18236.26 44.58 52703.56 88888.00 2007-10-19 21:30:42.903 292 18236.39 44.53 52703.40 88888.00 2007-10-19 21:30:43.403 292 18236.32 44.52 52703.40 88888.00 2007-10-19 21:30:43.903 292 18236.16 44.59 52703.51 88888.00 2007-10-19 21:30:44.403 292 18236.17 44.56 52703.53 88888.00 2007-10-19 21:30:44.903 292 18236.14 44.47 52703.48 88888.00 2007-10-19 21:30:45.403 292 18236.16 44.52 52703.48 88888.00 2007-10-19 21:30:45.903 292 18236.05 44.55 52703.49 88888.00 2007-10-19 21:30:46.403 292 18236.10 44.57 52703.54 88888.00 2007-10-19 21:30:46.903 292 18236.05 44.60 52703.57 88888.00 2007-10-19 21:30:47.403 292 18236.10 44.52 52703.56 88888.00 2007-10-19 21:30:47.903 292 18236.18 44.45 52703.66 88888.00 2007-10-19 21:30:48.403 292 18236.19 44.48 52703.70 88888.00 2007-10-19 21:30:48.903 292 18236.18 44.53 52703.76 88888.00 2007-10-19 21:30:49.403 292 18236.12 44.48 52703.75 88888.00 2007-10-19 21:30:49.903 292 18236.13 44.47 52703.59 88888.00 2007-10-19 21:30:50.403 292 18236.12 44.48 52703.43 88888.00 2007-10-19 21:30:50.903 292 18236.16 44.56 52703.47 88888.00 2007-10-19 21:30:51.403 292 18236.26 44.42 52703.55 88888.00 2007-10-19 21:30:51.903 292 18236.23 44.35 52703.62 88888.00 2007-10-19 21:30:52.403 292 18236.23 44.38 52703.69 88888.00 2007-10-19 21:30:52.903 292 18236.13 44.37 52703.70 88888.00 2007-10-19 21:30:53.403 292 18236.11 44.38 52703.58 88888.00 2007-10-19 21:30:53.903 292 18236.19 44.39 52703.62 88888.00 2007-10-19 21:30:54.403 292 18236.19 44.41 52703.67 88888.00 2007-10-19 21:30:54.903 292 18236.21 44.30 52703.66 88888.00 2007-10-19 21:30:55.403 292 18236.06 44.39 52703.63 88888.00 2007-10-19 21:30:55.903 292 18236.15 44.53 52703.64 88888.00 2007-10-19 21:30:56.403 292 18236.16 44.57 52703.58 88888.00 2007-10-19 21:30:56.903 292 18236.04 44.43 52703.56 88888.00 2007-10-19 21:30:57.403 292 18235.97 44.39 52703.57 88888.00 2007-10-19 21:30:57.903 292 18235.91 44.34 52703.63 88888.00 2007-10-19 21:30:58.403 292 18235.80 44.34 52703.74 88888.00 2007-10-19 21:30:58.903 292 18235.93 44.33 52703.67 88888.00 2007-10-19 21:30:59.403 292 18235.93 44.35 52703.62 88888.00 2007-10-19 21:30:59.903 292 18235.92 44.42 52703.60 88888.00 2007-10-19 21:31:00.403 292 18235.97 44.41 52703.56 88888.00 2007-10-19 21:31:00.903 292 18236.00 44.45 52703.63 88888.00 2007-10-19 21:31:01.403 292 18235.83 44.38 52703.60 88888.00 2007-10-19 21:31:01.903 292 18235.81 44.31 52703.54 88888.00 2007-10-19 21:31:02.403 292 18235.84 44.28 52703.45 88888.00 2007-10-19 21:31:02.903 292 18236.02 44.24 52703.44 88888.00 2007-10-19 21:31:03.403 292 18236.02 44.23 52703.48 88888.00 2007-10-19 21:31:03.903 292 18235.88 44.12 52703.34 88888.00 2007-10-19 21:31:04.403 292 18235.66 44.16 52703.31 88888.00 2007-10-19 21:31:04.903 292 18235.74 44.16 52703.34 88888.00 2007-10-19 21:31:05.403 292 18235.84 44.04 52703.43 88888.00 2007-10-19 21:31:05.903 292 18235.73 43.96 52703.51 88888.00 2007-10-19 21:31:06.403 292 18235.72 44.01 52703.51 88888.00 2007-10-19 21:31:06.903 292 18235.67 43.99 52703.48 88888.00 2007-10-19 21:31:07.403 292 18235.70 43.96 52703.51 88888.00 2007-10-19 21:31:07.903 292 18235.68 43.96 52703.46 88888.00 2007-10-19 21:31:08.403 292 18235.66 43.95 52703.42 88888.00 2007-10-19 21:31:08.903 292 18235.66 44.00 52703.48 88888.00 2007-10-19 21:31:09.403 292 18235.67 43.95 52703.53 88888.00 2007-10-19 21:31:09.903 292 18235.77 43.87 52703.44 88888.00 2007-10-19 21:31:10.403 292 18235.86 43.95 52703.45 88888.00 2007-10-19 21:31:10.903 292 18235.79 43.99 52703.45 88888.00 2007-10-19 21:31:11.403 292 18235.82 43.92 52703.41 88888.00 2007-10-19 21:31:11.903 292 18235.81 43.85 52703.37 88888.00 2007-10-19 21:31:12.403 292 18235.73 43.84 52703.33 88888.00 2007-10-19 21:31:12.903 292 18235.69 43.87 52703.39 88888.00 2007-10-19 21:31:13.403 292 18235.67 43.82 52703.35 88888.00 2007-10-19 21:31:13.903 292 18235.63 43.74 52703.37 88888.00 2007-10-19 21:31:14.403 292 18235.68 43.74 52703.43 88888.00 2007-10-19 21:31:14.903 292 18235.63 43.76 52703.48 88888.00 2007-10-19 21:31:15.403 292 18235.68 43.63 52703.48 88888.00 2007-10-19 21:31:15.903 292 18235.89 43.62 52703.49 88888.00 2007-10-19 21:31:16.403 292 18235.94 43.73 52703.39 88888.00 2007-10-19 21:31:16.903 292 18235.77 43.74 52703.22 88888.00 2007-10-19 21:31:17.403 292 18235.71 43.72 52703.22 88888.00 2007-10-19 21:31:17.903 292 18235.68 43.65 52703.19 88888.00 2007-10-19 21:31:18.403 292 18235.85 43.56 52703.23 88888.00 2007-10-19 21:31:18.903 292 18235.88 43.52 52703.19 88888.00 2007-10-19 21:31:19.403 292 18235.68 43.53 52703.21 88888.00 2007-10-19 21:31:19.903 292 18235.58 43.58 52703.20 88888.00 2007-10-19 21:31:20.403 292 18235.63 43.65 52703.29 88888.00 2007-10-19 21:31:20.903 292 18235.77 43.61 52703.22 88888.00 2007-10-19 21:31:21.403 292 18235.66 43.62 52703.24 88888.00 2007-10-19 21:31:21.903 292 18235.58 43.60 52703.42 88888.00 2007-10-19 21:31:22.403 292 18235.47 43.54 52703.45 88888.00 2007-10-19 21:31:22.903 292 18235.29 43.61 52703.39 88888.00 2007-10-19 21:31:23.403 292 18235.52 43.56 52703.42 88888.00 2007-10-19 21:31:23.903 292 18235.74 43.54 52703.54 88888.00 2007-10-19 21:31:24.403 292 18235.51 43.60 52703.57 88888.00 2007-10-19 21:31:24.903 292 18235.61 43.59 52703.47 88888.00 2007-10-19 21:31:25.403 292 18235.79 43.51 52703.43 88888.00 2007-10-19 21:31:25.903 292 18235.79 43.45 52703.41 88888.00 2007-10-19 21:31:26.403 292 18235.85 43.51 52703.41 88888.00 2007-10-19 21:31:26.903 292 18236.02 43.44 52703.36 88888.00 2007-10-19 21:31:27.403 292 18235.82 43.49 52703.42 88888.00 2007-10-19 21:31:27.903 292 18235.75 43.52 52703.36 88888.00 2007-10-19 21:31:28.403 292 18235.92 43.52 52703.40 88888.00 2007-10-19 21:31:28.903 292 18235.93 43.48 52703.41 88888.00 2007-10-19 21:31:29.403 292 18235.91 43.44 52703.51 88888.00 2007-10-19 21:31:29.903 292 18235.86 43.38 52703.52 88888.00 2007-10-19 21:31:30.403 292 18235.79 43.38 52703.48 88888.00 2007-10-19 21:31:30.903 292 18235.67 43.33 52703.35 88888.00 2007-10-19 21:31:31.403 292 18235.66 43.32 52703.33 88888.00 2007-10-19 21:31:31.903 292 18235.60 43.37 52703.40 88888.00 2007-10-19 21:31:32.403 292 18235.50 43.32 52703.40 88888.00 2007-10-19 21:31:32.903 292 18235.52 43.32 52703.48 88888.00 2007-10-19 21:31:33.403 292 18235.57 43.32 52703.42 88888.00 2007-10-19 21:31:33.903 292 18235.60 43.19 52703.33 88888.00 2007-10-19 21:31:34.403 292 18235.71 43.19 52703.41 88888.00 2007-10-19 21:31:34.903 292 18235.64 43.21 52703.48 88888.00 2007-10-19 21:31:35.403 292 18235.38 43.21 52703.46 88888.00 2007-10-19 21:31:35.903 292 18235.39 43.29 52703.40 88888.00 2007-10-19 21:31:36.403 292 18235.68 43.28 52703.35 88888.00 2007-10-19 21:31:36.903 292 18235.88 43.32 52703.34 88888.00 2007-10-19 21:31:37.403 292 18235.74 43.28 52703.34 88888.00 2007-10-19 21:31:37.903 292 18235.69 43.20 52703.28 88888.00 2007-10-19 21:31:38.403 292 18235.68 43.20 52703.05 88888.00 2007-10-19 21:31:38.903 292 18235.62 43.29 52703.02 88888.00 2007-10-19 21:31:39.403 292 18235.50 43.27 52703.01 88888.00 2007-10-19 21:31:39.903 292 18235.57 43.15 52703.02 88888.00 2007-10-19 21:31:40.403 292 18235.63 43.15 52702.98 88888.00 2007-10-19 21:31:40.903 292 18235.77 43.20 52702.95 88888.00 2007-10-19 21:31:41.403 292 18235.74 43.19 52703.01 88888.00 2007-10-19 21:31:41.903 292 18235.79 43.20 52703.10 88888.00 2007-10-19 21:31:42.403 292 18235.73 43.24 52703.05 88888.00 2007-10-19 21:31:42.903 292 18235.73 43.25 52703.01 88888.00 2007-10-19 21:31:43.403 292 18235.81 43.22 52702.94 88888.00 2007-10-19 21:31:43.903 292 18235.67 43.21 52703.00 88888.00 2007-10-19 21:31:44.403 292 18235.73 43.27 52703.06 88888.00 2007-10-19 21:31:44.903 292 18235.77 43.25 52703.06 88888.00 2007-10-19 21:31:45.403 292 18235.84 43.15 52702.98 88888.00 2007-10-19 21:31:45.903 292 18235.90 43.07 52703.06 88888.00 2007-10-19 21:31:46.403 292 18235.80 43.13 52703.09 88888.00 2007-10-19 21:31:46.903 292 18235.81 43.10 52703.10 88888.00 2007-10-19 21:31:47.403 292 18235.92 42.96 52703.16 88888.00 2007-10-19 21:31:47.903 292 18235.84 42.96 52703.08 88888.00 2007-10-19 21:31:48.403 292 18235.86 42.94 52703.04 88888.00 2007-10-19 21:31:48.903 292 18235.82 42.98 52703.06 88888.00 2007-10-19 21:31:49.403 292 18235.74 43.01 52703.01 88888.00 2007-10-19 21:31:49.903 292 18235.91 43.06 52703.01 88888.00 2007-10-19 21:31:50.403 292 18235.96 43.07 52702.97 88888.00 2007-10-19 21:31:50.903 292 18235.91 43.11 52702.96 88888.00 2007-10-19 21:31:51.403 292 18235.93 43.03 52702.90 88888.00 2007-10-19 21:31:51.903 292 18235.95 42.96 52702.88 88888.00 2007-10-19 21:31:52.403 292 18235.96 42.92 52702.88 88888.00 2007-10-19 21:31:52.903 292 18235.91 42.86 52702.96 88888.00 2007-10-19 21:31:53.403 292 18235.88 42.98 52702.87 88888.00 2007-10-19 21:31:53.903 292 18235.85 43.00 52702.85 88888.00 2007-10-19 21:31:54.403 292 18235.80 43.03 52702.94 88888.00 2007-10-19 21:31:54.903 292 18235.78 43.01 52703.00 88888.00 2007-10-19 21:31:55.403 292 18235.88 43.06 52703.05 88888.00 2007-10-19 21:31:55.903 292 18235.97 43.12 52702.94 88888.00 2007-10-19 21:31:56.403 292 18236.00 43.11 52702.97 88888.00 2007-10-19 21:31:56.903 292 18235.95 43.04 52702.93 88888.00 2007-10-19 21:31:57.403 292 18235.85 43.06 52702.93 88888.00 2007-10-19 21:31:57.903 292 18235.99 43.09 52702.87 88888.00 2007-10-19 21:31:58.403 292 18235.99 43.08 52702.91 88888.00 2007-10-19 21:31:58.903 292 18235.89 43.09 52702.88 88888.00 2007-10-19 21:31:59.403 292 18235.95 43.12 52702.89 88888.00 2007-10-19 21:31:59.903 292 18236.07 43.05 52702.90 88888.00 2007-10-19 21:32:00.403 292 18235.96 43.00 52702.86 88888.00 2007-10-19 21:32:00.903 292 18235.93 43.06 52702.85 88888.00 2007-10-19 21:32:01.403 292 18235.81 43.03 52702.73 88888.00 2007-10-19 21:32:01.903 292 18235.92 43.00 52702.67 88888.00 2007-10-19 21:32:02.403 292 18236.03 42.93 52702.71 88888.00 2007-10-19 21:32:02.903 292 18235.99 42.93 52702.75 88888.00 2007-10-19 21:32:03.403 292 18235.91 42.96 52702.83 88888.00 2007-10-19 21:32:03.903 292 18235.82 42.97 52702.60 88888.00 2007-10-19 21:32:04.403 292 18235.81 43.07 52702.46 88888.00 2007-10-19 21:32:04.903 292 18235.85 43.05 52702.41 88888.00 2007-10-19 21:32:05.403 292 18235.82 42.99 52702.53 88888.00 2007-10-19 21:32:05.903 292 18235.83 43.06 52702.49 88888.00 2007-10-19 21:32:06.403 292 18235.95 43.11 52702.61 88888.00 2007-10-19 21:32:06.903 292 18235.83 43.10 52702.72 88888.00 2007-10-19 21:32:07.403 292 18235.81 43.00 52702.81 88888.00 2007-10-19 21:32:07.903 292 18235.94 43.01 52702.95 88888.00 2007-10-19 21:32:08.403 292 18236.01 43.05 52702.94 88888.00 2007-10-19 21:32:08.903 292 18236.04 43.06 52702.84 88888.00 2007-10-19 21:32:09.403 292 18236.12 43.01 52702.79 88888.00 2007-10-19 21:32:09.903 292 18236.16 42.96 52702.84 88888.00 2007-10-19 21:32:10.403 292 18236.07 42.97 52702.65 88888.00 2007-10-19 21:32:10.903 292 18235.95 42.93 52702.70 88888.00 2007-10-19 21:32:11.403 292 18235.97 42.88 52702.76 88888.00 2007-10-19 21:32:11.903 292 18235.96 42.90 52702.75 88888.00 2007-10-19 21:32:12.403 292 18235.89 42.99 52702.73 88888.00 2007-10-19 21:32:12.903 292 18235.81 42.96 52702.81 88888.00 2007-10-19 21:32:13.403 292 18235.85 42.89 52702.94 88888.00 2007-10-19 21:32:13.903 292 18235.95 42.86 52702.90 88888.00 2007-10-19 21:32:14.403 292 18236.00 42.90 52702.94 88888.00 2007-10-19 21:32:14.903 292 18235.97 42.95 52702.90 88888.00 2007-10-19 21:32:15.403 292 18235.94 42.98 52702.75 88888.00 2007-10-19 21:32:15.903 292 18235.95 42.94 52702.76 88888.00 2007-10-19 21:32:16.403 292 18235.96 42.96 52702.83 88888.00 2007-10-19 21:32:16.903 292 18235.92 42.99 52702.84 88888.00 2007-10-19 21:32:17.403 292 18235.85 42.87 52702.79 88888.00 2007-10-19 21:32:17.903 292 18236.00 42.85 52702.88 88888.00 2007-10-19 21:32:18.403 292 18236.00 42.87 52702.93 88888.00 2007-10-19 21:32:18.903 292 18235.93 42.90 52702.75 88888.00 2007-10-19 21:32:19.403 292 18235.88 42.85 52702.74 88888.00 2007-10-19 21:32:19.903 292 18235.91 42.84 52702.77 88888.00 2007-10-19 21:32:20.403 292 18235.95 42.85 52702.72 88888.00 2007-10-19 21:32:20.903 292 18235.95 42.88 52702.70 88888.00 2007-10-19 21:32:21.403 292 18236.13 42.87 52702.69 88888.00 2007-10-19 21:32:21.903 292 18236.14 42.84 52702.65 88888.00 2007-10-19 21:32:22.403 292 18236.08 42.86 52702.59 88888.00 2007-10-19 21:32:22.903 292 18236.08 42.92 52702.61 88888.00 2007-10-19 21:32:23.403 292 18236.04 42.94 52702.58 88888.00 2007-10-19 21:32:23.903 292 18236.07 42.98 52702.67 88888.00 2007-10-19 21:32:24.403 292 18235.96 43.01 52702.64 88888.00 2007-10-19 21:32:24.903 292 18236.12 43.02 52702.67 88888.00 2007-10-19 21:32:25.403 292 18236.29 42.97 52702.62 88888.00 2007-10-19 21:32:25.903 292 18236.17 42.88 52702.59 88888.00 2007-10-19 21:32:26.403 292 18235.97 42.84 52702.61 88888.00 2007-10-19 21:32:26.903 292 18235.89 42.81 52702.62 88888.00 2007-10-19 21:32:27.403 292 18236.10 42.86 52702.58 88888.00 2007-10-19 21:32:27.903 292 18236.22 42.85 52702.56 88888.00 2007-10-19 21:32:28.403 292 18236.01 42.71 52702.58 88888.00 2007-10-19 21:32:28.903 292 18235.94 42.76 52702.59 88888.00 2007-10-19 21:32:29.403 292 18235.97 42.75 52702.50 88888.00 2007-10-19 21:32:29.903 292 18235.86 42.73 52702.41 88888.00 2007-10-19 21:32:30.403 292 18235.68 42.72 52702.41 88888.00 2007-10-19 21:32:30.903 292 18235.81 42.71 52702.42 88888.00 2007-10-19 21:32:31.403 292 18235.95 42.66 52702.43 88888.00 2007-10-19 21:32:31.903 292 18235.91 42.59 52702.48 88888.00 2007-10-19 21:32:32.403 292 18235.94 42.67 52702.53 88888.00 2007-10-19 21:32:32.903 292 18235.92 42.72 52702.51 88888.00 2007-10-19 21:32:33.403 292 18236.00 42.80 52702.51 88888.00 2007-10-19 21:32:33.903 292 18235.93 42.77 52702.35 88888.00 2007-10-19 21:32:34.403 292 18235.93 42.70 52702.35 88888.00 2007-10-19 21:32:34.903 292 18236.08 42.68 52702.40 88888.00 2007-10-19 21:32:35.403 292 18236.03 42.67 52702.41 88888.00 2007-10-19 21:32:35.903 292 18235.80 42.65 52702.36 88888.00 2007-10-19 21:32:36.403 292 18235.56 42.59 52702.31 88888.00 2007-10-19 21:32:36.903 292 18235.61 42.65 52702.27 88888.00 2007-10-19 21:32:37.403 292 18235.93 42.63 52702.41 88888.00 2007-10-19 21:32:37.903 292 18235.78 42.62 52702.51 88888.00 2007-10-19 21:32:38.403 292 18235.61 42.67 52702.49 88888.00 2007-10-19 21:32:38.903 292 18235.66 42.65 52702.50 88888.00 2007-10-19 21:32:39.403 292 18235.89 42.63 52702.43 88888.00 2007-10-19 21:32:39.903 292 18236.05 42.62 52702.44 88888.00 2007-10-19 21:32:40.403 292 18235.94 42.66 52702.38 88888.00 2007-10-19 21:32:40.903 292 18235.97 42.60 52702.33 88888.00 2007-10-19 21:32:41.403 292 18236.08 42.66 52702.28 88888.00 2007-10-19 21:32:41.903 292 18236.17 42.69 52702.30 88888.00 2007-10-19 21:32:42.403 292 18236.08 42.69 52702.24 88888.00 2007-10-19 21:32:42.903 292 18235.97 42.61 52702.29 88888.00 2007-10-19 21:32:43.403 292 18236.07 42.64 52702.37 88888.00 2007-10-19 21:32:43.903 292 18235.94 42.58 52702.31 88888.00 2007-10-19 21:32:44.403 292 18235.84 42.62 52702.14 88888.00 2007-10-19 21:32:44.903 292 18235.85 42.64 52702.08 88888.00 2007-10-19 21:32:45.403 292 18235.89 42.63 52702.16 88888.00 2007-10-19 21:32:45.903 292 18235.83 42.58 52702.19 88888.00 2007-10-19 21:32:46.403 292 18235.69 42.41 52702.18 88888.00 2007-10-19 21:32:46.903 292 18235.77 42.35 52702.20 88888.00 2007-10-19 21:32:47.403 292 18235.77 42.38 52702.17 88888.00 2007-10-19 21:32:47.903 292 18236.00 42.40 52702.20 88888.00 2007-10-19 21:32:48.403 292 18236.04 42.48 52702.13 88888.00 2007-10-19 21:32:48.903 292 18235.86 42.43 52702.07 88888.00 2007-10-19 21:32:49.403 292 18235.91 42.40 52702.07 88888.00 2007-10-19 21:32:49.903 292 18235.74 42.43 52702.17 88888.00 2007-10-19 21:32:50.403 292 18235.79 42.35 52702.18 88888.00 2007-10-19 21:32:50.903 292 18235.80 42.28 52702.20 88888.00 2007-10-19 21:32:51.403 292 18235.81 42.39 52702.20 88888.00 2007-10-19 21:32:51.903 292 18235.90 42.35 52702.09 88888.00 2007-10-19 21:32:52.403 292 18235.58 42.25 52702.04 88888.00 2007-10-19 21:32:52.903 292 18235.52 42.27 52702.12 88888.00 2007-10-19 21:32:53.403 292 18235.77 42.26 52702.08 88888.00 2007-10-19 21:32:53.903 292 18235.89 42.25 52702.03 88888.00 2007-10-19 21:32:54.403 292 18235.58 42.29 52702.03 88888.00 2007-10-19 21:32:54.903 292 18235.66 42.30 52702.04 88888.00 2007-10-19 21:32:55.403 292 18235.68 42.31 52702.17 88888.00 2007-10-19 21:32:55.903 292 18235.66 42.25 52702.26 88888.00 2007-10-19 21:32:56.403 292 18235.73 42.30 52702.26 88888.00 2007-10-19 21:32:56.903 292 18235.79 42.31 52702.23 88888.00 2007-10-19 21:32:57.403 292 18235.49 42.26 52702.08 88888.00 2007-10-19 21:32:57.903 292 18235.64 42.32 52702.15 88888.00 2007-10-19 21:32:58.403 292 18235.74 42.32 52702.16 88888.00 2007-10-19 21:32:58.903 292 18235.71 42.25 52702.09 88888.00 2007-10-19 21:32:59.403 292 18235.66 42.22 52702.07 88888.00 2007-10-19 21:32:59.903 292 18235.68 42.12 52702.11 88888.00 2007-10-19 21:33:00.403 292 18235.79 42.09 52702.03 88888.00 2007-10-19 21:33:00.903 292 18235.66 42.16 52702.00 88888.00 2007-10-19 21:33:01.403 292 18235.53 42.18 52702.00 88888.00 2007-10-19 21:33:01.903 292 18235.59 42.18 52702.14 88888.00 2007-10-19 21:33:02.403 292 18235.57 42.24 52702.15 88888.00 2007-10-19 21:33:02.903 292 18235.57 42.19 52702.20 88888.00 2007-10-19 21:33:03.403 292 18235.54 42.13 52702.21 88888.00 2007-10-19 21:33:03.903 292 18235.51 42.11 52702.20 88888.00 2007-10-19 21:33:04.403 292 18235.53 42.01 52702.16 88888.00 2007-10-19 21:33:04.903 292 18235.51 42.02 52702.08 88888.00 2007-10-19 21:33:05.403 292 18235.64 42.02 52702.01 88888.00 2007-10-19 21:33:05.903 292 18235.66 42.04 52702.01 88888.00 2007-10-19 21:33:06.403 292 18235.61 41.98 52702.11 88888.00 2007-10-19 21:33:06.903 292 18235.68 41.94 52702.07 88888.00 2007-10-19 21:33:07.403 292 18235.75 41.90 52702.08 88888.00 2007-10-19 21:33:07.903 292 18235.81 41.91 52702.16 88888.00 2007-10-19 21:33:08.403 292 18235.84 41.89 52702.17 88888.00 2007-10-19 21:33:08.903 292 18235.81 41.90 52702.08 88888.00 2007-10-19 21:33:09.403 292 18235.69 41.87 52702.01 88888.00 2007-10-19 21:33:09.903 292 18235.69 41.86 52702.00 88888.00 2007-10-19 21:33:10.403 292 18235.80 41.82 52701.95 88888.00 2007-10-19 21:33:10.903 292 18235.80 41.79 52701.85 88888.00 2007-10-19 21:33:11.403 292 18235.75 41.84 52701.91 88888.00 2007-10-19 21:33:11.903 292 18235.70 41.81 52702.07 88888.00 2007-10-19 21:33:12.403 292 18235.75 41.82 52702.11 88888.00 2007-10-19 21:33:12.903 292 18235.67 41.78 52702.06 88888.00 2007-10-19 21:33:13.403 292 18235.59 41.64 52702.08 88888.00 2007-10-19 21:33:13.903 292 18235.64 41.65 52702.09 88888.00 2007-10-19 21:33:14.403 292 18235.79 41.66 52702.18 88888.00 2007-10-19 21:33:14.903 292 18235.81 41.56 52702.14 88888.00 2007-10-19 21:33:15.403 292 18235.72 41.53 52702.06 88888.00 2007-10-19 21:33:15.903 292 18235.42 41.53 52702.00 88888.00 2007-10-19 21:33:16.403 292 18235.39 41.53 52702.14 88888.00 2007-10-19 21:33:16.903 292 18235.45 41.55 52702.15 88888.00 2007-10-19 21:33:17.403 292 18235.46 41.61 52702.12 88888.00 2007-10-19 21:33:17.903 292 18235.50 41.63 52702.08 88888.00 2007-10-19 21:33:18.403 292 18235.16 41.57 52702.06 88888.00 2007-10-19 21:33:18.903 292 18234.93 41.56 52702.05 88888.00 2007-10-19 21:33:19.403 292 18235.15 41.61 52702.06 88888.00 2007-10-19 21:33:19.903 292 18235.54 41.63 52702.12 88888.00 2007-10-19 21:33:20.403 292 18235.51 41.65 52702.04 88888.00 2007-10-19 21:33:20.903 292 18235.49 41.55 52702.01 88888.00 2007-10-19 21:33:21.403 292 18235.47 41.45 52702.02 88888.00 2007-10-19 21:33:21.903 292 18235.38 41.43 52701.98 88888.00 2007-10-19 21:33:22.403 292 18235.49 41.47 52702.01 88888.00 2007-10-19 21:33:22.903 292 18235.52 41.48 52701.96 88888.00 2007-10-19 21:33:23.403 292 18235.47 41.44 52702.00 88888.00 2007-10-19 21:33:23.903 292 18235.43 41.39 52702.05 88888.00 2007-10-19 21:33:24.403 292 18235.45 41.36 52702.04 88888.00 2007-10-19 21:33:24.903 292 18235.32 41.44 52702.05 88888.00 2007-10-19 21:33:25.403 292 18235.31 41.43 52702.05 88888.00 2007-10-19 21:33:25.903 292 18235.29 41.42 52702.07 88888.00 2007-10-19 21:33:26.403 292 18235.24 41.38 52702.02 88888.00 2007-10-19 21:33:26.903 292 18235.29 41.30 52701.96 88888.00 2007-10-19 21:33:27.403 292 18235.21 41.18 52701.91 88888.00 2007-10-19 21:33:27.903 292 18235.24 41.19 52701.82 88888.00 2007-10-19 21:33:28.403 292 18235.18 41.25 52701.90 88888.00 2007-10-19 21:33:28.903 292 18235.10 41.21 52702.08 88888.00 2007-10-19 21:33:29.403 292 18235.14 41.16 52702.12 88888.00 2007-10-19 21:33:29.903 292 18235.18 41.25 52702.09 88888.00 2007-10-19 21:33:30.403 292 18235.37 41.25 52702.02 88888.00 2007-10-19 21:33:30.903 292 18235.37 41.20 52702.00 88888.00 2007-10-19 21:33:31.403 292 18235.34 41.10 52702.01 88888.00 2007-10-19 21:33:31.903 292 18235.28 41.07 52702.09 88888.00 2007-10-19 21:33:32.403 292 18235.41 41.06 52702.03 88888.00 2007-10-19 21:33:32.903 292 18235.37 41.07 52702.06 88888.00 2007-10-19 21:33:33.403 292 18235.31 41.06 52702.04 88888.00 2007-10-19 21:33:33.903 292 18235.16 41.02 52701.93 88888.00 2007-10-19 21:33:34.403 292 18235.10 40.97 52701.86 88888.00 2007-10-19 21:33:34.903 292 18235.03 40.98 52701.74 88888.00 2007-10-19 21:33:35.403 292 18235.01 40.95 52701.77 88888.00 2007-10-19 21:33:35.903 292 18235.20 40.93 52701.77 88888.00 2007-10-19 21:33:36.403 292 18235.39 40.89 52701.88 88888.00 2007-10-19 21:33:36.903 292 18235.32 40.87 52701.92 88888.00 2007-10-19 21:33:37.403 292 18235.27 40.81 52702.03 88888.00 2007-10-19 21:33:37.903 292 18235.21 40.88 52702.00 88888.00 2007-10-19 21:33:38.403 292 18235.29 40.93 52701.85 88888.00 2007-10-19 21:33:38.903 292 18235.28 40.98 52701.76 88888.00 2007-10-19 21:33:39.403 292 18235.14 40.94 52701.69 88888.00 2007-10-19 21:33:39.903 292 18235.03 40.94 52701.73 88888.00 2007-10-19 21:33:40.403 292 18235.17 40.93 52701.63 88888.00 2007-10-19 21:33:40.903 292 18235.18 40.95 52701.62 88888.00 2007-10-19 21:33:41.403 292 18235.05 40.94 52701.73 88888.00 2007-10-19 21:33:41.903 292 18235.04 40.91 52701.72 88888.00 2007-10-19 21:33:42.403 292 18234.95 40.86 52701.70 88888.00 2007-10-19 21:33:42.903 292 18234.75 40.88 52701.68 88888.00 2007-10-19 21:33:43.403 292 18234.80 40.73 52701.72 88888.00 2007-10-19 21:33:43.903 292 18234.75 40.71 52701.68 88888.00 2007-10-19 21:33:44.403 292 18234.67 40.65 52701.66 88888.00 2007-10-19 21:33:44.903 292 18234.67 40.61 52701.59 88888.00 2007-10-19 21:33:45.403 292 18234.61 40.57 52701.49 88888.00 2007-10-19 21:33:45.903 292 18234.64 40.54 52701.54 88888.00 2007-10-19 21:33:46.403 292 18234.67 40.53 52701.55 88888.00 2007-10-19 21:33:46.903 292 18234.55 40.51 52701.67 88888.00 2007-10-19 21:33:47.403 292 18234.50 40.38 52701.78 88888.00 2007-10-19 21:33:47.903 292 18234.59 40.46 52701.65 88888.00 2007-10-19 21:33:48.403 292 18234.54 40.45 52701.65 88888.00 2007-10-19 21:33:48.903 292 18234.64 40.48 52701.67 88888.00 2007-10-19 21:33:49.403 292 18234.62 40.56 52701.63 88888.00 2007-10-19 21:33:49.903 292 18234.59 40.55 52701.57 88888.00 2007-10-19 21:33:50.403 292 18234.65 40.58 52701.61 88888.00 2007-10-19 21:33:50.903 292 18234.56 40.58 52701.72 88888.00 2007-10-19 21:33:51.403 292 18234.54 40.54 52701.65 88888.00 2007-10-19 21:33:51.903 292 18234.37 40.56 52701.70 88888.00 2007-10-19 21:33:52.403 292 18234.40 40.54 52701.69 88888.00 2007-10-19 21:33:52.903 292 18234.45 40.48 52701.57 88888.00 2007-10-19 21:33:53.403 292 18234.31 40.42 52701.48 88888.00 2007-10-19 21:33:53.903 292 18234.31 40.40 52701.60 88888.00 2007-10-19 21:33:54.403 292 18234.39 40.32 52701.61 88888.00 2007-10-19 21:33:54.903 292 18234.44 40.37 52701.66 88888.00 2007-10-19 21:33:55.403 292 18234.40 40.37 52701.61 88888.00 2007-10-19 21:33:55.903 292 18234.36 40.45 52701.58 88888.00 2007-10-19 21:33:56.403 292 18234.29 40.36 52701.61 88888.00 2007-10-19 21:33:56.903 292 18234.39 40.26 52701.67 88888.00 2007-10-19 21:33:57.403 292 18234.61 40.26 52701.74 88888.00 2007-10-19 21:33:57.903 292 18234.61 40.18 52701.68 88888.00 2007-10-19 21:33:58.403 292 18234.52 40.20 52701.53 88888.00 2007-10-19 21:33:58.903 292 18234.49 40.09 52701.47 88888.00 2007-10-19 21:33:59.403 292 18234.43 39.96 52701.42 88888.00 2007-10-19 21:33:59.903 292 18234.52 39.95 52701.45 88888.00 2007-10-19 21:34:00.403 292 18234.66 39.98 52701.46 88888.00 2007-10-19 21:34:00.903 292 18234.70 40.00 52701.42 88888.00 2007-10-19 21:34:01.403 292 18234.72 40.10 52701.38 88888.00 2007-10-19 21:34:01.903 292 18234.71 40.07 52701.40 88888.00 2007-10-19 21:34:02.403 292 18234.75 40.00 52701.42 88888.00 2007-10-19 21:34:02.903 292 18234.67 40.00 52701.54 88888.00 2007-10-19 21:34:03.403 292 18234.53 40.12 52701.60 88888.00 2007-10-19 21:34:03.903 292 18234.38 40.10 52701.44 88888.00 2007-10-19 21:34:04.403 292 18234.32 40.01 52701.32 88888.00 2007-10-19 21:34:04.903 292 18234.33 39.95 52701.31 88888.00 2007-10-19 21:34:05.403 292 18234.39 39.88 52701.39 88888.00 2007-10-19 21:34:05.903 292 18234.51 39.85 52701.28 88888.00 2007-10-19 21:34:06.403 292 18234.53 39.79 52701.38 88888.00 2007-10-19 21:34:06.903 292 18234.59 39.80 52701.45 88888.00 2007-10-19 21:34:07.403 292 18234.53 39.84 52701.46 88888.00 2007-10-19 21:34:07.903 292 18234.50 39.79 52701.24 88888.00 2007-10-19 21:34:08.403 292 18234.49 39.81 52701.12 88888.00 2007-10-19 21:34:08.903 292 18234.41 39.81 52701.30 88888.00 2007-10-19 21:34:09.403 292 18234.42 39.79 52701.33 88888.00 2007-10-19 21:34:09.903 292 18234.53 39.65 52701.30 88888.00 2007-10-19 21:34:10.403 292 18234.58 39.49 52701.30 88888.00 2007-10-19 21:34:10.903 292 18234.60 39.58 52701.51 88888.00 2007-10-19 21:34:11.403 292 18234.55 39.56 52701.60 88888.00 2007-10-19 21:34:11.903 292 18234.59 39.56 52701.46 88888.00 2007-10-19 21:34:12.403 292 18234.78 39.60 52701.37 88888.00 2007-10-19 21:34:12.903 292 18234.59 39.63 52701.37 88888.00 2007-10-19 21:34:13.403 292 18234.58 39.69 52701.49 88888.00 2007-10-19 21:34:13.903 292 18234.66 39.69 52701.55 88888.00 2007-10-19 21:34:14.403 292 18234.56 39.65 52701.56 88888.00 2007-10-19 21:34:14.903 292 18234.58 39.58 52701.51 88888.00 2007-10-19 21:34:15.403 292 18234.56 39.51 52701.49 88888.00 2007-10-19 21:34:15.903 292 18234.67 39.53 52701.54 88888.00 2007-10-19 21:34:16.403 292 18234.67 39.55 52701.45 88888.00 2007-10-19 21:34:16.903 292 18234.71 39.52 52701.50 88888.00 2007-10-19 21:34:17.403 292 18234.76 39.40 52701.60 88888.00 2007-10-19 21:34:17.903 292 18234.78 39.35 52701.56 88888.00 2007-10-19 21:34:18.403 292 18234.75 39.46 52701.43 88888.00 2007-10-19 21:34:18.903 292 18234.76 39.47 52701.35 88888.00 2007-10-19 21:34:19.403 292 18234.78 39.39 52701.44 88888.00 2007-10-19 21:34:19.903 292 18234.74 39.45 52701.31 88888.00 2007-10-19 21:34:20.403 292 18234.71 39.45 52701.27 88888.00 2007-10-19 21:34:20.903 292 18234.78 39.45 52701.24 88888.00 2007-10-19 21:34:21.403 292 18234.97 39.44 52701.33 88888.00 2007-10-19 21:34:21.903 292 18234.96 39.35 52701.28 88888.00 2007-10-19 21:34:22.403 292 18235.04 39.28 52701.26 88888.00 2007-10-19 21:34:22.903 292 18235.07 39.37 52701.28 88888.00 2007-10-19 21:34:23.403 292 18235.03 39.42 52701.30 88888.00 2007-10-19 21:34:23.903 292 18234.93 39.34 52701.27 88888.00 2007-10-19 21:34:24.403 292 18234.80 39.35 52701.39 88888.00 2007-10-19 21:34:24.903 292 18234.88 39.34 52701.44 88888.00 2007-10-19 21:34:25.403 292 18234.94 39.34 52701.56 88888.00 2007-10-19 21:34:25.903 292 18235.03 39.40 52701.53 88888.00 2007-10-19 21:34:26.403 292 18234.97 39.34 52701.53 88888.00 2007-10-19 21:34:26.903 292 18234.91 39.28 52701.51 88888.00 2007-10-19 21:34:27.403 292 18234.94 39.28 52701.53 88888.00 2007-10-19 21:34:27.903 292 18234.92 39.32 52701.49 88888.00 2007-10-19 21:34:28.403 292 18235.09 39.20 52701.44 88888.00 2007-10-19 21:34:28.903 292 18235.19 39.22 52701.45 88888.00 2007-10-19 21:34:29.403 292 18235.27 39.31 52701.50 88888.00 2007-10-19 21:34:29.903 292 18235.15 39.35 52701.47 88888.00 2007-10-19 21:34:30.403 292 18235.08 39.16 52701.35 88888.00 2007-10-19 21:34:30.903 292 18235.12 39.21 52701.21 88888.00 2007-10-19 21:34:31.403 292 18235.20 39.32 52701.30 88888.00 2007-10-19 21:34:31.903 292 18235.27 39.39 52701.32 88888.00 2007-10-19 21:34:32.403 292 18235.27 39.39 52701.21 88888.00 2007-10-19 21:34:32.903 292 18235.41 39.30 52701.15 88888.00 2007-10-19 21:34:33.403 292 18235.25 39.30 52701.16 88888.00 2007-10-19 21:34:33.903 292 18235.29 39.33 52701.11 88888.00 2007-10-19 21:34:34.403 292 18235.32 39.27 52701.04 88888.00 2007-10-19 21:34:34.903 292 18235.54 39.26 52700.98 88888.00 2007-10-19 21:34:35.403 292 18235.46 39.22 52701.01 88888.00 2007-10-19 21:34:35.903 292 18235.43 39.25 52701.05 88888.00 2007-10-19 21:34:36.403 292 18235.31 39.25 52701.10 88888.00 2007-10-19 21:34:36.903 292 18235.47 39.24 52701.10 88888.00 2007-10-19 21:34:37.403 292 18235.53 39.21 52700.96 88888.00 2007-10-19 21:34:37.903 292 18235.58 39.15 52700.93 88888.00 2007-10-19 21:34:38.403 292 18235.58 39.22 52701.15 88888.00 2007-10-19 21:34:38.903 292 18235.51 39.21 52701.14 88888.00 2007-10-19 21:34:39.403 292 18235.40 39.18 52701.01 88888.00 2007-10-19 21:34:39.903 292 18235.29 39.03 52701.12 88888.00 2007-10-19 21:34:40.403 292 18235.30 39.08 52701.22 88888.00 2007-10-19 21:34:40.903 292 18235.31 39.15 52701.20 88888.00 2007-10-19 21:34:41.403 292 18235.28 39.12 52701.03 88888.00 2007-10-19 21:34:41.903 292 18235.31 39.09 52701.05 88888.00 2007-10-19 21:34:42.403 292 18235.49 39.13 52701.09 88888.00 2007-10-19 21:34:42.903 292 18235.48 39.19 52701.08 88888.00 2007-10-19 21:34:43.403 292 18235.50 39.23 52701.03 88888.00 2007-10-19 21:34:43.903 292 18235.62 39.22 52701.13 88888.00 2007-10-19 21:34:44.403 292 18235.56 39.27 52701.09 88888.00 2007-10-19 21:34:44.903 292 18235.58 39.25 52701.02 88888.00 2007-10-19 21:34:45.403 292 18235.72 39.13 52700.96 88888.00 2007-10-19 21:34:45.903 292 18235.69 39.10 52700.98 88888.00 2007-10-19 21:34:46.403 292 18235.64 39.08 52700.85 88888.00 2007-10-19 21:34:46.903 292 18235.57 39.10 52700.89 88888.00 2007-10-19 21:34:47.403 292 18235.63 39.07 52700.99 88888.00 2007-10-19 21:34:47.903 292 18235.70 39.12 52701.01 88888.00 2007-10-19 21:34:48.403 292 18235.86 39.10 52700.92 88888.00 2007-10-19 21:34:48.903 292 18235.67 39.08 52700.96 88888.00 2007-10-19 21:34:49.403 292 18235.47 39.02 52701.01 88888.00 2007-10-19 21:34:49.903 292 18235.38 38.97 52700.97 88888.00 2007-10-19 21:34:50.403 292 18235.50 39.01 52700.95 88888.00 2007-10-19 21:34:50.903 292 18235.63 39.04 52700.95 88888.00 2007-10-19 21:34:51.403 292 18235.62 38.98 52700.88 88888.00 2007-10-19 21:34:51.903 292 18235.56 38.96 52700.95 88888.00 2007-10-19 21:34:52.403 292 18235.58 38.88 52700.86 88888.00 2007-10-19 21:34:52.903 292 18235.66 38.97 52700.76 88888.00 2007-10-19 21:34:53.403 292 18235.68 39.02 52700.82 88888.00 2007-10-19 21:34:53.903 292 18235.80 38.99 52700.87 88888.00 2007-10-19 21:34:54.403 292 18235.77 38.99 52700.91 88888.00 2007-10-19 21:34:54.903 292 18235.75 38.97 52700.84 88888.00 2007-10-19 21:34:55.403 292 18235.81 39.00 52700.93 88888.00 2007-10-19 21:34:55.903 292 18235.85 39.05 52701.01 88888.00 2007-10-19 21:34:56.403 292 18235.81 38.97 52700.93 88888.00 2007-10-19 21:34:56.903 292 18235.79 38.91 52700.89 88888.00 2007-10-19 21:34:57.403 292 18235.89 38.82 52700.98 88888.00 2007-10-19 21:34:57.903 292 18235.90 38.78 52700.95 88888.00 2007-10-19 21:34:58.403 292 18235.89 38.86 52700.95 88888.00 2007-10-19 21:34:58.903 292 18235.93 38.80 52700.77 88888.00 2007-10-19 21:34:59.403 292 18235.90 38.76 52700.68 88888.00 2007-10-19 21:34:59.903 292 18235.75 38.88 52700.85 88888.00 2007-10-19 21:35:00.403 292 18235.78 38.85 52700.87 88888.00 2007-10-19 21:35:00.903 292 18235.80 38.71 52700.92 88888.00 2007-10-19 21:35:01.403 292 18235.82 38.65 52700.95 88888.00 2007-10-19 21:35:01.903 292 18235.78 38.62 52700.90 88888.00 2007-10-19 21:35:02.403 292 18235.79 38.61 52700.87 88888.00 2007-10-19 21:35:02.903 292 18235.78 38.64 52700.90 88888.00 2007-10-19 21:35:03.403 292 18235.74 38.68 52700.89 88888.00 2007-10-19 21:35:03.903 292 18235.95 38.69 52700.92 88888.00 2007-10-19 21:35:04.403 292 18236.22 38.68 52700.89 88888.00 2007-10-19 21:35:04.903 292 18236.12 38.64 52700.97 88888.00 2007-10-19 21:35:05.403 292 18236.18 38.60 52700.95 88888.00 2007-10-19 21:35:05.903 292 18236.11 38.62 52700.91 88888.00 2007-10-19 21:35:06.403 292 18236.07 38.65 52700.86 88888.00 2007-10-19 21:35:06.903 292 18235.79 38.65 52700.90 88888.00 2007-10-19 21:35:07.403 292 18235.78 38.72 52700.88 88888.00 2007-10-19 21:35:07.903 292 18236.05 38.69 52700.86 88888.00 2007-10-19 21:35:08.403 292 18236.11 38.62 52700.92 88888.00 2007-10-19 21:35:08.903 292 18236.11 38.56 52700.91 88888.00 2007-10-19 21:35:09.403 292 18236.08 38.63 52700.95 88888.00 2007-10-19 21:35:09.903 292 18236.05 38.64 52700.98 88888.00 2007-10-19 21:35:10.403 292 18235.96 38.58 52700.93 88888.00 2007-10-19 21:35:10.903 292 18235.91 38.45 52700.89 88888.00 2007-10-19 21:35:11.403 292 18236.14 38.39 52700.80 88888.00 2007-10-19 21:35:11.903 292 18236.22 38.56 52700.81 88888.00 2007-10-19 21:35:12.403 292 18236.19 38.59 52700.75 88888.00 2007-10-19 21:35:12.903 292 18236.39 38.56 52700.74 88888.00 2007-10-19 21:35:13.403 292 18236.42 38.49 52700.85 88888.00 2007-10-19 21:35:13.903 292 18236.27 38.43 52700.85 88888.00 2007-10-19 21:35:14.403 292 18236.25 38.45 52700.80 88888.00 2007-10-19 21:35:14.903 292 18236.11 38.40 52700.86 88888.00 2007-10-19 21:35:15.403 292 18236.05 38.41 52700.78 88888.00 2007-10-19 21:35:15.903 292 18236.04 38.41 52700.80 88888.00 2007-10-19 21:35:16.403 292 18236.03 38.32 52700.81 88888.00 2007-10-19 21:35:16.903 292 18236.03 38.36 52700.90 88888.00 2007-10-19 21:35:17.403 292 18235.97 38.34 52700.85 88888.00 2007-10-19 21:35:17.903 292 18235.90 38.38 52700.74 88888.00 2007-10-19 21:35:18.403 292 18235.91 38.39 52700.80 88888.00 2007-10-19 21:35:18.903 292 18235.91 38.46 52700.68 88888.00 2007-10-19 21:35:19.403 292 18235.97 38.41 52700.85 88888.00 2007-10-19 21:35:19.903 292 18236.00 38.40 52700.90 88888.00 2007-10-19 21:35:20.403 292 18236.12 38.31 52700.91 88888.00 2007-10-19 21:35:20.903 292 18236.07 38.31 52700.93 88888.00 2007-10-19 21:35:21.403 292 18235.99 38.35 52700.97 88888.00 2007-10-19 21:35:21.903 292 18235.96 38.25 52701.05 88888.00 2007-10-19 21:35:22.403 292 18235.85 38.14 52700.97 88888.00 2007-10-19 21:35:22.903 292 18235.94 38.22 52700.82 88888.00 2007-10-19 21:35:23.403 292 18236.00 38.22 52700.74 88888.00 2007-10-19 21:35:23.903 292 18235.69 38.24 52700.69 88888.00 2007-10-19 21:35:24.403 292 18235.69 38.23 52700.73 88888.00 2007-10-19 21:35:24.903 292 18235.99 38.26 52700.88 88888.00 2007-10-19 21:35:25.403 292 18236.13 38.28 52701.07 88888.00 2007-10-19 21:35:25.903 292 18236.06 38.28 52701.08 88888.00 2007-10-19 21:35:26.403 292 18236.00 38.23 52701.08 88888.00 2007-10-19 21:35:26.903 292 18236.07 38.24 52701.03 88888.00 2007-10-19 21:35:27.403 292 18236.15 38.28 52700.99 88888.00 2007-10-19 21:35:27.903 292 18236.22 38.20 52700.68 88888.00 2007-10-19 21:35:28.403 292 18236.06 38.16 52700.42 88888.00 2007-10-19 21:35:28.903 292 18236.02 38.13 52700.52 88888.00 2007-10-19 21:35:29.403 292 18235.88 38.12 52700.41 88888.00 2007-10-19 21:35:29.903 292 18235.81 38.08 52700.42 88888.00 2007-10-19 21:35:30.403 292 18235.71 38.05 52700.45 88888.00 2007-10-19 21:35:30.903 292 18235.88 38.01 52700.52 88888.00 2007-10-19 21:35:31.403 292 18235.90 38.08 52700.56 88888.00 2007-10-19 21:35:31.903 292 18235.80 38.04 52700.51 88888.00 2007-10-19 21:35:32.403 292 18235.97 38.03 52700.47 88888.00 2007-10-19 21:35:32.903 292 18236.01 38.03 52700.53 88888.00 2007-10-19 21:35:33.403 292 18236.15 38.10 52700.61 88888.00 2007-10-19 21:35:33.903 292 18235.75 38.12 52700.61 88888.00 2007-10-19 21:35:34.403 292 18235.43 38.04 52700.62 88888.00 2007-10-19 21:35:34.903 292 18235.51 38.04 52700.62 88888.00 2007-10-19 21:35:35.403 292 18235.94 38.12 52700.58 88888.00 2007-10-19 21:35:35.903 292 18236.05 38.07 52700.60 88888.00 2007-10-19 21:35:36.403 292 18236.00 38.00 52700.57 88888.00 2007-10-19 21:35:36.903 292 18235.82 38.01 52700.60 88888.00 2007-10-19 21:35:37.403 292 18235.77 38.02 52700.62 88888.00 2007-10-19 21:35:37.903 292 18235.60 38.01 52700.53 88888.00 2007-10-19 21:35:38.403 292 18235.54 38.05 52700.63 88888.00 2007-10-19 21:35:38.903 292 18235.79 38.08 52700.56 88888.00 2007-10-19 21:35:39.403 292 18235.75 38.10 52700.54 88888.00 2007-10-19 21:35:39.903 292 18235.62 38.13 52700.51 88888.00 2007-10-19 21:35:40.403 292 18235.58 38.08 52700.54 88888.00 2007-10-19 21:35:40.903 292 18235.45 38.02 52700.39 88888.00 2007-10-19 21:35:41.403 292 18235.47 38.01 52700.44 88888.00 2007-10-19 21:35:41.903 292 18235.29 37.95 52700.44 88888.00 2007-10-19 21:35:42.403 292 18235.42 37.91 52700.50 88888.00 2007-10-19 21:35:42.903 292 18235.56 37.87 52700.50 88888.00 2007-10-19 21:35:43.403 292 18235.80 37.94 52700.54 88888.00 2007-10-19 21:35:43.903 292 18235.80 37.97 52700.47 88888.00 2007-10-19 21:35:44.403 292 18235.81 37.89 52700.38 88888.00 2007-10-19 21:35:44.903 292 18235.97 37.82 52700.35 88888.00 2007-10-19 21:35:45.403 292 18235.81 37.86 52700.41 88888.00 2007-10-19 21:35:45.903 292 18235.60 37.85 52700.34 88888.00 2007-10-19 21:35:46.403 292 18235.48 37.85 52700.31 88888.00 2007-10-19 21:35:46.903 292 18235.62 37.88 52700.37 88888.00 2007-10-19 21:35:47.403 292 18235.50 37.86 52700.42 88888.00 2007-10-19 21:35:47.903 292 18235.43 37.88 52700.34 88888.00 2007-10-19 21:35:48.403 292 18235.41 37.80 52700.47 88888.00 2007-10-19 21:35:48.903 292 18235.41 37.78 52700.49 88888.00 2007-10-19 21:35:49.403 292 18235.56 37.85 52700.51 88888.00 2007-10-19 21:35:49.903 292 18235.57 37.82 52700.66 88888.00 2007-10-19 21:35:50.403 292 18235.63 37.81 52700.73 88888.00 2007-10-19 21:35:50.903 292 18235.58 37.86 52700.62 88888.00 2007-10-19 21:35:51.403 292 18235.56 37.78 52700.64 88888.00 2007-10-19 21:35:51.903 292 18235.41 37.75 52700.62 88888.00 2007-10-19 21:35:52.403 292 18235.61 37.81 52700.58 88888.00 2007-10-19 21:35:52.903 292 18235.60 37.74 52700.55 88888.00 2007-10-19 21:35:53.403 292 18235.38 37.78 52700.53 88888.00 2007-10-19 21:35:53.903 292 18235.47 37.81 52700.46 88888.00 2007-10-19 21:35:54.403 292 18235.63 37.85 52700.55 88888.00 2007-10-19 21:35:54.903 292 18235.74 37.82 52700.52 88888.00 2007-10-19 21:35:55.403 292 18235.63 37.84 52700.49 88888.00 2007-10-19 21:35:55.903 292 18235.50 37.81 52700.54 88888.00 2007-10-19 21:35:56.403 292 18235.52 37.81 52700.42 88888.00 2007-10-19 21:35:56.903 292 18235.50 37.71 52700.39 88888.00 2007-10-19 21:35:57.403 292 18235.70 37.66 52700.47 88888.00 2007-10-19 21:35:57.903 292 18235.75 37.65 52700.51 88888.00 2007-10-19 21:35:58.403 292 18235.47 37.67 52700.39 88888.00 2007-10-19 21:35:58.903 292 18235.47 37.66 52700.49 88888.00 2007-10-19 21:35:59.403 292 18235.64 37.57 52700.52 88888.00 2007-10-19 21:35:59.903 292 18235.56 37.56 52700.51 88888.00 2007-10-19 21:36:00.403 292 18235.58 37.58 52700.58 88888.00 2007-10-19 21:36:00.903 292 18235.73 37.65 52700.54 88888.00 2007-10-19 21:36:01.403 292 18235.61 37.64 52700.57 88888.00 2007-10-19 21:36:01.903 292 18235.69 37.63 52700.54 88888.00 2007-10-19 21:36:02.403 292 18235.80 37.60 52700.56 88888.00 2007-10-19 21:36:02.903 292 18235.73 37.57 52700.41 88888.00 2007-10-19 21:36:03.403 292 18235.56 37.57 52700.40 88888.00 2007-10-19 21:36:03.903 292 18235.49 37.60 52700.38 88888.00 2007-10-19 21:36:04.403 292 18235.64 37.58 52700.29 88888.00 2007-10-19 21:36:04.903 292 18235.68 37.66 52700.26 88888.00 2007-10-19 21:36:05.403 292 18235.69 37.64 52700.19 88888.00 2007-10-19 21:36:05.903 292 18235.72 37.49 52700.19 88888.00 2007-10-19 21:36:06.403 292 18235.54 37.48 52700.19 88888.00 2007-10-19 21:36:06.903 292 18235.64 37.56 52700.09 88888.00 2007-10-19 21:36:07.403 292 18235.69 37.56 52700.19 88888.00 2007-10-19 21:36:07.903 292 18235.62 37.51 52700.27 88888.00 2007-10-19 21:36:08.403 292 18235.56 37.49 52700.32 88888.00 2007-10-19 21:36:08.903 292 18235.47 37.58 52700.30 88888.00 2007-10-19 21:36:09.403 292 18235.54 37.55 52700.28 88888.00 2007-10-19 21:36:09.903 292 18235.66 37.54 52700.29 88888.00 2007-10-19 21:36:10.403 292 18235.88 37.46 52700.47 88888.00 2007-10-19 21:36:10.903 292 18235.83 37.44 52700.62 88888.00 2007-10-19 21:36:11.403 292 18235.86 37.36 52700.62 88888.00 2007-10-19 21:36:11.903 292 18235.82 37.36 52700.56 88888.00 2007-10-19 21:36:12.403 292 18235.81 37.30 52700.66 88888.00 2007-10-19 21:36:12.903 292 18235.88 37.32 52700.73 88888.00 2007-10-19 21:36:13.403 292 18235.91 37.33 52700.79 88888.00 2007-10-19 21:36:13.903 292 18235.86 37.26 52700.78 88888.00 2007-10-19 21:36:14.403 292 18235.81 37.29 52700.84 88888.00 2007-10-19 21:36:14.903 292 18235.74 37.24 52700.78 88888.00 2007-10-19 21:36:15.403 292 18235.58 37.21 52700.79 88888.00 2007-10-19 21:36:15.903 292 18235.51 37.27 52700.75 88888.00 2007-10-19 21:36:16.403 292 18235.52 37.31 52700.72 88888.00 2007-10-19 21:36:16.903 292 18235.37 37.31 52700.69 88888.00 2007-10-19 21:36:17.403 292 18235.53 37.26 52700.68 88888.00 2007-10-19 21:36:17.903 292 18235.72 37.20 52700.72 88888.00 2007-10-19 21:36:18.403 292 18235.68 37.24 52700.64 88888.00 2007-10-19 21:36:18.903 292 18235.68 37.21 52700.65 88888.00 2007-10-19 21:36:19.403 292 18235.58 37.15 52700.65 88888.00 2007-10-19 21:36:19.903 292 18235.45 37.23 52700.46 88888.00 2007-10-19 21:36:20.403 292 18235.54 37.25 52700.46 88888.00 2007-10-19 21:36:20.903 292 18235.53 37.20 52700.60 88888.00 2007-10-19 21:36:21.403 292 18235.47 37.20 52700.50 88888.00 2007-10-19 21:36:21.903 292 18235.45 37.19 52700.41 88888.00 2007-10-19 21:36:22.403 292 18235.51 37.11 52700.43 88888.00 2007-10-19 21:36:22.903 292 18235.64 37.13 52700.52 88888.00 2007-10-19 21:36:23.403 292 18235.57 37.08 52700.47 88888.00 2007-10-19 21:36:23.903 292 18235.46 37.07 52700.39 88888.00 2007-10-19 21:36:24.403 292 18235.50 36.99 52700.41 88888.00 2007-10-19 21:36:24.903 292 18235.49 36.99 52700.45 88888.00 2007-10-19 21:36:25.403 292 18235.43 36.97 52700.60 88888.00 2007-10-19 21:36:25.903 292 18235.41 36.98 52700.42 88888.00 2007-10-19 21:36:26.403 292 18235.46 37.00 52700.35 88888.00 2007-10-19 21:36:26.903 292 18235.40 36.93 52700.20 88888.00 2007-10-19 21:36:27.403 292 18235.39 36.95 52700.09 88888.00 2007-10-19 21:36:27.903 292 18235.36 37.02 52700.15 88888.00 2007-10-19 21:36:28.403 292 18235.36 37.00 52700.05 88888.00 2007-10-19 21:36:28.903 292 18235.34 37.02 52700.03 88888.00 2007-10-19 21:36:29.403 292 18235.23 37.00 52700.17 88888.00 2007-10-19 21:36:29.903 292 18235.05 37.01 52700.18 88888.00 2007-10-19 21:36:30.403 292 18235.18 37.09 52700.10 88888.00 2007-10-19 21:36:30.903 292 18235.25 36.99 52699.94 88888.00 2007-10-19 21:36:31.403 292 18235.26 36.97 52699.81 88888.00 2007-10-19 21:36:31.903 292 18235.26 36.93 52699.84 88888.00 2007-10-19 21:36:32.403 292 18235.30 36.93 52699.97 88888.00 2007-10-19 21:36:32.903 292 18235.42 36.91 52700.03 88888.00 2007-10-19 21:36:33.403 292 18235.43 36.85 52700.09 88888.00 2007-10-19 21:36:33.903 292 18235.43 36.86 52700.17 88888.00 2007-10-19 21:36:34.403 292 18235.21 36.79 52700.21 88888.00 2007-10-19 21:36:34.903 292 18235.30 36.74 52700.19 88888.00 2007-10-19 21:36:35.403 292 18235.41 36.81 52700.16 88888.00 2007-10-19 21:36:35.903 292 18235.51 36.88 52700.19 88888.00 2007-10-19 21:36:36.403 292 18235.39 36.85 52700.09 88888.00 2007-10-19 21:36:36.903 292 18235.49 36.79 52700.03 88888.00 2007-10-19 21:36:37.403 292 18235.49 36.74 52700.15 88888.00 2007-10-19 21:36:37.903 292 18235.47 36.75 52700.14 88888.00 2007-10-19 21:36:38.403 292 18235.34 36.73 52700.07 88888.00 2007-10-19 21:36:38.903 292 18235.31 36.64 52699.98 88888.00 2007-10-19 21:36:39.403 292 18235.19 36.69 52699.98 88888.00 2007-10-19 21:36:39.903 292 18235.16 36.65 52700.05 88888.00 2007-10-19 21:36:40.403 292 18235.23 36.60 52700.10 88888.00 2007-10-19 21:36:40.903 292 18235.16 36.65 52700.14 88888.00 2007-10-19 21:36:41.403 292 18235.14 36.69 52700.14 88888.00 2007-10-19 21:36:41.903 292 18235.12 36.63 52700.18 88888.00 2007-10-19 21:36:42.403 292 18235.07 36.56 52700.09 88888.00 2007-10-19 21:36:42.903 292 18235.04 36.47 52699.98 88888.00 2007-10-19 21:36:43.403 292 18235.31 36.51 52699.88 88888.00 2007-10-19 21:36:43.903 292 18235.25 36.54 52699.87 88888.00 2007-10-19 21:36:44.403 292 18235.17 36.51 52699.85 88888.00 2007-10-19 21:36:44.903 292 18235.15 36.47 52699.92 88888.00 2007-10-19 21:36:45.403 292 18235.18 36.52 52699.99 88888.00 2007-10-19 21:36:45.903 292 18235.37 36.56 52699.94 88888.00 2007-10-19 21:36:46.403 292 18235.53 36.54 52699.88 88888.00 2007-10-19 21:36:46.903 292 18235.50 36.65 52699.89 88888.00 2007-10-19 21:36:47.403 292 18235.30 36.66 52699.96 88888.00 2007-10-19 21:36:47.903 292 18235.32 36.63 52699.97 88888.00 2007-10-19 21:36:48.403 292 18235.28 36.62 52699.98 88888.00 2007-10-19 21:36:48.903 292 18235.23 36.60 52699.86 88888.00 2007-10-19 21:36:49.403 292 18235.35 36.57 52699.81 88888.00 2007-10-19 21:36:49.903 292 18235.29 36.59 52699.87 88888.00 2007-10-19 21:36:50.403 292 18235.39 36.56 52699.69 88888.00 2007-10-19 21:36:50.903 292 18235.40 36.53 52699.76 88888.00 2007-10-19 21:36:51.403 292 18235.25 36.47 52699.86 88888.00 2007-10-19 21:36:51.903 292 18235.12 36.52 52699.84 88888.00 2007-10-19 21:36:52.403 292 18235.10 36.48 52699.80 88888.00 2007-10-19 21:36:52.903 292 18235.19 36.49 52699.75 88888.00 2007-10-19 21:36:53.403 292 18235.27 36.42 52699.84 88888.00 2007-10-19 21:36:53.903 292 18235.24 36.41 52699.95 88888.00 2007-10-19 21:36:54.403 292 18235.17 36.34 52699.86 88888.00 2007-10-19 21:36:54.903 292 18235.16 36.32 52699.82 88888.00 2007-10-19 21:36:55.403 292 18235.21 36.29 52699.81 88888.00 2007-10-19 21:36:55.903 292 18235.30 36.23 52699.79 88888.00 2007-10-19 21:36:56.403 292 18235.26 36.16 52699.75 88888.00 2007-10-19 21:36:56.903 292 18235.27 36.20 52699.75 88888.00 2007-10-19 21:36:57.403 292 18235.31 36.16 52699.80 88888.00 2007-10-19 21:36:57.903 292 18235.27 36.22 52699.80 88888.00 2007-10-19 21:36:58.403 292 18235.36 36.20 52699.79 88888.00 2007-10-19 21:36:58.903 292 18235.34 36.25 52699.77 88888.00 2007-10-19 21:36:59.403 292 18235.25 36.24 52699.72 88888.00 2007-10-19 21:36:59.903 292 18235.16 36.22 52699.60 88888.00 2007-10-19 21:37:00.403 292 18235.20 36.18 52699.75 88888.00 2007-10-19 21:37:00.903 292 18235.27 36.15 52699.71 88888.00 2007-10-19 21:37:01.403 292 18235.31 36.08 52699.58 88888.00 2007-10-19 21:37:01.903 292 18235.35 36.10 52699.56 88888.00 2007-10-19 21:37:02.403 292 18235.42 36.16 52699.50 88888.00 2007-10-19 21:37:02.903 292 18235.31 36.11 52699.63 88888.00 2007-10-19 21:37:03.403 292 18235.41 36.11 52699.59 88888.00 2007-10-19 21:37:03.903 292 18235.53 36.05 52699.61 88888.00 2007-10-19 21:37:04.403 292 18235.38 35.94 52699.63 88888.00 2007-10-19 21:37:04.903 292 18235.29 35.99 52699.52 88888.00 2007-10-19 21:37:05.403 292 18235.36 35.97 52699.52 88888.00 2007-10-19 21:37:05.903 292 18235.37 35.98 52699.60 88888.00 2007-10-19 21:37:06.403 292 18235.27 35.99 52699.63 88888.00 2007-10-19 21:37:06.903 292 18235.38 36.05 52699.49 88888.00 2007-10-19 21:37:07.403 292 18235.34 35.99 52699.37 88888.00 2007-10-19 21:37:07.903 292 18235.27 35.91 52699.35 88888.00 2007-10-19 21:37:08.403 292 18235.23 35.81 52699.39 88888.00 2007-10-19 21:37:08.903 292 18235.43 35.86 52699.48 88888.00 2007-10-19 21:37:09.403 292 18235.54 35.96 52699.52 88888.00 2007-10-19 21:37:09.903 292 18235.57 35.93 52699.58 88888.00 2007-10-19 21:37:10.403 292 18235.56 35.91 52699.59 88888.00 2007-10-19 21:37:10.903 292 18235.60 35.91 52699.51 88888.00 2007-10-19 21:37:11.403 292 18235.41 35.84 52699.66 88888.00 2007-10-19 21:37:11.903 292 18235.23 35.77 52699.72 88888.00 2007-10-19 21:37:12.403 292 18235.58 35.71 52699.82 88888.00 2007-10-19 21:37:12.903 292 18235.66 35.72 52699.77 88888.00 2007-10-19 21:37:13.403 292 18235.64 35.71 52699.65 88888.00 2007-10-19 21:37:13.903 292 18235.66 35.67 52699.69 88888.00 2007-10-19 21:37:14.403 292 18235.50 35.72 52699.73 88888.00 2007-10-19 21:37:14.903 292 18235.56 35.72 52699.58 88888.00 2007-10-19 21:37:15.403 292 18235.67 35.69 52699.62 88888.00 2007-10-19 21:37:15.903 292 18235.48 35.79 52699.73 88888.00 2007-10-19 21:37:16.403 292 18235.47 35.74 52699.63 88888.00 2007-10-19 21:37:16.903 292 18235.67 35.78 52699.61 88888.00 2007-10-19 21:37:17.403 292 18235.53 35.77 52699.64 88888.00 2007-10-19 21:37:17.903 292 18235.61 35.74 52699.64 88888.00 2007-10-19 21:37:18.403 292 18235.72 35.66 52699.62 88888.00 2007-10-19 21:37:18.903 292 18235.57 35.66 52699.61 88888.00 2007-10-19 21:37:19.403 292 18235.42 35.56 52699.64 88888.00 2007-10-19 21:37:19.903 292 18235.52 35.51 52699.68 88888.00 2007-10-19 21:37:20.403 292 18235.36 35.52 52699.65 88888.00 2007-10-19 21:37:20.903 292 18235.36 35.57 52699.69 88888.00 2007-10-19 21:37:21.403 292 18235.38 35.52 52699.58 88888.00 2007-10-19 21:37:21.903 292 18235.34 35.53 52699.51 88888.00 2007-10-19 21:37:22.403 292 18235.36 35.62 52699.52 88888.00 2007-10-19 21:37:22.903 292 18235.38 35.58 52699.57 88888.00 2007-10-19 21:37:23.403 292 18235.43 35.43 52699.54 88888.00 2007-10-19 21:37:23.903 292 18235.52 35.42 52699.31 88888.00 2007-10-19 21:37:24.403 292 18235.50 35.45 52699.19 88888.00 2007-10-19 21:37:24.903 292 18235.49 35.48 52699.30 88888.00 2007-10-19 21:37:25.403 292 18235.49 35.42 52699.37 88888.00 2007-10-19 21:37:25.903 292 18235.42 35.31 52699.42 88888.00 2007-10-19 21:37:26.403 292 18235.38 35.26 52699.50 88888.00 2007-10-19 21:37:26.903 292 18235.41 35.26 52699.57 88888.00 2007-10-19 21:37:27.403 292 18235.35 35.32 52699.58 88888.00 2007-10-19 21:37:27.903 292 18235.36 35.27 52699.57 88888.00 2007-10-19 21:37:28.403 292 18235.43 35.16 52699.52 88888.00 2007-10-19 21:37:28.903 292 18235.48 35.16 52699.45 88888.00 2007-10-19 21:37:29.403 292 18235.37 35.23 52699.47 88888.00 2007-10-19 21:37:29.903 292 18235.36 35.32 52699.47 88888.00 2007-10-19 21:37:30.403 292 18235.43 35.26 52699.48 88888.00 2007-10-19 21:37:30.903 292 18235.48 35.14 52699.54 88888.00 2007-10-19 21:37:31.403 292 18235.40 35.22 52699.52 88888.00 2007-10-19 21:37:31.903 292 18235.35 35.26 52699.48 88888.00 2007-10-19 21:37:32.403 292 18235.35 35.16 52699.47 88888.00 2007-10-19 21:37:32.903 292 18235.36 35.07 52699.47 88888.00 2007-10-19 21:37:33.403 292 18235.49 35.01 52699.51 88888.00 2007-10-19 21:37:33.903 292 18235.39 35.01 52699.53 88888.00 2007-10-19 21:37:34.403 292 18235.27 34.96 52699.37 88888.00 2007-10-19 21:37:34.903 292 18235.18 35.01 52699.45 88888.00 2007-10-19 21:37:35.403 292 18235.21 35.08 52699.63 88888.00 2007-10-19 21:37:35.903 292 18235.19 35.05 52699.54 88888.00 2007-10-19 21:37:36.403 292 18235.08 35.04 52699.53 88888.00 2007-10-19 21:37:36.903 292 18235.14 35.10 52699.47 88888.00 2007-10-19 21:37:37.403 292 18235.21 35.09 52699.58 88888.00 2007-10-19 21:37:37.903 292 18235.20 35.16 52699.71 88888.00 2007-10-19 21:37:38.403 292 18235.26 35.16 52699.71 88888.00 2007-10-19 21:37:38.903 292 18235.25 35.09 52699.66 88888.00 2007-10-19 21:37:39.403 292 18235.15 35.13 52699.65 88888.00 2007-10-19 21:37:39.903 292 18235.16 35.09 52699.56 88888.00 2007-10-19 21:37:40.403 292 18235.05 35.05 52699.49 88888.00 2007-10-19 21:37:40.903 292 18235.04 35.09 52699.53 88888.00 2007-10-19 21:37:41.403 292 18235.07 35.08 52699.30 88888.00 2007-10-19 21:37:41.903 292 18235.09 35.15 52699.33 88888.00 2007-10-19 21:37:42.403 292 18235.05 35.10 52699.35 88888.00 2007-10-19 21:37:42.903 292 18235.03 35.05 52699.39 88888.00 2007-10-19 21:37:43.403 292 18234.95 35.01 52699.50 88888.00 2007-10-19 21:37:43.903 292 18235.02 35.01 52699.52 88888.00 2007-10-19 21:37:44.403 292 18235.03 35.02 52699.47 88888.00 2007-10-19 21:37:44.903 292 18235.17 35.03 52699.26 88888.00 2007-10-19 21:37:45.403 292 18235.23 35.03 52699.35 88888.00 2007-10-19 21:37:45.903 292 18235.18 35.09 52699.33 88888.00 2007-10-19 21:37:46.403 292 18235.09 35.10 52699.26 88888.00 2007-10-19 21:37:46.903 292 18235.16 35.01 52699.28 88888.00 2007-10-19 21:37:47.403 292 18235.17 34.98 52699.23 88888.00 2007-10-19 21:37:47.903 292 18234.94 35.00 52699.33 88888.00 2007-10-19 21:37:48.403 292 18234.69 34.97 52699.35 88888.00 2007-10-19 21:37:48.903 292 18235.03 34.96 52699.35 88888.00 2007-10-19 21:37:49.403 292 18235.01 34.90 52699.27 88888.00 2007-10-19 21:37:49.903 292 18234.76 34.88 52699.27 88888.00 2007-10-19 21:37:50.403 292 18234.76 34.94 52699.21 88888.00 2007-10-19 21:37:50.903 292 18234.64 34.93 52699.37 88888.00 2007-10-19 21:37:51.403 292 18235.02 34.84 52699.31 88888.00 2007-10-19 21:37:51.903 292 18235.08 34.86 52699.26 88888.00 2007-10-19 21:37:52.403 292 18235.15 34.88 52699.35 88888.00 2007-10-19 21:37:52.903 292 18235.14 34.81 52699.44 88888.00 2007-10-19 21:37:53.403 292 18235.01 34.84 52699.30 88888.00 2007-10-19 21:37:53.903 292 18234.94 34.84 52699.28 88888.00 2007-10-19 21:37:54.403 292 18234.91 34.87 52699.36 88888.00 2007-10-19 21:37:54.903 292 18234.91 34.88 52699.35 88888.00 2007-10-19 21:37:55.403 292 18234.85 34.84 52699.33 88888.00 2007-10-19 21:37:55.903 292 18234.84 34.82 52699.31 88888.00 2007-10-19 21:37:56.403 292 18234.91 34.81 52699.34 88888.00 2007-10-19 21:37:56.903 292 18234.95 34.78 52699.34 88888.00 2007-10-19 21:37:57.403 292 18235.06 34.87 52699.36 88888.00 2007-10-19 21:37:57.903 292 18235.09 34.93 52699.42 88888.00 2007-10-19 21:37:58.403 292 18234.95 34.93 52699.35 88888.00 2007-10-19 21:37:58.903 292 18234.76 34.88 52699.34 88888.00 2007-10-19 21:37:59.403 292 18234.69 34.89 52699.35 88888.00 2007-10-19 21:37:59.903 292 18234.67 34.80 52699.30 88888.00 2007-10-19 21:38:00.403 292 18234.71 34.85 52699.25 88888.00 2007-10-19 21:38:00.903 292 18234.80 34.86 52699.25 88888.00 2007-10-19 21:38:01.403 292 18234.81 34.75 52699.19 88888.00 2007-10-19 21:38:01.903 292 18234.78 34.82 52699.19 88888.00 2007-10-19 21:38:02.403 292 18234.88 34.86 52699.21 88888.00 2007-10-19 21:38:02.903 292 18235.02 34.75 52699.15 88888.00 2007-10-19 21:38:03.403 292 18234.98 34.77 52699.08 88888.00 2007-10-19 21:38:03.903 292 18234.94 34.82 52699.04 88888.00 2007-10-19 21:38:04.403 292 18234.98 34.82 52699.04 88888.00 2007-10-19 21:38:04.903 292 18235.09 34.73 52699.21 88888.00 2007-10-19 21:38:05.403 292 18234.92 34.79 52699.22 88888.00 2007-10-19 21:38:05.903 292 18234.84 34.78 52699.18 88888.00 2007-10-19 21:38:06.403 292 18234.84 34.76 52699.12 88888.00 2007-10-19 21:38:06.903 292 18234.54 34.67 52699.01 88888.00 2007-10-19 21:38:07.403 292 18234.50 34.60 52698.92 88888.00 2007-10-19 21:38:07.903 292 18234.71 34.57 52699.02 88888.00 2007-10-19 21:38:08.403 292 18234.58 34.62 52698.95 88888.00 2007-10-19 21:38:08.903 292 18234.70 34.68 52698.90 88888.00 2007-10-19 21:38:09.403 292 18234.93 34.68 52698.95 88888.00 2007-10-19 21:38:09.903 292 18234.96 34.68 52698.98 88888.00 2007-10-19 21:38:10.403 292 18234.92 34.61 52698.87 88888.00 2007-10-19 21:38:10.903 292 18234.85 34.61 52698.87 88888.00 2007-10-19 21:38:11.403 292 18234.81 34.62 52698.90 88888.00 2007-10-19 21:38:11.903 292 18234.76 34.67 52698.89 88888.00 2007-10-19 21:38:12.403 292 18234.92 34.61 52698.86 88888.00 2007-10-19 21:38:12.903 292 18234.93 34.58 52698.88 88888.00 2007-10-19 21:38:13.403 292 18234.91 34.56 52698.86 88888.00 2007-10-19 21:38:13.903 292 18234.76 34.46 52698.87 88888.00 2007-10-19 21:38:14.403 292 18234.61 34.52 52698.91 88888.00 2007-10-19 21:38:14.903 292 18234.80 34.42 52698.93 88888.00 2007-10-19 21:38:15.403 292 18234.59 34.40 52698.96 88888.00 2007-10-19 21:38:15.903 292 18234.45 34.36 52698.94 88888.00 2007-10-19 21:38:16.403 292 18234.54 34.39 52698.86 88888.00 2007-10-19 21:38:16.903 292 18234.48 34.48 52698.79 88888.00 2007-10-19 21:38:17.400 292 18234.41 34.48 52698.83 88888.00 2007-10-19 21:38:17.900 292 18234.37 34.53 52698.93 88888.00 2007-10-19 21:38:18.400 292 18234.36 34.45 52698.88 88888.00 2007-10-19 21:38:18.900 292 18234.58 34.39 52698.83 88888.00 2007-10-19 21:38:19.400 292 18234.43 34.34 52698.84 88888.00 2007-10-19 21:38:19.900 292 18234.34 34.35 52698.84 88888.00 2007-10-19 21:38:20.400 292 18234.59 34.39 52698.88 88888.00 2007-10-19 21:38:20.900 292 18234.56 34.42 52698.99 88888.00 2007-10-19 21:38:21.400 292 18234.74 34.57 52699.10 88888.00 2007-10-19 21:38:21.900 292 18234.73 34.49 52699.01 88888.00 2007-10-19 21:38:22.400 292 18234.73 34.46 52698.94 88888.00 2007-10-19 21:38:22.900 292 18234.73 34.32 52698.88 88888.00 2007-10-19 21:38:23.400 292 18234.62 34.33 52698.87 88888.00 2007-10-19 21:38:23.900 292 18234.72 34.43 52698.83 88888.00 2007-10-19 21:38:24.400 292 18234.63 34.43 52698.90 88888.00 2007-10-19 21:38:24.900 292 18234.59 34.54 52698.90 88888.00 2007-10-19 21:38:25.400 292 18234.67 34.55 52698.88 88888.00 2007-10-19 21:38:25.900 292 18234.69 34.55 52698.83 88888.00 2007-10-19 21:38:26.400 292 18234.60 34.61 52698.83 88888.00 2007-10-19 21:38:26.900 292 18234.51 34.62 52698.93 88888.00 2007-10-19 21:38:27.400 292 18234.62 34.60 52698.94 88888.00 2007-10-19 21:38:27.900 292 18234.56 34.58 52698.93 88888.00 2007-10-19 21:38:28.400 292 18234.49 34.59 52698.90 88888.00 2007-10-19 21:38:28.900 292 18234.56 34.59 52698.96 88888.00 2007-10-19 21:38:29.400 292 18234.72 34.49 52699.13 88888.00 2007-10-19 21:38:29.900 292 18234.56 34.49 52699.19 88888.00 2007-10-19 21:38:30.400 292 18234.41 34.48 52699.03 88888.00 2007-10-19 21:38:30.900 292 18234.38 34.53 52698.86 88888.00 2007-10-19 21:38:31.400 292 18234.52 34.58 52698.92 88888.00 2007-10-19 21:38:31.900 292 18234.54 34.58 52698.88 88888.00 2007-10-19 21:38:32.400 292 18234.45 34.47 52698.87 88888.00 2007-10-19 21:38:32.900 292 18234.37 34.43 52698.91 88888.00 2007-10-19 21:38:33.400 292 18234.42 34.45 52698.93 88888.00 2007-10-19 21:38:33.900 292 18234.43 34.42 52699.06 88888.00 2007-10-19 21:38:34.400 292 18234.34 34.45 52699.14 88888.00 2007-10-19 21:38:34.900 292 18234.27 34.49 52699.05 88888.00 2007-10-19 21:38:35.400 292 18234.26 34.46 52699.06 88888.00 2007-10-19 21:38:35.900 292 18234.39 34.46 52698.99 88888.00 2007-10-19 21:38:36.400 292 18234.40 34.53 52698.87 88888.00 2007-10-19 21:38:36.900 292 18234.28 34.49 52698.89 88888.00 2007-10-19 21:38:37.400 292 18234.37 34.49 52698.94 88888.00 2007-10-19 21:38:37.900 292 18234.32 34.47 52698.93 88888.00 2007-10-19 21:38:38.400 292 18234.36 34.46 52698.88 88888.00 2007-10-19 21:38:38.900 292 18234.32 34.46 52698.89 88888.00 2007-10-19 21:38:39.400 292 18234.27 34.39 52698.95 88888.00 2007-10-19 21:38:39.900 292 18234.27 34.39 52698.91 88888.00 2007-10-19 21:38:40.400 292 18234.29 34.32 52698.93 88888.00 2007-10-19 21:38:40.900 292 18234.28 34.39 52698.83 88888.00 2007-10-19 21:38:41.400 292 18234.37 34.48 52698.80 88888.00 2007-10-19 21:38:41.900 292 18234.45 34.45 52698.87 88888.00 2007-10-19 21:38:42.400 292 18234.53 34.48 52698.88 88888.00 2007-10-19 21:38:42.900 292 18234.53 34.49 52698.95 88888.00 2007-10-19 21:38:43.400 292 18234.48 34.43 52699.05 88888.00 2007-10-19 21:38:43.900 292 18234.53 34.42 52699.01 88888.00 2007-10-19 21:38:44.400 292 18234.55 34.35 52698.87 88888.00 2007-10-19 21:38:44.900 292 18234.43 34.35 52698.72 88888.00 2007-10-19 21:38:45.400 292 18234.50 34.34 52698.69 88888.00 2007-10-19 21:38:45.900 292 18234.50 34.37 52698.78 88888.00 2007-10-19 21:38:46.400 292 18234.51 34.30 52698.86 88888.00 2007-10-19 21:38:46.900 292 18234.45 34.22 52698.76 88888.00 2007-10-19 21:38:47.400 292 18234.48 34.32 52698.73 88888.00 2007-10-19 21:38:47.900 292 18234.47 34.26 52698.77 88888.00 2007-10-19 21:38:48.400 292 18234.45 34.27 52698.76 88888.00 2007-10-19 21:38:48.900 292 18234.39 34.31 52698.66 88888.00 2007-10-19 21:38:49.400 292 18234.40 34.30 52698.80 88888.00 2007-10-19 21:38:49.900 292 18234.32 34.24 52698.86 88888.00 2007-10-19 21:38:50.400 292 18234.32 34.26 52698.87 88888.00 2007-10-19 21:38:50.900 292 18234.42 34.24 52698.95 88888.00 2007-10-19 21:38:51.400 292 18234.48 34.19 52698.98 88888.00 2007-10-19 21:38:51.900 292 18234.31 34.19 52698.89 88888.00 2007-10-19 21:38:52.400 292 18234.31 34.23 52698.80 88888.00 2007-10-19 21:38:52.900 292 18234.28 34.19 52698.83 88888.00 2007-10-19 21:38:53.400 292 18234.23 34.19 52698.86 88888.00 2007-10-19 21:38:53.900 292 18234.20 34.19 52698.87 88888.00 2007-10-19 21:38:54.400 292 18234.22 34.14 52698.86 88888.00 2007-10-19 21:38:54.900 292 18234.14 34.12 52698.88 88888.00 2007-10-19 21:38:55.400 292 18234.08 34.10 52698.84 88888.00 2007-10-19 21:38:55.900 292 18234.00 34.05 52698.83 88888.00 2007-10-19 21:38:56.400 292 18233.95 34.05 52698.91 88888.00 2007-10-19 21:38:56.900 292 18233.88 34.11 52698.93 88888.00 2007-10-19 21:38:57.400 292 18233.93 34.20 52698.88 88888.00 2007-10-19 21:38:57.900 292 18233.97 34.20 52698.82 88888.00 2007-10-19 21:38:58.400 292 18233.90 34.18 52698.80 88888.00 2007-10-19 21:38:58.900 292 18233.93 34.18 52698.78 88888.00 2007-10-19 21:38:59.400 292 18233.98 34.19 52698.65 88888.00 2007-10-19 21:38:59.900 292 18233.93 34.10 52698.63 88888.00 2007-10-19 21:39:00.400 292 18233.93 34.01 52698.57 88888.00 2007-10-19 21:39:00.900 292 18233.98 34.02 52698.57 88888.00 2007-10-19 21:39:01.400 292 18233.95 34.12 52698.64 88888.00 2007-10-19 21:39:01.900 292 18233.96 34.11 52698.69 88888.00 2007-10-19 21:39:02.400 292 18233.97 34.06 52698.67 88888.00 2007-10-19 21:39:02.900 292 18234.00 34.08 52698.68 88888.00 2007-10-19 21:39:03.400 292 18234.04 34.02 52698.69 88888.00 2007-10-19 21:39:03.900 292 18234.06 34.01 52698.69 88888.00 2007-10-19 21:39:04.400 292 18234.01 34.05 52698.70 88888.00 2007-10-19 21:39:04.900 292 18233.98 33.98 52698.76 88888.00 2007-10-19 21:39:05.400 292 18233.96 33.87 52698.78 88888.00 2007-10-19 21:39:05.900 292 18233.97 33.87 52698.75 88888.00 2007-10-19 21:39:06.400 292 18234.02 33.93 52698.80 88888.00 2007-10-19 21:39:06.900 292 18234.00 34.00 52698.73 88888.00 2007-10-19 21:39:07.400 292 18233.86 34.05 52698.67 88888.00 2007-10-19 21:39:07.900 292 18233.86 34.06 52698.72 88888.00 2007-10-19 21:39:08.400 292 18233.90 34.09 52698.76 88888.00 2007-10-19 21:39:08.900 292 18233.94 34.07 52698.72 88888.00 2007-10-19 21:39:09.400 292 18233.89 34.04 52698.61 88888.00 2007-10-19 21:39:09.900 292 18233.84 34.02 52698.64 88888.00 2007-10-19 21:39:10.400 292 18233.85 34.02 52698.65 88888.00 2007-10-19 21:39:10.900 292 18233.83 34.00 52698.68 88888.00 2007-10-19 21:39:11.400 292 18233.78 34.03 52698.71 88888.00 2007-10-19 21:39:11.900 292 18233.77 34.01 52698.76 88888.00 2007-10-19 21:39:12.400 292 18233.86 33.91 52698.78 88888.00 2007-10-19 21:39:12.900 292 18233.86 33.82 52698.65 88888.00 2007-10-19 21:39:13.400 292 18233.84 33.81 52698.56 88888.00 2007-10-19 21:39:13.900 292 18233.88 33.85 52698.57 88888.00 2007-10-19 21:39:14.400 292 18233.91 33.92 52698.58 88888.00 2007-10-19 21:39:14.900 292 18233.93 33.95 52698.50 88888.00 2007-10-19 21:39:15.400 292 18233.96 34.03 52698.49 88888.00 2007-10-19 21:39:15.900 292 18233.95 34.01 52698.53 88888.00 2007-10-19 21:39:16.400 292 18233.96 34.04 52698.53 88888.00 2007-10-19 21:39:16.900 292 18233.98 34.05 52698.54 88888.00 2007-10-19 21:39:17.400 292 18234.04 33.97 52698.60 88888.00 2007-10-19 21:39:17.900 292 18233.99 33.94 52698.56 88888.00 2007-10-19 21:39:18.400 292 18234.00 33.92 52698.54 88888.00 2007-10-19 21:39:18.900 292 18233.96 34.01 52698.52 88888.00 2007-10-19 21:39:19.400 292 18233.97 34.06 52698.49 88888.00 2007-10-19 21:39:19.900 292 18234.05 34.01 52698.54 88888.00 2007-10-19 21:39:20.400 292 18234.07 33.99 52698.60 88888.00 2007-10-19 21:39:20.900 292 18234.04 33.99 52698.61 88888.00 2007-10-19 21:39:21.400 292 18234.01 33.96 52698.69 88888.00 2007-10-19 21:39:21.900 292 18233.89 33.99 52698.70 88888.00 2007-10-19 21:39:22.400 292 18233.96 33.96 52698.64 88888.00 2007-10-19 21:39:22.900 292 18234.00 33.95 52698.38 88888.00 2007-10-19 21:39:23.400 292 18234.08 33.99 52698.32 88888.00 2007-10-19 21:39:23.900 292 18233.99 34.03 52698.32 88888.00 2007-10-19 21:39:24.400 292 18233.94 34.00 52698.33 88888.00 2007-10-19 21:39:24.900 292 18234.21 34.00 52698.32 88888.00 2007-10-19 21:39:25.400 292 18234.20 33.98 52698.40 88888.00 2007-10-19 21:39:25.900 292 18234.11 33.91 52698.40 88888.00 2007-10-19 21:39:26.400 292 18233.99 33.89 52698.30 88888.00 2007-10-19 21:39:26.900 292 18234.10 33.95 52698.26 88888.00 2007-10-19 21:39:27.400 292 18233.97 33.91 52698.25 88888.00 2007-10-19 21:39:27.900 292 18234.07 33.81 52698.32 88888.00 2007-10-19 21:39:28.400 292 18234.10 33.73 52698.28 88888.00 2007-10-19 21:39:28.900 292 18234.17 33.63 52698.25 88888.00 2007-10-19 21:39:29.400 292 18234.17 33.63 52698.30 88888.00 2007-10-19 21:39:29.900 292 18234.12 33.71 52698.38 88888.00 2007-10-19 21:39:30.400 292 18234.17 33.70 52698.38 88888.00 2007-10-19 21:39:30.900 292 18234.10 33.72 52698.40 88888.00 2007-10-19 21:39:31.400 292 18233.99 33.74 52698.34 88888.00 2007-10-19 21:39:31.900 292 18234.00 33.75 52698.34 88888.00 2007-10-19 21:39:32.400 292 18234.02 33.68 52698.36 88888.00 2007-10-19 21:39:32.900 292 18234.11 33.67 52698.45 88888.00 2007-10-19 21:39:33.400 292 18234.02 33.69 52698.31 88888.00 2007-10-19 21:39:33.900 292 18234.04 33.69 52698.19 88888.00 2007-10-19 21:39:34.400 292 18234.17 33.69 52698.24 88888.00 2007-10-19 21:39:34.900 292 18234.08 33.64 52698.29 88888.00 2007-10-19 21:39:35.400 292 18234.08 33.67 52698.32 88888.00 2007-10-19 21:39:35.900 292 18234.09 33.60 52698.46 88888.00 2007-10-19 21:39:36.400 292 18234.09 33.62 52698.36 88888.00 2007-10-19 21:39:36.900 292 18234.11 33.64 52698.29 88888.00 2007-10-19 21:39:37.400 292 18234.15 33.51 52698.41 88888.00 2007-10-19 21:39:37.900 292 18234.15 33.42 52698.42 88888.00 2007-10-19 21:39:38.400 292 18234.09 33.45 52698.41 88888.00 2007-10-19 21:39:38.900 292 18234.02 33.45 52698.35 88888.00 2007-10-19 21:39:39.400 292 18234.06 33.40 52698.52 88888.00 2007-10-19 21:39:39.900 292 18234.18 33.30 52698.56 88888.00 2007-10-19 21:39:40.400 292 18234.19 33.25 52698.58 88888.00 2007-10-19 21:39:40.900 292 18234.08 33.31 52698.43 88888.00 2007-10-19 21:39:41.400 292 18234.11 33.24 52698.40 88888.00 2007-10-19 21:39:41.900 292 18234.11 33.29 52698.34 88888.00 2007-10-19 21:39:42.400 292 18234.07 33.33 52698.35 88888.00 2007-10-19 21:39:42.900 292 18234.08 33.36 52698.37 88888.00 2007-10-19 21:39:43.400 292 18234.01 33.40 52698.48 88888.00 2007-10-19 21:39:43.900 292 18234.00 33.37 52698.56 88888.00 2007-10-19 21:39:44.400 292 18234.06 33.25 52698.54 88888.00 2007-10-19 21:39:44.900 292 18234.10 33.30 52698.50 88888.00 2007-10-19 21:39:45.400 292 18234.02 33.42 52698.46 88888.00 2007-10-19 21:39:45.900 292 18233.93 33.44 52698.52 88888.00 2007-10-19 21:39:46.400 292 18233.94 33.34 52698.58 88888.00 2007-10-19 21:39:46.900 292 18234.04 33.24 52698.43 88888.00 2007-10-19 21:39:47.400 292 18234.00 33.23 52698.42 88888.00 2007-10-19 21:39:47.900 292 18233.91 33.31 52698.38 88888.00 2007-10-19 21:39:48.400 292 18233.90 33.24 52698.41 88888.00 2007-10-19 21:39:48.900 292 18234.00 33.25 52698.38 88888.00 2007-10-19 21:39:49.400 292 18233.95 33.24 52698.34 88888.00 2007-10-19 21:39:49.900 292 18233.88 33.16 52698.35 88888.00 2007-10-19 21:39:50.400 292 18233.88 33.24 52698.35 88888.00 2007-10-19 21:39:50.900 292 18233.88 33.27 52698.33 88888.00 2007-10-19 21:39:51.400 292 18233.80 33.19 52698.43 88888.00 2007-10-19 21:39:51.900 292 18233.74 33.15 52698.44 88888.00 2007-10-19 21:39:52.400 292 18233.68 33.20 52698.42 88888.00 2007-10-19 21:39:52.900 292 18233.63 33.18 52698.26 88888.00 2007-10-19 21:39:53.400 292 18233.52 33.12 52698.28 88888.00 2007-10-19 21:39:53.900 292 18233.66 33.08 52698.31 88888.00 2007-10-19 21:39:54.400 292 18233.78 33.08 52698.26 88888.00 2007-10-19 21:39:54.900 292 18233.68 33.09 52698.41 88888.00 2007-10-19 21:39:55.400 292 18233.58 33.14 52698.55 88888.00 2007-10-19 21:39:55.900 292 18233.51 33.18 52698.58 88888.00 2007-10-19 21:39:56.400 292 18233.49 33.20 52698.60 88888.00 2007-10-19 21:39:56.900 292 18233.47 33.15 52698.48 88888.00 2007-10-19 21:39:57.400 292 18233.64 33.22 52698.32 88888.00 2007-10-19 21:39:57.900 292 18233.68 33.23 52698.38 88888.00 2007-10-19 21:39:58.400 292 18233.63 33.27 52698.26 88888.00 2007-10-19 21:39:58.900 292 18233.56 33.22 52698.34 88888.00 2007-10-19 21:39:59.400 292 18233.41 33.18 52698.32 88888.00 2007-10-19 21:39:59.900 292 18233.30 33.08 52698.35 88888.00 2007-10-19 21:40:00.400 292 18233.43 33.10 52698.44 88888.00 2007-10-19 21:40:00.900 292 18233.44 33.06 52698.48 88888.00 2007-10-19 21:40:01.400 292 18233.21 33.01 52698.46 88888.00 2007-10-19 21:40:01.900 292 18233.30 32.93 52698.41 88888.00 2007-10-19 21:40:02.400 292 18233.47 32.92 52698.38 88888.00 2007-10-19 21:40:02.900 292 18233.54 32.98 52698.48 88888.00 2007-10-19 21:40:03.400 292 18233.44 32.91 52698.53 88888.00 2007-10-19 21:40:03.900 292 18233.44 32.94 52698.48 88888.00 2007-10-19 21:40:04.400 292 18233.46 32.95 52698.60 88888.00 2007-10-19 21:40:04.900 292 18233.35 33.00 52698.52 88888.00 2007-10-19 21:40:05.400 292 18233.26 32.99 52698.41 88888.00 2007-10-19 21:40:05.900 292 18233.21 33.03 52698.40 88888.00 2007-10-19 21:40:06.400 292 18233.19 32.93 52698.23 88888.00 2007-10-19 21:40:06.900 292 18233.13 32.88 52698.33 88888.00 2007-10-19 21:40:07.400 292 18233.19 32.94 52698.45 88888.00 2007-10-19 21:40:07.900 292 18233.18 33.00 52698.38 88888.00 2007-10-19 21:40:08.400 292 18233.23 33.07 52698.57 88888.00 2007-10-19 21:40:08.900 292 18233.24 33.03 52698.66 88888.00 2007-10-19 21:40:09.400 292 18233.30 32.99 52698.57 88888.00 2007-10-19 21:40:09.900 292 18233.23 32.99 52698.40 88888.00 2007-10-19 21:40:10.400 292 18233.08 32.94 52698.32 88888.00 2007-10-19 21:40:10.900 292 18233.06 32.92 52698.45 88888.00 2007-10-19 21:40:11.400 292 18233.08 32.95 52698.49 88888.00 2007-10-19 21:40:11.900 292 18233.03 32.95 52698.36 88888.00 2007-10-19 21:40:12.400 292 18232.92 32.92 52698.34 88888.00 2007-10-19 21:40:12.900 292 18232.89 32.94 52698.24 88888.00 2007-10-19 21:40:13.400 292 18232.97 32.97 52698.23 88888.00 2007-10-19 21:40:13.900 292 18232.95 32.91 52698.28 88888.00 2007-10-19 21:40:14.400 292 18233.00 32.87 52698.33 88888.00 2007-10-19 21:40:14.900 292 18232.98 32.82 52698.34 88888.00 2007-10-19 21:40:15.400 292 18232.82 32.87 52698.33 88888.00 2007-10-19 21:40:15.900 292 18232.66 32.85 52698.30 88888.00 2007-10-19 21:40:16.400 292 18232.68 32.88 52698.28 88888.00 2007-10-19 21:40:16.900 292 18232.91 32.88 52698.28 88888.00 2007-10-19 21:40:17.400 292 18232.97 32.90 52698.14 88888.00 2007-10-19 21:40:17.900 292 18232.87 32.84 52698.10 88888.00 2007-10-19 21:40:18.400 292 18232.88 32.86 52698.25 88888.00 2007-10-19 21:40:18.900 292 18232.93 32.94 52698.29 88888.00 2007-10-19 21:40:19.400 292 18233.03 32.93 52698.24 88888.00 2007-10-19 21:40:19.900 292 18233.01 32.87 52698.19 88888.00 2007-10-19 21:40:20.400 292 18233.03 32.88 52698.24 88888.00 2007-10-19 21:40:20.900 292 18232.88 32.85 52698.09 88888.00 2007-10-19 21:40:21.400 292 18232.88 32.82 52698.05 88888.00 2007-10-19 21:40:21.900 292 18232.99 32.82 52698.23 88888.00 2007-10-19 21:40:22.400 292 18233.04 32.90 52698.19 88888.00 2007-10-19 21:40:22.900 292 18233.02 32.95 52698.25 88888.00 2007-10-19 21:40:23.400 292 18233.03 32.90 52698.36 88888.00 2007-10-19 21:40:23.900 292 18233.02 32.87 52698.25 88888.00 2007-10-19 21:40:24.400 292 18232.92 32.86 52698.23 88888.00 2007-10-19 21:40:24.900 292 18232.93 32.80 52698.28 88888.00 2007-10-19 21:40:25.400 292 18232.93 32.85 52698.22 88888.00 2007-10-19 21:40:25.900 292 18232.81 32.84 52698.02 88888.00 2007-10-19 21:40:26.400 292 18232.74 32.74 52697.96 88888.00 2007-10-19 21:40:26.900 292 18232.69 32.69 52698.00 88888.00 2007-10-19 21:40:27.400 292 18232.77 32.69 52698.10 88888.00 2007-10-19 21:40:27.900 292 18232.90 32.80 52698.05 88888.00 2007-10-19 21:40:28.400 292 18233.00 32.92 52698.06 88888.00 2007-10-19 21:40:28.900 292 18232.92 32.85 52698.09 88888.00 2007-10-19 21:40:29.400 292 18232.90 32.78 52698.21 88888.00 2007-10-19 21:40:29.900 292 18232.80 32.82 52698.13 88888.00 2007-10-19 21:40:30.400 292 18232.80 32.80 52698.14 88888.00 2007-10-19 21:40:30.900 292 18232.91 32.78 52698.28 88888.00 2007-10-19 21:40:31.400 292 18232.98 32.76 52698.36 88888.00 2007-10-19 21:40:31.900 292 18232.92 32.76 52698.31 88888.00 2007-10-19 21:40:32.400 292 18232.82 32.87 52698.29 88888.00 2007-10-19 21:40:32.900 292 18232.76 32.86 52698.29 88888.00 2007-10-19 21:40:33.400 292 18232.73 32.85 52698.32 88888.00 2007-10-19 21:40:33.900 292 18232.65 32.84 52698.33 88888.00 2007-10-19 21:40:34.400 292 18232.60 32.80 52698.32 88888.00 2007-10-19 21:40:34.900 292 18232.74 32.76 52698.21 88888.00 2007-10-19 21:40:35.400 292 18232.88 32.82 52698.20 88888.00 2007-10-19 21:40:35.900 292 18232.78 32.79 52698.24 88888.00 2007-10-19 21:40:36.400 292 18232.84 32.82 52698.10 88888.00 2007-10-19 21:40:36.900 292 18232.71 32.94 52698.08 88888.00 2007-10-19 21:40:37.400 292 18232.84 32.94 52698.28 88888.00 2007-10-19 21:40:37.900 292 18232.82 32.82 52698.28 88888.00 2007-10-19 21:40:38.400 292 18232.74 32.79 52698.09 88888.00 2007-10-19 21:40:38.900 292 18232.82 32.91 52698.06 88888.00 2007-10-19 21:40:39.400 292 18232.87 32.97 52698.14 88888.00 2007-10-19 21:40:39.900 292 18232.82 32.96 52698.15 88888.00 2007-10-19 21:40:40.400 292 18232.91 32.90 52698.08 88888.00 2007-10-19 21:40:40.900 292 18232.95 32.89 52698.09 88888.00 2007-10-19 21:40:41.400 292 18232.98 32.81 52698.10 88888.00 2007-10-19 21:40:41.900 292 18232.96 32.89 52698.05 88888.00 2007-10-19 21:40:42.400 292 18232.98 32.93 52698.05 88888.00 2007-10-19 21:40:42.900 292 18233.24 32.91 52698.13 88888.00 2007-10-19 21:40:43.400 292 18233.23 32.95 52698.11 88888.00 2007-10-19 21:40:43.900 292 18233.03 33.02 52698.10 88888.00 2007-10-19 21:40:44.400 292 18232.91 32.96 52698.05 88888.00 2007-10-19 21:40:44.900 292 18232.92 32.97 52698.10 88888.00 2007-10-19 21:40:45.400 292 18233.07 32.98 52698.09 88888.00 2007-10-19 21:40:45.900 292 18233.08 33.00 52698.05 88888.00 2007-10-19 21:40:46.400 292 18232.96 33.01 52698.01 88888.00 2007-10-19 21:40:46.900 292 18232.96 32.92 52698.06 88888.00 2007-10-19 21:40:47.400 292 18233.02 32.87 52698.07 88888.00 2007-10-19 21:40:47.900 292 18232.82 32.84 52698.12 88888.00 2007-10-19 21:40:48.400 292 18232.65 32.85 52698.10 88888.00 2007-10-19 21:40:48.900 292 18232.65 33.03 52698.00 88888.00 2007-10-19 21:40:49.400 292 18232.96 33.16 52698.03 88888.00 2007-10-19 21:40:49.900 292 18232.85 33.12 52698.01 88888.00 2007-10-19 21:40:50.400 292 18232.65 33.10 52698.00 88888.00 2007-10-19 21:40:50.900 292 18232.65 33.19 52698.09 88888.00 2007-10-19 21:40:51.400 292 18232.80 33.14 52698.11 88888.00 2007-10-19 21:40:51.900 292 18232.88 33.15 52698.00 88888.00 2007-10-19 21:40:52.400 292 18232.78 33.05 52697.95 88888.00 2007-10-19 21:40:52.900 292 18232.89 33.03 52697.92 88888.00 2007-10-19 21:40:53.400 292 18232.89 32.97 52697.84 88888.00 2007-10-19 21:40:53.900 292 18232.98 32.86 52697.80 88888.00 2007-10-19 21:40:54.400 292 18233.09 32.90 52697.79 88888.00 2007-10-19 21:40:54.900 292 18233.18 32.88 52697.91 88888.00 2007-10-19 21:40:55.400 292 18233.23 32.89 52697.92 88888.00 2007-10-19 21:40:55.900 292 18233.11 32.82 52697.97 88888.00 2007-10-19 21:40:56.400 292 18233.18 32.85 52697.79 88888.00 2007-10-19 21:40:56.900 292 18233.22 32.91 52697.83 88888.00 2007-10-19 21:40:57.400 292 18233.01 32.95 52697.78 88888.00 2007-10-19 21:40:57.900 292 18233.06 32.87 52697.70 88888.00 2007-10-19 21:40:58.400 292 18233.15 32.79 52697.72 88888.00 2007-10-19 21:40:58.900 292 18233.08 32.85 52697.75 88888.00 2007-10-19 21:40:59.400 292 18233.03 32.85 52697.68 88888.00 2007-10-19 21:40:59.900 292 18233.06 32.87 52697.71 88888.00 2007-10-19 21:41:00.400 292 18233.11 32.93 52697.65 88888.00 2007-10-19 21:41:00.900 292 18233.02 32.91 52697.70 88888.00 2007-10-19 21:41:01.400 292 18232.95 32.88 52697.61 88888.00 2007-10-19 21:41:01.900 292 18233.06 32.81 52697.66 88888.00 2007-10-19 21:41:02.400 292 18233.14 32.81 52697.68 88888.00 2007-10-19 21:41:02.900 292 18232.96 32.86 52697.74 88888.00 2007-10-19 21:41:03.400 292 18232.93 32.89 52697.75 88888.00 2007-10-19 21:41:03.900 292 18233.06 32.88 52697.74 88888.00 2007-10-19 21:41:04.400 292 18233.11 32.88 52697.55 88888.00 2007-10-19 21:41:04.900 292 18233.10 32.82 52697.66 88888.00 2007-10-19 21:41:05.400 292 18233.11 32.76 52697.64 88888.00 2007-10-19 21:41:05.900 292 18233.26 32.81 52697.67 88888.00 2007-10-19 21:41:06.400 292 18233.14 32.74 52697.65 88888.00 2007-10-19 21:41:06.900 292 18233.10 32.79 52697.73 88888.00 2007-10-19 21:41:07.400 292 18233.09 32.87 52697.84 88888.00 2007-10-19 21:41:07.900 292 18232.96 32.80 52697.74 88888.00 2007-10-19 21:41:08.400 292 18233.24 32.80 52697.65 88888.00 2007-10-19 21:41:08.900 292 18233.42 32.82 52697.65 88888.00 2007-10-19 21:41:09.400 292 18233.38 32.79 52697.62 88888.00 2007-10-19 21:41:09.900 292 18233.42 32.78 52697.65 88888.00 2007-10-19 21:41:10.400 292 18233.35 32.80 52697.70 88888.00 2007-10-19 21:41:10.900 292 18233.29 32.77 52697.65 88888.00 2007-10-19 21:41:11.400 292 18233.28 32.71 52697.64 88888.00 2007-10-19 21:41:11.900 292 18233.25 32.71 52697.66 88888.00 2007-10-19 21:41:12.400 292 18233.22 32.69 52697.62 88888.00 2007-10-19 21:41:12.900 292 18233.21 32.63 52697.72 88888.00 2007-10-19 21:41:13.400 292 18233.26 32.68 52697.76 88888.00 2007-10-19 21:41:13.900 292 18233.17 32.63 52697.72 88888.00 2007-10-19 21:41:14.400 292 18233.11 32.66 52697.79 88888.00 2007-10-19 21:41:14.900 292 18233.24 32.62 52697.84 88888.00 2007-10-19 21:41:15.400 292 18233.29 32.70 52697.77 88888.00 2007-10-19 21:41:15.900 292 18233.30 32.74 52697.74 88888.00 2007-10-19 21:41:16.400 292 18233.35 32.71 52697.79 88888.00 2007-10-19 21:41:16.900 292 18233.34 32.77 52697.74 88888.00 2007-10-19 21:41:17.400 292 18233.26 32.76 52697.75 88888.00 2007-10-19 21:41:17.900 292 18233.23 32.63 52697.71 88888.00 2007-10-19 21:41:18.400 292 18233.20 32.57 52697.66 88888.00 2007-10-19 21:41:18.900 292 18233.25 32.57 52697.59 88888.00 2007-10-19 21:41:19.400 292 18233.25 32.66 52697.65 88888.00 2007-10-19 21:41:19.900 292 18233.21 32.62 52697.71 88888.00 2007-10-19 21:41:20.400 292 18233.32 32.63 52697.68 88888.00 2007-10-19 21:41:20.900 292 18233.33 32.61 52697.65 88888.00 2007-10-19 21:41:21.400 292 18233.35 32.63 52697.65 88888.00 2007-10-19 21:41:21.900 292 18233.34 32.58 52697.59 88888.00 2007-10-19 21:41:22.400 292 18233.34 32.49 52697.62 88888.00 2007-10-19 21:41:22.900 292 18233.28 32.58 52697.74 88888.00 2007-10-19 21:41:23.400 292 18233.25 32.55 52697.79 88888.00 2007-10-19 21:41:23.900 292 18233.21 32.54 52697.87 88888.00 2007-10-19 21:41:24.400 292 18233.25 32.51 52697.82 88888.00 2007-10-19 21:41:24.900 292 18233.20 32.49 52697.77 88888.00 2007-10-19 21:41:25.400 292 18233.13 32.49 52697.74 88888.00 2007-10-19 21:41:25.900 292 18233.24 32.45 52697.78 88888.00 2007-10-19 21:41:26.400 292 18233.34 32.35 52697.79 88888.00 2007-10-19 21:41:26.900 292 18233.36 32.33 52697.71 88888.00 2007-10-19 21:41:27.400 292 18233.24 32.33 52697.75 88888.00 2007-10-19 21:41:27.900 292 18233.19 32.35 52697.72 88888.00 2007-10-19 21:41:28.400 292 18233.21 32.45 52697.83 88888.00 2007-10-19 21:41:28.900 292 18233.15 32.41 52697.86 88888.00 2007-10-19 21:41:29.400 292 18233.20 32.39 52697.75 88888.00 2007-10-19 21:41:29.900 292 18233.21 32.43 52697.76 88888.00 2007-10-19 21:41:30.400 292 18233.13 32.40 52697.70 88888.00 2007-10-19 21:41:30.900 292 18233.20 32.39 52697.64 88888.00 2007-10-19 21:41:31.400 292 18233.22 32.42 52697.60 88888.00 2007-10-19 21:41:31.900 292 18233.23 32.40 52697.52 88888.00 2007-10-19 21:41:32.400 292 18233.26 32.35 52697.57 88888.00 2007-10-19 21:41:32.900 292 18233.30 32.38 52697.55 88888.00 2007-10-19 21:41:33.400 292 18233.31 32.39 52697.53 88888.00 2007-10-19 21:41:33.900 292 18233.26 32.51 52697.56 88888.00 2007-10-19 21:41:34.400 292 18233.35 32.51 52697.52 88888.00 2007-10-19 21:41:34.900 292 18233.39 32.37 52697.45 88888.00 2007-10-19 21:41:35.400 292 18233.30 32.25 52697.48 88888.00 2007-10-19 21:41:35.900 292 18233.29 32.26 52697.50 88888.00 2007-10-19 21:41:36.400 292 18233.32 32.26 52697.65 88888.00 2007-10-19 21:41:36.900 292 18233.30 32.25 52697.72 88888.00 2007-10-19 21:41:37.400 292 18233.30 32.35 52697.66 88888.00 2007-10-19 21:41:37.900 292 18233.22 32.38 52697.61 88888.00 2007-10-19 21:41:38.400 292 18233.20 32.37 52697.62 88888.00 2007-10-19 21:41:38.900 292 18233.18 32.36 52697.53 88888.00 2007-10-19 21:41:39.400 292 18233.24 32.33 52697.54 88888.00 2007-10-19 21:41:39.900 292 18233.24 32.27 52697.66 88888.00 2007-10-19 21:41:40.400 292 18233.18 32.26 52697.71 88888.00 2007-10-19 21:41:40.900 292 18233.07 32.25 52697.68 88888.00 2007-10-19 21:41:41.400 292 18233.08 32.25 52697.66 88888.00 2007-10-19 21:41:41.900 292 18232.98 32.21 52697.53 88888.00 2007-10-19 21:41:42.400 292 18232.98 32.21 52697.51 88888.00 2007-10-19 21:41:42.900 292 18233.14 32.26 52697.44 88888.00 2007-10-19 21:41:43.400 292 18233.20 32.22 52697.47 88888.00 2007-10-19 21:41:43.900 292 18233.12 32.15 52697.56 88888.00 2007-10-19 21:41:44.400 292 18233.07 32.19 52697.75 88888.00 2007-10-19 21:41:44.900 292 18233.06 32.12 52697.75 88888.00 2007-10-19 21:41:45.400 292 18233.09 32.13 52697.74 88888.00 2007-10-19 21:41:45.900 292 18233.03 32.14 52697.68 88888.00 2007-10-19 21:41:46.400 292 18233.11 32.15 52697.60 88888.00 2007-10-19 21:41:46.900 292 18233.23 32.14 52697.59 88888.00 2007-10-19 21:41:47.400 292 18233.15 32.12 52697.54 88888.00 2007-10-19 21:41:47.900 292 18233.09 32.08 52697.55 88888.00 2007-10-19 21:41:48.400 292 18233.11 32.13 52697.43 88888.00 2007-10-19 21:41:48.900 292 18233.13 32.20 52697.62 88888.00 2007-10-19 21:41:49.400 292 18233.00 32.23 52697.66 88888.00 2007-10-19 21:41:49.900 292 18233.02 32.19 52697.64 88888.00 2007-10-19 21:41:50.400 292 18232.93 32.21 52697.68 88888.00 2007-10-19 21:41:50.900 292 18233.11 32.25 52697.66 88888.00 2007-10-19 21:41:51.400 292 18233.10 32.19 52697.61 88888.00 2007-10-19 21:41:51.900 292 18233.09 32.13 52697.74 88888.00 2007-10-19 21:41:52.400 292 18233.13 32.16 52697.71 88888.00 2007-10-19 21:41:52.900 292 18233.18 32.18 52697.64 88888.00 2007-10-19 21:41:53.400 292 18233.15 32.09 52697.77 88888.00 2007-10-19 21:41:53.900 292 18233.09 32.07 52697.80 88888.00 2007-10-19 21:41:54.400 292 18233.06 32.10 52697.76 88888.00 2007-10-19 21:41:54.900 292 18233.07 32.20 52697.63 88888.00 2007-10-19 21:41:55.400 292 18233.02 32.20 52697.70 88888.00 2007-10-19 21:41:55.900 292 18233.04 32.20 52697.76 88888.00 2007-10-19 21:41:56.400 292 18232.99 32.23 52697.68 88888.00 2007-10-19 21:41:56.900 292 18233.00 32.21 52697.80 88888.00 2007-10-19 21:41:57.400 292 18232.96 32.18 52697.72 88888.00 2007-10-19 21:41:57.900 292 18232.84 32.11 52697.80 88888.00 2007-10-19 21:41:58.400 292 18232.86 32.08 52697.72 88888.00 2007-10-19 21:41:58.900 292 18233.01 32.05 52697.75 88888.00 2007-10-19 21:41:59.400 292 18232.90 32.02 52697.74 88888.00 2007-10-19 21:41:59.900 292 18232.91 32.01 52697.77 88888.00 2007-10-19 21:42:00.400 292 18232.95 32.01 52697.83 88888.00 2007-10-19 21:42:00.900 292 18232.87 32.10 52697.80 88888.00 2007-10-19 21:42:01.400 292 18232.81 32.14 52697.83 88888.00 2007-10-19 21:42:01.900 292 18232.92 32.10 52697.88 88888.00 2007-10-19 21:42:02.400 292 18233.07 32.14 52697.84 88888.00 2007-10-19 21:42:02.900 292 18233.02 32.21 52697.84 88888.00 2007-10-19 21:42:03.400 292 18233.09 32.18 52697.87 88888.00 2007-10-19 21:42:03.900 292 18233.08 32.10 52697.91 88888.00 2007-10-19 21:42:04.400 292 18233.02 32.20 52697.79 88888.00 2007-10-19 21:42:04.900 292 18232.99 32.16 52697.75 88888.00 2007-10-19 21:42:05.400 292 18232.87 32.13 52697.74 88888.00 2007-10-19 21:42:05.900 292 18232.87 32.13 52697.74 88888.00 2007-10-19 21:42:06.400 292 18232.90 32.13 52697.73 88888.00 2007-10-19 21:42:06.900 292 18232.78 32.09 52697.66 88888.00 2007-10-19 21:42:07.400 292 18232.79 32.07 52697.74 88888.00 2007-10-19 21:42:07.900 292 18232.71 32.12 52697.71 88888.00 2007-10-19 21:42:08.400 292 18232.74 32.14 52697.67 88888.00 2007-10-19 21:42:08.900 292 18232.90 32.16 52697.74 88888.00 2007-10-19 21:42:09.400 292 18232.74 32.18 52697.76 88888.00 2007-10-19 21:42:09.900 292 18232.65 32.06 52697.92 88888.00 2007-10-19 21:42:10.400 292 18232.66 31.98 52697.94 88888.00 2007-10-19 21:42:10.900 292 18232.66 32.00 52697.90 88888.00 2007-10-19 21:42:11.400 292 18232.67 32.03 52697.88 88888.00 2007-10-19 21:42:11.900 292 18232.62 32.03 52697.83 88888.00 2007-10-19 21:42:12.400 292 18232.56 32.06 52697.85 88888.00 2007-10-19 21:42:12.900 292 18232.62 32.05 52697.65 88888.00 2007-10-19 21:42:13.400 292 18232.62 32.02 52697.63 88888.00 2007-10-19 21:42:13.900 292 18232.62 32.01 52697.64 88888.00 2007-10-19 21:42:14.400 292 18232.59 31.97 52697.71 88888.00 2007-10-19 21:42:14.900 292 18232.48 31.93 52697.83 88888.00 2007-10-19 21:42:15.400 292 18232.51 31.95 52697.89 88888.00 2007-10-19 21:42:15.900 292 18232.53 31.89 52697.90 88888.00 2007-10-19 21:42:16.400 292 18232.65 31.84 52697.87 88888.00 2007-10-19 21:42:16.900 292 18232.62 31.91 52697.87 88888.00 2007-10-19 21:42:17.400 292 18232.52 31.94 52697.89 88888.00 2007-10-19 21:42:17.900 292 18232.49 31.92 52697.97 88888.00 2007-10-19 21:42:18.400 292 18232.66 31.96 52698.07 88888.00 2007-10-19 21:42:18.900 292 18232.54 31.91 52698.06 88888.00 2007-10-19 21:42:19.400 292 18232.51 31.96 52697.95 88888.00 2007-10-19 21:42:19.900 292 18232.49 31.96 52698.03 88888.00 2007-10-19 21:42:20.400 292 18232.42 32.00 52698.11 88888.00 2007-10-19 21:42:20.900 292 18232.49 31.99 52698.02 88888.00 2007-10-19 21:42:21.400 292 18232.56 31.94 52697.96 88888.00 2007-10-19 21:42:21.900 292 18232.54 31.92 52698.01 88888.00 2007-10-19 21:42:22.400 292 18232.47 31.86 52697.92 88888.00 2007-10-19 21:42:22.900 292 18232.59 31.86 52697.97 88888.00 2007-10-19 21:42:23.400 292 18232.58 31.90 52698.06 88888.00 2007-10-19 21:42:23.900 292 18232.49 31.97 52698.09 88888.00 2007-10-19 21:42:24.400 292 18232.47 31.96 52698.07 88888.00 2007-10-19 21:42:24.900 292 18232.57 31.92 52697.95 88888.00 2007-10-19 21:42:25.400 292 18232.53 32.01 52697.92 88888.00 2007-10-19 21:42:25.900 292 18232.56 31.97 52698.01 88888.00 2007-10-19 21:42:26.400 292 18232.64 31.94 52697.98 88888.00 2007-10-19 21:42:26.900 292 18232.52 32.02 52697.82 88888.00 2007-10-19 21:42:27.400 292 18232.56 32.00 52697.77 88888.00 2007-10-19 21:42:27.900 292 18232.63 32.04 52697.89 88888.00 2007-10-19 21:42:28.400 292 18232.59 32.04 52697.84 88888.00 2007-10-19 21:42:28.900 292 18232.60 32.04 52697.78 88888.00 2007-10-19 21:42:29.400 292 18232.53 31.98 52697.71 88888.00 2007-10-19 21:42:29.900 292 18232.55 32.00 52697.79 88888.00 2007-10-19 21:42:30.400 292 18232.59 31.99 52697.86 88888.00 2007-10-19 21:42:30.900 292 18232.60 31.99 52697.83 88888.00 2007-10-19 21:42:31.400 292 18232.49 32.00 52697.80 88888.00 2007-10-19 21:42:31.900 292 18232.46 32.08 52697.75 88888.00 2007-10-19 21:42:32.400 292 18232.51 32.12 52697.73 88888.00 2007-10-19 21:42:32.900 292 18232.48 32.09 52697.79 88888.00 2007-10-19 21:42:33.400 292 18232.52 32.09 52697.80 88888.00 2007-10-19 21:42:33.900 292 18232.57 32.12 52697.80 88888.00 2007-10-19 21:42:34.400 292 18232.63 32.07 52697.72 88888.00 2007-10-19 21:42:34.900 292 18232.53 31.97 52697.76 88888.00 2007-10-19 21:42:35.400 292 18232.41 32.01 52697.79 88888.00 2007-10-19 21:42:35.900 292 18232.38 32.09 52697.79 88888.00 2007-10-19 21:42:36.400 292 18232.49 32.06 52697.74 88888.00 2007-10-19 21:42:36.900 292 18232.53 32.05 52697.68 88888.00 2007-10-19 21:42:37.400 292 18232.48 32.06 52697.61 88888.00 2007-10-19 21:42:37.900 292 18232.45 32.04 52697.44 88888.00 2007-10-19 21:42:38.400 292 18232.44 32.03 52697.54 88888.00 2007-10-19 21:42:38.900 292 18232.57 32.11 52697.68 88888.00 2007-10-19 21:42:39.400 292 18232.52 32.10 52697.71 88888.00 2007-10-19 21:42:39.900 292 18232.41 32.09 52697.76 88888.00 2007-10-19 21:42:40.400 292 18232.57 32.00 52697.79 88888.00 2007-10-19 21:42:40.900 292 18232.62 31.99 52697.85 88888.00 2007-10-19 21:42:41.400 292 18232.70 31.94 52697.84 88888.00 2007-10-19 21:42:41.900 292 18232.66 31.92 52697.89 88888.00 2007-10-19 21:42:42.400 292 18232.73 32.00 52697.71 88888.00 2007-10-19 21:42:42.900 292 18232.69 32.03 52697.71 88888.00 2007-10-19 21:42:43.400 292 18232.74 32.04 52697.79 88888.00 2007-10-19 21:42:43.900 292 18232.74 32.08 52697.84 88888.00 2007-10-19 21:42:44.400 292 18232.73 32.13 52697.71 88888.00 2007-10-19 21:42:44.900 292 18232.82 32.16 52697.71 88888.00 2007-10-19 21:42:45.400 292 18232.85 32.11 52697.66 88888.00 2007-10-19 21:42:45.900 292 18232.74 32.16 52697.52 88888.00 2007-10-19 21:42:46.400 292 18232.78 32.18 52697.56 88888.00 2007-10-19 21:42:46.900 292 18232.66 32.23 52697.55 88888.00 2007-10-19 21:42:47.400 292 18232.63 32.31 52697.62 88888.00 2007-10-19 21:42:47.900 292 18232.74 32.32 52697.65 88888.00 2007-10-19 21:42:48.400 292 18232.79 32.29 52697.49 88888.00 2007-10-19 21:42:48.900 292 18232.84 32.35 52697.56 88888.00 2007-10-19 21:42:49.400 292 18232.70 32.37 52697.62 88888.00 2007-10-19 21:42:49.900 292 18232.70 32.29 52697.51 88888.00 2007-10-19 21:42:50.400 292 18232.78 32.23 52697.47 88888.00 2007-10-19 21:42:50.900 292 18232.86 32.28 52697.41 88888.00 2007-10-19 21:42:51.400 292 18232.91 32.31 52697.39 88888.00 2007-10-19 21:42:51.900 292 18232.92 32.40 52697.41 88888.00 2007-10-19 21:42:52.400 292 18232.93 32.37 52697.38 88888.00 2007-10-19 21:42:52.900 292 18232.93 32.33 52697.38 88888.00 2007-10-19 21:42:53.400 292 18232.95 32.24 52697.48 88888.00 2007-10-19 21:42:53.900 292 18233.02 32.21 52697.48 88888.00 2007-10-19 21:42:54.400 292 18233.11 32.25 52697.43 88888.00 2007-10-19 21:42:54.900 292 18233.09 32.26 52697.62 88888.00 2007-10-19 21:42:55.400 292 18233.09 32.24 52697.59 88888.00 2007-10-19 21:42:55.900 292 18233.04 32.25 52697.53 88888.00 2007-10-19 21:42:56.400 292 18233.02 32.25 52697.62 88888.00 2007-10-19 21:42:56.900 292 18233.15 32.37 52697.55 88888.00 2007-10-19 21:42:57.400 292 18233.10 32.43 52697.48 88888.00 2007-10-19 21:42:57.900 292 18232.96 32.39 52697.56 88888.00 2007-10-19 21:42:58.400 292 18232.99 32.36 52697.59 88888.00 2007-10-19 21:42:58.900 292 18232.85 32.32 52697.51 88888.00 2007-10-19 21:42:59.400 292 18232.98 32.28 52697.51 88888.00 2007-10-19 21:42:59.900 292 18233.12 32.27 52697.55 88888.00 2007-10-19 21:43:00.400 292 18233.15 32.32 52697.41 88888.00 2007-10-19 21:43:00.900 292 18233.15 32.43 52697.38 88888.00 2007-10-19 21:43:01.400 292 18233.10 32.41 52697.55 88888.00 2007-10-19 21:43:01.900 292 18233.13 32.37 52697.61 88888.00 2007-10-19 21:43:02.400 292 18233.09 32.42 52697.62 88888.00 2007-10-19 21:43:02.900 292 18233.21 32.48 52697.54 88888.00 2007-10-19 21:43:03.400 292 18233.41 32.52 52697.51 88888.00 2007-10-19 21:43:03.900 292 18233.34 32.45 52697.48 88888.00 2007-10-19 21:43:04.400 292 18233.33 32.43 52697.53 88888.00 2007-10-19 21:43:04.900 292 18233.40 32.37 52697.54 88888.00 2007-10-19 21:43:05.400 292 18233.25 32.48 52697.49 88888.00 2007-10-19 21:43:05.900 292 18233.29 32.45 52697.44 88888.00 2007-10-19 21:43:06.400 292 18233.39 32.43 52697.41 88888.00 2007-10-19 21:43:06.900 292 18233.35 32.48 52697.38 88888.00 2007-10-19 21:43:07.400 292 18233.39 32.52 52697.42 88888.00 2007-10-19 21:43:07.900 292 18233.40 32.54 52697.42 88888.00 2007-10-19 21:43:08.400 292 18233.46 32.55 52697.41 88888.00 2007-10-19 21:43:08.900 292 18233.51 32.51 52697.40 88888.00 2007-10-19 21:43:09.400 292 18233.45 32.45 52697.39 88888.00 2007-10-19 21:43:09.900 292 18233.35 32.46 52697.39 88888.00 2007-10-19 21:43:10.400 292 18233.52 32.53 52697.36 88888.00 2007-10-19 21:43:10.900 292 18233.54 32.54 52697.30 88888.00 2007-10-19 21:43:11.400 292 18233.45 32.47 52697.25 88888.00 2007-10-19 21:43:11.900 292 18233.44 32.43 52697.34 88888.00 2007-10-19 21:43:12.400 292 18233.66 32.54 52697.39 88888.00 2007-10-19 21:43:12.900 292 18233.82 32.54 52697.44 88888.00 2007-10-19 21:43:13.400 292 18233.83 32.47 52697.32 88888.00 2007-10-19 21:43:13.900 292 18233.76 32.51 52697.34 88888.00 2007-10-19 21:43:14.400 292 18233.65 32.53 52697.37 88888.00 2007-10-19 21:43:14.900 292 18233.75 32.51 52697.32 88888.00 2007-10-19 21:43:15.400 292 18233.75 32.41 52697.26 88888.00 2007-10-19 21:43:15.900 292 18233.78 32.43 52697.15 88888.00 2007-10-19 21:43:16.400 292 18233.72 32.44 52697.08 88888.00 2007-10-19 21:43:16.900 292 18233.66 32.39 52696.89 88888.00 2007-10-19 21:43:17.400 292 18233.68 32.43 52696.92 88888.00 2007-10-19 21:43:17.900 292 18233.69 32.56 52696.92 88888.00 2007-10-19 21:43:18.400 292 18233.72 32.53 52697.03 88888.00 2007-10-19 21:43:18.900 292 18233.62 32.49 52697.13 88888.00 2007-10-19 21:43:19.400 292 18233.57 32.38 52697.16 88888.00 2007-10-19 21:43:19.900 292 18233.73 32.35 52697.17 88888.00 2007-10-19 21:43:20.400 292 18233.86 32.41 52697.08 88888.00 2007-10-19 21:43:20.900 292 18233.71 32.42 52697.12 88888.00 2007-10-19 21:43:21.400 292 18233.75 32.43 52697.04 88888.00 2007-10-19 21:43:21.900 292 18233.90 32.42 52697.01 88888.00 2007-10-19 21:43:22.400 292 18233.87 32.51 52697.08 88888.00 2007-10-19 21:43:22.900 292 18233.77 32.48 52697.10 88888.00 2007-10-19 21:43:23.400 292 18233.73 32.52 52697.05 88888.00 2007-10-19 21:43:23.900 292 18233.79 32.54 52697.07 88888.00 2007-10-19 21:43:24.400 292 18233.87 32.57 52697.06 88888.00 2007-10-19 21:43:24.900 292 18233.91 32.62 52697.12 88888.00 2007-10-19 21:43:25.400 292 18233.90 32.62 52697.09 88888.00 2007-10-19 21:43:25.900 292 18233.85 32.55 52697.09 88888.00 2007-10-19 21:43:26.400 292 18233.87 32.53 52697.16 88888.00 2007-10-19 21:43:26.900 292 18233.82 32.52 52697.14 88888.00 2007-10-19 21:43:27.400 292 18233.82 32.51 52697.09 88888.00 2007-10-19 21:43:27.900 292 18233.86 32.48 52697.18 88888.00 2007-10-19 21:43:28.400 292 18233.87 32.45 52697.25 88888.00 2007-10-19 21:43:28.900 292 18233.90 32.37 52697.17 88888.00 2007-10-19 21:43:29.400 292 18233.86 32.42 52696.96 88888.00 2007-10-19 21:43:29.900 292 18234.07 32.46 52697.05 88888.00 2007-10-19 21:43:30.400 292 18233.99 32.43 52697.08 88888.00 2007-10-19 21:43:30.900 292 18234.06 32.41 52697.09 88888.00 2007-10-19 21:43:31.400 292 18234.16 32.45 52696.99 88888.00 2007-10-19 21:43:31.900 292 18234.15 32.57 52697.05 88888.00 2007-10-19 21:43:32.400 292 18234.19 32.54 52696.96 88888.00 2007-10-19 21:43:32.900 292 18234.31 32.47 52696.93 88888.00 2007-10-19 21:43:33.400 292 18234.30 32.48 52696.98 88888.00 2007-10-19 21:43:33.900 292 18234.34 32.41 52697.07 88888.00 2007-10-19 21:43:34.400 292 18234.38 32.42 52697.10 88888.00 2007-10-19 21:43:34.900 292 18234.41 32.42 52697.05 88888.00 2007-10-19 21:43:35.400 292 18234.42 32.40 52697.02 88888.00 2007-10-19 21:43:35.900 292 18234.45 32.31 52697.07 88888.00 2007-10-19 21:43:36.400 292 18234.53 32.44 52697.18 88888.00 2007-10-19 21:43:36.900 292 18234.59 32.44 52697.18 88888.00 2007-10-19 21:43:37.400 292 18234.52 32.47 52697.13 88888.00 2007-10-19 21:43:37.900 292 18234.43 32.56 52697.01 88888.00 2007-10-19 21:43:38.400 292 18234.39 32.59 52696.96 88888.00 2007-10-19 21:43:38.900 292 18234.42 32.58 52697.06 88888.00 2007-10-19 21:43:39.400 292 18234.51 32.59 52697.10 88888.00 2007-10-19 21:43:39.900 292 18234.61 32.56 52697.07 88888.00 2007-10-19 21:43:40.400 292 18234.61 32.49 52697.13 88888.00 2007-10-19 21:43:40.900 292 18234.72 32.43 52697.07 88888.00 2007-10-19 21:43:41.400 292 18234.69 32.44 52696.98 88888.00 2007-10-19 21:43:41.900 292 18234.78 32.45 52696.97 88888.00 2007-10-19 21:43:42.400 292 18234.81 32.49 52696.97 88888.00 2007-10-19 21:43:42.900 292 18234.90 32.57 52697.02 88888.00 2007-10-19 21:43:43.400 292 18234.92 32.56 52697.07 88888.00 2007-10-19 21:43:43.900 292 18234.86 32.59 52697.19 88888.00 2007-10-19 21:43:44.400 292 18234.81 32.62 52697.27 88888.00 2007-10-19 21:43:44.900 292 18234.86 32.56 52697.37 88888.00 2007-10-19 21:43:45.400 292 18234.81 32.46 52697.30 88888.00 2007-10-19 21:43:45.900 292 18234.84 32.40 52697.39 88888.00 2007-10-19 21:43:46.400 292 18234.88 32.41 52697.24 88888.00 2007-10-19 21:43:46.900 292 18234.95 32.39 52697.19 88888.00 2007-10-19 21:43:47.400 292 18234.80 32.45 52697.19 88888.00 2007-10-19 21:43:47.900 292 18234.85 32.43 52697.22 88888.00 2007-10-19 21:43:48.400 292 18234.96 32.45 52697.17 88888.00 2007-10-19 21:43:48.900 292 18234.87 32.41 52697.15 88888.00 2007-10-19 21:43:49.400 292 18234.88 32.47 52697.09 88888.00 2007-10-19 21:43:49.900 292 18234.95 32.51 52697.04 88888.00 2007-10-19 21:43:50.400 292 18234.98 32.45 52697.04 88888.00 2007-10-19 21:43:50.900 292 18234.85 32.42 52697.04 88888.00 2007-10-19 21:43:51.400 292 18234.85 32.41 52696.87 88888.00 2007-10-19 21:43:51.900 292 18235.12 32.44 52697.03 88888.00 2007-10-19 21:43:52.400 292 18235.10 32.48 52697.08 88888.00 2007-10-19 21:43:52.900 292 18235.13 32.61 52697.19 88888.00 2007-10-19 21:43:53.400 292 18235.21 32.62 52697.20 88888.00 2007-10-19 21:43:53.900 292 18235.23 32.59 52697.21 88888.00 2007-10-19 21:43:54.400 292 18235.25 32.59 52697.16 88888.00 2007-10-19 21:43:54.900 292 18235.19 32.55 52697.14 88888.00 2007-10-19 21:43:55.400 292 18235.13 32.54 52697.18 88888.00 2007-10-19 21:43:55.900 292 18235.08 32.49 52697.13 88888.00 2007-10-19 21:43:56.400 292 18235.04 32.49 52697.15 88888.00 2007-10-19 21:43:56.900 292 18235.12 32.47 52697.06 88888.00 2007-10-19 21:43:57.400 292 18235.12 32.52 52697.24 88888.00 2007-10-19 21:43:57.900 292 18235.16 32.49 52697.31 88888.00 2007-10-19 21:43:58.400 292 18235.26 32.45 52697.25 88888.00 2007-10-19 21:43:58.900 292 18235.24 32.51 52697.19 88888.00 2007-10-19 21:43:59.400 292 18235.30 32.49 52697.18 88888.00 2007-10-19 21:43:59.900 292 18235.26 32.46 52697.17 88888.00 2007-10-19 21:44:00.400 292 18235.29 32.44 52697.15 88888.00 2007-10-19 21:44:00.900 292 18235.29 32.45 52697.12 88888.00 2007-10-19 21:44:01.400 292 18235.29 32.48 52697.10 88888.00 2007-10-19 21:44:01.900 292 18235.26 32.53 52697.12 88888.00 2007-10-19 21:44:02.400 292 18235.18 32.56 52697.31 88888.00 2007-10-19 21:44:02.900 292 18235.19 32.48 52697.39 88888.00 2007-10-19 21:44:03.400 292 18235.21 32.45 52697.26 88888.00 2007-10-19 21:44:03.900 292 18235.15 32.45 52697.15 88888.00 2007-10-19 21:44:04.400 292 18235.12 32.44 52697.16 88888.00 2007-10-19 21:44:04.900 292 18235.12 32.33 52697.06 88888.00 2007-10-19 21:44:05.400 292 18235.18 32.28 52697.01 88888.00 2007-10-19 21:44:05.900 292 18235.25 32.33 52697.02 88888.00 2007-10-19 21:44:06.400 292 18235.29 32.37 52697.10 88888.00 2007-10-19 21:44:06.900 292 18235.29 32.41 52697.15 88888.00 2007-10-19 21:44:07.400 292 18235.34 32.34 52697.21 88888.00 2007-10-19 21:44:07.900 292 18235.38 32.35 52697.20 88888.00 2007-10-19 21:44:08.400 292 18235.25 32.30 52697.14 88888.00 2007-10-19 21:44:08.900 292 18235.28 32.27 52697.07 88888.00 2007-10-19 21:44:09.400 292 18235.30 32.32 52697.04 88888.00 2007-10-19 21:44:09.900 292 18235.16 32.38 52697.12 88888.00 2007-10-19 21:44:10.400 292 18235.15 32.36 52697.14 88888.00 2007-10-19 21:44:10.900 292 18235.17 32.43 52697.24 88888.00 2007-10-19 21:44:11.400 292 18235.20 32.44 52697.28 88888.00 2007-10-19 21:44:11.900 292 18235.17 32.43 52697.07 88888.00 2007-10-19 21:44:12.400 292 18235.10 32.38 52697.04 88888.00 2007-10-19 21:44:12.900 292 18235.17 32.35 52697.08 88888.00 2007-10-19 21:44:13.400 292 18235.16 32.44 52697.13 88888.00 2007-10-19 21:44:13.900 292 18235.14 32.49 52697.14 88888.00 2007-10-19 21:44:14.400 292 18235.16 32.49 52697.32 88888.00 2007-10-19 21:44:14.900 292 18235.25 32.46 52697.43 88888.00 2007-10-19 21:44:15.400 292 18235.15 32.45 52697.36 88888.00 2007-10-19 21:44:15.900 292 18235.01 32.46 52697.27 88888.00 2007-10-19 21:44:16.400 292 18234.98 32.46 52697.29 88888.00 2007-10-19 21:44:16.900 292 18235.03 32.51 52697.38 88888.00 2007-10-19 21:44:17.400 292 18234.98 32.45 52697.31 88888.00 2007-10-19 21:44:17.900 292 18234.98 32.45 52697.32 88888.00 2007-10-19 21:44:18.400 292 18234.96 32.35 52697.31 88888.00 2007-10-19 21:44:18.900 292 18234.96 32.31 52697.31 88888.00 2007-10-19 21:44:19.400 292 18234.98 32.31 52697.31 88888.00 2007-10-19 21:44:19.900 292 18234.74 32.45 52697.31 88888.00 2007-10-19 21:44:20.400 292 18234.66 32.49 52697.39 88888.00 2007-10-19 21:44:20.900 292 18234.74 32.46 52697.45 88888.00 2007-10-19 21:44:21.400 292 18234.81 32.54 52697.40 88888.00 2007-10-19 21:44:21.900 292 18234.81 32.54 52697.39 88888.00 2007-10-19 21:44:22.400 292 18234.87 32.61 52697.33 88888.00 2007-10-19 21:44:22.900 292 18234.95 32.55 52697.40 88888.00 2007-10-19 21:44:23.400 292 18234.94 32.48 52697.47 88888.00 2007-10-19 21:44:23.900 292 18234.90 32.53 52697.30 88888.00 2007-10-19 21:44:24.400 292 18234.85 32.61 52697.31 88888.00 2007-10-19 21:44:24.900 292 18234.80 32.59 52697.33 88888.00 2007-10-19 21:44:25.400 292 18234.71 32.54 52697.19 88888.00 2007-10-19 21:44:25.900 292 18234.70 32.53 52697.19 88888.00 2007-10-19 21:44:26.400 292 18234.70 32.58 52697.28 88888.00 2007-10-19 21:44:26.900 292 18234.76 32.55 52697.26 88888.00 2007-10-19 21:44:27.400 292 18234.75 32.47 52697.28 88888.00 2007-10-19 21:44:27.900 292 18234.85 32.52 52697.32 88888.00 2007-10-19 21:44:28.400 292 18234.90 32.54 52697.27 88888.00 2007-10-19 21:44:28.900 292 18234.84 32.46 52697.29 88888.00 2007-10-19 21:44:29.400 292 18234.84 32.49 52697.24 88888.00 2007-10-19 21:44:29.900 292 18234.77 32.56 52697.17 88888.00 2007-10-19 21:44:30.400 292 18234.84 32.57 52697.01 88888.00 2007-10-19 21:44:30.900 292 18234.75 32.55 52696.94 88888.00 2007-10-19 21:44:31.400 292 18234.82 32.61 52697.03 88888.00 2007-10-19 21:44:31.900 292 18234.78 32.61 52697.18 88888.00 2007-10-19 21:44:32.400 292 18234.76 32.60 52697.18 88888.00 2007-10-19 21:44:32.900 292 18234.70 32.64 52697.16 88888.00 2007-10-19 21:44:33.400 292 18234.70 32.64 52697.28 88888.00 2007-10-19 21:44:33.900 292 18234.71 32.59 52697.20 88888.00 2007-10-19 21:44:34.400 292 18234.60 32.64 52697.18 88888.00 2007-10-19 21:44:34.900 292 18234.62 32.62 52697.25 88888.00 2007-10-19 21:44:35.400 292 18234.55 32.64 52697.34 88888.00 2007-10-19 21:44:35.900 292 18234.43 32.70 52697.33 88888.00 2007-10-19 21:44:36.400 292 18234.54 32.72 52697.41 88888.00 2007-10-19 21:44:36.900 292 18234.59 32.75 52697.41 88888.00 2007-10-19 21:44:37.400 292 18234.55 32.75 52697.22 88888.00 2007-10-19 21:44:37.900 292 18234.51 32.76 52697.27 88888.00 2007-10-19 21:44:38.400 292 18234.51 32.77 52697.26 88888.00 2007-10-19 21:44:38.900 292 18234.54 32.70 52697.27 88888.00 2007-10-19 21:44:39.400 292 18234.67 32.65 52697.26 88888.00 2007-10-19 21:44:39.900 292 18234.59 32.64 52697.22 88888.00 2007-10-19 21:44:40.400 292 18234.49 32.61 52697.25 88888.00 2007-10-19 21:44:40.900 292 18234.38 32.66 52697.24 88888.00 2007-10-19 21:44:41.400 292 18234.36 32.70 52697.34 88888.00 2007-10-19 21:44:41.900 292 18234.36 32.70 52697.27 88888.00 2007-10-19 21:44:42.400 292 18234.50 32.74 52697.20 88888.00 2007-10-19 21:44:42.900 292 18234.47 32.78 52697.17 88888.00 2007-10-19 21:44:43.400 292 18234.37 32.76 52697.22 88888.00 2007-10-19 21:44:43.900 292 18234.36 32.77 52697.31 88888.00 2007-10-19 21:44:44.400 292 18234.36 32.88 52697.36 88888.00 2007-10-19 21:44:44.900 292 18234.34 32.91 52697.29 88888.00 2007-10-19 21:44:45.400 292 18234.36 32.89 52697.36 88888.00 2007-10-19 21:44:45.900 292 18234.33 32.91 52697.45 88888.00 2007-10-19 21:44:46.400 292 18234.36 32.88 52697.49 88888.00 2007-10-19 21:44:46.900 292 18234.32 32.87 52697.40 88888.00 2007-10-19 21:44:47.400 292 18234.32 32.87 52697.33 88888.00 2007-10-19 21:44:47.900 292 18234.22 32.72 52697.30 88888.00 2007-10-19 21:44:48.400 292 18234.29 32.70 52697.20 88888.00 2007-10-19 21:44:48.900 292 18234.27 32.81 52697.33 88888.00 2007-10-19 21:44:49.400 292 18234.29 32.86 52697.34 88888.00 2007-10-19 21:44:49.900 292 18234.25 32.81 52697.29 88888.00 2007-10-19 21:44:50.400 292 18234.19 32.74 52697.26 88888.00 2007-10-19 21:44:50.900 292 18234.07 32.72 52697.36 88888.00 2007-10-19 21:44:51.400 292 18234.09 32.75 52697.33 88888.00 2007-10-19 21:44:51.900 292 18234.19 32.87 52697.19 88888.00 2007-10-19 21:44:52.400 292 18234.25 32.85 52697.14 88888.00 2007-10-19 21:44:52.900 292 18234.27 32.86 52697.16 88888.00 2007-10-19 21:44:53.400 292 18234.29 32.86 52697.17 88888.00 2007-10-19 21:44:53.900 292 18234.21 32.81 52697.19 88888.00 2007-10-19 21:44:54.400 292 18234.23 32.76 52697.26 88888.00 2007-10-19 21:44:54.900 292 18234.25 32.79 52697.27 88888.00 2007-10-19 21:44:55.400 292 18234.31 32.78 52697.30 88888.00 2007-10-19 21:44:55.900 292 18234.22 32.86 52697.25 88888.00 2007-10-19 21:44:56.400 292 18234.25 32.86 52697.12 88888.00 2007-10-19 21:44:56.900 292 18234.32 32.88 52697.03 88888.00 2007-10-19 21:44:57.400 292 18234.38 32.87 52696.96 88888.00 2007-10-19 21:44:57.900 292 18234.36 32.75 52696.96 88888.00 2007-10-19 21:44:58.400 292 18234.26 32.75 52696.99 88888.00 2007-10-19 21:44:58.900 292 18234.28 32.81 52696.90 88888.00 2007-10-19 21:44:59.400 292 18234.40 32.72 52696.91 88888.00 2007-10-19 21:44:59.900 292 18234.40 32.66 52696.93 88888.00 2007-10-19 21:45:00.400 292 18234.32 32.63 52696.97 88888.00 2007-10-19 21:45:00.900 292 18234.31 32.63 52696.91 88888.00 2007-10-19 21:45:01.400 292 18234.30 32.63 52696.99 88888.00 2007-10-19 21:45:01.900 292 18234.28 32.62 52696.99 88888.00 2007-10-19 21:45:02.400 292 18234.10 32.72 52696.99 88888.00 2007-10-19 21:45:02.900 292 18234.05 32.79 52696.99 88888.00 2007-10-19 21:45:03.400 292 18234.23 32.89 52696.96 88888.00 2007-10-19 21:45:03.900 292 18234.38 32.86 52696.91 88888.00 2007-10-19 21:45:04.400 292 18234.26 32.85 52696.81 88888.00 2007-10-19 21:45:04.900 292 18234.12 32.84 52696.71 88888.00 2007-10-19 21:45:05.400 292 18234.17 32.72 52696.74 88888.00 2007-10-19 21:45:05.900 292 18234.20 32.71 52696.74 88888.00 2007-10-19 21:45:06.400 292 18234.23 32.70 52696.71 88888.00 2007-10-19 21:45:06.900 292 18234.17 32.65 52696.70 88888.00 2007-10-19 21:45:07.400 292 18234.22 32.69 52696.72 88888.00 2007-10-19 21:45:07.900 292 18234.18 32.73 52696.76 88888.00 2007-10-19 21:45:08.400 292 18234.20 32.68 52696.67 88888.00 2007-10-19 21:45:08.900 292 18234.18 32.73 52696.64 88888.00 2007-10-19 21:45:09.400 292 18234.09 32.76 52696.74 88888.00 2007-10-19 21:45:09.900 292 18234.18 32.74 52696.68 88888.00 2007-10-19 21:45:10.400 292 18234.17 32.72 52696.60 88888.00 2007-10-19 21:45:10.900 292 18233.85 32.81 52696.71 88888.00 2007-10-19 21:45:11.400 292 18233.80 32.75 52696.74 88888.00 2007-10-19 21:45:11.900 292 18233.79 32.66 52696.74 88888.00 2007-10-19 21:45:12.400 292 18233.83 32.71 52696.73 88888.00 2007-10-19 21:45:12.900 292 18233.96 32.76 52696.66 88888.00 2007-10-19 21:45:13.400 292 18233.84 32.76 52696.62 88888.00 2007-10-19 21:45:13.900 292 18233.73 32.78 52696.74 88888.00 2007-10-19 21:45:14.400 292 18233.84 32.74 52696.89 88888.00 2007-10-19 21:45:14.900 292 18233.78 32.80 52696.85 88888.00 2007-10-19 21:45:15.400 292 18233.88 32.84 52696.82 88888.00 2007-10-19 21:45:15.900 292 18233.89 32.90 52696.72 88888.00 2007-10-19 21:45:16.400 292 18233.85 32.89 52696.73 88888.00 2007-10-19 21:45:16.900 292 18233.91 32.82 52696.81 88888.00 2007-10-19 21:45:17.400 292 18233.90 32.80 52696.80 88888.00 2007-10-19 21:45:17.900 292 18233.93 32.78 52696.71 88888.00 2007-10-19 21:45:18.400 292 18233.96 32.81 52696.71 88888.00 2007-10-19 21:45:18.900 292 18233.93 32.92 52696.81 88888.00 2007-10-19 21:45:19.400 292 18233.82 32.86 52696.95 88888.00 2007-10-19 21:45:19.900 292 18233.76 32.87 52696.95 88888.00 2007-10-19 21:45:20.400 292 18233.79 32.87 52696.99 88888.00 2007-10-19 21:45:20.900 292 18233.96 32.87 52696.98 88888.00 2007-10-19 21:45:21.400 292 18233.88 32.86 52697.07 88888.00 2007-10-19 21:45:21.900 292 18233.69 32.87 52696.96 88888.00 2007-10-19 21:45:22.400 292 18233.55 32.71 52696.99 88888.00 2007-10-19 21:45:22.900 292 18233.58 32.71 52697.08 88888.00 2007-10-19 21:45:23.400 292 18233.56 32.77 52697.15 88888.00 2007-10-19 21:45:23.900 292 18233.49 32.90 52697.09 88888.00 2007-10-19 21:45:24.400 292 18233.57 32.86 52697.02 88888.00 2007-10-19 21:45:24.900 292 18233.61 32.86 52696.95 88888.00 2007-10-19 21:45:25.400 292 18233.56 32.84 52696.96 88888.00 2007-10-19 21:45:25.900 292 18233.64 32.82 52696.87 88888.00 2007-10-19 21:45:26.400 292 18233.76 32.84 52696.74 88888.00 2007-10-19 21:45:26.900 292 18233.69 32.90 52696.70 88888.00 2007-10-19 21:45:27.400 292 18233.69 32.86 52696.61 88888.00 2007-10-19 21:45:27.900 292 18233.83 32.73 52696.66 88888.00 2007-10-19 21:45:28.400 292 18233.75 32.81 52696.50 88888.00 2007-10-19 21:45:28.900 292 18233.74 32.87 52696.63 88888.00 2007-10-19 21:45:29.400 292 18233.80 32.80 52696.71 88888.00 2007-10-19 21:45:29.900 292 18233.84 32.84 52696.81 88888.00 2007-10-19 21:45:30.400 292 18233.90 32.85 52696.90 88888.00 2007-10-19 21:45:30.900 292 18233.91 32.84 52696.96 88888.00 2007-10-19 21:45:31.400 292 18233.86 32.90 52696.95 88888.00 2007-10-19 21:45:31.900 292 18233.77 32.96 52697.01 88888.00 2007-10-19 21:45:32.400 292 18233.71 32.92 52696.92 88888.00 2007-10-19 21:45:32.900 292 18233.56 32.82 52696.89 88888.00 2007-10-19 21:45:33.400 292 18233.58 32.76 52696.84 88888.00 2007-10-19 21:45:33.900 292 18233.63 32.80 52696.86 88888.00 2007-10-19 21:45:34.400 292 18233.66 32.82 52696.84 88888.00 2007-10-19 21:45:34.900 292 18233.67 32.86 52696.99 88888.00 2007-10-19 21:45:35.400 292 18233.60 32.86 52696.95 88888.00 2007-10-19 21:45:35.900 292 18233.64 32.85 52696.90 88888.00 2007-10-19 21:45:36.400 292 18233.56 32.84 52696.93 88888.00 2007-10-19 21:45:36.900 292 18233.60 32.81 52696.91 88888.00 2007-10-19 21:45:37.400 292 18233.58 32.66 52697.01 88888.00 2007-10-19 21:45:37.900 292 18233.64 32.65 52696.92 88888.00 2007-10-19 21:45:38.400 292 18233.74 32.75 52696.94 88888.00 2007-10-19 21:45:38.900 292 18233.68 32.75 52697.03 88888.00 2007-10-19 21:45:39.400 292 18233.65 32.70 52697.07 88888.00 2007-10-19 21:45:39.900 292 18233.60 32.84 52697.15 88888.00 2007-10-19 21:45:40.400 292 18233.54 32.84 52697.08 88888.00 2007-10-19 21:45:40.900 292 18233.52 32.84 52697.01 88888.00 2007-10-19 21:45:41.400 292 18233.53 32.91 52696.91 88888.00 2007-10-19 21:45:41.900 292 18233.56 32.94 52696.91 88888.00 2007-10-19 21:45:42.400 292 18233.56 32.90 52697.01 88888.00 2007-10-19 21:45:42.900 292 18233.54 32.89 52696.98 88888.00 2007-10-19 21:45:43.400 292 18233.54 32.88 52696.82 88888.00 2007-10-19 21:45:43.900 292 18233.58 32.86 52696.90 88888.00 2007-10-19 21:45:44.400 292 18233.53 32.81 52696.95 88888.00 2007-10-19 21:45:44.900 292 18233.45 32.73 52697.12 88888.00 2007-10-19 21:45:45.400 292 18233.51 32.74 52697.15 88888.00 2007-10-19 21:45:45.900 292 18233.61 32.73 52697.01 88888.00 2007-10-19 21:45:46.400 292 18233.65 32.71 52696.97 88888.00 2007-10-19 21:45:46.900 292 18233.62 32.71 52697.04 88888.00 2007-10-19 21:45:47.400 292 18233.57 32.87 52697.03 88888.00 2007-10-19 21:45:47.900 292 18233.49 32.88 52697.02 88888.00 2007-10-19 21:45:48.400 292 18233.47 32.81 52697.01 88888.00 2007-10-19 21:45:48.900 292 18233.57 32.80 52696.90 88888.00 2007-10-19 21:45:49.400 292 18233.67 32.79 52696.87 88888.00 2007-10-19 21:45:49.900 292 18233.67 32.80 52696.99 88888.00 2007-10-19 21:45:50.400 292 18233.62 32.82 52697.01 88888.00 2007-10-19 21:45:50.900 292 18233.53 32.87 52696.98 88888.00 2007-10-19 21:45:51.400 292 18233.55 32.77 52696.91 88888.00 2007-10-19 21:45:51.900 292 18233.63 32.75 52696.83 88888.00 2007-10-19 21:45:52.400 292 18233.57 32.81 52696.82 88888.00 2007-10-19 21:45:52.900 292 18233.55 32.87 52696.85 88888.00 2007-10-19 21:45:53.400 292 18233.51 32.94 52696.99 88888.00 2007-10-19 21:45:53.900 292 18233.56 32.95 52696.92 88888.00 2007-10-19 21:45:54.400 292 18233.53 32.98 52696.93 88888.00 2007-10-19 21:45:54.900 292 18233.57 32.96 52696.92 88888.00 2007-10-19 21:45:55.400 292 18233.63 32.92 52696.92 88888.00 2007-10-19 21:45:55.900 292 18233.63 32.95 52696.83 88888.00 2007-10-19 21:45:56.400 292 18233.61 32.99 52696.97 88888.00 2007-10-19 21:45:56.900 292 18233.55 33.00 52697.01 88888.00 2007-10-19 21:45:57.400 292 18233.56 32.92 52697.03 88888.00 2007-10-19 21:45:57.900 292 18233.63 32.86 52696.98 88888.00 2007-10-19 21:45:58.400 292 18233.71 32.87 52696.86 88888.00 2007-10-19 21:45:58.900 292 18233.72 32.78 52696.78 88888.00 2007-10-19 21:45:59.400 292 18233.71 32.74 52696.78 88888.00 2007-10-19 21:45:59.900 292 18233.61 32.78 52696.66 88888.00 2007-10-19 21:46:00.400 292 18233.57 32.74 52696.73 88888.00 2007-10-19 21:46:00.900 292 18233.78 32.75 52696.69 88888.00 2007-10-19 21:46:01.397 292 18233.79 32.76 52696.74 88888.00 2007-10-19 21:46:01.907 292 18233.68 32.85 52696.84 88888.00 2007-10-19 21:46:02.407 292 18233.61 32.89 52696.90 88888.00 2007-10-19 21:46:02.907 292 18233.57 32.88 52696.82 88888.00 2007-10-19 21:46:03.407 292 18233.54 32.86 52696.86 88888.00 2007-10-19 21:46:03.907 292 18233.66 32.90 52696.87 88888.00 2007-10-19 21:46:04.407 292 18233.67 32.88 52696.81 88888.00 2007-10-19 21:46:04.907 292 18233.62 32.86 52696.83 88888.00 2007-10-19 21:46:05.407 292 18233.64 32.76 52696.89 88888.00 2007-10-19 21:46:05.907 292 18233.64 32.73 52696.74 88888.00 2007-10-19 21:46:06.407 292 18233.58 32.78 52696.63 88888.00 2007-10-19 21:46:06.907 292 18233.65 32.79 52696.74 88888.00 2007-10-19 21:46:07.407 292 18233.69 32.87 52696.79 88888.00 2007-10-19 21:46:07.907 292 18233.67 32.89 52696.63 88888.00 2007-10-19 21:46:08.407 292 18233.69 32.94 52696.66 88888.00 2007-10-19 21:46:08.907 292 18233.77 32.81 52696.76 88888.00 2007-10-19 21:46:09.407 292 18233.82 32.72 52696.82 88888.00 2007-10-19 21:46:09.907 292 18233.85 32.70 52696.84 88888.00 2007-10-19 21:46:10.407 292 18233.82 32.66 52696.83 88888.00 2007-10-19 21:46:10.907 292 18233.73 32.68 52696.70 88888.00 2007-10-19 21:46:11.407 292 18233.78 32.68 52696.63 88888.00 2007-10-19 21:46:11.907 292 18233.85 32.70 52696.74 88888.00 2007-10-19 21:46:12.407 292 18233.79 32.73 52696.74 88888.00 2007-10-19 21:46:12.907 292 18233.77 32.66 52696.59 88888.00 2007-10-19 21:46:13.407 292 18233.88 32.70 52696.57 88888.00 2007-10-19 21:46:13.907 292 18233.89 32.77 52696.63 88888.00 2007-10-19 21:46:14.407 292 18233.86 32.73 52696.64 88888.00 2007-10-19 21:46:14.907 292 18233.91 32.65 52696.69 88888.00 2007-10-19 21:46:15.407 292 18233.91 32.62 52696.79 88888.00 2007-10-19 21:46:15.907 292 18233.87 32.62 52696.84 88888.00 2007-10-19 21:46:16.407 292 18233.99 32.67 52696.82 88888.00 2007-10-19 21:46:16.907 292 18233.94 32.70 52696.71 88888.00 2007-10-19 21:46:17.407 292 18233.90 32.80 52696.72 88888.00 2007-10-19 21:46:17.907 292 18234.00 32.81 52696.75 88888.00 2007-10-19 21:46:18.407 292 18234.02 32.87 52696.67 88888.00 2007-10-19 21:46:18.907 292 18234.00 32.81 52696.66 88888.00 2007-10-19 21:46:19.407 292 18233.93 32.75 52696.75 88888.00 2007-10-19 21:46:19.907 292 18233.88 32.73 52696.73 88888.00 2007-10-19 21:46:20.407 292 18233.96 32.72 52696.61 88888.00 2007-10-19 21:46:20.907 292 18233.95 32.80 52696.58 88888.00 2007-10-19 21:46:21.407 292 18233.94 32.89 52696.61 88888.00 2007-10-19 21:46:21.907 292 18233.91 32.91 52696.58 88888.00 2007-10-19 21:46:22.407 292 18233.94 32.81 52696.56 88888.00 2007-10-19 21:46:22.907 292 18234.06 32.92 52696.57 88888.00 2007-10-19 21:46:23.407 292 18234.08 32.94 52696.47 88888.00 2007-10-19 21:46:23.907 292 18234.11 32.92 52696.49 88888.00 2007-10-19 21:46:24.407 292 18234.15 32.91 52696.49 88888.00 2007-10-19 21:46:24.907 292 18234.06 32.98 52696.43 88888.00 2007-10-19 21:46:25.407 292 18234.05 32.96 52696.51 88888.00 2007-10-19 21:46:25.907 292 18234.07 32.92 52696.63 88888.00 2007-10-19 21:46:26.407 292 18234.15 32.89 52696.71 88888.00 2007-10-19 21:46:26.907 292 18234.16 32.91 52696.67 88888.00 2007-10-19 21:46:27.407 292 18234.21 32.99 52696.71 88888.00 2007-10-19 21:46:27.907 292 18234.21 32.92 52696.71 88888.00 2007-10-19 21:46:28.407 292 18234.21 32.86 52696.58 88888.00 2007-10-19 21:46:28.907 292 18234.23 32.94 52696.60 88888.00 2007-10-19 21:46:29.407 292 18234.28 33.03 52696.67 88888.00 2007-10-19 21:46:29.907 292 18234.25 33.12 52696.71 88888.00 2007-10-19 21:46:30.407 292 18234.36 33.09 52696.75 88888.00 2007-10-19 21:46:30.907 292 18234.32 33.05 52696.79 88888.00 2007-10-19 21:46:31.407 292 18234.33 33.00 52696.81 88888.00 2007-10-19 21:46:31.907 292 18234.44 33.01 52696.86 88888.00 2007-10-19 21:46:32.407 292 18234.47 33.12 52696.90 88888.00 2007-10-19 21:46:32.907 292 18234.30 33.11 52696.91 88888.00 2007-10-19 21:46:33.407 292 18234.31 33.13 52696.92 88888.00 2007-10-19 21:46:33.907 292 18234.38 33.15 52696.92 88888.00 2007-10-19 21:46:34.407 292 18234.29 33.05 52696.99 88888.00 2007-10-19 21:46:34.907 292 18234.29 33.00 52697.04 88888.00 2007-10-19 21:46:35.407 292 18234.37 32.98 52696.93 88888.00 2007-10-19 21:46:35.907 292 18234.41 33.01 52696.82 88888.00 2007-10-19 21:46:36.407 292 18234.44 33.11 52696.84 88888.00 2007-10-19 21:46:36.907 292 18234.49 33.06 52696.95 88888.00 2007-10-19 21:46:37.407 292 18234.49 32.99 52696.93 88888.00 2007-10-19 21:46:37.907 292 18234.33 33.03 52696.74 88888.00 2007-10-19 21:46:38.407 292 18234.37 33.05 52696.79 88888.00 2007-10-19 21:46:38.907 292 18234.42 33.00 52696.92 88888.00 2007-10-19 21:46:39.407 292 18234.42 33.05 52696.81 88888.00 2007-10-19 21:46:39.907 292 18234.39 33.13 52696.87 88888.00 2007-10-19 21:46:40.407 292 18234.41 33.16 52696.82 88888.00 2007-10-19 21:46:40.907 292 18234.42 33.23 52696.86 88888.00 2007-10-19 21:46:41.407 292 18234.41 33.30 52696.92 88888.00 2007-10-19 21:46:41.907 292 18234.49 33.31 52696.89 88888.00 2007-10-19 21:46:42.407 292 18234.47 33.18 52696.92 88888.00 2007-10-19 21:46:42.907 292 18234.40 33.12 52696.99 88888.00 2007-10-19 21:46:43.407 292 18234.39 33.11 52696.92 88888.00 2007-10-19 21:46:43.907 292 18234.36 33.00 52696.84 88888.00 2007-10-19 21:46:44.407 292 18234.36 33.01 52696.86 88888.00 2007-10-19 21:46:44.907 292 18234.30 33.09 52696.89 88888.00 2007-10-19 21:46:45.407 292 18234.32 33.10 52696.90 88888.00 2007-10-19 21:46:45.907 292 18234.40 33.11 52696.80 88888.00 2007-10-19 21:46:46.407 292 18234.15 33.10 52696.70 88888.00 2007-10-19 21:46:46.907 292 18234.20 33.13 52696.72 88888.00 2007-10-19 21:46:47.407 292 18234.15 33.11 52696.76 88888.00 2007-10-19 21:46:47.907 292 18234.09 33.04 52696.73 88888.00 2007-10-19 21:46:48.407 292 18234.11 33.03 52696.68 88888.00 2007-10-19 21:46:48.907 292 18234.14 33.08 52696.67 88888.00 2007-10-19 21:46:49.407 292 18234.09 33.10 52696.69 88888.00 2007-10-19 21:46:49.907 292 18234.04 33.01 52696.69 88888.00 2007-10-19 21:46:50.407 292 18234.16 32.99 52696.78 88888.00 2007-10-19 21:46:50.907 292 18234.16 32.98 52696.66 88888.00 2007-10-19 21:46:51.407 292 18234.26 32.94 52696.63 88888.00 2007-10-19 21:46:51.907 292 18234.30 33.00 52696.69 88888.00 2007-10-19 21:46:52.407 292 18234.27 33.02 52696.49 88888.00 2007-10-19 21:46:52.907 292 18234.29 32.98 52696.48 88888.00 2007-10-19 21:46:53.407 292 18234.40 32.97 52696.57 88888.00 2007-10-19 21:46:53.907 292 18234.48 32.89 52696.61 88888.00 2007-10-19 21:46:54.407 292 18234.42 32.84 52696.69 88888.00 2007-10-19 21:46:54.907 292 18234.23 32.87 52696.64 88888.00 2007-10-19 21:46:55.407 292 18234.52 32.91 52696.46 88888.00 2007-10-19 21:46:55.907 292 18234.64 32.91 52696.44 88888.00 2007-10-19 21:46:56.407 292 18234.55 32.92 52696.48 88888.00 2007-10-19 21:46:56.907 292 18234.54 32.86 52696.52 88888.00 2007-10-19 21:46:57.407 292 18234.70 32.88 52696.49 88888.00 2007-10-19 21:46:57.907 292 18234.72 32.91 52696.48 88888.00 2007-10-19 21:46:58.407 292 18234.38 32.98 52696.62 88888.00 2007-10-19 21:46:58.907 292 18234.51 32.94 52696.64 88888.00 2007-10-19 21:46:59.407 292 18234.42 32.90 52696.62 88888.00 2007-10-19 21:46:59.907 292 18234.40 32.89 52696.52 88888.00 2007-10-19 21:47:00.407 292 18234.69 32.88 52696.40 88888.00 2007-10-19 21:47:00.907 292 18234.92 32.82 52696.25 88888.00 2007-10-19 21:47:01.407 292 18234.93 32.82 52696.23 88888.00 2007-10-19 21:47:01.907 292 18234.58 32.86 52696.28 88888.00 2007-10-19 21:47:02.407 292 18234.62 32.78 52696.29 88888.00 2007-10-19 21:47:02.907 292 18234.72 32.79 52696.11 88888.00 2007-10-19 21:47:03.407 292 18234.80 32.79 52696.20 88888.00 2007-10-19 21:47:03.907 292 18234.49 32.76 52696.37 88888.00 2007-10-19 21:47:04.407 292 18234.70 32.79 52696.39 88888.00 2007-10-19 21:47:04.907 292 18234.87 32.81 52696.40 88888.00 2007-10-19 21:47:05.407 292 18234.93 32.77 52696.44 88888.00 2007-10-19 21:47:05.907 292 18234.91 32.78 52696.45 88888.00 2007-10-19 21:47:06.407 292 18234.87 32.85 52696.39 88888.00 2007-10-19 21:47:06.907 292 18234.81 32.85 52696.50 88888.00 2007-10-19 21:47:07.407 292 18234.81 32.88 52696.50 88888.00 2007-10-19 21:47:07.907 292 18234.87 32.87 52696.45 88888.00 2007-10-19 21:47:08.407 292 18234.92 32.90 52696.44 88888.00 2007-10-19 21:47:08.907 292 18234.78 32.82 52696.39 88888.00 2007-10-19 21:47:09.407 292 18234.70 32.74 52696.39 88888.00 2007-10-19 21:47:09.907 292 18234.71 32.74 52696.33 88888.00 2007-10-19 21:47:10.407 292 18234.75 32.77 52696.33 88888.00 2007-10-19 21:47:10.907 292 18234.72 32.80 52696.23 88888.00 2007-10-19 21:47:11.407 292 18234.72 32.80 52696.20 88888.00 2007-10-19 21:47:11.907 292 18234.74 32.73 52696.25 88888.00 2007-10-19 21:47:12.407 292 18234.76 32.68 52696.29 88888.00 2007-10-19 21:47:12.907 292 18234.71 32.67 52696.39 88888.00 2007-10-19 21:47:13.407 292 18234.70 32.60 52696.58 88888.00 2007-10-19 21:47:13.907 292 18234.48 32.64 52696.59 88888.00 2007-10-19 21:47:14.407 292 18234.59 32.70 52696.62 88888.00 2007-10-19 21:47:14.907 292 18234.67 32.65 52696.48 88888.00 2007-10-19 21:47:15.407 292 18234.65 32.65 52696.34 88888.00 2007-10-19 21:47:15.907 292 18234.72 32.62 52696.40 88888.00 2007-10-19 21:47:16.407 292 18234.78 32.61 52696.46 88888.00 2007-10-19 21:47:16.907 292 18234.70 32.62 52696.36 88888.00 2007-10-19 21:47:17.407 292 18234.65 32.61 52696.38 88888.00 2007-10-19 21:47:17.907 292 18234.73 32.60 52696.40 88888.00 2007-10-19 21:47:18.407 292 18234.73 32.71 52696.33 88888.00 2007-10-19 21:47:18.907 292 18234.64 32.76 52696.27 88888.00 2007-10-19 21:47:19.407 292 18234.61 32.78 52696.23 88888.00 2007-10-19 21:47:19.907 292 18234.70 32.73 52696.28 88888.00 2007-10-19 21:47:20.407 292 18234.78 32.73 52696.43 88888.00 2007-10-19 21:47:20.907 292 18234.85 32.76 52696.48 88888.00 2007-10-19 21:47:21.407 292 18234.87 32.79 52696.51 88888.00 2007-10-19 21:47:21.907 292 18234.90 32.76 52696.37 88888.00 2007-10-19 21:47:22.407 292 18234.88 32.73 52696.32 88888.00 2007-10-19 21:47:22.907 292 18234.86 32.73 52696.35 88888.00 2007-10-19 21:47:23.407 292 18234.67 32.65 52696.33 88888.00 2007-10-19 21:47:23.907 292 18234.78 32.63 52696.35 88888.00 2007-10-19 21:47:24.407 292 18234.91 32.75 52696.33 88888.00 2007-10-19 21:47:24.907 292 18234.90 32.71 52696.26 88888.00 2007-10-19 21:47:25.407 292 18234.91 32.69 52696.18 88888.00 2007-10-19 21:47:25.907 292 18234.90 32.71 52696.23 88888.00 2007-10-19 21:47:26.407 292 18234.95 32.82 52696.24 88888.00 2007-10-19 21:47:26.907 292 18234.87 32.78 52696.22 88888.00 2007-10-19 21:47:27.407 292 18234.87 32.71 52696.18 88888.00 2007-10-19 21:47:27.907 292 18235.01 32.71 52696.18 88888.00 2007-10-19 21:47:28.407 292 18234.94 32.70 52696.27 88888.00 2007-10-19 21:47:28.907 292 18234.85 32.73 52696.26 88888.00 2007-10-19 21:47:29.407 292 18234.81 32.73 52696.29 88888.00 2007-10-19 21:47:29.907 292 18234.80 32.62 52696.31 88888.00 2007-10-19 21:47:30.407 292 18234.77 32.62 52696.23 88888.00 2007-10-19 21:47:30.907 292 18234.67 32.57 52696.16 88888.00 2007-10-19 21:47:31.407 292 18234.73 32.57 52696.10 88888.00 2007-10-19 21:47:31.907 292 18234.82 32.58 52696.12 88888.00 2007-10-19 21:47:32.407 292 18234.82 32.57 52696.23 88888.00 2007-10-19 21:47:32.907 292 18234.85 32.62 52696.22 88888.00 2007-10-19 21:47:33.407 292 18234.84 32.60 52696.22 88888.00 2007-10-19 21:47:33.907 292 18234.70 32.45 52696.22 88888.00 2007-10-19 21:47:34.407 292 18234.85 32.51 52696.32 88888.00 2007-10-19 21:47:34.907 292 18234.93 32.49 52696.66 88888.00 2007-10-19 21:47:35.407 292 18234.91 32.48 52696.44 88888.00 2007-10-19 21:47:35.907 292 18234.88 32.46 52696.38 88888.00 2007-10-19 21:47:36.407 292 18234.88 32.46 52696.33 88888.00 2007-10-19 21:47:36.907 292 18234.90 32.47 52696.18 88888.00 2007-10-19 21:47:37.407 292 18234.85 32.56 52696.24 88888.00 2007-10-19 21:47:37.907 292 18234.87 32.58 52696.17 88888.00 2007-10-19 21:47:38.407 292 18235.02 32.48 52696.10 88888.00 2007-10-19 21:47:38.907 292 18235.07 32.42 52696.06 88888.00 2007-10-19 21:47:39.407 292 18235.17 32.51 52696.20 88888.00 2007-10-19 21:47:39.907 292 18235.12 32.54 52696.27 88888.00 2007-10-19 21:47:40.407 292 18234.90 32.42 52696.11 88888.00 2007-10-19 21:47:40.907 292 18234.85 32.38 52696.05 88888.00 2007-10-19 21:47:41.407 292 18234.81 32.37 52695.92 88888.00 2007-10-19 21:47:41.907 292 18234.81 32.35 52695.93 88888.00 2007-10-19 21:47:42.407 292 18234.78 32.39 52696.11 88888.00 2007-10-19 21:47:42.907 292 18234.66 32.38 52696.18 88888.00 2007-10-19 21:47:43.407 292 18234.69 32.31 52696.17 88888.00 2007-10-19 21:47:43.907 292 18234.62 32.25 52696.17 88888.00 2007-10-19 21:47:44.407 292 18234.64 32.23 52696.26 88888.00 2007-10-19 21:47:44.907 292 18234.72 32.30 52696.28 88888.00 2007-10-19 21:47:45.407 292 18234.77 32.36 52696.29 88888.00 2007-10-19 21:47:45.907 292 18234.73 32.37 52696.16 88888.00 2007-10-19 21:47:46.407 292 18234.54 32.37 52696.01 88888.00 2007-10-19 21:47:46.907 292 18234.54 32.41 52696.00 88888.00 2007-10-19 21:47:47.407 292 18234.54 32.45 52696.10 88888.00 2007-10-19 21:47:47.907 292 18234.50 32.43 52696.26 88888.00 2007-10-19 21:47:48.407 292 18234.59 32.39 52696.38 88888.00 2007-10-19 21:47:48.907 292 18234.52 32.32 52696.44 88888.00 2007-10-19 21:47:49.407 292 18234.40 32.22 52696.28 88888.00 2007-10-19 21:47:49.907 292 18234.45 32.11 52696.26 88888.00 2007-10-19 21:47:50.407 292 18234.58 32.12 52696.33 88888.00 2007-10-19 21:47:50.907 292 18234.38 32.15 52696.29 88888.00 2007-10-19 21:47:51.407 292 18234.22 32.16 52696.15 88888.00 2007-10-19 21:47:51.907 292 18234.32 32.09 52696.11 88888.00 2007-10-19 21:47:52.407 292 18234.41 32.14 52696.06 88888.00 2007-10-19 21:47:52.907 292 18234.62 32.16 52696.03 88888.00 2007-10-19 21:47:53.407 292 18234.64 32.15 52696.00 88888.00 2007-10-19 21:47:53.907 292 18234.77 32.11 52695.96 88888.00 2007-10-19 21:47:54.407 292 18234.75 32.12 52695.93 88888.00 2007-10-19 21:47:54.907 292 18234.70 32.07 52696.06 88888.00 2007-10-19 21:47:55.407 292 18234.67 32.06 52696.09 88888.00 2007-10-19 21:47:55.907 292 18234.51 32.12 52696.15 88888.00 2007-10-19 21:47:56.407 292 18234.34 32.09 52696.28 88888.00 2007-10-19 21:47:56.907 292 18234.53 31.98 52696.31 88888.00 2007-10-19 21:47:57.407 292 18234.30 31.95 52696.31 88888.00 2007-10-19 21:47:57.907 292 18233.97 31.89 52696.22 88888.00 2007-10-19 21:47:58.407 292 18234.09 31.89 52696.27 88888.00 2007-10-19 21:47:58.907 292 18234.28 31.95 52696.31 88888.00 2007-10-19 21:47:59.407 292 18234.38 31.97 52696.22 88888.00 2007-10-19 21:47:59.907 292 18234.48 31.97 52696.22 88888.00 2007-10-19 21:48:00.407 292 18234.44 31.94 52696.24 88888.00 2007-10-19 21:48:00.907 292 18234.33 31.97 52696.24 88888.00 2007-10-19 21:48:01.407 292 18234.19 31.94 52696.22 88888.00 2007-10-19 21:48:01.907 292 18234.42 31.92 52696.17 88888.00 2007-10-19 21:48:02.407 292 18234.43 31.95 52696.16 88888.00 2007-10-19 21:48:02.907 292 18234.41 32.02 52696.24 88888.00 2007-10-19 21:48:03.407 292 18234.45 32.01 52696.18 88888.00 2007-10-19 21:48:03.907 292 18234.47 31.95 52696.22 88888.00 2007-10-19 21:48:04.407 292 18234.48 31.87 52696.28 88888.00 2007-10-19 21:48:04.907 292 18234.58 31.92 52696.29 88888.00 2007-10-19 21:48:05.407 292 18234.50 31.94 52696.21 88888.00 2007-10-19 21:48:05.907 292 18234.43 31.96 52696.17 88888.00 2007-10-19 21:48:06.407 292 18234.50 32.03 52696.29 88888.00 2007-10-19 21:48:06.907 292 18234.60 31.96 52696.31 88888.00 2007-10-19 21:48:07.407 292 18234.63 31.92 52696.24 88888.00 2007-10-19 21:48:07.907 292 18234.65 31.87 52696.28 88888.00 2007-10-19 21:48:08.407 292 18234.66 31.89 52696.31 88888.00 2007-10-19 21:48:08.907 292 18234.80 31.81 52696.31 88888.00 2007-10-19 21:48:09.407 292 18234.95 31.75 52696.32 88888.00 2007-10-19 21:48:09.907 292 18234.91 31.88 52696.35 88888.00 2007-10-19 21:48:10.407 292 18234.99 31.96 52696.37 88888.00 2007-10-19 21:48:10.907 292 18234.87 31.92 52696.27 88888.00 2007-10-19 21:48:11.407 292 18234.60 31.90 52696.24 88888.00 2007-10-19 21:48:11.907 292 18234.81 31.87 52696.24 88888.00 2007-10-19 21:48:12.407 292 18234.78 31.98 52696.29 88888.00 2007-10-19 21:48:12.907 292 18234.61 32.01 52696.40 88888.00 2007-10-19 21:48:13.407 292 18234.66 31.99 52696.47 88888.00 2007-10-19 21:48:13.907 292 18234.65 31.95 52696.47 88888.00 2007-10-19 21:48:14.407 292 18234.73 31.98 52696.31 88888.00 2007-10-19 21:48:14.907 292 18234.83 31.98 52696.35 88888.00 2007-10-19 21:48:15.407 292 18234.76 31.93 52696.39 88888.00 2007-10-19 21:48:15.907 292 18234.62 31.97 52696.21 88888.00 2007-10-19 21:48:16.407 292 18234.66 32.02 52696.21 88888.00 2007-10-19 21:48:16.907 292 18234.77 32.07 52696.20 88888.00 2007-10-19 21:48:17.407 292 18234.81 32.05 52696.22 88888.00 2007-10-19 21:48:17.907 292 18234.88 32.07 52696.28 88888.00 2007-10-19 21:48:18.407 292 18234.87 32.06 52696.31 88888.00 2007-10-19 21:48:18.907 292 18234.85 32.07 52696.27 88888.00 2007-10-19 21:48:19.407 292 18234.77 32.05 52696.28 88888.00 2007-10-19 21:48:19.907 292 18234.74 32.03 52696.25 88888.00 2007-10-19 21:48:20.407 292 18234.84 32.20 52696.35 88888.00 2007-10-19 21:48:20.907 292 18234.91 32.26 52696.34 88888.00 2007-10-19 21:48:21.407 292 18234.95 32.21 52696.40 88888.00 2007-10-19 21:48:21.907 292 18235.03 32.21 52696.44 88888.00 2007-10-19 21:48:22.407 292 18234.95 32.19 52696.35 88888.00 2007-10-19 21:48:22.907 292 18234.93 32.09 52696.35 88888.00 2007-10-19 21:48:23.407 292 18234.96 32.05 52696.33 88888.00 2007-10-19 21:48:23.907 292 18235.05 32.12 52696.35 88888.00 2007-10-19 21:48:24.407 292 18235.06 32.21 52696.38 88888.00 2007-10-19 21:48:24.907 292 18235.08 32.23 52696.36 88888.00 2007-10-19 21:48:25.407 292 18235.04 32.24 52696.32 88888.00 2007-10-19 21:48:25.907 292 18235.04 32.20 52696.40 88888.00 2007-10-19 21:48:26.407 292 18234.92 32.23 52696.47 88888.00 2007-10-19 21:48:26.907 292 18234.94 32.29 52696.39 88888.00 2007-10-19 21:48:27.407 292 18235.02 32.33 52696.28 88888.00 2007-10-19 21:48:27.907 292 18235.12 32.32 52696.21 88888.00 2007-10-19 21:48:28.407 292 18234.93 32.37 52696.28 88888.00 2007-10-19 21:48:28.907 292 18234.84 32.40 52696.27 88888.00 2007-10-19 21:48:29.407 292 18234.83 32.38 52696.27 88888.00 2007-10-19 21:48:29.907 292 18234.81 32.32 52696.38 88888.00 2007-10-19 21:48:30.407 292 18234.85 32.29 52696.44 88888.00 2007-10-19 21:48:30.907 292 18234.92 32.28 52696.36 88888.00 2007-10-19 21:48:31.407 292 18234.88 32.22 52696.32 88888.00 2007-10-19 21:48:31.907 292 18234.87 32.21 52696.35 88888.00 2007-10-19 21:48:32.407 292 18235.13 32.28 52696.29 88888.00 2007-10-19 21:48:32.907 292 18235.18 32.29 52696.35 88888.00 2007-10-19 21:48:33.407 292 18235.20 32.21 52696.36 88888.00 2007-10-19 21:48:33.907 292 18235.21 32.21 52696.29 88888.00 2007-10-19 21:48:34.407 292 18235.14 32.15 52696.37 88888.00 2007-10-19 21:48:34.907 292 18234.99 32.12 52696.25 88888.00 2007-10-19 21:48:35.407 292 18235.18 32.24 52696.24 88888.00 2007-10-19 21:48:35.907 292 18235.21 32.27 52696.24 88888.00 2007-10-19 21:48:36.407 292 18235.23 32.30 52696.26 88888.00 2007-10-19 21:48:36.907 292 18235.29 32.14 52696.25 88888.00 2007-10-19 21:48:37.407 292 18235.25 32.18 52696.28 88888.00 2007-10-19 21:48:37.907 292 18235.20 32.19 52696.29 88888.00 2007-10-19 21:48:38.407 292 18235.31 32.18 52696.23 88888.00 2007-10-19 21:48:38.907 292 18235.29 32.14 52696.18 88888.00 2007-10-19 21:48:39.407 292 18235.30 32.12 52696.34 88888.00 2007-10-19 21:48:39.907 292 18235.24 32.13 52696.26 88888.00 2007-10-19 21:48:40.407 292 18235.37 32.15 52696.13 88888.00 2007-10-19 21:48:40.907 292 18235.40 32.21 52696.22 88888.00 2007-10-19 21:48:41.407 292 18235.31 32.25 52696.20 88888.00 2007-10-19 21:48:41.907 292 18235.43 32.25 52696.22 88888.00 2007-10-19 21:48:42.407 292 18235.34 32.22 52696.18 88888.00 2007-10-19 21:48:42.907 292 18235.29 32.15 52696.21 88888.00 2007-10-19 21:48:43.407 292 18235.30 32.08 52696.14 88888.00 2007-10-19 21:48:43.907 292 18235.42 32.08 52696.22 88888.00 2007-10-19 21:48:44.407 292 18235.53 32.18 52696.17 88888.00 2007-10-19 21:48:44.907 292 18235.47 32.27 52696.06 88888.00 2007-10-19 21:48:45.407 292 18235.37 32.26 52695.92 88888.00 2007-10-19 21:48:45.907 292 18235.34 32.27 52695.93 88888.00 2007-10-19 21:48:46.407 292 18235.35 32.23 52695.96 88888.00 2007-10-19 21:48:46.907 292 18235.42 32.28 52696.14 88888.00 2007-10-19 21:48:47.407 292 18235.47 32.26 52696.26 88888.00 2007-10-19 21:48:47.907 292 18235.47 32.23 52696.16 88888.00 2007-10-19 21:48:48.407 292 18235.29 32.20 52696.03 88888.00 2007-10-19 21:48:48.907 292 18235.38 32.12 52695.90 88888.00 2007-10-19 21:48:49.407 292 18235.48 32.13 52695.94 88888.00 2007-10-19 21:48:49.907 292 18235.59 32.07 52695.89 88888.00 2007-10-19 21:48:50.407 292 18235.38 32.10 52695.98 88888.00 2007-10-19 21:48:50.907 292 18235.39 32.10 52696.05 88888.00 2007-10-19 21:48:51.407 292 18235.51 32.09 52695.96 88888.00 2007-10-19 21:48:51.907 292 18235.56 32.06 52695.97 88888.00 2007-10-19 21:48:52.407 292 18235.56 32.08 52695.94 88888.00 2007-10-19 21:48:52.907 292 18235.59 32.01 52696.03 88888.00 2007-10-19 21:48:53.407 292 18235.56 31.99 52696.09 88888.00 2007-10-19 21:48:53.907 292 18235.52 31.94 52696.03 88888.00 2007-10-19 21:48:54.407 292 18235.57 31.97 52696.04 88888.00 2007-10-19 21:48:54.907 292 18235.57 32.07 52696.01 88888.00 2007-10-19 21:48:55.407 292 18235.67 32.05 52695.96 88888.00 2007-10-19 21:48:55.907 292 18235.69 32.00 52696.01 88888.00 2007-10-19 21:48:56.407 292 18235.69 32.03 52696.13 88888.00 2007-10-19 21:48:56.907 292 18235.73 32.04 52696.26 88888.00 2007-10-19 21:48:57.407 292 18235.73 32.06 52696.25 88888.00 2007-10-19 21:48:57.907 292 18235.81 32.05 52696.22 88888.00 2007-10-19 21:48:58.407 292 18235.79 32.07 52696.18 88888.00 2007-10-19 21:48:58.907 292 18235.88 32.13 52696.18 88888.00 2007-10-19 21:48:59.407 292 18235.90 32.23 52696.04 88888.00 2007-10-19 21:48:59.907 292 18235.89 32.22 52695.92 88888.00 2007-10-19 21:49:00.407 292 18235.83 32.13 52695.79 88888.00 2007-10-19 21:49:00.907 292 18235.77 32.10 52695.87 88888.00 2007-10-19 21:49:01.407 292 18235.80 32.14 52695.88 88888.00 2007-10-19 21:49:01.907 292 18235.74 32.20 52695.94 88888.00 2007-10-19 21:49:02.407 292 18235.81 32.25 52696.03 88888.00 2007-10-19 21:49:02.907 292 18235.89 32.24 52695.89 88888.00 2007-10-19 21:49:03.407 292 18236.02 32.24 52695.87 88888.00 2007-10-19 21:49:03.907 292 18235.97 32.14 52695.96 88888.00 2007-10-19 21:49:04.407 292 18236.00 32.06 52696.03 88888.00 2007-10-19 21:49:04.907 292 18235.93 31.98 52696.03 88888.00 2007-10-19 21:49:05.407 292 18235.91 32.01 52696.01 88888.00 2007-10-19 21:49:05.907 292 18235.86 32.09 52695.98 88888.00 2007-10-19 21:49:06.407 292 18235.97 32.12 52696.03 88888.00 2007-10-19 21:49:06.907 292 18236.05 32.13 52696.08 88888.00 2007-10-19 21:49:07.407 292 18236.06 32.05 52696.02 88888.00 2007-10-19 21:49:07.907 292 18235.99 32.11 52696.10 88888.00 2007-10-19 21:49:08.407 292 18235.88 32.16 52696.23 88888.00 2007-10-19 21:49:08.907 292 18235.77 32.24 52696.09 88888.00 2007-10-19 21:49:09.407 292 18235.80 32.25 52696.15 88888.00 2007-10-19 21:49:09.907 292 18235.90 32.23 52696.22 88888.00 2007-10-19 21:49:10.407 292 18235.96 32.23 52696.23 88888.00 2007-10-19 21:49:10.907 292 18236.00 32.16 52696.27 88888.00 2007-10-19 21:49:11.407 292 18235.93 32.16 52696.29 88888.00 2007-10-19 21:49:11.907 292 18235.94 32.18 52696.23 88888.00 2007-10-19 21:49:12.407 292 18236.01 32.13 52696.12 88888.00 2007-10-19 21:49:12.907 292 18235.99 32.15 52696.05 88888.00 2007-10-19 21:49:13.407 292 18235.97 32.21 52696.13 88888.00 2007-10-19 21:49:13.907 292 18235.96 32.19 52696.14 88888.00 2007-10-19 21:49:14.407 292 18235.93 32.23 52696.09 88888.00 2007-10-19 21:49:14.907 292 18235.94 32.30 52696.14 88888.00 2007-10-19 21:49:15.407 292 18235.92 32.43 52696.22 88888.00 2007-10-19 21:49:15.907 292 18235.83 32.29 52696.27 88888.00 2007-10-19 21:49:16.407 292 18235.84 32.24 52696.18 88888.00 2007-10-19 21:49:16.907 292 18236.00 32.24 52696.10 88888.00 2007-10-19 21:49:17.407 292 18235.99 32.22 52696.14 88888.00 2007-10-19 21:49:17.907 292 18235.84 32.30 52696.08 88888.00 2007-10-19 21:49:18.407 292 18235.81 32.34 52696.04 88888.00 2007-10-19 21:49:18.907 292 18235.81 32.38 52696.13 88888.00 2007-10-19 21:49:19.407 292 18235.91 32.41 52696.01 88888.00 2007-10-19 21:49:19.907 292 18235.99 32.43 52696.08 88888.00 2007-10-19 21:49:20.407 292 18235.92 32.42 52695.97 88888.00 2007-10-19 21:49:20.907 292 18235.96 32.35 52695.89 88888.00 2007-10-19 21:49:21.407 292 18235.90 32.23 52695.91 88888.00 2007-10-19 21:49:21.907 292 18235.95 32.23 52695.98 88888.00 2007-10-19 21:49:22.407 292 18235.94 32.30 52696.08 88888.00 2007-10-19 21:49:22.907 292 18235.99 32.28 52696.12 88888.00 2007-10-19 21:49:23.407 292 18236.12 32.33 52696.01 88888.00 2007-10-19 21:49:23.907 292 18236.06 32.34 52696.03 88888.00 2007-10-19 21:49:24.407 292 18236.12 32.38 52696.12 88888.00 2007-10-19 21:49:24.907 292 18236.14 32.38 52696.08 88888.00 2007-10-19 21:49:25.407 292 18236.11 32.32 52696.04 88888.00 2007-10-19 21:49:25.907 292 18236.11 32.35 52696.01 88888.00 2007-10-19 21:49:26.407 292 18236.06 32.39 52695.94 88888.00 2007-10-19 21:49:26.907 292 18236.10 32.35 52695.97 88888.00 2007-10-19 21:49:27.407 292 18236.10 32.23 52696.02 88888.00 2007-10-19 21:49:27.907 292 18236.10 32.19 52696.00 88888.00 2007-10-19 21:49:28.407 292 18236.11 32.20 52696.05 88888.00 2007-10-19 21:49:28.907 292 18236.12 32.22 52695.93 88888.00 2007-10-19 21:49:29.407 292 18236.13 32.21 52695.91 88888.00 2007-10-19 21:49:29.907 292 18236.17 32.31 52696.06 88888.00 2007-10-19 21:49:30.407 292 18236.22 32.41 52696.13 88888.00 2007-10-19 21:49:30.907 292 18236.25 32.43 52696.08 88888.00 2007-10-19 21:49:31.407 292 18236.29 32.46 52696.02 88888.00 2007-10-19 21:49:31.907 292 18236.34 32.49 52695.87 88888.00 2007-10-19 21:49:32.407 292 18236.33 32.44 52695.83 88888.00 2007-10-19 21:49:32.907 292 18236.30 32.34 52695.88 88888.00 2007-10-19 21:49:33.407 292 18236.21 32.34 52695.96 88888.00 2007-10-19 21:49:33.907 292 18236.15 32.45 52696.04 88888.00 2007-10-19 21:49:34.407 292 18236.27 32.37 52696.02 88888.00 2007-10-19 21:49:34.907 292 18236.32 32.26 52696.06 88888.00 2007-10-19 21:49:35.407 292 18236.43 32.29 52695.99 88888.00 2007-10-19 21:49:35.907 292 18236.36 32.33 52695.91 88888.00 2007-10-19 21:49:36.407 292 18236.23 32.33 52695.87 88888.00 2007-10-19 21:49:36.907 292 18236.25 32.33 52695.85 88888.00 2007-10-19 21:49:37.407 292 18236.17 32.38 52695.78 88888.00 2007-10-19 21:49:37.907 292 18236.17 32.45 52695.86 88888.00 2007-10-19 21:49:38.407 292 18236.23 32.52 52695.90 88888.00 2007-10-19 21:49:38.907 292 18236.30 32.42 52695.81 88888.00 2007-10-19 21:49:39.407 292 18236.44 32.37 52695.80 88888.00 2007-10-19 21:49:39.907 292 18236.50 32.36 52695.71 88888.00 2007-10-19 21:49:40.407 292 18236.44 32.38 52695.73 88888.00 2007-10-19 21:49:40.907 292 18236.45 32.45 52695.75 88888.00 2007-10-19 21:49:41.407 292 18236.38 32.45 52695.70 88888.00 2007-10-19 21:49:41.907 292 18236.44 32.40 52695.80 88888.00 2007-10-19 21:49:42.407 292 18236.38 32.24 52695.89 88888.00 2007-10-19 21:49:42.907 292 18236.38 32.26 52695.97 88888.00 2007-10-19 21:49:43.407 292 18236.35 32.16 52695.88 88888.00 2007-10-19 21:49:43.907 292 18236.39 32.18 52695.83 88888.00 2007-10-19 21:49:44.407 292 18236.44 32.20 52696.03 88888.00 2007-10-19 21:49:44.907 292 18236.56 32.26 52695.96 88888.00 2007-10-19 21:49:45.407 292 18236.59 32.26 52695.83 88888.00 2007-10-19 21:49:45.907 292 18236.55 32.31 52695.80 88888.00 2007-10-19 21:49:46.407 292 18236.45 32.30 52695.78 88888.00 2007-10-19 21:49:46.907 292 18236.43 32.28 52695.79 88888.00 2007-10-19 21:49:47.407 292 18236.44 32.21 52695.87 88888.00 2007-10-19 21:49:47.907 292 18236.32 32.29 52695.97 88888.00 2007-10-19 21:49:48.407 292 18236.30 32.35 52696.02 88888.00 2007-10-19 21:49:48.907 292 18236.27 32.29 52696.15 88888.00 2007-10-19 21:49:49.407 292 18236.36 32.28 52696.09 88888.00 2007-10-19 21:49:49.907 292 18236.24 32.29 52695.91 88888.00 2007-10-19 21:49:50.407 292 18236.30 32.26 52695.82 88888.00 2007-10-19 21:49:50.907 292 18236.27 32.25 52695.86 88888.00 2007-10-19 21:49:51.407 292 18236.29 32.27 52695.79 88888.00 2007-10-19 21:49:51.907 292 18236.37 32.30 52695.80 88888.00 2007-10-19 21:49:52.407 292 18236.43 32.28 52695.81 88888.00 2007-10-19 21:49:52.907 292 18236.50 32.22 52695.87 88888.00 2007-10-19 21:49:53.407 292 18236.42 32.23 52695.91 88888.00 2007-10-19 21:49:53.907 292 18236.37 32.29 52695.92 88888.00 2007-10-19 21:49:54.407 292 18236.37 32.27 52696.01 88888.00 2007-10-19 21:49:54.907 292 18236.45 32.24 52695.99 88888.00 2007-10-19 21:49:55.407 292 18236.40 32.28 52695.97 88888.00 2007-10-19 21:49:55.907 292 18236.42 32.31 52696.01 88888.00 2007-10-19 21:49:56.407 292 18236.40 32.29 52695.88 88888.00 2007-10-19 21:49:56.907 292 18236.34 32.26 52695.89 88888.00 2007-10-19 21:49:57.407 292 18236.28 32.24 52695.90 88888.00 2007-10-19 21:49:57.907 292 18236.36 32.14 52695.90 88888.00 2007-10-19 21:49:58.407 292 18236.37 32.09 52695.81 88888.00 2007-10-19 21:49:58.907 292 18236.35 32.18 52695.93 88888.00 2007-10-19 21:49:59.407 292 18236.29 32.19 52695.92 88888.00 2007-10-19 21:49:59.907 292 18236.28 32.28 52696.04 88888.00 2007-10-19 21:50:00.407 292 18236.25 32.14 52695.97 88888.00 2007-10-19 21:50:00.907 292 18236.27 32.10 52695.92 88888.00 2007-10-19 21:50:01.407 292 18236.32 32.16 52696.05 88888.00 2007-10-19 21:50:01.907 292 18236.27 32.14 52695.96 88888.00 2007-10-19 21:50:02.407 292 18236.38 32.06 52695.78 88888.00 2007-10-19 21:50:02.907 292 18236.37 31.96 52695.80 88888.00 2007-10-19 21:50:03.407 292 18236.37 31.95 52695.89 88888.00 2007-10-19 21:50:03.907 292 18236.29 31.93 52696.01 88888.00 2007-10-19 21:50:04.407 292 18236.27 32.00 52695.96 88888.00 2007-10-19 21:50:04.907 292 18236.21 32.11 52695.83 88888.00 2007-10-19 21:50:05.407 292 18236.18 32.00 52695.85 88888.00 2007-10-19 21:50:05.907 292 18236.26 31.97 52695.93 88888.00 2007-10-19 21:50:06.407 292 18236.32 31.98 52695.88 88888.00 2007-10-19 21:50:06.907 292 18236.35 31.96 52695.82 88888.00 2007-10-19 21:50:07.407 292 18236.26 31.95 52695.78 88888.00 2007-10-19 21:50:07.907 292 18236.21 31.89 52695.78 88888.00 2007-10-19 21:50:08.407 292 18236.16 32.03 52695.83 88888.00 2007-10-19 21:50:08.907 292 18236.17 32.10 52695.94 88888.00 2007-10-19 21:50:09.407 292 18236.21 32.14 52696.02 88888.00 2007-10-19 21:50:09.907 292 18236.18 32.11 52696.03 88888.00 2007-10-19 21:50:10.407 292 18236.18 32.20 52696.04 88888.00 2007-10-19 21:50:10.907 292 18236.16 32.19 52696.10 88888.00 2007-10-19 21:50:11.407 292 18236.01 32.12 52696.12 88888.00 2007-10-19 21:50:11.907 292 18235.94 32.11 52696.18 88888.00 2007-10-19 21:50:12.407 292 18236.06 32.12 52696.15 88888.00 2007-10-19 21:50:12.907 292 18236.00 32.12 52696.06 88888.00 2007-10-19 21:50:13.407 292 18235.93 32.12 52695.94 88888.00 2007-10-19 21:50:13.907 292 18235.93 32.20 52696.03 88888.00 2007-10-19 21:50:14.407 292 18235.91 32.19 52696.00 88888.00 2007-10-19 21:50:14.907 292 18235.93 32.06 52695.97 88888.00 2007-10-19 21:50:15.407 292 18235.92 31.95 52696.14 88888.00 2007-10-19 21:50:15.907 292 18235.92 32.01 52696.20 88888.00 2007-10-19 21:50:16.407 292 18235.92 32.04 52696.20 88888.00 2007-10-19 21:50:16.907 292 18235.90 32.07 52696.17 88888.00 2007-10-19 21:50:17.407 292 18235.90 32.02 52696.04 88888.00 2007-10-19 21:50:17.907 292 18235.90 31.95 52696.01 88888.00 2007-10-19 21:50:18.407 292 18235.89 31.92 52696.06 88888.00 2007-10-19 21:50:18.907 292 18235.89 32.04 52696.00 88888.00 2007-10-19 21:50:19.407 292 18235.85 32.06 52695.97 88888.00 2007-10-19 21:50:19.907 292 18235.93 32.10 52695.90 88888.00 2007-10-19 21:50:20.407 292 18235.94 32.06 52695.90 88888.00 2007-10-19 21:50:20.907 292 18236.01 32.04 52695.87 88888.00 2007-10-19 21:50:21.407 292 18236.03 32.04 52696.04 88888.00 2007-10-19 21:50:21.907 292 18235.95 32.06 52695.98 88888.00 2007-10-19 21:50:22.407 292 18235.84 32.02 52695.85 88888.00 2007-10-19 21:50:22.907 292 18235.90 31.99 52695.87 88888.00 2007-10-19 21:50:23.407 292 18235.89 31.99 52695.89 88888.00 2007-10-19 21:50:23.907 292 18235.90 31.95 52695.99 88888.00 2007-10-19 21:50:24.407 292 18235.99 32.00 52696.04 88888.00 2007-10-19 21:50:24.907 292 18236.06 32.07 52695.99 88888.00 2007-10-19 21:50:25.407 292 18235.94 32.06 52695.96 88888.00 2007-10-19 21:50:25.907 292 18235.78 32.04 52695.93 88888.00 2007-10-19 21:50:26.407 292 18235.78 32.07 52695.99 88888.00 2007-10-19 21:50:26.907 292 18235.73 32.08 52695.99 88888.00 2007-10-19 21:50:27.407 292 18235.73 32.02 52696.02 88888.00 2007-10-19 21:50:27.907 292 18235.82 32.03 52695.89 88888.00 2007-10-19 21:50:28.407 292 18235.80 32.00 52695.92 88888.00 2007-10-19 21:50:28.907 292 18235.66 32.04 52695.79 88888.00 2007-10-19 21:50:29.407 292 18235.69 32.06 52695.86 88888.00 2007-10-19 21:50:29.907 292 18235.67 32.01 52695.96 88888.00 2007-10-19 21:50:30.407 292 18235.71 31.94 52696.01 88888.00 2007-10-19 21:50:30.907 292 18235.69 31.82 52695.97 88888.00 2007-10-19 21:50:31.407 292 18235.72 31.75 52696.00 88888.00 2007-10-19 21:50:31.907 292 18235.75 31.79 52696.00 88888.00 2007-10-19 21:50:32.407 292 18235.88 31.80 52696.03 88888.00 2007-10-19 21:50:32.907 292 18235.92 31.78 52695.92 88888.00 2007-10-19 21:50:33.407 292 18235.89 31.80 52695.86 88888.00 2007-10-19 21:50:33.907 292 18235.88 31.89 52695.83 88888.00 2007-10-19 21:50:34.407 292 18235.82 31.94 52695.81 88888.00 2007-10-19 21:50:34.907 292 18235.88 31.90 52695.70 88888.00 2007-10-19 21:50:35.407 292 18235.74 31.88 52695.63 88888.00 2007-10-19 21:50:35.907 292 18235.80 31.94 52695.63 88888.00 2007-10-19 21:50:36.407 292 18235.88 31.95 52695.56 88888.00 2007-10-19 21:50:36.907 292 18235.89 31.89 52695.67 88888.00 2007-10-19 21:50:37.407 292 18235.79 31.87 52695.75 88888.00 2007-10-19 21:50:37.907 292 18235.71 31.90 52695.68 88888.00 2007-10-19 21:50:38.407 292 18235.67 31.93 52695.68 88888.00 2007-10-19 21:50:38.907 292 18235.67 31.91 52695.65 88888.00 2007-10-19 21:50:39.407 292 18235.58 31.85 52695.77 88888.00 2007-10-19 21:50:39.907 292 18235.59 31.85 52695.94 88888.00 2007-10-19 21:50:40.407 292 18235.54 31.89 52695.98 88888.00 2007-10-19 21:50:40.907 292 18235.54 31.93 52695.88 88888.00 2007-10-19 21:50:41.407 292 18235.61 31.96 52695.89 88888.00 2007-10-19 21:50:41.907 292 18235.69 31.97 52695.82 88888.00 2007-10-19 21:50:42.407 292 18235.70 31.80 52695.64 88888.00 2007-10-19 21:50:42.907 292 18235.78 31.76 52695.68 88888.00 2007-10-19 21:50:43.407 292 18235.69 31.73 52695.63 88888.00 2007-10-19 21:50:43.907 292 18235.72 31.80 52695.63 88888.00 2007-10-19 21:50:44.407 292 18235.70 31.81 52695.68 88888.00 2007-10-19 21:50:44.907 292 18235.69 31.82 52695.53 88888.00 2007-10-19 21:50:45.407 292 18235.63 31.88 52695.47 88888.00 2007-10-19 21:50:45.907 292 18235.70 31.89 52695.39 88888.00 2007-10-19 21:50:46.407 292 18235.75 31.84 52695.39 88888.00 2007-10-19 21:50:46.907 292 18235.78 31.79 52695.40 88888.00 2007-10-19 21:50:47.407 292 18235.78 31.88 52695.43 88888.00 2007-10-19 21:50:47.907 292 18235.66 31.96 52695.40 88888.00 2007-10-19 21:50:48.407 292 18235.63 31.97 52695.39 88888.00 2007-10-19 21:50:48.907 292 18235.64 31.99 52695.58 88888.00 2007-10-19 21:50:49.407 292 18235.66 32.00 52695.64 88888.00 2007-10-19 21:50:49.907 292 18235.66 31.99 52695.60 88888.00 2007-10-19 21:50:50.407 292 18235.58 32.00 52695.54 88888.00 2007-10-19 21:50:50.907 292 18235.63 31.93 52695.53 88888.00 2007-10-19 21:50:51.407 292 18235.84 31.87 52695.51 88888.00 2007-10-19 21:50:51.907 292 18235.75 31.91 52695.41 88888.00 2007-10-19 21:50:52.407 292 18235.64 31.97 52695.53 88888.00 2007-10-19 21:50:52.907 292 18235.64 31.87 52695.55 88888.00 2007-10-19 21:50:53.407 292 18235.64 31.84 52695.56 88888.00 2007-10-19 21:50:53.907 292 18235.70 31.89 52695.57 88888.00 2007-10-19 21:50:54.407 292 18235.67 31.96 52695.52 88888.00 2007-10-19 21:50:54.907 292 18235.70 31.95 52695.50 88888.00 2007-10-19 21:50:55.407 292 18235.70 31.96 52695.62 88888.00 2007-10-19 21:50:55.907 292 18235.66 31.94 52695.60 88888.00 2007-10-19 21:50:56.407 292 18235.67 31.90 52695.54 88888.00 2007-10-19 21:50:56.907 292 18235.69 31.96 52695.56 88888.00 2007-10-19 21:50:57.407 292 18235.63 31.94 52695.64 88888.00 2007-10-19 21:50:57.907 292 18235.60 31.87 52695.57 88888.00 2007-10-19 21:50:58.407 292 18235.49 31.77 52695.52 88888.00 2007-10-19 21:50:58.907 292 18235.45 31.75 52695.39 88888.00 2007-10-19 21:50:59.407 292 18235.47 31.78 52695.31 88888.00 2007-10-19 21:50:59.907 292 18235.51 31.76 52695.32 88888.00 2007-10-19 21:51:00.407 292 18235.57 31.71 52695.43 88888.00 2007-10-19 21:51:00.907 292 18235.51 31.73 52695.51 88888.00 2007-10-19 21:51:01.407 292 18235.57 31.87 52695.54 88888.00 2007-10-19 21:51:01.907 292 18235.58 31.91 52695.44 88888.00 2007-10-19 21:51:02.407 292 18235.58 31.88 52695.46 88888.00 2007-10-19 21:51:02.907 292 18235.47 31.82 52695.51 88888.00 2007-10-19 21:51:03.407 292 18235.45 31.75 52695.47 88888.00 2007-10-19 21:51:03.907 292 18235.43 31.77 52695.44 88888.00 2007-10-19 21:51:04.407 292 18235.43 31.81 52695.31 88888.00 2007-10-19 21:51:04.907 292 18235.45 31.72 52695.36 88888.00 2007-10-19 21:51:05.407 292 18235.41 31.72 52695.42 88888.00 2007-10-19 21:51:05.907 292 18235.39 31.71 52695.42 88888.00 2007-10-19 21:51:06.407 292 18235.28 31.70 52695.50 88888.00 2007-10-19 21:51:06.907 292 18235.25 31.71 52695.51 88888.00 2007-10-19 21:51:07.407 292 18235.24 31.82 52695.51 88888.00 2007-10-19 21:51:07.907 292 18235.25 31.84 52695.51 88888.00 2007-10-19 21:51:08.407 292 18235.45 31.71 52695.46 88888.00 2007-10-19 21:51:08.907 292 18235.35 31.67 52695.43 88888.00 2007-10-19 21:51:09.407 292 18235.29 31.69 52695.47 88888.00 2007-10-19 21:51:09.907 292 18235.31 31.72 52695.44 88888.00 2007-10-19 21:51:10.407 292 18235.29 31.81 52695.38 88888.00 2007-10-19 21:51:10.907 292 18235.38 31.86 52695.34 88888.00 2007-10-19 21:51:11.407 292 18235.34 31.86 52695.41 88888.00 2007-10-19 21:51:11.907 292 18235.32 31.76 52695.44 88888.00 2007-10-19 21:51:12.407 292 18235.23 31.78 52695.27 88888.00 2007-10-19 21:51:12.907 292 18235.19 31.79 52695.25 88888.00 2007-10-19 21:51:13.407 292 18235.17 31.80 52695.34 88888.00 2007-10-19 21:51:13.907 292 18235.15 31.72 52695.41 88888.00 2007-10-19 21:51:14.407 292 18234.98 31.71 52695.29 88888.00 2007-10-19 21:51:14.907 292 18235.15 31.58 52695.25 88888.00 2007-10-19 21:51:15.407 292 18235.23 31.61 52695.32 88888.00 2007-10-19 21:51:15.907 292 18235.27 31.69 52695.29 88888.00 2007-10-19 21:51:16.407 292 18235.36 31.65 52695.27 88888.00 2007-10-19 21:51:16.907 292 18235.25 31.58 52695.41 88888.00 2007-10-19 21:51:17.407 292 18235.17 31.70 52695.34 88888.00 2007-10-19 21:51:17.907 292 18235.20 31.70 52695.28 88888.00 2007-10-19 21:51:18.407 292 18235.17 31.70 52695.40 88888.00 2007-10-19 21:51:18.907 292 18235.28 31.68 52695.34 88888.00 2007-10-19 21:51:19.407 292 18235.37 31.73 52695.36 88888.00 2007-10-19 21:51:19.907 292 18235.38 31.69 52695.42 88888.00 2007-10-19 21:51:20.407 292 18235.39 31.66 52695.42 88888.00 2007-10-19 21:51:20.907 292 18235.36 31.79 52695.28 88888.00 2007-10-19 21:51:21.407 292 18235.08 31.79 52695.24 88888.00 2007-10-19 21:51:21.907 292 18235.09 31.79 52695.30 88888.00 2007-10-19 21:51:22.407 292 18235.10 31.74 52695.38 88888.00 2007-10-19 21:51:22.907 292 18235.14 31.77 52695.32 88888.00 2007-10-19 21:51:23.407 292 18235.15 31.78 52695.30 88888.00 2007-10-19 21:51:23.907 292 18235.05 31.80 52695.28 88888.00 2007-10-19 21:51:24.407 292 18235.08 31.71 52695.17 88888.00 2007-10-19 21:51:24.907 292 18235.09 31.62 52695.18 88888.00 2007-10-19 21:51:25.407 292 18234.97 31.66 52695.22 88888.00 2007-10-19 21:51:25.907 292 18234.99 31.79 52695.27 88888.00 2007-10-19 21:51:26.407 292 18235.04 31.78 52695.34 88888.00 2007-10-19 21:51:26.907 292 18234.81 31.67 52695.30 88888.00 2007-10-19 21:51:27.407 292 18234.85 31.67 52695.38 88888.00 2007-10-19 21:51:27.907 292 18234.83 31.64 52695.27 88888.00 2007-10-19 21:51:28.407 292 18234.95 31.62 52695.22 88888.00 2007-10-19 21:51:28.907 292 18235.09 31.65 52695.28 88888.00 2007-10-19 21:51:29.407 292 18235.10 31.63 52695.34 88888.00 2007-10-19 21:51:29.907 292 18235.13 31.67 52695.35 88888.00 2007-10-19 21:51:30.407 292 18235.09 31.76 52695.40 88888.00 2007-10-19 21:51:30.907 292 18235.08 31.73 52695.42 88888.00 2007-10-19 21:51:31.407 292 18235.04 31.65 52695.31 88888.00 2007-10-19 21:51:31.907 292 18235.05 31.57 52695.36 88888.00 2007-10-19 21:51:32.407 292 18234.94 31.62 52695.45 88888.00 2007-10-19 21:51:32.907 292 18234.91 31.71 52695.38 88888.00 2007-10-19 21:51:33.407 292 18234.86 31.71 52695.42 88888.00 2007-10-19 21:51:33.907 292 18234.59 31.67 52695.42 88888.00 2007-10-19 21:51:34.407 292 18234.76 31.75 52695.43 88888.00 2007-10-19 21:51:34.907 292 18235.10 31.76 52695.43 88888.00 2007-10-19 21:51:35.407 292 18235.10 31.76 52695.36 88888.00 2007-10-19 21:51:35.907 292 18235.09 31.72 52695.34 88888.00 2007-10-19 21:51:36.407 292 18234.93 31.75 52695.40 88888.00 2007-10-19 21:51:36.907 292 18234.54 31.77 52695.44 88888.00 2007-10-19 21:51:37.407 292 18234.74 31.70 52695.45 88888.00 2007-10-19 21:51:37.907 292 18234.77 31.64 52695.34 88888.00 2007-10-19 21:51:38.407 292 18234.73 31.57 52695.39 88888.00 2007-10-19 21:51:38.907 292 18235.01 31.56 52695.43 88888.00 2007-10-19 21:51:39.407 292 18235.06 31.58 52695.33 88888.00 2007-10-19 21:51:39.907 292 18234.81 31.56 52695.34 88888.00 2007-10-19 21:51:40.407 292 18234.70 31.47 52695.32 88888.00 2007-10-19 21:51:40.907 292 18234.69 31.43 52695.35 88888.00 2007-10-19 21:51:41.407 292 18234.71 31.49 52695.36 88888.00 2007-10-19 21:51:41.907 292 18234.74 31.52 52695.32 88888.00 2007-10-19 21:51:42.407 292 18234.74 31.47 52695.25 88888.00 2007-10-19 21:51:42.907 292 18234.73 31.46 52695.27 88888.00 2007-10-19 21:51:43.407 292 18234.62 31.45 52695.38 88888.00 2007-10-19 21:51:43.907 292 18234.67 31.47 52695.40 88888.00 2007-10-19 21:51:44.407 292 18234.76 31.46 52695.41 88888.00 2007-10-19 21:51:44.907 292 18234.71 31.48 52695.32 88888.00 2007-10-19 21:51:45.407 292 18234.67 31.49 52695.34 88888.00 2007-10-19 21:51:45.907 292 18234.65 31.54 52695.42 88888.00 2007-10-19 21:51:46.407 292 18234.73 31.56 52695.48 88888.00 2007-10-19 21:51:46.907 292 18234.75 31.61 52695.42 88888.00 2007-10-19 21:51:47.407 292 18234.72 31.62 52695.40 88888.00 2007-10-19 21:51:47.907 292 18234.66 31.62 52695.32 88888.00 2007-10-19 21:51:48.407 292 18234.66 31.55 52695.32 88888.00 2007-10-19 21:51:48.907 292 18234.69 31.52 52695.28 88888.00 2007-10-19 21:51:49.407 292 18234.67 31.55 52695.28 88888.00 2007-10-19 21:51:49.907 292 18234.65 31.46 52695.27 88888.00 2007-10-19 21:51:50.407 292 18234.75 31.44 52695.19 88888.00 2007-10-19 21:51:50.907 292 18234.78 31.48 52695.15 88888.00 2007-10-19 21:51:51.407 292 18234.76 31.46 52695.13 88888.00 2007-10-19 21:51:51.907 292 18234.81 31.44 52695.20 88888.00 2007-10-19 21:51:52.407 292 18234.56 31.46 52695.20 88888.00 2007-10-19 21:51:52.907 292 18234.59 31.41 52695.13 88888.00 2007-10-19 21:51:53.407 292 18234.72 31.45 52695.17 88888.00 2007-10-19 21:51:53.907 292 18234.66 31.48 52695.30 88888.00 2007-10-19 21:51:54.407 292 18234.69 31.53 52695.35 88888.00 2007-10-19 21:51:54.907 292 18234.56 31.45 52695.30 88888.00 2007-10-19 21:51:55.407 292 18234.48 31.43 52695.23 88888.00 2007-10-19 21:51:55.907 292 18234.49 31.47 52695.12 88888.00 2007-10-19 21:51:56.407 292 18234.55 31.51 52695.22 88888.00 2007-10-19 21:51:56.907 292 18234.69 31.51 52695.21 88888.00 2007-10-19 21:51:57.407 292 18234.78 31.49 52695.11 88888.00 2007-10-19 21:51:57.907 292 18234.77 31.42 52695.05 88888.00 2007-10-19 21:51:58.407 292 18234.82 31.39 52695.22 88888.00 2007-10-19 21:51:58.907 292 18234.86 31.46 52695.10 88888.00 2007-10-19 21:51:59.407 292 18234.87 31.51 52695.00 88888.00 2007-10-19 21:51:59.907 292 18234.73 31.55 52694.95 88888.00 2007-10-19 21:52:00.407 292 18234.67 31.60 52694.95 88888.00 2007-10-19 21:52:00.907 292 18234.67 31.63 52695.02 88888.00 2007-10-19 21:52:01.407 292 18234.80 31.67 52695.09 88888.00 2007-10-19 21:52:01.907 292 18234.86 31.64 52695.15 88888.00 2007-10-19 21:52:02.407 292 18234.82 31.63 52695.11 88888.00 2007-10-19 21:52:02.907 292 18234.85 31.62 52695.10 88888.00 2007-10-19 21:52:03.407 292 18234.86 31.59 52694.98 88888.00 2007-10-19 21:52:03.907 292 18234.97 31.61 52694.99 88888.00 2007-10-19 21:52:04.407 292 18234.87 31.67 52695.05 88888.00 2007-10-19 21:52:04.907 292 18234.73 31.69 52695.06 88888.00 2007-10-19 21:52:05.407 292 18234.72 31.61 52695.01 88888.00 2007-10-19 21:52:05.907 292 18234.77 31.66 52695.06 88888.00 2007-10-19 21:52:06.407 292 18234.76 31.66 52694.99 88888.00 2007-10-19 21:52:06.907 292 18234.72 31.59 52695.00 88888.00 2007-10-19 21:52:07.407 292 18234.70 31.57 52694.99 88888.00 2007-10-19 21:52:07.907 292 18234.73 31.60 52694.90 88888.00 2007-10-19 21:52:08.407 292 18234.70 31.67 52694.88 88888.00 2007-10-19 21:52:08.907 292 18234.66 31.60 52694.95 88888.00 2007-10-19 21:52:09.407 292 18234.74 31.62 52694.84 88888.00 2007-10-19 21:52:09.907 292 18234.80 31.66 52694.82 88888.00 2007-10-19 21:52:10.407 292 18234.74 31.60 52694.94 88888.00 2007-10-19 21:52:10.907 292 18234.92 31.64 52695.04 88888.00 2007-10-19 21:52:11.407 292 18234.99 31.56 52695.13 88888.00 2007-10-19 21:52:11.907 292 18234.91 31.53 52695.13 88888.00 2007-10-19 21:52:12.407 292 18234.92 31.59 52695.13 88888.00 2007-10-19 21:52:12.907 292 18234.85 31.56 52694.97 88888.00 2007-10-19 21:52:13.407 292 18234.91 31.58 52694.81 88888.00 2007-10-19 21:52:13.907 292 18235.01 31.56 52694.78 88888.00 2007-10-19 21:52:14.407 292 18235.07 31.45 52694.88 88888.00 2007-10-19 21:52:14.907 292 18235.13 31.43 52694.99 88888.00 2007-10-19 21:52:15.407 292 18234.98 31.45 52695.06 88888.00 2007-10-19 21:52:15.907 292 18234.91 31.48 52695.09 88888.00 2007-10-19 21:52:16.407 292 18235.05 31.51 52695.06 88888.00 2007-10-19 21:52:16.907 292 18235.02 31.42 52695.05 88888.00 2007-10-19 21:52:17.407 292 18235.04 31.45 52695.08 88888.00 2007-10-19 21:52:17.907 292 18234.95 31.45 52695.11 88888.00 2007-10-19 21:52:18.407 292 18235.02 31.46 52695.18 88888.00 2007-10-19 21:52:18.907 292 18234.94 31.49 52695.07 88888.00 2007-10-19 21:52:19.407 292 18234.95 31.42 52695.01 88888.00 2007-10-19 21:52:19.907 292 18234.75 31.44 52695.02 88888.00 2007-10-19 21:52:20.407 292 18234.63 31.40 52694.99 88888.00 2007-10-19 21:52:20.907 292 18234.86 31.39 52694.95 88888.00 2007-10-19 21:52:21.407 292 18235.16 31.49 52695.05 88888.00 2007-10-19 21:52:21.907 292 18235.23 31.45 52695.11 88888.00 2007-10-19 21:52:22.407 292 18235.12 31.49 52695.08 88888.00 2007-10-19 21:52:22.907 292 18235.23 31.53 52694.98 88888.00 2007-10-19 21:52:23.407 292 18235.14 31.49 52694.99 88888.00 2007-10-19 21:52:23.907 292 18234.88 31.49 52695.01 88888.00 2007-10-19 21:52:24.407 292 18234.98 31.46 52695.01 88888.00 2007-10-19 21:52:24.907 292 18235.19 31.38 52695.05 88888.00 2007-10-19 21:52:25.407 292 18235.09 31.41 52695.04 88888.00 2007-10-19 21:52:25.907 292 18235.07 31.47 52694.98 88888.00 2007-10-19 21:52:26.407 292 18235.31 31.48 52695.02 88888.00 2007-10-19 21:52:26.907 292 18235.32 31.45 52694.99 88888.00 2007-10-19 21:52:27.407 292 18235.27 31.48 52695.05 88888.00 2007-10-19 21:52:27.907 292 18235.24 31.44 52695.13 88888.00 2007-10-19 21:52:28.407 292 18235.25 31.40 52695.08 88888.00 2007-10-19 21:52:28.907 292 18235.12 31.37 52695.08 88888.00 2007-10-19 21:52:29.407 292 18235.04 31.46 52695.07 88888.00 2007-10-19 21:52:29.907 292 18235.16 31.47 52695.06 88888.00 2007-10-19 21:52:30.407 292 18235.01 31.44 52695.11 88888.00 2007-10-19 21:52:30.907 292 18234.91 31.38 52695.05 88888.00 2007-10-19 21:52:31.407 292 18234.92 31.32 52695.10 88888.00 2007-10-19 21:52:31.907 292 18235.01 31.33 52695.23 88888.00 2007-10-19 21:52:32.407 292 18234.99 31.30 52695.23 88888.00 2007-10-19 21:52:32.907 292 18235.01 31.29 52695.12 88888.00 2007-10-19 21:52:33.407 292 18235.07 31.24 52695.13 88888.00 2007-10-19 21:52:33.907 292 18235.06 31.21 52695.13 88888.00 2007-10-19 21:52:34.407 292 18235.13 31.27 52695.20 88888.00 2007-10-19 21:52:34.907 292 18235.16 31.31 52695.15 88888.00 2007-10-19 21:52:35.407 292 18235.02 31.33 52695.02 88888.00 2007-10-19 21:52:35.907 292 18235.06 31.32 52694.96 88888.00 2007-10-19 21:52:36.407 292 18235.15 31.29 52694.90 88888.00 2007-10-19 21:52:36.907 292 18235.17 31.30 52694.98 88888.00 2007-10-19 21:52:37.407 292 18235.17 31.30 52694.98 88888.00 2007-10-19 21:52:37.907 292 18235.16 31.31 52694.86 88888.00 2007-10-19 21:52:38.407 292 18235.13 31.28 52694.96 88888.00 2007-10-19 21:52:38.907 292 18235.20 31.32 52694.94 88888.00 2007-10-19 21:52:39.407 292 18235.24 31.37 52694.93 88888.00 2007-10-19 21:52:39.907 292 18235.34 31.34 52695.07 88888.00 2007-10-19 21:52:40.407 292 18235.50 31.24 52695.13 88888.00 2007-10-19 21:52:40.907 292 18235.40 31.20 52694.97 88888.00 2007-10-19 21:52:41.407 292 18235.37 31.23 52695.04 88888.00 2007-10-19 21:52:41.907 292 18235.37 31.30 52695.19 88888.00 2007-10-19 21:52:42.407 292 18235.29 31.31 52695.11 88888.00 2007-10-19 21:52:42.907 292 18235.32 31.25 52695.18 88888.00 2007-10-19 21:52:43.407 292 18235.24 31.29 52695.04 88888.00 2007-10-19 21:52:43.907 292 18235.10 31.29 52694.94 88888.00 2007-10-19 21:52:44.407 292 18235.31 31.23 52694.93 88888.00 2007-10-19 21:52:44.907 292 18235.45 31.26 52694.94 88888.00 2007-10-19 21:52:45.407 292 18235.48 31.33 52694.89 88888.00 2007-10-19 21:52:45.907 292 18235.43 31.34 52694.99 88888.00 2007-10-19 21:52:46.407 292 18235.38 31.44 52694.93 88888.00 2007-10-19 21:52:46.907 292 18235.37 31.43 52694.89 88888.00 2007-10-19 21:52:47.407 292 18235.31 31.46 52694.94 88888.00 2007-10-19 21:52:47.907 292 18235.24 31.45 52694.97 88888.00 2007-10-19 21:52:48.407 292 18235.24 31.43 52694.87 88888.00 2007-10-19 21:52:48.907 292 18235.24 31.29 52694.90 88888.00 2007-10-19 21:52:49.407 292 18235.26 31.31 52694.92 88888.00 2007-10-19 21:52:49.907 292 18235.19 31.28 52694.90 88888.00 2007-10-19 21:52:50.407 292 18235.08 31.36 52694.98 88888.00 2007-10-19 21:52:50.907 292 18235.16 31.36 52694.95 88888.00 2007-10-19 21:52:51.407 292 18235.30 31.42 52694.94 88888.00 2007-10-19 21:52:51.907 292 18235.30 31.41 52694.94 88888.00 2007-10-19 21:52:52.407 292 18235.26 31.46 52695.00 88888.00 2007-10-19 21:52:52.907 292 18235.25 31.46 52695.01 88888.00 2007-10-19 21:52:53.407 292 18235.26 31.47 52695.02 88888.00 2007-10-19 21:52:53.907 292 18235.26 31.46 52695.09 88888.00 2007-10-19 21:52:54.407 292 18235.48 31.38 52695.09 88888.00 2007-10-19 21:52:54.907 292 18235.50 31.24 52695.08 88888.00 2007-10-19 21:52:55.407 292 18235.35 31.36 52695.07 88888.00 2007-10-19 21:52:55.907 292 18235.34 31.46 52695.02 88888.00 2007-10-19 21:52:56.407 292 18235.26 31.48 52695.04 88888.00 2007-10-19 21:52:56.907 292 18235.13 31.51 52695.09 88888.00 2007-10-19 21:52:57.407 292 18235.12 31.49 52695.06 88888.00 2007-10-19 21:52:57.907 292 18235.15 31.32 52695.01 88888.00 2007-10-19 21:52:58.407 292 18235.32 31.28 52694.92 88888.00 2007-10-19 21:52:58.907 292 18235.54 31.30 52694.92 88888.00 2007-10-19 21:52:59.407 292 18235.42 31.33 52695.17 88888.00 2007-10-19 21:52:59.907 292 18235.47 31.39 52695.28 88888.00 2007-10-19 21:53:00.407 292 18235.48 31.34 52695.36 88888.00 2007-10-19 21:53:00.907 292 18235.45 31.37 52695.41 88888.00 2007-10-19 21:53:01.407 292 18235.46 31.35 52695.22 88888.00 2007-10-19 21:53:01.907 292 18235.60 31.37 52695.15 88888.00 2007-10-19 21:53:02.407 292 18235.61 31.33 52695.23 88888.00 2007-10-19 21:53:02.907 292 18235.66 31.33 52695.22 88888.00 2007-10-19 21:53:03.407 292 18235.38 31.41 52695.22 88888.00 2007-10-19 21:53:03.907 292 18235.20 31.43 52695.08 88888.00 2007-10-19 21:53:04.407 292 18235.25 31.30 52695.06 88888.00 2007-10-19 21:53:04.907 292 18235.29 31.25 52695.13 88888.00 2007-10-19 21:53:05.407 292 18235.23 31.26 52695.16 88888.00 2007-10-19 21:53:05.907 292 18235.29 31.26 52695.12 88888.00 2007-10-19 21:53:06.407 292 18235.51 31.29 52695.09 88888.00 2007-10-19 21:53:06.907 292 18235.46 31.36 52695.09 88888.00 2007-10-19 21:53:07.407 292 18235.61 31.39 52695.05 88888.00 2007-10-19 21:53:07.907 292 18235.46 31.40 52695.00 88888.00 2007-10-19 21:53:08.407 292 18235.48 31.33 52695.11 88888.00 2007-10-19 21:53:08.907 292 18235.72 31.40 52695.05 88888.00 2007-10-19 21:53:09.407 292 18235.74 31.37 52695.00 88888.00 2007-10-19 21:53:09.907 292 18235.59 31.35 52694.87 88888.00 2007-10-19 21:53:10.407 292 18235.75 31.36 52694.85 88888.00 2007-10-19 21:53:10.907 292 18235.83 31.37 52694.96 88888.00 2007-10-19 21:53:11.407 292 18235.83 31.32 52694.97 88888.00 2007-10-19 21:53:11.907 292 18235.63 31.32 52694.92 88888.00 2007-10-19 21:53:12.407 292 18235.69 31.29 52694.99 88888.00 2007-10-19 21:53:12.907 292 18235.84 31.27 52695.04 88888.00 2007-10-19 21:53:13.407 292 18235.86 31.16 52694.96 88888.00 2007-10-19 21:53:13.907 292 18235.88 31.09 52694.83 88888.00 2007-10-19 21:53:14.407 292 18235.73 31.12 52694.77 88888.00 2007-10-19 21:53:14.907 292 18235.67 31.13 52694.84 88888.00 2007-10-19 21:53:15.407 292 18235.72 31.11 52694.86 88888.00 2007-10-19 21:53:15.907 292 18235.77 31.12 52694.89 88888.00 2007-10-19 21:53:16.407 292 18235.80 31.13 52694.88 88888.00 2007-10-19 21:53:16.907 292 18235.71 31.10 52694.90 88888.00 2007-10-19 21:53:17.407 292 18235.66 31.13 52695.00 88888.00 2007-10-19 21:53:17.907 292 18235.77 31.19 52694.96 88888.00 2007-10-19 21:53:18.407 292 18235.93 31.11 52694.95 88888.00 2007-10-19 21:53:18.907 292 18235.86 31.10 52694.84 88888.00 2007-10-19 21:53:19.407 292 18235.82 31.08 52694.86 88888.00 2007-10-19 21:53:19.907 292 18235.90 31.06 52694.89 88888.00 2007-10-19 21:53:20.407 292 18235.85 31.11 52694.86 88888.00 2007-10-19 21:53:20.907 292 18235.60 31.24 52694.85 88888.00 2007-10-19 21:53:21.407 292 18235.75 31.24 52694.97 88888.00 2007-10-19 21:53:21.907 292 18235.99 31.19 52695.04 88888.00 2007-10-19 21:53:22.407 292 18235.97 31.15 52695.00 88888.00 2007-10-19 21:53:22.907 292 18235.91 31.09 52694.94 88888.00 2007-10-19 21:53:23.407 292 18235.90 31.12 52694.94 88888.00 2007-10-19 21:53:23.907 292 18235.85 31.13 52694.86 88888.00 2007-10-19 21:53:24.407 292 18235.81 31.22 52694.69 88888.00 2007-10-19 21:53:24.907 292 18235.89 31.19 52694.78 88888.00 2007-10-19 21:53:25.407 292 18235.94 31.19 52695.02 88888.00 2007-10-19 21:53:25.907 292 18235.85 31.20 52695.12 88888.00 2007-10-19 21:53:26.407 292 18235.71 31.16 52695.10 88888.00 2007-10-19 21:53:26.907 292 18235.67 31.14 52695.02 88888.00 2007-10-19 21:53:27.407 292 18235.64 31.18 52695.08 88888.00 2007-10-19 21:53:27.907 292 18235.68 31.18 52694.95 88888.00 2007-10-19 21:53:28.407 292 18235.80 31.15 52694.89 88888.00 2007-10-19 21:53:28.907 292 18235.74 31.21 52694.97 88888.00 2007-10-19 21:53:29.407 292 18235.69 31.26 52694.83 88888.00 2007-10-19 21:53:29.907 292 18235.77 31.29 52694.82 88888.00 2007-10-19 21:53:30.407 292 18235.86 31.30 52694.82 88888.00 2007-10-19 21:53:30.907 292 18235.77 31.29 52694.81 88888.00 2007-10-19 21:53:31.407 292 18235.59 31.31 52694.77 88888.00 2007-10-19 21:53:31.907 292 18235.58 31.27 52694.87 88888.00 2007-10-19 21:53:32.407 292 18235.61 31.18 52694.85 88888.00 2007-10-19 21:53:32.907 292 18235.73 31.19 52694.81 88888.00 2007-10-19 21:53:33.407 292 18235.73 31.24 52694.84 88888.00 2007-10-19 21:53:33.907 292 18235.75 31.20 52694.88 88888.00 2007-10-19 21:53:34.407 292 18235.78 31.10 52694.86 88888.00 2007-10-19 21:53:34.907 292 18235.80 31.20 52694.86 88888.00 2007-10-19 21:53:35.407 292 18235.81 31.30 52694.75 88888.00 2007-10-19 21:53:35.907 292 18235.71 31.34 52694.84 88888.00 2007-10-19 21:53:36.407 292 18235.85 31.32 52694.96 88888.00 2007-10-19 21:53:36.907 292 18235.91 31.31 52694.92 88888.00 2007-10-19 21:53:37.407 292 18235.94 31.35 52694.88 88888.00 2007-10-19 21:53:37.907 292 18235.85 31.43 52694.85 88888.00 2007-10-19 21:53:38.407 292 18235.90 31.39 52694.86 88888.00 2007-10-19 21:53:38.907 292 18235.89 31.38 52694.83 88888.00 2007-10-19 21:53:39.407 292 18235.91 31.38 52694.95 88888.00 2007-10-19 21:53:39.907 292 18236.02 31.42 52695.04 88888.00 2007-10-19 21:53:40.407 292 18235.97 31.40 52694.96 88888.00 2007-10-19 21:53:40.907 292 18235.86 31.34 52694.82 88888.00 2007-10-19 21:53:41.407 292 18235.64 31.30 52694.83 88888.00 2007-10-19 21:53:41.907 292 18235.78 31.35 52694.78 88888.00 2007-10-19 21:53:42.407 292 18235.94 31.35 52694.71 88888.00 2007-10-19 21:53:42.907 292 18235.90 31.36 52694.78 88888.00 2007-10-19 21:53:43.407 292 18235.96 31.42 52694.88 88888.00 2007-10-19 21:53:43.907 292 18235.90 31.40 52695.01 88888.00 2007-10-19 21:53:44.404 292 18235.80 31.44 52695.00 88888.00 2007-10-19 21:53:44.904 292 18235.86 31.37 52694.97 88888.00 2007-10-19 21:53:45.404 292 18235.85 31.27 52694.84 88888.00 2007-10-19 21:53:45.904 292 18235.75 31.27 52694.77 88888.00 2007-10-19 21:53:46.404 292 18235.79 31.27 52694.77 88888.00 2007-10-19 21:53:46.904 292 18235.82 31.25 52694.92 88888.00 2007-10-19 21:53:47.404 292 18235.82 31.27 52694.95 88888.00 2007-10-19 21:53:47.904 292 18235.79 31.34 52694.96 88888.00 2007-10-19 21:53:48.404 292 18235.71 31.32 52694.99 88888.00 2007-10-19 21:53:48.904 292 18235.64 31.31 52695.06 88888.00 2007-10-19 21:53:49.404 292 18235.58 31.26 52695.06 88888.00 2007-10-19 21:53:49.904 292 18235.67 31.26 52695.04 88888.00 2007-10-19 21:53:50.404 292 18235.82 31.36 52695.04 88888.00 2007-10-19 21:53:50.904 292 18235.81 31.38 52694.96 88888.00 2007-10-19 21:53:51.404 292 18235.68 31.37 52694.98 88888.00 2007-10-19 21:53:51.904 292 18235.71 31.37 52695.08 88888.00 2007-10-19 21:53:52.404 292 18235.72 31.37 52695.07 88888.00 2007-10-19 21:53:52.904 292 18235.80 31.30 52694.98 88888.00 2007-10-19 21:53:53.404 292 18235.78 31.24 52695.00 88888.00 2007-10-19 21:53:53.904 292 18235.60 31.24 52694.92 88888.00 2007-10-19 21:53:54.404 292 18235.58 31.25 52694.88 88888.00 2007-10-19 21:53:54.904 292 18235.67 31.24 52694.85 88888.00 2007-10-19 21:53:55.404 292 18235.69 31.26 52694.97 88888.00 2007-10-19 21:53:55.904 292 18235.74 31.26 52695.07 88888.00 2007-10-19 21:53:56.404 292 18235.64 31.22 52694.97 88888.00 2007-10-19 21:53:56.904 292 18235.59 31.20 52694.83 88888.00 2007-10-19 21:53:57.404 292 18235.60 31.24 52694.81 88888.00 2007-10-19 21:53:57.904 292 18235.64 31.38 52694.73 88888.00 2007-10-19 21:53:58.404 292 18235.62 31.48 52694.74 88888.00 2007-10-19 21:53:58.904 292 18235.66 31.52 52694.75 88888.00 2007-10-19 21:53:59.404 292 18235.67 31.45 52694.76 88888.00 2007-10-19 21:53:59.904 292 18235.49 31.37 52694.90 88888.00 2007-10-19 21:54:00.404 292 18235.58 31.33 52694.94 88888.00 2007-10-19 21:54:00.904 292 18235.73 31.28 52694.86 88888.00 2007-10-19 21:54:01.404 292 18235.67 31.30 52694.81 88888.00 2007-10-19 21:54:01.904 292 18235.67 31.37 52694.82 88888.00 2007-10-19 21:54:02.404 292 18235.82 31.41 52694.81 88888.00 2007-10-19 21:54:02.904 292 18235.79 31.40 52694.97 88888.00 2007-10-19 21:54:03.404 292 18235.74 31.39 52695.01 88888.00 2007-10-19 21:54:03.904 292 18235.74 31.34 52695.01 88888.00 2007-10-19 21:54:04.404 292 18235.71 31.28 52694.93 88888.00 2007-10-19 21:54:04.904 292 18235.51 31.23 52694.81 88888.00 2007-10-19 21:54:05.404 292 18235.71 31.34 52694.75 88888.00 2007-10-19 21:54:05.904 292 18235.72 31.34 52694.85 88888.00 2007-10-19 21:54:06.404 292 18235.78 31.29 52694.90 88888.00 2007-10-19 21:54:06.904 292 18235.75 31.30 52694.86 88888.00 2007-10-19 21:54:07.404 292 18235.69 31.21 52694.90 88888.00 2007-10-19 21:54:07.904 292 18235.63 31.18 52694.95 88888.00 2007-10-19 21:54:08.404 292 18235.62 31.11 52694.98 88888.00 2007-10-19 21:54:08.904 292 18235.74 31.21 52695.04 88888.00 2007-10-19 21:54:09.404 292 18235.80 31.23 52695.04 88888.00 2007-10-19 21:54:09.904 292 18235.89 31.30 52695.07 88888.00 2007-10-19 21:54:10.404 292 18235.90 31.30 52695.01 88888.00 2007-10-19 21:54:10.904 292 18235.92 31.27 52695.00 88888.00 2007-10-19 21:54:11.404 292 18235.91 31.12 52694.99 88888.00 2007-10-19 21:54:11.904 292 18235.71 31.10 52694.89 88888.00 2007-10-19 21:54:12.404 292 18235.43 31.16 52694.87 88888.00 2007-10-19 21:54:12.904 292 18235.41 31.11 52694.89 88888.00 2007-10-19 21:54:13.404 292 18235.58 31.09 52695.00 88888.00 2007-10-19 21:54:13.904 292 18235.68 31.13 52694.98 88888.00 2007-10-19 21:54:14.404 292 18235.67 31.06 52694.96 88888.00 2007-10-19 21:54:14.904 292 18235.68 31.07 52695.13 88888.00 2007-10-19 21:54:15.404 292 18235.49 31.06 52695.06 88888.00 2007-10-19 21:54:15.904 292 18235.54 31.06 52695.04 88888.00 2007-10-19 21:54:16.404 292 18235.73 31.04 52695.05 88888.00 2007-10-19 21:54:16.904 292 18235.66 31.00 52694.99 88888.00 2007-10-19 21:54:17.404 292 18235.61 31.02 52694.98 88888.00 2007-10-19 21:54:17.904 292 18235.63 31.12 52695.09 88888.00 2007-10-19 21:54:18.404 292 18235.59 31.12 52695.08 88888.00 2007-10-19 21:54:18.904 292 18235.57 31.10 52695.05 88888.00 2007-10-19 21:54:19.404 292 18235.68 31.05 52695.04 88888.00 2007-10-19 21:54:19.904 292 18235.66 31.02 52695.05 88888.00 2007-10-19 21:54:20.404 292 18235.84 31.10 52694.95 88888.00 2007-10-19 21:54:20.904 292 18235.73 31.04 52694.85 88888.00 2007-10-19 21:54:21.404 292 18235.70 31.05 52694.93 88888.00 2007-10-19 21:54:21.904 292 18235.77 31.05 52695.04 88888.00 2007-10-19 21:54:22.404 292 18235.77 31.06 52695.15 88888.00 2007-10-19 21:54:22.904 292 18235.79 31.13 52695.04 88888.00 2007-10-19 21:54:23.404 292 18235.77 31.13 52694.97 88888.00 2007-10-19 21:54:23.904 292 18235.72 31.15 52694.87 88888.00 2007-10-19 21:54:24.404 292 18235.85 31.14 52694.98 88888.00 2007-10-19 21:54:24.904 292 18235.86 31.19 52695.04 88888.00 2007-10-19 21:54:25.404 292 18235.83 31.12 52694.99 88888.00 2007-10-19 21:54:25.904 292 18235.79 31.07 52694.98 88888.00 2007-10-19 21:54:26.404 292 18235.78 31.13 52694.92 88888.00 2007-10-19 21:54:26.904 292 18235.80 31.14 52694.90 88888.00 2007-10-19 21:54:27.404 292 18235.71 31.19 52694.81 88888.00 2007-10-19 21:54:27.904 292 18235.67 31.10 52694.76 88888.00 2007-10-19 21:54:28.404 292 18235.71 31.00 52694.88 88888.00 2007-10-19 21:54:28.904 292 18235.81 31.06 52695.07 88888.00 2007-10-19 21:54:29.404 292 18235.90 31.10 52695.10 88888.00 2007-10-19 21:54:29.904 292 18235.95 31.12 52695.10 88888.00 2007-10-19 21:54:30.404 292 18235.88 31.10 52695.09 88888.00 2007-10-19 21:54:30.904 292 18235.85 31.06 52695.00 88888.00 2007-10-19 21:54:31.404 292 18235.91 31.10 52695.01 88888.00 2007-10-19 21:54:31.904 292 18235.95 31.16 52695.06 88888.00 2007-10-19 21:54:32.404 292 18235.95 31.09 52695.02 88888.00 2007-10-19 21:54:32.904 292 18235.90 31.08 52695.05 88888.00 2007-10-19 21:54:33.404 292 18236.03 31.02 52695.08 88888.00 2007-10-19 21:54:33.904 292 18236.11 31.06 52695.11 88888.00 2007-10-19 21:54:34.404 292 18236.17 31.02 52695.10 88888.00 2007-10-19 21:54:34.904 292 18236.14 30.97 52695.01 88888.00 2007-10-19 21:54:35.404 292 18236.01 31.05 52694.89 88888.00 2007-10-19 21:54:35.904 292 18235.92 31.09 52694.82 88888.00 2007-10-19 21:54:36.404 292 18235.91 31.03 52694.77 88888.00 2007-10-19 21:54:36.904 292 18235.95 30.95 52694.77 88888.00 2007-10-19 21:54:37.404 292 18235.95 30.89 52694.75 88888.00 2007-10-19 21:54:37.904 292 18235.91 30.95 52694.76 88888.00 2007-10-19 21:54:38.404 292 18235.91 31.00 52694.87 88888.00 2007-10-19 21:54:38.904 292 18235.96 30.97 52694.90 88888.00 2007-10-19 21:54:39.404 292 18235.91 30.94 52694.88 88888.00 2007-10-19 21:54:39.904 292 18236.03 30.93 52694.90 88888.00 2007-10-19 21:54:40.404 292 18236.07 30.90 52694.92 88888.00 2007-10-19 21:54:40.904 292 18236.12 30.95 52694.93 88888.00 2007-10-19 21:54:41.404 292 18236.00 30.98 52694.90 88888.00 2007-10-19 21:54:41.904 292 18236.01 31.06 52694.81 88888.00 2007-10-19 21:54:42.404 292 18236.10 31.11 52694.73 88888.00 2007-10-19 21:54:42.904 292 18236.17 31.05 52694.82 88888.00 2007-10-19 21:54:43.404 292 18236.12 31.05 52694.74 88888.00 2007-10-19 21:54:43.904 292 18236.08 30.96 52694.73 88888.00 2007-10-19 21:54:44.404 292 18236.08 30.98 52694.72 88888.00 2007-10-19 21:54:44.904 292 18236.10 31.03 52694.74 88888.00 2007-10-19 21:54:45.404 292 18236.18 31.00 52694.82 88888.00 2007-10-19 21:54:45.904 292 18236.14 31.07 52694.87 88888.00 2007-10-19 21:54:46.404 292 18236.04 31.08 52694.88 88888.00 2007-10-19 21:54:46.904 292 18235.93 31.01 52694.80 88888.00 2007-10-19 21:54:47.404 292 18235.83 31.02 52694.73 88888.00 2007-10-19 21:54:47.904 292 18235.96 31.04 52694.74 88888.00 2007-10-19 21:54:48.404 292 18236.17 31.04 52694.83 88888.00 2007-10-19 21:54:48.904 292 18236.03 31.00 52694.82 88888.00 2007-10-19 21:54:49.404 292 18236.00 31.03 52694.64 88888.00 2007-10-19 21:54:49.904 292 18236.04 30.96 52694.71 88888.00 2007-10-19 21:54:50.404 292 18236.04 30.89 52694.72 88888.00 2007-10-19 21:54:50.904 292 18235.94 31.04 52694.64 88888.00 2007-10-19 21:54:51.404 292 18235.96 31.08 52694.72 88888.00 2007-10-19 21:54:51.904 292 18235.99 31.05 52694.81 88888.00 2007-10-19 21:54:52.404 292 18235.85 31.12 52694.90 88888.00 2007-10-19 21:54:52.904 292 18235.78 31.15 52694.88 88888.00 2007-10-19 21:54:53.404 292 18236.01 31.11 52694.74 88888.00 2007-10-19 21:54:53.904 292 18236.00 31.10 52694.80 88888.00 2007-10-19 21:54:54.404 292 18235.88 31.20 52694.76 88888.00 2007-10-19 21:54:54.904 292 18235.80 31.13 52694.76 88888.00 2007-10-19 21:54:55.404 292 18235.77 31.04 52694.63 88888.00 2007-10-19 21:54:55.904 292 18235.86 31.03 52694.59 88888.00 2007-10-19 21:54:56.404 292 18235.93 31.03 52694.57 88888.00 2007-10-19 21:54:56.904 292 18235.94 31.09 52694.67 88888.00 2007-10-19 21:54:57.404 292 18235.89 31.12 52694.81 88888.00 2007-10-19 21:54:57.904 292 18235.88 31.04 52694.74 88888.00 2007-10-19 21:54:58.404 292 18235.91 31.00 52694.88 88888.00 2007-10-19 21:54:58.904 292 18235.80 31.02 52694.88 88888.00 2007-10-19 21:54:59.404 292 18235.79 30.97 52694.82 88888.00 2007-10-19 21:54:59.904 292 18235.81 30.99 52694.84 88888.00 2007-10-19 21:55:00.404 292 18235.89 30.97 52694.82 88888.00 2007-10-19 21:55:00.904 292 18235.83 30.97 52694.78 88888.00 2007-10-19 21:55:01.404 292 18235.91 30.95 52694.80 88888.00 2007-10-19 21:55:01.904 292 18236.28 30.96 52694.82 88888.00 2007-10-19 21:55:02.404 292 18236.40 30.93 52694.78 88888.00 2007-10-19 21:55:02.904 292 18236.18 30.94 52694.77 88888.00 2007-10-19 21:55:03.404 292 18236.34 30.99 52694.78 88888.00 2007-10-19 21:55:03.904 292 18236.25 31.03 52694.84 88888.00 2007-10-19 21:55:04.404 292 18236.26 31.05 52694.74 88888.00 2007-10-19 21:55:04.904 292 18236.16 31.00 52694.59 88888.00 2007-10-19 21:55:05.404 292 18236.14 31.03 52694.54 88888.00 2007-10-19 21:55:05.904 292 18236.19 31.03 52694.60 88888.00 2007-10-19 21:55:06.404 292 18236.22 31.10 52694.66 88888.00 2007-10-19 21:55:06.904 292 18236.32 31.02 52694.73 88888.00 2007-10-19 21:55:07.404 292 18236.37 30.95 52694.82 88888.00 2007-10-19 21:55:07.904 292 18236.40 30.87 52694.85 88888.00 2007-10-19 21:55:08.404 292 18236.42 30.80 52694.75 88888.00 2007-10-19 21:55:08.904 292 18236.46 30.84 52694.65 88888.00 2007-10-19 21:55:09.404 292 18236.46 30.76 52694.58 88888.00 2007-10-19 21:55:09.904 292 18236.45 30.76 52694.66 88888.00 2007-10-19 21:55:10.404 292 18236.39 30.80 52694.67 88888.00 2007-10-19 21:55:10.904 292 18236.35 30.84 52694.72 88888.00 2007-10-19 21:55:11.404 292 18236.35 30.84 52694.69 88888.00 2007-10-19 21:55:11.904 292 18236.39 30.79 52694.64 88888.00 2007-10-19 21:55:12.404 292 18236.48 30.82 52694.71 88888.00 2007-10-19 21:55:12.904 292 18236.45 30.80 52694.83 88888.00 2007-10-19 21:55:13.404 292 18236.51 30.72 52694.90 88888.00 2007-10-19 21:55:13.904 292 18236.56 30.72 52694.90 88888.00 2007-10-19 21:55:14.404 292 18236.53 30.63 52694.87 88888.00 2007-10-19 21:55:14.904 292 18236.44 30.54 52694.94 88888.00 2007-10-19 21:55:15.404 292 18236.43 30.56 52694.90 88888.00 2007-10-19 21:55:15.904 292 18236.40 30.64 52694.86 88888.00 2007-10-19 21:55:16.404 292 18236.48 30.66 52694.87 88888.00 2007-10-19 21:55:16.904 292 18236.53 30.66 52694.84 88888.00 2007-10-19 21:55:17.404 292 18236.59 30.59 52694.94 88888.00 2007-10-19 21:55:17.904 292 18236.58 30.60 52695.02 88888.00 2007-10-19 21:55:18.404 292 18236.53 30.53 52694.89 88888.00 2007-10-19 21:55:18.904 292 18236.62 30.52 52694.98 88888.00 2007-10-19 21:55:19.404 292 18236.65 30.51 52695.10 88888.00 2007-10-19 21:55:19.904 292 18236.50 30.52 52695.13 88888.00 2007-10-19 21:55:20.404 292 18236.36 30.58 52694.97 88888.00 2007-10-19 21:55:20.904 292 18236.29 30.52 52694.83 88888.00 2007-10-19 21:55:21.404 292 18236.36 30.55 52694.84 88888.00 2007-10-19 21:55:21.904 292 18236.40 30.65 52694.83 88888.00 2007-10-19 21:55:22.404 292 18236.13 30.63 52694.81 88888.00 2007-10-19 21:55:22.904 292 18236.21 30.59 52694.90 88888.00 2007-10-19 21:55:23.404 292 18236.14 30.59 52694.90 88888.00 2007-10-19 21:55:23.904 292 18236.26 30.63 52694.90 88888.00 2007-10-19 21:55:24.404 292 18236.39 30.69 52694.88 88888.00 2007-10-19 21:55:24.904 292 18236.35 30.65 52694.86 88888.00 2007-10-19 21:55:25.404 292 18236.26 30.63 52694.77 88888.00 2007-10-19 21:55:25.904 292 18236.28 30.59 52694.88 88888.00 2007-10-19 21:55:26.404 292 18236.38 30.57 52694.99 88888.00 2007-10-19 21:55:26.904 292 18236.32 30.49 52694.94 88888.00 2007-10-19 21:55:27.404 292 18236.32 30.41 52694.77 88888.00 2007-10-19 21:55:27.904 292 18236.27 30.35 52694.78 88888.00 2007-10-19 21:55:28.404 292 18236.19 30.41 52694.76 88888.00 2007-10-19 21:55:28.904 292 18236.18 30.54 52694.82 88888.00 2007-10-19 21:55:29.404 292 18236.00 30.55 52694.88 88888.00 2007-10-19 21:55:29.904 292 18235.63 30.56 52694.78 88888.00 2007-10-19 21:55:30.404 292 18235.72 30.52 52694.63 88888.00 2007-10-19 21:55:30.904 292 18236.01 30.41 52694.52 88888.00 2007-10-19 21:55:31.404 292 18236.22 30.39 52694.59 88888.00 2007-10-19 21:55:31.904 292 18236.26 30.45 52694.66 88888.00 2007-10-19 21:55:32.404 292 18236.22 30.48 52694.67 88888.00 2007-10-19 21:55:32.904 292 18236.26 30.42 52694.77 88888.00 2007-10-19 21:55:33.404 292 18236.30 30.34 52694.82 88888.00 2007-10-19 21:55:33.904 292 18236.30 30.27 52694.66 88888.00 2007-10-19 21:55:34.404 292 18236.11 30.42 52694.55 88888.00 2007-10-19 21:55:34.904 292 18236.07 30.48 52694.64 88888.00 2007-10-19 21:55:35.404 292 18236.01 30.43 52694.65 88888.00 2007-10-19 21:55:35.904 292 18235.90 30.34 52694.70 88888.00 2007-10-19 21:55:36.404 292 18235.78 30.32 52694.69 88888.00 2007-10-19 21:55:36.904 292 18235.81 30.37 52694.69 88888.00 2007-10-19 21:55:37.404 292 18235.97 30.32 52694.64 88888.00 2007-10-19 21:55:37.904 292 18236.10 30.28 52694.66 88888.00 2007-10-19 21:55:38.404 292 18236.01 30.32 52694.59 88888.00 2007-10-19 21:55:38.904 292 18236.11 30.30 52694.53 88888.00 2007-10-19 21:55:39.404 292 18236.23 30.27 52694.61 88888.00 2007-10-19 21:55:39.904 292 18236.28 30.30 52694.62 88888.00 2007-10-19 21:55:40.404 292 18236.16 30.30 52694.57 88888.00 2007-10-19 21:55:40.904 292 18236.21 30.31 52694.43 88888.00 2007-10-19 21:55:41.404 292 18236.10 30.24 52694.48 88888.00 2007-10-19 21:55:41.904 292 18235.93 30.21 52694.54 88888.00 2007-10-19 21:55:42.404 292 18235.95 30.20 52694.54 88888.00 2007-10-19 21:55:42.904 292 18235.96 30.26 52694.55 88888.00 2007-10-19 21:55:43.404 292 18235.97 30.19 52694.55 88888.00 2007-10-19 21:55:43.904 292 18235.85 30.19 52694.58 88888.00 2007-10-19 21:55:44.404 292 18235.85 30.34 52694.52 88888.00 2007-10-19 21:55:44.904 292 18236.03 30.40 52694.35 88888.00 2007-10-19 21:55:45.404 292 18235.91 30.31 52694.39 88888.00 2007-10-19 21:55:45.904 292 18235.88 30.26 52694.42 88888.00 2007-10-19 21:55:46.404 292 18235.89 30.19 52694.46 88888.00 2007-10-19 21:55:46.904 292 18235.90 30.24 52694.49 88888.00 2007-10-19 21:55:47.404 292 18235.93 30.34 52694.51 88888.00 2007-10-19 21:55:47.904 292 18235.99 30.37 52694.47 88888.00 2007-10-19 21:55:48.404 292 18236.00 30.37 52694.51 88888.00 2007-10-19 21:55:48.904 292 18235.91 30.30 52694.48 88888.00 2007-10-19 21:55:49.404 292 18235.90 30.19 52694.49 88888.00 2007-10-19 21:55:49.904 292 18235.93 30.24 52694.50 88888.00 2007-10-19 21:55:50.404 292 18235.90 30.27 52694.39 88888.00 2007-10-19 21:55:50.904 292 18235.90 30.22 52694.36 88888.00 2007-10-19 21:55:51.404 292 18235.86 30.21 52694.37 88888.00 2007-10-19 21:55:51.904 292 18235.78 30.25 52694.35 88888.00 2007-10-19 21:55:52.404 292 18235.85 30.36 52694.35 88888.00 2007-10-19 21:55:52.904 292 18235.84 30.38 52694.32 88888.00 2007-10-19 21:55:53.404 292 18235.84 30.35 52694.32 88888.00 2007-10-19 21:55:53.904 292 18235.79 30.30 52694.31 88888.00 2007-10-19 21:55:54.404 292 18236.04 30.33 52694.38 88888.00 2007-10-19 21:55:54.904 292 18236.06 30.33 52694.49 88888.00 2007-10-19 21:55:55.404 292 18236.15 30.33 52694.53 88888.00 2007-10-19 21:55:55.904 292 18235.79 30.31 52694.57 88888.00 2007-10-19 21:55:56.404 292 18235.45 30.31 52694.46 88888.00 2007-10-19 21:55:56.904 292 18235.82 30.23 52694.35 88888.00 2007-10-19 21:55:57.404 292 18235.56 30.28 52694.38 88888.00 2007-10-19 21:55:57.904 292 18235.73 30.27 52694.48 88888.00 2007-10-19 21:55:58.404 292 18235.93 30.25 52694.37 88888.00 2007-10-19 21:55:58.904 292 18235.92 30.26 52694.30 88888.00 2007-10-19 21:55:59.404 292 18235.96 30.28 52694.36 88888.00 2007-10-19 21:55:59.904 292 18236.02 30.31 52694.37 88888.00 2007-10-19 21:56:00.404 292 18235.94 30.24 52694.28 88888.00 2007-10-19 21:56:00.904 292 18235.99 30.14 52694.37 88888.00 2007-10-19 21:56:01.404 292 18235.93 30.26 52694.41 88888.00 2007-10-19 21:56:01.904 292 18236.04 30.33 52694.46 88888.00 2007-10-19 21:56:02.404 292 18235.99 30.31 52694.48 88888.00 2007-10-19 21:56:02.904 292 18235.93 30.30 52694.47 88888.00 2007-10-19 21:56:03.404 292 18235.70 30.28 52694.40 88888.00 2007-10-19 21:56:03.904 292 18235.47 30.22 52694.28 88888.00 2007-10-19 21:56:04.404 292 18235.42 30.16 52694.36 88888.00 2007-10-19 21:56:04.904 292 18235.51 30.16 52694.44 88888.00 2007-10-19 21:56:05.404 292 18235.79 30.27 52694.47 88888.00 2007-10-19 21:56:05.904 292 18235.83 30.26 52694.44 88888.00 2007-10-19 21:56:06.404 292 18235.80 30.26 52694.36 88888.00 2007-10-19 21:56:06.904 292 18235.75 30.31 52694.40 88888.00 2007-10-19 21:56:07.404 292 18235.75 30.32 52694.47 88888.00 2007-10-19 21:56:07.904 292 18235.68 30.26 52694.42 88888.00 2007-10-19 21:56:08.404 292 18235.66 30.32 52694.26 88888.00 2007-10-19 21:56:08.904 292 18235.77 30.30 52694.26 88888.00 2007-10-19 21:56:09.404 292 18235.66 30.24 52694.31 88888.00 2007-10-19 21:56:09.904 292 18235.63 30.19 52694.38 88888.00 2007-10-19 21:56:10.404 292 18235.73 30.25 52694.40 88888.00 2007-10-19 21:56:10.904 292 18235.66 30.29 52694.31 88888.00 2007-10-19 21:56:11.404 292 18235.64 30.30 52694.25 88888.00 2007-10-19 21:56:11.904 292 18235.62 30.24 52694.20 88888.00 2007-10-19 21:56:12.404 292 18235.79 30.18 52694.23 88888.00 2007-10-19 21:56:12.904 292 18235.96 30.20 52694.29 88888.00 2007-10-19 21:56:13.404 292 18235.95 30.25 52694.26 88888.00 2007-10-19 21:56:13.904 292 18235.72 30.27 52694.38 88888.00 2007-10-19 21:56:14.404 292 18235.60 30.18 52694.43 88888.00 2007-10-19 21:56:14.904 292 18235.60 30.25 52694.39 88888.00 2007-10-19 21:56:15.404 292 18235.70 30.19 52694.29 88888.00 2007-10-19 21:56:15.904 292 18235.63 30.14 52694.23 88888.00 2007-10-19 21:56:16.404 292 18235.59 30.13 52694.28 88888.00 2007-10-19 21:56:16.904 292 18235.64 30.07 52694.24 88888.00 2007-10-19 21:56:17.404 292 18235.67 30.11 52694.29 88888.00 2007-10-19 21:56:17.904 292 18235.58 30.09 52694.34 88888.00 2007-10-19 21:56:18.404 292 18235.50 30.00 52694.38 88888.00 2007-10-19 21:56:18.904 292 18235.63 30.04 52694.34 88888.00 2007-10-19 21:56:19.404 292 18235.53 30.08 52694.27 88888.00 2007-10-19 21:56:19.904 292 18235.59 30.18 52694.31 88888.00 2007-10-19 21:56:20.404 292 18235.83 30.14 52694.27 88888.00 2007-10-19 21:56:20.904 292 18235.77 30.10 52694.27 88888.00 2007-10-19 21:56:21.404 292 18235.86 30.06 52694.28 88888.00 2007-10-19 21:56:21.904 292 18235.75 30.07 52694.29 88888.00 2007-10-19 21:56:22.404 292 18235.93 30.03 52694.23 88888.00 2007-10-19 21:56:22.904 292 18235.78 29.98 52694.18 88888.00 2007-10-19 21:56:23.404 292 18235.74 29.95 52694.23 88888.00 2007-10-19 21:56:23.904 292 18235.86 29.88 52694.35 88888.00 2007-10-19 21:56:24.404 292 18235.83 29.91 52694.38 88888.00 2007-10-19 21:56:24.904 292 18235.77 29.90 52694.39 88888.00 2007-10-19 21:56:25.404 292 18235.72 29.94 52694.40 88888.00 2007-10-19 21:56:25.904 292 18235.79 30.00 52694.50 88888.00 2007-10-19 21:56:26.404 292 18236.02 29.94 52694.42 88888.00 2007-10-19 21:56:26.904 292 18235.97 29.98 52694.38 88888.00 2007-10-19 21:56:27.404 292 18235.83 29.91 52694.35 88888.00 2007-10-19 21:56:27.904 292 18235.72 29.77 52694.34 88888.00 2007-10-19 21:56:28.404 292 18235.85 29.73 52694.30 88888.00 2007-10-19 21:56:28.904 292 18235.86 29.65 52694.31 88888.00 2007-10-19 21:56:29.404 292 18235.91 29.71 52694.27 88888.00 2007-10-19 21:56:29.904 292 18235.88 29.73 52694.27 88888.00 2007-10-19 21:56:30.404 292 18235.92 29.84 52694.34 88888.00 2007-10-19 21:56:30.904 292 18235.96 29.76 52694.29 88888.00 2007-10-19 21:56:31.404 292 18236.00 29.76 52694.31 88888.00 2007-10-19 21:56:31.904 292 18236.26 29.80 52694.41 88888.00 2007-10-19 21:56:32.404 292 18236.28 29.81 52694.47 88888.00 2007-10-19 21:56:32.904 292 18236.18 29.79 52694.40 88888.00 2007-10-19 21:56:33.404 292 18236.17 29.85 52694.31 88888.00 2007-10-19 21:56:33.904 292 18236.32 29.80 52694.31 88888.00 2007-10-19 21:56:34.404 292 18236.30 29.70 52694.37 88888.00 2007-10-19 21:56:34.904 292 18236.27 29.67 52694.42 88888.00 2007-10-19 21:56:35.404 292 18236.14 29.63 52694.46 88888.00 2007-10-19 21:56:35.904 292 18236.21 29.53 52694.43 88888.00 2007-10-19 21:56:36.404 292 18236.32 29.64 52694.30 88888.00 2007-10-19 21:56:36.904 292 18236.46 29.70 52694.24 88888.00 2007-10-19 21:56:37.404 292 18236.43 29.69 52694.34 88888.00 2007-10-19 21:56:37.904 292 18236.39 29.65 52694.26 88888.00 2007-10-19 21:56:38.404 292 18236.39 29.69 52694.22 88888.00 2007-10-19 21:56:38.904 292 18236.54 29.60 52694.26 88888.00 2007-10-19 21:56:39.404 292 18236.57 29.62 52694.30 88888.00 2007-10-19 21:56:39.904 292 18236.46 29.63 52694.35 88888.00 2007-10-19 21:56:40.404 292 18236.45 29.60 52694.39 88888.00 2007-10-19 21:56:40.904 292 18236.57 29.67 52694.51 88888.00 2007-10-19 21:56:41.404 292 18236.72 29.61 52694.44 88888.00 2007-10-19 21:56:41.904 292 18236.73 29.53 52694.27 88888.00 2007-10-19 21:56:42.404 292 18236.80 29.56 52694.22 88888.00 2007-10-19 21:56:42.904 292 18236.88 29.63 52694.25 88888.00 2007-10-19 21:56:43.404 292 18236.89 29.62 52694.31 88888.00 2007-10-19 21:56:43.904 292 18236.91 29.63 52694.19 88888.00 2007-10-19 21:56:44.404 292 18236.89 29.59 52694.18 88888.00 2007-10-19 21:56:44.904 292 18236.79 29.61 52694.34 88888.00 2007-10-19 21:56:45.404 292 18236.82 29.65 52694.36 88888.00 2007-10-19 21:56:45.904 292 18236.97 29.73 52694.39 88888.00 2007-10-19 21:56:46.404 292 18236.98 29.69 52694.47 88888.00 2007-10-19 21:56:46.904 292 18237.03 29.69 52694.43 88888.00 2007-10-19 21:56:47.404 292 18237.15 29.71 52694.43 88888.00 2007-10-19 21:56:47.904 292 18236.97 29.72 52694.38 88888.00 2007-10-19 21:56:48.404 292 18236.78 29.79 52694.28 88888.00 2007-10-19 21:56:48.904 292 18236.90 29.91 52694.25 88888.00 2007-10-19 21:56:49.404 292 18237.03 29.75 52694.11 88888.00 2007-10-19 21:56:49.904 292 18237.33 29.74 52694.13 88888.00 2007-10-19 21:56:50.404 292 18237.31 29.84 52694.18 88888.00 2007-10-19 21:56:50.904 292 18237.31 29.82 52694.16 88888.00 2007-10-19 21:56:51.404 292 18237.36 29.85 52694.15 88888.00 2007-10-19 21:56:51.904 292 18237.36 29.81 52694.18 88888.00 2007-10-19 21:56:52.404 292 18237.31 29.78 52694.22 88888.00 2007-10-19 21:56:52.904 292 18237.32 29.80 52694.27 88888.00 2007-10-19 21:56:53.404 292 18237.34 29.79 52694.43 88888.00 2007-10-19 21:56:53.904 292 18237.42 29.84 52694.50 88888.00 2007-10-19 21:56:54.404 292 18237.41 29.86 52694.46 88888.00 2007-10-19 21:56:54.904 292 18237.26 29.85 52694.47 88888.00 2007-10-19 21:56:55.404 292 18237.35 29.88 52694.46 88888.00 2007-10-19 21:56:55.904 292 18237.45 29.82 52694.47 88888.00 2007-10-19 21:56:56.404 292 18237.55 29.81 52694.51 88888.00 2007-10-19 21:56:56.904 292 18237.44 29.86 52694.44 88888.00 2007-10-19 21:56:57.404 292 18237.42 29.85 52694.43 88888.00 2007-10-19 21:56:57.904 292 18237.41 29.89 52694.47 88888.00 2007-10-19 21:56:58.404 292 18237.42 29.86 52694.52 88888.00 2007-10-19 21:56:58.904 292 18237.49 29.80 52694.51 88888.00 2007-10-19 21:56:59.404 292 18237.47 29.79 52694.55 88888.00 2007-10-19 21:56:59.904 292 18237.51 29.78 52694.47 88888.00 2007-10-19 21:57:00.404 292 18237.90 29.86 52694.30 88888.00 2007-10-19 21:57:00.904 292 18238.10 29.88 52694.26 88888.00 2007-10-19 21:57:01.404 292 18238.00 29.78 52694.31 88888.00 2007-10-19 21:57:01.904 292 18237.95 29.80 52694.36 88888.00 2007-10-19 21:57:02.404 292 18237.97 29.86 52694.27 88888.00 2007-10-19 21:57:02.904 292 18237.92 29.89 52694.30 88888.00 2007-10-19 21:57:03.404 292 18237.89 29.87 52694.36 88888.00 2007-10-19 21:57:03.904 292 18237.94 29.90 52694.31 88888.00 2007-10-19 21:57:04.404 292 18238.05 29.89 52694.42 88888.00 2007-10-19 21:57:04.904 292 18238.00 29.85 52694.34 88888.00 2007-10-19 21:57:05.404 292 18238.00 29.80 52694.20 88888.00 2007-10-19 21:57:05.904 292 18238.08 29.72 52694.25 88888.00 2007-10-19 21:57:06.404 292 18238.07 29.79 52694.28 88888.00 2007-10-19 21:57:06.904 292 18238.02 29.93 52694.20 88888.00 2007-10-19 21:57:07.404 292 18238.01 29.93 52694.22 88888.00 2007-10-19 21:57:07.904 292 18238.24 29.95 52694.34 88888.00 2007-10-19 21:57:08.404 292 18238.27 30.04 52694.36 88888.00 2007-10-19 21:57:08.904 292 18238.29 30.02 52694.29 88888.00 2007-10-19 21:57:09.404 292 18238.30 29.82 52694.24 88888.00 2007-10-19 21:57:09.904 292 18238.40 29.87 52694.26 88888.00 2007-10-19 21:57:10.404 292 18238.44 29.84 52694.24 88888.00 2007-10-19 21:57:10.904 292 18238.41 29.84 52694.16 88888.00 2007-10-19 21:57:11.404 292 18238.39 29.88 52694.09 88888.00 2007-10-19 21:57:11.904 292 18238.32 29.84 52694.06 88888.00 2007-10-19 21:57:12.404 292 18238.41 29.97 52694.13 88888.00 2007-10-19 21:57:12.904 292 18238.54 29.97 52694.15 88888.00 2007-10-19 21:57:13.404 292 18238.76 29.94 52694.19 88888.00 2007-10-19 21:57:13.904 292 18238.62 29.94 52694.24 88888.00 2007-10-19 21:57:14.404 292 18238.85 29.96 52694.35 88888.00 2007-10-19 21:57:14.904 292 18239.05 29.85 52694.23 88888.00 2007-10-19 21:57:15.404 292 18239.04 29.74 52694.20 88888.00 2007-10-19 21:57:15.904 292 18239.11 29.69 52694.20 88888.00 2007-10-19 21:57:16.404 292 18239.16 29.78 52694.18 88888.00 2007-10-19 21:57:16.904 292 18239.11 29.82 52694.12 88888.00 2007-10-19 21:57:17.404 292 18239.08 29.81 52694.15 88888.00 2007-10-19 21:57:17.904 292 18239.06 29.81 52694.27 88888.00 2007-10-19 21:57:18.404 292 18238.95 29.78 52694.36 88888.00 2007-10-19 21:57:18.904 292 18238.76 29.74 52694.51 88888.00 2007-10-19 21:57:19.404 292 18238.66 29.76 52694.47 88888.00 2007-10-19 21:57:19.904 292 18238.62 29.86 52694.39 88888.00 2007-10-19 21:57:20.404 292 18238.71 29.97 52694.38 88888.00 2007-10-19 21:57:20.904 292 18238.83 30.01 52694.46 88888.00 2007-10-19 21:57:21.404 292 18238.57 30.05 52694.37 88888.00 2007-10-19 21:57:21.904 292 18238.60 30.11 52694.30 88888.00 2007-10-19 21:57:22.404 292 18238.74 30.08 52694.40 88888.00 2007-10-19 21:57:22.904 292 18238.70 30.06 52694.39 88888.00 2007-10-19 21:57:23.404 292 18238.71 30.03 52694.40 88888.00 2007-10-19 21:57:23.904 292 18238.67 29.90 52694.43 88888.00 2007-10-19 21:57:24.404 292 18238.62 29.82 52694.36 88888.00 2007-10-19 21:57:24.904 292 18238.65 29.89 52694.35 88888.00 2007-10-19 21:57:25.404 292 18238.64 29.91 52694.29 88888.00 2007-10-19 21:57:25.904 292 18238.86 29.91 52694.26 88888.00 2007-10-19 21:57:26.404 292 18238.93 29.95 52694.18 88888.00 2007-10-19 21:57:26.904 292 18238.97 29.91 52694.26 88888.00 2007-10-19 21:57:27.404 292 18238.73 29.87 52694.28 88888.00 2007-10-19 21:57:27.904 292 18238.52 29.99 52694.30 88888.00 2007-10-19 21:57:28.404 292 18238.76 30.03 52694.13 88888.00 2007-10-19 21:57:28.904 292 18238.79 30.01 52694.12 88888.00 2007-10-19 21:57:29.404 292 18238.72 30.00 52694.18 88888.00 2007-10-19 21:57:29.904 292 18238.71 30.13 52694.20 88888.00 2007-10-19 21:57:30.404 292 18238.83 30.21 52694.29 88888.00 2007-10-19 21:57:30.904 292 18239.07 30.07 52694.28 88888.00 2007-10-19 21:57:31.404 292 18239.12 30.14 52694.24 88888.00 2007-10-19 21:57:31.904 292 18239.10 30.12 52694.34 88888.00 2007-10-19 21:57:32.404 292 18239.06 30.08 52694.36 88888.00 2007-10-19 21:57:32.904 292 18238.97 30.12 52694.50 88888.00 2007-10-19 21:57:33.404 292 18238.83 30.11 52694.58 88888.00 2007-10-19 21:57:33.904 292 18238.83 30.13 52694.42 88888.00 2007-10-19 21:57:34.404 292 18238.74 30.09 52694.30 88888.00 2007-10-19 21:57:34.904 292 18238.73 30.07 52694.39 88888.00 2007-10-19 21:57:35.404 292 18238.54 30.14 52694.52 88888.00 2007-10-19 21:57:35.904 292 18238.58 30.14 52694.64 88888.00 2007-10-19 21:57:36.404 292 18238.73 30.06 52694.66 88888.00 2007-10-19 21:57:36.904 292 18238.75 30.03 52694.60 88888.00 2007-10-19 21:57:37.404 292 18238.94 30.06 52694.55 88888.00 2007-10-19 21:57:37.904 292 18238.82 30.06 52694.60 88888.00 2007-10-19 21:57:38.404 292 18238.79 30.06 52694.66 88888.00 2007-10-19 21:57:38.904 292 18238.94 30.00 52694.78 88888.00 2007-10-19 21:57:39.404 292 18239.09 29.98 52694.81 88888.00 2007-10-19 21:57:39.904 292 18238.98 30.02 52694.61 88888.00 2007-10-19 21:57:40.404 292 18238.92 30.00 52694.58 88888.00 2007-10-19 21:57:40.904 292 18238.90 29.98 52694.59 88888.00 2007-10-19 21:57:41.404 292 18238.89 30.04 52694.59 88888.00 2007-10-19 21:57:41.904 292 18238.92 30.00 52694.57 88888.00 2007-10-19 21:57:42.404 292 18239.11 29.99 52694.75 88888.00 2007-10-19 21:57:42.904 292 18239.25 29.96 52694.82 88888.00 2007-10-19 21:57:43.404 292 18238.94 29.98 52694.85 88888.00 2007-10-19 21:57:43.904 292 18239.03 29.91 52694.80 88888.00 2007-10-19 21:57:44.404 292 18239.04 29.86 52694.81 88888.00 2007-10-19 21:57:44.904 292 18238.99 29.81 52694.83 88888.00 2007-10-19 21:57:45.404 292 18239.04 29.72 52694.70 88888.00 2007-10-19 21:57:45.904 292 18238.82 29.71 52694.72 88888.00 2007-10-19 21:57:46.404 292 18238.83 29.82 52694.67 88888.00 2007-10-19 21:57:46.904 292 18238.66 29.84 52694.69 88888.00 2007-10-19 21:57:47.404 292 18238.71 29.85 52694.69 88888.00 2007-10-19 21:57:47.904 292 18238.93 29.78 52694.70 88888.00 2007-10-19 21:57:48.404 292 18239.01 29.76 52694.75 88888.00 2007-10-19 21:57:48.904 292 18239.20 29.77 52694.81 88888.00 2007-10-19 21:57:49.404 292 18239.21 29.73 52694.69 88888.00 2007-10-19 21:57:49.904 292 18239.23 29.80 52694.64 88888.00 2007-10-19 21:57:50.404 292 18239.17 29.86 52694.76 88888.00 2007-10-19 21:57:50.904 292 18238.94 29.86 52694.80 88888.00 2007-10-19 21:57:51.404 292 18239.04 29.85 52694.75 88888.00 2007-10-19 21:57:51.904 292 18239.10 29.90 52694.93 88888.00 2007-10-19 21:57:52.404 292 18239.05 29.89 52695.00 88888.00 2007-10-19 21:57:52.904 292 18239.08 29.89 52694.98 88888.00 2007-10-19 21:57:53.404 292 18239.20 29.90 52694.97 88888.00 2007-10-19 21:57:53.904 292 18239.19 29.86 52694.92 88888.00 2007-10-19 21:57:54.404 292 18239.15 29.90 52694.97 88888.00 2007-10-19 21:57:54.904 292 18239.14 29.95 52695.04 88888.00 2007-10-19 21:57:55.404 292 18238.99 29.85 52694.77 88888.00 2007-10-19 21:57:55.904 292 18238.99 29.90 52694.63 88888.00 2007-10-19 21:57:56.404 292 18238.94 29.89 52694.62 88888.00 2007-10-19 21:57:56.904 292 18238.99 29.86 52694.61 88888.00 2007-10-19 21:57:57.404 292 18239.01 29.89 52694.71 88888.00 2007-10-19 21:57:57.904 292 18238.86 29.85 52694.73 88888.00 2007-10-19 21:57:58.404 292 18238.84 29.80 52694.84 88888.00 2007-10-19 21:57:58.904 292 18238.99 29.76 52694.85 88888.00 2007-10-19 21:57:59.404 292 18239.04 29.72 52694.80 88888.00 2007-10-19 21:57:59.904 292 18239.05 29.75 52694.80 88888.00 2007-10-19 21:58:00.404 292 18239.01 29.72 52694.83 88888.00 2007-10-19 21:58:00.904 292 18238.90 29.76 52694.72 88888.00 2007-10-19 21:58:01.404 292 18239.01 29.82 52694.67 88888.00 2007-10-19 21:58:01.904 292 18238.98 29.88 52694.73 88888.00 2007-10-19 21:58:02.404 292 18238.96 29.77 52694.80 88888.00 2007-10-19 21:58:02.904 292 18238.96 29.84 52694.84 88888.00 2007-10-19 21:58:03.404 292 18238.92 29.91 52694.75 88888.00 2007-10-19 21:58:03.904 292 18238.81 30.02 52694.72 88888.00 2007-10-19 21:58:04.404 292 18238.81 29.92 52694.74 88888.00 2007-10-19 21:58:04.904 292 18238.88 29.89 52694.67 88888.00 2007-10-19 21:58:05.404 292 18238.83 29.79 52694.60 88888.00 2007-10-19 21:58:05.904 292 18238.82 29.78 52694.55 88888.00 2007-10-19 21:58:06.404 292 18238.93 29.81 52694.61 88888.00 2007-10-19 21:58:06.904 292 18238.97 29.94 52694.73 88888.00 2007-10-19 21:58:07.404 292 18239.06 29.96 52694.83 88888.00 2007-10-19 21:58:07.904 292 18239.06 29.93 52694.82 88888.00 2007-10-19 21:58:08.404 292 18238.84 29.90 52694.73 88888.00 2007-10-19 21:58:08.904 292 18238.81 30.00 52694.67 88888.00 2007-10-19 21:58:09.404 292 18238.60 30.02 52694.65 88888.00 2007-10-19 21:58:09.904 292 18238.82 29.99 52694.62 88888.00 2007-10-19 21:58:10.404 292 18238.56 29.98 52694.52 88888.00 2007-10-19 21:58:10.904 292 18238.60 30.03 52694.41 88888.00 2007-10-19 21:58:11.404 292 18238.68 30.06 52694.40 88888.00 2007-10-19 21:58:11.904 292 18238.72 30.08 52694.41 88888.00 2007-10-19 21:58:12.404 292 18238.77 30.03 52694.36 88888.00 2007-10-19 21:58:12.904 292 18238.71 30.09 52694.30 88888.00 2007-10-19 21:58:13.404 292 18238.83 30.08 52694.32 88888.00 2007-10-19 21:58:13.904 292 18238.95 30.04 52694.52 88888.00 2007-10-19 21:58:14.404 292 18238.81 30.09 52694.51 88888.00 2007-10-19 21:58:14.904 292 18238.79 30.23 52694.51 88888.00 2007-10-19 21:58:15.404 292 18238.83 30.25 52694.50 88888.00 2007-10-19 21:58:15.904 292 18238.82 30.19 52694.41 88888.00 2007-10-19 21:58:16.404 292 18238.88 30.19 52694.37 88888.00 2007-10-19 21:58:16.904 292 18238.90 30.07 52694.36 88888.00 2007-10-19 21:58:17.404 292 18238.86 30.09 52694.43 88888.00 2007-10-19 21:58:17.904 292 18238.82 30.20 52694.42 88888.00 2007-10-19 21:58:18.404 292 18238.81 30.10 52694.41 88888.00 2007-10-19 21:58:18.904 292 18238.57 30.06 52694.36 88888.00 2007-10-19 21:58:19.404 292 18238.45 30.15 52694.43 88888.00 2007-10-19 21:58:19.904 292 18238.70 30.18 52694.41 88888.00 2007-10-19 21:58:20.404 292 18238.79 30.16 52694.50 88888.00 2007-10-19 21:58:20.904 292 18238.72 30.16 52694.52 88888.00 2007-10-19 21:58:21.404 292 18238.64 30.12 52694.48 88888.00 2007-10-19 21:58:21.904 292 18238.67 30.14 52694.42 88888.00 2007-10-19 21:58:22.404 292 18238.47 30.10 52694.48 88888.00 2007-10-19 21:58:22.904 292 18238.44 30.13 52694.49 88888.00 2007-10-19 21:58:23.404 292 18238.63 30.19 52694.58 88888.00 2007-10-19 21:58:23.904 292 18238.53 30.22 52694.55 88888.00 2007-10-19 21:58:24.404 292 18238.57 30.21 52694.59 88888.00 2007-10-19 21:58:24.904 292 18238.82 30.23 52694.69 88888.00 2007-10-19 21:58:25.404 292 18238.81 30.23 52694.75 88888.00 2007-10-19 21:58:25.904 292 18238.61 30.20 52694.82 88888.00 2007-10-19 21:58:26.404 292 18238.52 30.18 52694.93 88888.00 2007-10-19 21:58:26.904 292 18238.44 30.21 52694.89 88888.00 2007-10-19 21:58:27.404 292 18238.41 30.27 52694.77 88888.00 2007-10-19 21:58:27.904 292 18238.32 30.40 52694.77 88888.00 2007-10-19 21:58:28.404 292 18238.38 30.43 52694.73 88888.00 2007-10-19 21:58:28.904 292 18238.07 30.39 52694.65 88888.00 2007-10-19 21:58:29.404 292 18238.16 30.33 52694.69 88888.00 2007-10-19 21:58:29.904 292 18238.10 30.35 52694.67 88888.00 2007-10-19 21:58:30.404 292 18238.22 30.35 52694.72 88888.00 2007-10-19 21:58:30.904 292 18238.16 30.35 52694.72 88888.00 2007-10-19 21:58:31.404 292 18238.22 30.34 52694.73 88888.00 2007-10-19 21:58:31.904 292 18238.14 30.33 52694.74 88888.00 2007-10-19 21:58:32.404 292 18238.07 30.27 52694.80 88888.00 2007-10-19 21:58:32.904 292 18238.08 30.33 52694.80 88888.00 2007-10-19 21:58:33.404 292 18238.05 30.35 52694.81 88888.00 2007-10-19 21:58:33.904 292 18237.86 30.33 52694.74 88888.00 2007-10-19 21:58:34.404 292 18237.84 30.30 52694.72 88888.00 2007-10-19 21:58:34.904 292 18237.80 30.32 52694.78 88888.00 2007-10-19 21:58:35.404 292 18238.01 30.29 52694.76 88888.00 2007-10-19 21:58:35.904 292 18238.05 30.26 52694.78 88888.00 2007-10-19 21:58:36.404 292 18237.95 30.31 52694.71 88888.00 2007-10-19 21:58:36.904 292 18237.86 30.30 52694.70 88888.00 2007-10-19 21:58:37.404 292 18237.90 30.20 52694.73 88888.00 2007-10-19 21:58:37.904 292 18237.94 30.15 52694.62 88888.00 2007-10-19 21:58:38.404 292 18237.79 30.20 52694.63 88888.00 2007-10-19 21:58:38.904 292 18237.75 30.20 52694.66 88888.00 2007-10-19 21:58:39.404 292 18237.85 30.20 52694.61 88888.00 2007-10-19 21:58:39.904 292 18237.84 30.19 52694.54 88888.00 2007-10-19 21:58:40.404 292 18237.86 30.21 52694.57 88888.00 2007-10-19 21:58:40.904 292 18237.88 30.29 52694.64 88888.00 2007-10-19 21:58:41.404 292 18237.81 30.29 52694.69 88888.00 2007-10-19 21:58:41.904 292 18237.74 30.22 52694.64 88888.00 2007-10-19 21:58:42.404 292 18237.63 30.26 52694.58 88888.00 2007-10-19 21:58:42.904 292 18237.59 30.22 52694.69 88888.00 2007-10-19 21:58:43.404 292 18237.71 30.21 52694.70 88888.00 2007-10-19 21:58:43.904 292 18237.77 30.23 52694.63 88888.00 2007-10-19 21:58:44.404 292 18237.89 30.23 52694.67 88888.00 2007-10-19 21:58:44.904 292 18237.91 30.19 52694.60 88888.00 2007-10-19 21:58:45.404 292 18238.05 30.10 52694.55 88888.00 2007-10-19 21:58:45.904 292 18238.08 30.09 52694.58 88888.00 2007-10-19 21:58:46.404 292 18237.99 30.05 52694.66 88888.00 2007-10-19 21:58:46.904 292 18237.80 30.04 52694.62 88888.00 2007-10-19 21:58:47.404 292 18237.57 30.03 52694.57 88888.00 2007-10-19 21:58:47.904 292 18237.43 30.01 52694.64 88888.00 2007-10-19 21:58:48.404 292 18237.46 29.99 52694.76 88888.00 2007-10-19 21:58:48.904 292 18237.59 29.97 52694.75 88888.00 2007-10-19 21:58:49.404 292 18237.57 30.05 52694.71 88888.00 2007-10-19 21:58:49.904 292 18237.65 30.11 52694.66 88888.00 2007-10-19 21:58:50.404 292 18237.69 30.09 52694.72 88888.00 2007-10-19 21:58:50.904 292 18237.51 30.09 52694.66 88888.00 2007-10-19 21:58:51.404 292 18237.49 30.18 52694.58 88888.00 2007-10-19 21:58:51.904 292 18237.46 30.22 52694.55 88888.00 2007-10-19 21:58:52.404 292 18237.44 30.16 52694.62 88888.00 2007-10-19 21:58:52.904 292 18237.48 30.13 52694.57 88888.00 2007-10-19 21:58:53.404 292 18237.47 30.06 52694.59 88888.00 2007-10-19 21:58:53.904 292 18237.52 30.10 52694.73 88888.00 2007-10-19 21:58:54.404 292 18237.49 30.14 52694.73 88888.00 2007-10-19 21:58:54.904 292 18237.53 30.19 52694.71 88888.00 2007-10-19 21:58:55.404 292 18237.55 30.12 52694.62 88888.00 2007-10-19 21:58:55.904 292 18237.54 30.12 52694.57 88888.00 2007-10-19 21:58:56.404 292 18237.59 30.06 52694.55 88888.00 2007-10-19 21:58:56.904 292 18237.55 30.07 52694.54 88888.00 2007-10-19 21:58:57.404 292 18237.56 30.02 52694.58 88888.00 2007-10-19 21:58:57.904 292 18237.60 30.01 52694.55 88888.00 2007-10-19 21:58:58.404 292 18237.68 30.05 52694.55 88888.00 2007-10-19 21:58:58.904 292 18237.47 30.07 52694.48 88888.00 2007-10-19 21:58:59.404 292 18237.42 30.09 52694.41 88888.00 2007-10-19 21:58:59.904 292 18237.37 30.11 52694.47 88888.00 2007-10-19 21:59:00.404 292 18237.32 30.18 52694.53 88888.00 2007-10-19 21:59:00.904 292 18237.35 30.10 52694.61 88888.00 2007-10-19 21:59:01.404 292 18237.44 30.13 52694.63 88888.00 2007-10-19 21:59:01.904 292 18237.32 30.11 52694.57 88888.00 2007-10-19 21:59:02.404 292 18237.34 30.03 52694.54 88888.00 2007-10-19 21:59:02.904 292 18237.24 29.95 52694.64 88888.00 2007-10-19 21:59:03.404 292 18237.11 29.94 52694.62 88888.00 2007-10-19 21:59:03.904 292 18237.08 29.98 52694.69 88888.00 2007-10-19 21:59:04.404 292 18237.12 30.18 52694.71 88888.00 2007-10-19 21:59:04.904 292 18237.04 30.13 52694.63 88888.00 2007-10-19 21:59:05.404 292 18237.20 30.04 52694.63 88888.00 2007-10-19 21:59:05.904 292 18237.30 30.05 52694.62 88888.00 2007-10-19 21:59:06.404 292 18237.29 30.07 52694.52 88888.00 2007-10-19 21:59:06.904 292 18237.12 30.07 52694.53 88888.00 2007-10-19 21:59:07.404 292 18237.10 30.05 52694.47 88888.00 2007-10-19 21:59:07.904 292 18236.76 30.02 52694.46 88888.00 2007-10-19 21:59:08.404 292 18236.79 30.03 52694.43 88888.00 2007-10-19 21:59:08.904 292 18237.20 29.95 52694.58 88888.00 2007-10-19 21:59:09.404 292 18237.14 29.90 52694.53 88888.00 2007-10-19 21:59:09.904 292 18237.05 29.91 52694.49 88888.00 2007-10-19 21:59:10.404 292 18236.95 29.90 52694.48 88888.00 2007-10-19 21:59:10.904 292 18236.91 29.91 52694.49 88888.00 2007-10-19 21:59:11.404 292 18236.95 29.86 52694.48 88888.00 2007-10-19 21:59:11.904 292 18236.86 29.82 52694.41 88888.00 2007-10-19 21:59:12.404 292 18236.78 29.81 52694.35 88888.00 2007-10-19 21:59:12.904 292 18236.78 29.79 52694.35 88888.00 2007-10-19 21:59:13.404 292 18236.91 29.79 52694.41 88888.00 2007-10-19 21:59:13.904 292 18237.04 29.87 52694.31 88888.00 2007-10-19 21:59:14.404 292 18236.97 29.79 52694.30 88888.00 2007-10-19 21:59:14.904 292 18237.01 29.87 52694.40 88888.00 2007-10-19 21:59:15.404 292 18236.99 29.90 52694.38 88888.00 2007-10-19 21:59:15.904 292 18236.91 29.95 52694.41 88888.00 2007-10-19 21:59:16.404 292 18236.95 29.82 52694.38 88888.00 2007-10-19 21:59:16.904 292 18236.92 29.77 52694.36 88888.00 2007-10-19 21:59:17.404 292 18236.95 29.85 52694.41 88888.00 2007-10-19 21:59:17.904 292 18236.90 29.92 52694.34 88888.00 2007-10-19 21:59:18.404 292 18236.90 29.88 52694.29 88888.00 2007-10-19 21:59:18.904 292 18236.95 29.85 52694.39 88888.00 2007-10-19 21:59:19.404 292 18236.94 29.86 52694.38 88888.00 2007-10-19 21:59:19.904 292 18236.82 29.81 52694.44 88888.00 2007-10-19 21:59:20.404 292 18236.92 29.84 52694.49 88888.00 2007-10-19 21:59:20.904 292 18236.97 29.81 52694.47 88888.00 2007-10-19 21:59:21.404 292 18236.88 29.73 52694.39 88888.00 2007-10-19 21:59:21.904 292 18236.94 29.74 52694.38 88888.00 2007-10-19 21:59:22.404 292 18236.99 29.78 52694.31 88888.00 2007-10-19 21:59:22.904 292 18237.01 29.75 52694.20 88888.00 2007-10-19 21:59:23.404 292 18237.24 29.68 52694.18 88888.00 2007-10-19 21:59:23.904 292 18237.52 29.74 52694.06 88888.00 2007-10-19 21:59:24.404 292 18237.55 29.81 52693.99 88888.00 2007-10-19 21:59:24.904 292 18237.53 29.82 52694.06 88888.00 2007-10-19 21:59:25.404 292 18237.05 29.86 52694.18 88888.00 2007-10-19 21:59:25.904 292 18236.97 29.80 52694.13 88888.00 2007-10-19 21:59:26.404 292 18237.03 29.72 52694.11 88888.00 2007-10-19 21:59:26.904 292 18237.09 29.76 52694.11 88888.00 2007-10-19 21:59:27.404 292 18237.08 29.75 52694.08 88888.00 2007-10-19 21:59:27.904 292 18237.14 29.78 52694.13 88888.00 2007-10-19 21:59:28.404 292 18237.12 29.79 52694.23 88888.00 2007-10-19 21:59:28.904 292 18237.04 29.79 52694.17 88888.00 2007-10-19 21:59:29.404 292 18237.01 29.79 52694.09 88888.00 2007-10-19 21:59:29.904 292 18237.06 29.80 52694.06 88888.00 2007-10-19 21:59:30.404 292 18237.13 29.79 52694.16 88888.00 2007-10-19 21:59:30.904 292 18237.24 29.73 52694.26 88888.00 2007-10-19 21:59:31.404 292 18237.21 29.77 52694.22 88888.00 2007-10-19 21:59:31.904 292 18237.08 29.72 52694.16 88888.00 2007-10-19 21:59:32.404 292 18237.01 29.66 52694.14 88888.00 2007-10-19 21:59:32.904 292 18237.14 29.64 52694.13 88888.00 2007-10-19 21:59:33.404 292 18237.22 29.62 52694.12 88888.00 2007-10-19 21:59:33.904 292 18237.26 29.62 52694.07 88888.00 2007-10-19 21:59:34.404 292 18237.25 29.66 52694.09 88888.00 2007-10-19 21:59:34.904 292 18237.34 29.61 52694.05 88888.00 2007-10-19 21:59:35.404 292 18237.26 29.61 52694.17 88888.00 2007-10-19 21:59:35.904 292 18237.06 29.57 52694.11 88888.00 2007-10-19 21:59:36.404 292 18237.25 29.64 52694.03 88888.00 2007-10-19 21:59:36.904 292 18237.33 29.72 52694.04 88888.00 2007-10-19 21:59:37.404 292 18237.40 29.61 52694.06 88888.00 2007-10-19 21:59:37.904 292 18237.41 29.61 52694.03 88888.00 2007-10-19 21:59:38.404 292 18237.20 29.63 52694.03 88888.00 2007-10-19 21:59:38.904 292 18237.18 29.58 52694.17 88888.00 2007-10-19 21:59:39.404 292 18237.30 29.56 52694.27 88888.00 2007-10-19 21:59:39.904 292 18237.30 29.53 52694.31 88888.00 2007-10-19 21:59:40.404 292 18237.23 29.54 52694.17 88888.00 2007-10-19 21:59:40.904 292 18237.37 29.57 52694.00 88888.00 2007-10-19 21:59:41.404 292 18237.14 29.65 52693.96 88888.00 2007-10-19 21:59:41.904 292 18237.30 29.62 52693.95 88888.00 2007-10-19 21:59:42.404 292 18237.42 29.60 52693.95 88888.00 2007-10-19 21:59:42.904 292 18237.42 29.62 52693.89 88888.00 2007-10-19 21:59:43.404 292 18237.40 29.65 52694.00 88888.00 2007-10-19 21:59:43.904 292 18237.42 29.71 52694.08 88888.00 2007-10-19 21:59:44.404 292 18237.42 29.70 52694.03 88888.00 2007-10-19 21:59:44.904 292 18237.49 29.64 52694.00 88888.00 2007-10-19 21:59:45.404 292 18237.48 29.53 52694.02 88888.00 2007-10-19 21:59:45.904 292 18237.64 29.53 52694.09 88888.00 2007-10-19 21:59:46.404 292 18237.44 29.60 52694.20 88888.00 2007-10-19 21:59:46.904 292 18237.62 29.69 52694.13 88888.00 2007-10-19 21:59:47.404 292 18237.67 29.67 52694.11 88888.00 2007-10-19 21:59:47.904 292 18237.73 29.64 52694.07 88888.00 2007-10-19 21:59:48.404 292 18237.69 29.63 52694.02 88888.00 2007-10-19 21:59:48.904 292 18237.65 29.59 52694.05 88888.00 2007-10-19 21:59:49.404 292 18237.69 29.53 52694.08 88888.00 2007-10-19 21:59:49.904 292 18237.79 29.51 52694.12 88888.00 2007-10-19 21:59:50.404 292 18237.56 29.55 52694.01 88888.00 2007-10-19 21:59:50.904 292 18237.59 29.49 52693.95 88888.00 2007-10-19 21:59:51.404 292 18237.85 29.51 52693.94 88888.00 2007-10-19 21:59:51.904 292 18237.85 29.56 52693.96 88888.00 2007-10-19 21:59:52.404 292 18237.77 29.54 52694.03 88888.00 2007-10-19 21:59:52.904 292 18237.76 29.38 52694.02 88888.00 2007-10-19 21:59:53.404 292 18237.64 29.37 52693.97 88888.00 2007-10-19 21:59:53.904 292 18237.54 29.42 52693.99 88888.00 2007-10-19 21:59:54.404 292 18237.70 29.42 52693.99 88888.00 2007-10-19 21:59:54.904 292 18237.91 29.44 52693.95 88888.00 2007-10-19 21:59:55.404 292 18237.99 29.51 52694.02 88888.00 2007-10-19 21:59:55.904 292 18238.11 29.52 52693.99 88888.00 2007-10-19 21:59:56.404 292 18238.10 29.54 52694.08 88888.00 2007-10-19 21:59:56.904 292 18238.06 29.51 52694.02 88888.00 2007-10-19 21:59:57.404 292 18238.12 29.42 52694.04 88888.00 2007-10-19 21:59:57.904 292 18237.89 29.41 52694.00 88888.00 2007-10-19 21:59:58.404 292 18237.63 29.41 52693.95 88888.00 2007-10-19 21:59:58.904 292 18237.68 29.41 52694.00 88888.00 2007-10-19 21:59:59.404 292 18237.84 29.38 52694.08 88888.00 2007-10-19 21:59:59.904 292 18237.85 29.34 52694.02 88888.00 2007-10-19 22:00:00.404 292 18237.89 29.30 52694.03 88888.00 2007-10-19 22:00:00.904 292 18238.00 29.44 52694.05 88888.00 2007-10-19 22:00:01.404 292 18238.05 29.48 52694.08 88888.00 2007-10-19 22:00:01.904 292 18238.07 29.38 52693.96 88888.00 2007-10-19 22:00:02.404 292 18238.09 29.39 52693.96 88888.00 2007-10-19 22:00:02.904 292 18238.21 29.43 52693.93 88888.00 2007-10-19 22:00:03.404 292 18238.31 29.38 52693.94 88888.00 2007-10-19 22:00:03.904 292 18238.22 29.37 52693.91 88888.00 2007-10-19 22:00:04.404 292 18238.12 29.38 52693.94 88888.00 2007-10-19 22:00:04.904 292 18238.13 29.32 52693.92 88888.00 2007-10-19 22:00:05.404 292 18238.13 29.33 52693.92 88888.00 2007-10-19 22:00:05.904 292 18238.17 29.29 52693.85 88888.00 2007-10-19 22:00:06.404 292 18238.08 29.29 52693.83 88888.00 2007-10-19 22:00:06.904 292 18238.18 29.24 52693.94 88888.00 2007-10-19 22:00:06.404 292 18237.96 29.23 52693.92 88888.00 2007-10-19 22:00:07.904 292 18237.79 29.21 52693.72 88888.00 2007-10-19 22:00:08.404 292 18237.85 29.20 52693.65 88888.00 2007-10-19 22:00:08.904 292 18237.87 29.30 52693.62 88888.00 2007-10-19 22:00:09.404 292 18237.90 29.35 52693.69 88888.00 2007-10-19 22:00:09.904 292 18237.96 29.27 52693.74 88888.00 2007-10-19 22:00:10.404 292 18238.01 29.26 52693.69 88888.00 2007-10-19 22:00:10.904 292 18237.98 29.28 52693.73 88888.00 2007-10-19 22:00:11.404 292 18237.87 29.25 52693.78 88888.00 2007-10-19 22:00:11.904 292 18237.98 29.25 52693.92 88888.00 2007-10-19 22:00:12.404 292 18237.89 29.29 52693.83 88888.00 2007-10-19 22:00:12.904 292 18237.92 29.34 52693.84 88888.00 2007-10-19 22:00:13.404 292 18237.92 29.32 52693.93 88888.00 2007-10-19 22:00:13.904 292 18237.79 29.27 52693.90 88888.00 2007-10-19 22:00:14.404 292 18237.80 29.28 52693.84 88888.00 2007-10-19 22:00:14.904 292 18237.67 29.32 52693.83 88888.00 2007-10-19 22:00:15.404 292 18237.49 29.27 52693.81 88888.00 2007-10-19 22:00:15.904 292 18237.77 29.27 52693.79 88888.00 2007-10-19 22:00:16.404 292 18237.78 29.28 52693.62 88888.00 2007-10-19 22:00:16.904 292 18237.66 29.27 52693.54 88888.00 2007-10-19 22:00:17.404 292 18237.60 29.32 52693.59 88888.00 2007-10-19 22:00:17.904 292 18237.53 29.28 52693.55 88888.00 2007-10-19 22:00:18.404 292 18237.56 29.23 52693.65 88888.00 2007-10-19 22:00:18.904 292 18237.58 29.15 52693.67 88888.00 2007-10-19 22:00:19.404 292 18237.58 29.21 52693.66 88888.00 2007-10-19 22:00:19.904 292 18237.53 29.24 52693.80 88888.00 2007-10-19 22:00:20.404 292 18237.86 29.18 52693.86 88888.00 2007-10-19 22:00:20.904 292 18238.13 29.16 52693.90 88888.00 2007-10-19 22:00:21.404 292 18238.16 29.20 52693.82 88888.00 2007-10-19 22:00:21.904 292 18238.08 29.22 52693.80 88888.00 2007-10-19 22:00:22.404 292 18237.86 29.14 52693.86 88888.00 2007-10-19 22:00:22.904 292 18237.96 29.14 52693.85 88888.00 2007-10-19 22:00:23.404 292 18238.06 29.07 52693.96 88888.00 2007-10-19 22:00:23.904 292 18237.99 29.06 52693.93 88888.00 2007-10-19 22:00:24.404 292 18237.92 29.11 52693.97 88888.00 2007-10-19 22:00:24.904 292 18238.03 29.12 52693.95 88888.00 2007-10-19 22:00:25.404 292 18238.00 29.05 52693.84 88888.00 2007-10-19 22:00:25.904 292 18238.00 29.04 52693.73 88888.00 2007-10-19 22:00:26.404 292 18237.98 29.02 52693.68 88888.00 2007-10-19 22:00:26.904 292 18238.00 29.03 52693.65 88888.00 2007-10-19 22:00:27.404 292 18237.99 29.10 52693.73 88888.00 2007-10-19 22:00:27.904 292 18238.07 29.13 52693.79 88888.00 2007-10-19 22:00:28.404 292 18238.14 29.11 52693.82 88888.00 2007-10-19 22:00:28.904 292 18238.08 29.09 52693.70 88888.00 2007-10-19 22:00:29.404 292 18238.00 28.99 52693.65 88888.00 2007-10-19 22:00:29.904 292 18238.01 28.99 52693.66 88888.00 2007-10-19 22:00:30.404 292 18238.08 29.03 52693.64 88888.00 2007-10-19 22:00:30.904 292 18238.09 29.05 52693.65 88888.00 2007-10-19 22:00:31.404 292 18238.06 29.13 52693.66 88888.00 2007-10-19 22:00:31.904 292 18238.20 29.14 52693.67 88888.00 2007-10-19 22:00:32.404 292 18238.19 29.09 52693.77 88888.00 2007-10-19 22:00:32.904 292 18237.95 29.02 52693.77 88888.00 2007-10-19 22:00:33.404 292 18237.96 29.00 52693.68 88888.00 2007-10-19 22:00:33.904 292 18238.11 28.96 52693.65 88888.00 2007-10-19 22:00:34.404 292 18238.31 28.88 52693.59 88888.00 2007-10-19 22:00:34.904 292 18238.34 28.86 52693.67 88888.00 2007-10-19 22:00:35.404 292 18238.32 28.89 52693.62 88888.00 2007-10-19 22:00:35.904 292 18238.32 28.86 52693.65 88888.00 2007-10-19 22:00:36.404 292 18238.27 28.81 52693.65 88888.00 2007-10-19 22:00:36.904 292 18238.27 28.80 52693.56 88888.00 2007-10-19 22:00:37.404 292 18238.20 28.89 52693.54 88888.00 2007-10-19 22:00:37.904 292 18238.03 28.94 52693.60 88888.00 2007-10-19 22:00:38.404 292 18237.98 28.95 52693.48 88888.00 2007-10-19 22:00:38.904 292 18237.89 28.91 52693.45 88888.00 2007-10-19 22:00:39.404 292 18237.98 28.84 52693.58 88888.00 2007-10-19 22:00:39.904 292 18238.08 28.86 52693.73 88888.00 2007-10-19 22:00:40.404 292 18237.95 28.93 52693.80 88888.00 2007-10-19 22:00:40.904 292 18238.06 28.89 52693.81 88888.00 2007-10-19 22:00:41.404 292 18238.07 28.78 52693.78 88888.00 2007-10-19 22:00:41.904 292 18238.09 28.77 52693.79 88888.00 2007-10-19 22:00:42.404 292 18237.97 28.78 52693.86 88888.00 2007-10-19 22:00:42.904 292 18237.85 28.77 52693.91 88888.00 2007-10-19 22:00:43.404 292 18237.80 28.80 52693.90 88888.00 2007-10-19 22:00:43.904 292 18237.95 28.95 52693.90 88888.00 2007-10-19 22:00:44.404 292 18238.10 28.96 52693.99 88888.00 2007-10-19 22:00:44.904 292 18238.12 28.81 52693.96 88888.00 2007-10-19 22:00:45.404 292 18238.11 28.75 52693.89 88888.00 2007-10-19 22:00:45.904 292 18238.11 28.78 52693.86 88888.00 2007-10-19 22:00:46.404 292 18238.01 28.72 52693.94 88888.00 2007-10-19 22:00:46.904 292 18238.01 28.64 52693.97 88888.00 2007-10-19 22:00:47.404 292 18238.02 28.59 52693.99 88888.00 2007-10-19 22:00:47.904 292 18237.90 28.61 52693.95 88888.00 2007-10-19 22:00:48.404 292 18237.85 28.65 52693.90 88888.00 2007-10-19 22:00:48.904 292 18237.88 28.67 52693.86 88888.00 2007-10-19 22:00:49.404 292 18237.99 28.62 52693.92 88888.00 2007-10-19 22:00:49.904 292 18237.99 28.57 52694.00 88888.00 2007-10-19 22:00:50.404 292 18237.84 28.60 52693.95 88888.00 2007-10-19 22:00:50.904 292 18237.90 28.61 52693.96 88888.00 2007-10-19 22:00:51.404 292 18237.92 28.65 52693.99 88888.00 2007-10-19 22:00:51.904 292 18237.86 28.64 52693.97 88888.00 2007-10-19 22:00:52.404 292 18237.91 28.61 52693.94 88888.00 2007-10-19 22:00:52.904 292 18237.95 28.62 52693.94 88888.00 2007-10-19 22:00:53.404 292 18237.78 28.54 52693.88 88888.00 2007-10-19 22:00:53.904 292 18237.81 28.53 52693.92 88888.00 2007-10-19 22:00:54.404 292 18237.84 28.53 52693.91 88888.00 2007-10-19 22:00:54.904 292 18237.79 28.47 52693.89 88888.00 2007-10-19 22:00:55.404 292 18237.73 28.43 52693.91 88888.00 2007-10-19 22:00:55.904 292 18237.78 28.49 52693.92 88888.00 2007-10-19 22:00:56.404 292 18237.78 28.51 52693.86 88888.00 2007-10-19 22:00:56.904 292 18237.80 28.47 52693.88 88888.00 2007-10-19 22:00:57.404 292 18237.95 28.47 52693.74 88888.00 2007-10-19 22:00:57.904 292 18237.99 28.44 52693.72 88888.00 2007-10-19 22:00:58.404 292 18237.97 28.47 52693.68 88888.00 2007-10-19 22:00:58.904 292 18237.88 28.43 52693.65 88888.00 2007-10-19 22:00:59.404 292 18237.81 28.42 52693.70 88888.00 2007-10-19 22:00:59.904 292 18237.80 28.38 52693.76 88888.00 2007-10-19 22:01:00.404 292 18237.91 28.39 52693.71 88888.00 2007-10-19 22:01:00.904 292 18238.12 28.44 52693.61 88888.00 2007-10-19 22:01:01.404 292 18238.27 28.40 52693.51 88888.00 2007-10-19 22:01:01.904 292 18238.29 28.33 52693.66 88888.00 2007-10-19 22:01:02.404 292 18238.25 28.26 52693.65 88888.00 2007-10-19 22:01:02.904 292 18238.20 28.21 52693.62 88888.00 2007-10-19 22:01:03.404 292 18238.00 28.28 52693.60 88888.00 2007-10-19 22:01:03.904 292 18237.91 28.32 52693.60 88888.00 2007-10-19 22:01:04.404 292 18237.87 28.26 52693.65 88888.00 2007-10-19 22:01:04.904 292 18237.81 28.22 52693.66 88888.00 2007-10-19 22:01:05.404 292 18237.89 28.35 52693.57 88888.00 2007-10-19 22:01:05.904 292 18237.97 28.39 52693.62 88888.00 2007-10-19 22:01:06.404 292 18237.89 28.33 52693.65 88888.00 2007-10-19 22:01:06.904 292 18237.80 28.39 52693.70 88888.00 2007-10-19 22:01:07.404 292 18237.90 28.39 52693.84 88888.00 2007-10-19 22:01:07.904 292 18237.90 28.38 52693.81 88888.00 2007-10-19 22:01:08.404 292 18238.00 28.38 52693.86 88888.00 2007-10-19 22:01:08.904 292 18237.97 28.30 52693.91 88888.00 2007-10-19 22:01:09.404 292 18237.92 28.25 52693.89 88888.00 2007-10-19 22:01:09.904 292 18237.92 28.30 52693.74 88888.00 2007-10-19 22:01:10.404 292 18238.01 28.26 52693.74 88888.00 2007-10-19 22:01:10.904 292 18238.21 28.23 52693.85 88888.00 2007-10-19 22:01:11.404 292 18238.27 28.25 52693.83 88888.00 2007-10-19 22:01:11.904 292 18238.18 28.28 52693.80 88888.00 2007-10-19 22:01:12.404 292 18237.96 28.20 52693.89 88888.00 2007-10-19 22:01:12.904 292 18237.77 28.19 52693.94 88888.00 2007-10-19 22:01:13.404 292 18237.84 28.20 52693.80 88888.00 2007-10-19 22:01:13.904 292 18238.01 28.22 52693.69 88888.00 2007-10-19 22:01:14.404 292 18238.14 28.24 52693.69 88888.00 2007-10-19 22:01:14.904 292 18238.24 28.22 52693.73 88888.00 2007-10-19 22:01:15.404 292 18238.51 28.19 52693.78 88888.00 2007-10-19 22:01:15.904 292 18238.64 28.23 52693.81 88888.00 2007-10-19 22:01:16.404 292 18238.50 28.21 52693.71 88888.00 2007-10-19 22:01:16.904 292 18238.47 28.13 52693.65 88888.00 2007-10-19 22:01:17.404 292 18238.54 28.10 52693.55 88888.00 2007-10-19 22:01:17.904 292 18238.46 28.24 52693.50 88888.00 2007-10-19 22:01:18.404 292 18238.36 28.32 52693.50 88888.00 2007-10-19 22:01:18.904 292 18238.18 28.26 52693.58 88888.00 2007-10-19 22:01:19.404 292 18238.14 28.25 52693.60 88888.00 2007-10-19 22:01:19.904 292 18238.11 28.29 52693.64 88888.00 2007-10-19 22:01:20.404 292 18238.20 28.34 52693.61 88888.00 2007-10-19 22:01:20.904 292 18238.19 28.29 52693.58 88888.00 2007-10-19 22:01:21.404 292 18238.14 28.32 52693.62 88888.00 2007-10-19 22:01:21.904 292 18238.09 28.47 52693.67 88888.00 2007-10-19 22:01:22.404 292 18238.18 28.35 52693.71 88888.00 2007-10-19 22:01:22.904 292 18238.17 28.26 52693.80 88888.00 2007-10-19 22:01:23.404 292 18238.17 28.32 52693.83 88888.00 2007-10-19 22:01:23.904 292 18238.01 28.37 52693.74 88888.00 2007-10-19 22:01:24.404 292 18238.20 28.28 52693.58 88888.00 2007-10-19 22:01:24.904 292 18238.16 28.15 52693.69 88888.00 2007-10-19 22:01:25.404 292 18238.20 28.14 52693.82 88888.00 2007-10-19 22:01:25.904 292 18238.31 28.07 52693.83 88888.00 2007-10-19 22:01:26.404 292 18238.30 28.13 52693.73 88888.00 2007-10-19 22:01:26.904 292 18238.38 28.23 52693.70 88888.00 2007-10-19 22:01:27.404 292 18238.49 28.20 52693.62 88888.00 2007-10-19 22:01:27.904 292 18238.23 28.18 52693.58 88888.00 2007-10-19 22:01:28.401 292 18238.32 28.22 52693.57 88888.00 2007-10-19 22:01:28.901 292 18238.43 28.19 52693.53 88888.00 2007-10-19 22:01:29.401 292 18238.35 28.23 52693.64 88888.00 2007-10-19 22:01:29.901 292 18238.44 28.23 52693.58 88888.00 2007-10-19 22:01:30.401 292 18238.45 28.13 52693.61 88888.00 2007-10-19 22:01:30.901 292 18238.42 28.11 52693.69 88888.00 2007-10-19 22:01:31.401 292 18238.49 28.10 52693.71 88888.00 2007-10-19 22:01:31.901 292 18238.54 27.99 52693.70 88888.00 2007-10-19 22:01:32.401 292 18238.56 27.97 52693.61 88888.00 2007-10-19 22:01:32.901 292 18238.63 27.97 52693.54 88888.00 2007-10-19 22:01:33.401 292 18238.61 27.98 52693.56 88888.00 2007-10-19 22:01:33.901 292 18238.35 28.03 52693.65 88888.00 2007-10-19 22:01:34.401 292 18238.19 28.05 52693.58 88888.00 2007-10-19 22:01:34.901 292 18238.16 28.04 52693.59 88888.00 2007-10-19 22:01:35.401 292 18238.30 28.10 52693.62 88888.00 2007-10-19 22:01:35.901 292 18238.30 28.13 52693.61 88888.00 2007-10-19 22:01:36.401 292 18238.28 28.13 52693.61 88888.00 2007-10-19 22:01:36.901 292 18238.18 28.13 52693.74 88888.00 2007-10-19 22:01:37.401 292 18238.12 28.01 52693.85 88888.00 2007-10-19 22:01:37.901 292 18238.24 27.90 52693.94 88888.00 2007-10-19 22:01:38.401 292 18238.29 27.96 52693.94 88888.00 2007-10-19 22:01:38.901 292 18238.24 27.99 52693.96 88888.00 2007-10-19 22:01:39.401 292 18238.30 27.99 52693.97 88888.00 2007-10-19 22:01:39.901 292 18238.29 27.94 52694.05 88888.00 2007-10-19 22:01:40.401 292 18238.33 27.91 52693.94 88888.00 2007-10-19 22:01:40.901 292 18238.28 27.92 52693.80 88888.00 2007-10-19 22:01:41.401 292 18238.11 27.92 52693.83 88888.00 2007-10-19 22:01:41.901 292 18238.02 27.91 52693.91 88888.00 2007-10-19 22:01:42.401 292 18237.97 27.93 52693.94 88888.00 2007-10-19 22:01:42.901 292 18238.13 27.95 52693.85 88888.00 2007-10-19 22:01:43.401 292 18238.23 27.91 52693.73 88888.00 2007-10-19 22:01:43.901 292 18238.21 27.85 52693.65 88888.00 2007-10-19 22:01:44.401 292 18238.35 27.87 52693.70 88888.00 2007-10-19 22:01:44.901 292 18238.51 27.94 52693.76 88888.00 2007-10-19 22:01:45.401 292 18238.51 27.93 52693.72 88888.00 2007-10-19 22:01:45.901 292 18238.33 27.84 52693.71 88888.00 2007-10-19 22:01:46.401 292 18238.36 27.76 52693.72 88888.00 2007-10-19 22:01:46.901 292 18238.38 27.79 52693.65 88888.00 2007-10-19 22:01:47.401 292 18238.17 27.78 52693.60 88888.00 2007-10-19 22:01:47.901 292 18238.02 27.76 52693.60 88888.00 2007-10-19 22:01:48.401 292 18238.14 27.80 52693.51 88888.00 2007-10-19 22:01:48.901 292 18238.24 27.95 52693.49 88888.00 2007-10-19 22:01:49.401 292 18238.45 28.00 52693.45 88888.00 2007-10-19 22:01:49.901 292 18238.40 27.97 52693.56 88888.00 2007-10-19 22:01:50.401 292 18238.29 27.85 52693.66 88888.00 2007-10-19 22:01:50.901 292 18238.27 27.69 52693.68 88888.00 2007-10-19 22:01:51.401 292 18238.12 27.64 52693.61 88888.00 2007-10-19 22:01:51.901 292 18238.22 27.66 52693.74 88888.00 2007-10-19 22:01:52.401 292 18238.30 27.66 52693.79 88888.00 2007-10-19 22:01:52.901 292 18238.31 27.75 52693.76 88888.00 2007-10-19 22:01:53.401 292 18238.35 27.71 52693.69 88888.00 2007-10-19 22:01:53.901 292 18238.31 27.70 52693.69 88888.00 2007-10-19 22:01:54.401 292 18238.20 27.69 52693.72 88888.00 2007-10-19 22:01:54.901 292 18238.20 27.73 52693.81 88888.00 2007-10-19 22:01:55.401 292 18238.21 27.75 52693.68 88888.00 2007-10-19 22:01:55.901 292 18238.24 27.75 52693.66 88888.00 2007-10-19 22:01:56.401 292 18238.14 27.70 52693.71 88888.00 2007-10-19 22:01:56.901 292 18238.25 27.67 52693.74 88888.00 2007-10-19 22:01:57.401 292 18238.36 27.65 52693.69 88888.00 2007-10-19 22:01:57.901 292 18238.36 27.67 52693.72 88888.00 2007-10-19 22:01:58.401 292 18238.51 27.59 52693.71 88888.00 2007-10-19 22:01:58.901 292 18238.63 27.60 52693.66 88888.00 2007-10-19 22:01:59.401 292 18238.64 27.65 52693.64 88888.00 2007-10-19 22:01:59.901 292 18238.58 27.63 52693.70 88888.00 2007-10-19 22:02:00.401 292 18238.16 27.58 52693.72 88888.00 2007-10-19 22:02:00.901 292 18238.00 27.49 52693.70 88888.00 2007-10-19 22:02:01.401 292 18238.00 27.53 52693.73 88888.00 2007-10-19 22:02:01.901 292 18238.36 27.55 52693.82 88888.00 2007-10-19 22:02:02.401 292 18238.34 27.52 52693.81 88888.00 2007-10-19 22:02:02.901 292 18238.02 27.49 52693.77 88888.00 2007-10-19 22:02:03.401 292 18238.16 27.38 52693.82 88888.00 2007-10-19 22:02:03.901 292 18238.30 27.34 52693.84 88888.00 2007-10-19 22:02:04.401 292 18238.28 27.34 52693.72 88888.00 2007-10-19 22:02:04.901 292 18238.29 27.45 52693.61 88888.00 2007-10-19 22:02:05.401 292 18238.41 27.42 52693.85 88888.00 2007-10-19 22:02:05.901 292 18238.29 27.38 52693.92 88888.00 2007-10-19 22:02:06.401 292 18238.29 27.38 52693.83 88888.00 2007-10-19 22:02:06.901 292 18238.46 27.43 52693.78 88888.00 2007-10-19 22:02:07.401 292 18238.40 27.53 52693.81 88888.00 2007-10-19 22:02:07.901 292 18238.20 27.47 52693.86 88888.00 2007-10-19 22:02:08.401 292 18238.08 27.37 52693.81 88888.00 2007-10-19 22:02:08.901 292 18238.09 27.37 52693.78 88888.00 2007-10-19 22:02:09.401 292 18237.94 27.39 52693.74 88888.00 2007-10-19 22:02:09.901 292 18238.20 27.43 52693.65 88888.00 2007-10-19 22:02:10.401 292 18238.35 27.39 52693.67 88888.00 2007-10-19 22:02:10.901 292 18238.32 27.31 52693.84 88888.00 2007-10-19 22:02:11.401 292 18238.21 27.26 52694.03 88888.00 2007-10-19 22:02:11.901 292 18238.18 27.21 52694.06 88888.00 2007-10-19 22:02:12.401 292 18238.11 27.26 52694.01 88888.00 2007-10-19 22:02:12.901 292 18238.06 27.32 52693.89 88888.00 2007-10-19 22:02:13.401 292 18238.02 27.27 52693.94 88888.00 2007-10-19 22:02:13.901 292 18238.09 27.19 52693.90 88888.00 2007-10-19 22:02:14.401 292 18238.06 27.25 52693.90 88888.00 2007-10-19 22:02:14.901 292 18238.01 27.32 52693.94 88888.00 2007-10-19 22:02:15.401 292 18237.94 27.30 52693.88 88888.00 2007-10-19 22:02:15.901 292 18238.00 27.39 52693.92 88888.00 2007-10-19 22:02:16.401 292 18237.96 27.43 52693.92 88888.00 2007-10-19 22:02:16.901 292 18237.94 27.35 52694.00 88888.00 2007-10-19 22:02:17.401 292 18237.90 27.27 52693.95 88888.00 2007-10-19 22:02:17.901 292 18237.99 27.29 52693.85 88888.00 2007-10-19 22:02:18.401 292 18237.98 27.26 52693.91 88888.00 2007-10-19 22:02:18.901 292 18238.11 27.18 52693.94 88888.00 2007-10-19 22:02:19.401 292 18238.10 27.22 52693.96 88888.00 2007-10-19 22:02:19.901 292 18238.03 27.29 52693.91 88888.00 2007-10-19 22:02:20.401 292 18238.05 27.26 52693.85 88888.00 2007-10-19 22:02:20.901 292 18238.00 27.24 52693.94 88888.00 2007-10-19 22:02:21.401 292 18237.96 27.24 52693.92 88888.00 2007-10-19 22:02:21.901 292 18238.01 27.22 52693.86 88888.00 2007-10-19 22:02:22.401 292 18237.97 27.30 52693.86 88888.00 2007-10-19 22:02:22.901 292 18237.88 27.26 52693.90 88888.00 2007-10-19 22:02:23.401 292 18237.87 27.26 52693.85 88888.00 2007-10-19 22:02:23.901 292 18237.79 27.26 52693.80 88888.00 2007-10-19 22:02:24.401 292 18237.84 27.27 52693.81 88888.00 2007-10-19 22:02:24.901 292 18237.85 27.24 52693.80 88888.00 2007-10-19 22:02:25.401 292 18237.89 27.19 52693.94 88888.00 2007-10-19 22:02:25.901 292 18237.95 27.13 52693.96 88888.00 2007-10-19 22:02:26.401 292 18237.84 27.05 52693.97 88888.00 2007-10-19 22:02:26.901 292 18237.76 27.06 52693.89 88888.00 2007-10-19 22:02:27.401 292 18237.68 27.12 52693.83 88888.00 2007-10-19 22:02:27.901 292 18237.47 27.15 52693.81 88888.00 2007-10-19 22:02:28.401 292 18237.42 27.14 52693.79 88888.00 2007-10-19 22:02:28.901 292 18237.60 27.09 52693.80 88888.00 2007-10-19 22:02:29.401 292 18237.58 27.04 52693.82 88888.00 2007-10-19 22:02:29.901 292 18237.45 27.08 52693.78 88888.00 2007-10-19 22:02:30.401 292 18237.42 27.10 52693.78 88888.00 2007-10-19 22:02:30.901 292 18237.52 27.03 52693.92 88888.00 2007-10-19 22:02:31.401 292 18237.59 27.06 52693.85 88888.00 2007-10-19 22:02:31.901 292 18237.59 27.11 52693.88 88888.00 2007-10-19 22:02:32.401 292 18237.33 27.18 52693.91 88888.00 2007-10-19 22:02:32.901 292 18237.76 27.25 52693.86 88888.00 2007-10-19 22:02:33.401 292 18237.46 27.20 52693.86 88888.00 2007-10-19 22:02:33.901 292 18237.33 27.20 52693.94 88888.00 2007-10-19 22:02:34.401 292 18237.70 27.16 52694.08 88888.00 2007-10-19 22:02:34.901 292 18237.88 27.07 52693.94 88888.00 2007-10-19 22:02:35.401 292 18237.99 27.08 52693.78 88888.00 2007-10-19 22:02:35.901 292 18238.02 27.10 52693.72 88888.00 2007-10-19 22:02:36.401 292 18238.01 27.02 52693.80 88888.00 2007-10-19 22:02:36.901 292 18237.91 26.98 52693.85 88888.00 2007-10-19 22:02:37.401 292 18237.79 26.97 52693.93 88888.00 2007-10-19 22:02:37.901 292 18237.81 27.01 52693.85 88888.00 2007-10-19 22:02:38.401 292 18237.89 27.01 52693.78 88888.00 2007-10-19 22:02:38.901 292 18237.98 26.99 52693.69 88888.00 2007-10-19 22:02:39.401 292 18237.90 26.98 52693.72 88888.00 2007-10-19 22:02:39.901 292 18237.76 26.98 52693.71 88888.00 2007-10-19 22:02:40.401 292 18237.80 26.91 52693.68 88888.00 2007-10-19 22:02:40.901 292 18237.98 26.95 52693.59 88888.00 2007-10-19 22:02:41.401 292 18238.09 27.00 52693.47 88888.00 2007-10-19 22:02:41.901 292 18238.23 27.04 52693.57 88888.00 2007-10-19 22:02:42.401 292 18237.98 26.99 52693.65 88888.00 2007-10-19 22:02:42.901 292 18237.40 26.95 52693.73 88888.00 2007-10-19 22:02:43.401 292 18236.98 26.95 52693.71 88888.00 2007-10-19 22:02:43.901 292 18237.26 26.90 52693.68 88888.00 2007-10-19 22:02:44.401 292 18237.65 26.87 52693.64 88888.00 2007-10-19 22:02:44.901 292 18237.77 26.89 52693.54 88888.00 2007-10-19 22:02:45.401 292 18237.79 26.93 52693.69 88888.00 2007-10-19 22:02:45.901 292 18237.74 26.96 52693.79 88888.00 2007-10-19 22:02:46.401 292 18237.70 27.00 52693.78 88888.00 2007-10-19 22:02:46.901 292 18237.80 26.97 52693.76 88888.00 2007-10-19 22:02:47.401 292 18237.84 26.95 52693.72 88888.00 2007-10-19 22:02:47.901 292 18237.67 26.90 52693.65 88888.00 2007-10-19 22:02:48.401 292 18237.74 26.91 52693.66 88888.00 2007-10-19 22:02:48.901 292 18237.79 26.91 52693.65 88888.00 2007-10-19 22:02:49.401 292 18237.76 26.91 52693.61 88888.00 2007-10-19 22:02:49.901 292 18237.69 27.00 52693.64 88888.00 2007-10-19 22:02:50.401 292 18237.76 26.98 52693.62 88888.00 2007-10-19 22:02:50.901 292 18237.75 26.90 52693.73 88888.00 2007-10-19 22:02:51.401 292 18237.68 26.90 52693.65 88888.00 2007-10-19 22:02:51.901 292 18237.75 27.00 52693.61 88888.00 2007-10-19 22:02:52.401 292 18237.87 27.00 52693.70 88888.00 2007-10-19 22:02:52.901 292 18237.82 27.00 52693.74 88888.00 2007-10-19 22:02:53.401 292 18237.71 27.02 52693.81 88888.00 2007-10-19 22:02:53.901 292 18237.60 27.09 52693.74 88888.00 2007-10-19 22:02:54.401 292 18237.58 27.06 52693.74 88888.00 2007-10-19 22:02:54.901 292 18237.57 27.01 52693.67 88888.00 2007-10-19 22:02:55.401 292 18237.64 27.02 52693.64 88888.00 2007-10-19 22:02:55.901 292 18237.65 27.06 52693.72 88888.00 2007-10-19 22:02:56.401 292 18237.65 27.10 52693.70 88888.00 2007-10-19 22:02:56.901 292 18237.43 27.12 52693.68 88888.00 2007-10-19 22:02:57.401 292 18237.23 27.08 52693.70 88888.00 2007-10-19 22:02:57.901 292 18237.44 27.15 52693.62 88888.00 2007-10-19 22:02:58.401 292 18237.56 27.19 52693.66 88888.00 2007-10-19 22:02:58.901 292 18237.68 27.15 52693.69 88888.00 2007-10-19 22:02:59.401 292 18237.65 27.21 52693.74 88888.00 2007-10-19 22:02:59.901 292 18237.70 27.24 52693.84 88888.00 2007-10-19 22:03:00.401 292 18237.71 27.24 52693.92 88888.00 2007-10-19 22:03:00.901 292 18237.71 27.20 52694.00 88888.00 2007-10-19 22:03:01.401 292 18237.60 27.19 52693.97 88888.00 2007-10-19 22:03:01.901 292 18237.58 27.13 52693.93 88888.00 2007-10-19 22:03:02.401 292 18237.58 27.10 52694.03 88888.00 2007-10-19 22:03:02.901 292 18237.56 27.05 52694.07 88888.00 2007-10-19 22:03:03.401 292 18237.43 27.04 52694.03 88888.00 2007-10-19 22:03:03.901 292 18237.47 27.05 52694.09 88888.00 2007-10-19 22:03:04.401 292 18237.44 27.05 52694.03 88888.00 2007-10-19 22:03:04.901 292 18237.38 27.00 52693.97 88888.00 2007-10-19 22:03:05.401 292 18237.37 27.02 52693.95 88888.00 2007-10-19 22:03:05.901 292 18237.48 27.02 52693.89 88888.00 2007-10-19 22:03:06.401 292 18237.31 27.01 52693.86 88888.00 2007-10-19 22:03:06.901 292 18237.24 27.03 52693.81 88888.00 2007-10-19 22:03:07.401 292 18237.42 27.02 52693.83 88888.00 2007-10-19 22:03:07.901 292 18237.38 27.01 52693.94 88888.00 2007-10-19 22:03:08.401 292 18237.35 27.00 52694.14 88888.00 2007-10-19 22:03:08.901 292 18237.48 26.99 52694.23 88888.00 2007-10-19 22:03:09.401 292 18237.52 26.98 52694.13 88888.00 2007-10-19 22:03:09.901 292 18237.30 26.91 52694.03 88888.00 2007-10-19 22:03:10.401 292 18237.12 26.86 52694.07 88888.00 2007-10-19 22:03:10.901 292 18237.26 26.93 52694.16 88888.00 2007-10-19 22:03:11.401 292 18237.45 26.93 52694.12 88888.00 2007-10-19 22:03:11.901 292 18237.42 26.92 52694.04 88888.00 2007-10-19 22:03:12.401 292 18237.43 26.92 52694.07 88888.00 2007-10-19 22:03:12.901 292 18237.44 26.91 52694.02 88888.00 2007-10-19 22:03:13.401 292 18237.40 26.82 52693.93 88888.00 2007-10-19 22:03:13.901 292 18237.42 26.81 52693.91 88888.00 2007-10-19 22:03:14.401 292 18237.41 26.80 52693.89 88888.00 2007-10-19 22:03:14.901 292 18237.41 26.76 52693.95 88888.00 2007-10-19 22:03:15.401 292 18237.35 26.71 52693.91 88888.00 2007-10-19 22:03:15.901 292 18237.29 26.75 52693.86 88888.00 2007-10-19 22:03:16.401 292 18237.22 26.74 52693.90 88888.00 2007-10-19 22:03:16.901 292 18237.49 26.72 52693.93 88888.00 2007-10-19 22:03:17.401 292 18237.68 26.65 52693.90 88888.00 2007-10-19 22:03:17.901 292 18237.48 26.64 52693.99 88888.00 2007-10-19 22:03:18.401 292 18237.44 26.61 52694.06 88888.00 2007-10-19 22:03:18.901 292 18237.48 26.63 52694.07 88888.00 2007-10-19 22:03:19.401 292 18237.49 26.64 52693.95 88888.00 2007-10-19 22:03:19.901 292 18237.53 26.58 52693.99 88888.00 2007-10-19 22:03:20.401 292 18237.58 26.58 52693.97 88888.00 2007-10-19 22:03:20.901 292 18237.62 26.62 52693.88 88888.00 2007-10-19 22:03:21.401 292 18237.64 26.62 52693.89 88888.00 2007-10-19 22:03:21.901 292 18237.43 26.58 52693.95 88888.00 2007-10-19 22:03:22.401 292 18237.38 26.58 52693.99 88888.00 2007-10-19 22:03:22.901 292 18237.32 26.63 52693.92 88888.00 2007-10-19 22:03:23.401 292 18237.31 26.68 52693.89 88888.00 2007-10-19 22:03:23.901 292 18237.25 26.69 52693.82 88888.00 2007-10-19 22:03:24.401 292 18237.43 26.62 52693.86 88888.00 2007-10-19 22:03:24.901 292 18237.52 26.58 52693.90 88888.00 2007-10-19 22:03:25.401 292 18237.37 26.56 52693.89 88888.00 2007-10-19 22:03:25.901 292 18237.32 26.60 52694.04 88888.00 2007-10-19 22:03:26.401 292 18237.36 26.63 52693.97 88888.00 2007-10-19 22:03:26.901 292 18237.51 26.69 52693.91 88888.00 2007-10-19 22:03:27.401 292 18237.58 26.64 52693.97 88888.00 2007-10-19 22:03:27.901 292 18237.59 26.63 52693.88 88888.00 2007-10-19 22:03:28.401 292 18237.57 26.58 52693.81 88888.00 2007-10-19 22:03:28.901 292 18237.49 26.56 52693.81 88888.00 2007-10-19 22:03:29.401 292 18237.59 26.53 52693.79 88888.00 2007-10-19 22:03:29.901 292 18237.53 26.56 52693.79 88888.00 2007-10-19 22:03:30.401 292 18237.47 26.62 52693.79 88888.00 2007-10-19 22:03:30.901 292 18237.57 26.62 52693.79 88888.00 2007-10-19 22:03:31.401 292 18237.47 26.54 52693.80 88888.00 2007-10-19 22:03:31.901 292 18237.52 26.52 52693.82 88888.00 2007-10-19 22:03:32.401 292 18237.55 26.49 52693.90 88888.00 2007-10-19 22:03:32.901 292 18237.37 26.48 52693.97 88888.00 2007-10-19 22:03:33.401 292 18237.54 26.45 52693.81 88888.00 2007-10-19 22:03:33.901 292 18237.63 26.53 52693.73 88888.00 2007-10-19 22:03:34.401 292 18237.59 26.44 52693.85 88888.00 2007-10-19 22:03:34.901 292 18237.58 26.40 52693.80 88888.00 2007-10-19 22:03:35.401 292 18237.63 26.41 52693.72 88888.00 2007-10-19 22:03:35.901 292 18237.51 26.30 52693.79 88888.00 2007-10-19 22:03:36.401 292 18237.51 26.31 52693.83 88888.00 2007-10-19 22:03:36.901 292 18237.48 26.30 52693.97 88888.00 2007-10-19 22:03:37.401 292 18237.29 26.33 52693.93 88888.00 2007-10-19 22:03:37.901 292 18237.04 26.27 52693.94 88888.00 2007-10-19 22:03:38.401 292 18237.22 26.18 52693.89 88888.00 2007-10-19 22:03:38.901 292 18237.37 26.19 52693.94 88888.00 2007-10-19 22:03:39.401 292 18237.36 26.23 52693.96 88888.00 2007-10-19 22:03:39.901 292 18237.33 26.30 52694.00 88888.00 2007-10-19 22:03:40.401 292 18237.32 26.30 52694.11 88888.00 2007-10-19 22:03:40.901 292 18237.24 26.25 52694.15 88888.00 2007-10-19 22:03:41.401 292 18237.15 26.27 52693.99 88888.00 2007-10-19 22:03:41.901 292 18237.06 26.30 52693.88 88888.00 2007-10-19 22:03:42.401 292 18236.99 26.32 52693.96 88888.00 2007-10-19 22:03:42.901 292 18237.00 26.26 52693.93 88888.00 2007-10-19 22:03:43.401 292 18236.79 26.34 52693.90 88888.00 2007-10-19 22:03:43.901 292 18236.97 26.32 52693.79 88888.00 2007-10-19 22:03:44.401 292 18237.18 26.29 52693.81 88888.00 2007-10-19 22:03:44.901 292 18236.86 26.37 52693.94 88888.00 2007-10-19 22:03:45.401 292 18236.93 26.52 52694.05 88888.00 2007-10-19 22:03:45.901 292 18236.98 26.57 52694.04 88888.00 2007-10-19 22:03:46.401 292 18236.89 26.58 52693.99 88888.00 2007-10-19 22:03:46.901 292 18237.16 26.58 52694.02 88888.00 2007-10-19 22:03:47.401 292 18237.12 26.49 52694.07 88888.00 2007-10-19 22:03:47.901 292 18236.86 26.38 52694.05 88888.00 2007-10-19 22:03:48.401 292 18237.00 26.40 52694.12 88888.00 2007-10-19 22:03:48.901 292 18237.14 26.38 52694.19 88888.00 2007-10-19 22:03:49.401 292 18237.25 26.39 52694.22 88888.00 2007-10-19 22:03:49.901 292 18237.36 26.38 52694.09 88888.00 2007-10-19 22:03:50.401 292 18237.23 26.34 52694.02 88888.00 2007-10-19 22:03:50.901 292 18237.20 26.45 52694.05 88888.00 2007-10-19 22:03:51.401 292 18237.03 26.51 52694.05 88888.00 2007-10-19 22:03:51.901 292 18237.04 26.54 52694.13 88888.00 2007-10-19 22:03:52.401 292 18237.10 26.56 52694.07 88888.00 2007-10-19 22:03:52.901 292 18237.00 26.60 52693.95 88888.00 2007-10-19 22:03:53.401 292 18236.72 26.63 52693.86 88888.00 2007-10-19 22:03:53.901 292 18236.84 26.67 52693.83 88888.00 2007-10-19 22:03:54.401 292 18236.97 26.67 52693.88 88888.00 2007-10-19 22:03:54.901 292 18237.05 26.64 52693.94 88888.00 2007-10-19 22:03:55.401 292 18237.09 26.63 52693.90 88888.00 2007-10-19 22:03:55.901 292 18237.14 26.69 52694.03 88888.00 2007-10-19 22:03:56.401 292 18237.05 26.66 52693.95 88888.00 2007-10-19 22:03:56.901 292 18237.09 26.63 52693.91 88888.00 2007-10-19 22:03:57.401 292 18237.05 26.64 52694.00 88888.00 2007-10-19 22:03:57.901 292 18236.97 26.64 52694.04 88888.00 2007-10-19 22:03:58.401 292 18236.89 26.73 52694.04 88888.00 2007-10-19 22:03:58.901 292 18236.97 26.78 52694.04 88888.00 2007-10-19 22:03:59.401 292 18237.09 26.68 52694.07 88888.00 2007-10-19 22:03:59.901 292 18237.05 26.71 52694.03 88888.00 2007-10-19 22:04:00.401 292 18236.92 26.76 52694.14 88888.00 2007-10-19 22:04:00.901 292 18236.89 26.76 52694.20 88888.00 2007-10-19 22:04:01.401 292 18236.80 26.82 52694.22 88888.00 2007-10-19 22:04:01.901 292 18236.91 26.77 52694.05 88888.00 2007-10-19 22:04:02.401 292 18236.76 26.76 52694.14 88888.00 2007-10-19 22:04:02.901 292 18236.69 26.74 52694.22 88888.00 2007-10-19 22:04:03.401 292 18236.77 26.69 52694.08 88888.00 2007-10-19 22:04:03.901 292 18236.80 26.70 52694.03 88888.00 2007-10-19 22:04:04.401 292 18236.73 26.70 52694.03 88888.00 2007-10-19 22:04:04.901 292 18236.75 26.72 52694.04 88888.00 2007-10-19 22:04:05.401 292 18236.70 26.73 52694.00 88888.00 2007-10-19 22:04:05.901 292 18236.70 26.76 52694.14 88888.00 2007-10-19 22:04:06.401 292 18236.81 26.76 52694.18 88888.00 2007-10-19 22:04:06.901 292 18236.98 26.79 52694.15 88888.00 2007-10-19 22:04:07.401 292 18236.92 26.82 52694.12 88888.00 2007-10-19 22:04:07.901 292 18236.83 26.87 52694.19 88888.00 2007-10-19 22:04:08.401 292 18236.80 26.85 52694.15 88888.00 2007-10-19 22:04:08.901 292 18236.79 26.85 52694.16 88888.00 2007-10-19 22:04:09.401 292 18236.77 26.80 52694.05 88888.00 2007-10-19 22:04:09.901 292 18236.77 26.79 52693.90 88888.00 2007-10-19 22:04:10.401 292 18236.80 26.82 52693.88 88888.00 2007-10-19 22:04:10.901 292 18236.49 26.81 52693.93 88888.00 2007-10-19 22:04:11.401 292 18236.61 26.77 52693.90 88888.00 2007-10-19 22:04:11.901 292 18236.71 26.84 52693.94 88888.00 2007-10-19 22:04:12.401 292 18236.73 26.87 52693.86 88888.00 2007-10-19 22:04:12.901 292 18236.67 26.85 52693.82 88888.00 2007-10-19 22:04:13.401 292 18236.66 26.77 52693.89 88888.00 2007-10-19 22:04:13.901 292 18236.72 26.76 52693.91 88888.00 2007-10-19 22:04:14.401 292 18236.67 26.78 52693.89 88888.00 2007-10-19 22:04:14.901 292 18236.72 26.84 52693.85 88888.00 2007-10-19 22:04:15.401 292 18236.77 26.77 52693.94 88888.00 2007-10-19 22:04:15.901 292 18236.72 26.81 52694.03 88888.00 2007-10-19 22:04:16.401 292 18236.58 26.89 52694.05 88888.00 2007-10-19 22:04:16.901 292 18236.60 26.87 52694.05 88888.00 2007-10-19 22:04:17.401 292 18236.57 26.81 52694.07 88888.00 2007-10-19 22:04:17.901 292 18236.43 26.78 52694.14 88888.00 2007-10-19 22:04:18.401 292 18236.38 26.81 52694.29 88888.00 2007-10-19 22:04:18.901 292 18236.36 26.87 52694.31 88888.00 2007-10-19 22:04:19.401 292 18236.48 26.93 52694.22 88888.00 2007-10-19 22:04:19.901 292 18236.51 26.87 52694.09 88888.00 2007-10-19 22:04:20.401 292 18236.54 26.79 52694.03 88888.00 2007-10-19 22:04:20.901 292 18236.39 26.84 52694.02 88888.00 2007-10-19 22:04:21.401 292 18236.39 26.87 52694.01 88888.00 2007-10-19 22:04:21.901 292 18236.59 26.91 52694.04 88888.00 2007-10-19 22:04:22.401 292 18236.55 26.93 52694.04 88888.00 2007-10-19 22:04:22.901 292 18236.42 26.91 52694.09 88888.00 2007-10-19 22:04:23.401 292 18236.50 26.92 52694.09 88888.00 2007-10-19 22:04:23.901 292 18236.32 26.93 52694.08 88888.00 2007-10-19 22:04:24.401 292 18236.14 26.90 52694.18 88888.00 2007-10-19 22:04:24.901 292 18236.27 26.85 52694.24 88888.00 2007-10-19 22:04:25.401 292 18236.25 26.84 52694.24 88888.00 2007-10-19 22:04:25.901 292 18236.32 26.93 52694.14 88888.00 2007-10-19 22:04:26.401 292 18236.34 26.93 52694.19 88888.00 2007-10-19 22:04:26.901 292 18236.25 26.95 52694.25 88888.00 2007-10-19 22:04:27.401 292 18236.18 27.00 52694.18 88888.00 2007-10-19 22:04:27.901 292 18236.30 26.97 52694.19 88888.00 2007-10-19 22:04:28.401 292 18236.30 26.99 52694.19 88888.00 2007-10-19 22:04:28.901 292 18236.16 26.93 52694.18 88888.00 2007-10-19 22:04:29.401 292 18236.08 26.94 52694.18 88888.00 2007-10-19 22:04:29.901 292 18236.11 26.99 52694.15 88888.00 2007-10-19 22:04:30.401 292 18236.12 26.90 52694.18 88888.00 2007-10-19 22:04:30.901 292 18236.17 26.89 52694.25 88888.00 2007-10-19 22:04:31.401 292 18235.99 26.93 52694.19 88888.00 2007-10-19 22:04:31.901 292 18235.96 27.00 52694.20 88888.00 2007-10-19 22:04:32.401 292 18236.08 27.06 52694.18 88888.00 2007-10-19 22:04:32.901 292 18236.06 27.02 52694.12 88888.00 2007-10-19 22:04:33.401 292 18236.01 27.04 52694.09 88888.00 2007-10-19 22:04:33.901 292 18235.86 27.07 52694.04 88888.00 2007-10-19 22:04:34.401 292 18235.68 27.12 52693.96 88888.00 2007-10-19 22:04:34.901 292 18235.83 27.03 52693.94 88888.00 2007-10-19 22:04:35.401 292 18235.88 27.06 52693.95 88888.00 2007-10-19 22:04:35.901 292 18235.58 27.07 52694.15 88888.00 2007-10-19 22:04:36.401 292 18235.59 26.98 52694.22 88888.00 2007-10-19 22:04:36.901 292 18235.77 26.95 52694.20 88888.00 2007-10-19 22:04:37.401 292 18235.85 26.99 52694.18 88888.00 2007-10-19 22:04:37.901 292 18236.07 27.01 52694.19 88888.00 2007-10-19 22:04:38.401 292 18236.12 27.00 52694.19 88888.00 2007-10-19 22:04:38.901 292 18236.06 27.02 52694.20 88888.00 2007-10-19 22:04:39.401 292 18236.11 26.93 52694.25 88888.00 2007-10-19 22:04:39.901 292 18236.21 26.95 52694.29 88888.00 2007-10-19 22:04:40.401 292 18236.08 27.01 52694.20 88888.00 2007-10-19 22:04:40.901 292 18235.93 26.96 52694.23 88888.00 2007-10-19 22:04:41.401 292 18235.91 26.88 52694.27 88888.00 2007-10-19 22:04:41.901 292 18236.00 26.81 52694.35 88888.00 2007-10-19 22:04:42.401 292 18235.91 26.87 52694.38 88888.00 2007-10-19 22:04:42.901 292 18235.89 26.78 52694.51 88888.00 2007-10-19 22:04:43.401 292 18235.91 26.72 52694.49 88888.00 2007-10-19 22:04:43.901 292 18235.94 26.70 52694.47 88888.00 2007-10-19 22:04:44.401 292 18235.91 26.74 52694.30 88888.00 2007-10-19 22:04:44.901 292 18235.82 26.81 52694.12 88888.00 2007-10-19 22:04:45.401 292 18235.78 26.77 52694.17 88888.00 2007-10-19 22:04:45.901 292 18235.64 26.72 52694.18 88888.00 2007-10-19 22:04:46.401 292 18235.66 26.74 52694.24 88888.00 2007-10-19 22:04:46.901 292 18235.56 26.77 52694.23 88888.00 2007-10-19 22:04:47.401 292 18235.47 26.75 52694.24 88888.00 2007-10-19 22:04:47.901 292 18235.40 26.85 52694.16 88888.00 2007-10-19 22:04:48.401 292 18235.45 26.87 52694.20 88888.00 2007-10-19 22:04:48.901 292 18235.51 26.91 52694.16 88888.00 2007-10-19 22:04:49.401 292 18235.50 26.85 52694.06 88888.00 2007-10-19 22:04:49.901 292 18235.48 26.81 52694.16 88888.00 2007-10-19 22:04:50.401 292 18235.47 26.82 52694.15 88888.00 2007-10-19 22:04:50.901 292 18235.42 26.82 52694.26 88888.00 2007-10-19 22:04:51.401 292 18235.47 26.84 52694.17 88888.00 2007-10-19 22:04:51.901 292 18235.36 26.74 52694.29 88888.00 2007-10-19 22:04:52.401 292 18235.28 26.81 52694.32 88888.00 2007-10-19 22:04:52.901 292 18235.37 26.91 52694.35 88888.00 2007-10-19 22:04:53.401 292 18235.43 26.96 52694.50 88888.00 2007-10-19 22:04:53.901 292 18235.38 26.94 52694.54 88888.00 2007-10-19 22:04:54.401 292 18235.53 26.89 52694.40 88888.00 2007-10-19 22:04:54.901 292 18235.62 26.94 52694.52 88888.00 2007-10-19 22:04:55.401 292 18235.57 26.87 52694.55 88888.00 2007-10-19 22:04:55.901 292 18235.38 26.85 52694.51 88888.00 2007-10-19 22:04:56.401 292 18235.34 26.84 52694.48 88888.00 2007-10-19 22:04:56.901 292 18235.35 26.78 52694.35 88888.00 2007-10-19 22:04:57.401 292 18235.50 26.81 52694.38 88888.00 2007-10-19 22:04:57.901 292 18235.51 26.80 52694.44 88888.00 2007-10-19 22:04:58.401 292 18235.59 26.79 52694.42 88888.00 2007-10-19 22:04:58.901 292 18235.17 26.85 52694.42 88888.00 2007-10-19 22:04:59.401 292 18234.93 26.94 52694.40 88888.00 2007-10-19 22:04:59.901 292 18235.13 26.91 52694.46 88888.00 2007-10-19 22:05:00.401 292 18234.95 26.79 52694.42 88888.00 2007-10-19 22:05:00.901 292 18234.98 26.75 52694.51 88888.00 2007-10-19 22:05:01.401 292 18235.04 26.70 52694.49 88888.00 2007-10-19 22:05:01.901 292 18235.16 26.74 52694.43 88888.00 2007-10-19 22:05:02.401 292 18235.06 26.72 52694.39 88888.00 2007-10-19 22:05:02.901 292 18235.20 26.72 52694.39 88888.00 2007-10-19 22:05:03.401 292 18235.28 26.80 52694.32 88888.00 2007-10-19 22:05:03.901 292 18235.07 26.80 52694.36 88888.00 2007-10-19 22:05:04.401 292 18235.03 26.75 52694.54 88888.00 2007-10-19 22:05:04.901 292 18234.90 26.74 52694.55 88888.00 2007-10-19 22:05:05.401 292 18235.10 26.76 52694.38 88888.00 2007-10-19 22:05:05.901 292 18235.21 26.79 52694.40 88888.00 2007-10-19 22:05:06.401 292 18235.21 26.82 52694.34 88888.00 2007-10-19 22:05:06.901 292 18235.24 26.91 52694.23 88888.00 2007-10-19 22:05:07.401 292 18235.20 26.91 52694.29 88888.00 2007-10-19 22:05:07.901 292 18235.23 26.89 52694.36 88888.00 2007-10-19 22:05:08.401 292 18235.29 26.88 52694.44 88888.00 2007-10-19 22:05:08.901 292 18235.30 26.82 52694.37 88888.00 2007-10-19 22:05:09.401 292 18235.23 26.88 52694.25 88888.00 2007-10-19 22:05:09.901 292 18235.09 26.99 52694.25 88888.00 2007-10-19 22:05:10.401 292 18234.96 26.89 52694.35 88888.00 2007-10-19 22:05:10.901 292 18234.82 26.95 52694.30 88888.00 2007-10-19 22:05:11.401 292 18234.87 27.00 52694.30 88888.00 2007-10-19 22:05:11.901 292 18234.92 26.95 52694.30 88888.00 2007-10-19 22:05:12.401 292 18235.05 27.00 52694.09 88888.00 2007-10-19 22:05:12.901 292 18235.05 27.04 52693.95 88888.00 2007-10-19 22:05:13.401 292 18235.17 27.01 52694.00 88888.00 2007-10-19 22:05:13.901 292 18235.16 27.02 52694.00 88888.00 2007-10-19 22:05:14.401 292 18235.03 27.13 52693.96 88888.00 2007-10-19 22:05:14.901 292 18234.94 27.14 52694.00 88888.00 2007-10-19 22:05:15.401 292 18234.95 27.11 52694.19 88888.00 2007-10-19 22:05:15.901 292 18235.15 27.11 52694.18 88888.00 2007-10-19 22:05:16.401 292 18235.31 27.04 52694.23 88888.00 2007-10-19 22:05:16.901 292 18235.20 26.97 52694.28 88888.00 2007-10-19 22:05:17.401 292 18235.14 27.03 52694.16 88888.00 2007-10-19 22:05:17.901 292 18235.07 27.08 52694.00 88888.00 2007-10-19 22:05:18.401 292 18235.14 27.03 52694.18 88888.00 2007-10-19 22:05:18.901 292 18234.97 26.98 52694.22 88888.00 2007-10-19 22:05:19.401 292 18234.86 27.04 52694.12 88888.00 2007-10-19 22:05:19.901 292 18234.83 27.10 52694.12 88888.00 2007-10-19 22:05:20.401 292 18234.82 27.16 52694.03 88888.00 2007-10-19 22:05:20.901 292 18234.78 27.21 52693.96 88888.00 2007-10-19 22:05:21.401 292 18234.91 27.18 52694.06 88888.00 2007-10-19 22:05:21.901 292 18234.99 27.15 52694.09 88888.00 2007-10-19 22:05:22.401 292 18234.93 27.18 52694.06 88888.00 2007-10-19 22:05:22.901 292 18234.90 27.18 52694.09 88888.00 2007-10-19 22:05:23.401 292 18234.92 27.15 52694.17 88888.00 2007-10-19 22:05:23.901 292 18234.97 27.06 52694.06 88888.00 2007-10-19 22:05:24.401 292 18234.94 27.06 52693.97 88888.00 2007-10-19 22:05:24.901 292 18234.91 27.09 52693.94 88888.00 2007-10-19 22:05:25.401 292 18234.90 27.14 52693.99 88888.00 2007-10-19 22:05:25.901 292 18234.88 27.16 52694.04 88888.00 2007-10-19 22:05:26.401 292 18234.84 27.12 52693.93 88888.00 2007-10-19 22:05:26.901 292 18234.84 27.07 52693.96 88888.00 2007-10-19 22:05:27.401 292 18234.85 27.01 52694.04 88888.00 2007-10-19 22:05:27.901 292 18234.93 27.01 52694.09 88888.00 2007-10-19 22:05:28.401 292 18234.85 27.02 52693.94 88888.00 2007-10-19 22:05:28.901 292 18234.84 27.00 52693.95 88888.00 2007-10-19 22:05:29.401 292 18234.70 27.01 52694.01 88888.00 2007-10-19 22:05:29.901 292 18234.77 27.06 52693.99 88888.00 2007-10-19 22:05:30.401 292 18235.07 27.05 52693.96 88888.00 2007-10-19 22:05:30.901 292 18234.94 26.99 52693.95 88888.00 2007-10-19 22:05:31.401 292 18234.66 26.95 52693.89 88888.00 2007-10-19 22:05:31.901 292 18234.91 26.92 52693.74 88888.00 2007-10-19 22:05:32.401 292 18234.99 26.88 52693.81 88888.00 2007-10-19 22:05:32.901 292 18234.82 26.88 52693.82 88888.00 2007-10-19 22:05:33.401 292 18234.80 26.93 52693.84 88888.00 2007-10-19 22:05:33.901 292 18234.88 26.94 52693.92 88888.00 2007-10-19 22:05:34.401 292 18234.88 26.88 52693.96 88888.00 2007-10-19 22:05:34.901 292 18234.94 26.88 52693.92 88888.00 2007-10-19 22:05:35.401 292 18235.02 26.91 52693.94 88888.00 2007-10-19 22:05:35.901 292 18234.74 26.90 52693.86 88888.00 2007-10-19 22:05:36.401 292 18234.84 26.87 52693.74 88888.00 2007-10-19 22:05:36.901 292 18234.81 26.86 52693.69 88888.00 2007-10-19 22:05:37.401 292 18234.85 26.89 52693.68 88888.00 2007-10-19 22:05:37.901 292 18234.91 26.93 52693.71 88888.00 2007-10-19 22:05:38.401 292 18234.94 26.85 52693.76 88888.00 2007-10-19 22:05:38.901 292 18235.06 26.87 52693.85 88888.00 2007-10-19 22:05:39.401 292 18234.94 26.90 52693.90 88888.00 2007-10-19 22:05:39.901 292 18234.96 26.90 52693.89 88888.00 2007-10-19 22:05:40.401 292 18234.83 26.90 52693.80 88888.00 2007-10-19 22:05:40.901 292 18234.86 26.96 52693.78 88888.00 2007-10-19 22:05:41.401 292 18234.83 26.95 52693.80 88888.00 2007-10-19 22:05:41.901 292 18234.82 26.98 52693.71 88888.00 2007-10-19 22:05:42.401 292 18234.75 27.01 52693.69 88888.00 2007-10-19 22:05:42.901 292 18234.66 26.98 52693.64 88888.00 2007-10-19 22:05:43.401 292 18234.73 27.00 52693.71 88888.00 2007-10-19 22:05:43.901 292 18234.62 26.93 52693.78 88888.00 2007-10-19 22:05:44.401 292 18234.69 26.90 52693.74 88888.00 2007-10-19 22:05:44.901 292 18234.60 26.86 52693.67 88888.00 2007-10-19 22:05:45.401 292 18234.59 26.78 52693.62 88888.00 2007-10-19 22:05:45.901 292 18234.59 26.74 52693.66 88888.00 2007-10-19 22:05:46.401 292 18234.59 26.72 52693.70 88888.00 2007-10-19 22:05:46.901 292 18234.69 26.73 52693.65 88888.00 2007-10-19 22:05:47.401 292 18234.66 26.81 52693.70 88888.00 2007-10-19 22:05:47.901 292 18234.69 26.82 52693.77 88888.00 2007-10-19 22:05:48.401 292 18234.66 26.93 52693.82 88888.00 2007-10-19 22:05:48.901 292 18234.75 27.01 52693.88 88888.00 2007-10-19 22:05:49.401 292 18234.81 26.98 52693.77 88888.00 2007-10-19 22:05:49.901 292 18234.84 27.00 52693.68 88888.00 2007-10-19 22:05:50.401 292 18234.90 26.96 52693.73 88888.00 2007-10-19 22:05:50.901 292 18234.82 26.96 52693.69 88888.00 2007-10-19 22:05:51.401 292 18234.76 26.88 52693.74 88888.00 2007-10-19 22:05:51.901 292 18234.74 26.82 52693.73 88888.00 2007-10-19 22:05:52.401 292 18234.66 26.81 52693.73 88888.00 2007-10-19 22:05:52.901 292 18234.74 26.89 52693.73 88888.00 2007-10-19 22:05:53.401 292 18234.78 26.98 52693.81 88888.00 2007-10-19 22:05:53.901 292 18234.96 26.86 52693.71 88888.00 2007-10-19 22:05:54.401 292 18234.90 26.81 52693.59 88888.00 2007-10-19 22:05:54.901 292 18234.94 26.78 52693.62 88888.00 2007-10-19 22:05:55.401 292 18234.82 26.73 52693.67 88888.00 2007-10-19 22:05:55.901 292 18234.90 26.78 52693.64 88888.00 2007-10-19 22:05:56.401 292 18234.97 26.77 52693.68 88888.00 2007-10-19 22:05:56.901 292 18234.85 26.77 52693.70 88888.00 2007-10-19 22:05:57.401 292 18234.92 26.85 52693.58 88888.00 2007-10-19 22:05:57.901 292 18235.16 26.88 52693.59 88888.00 2007-10-19 22:05:58.401 292 18235.39 26.88 52693.64 88888.00 2007-10-19 22:05:58.901 292 18235.13 26.85 52693.58 88888.00 2007-10-19 22:05:59.401 292 18235.15 26.85 52693.55 88888.00 2007-10-19 22:05:59.901 292 18235.12 26.81 52693.64 88888.00 2007-10-19 22:06:00.401 292 18235.06 26.77 52693.76 88888.00 2007-10-19 22:06:00.901 292 18235.17 26.82 52693.68 88888.00 2007-10-19 22:06:01.401 292 18235.24 26.82 52693.64 88888.00 2007-10-19 22:06:01.901 292 18235.21 26.77 52693.60 88888.00 2007-10-19 22:06:02.401 292 18235.25 26.73 52693.51 88888.00 2007-10-19 22:06:02.901 292 18235.28 26.74 52693.45 88888.00 2007-10-19 22:06:03.401 292 18235.37 26.74 52693.47 88888.00 2007-10-19 22:06:03.901 292 18235.29 26.78 52693.61 88888.00 2007-10-19 22:06:04.401 292 18235.29 26.78 52693.71 88888.00 2007-10-19 22:06:04.901 292 18235.20 26.77 52693.67 88888.00 2007-10-19 22:06:05.401 292 18235.18 26.73 52693.68 88888.00 2007-10-19 22:06:05.901 292 18235.05 26.71 52693.70 88888.00 2007-10-19 22:06:06.401 292 18234.94 26.76 52693.70 88888.00 2007-10-19 22:06:06.901 292 18234.95 26.81 52693.64 88888.00 2007-10-19 22:06:07.401 292 18235.06 26.75 52693.71 88888.00 2007-10-19 22:06:07.901 292 18235.05 26.74 52693.82 88888.00 2007-10-19 22:06:08.401 292 18235.10 26.81 52693.79 88888.00 2007-10-19 22:06:08.901 292 18235.16 26.82 52693.80 88888.00 2007-10-19 22:06:09.401 292 18235.19 26.68 52693.81 88888.00 2007-10-19 22:06:09.901 292 18235.36 26.60 52693.76 88888.00 2007-10-19 22:06:10.401 292 18235.26 26.69 52693.72 88888.00 2007-10-19 22:06:10.901 292 18235.12 26.70 52693.79 88888.00 2007-10-19 22:06:11.401 292 18235.13 26.73 52693.83 88888.00 2007-10-19 22:06:11.901 292 18235.39 26.73 52693.91 88888.00 2007-10-19 22:06:12.401 292 18235.36 26.67 52693.80 88888.00 2007-10-19 22:06:12.901 292 18235.32 26.63 52693.81 88888.00 2007-10-19 22:06:13.401 292 18235.32 26.57 52693.76 88888.00 2007-10-19 22:06:13.901 292 18235.28 26.63 52693.77 88888.00 2007-10-19 22:06:14.401 292 18235.37 26.64 52693.70 88888.00 2007-10-19 22:06:14.901 292 18235.30 26.64 52693.66 88888.00 2007-10-19 22:06:15.401 292 18235.31 26.66 52693.72 88888.00 2007-10-19 22:06:15.901 292 18235.45 26.68 52693.79 88888.00 2007-10-19 22:06:16.401 292 18235.57 26.70 52693.86 88888.00 2007-10-19 22:06:16.901 292 18235.54 26.75 52693.89 88888.00 2007-10-19 22:06:17.401 292 18235.51 26.72 52693.78 88888.00 2007-10-19 22:06:17.901 292 18235.56 26.70 52693.84 88888.00 2007-10-19 22:06:18.401 292 18235.75 26.68 52693.77 88888.00 2007-10-19 22:06:18.901 292 18235.72 26.68 52693.78 88888.00 2007-10-19 22:06:19.401 292 18235.62 26.69 52693.70 88888.00 2007-10-19 22:06:19.901 292 18235.79 26.74 52693.72 88888.00 2007-10-19 22:06:20.401 292 18235.78 26.81 52693.56 88888.00 2007-10-19 22:06:20.901 292 18235.68 26.73 52693.60 88888.00 2007-10-19 22:06:21.401 292 18235.78 26.71 52693.70 88888.00 2007-10-19 22:06:21.901 292 18235.82 26.79 52693.74 88888.00 2007-10-19 22:06:22.401 292 18235.49 26.75 52693.61 88888.00 2007-10-19 22:06:22.901 292 18235.64 26.73 52693.59 88888.00 2007-10-19 22:06:23.401 292 18235.52 26.66 52693.62 88888.00 2007-10-19 22:06:23.901 292 18235.54 26.52 52693.60 88888.00 2007-10-19 22:06:24.401 292 18235.58 26.48 52693.59 88888.00 2007-10-19 22:06:24.901 292 18235.63 26.57 52693.48 88888.00 2007-10-19 22:06:25.401 292 18235.81 26.45 52693.55 88888.00 2007-10-19 22:06:25.901 292 18235.82 26.54 52693.44 88888.00 2007-10-19 22:06:26.401 292 18235.80 26.64 52693.43 88888.00 2007-10-19 22:06:26.901 292 18235.56 26.55 52693.39 88888.00 2007-10-19 22:06:27.401 292 18235.45 26.53 52693.50 88888.00 2007-10-19 22:06:27.901 292 18235.52 26.43 52693.61 88888.00 2007-10-19 22:06:28.401 292 18235.54 26.45 52693.69 88888.00 2007-10-19 22:06:28.901 292 18235.47 26.53 52693.70 88888.00 2007-10-19 22:06:29.401 292 18235.32 26.60 52693.58 88888.00 2007-10-19 22:06:29.901 292 18235.29 26.54 52693.53 88888.00 2007-10-19 22:06:30.401 292 18235.28 26.55 52693.61 88888.00 2007-10-19 22:06:30.901 292 18235.35 26.58 52693.67 88888.00 2007-10-19 22:06:31.401 292 18235.45 26.57 52693.65 88888.00 2007-10-19 22:06:31.901 292 18235.36 26.58 52693.71 88888.00 2007-10-19 22:06:32.401 292 18235.43 26.59 52693.70 88888.00 2007-10-19 22:06:32.901 292 18235.38 26.62 52693.59 88888.00 2007-10-19 22:06:33.401 292 18235.38 26.57 52693.49 88888.00 2007-10-19 22:06:33.901 292 18235.43 26.55 52693.50 88888.00 2007-10-19 22:06:34.401 292 18235.37 26.57 52693.49 88888.00 2007-10-19 22:06:34.901 292 18235.25 26.52 52693.45 88888.00 2007-10-19 22:06:35.401 292 18235.28 26.46 52693.49 88888.00 2007-10-19 22:06:35.901 292 18235.28 26.43 52693.50 88888.00 2007-10-19 22:06:36.401 292 18235.27 26.43 52693.56 88888.00 2007-10-19 22:06:36.901 292 18235.17 26.39 52693.51 88888.00 2007-10-19 22:06:37.401 292 18235.16 26.42 52693.46 88888.00 2007-10-19 22:06:37.901 292 18235.18 26.47 52693.48 88888.00 2007-10-19 22:06:38.401 292 18235.15 26.45 52693.46 88888.00 2007-10-19 22:06:38.901 292 18235.14 26.47 52693.50 88888.00 2007-10-19 22:06:39.401 292 18235.18 26.37 52693.57 88888.00 2007-10-19 22:06:39.901 292 18235.14 26.35 52693.59 88888.00 2007-10-19 22:06:40.401 292 18235.18 26.45 52693.65 88888.00 2007-10-19 22:06:40.901 292 18235.25 26.47 52693.60 88888.00 2007-10-19 22:06:41.401 292 18235.12 26.45 52693.50 88888.00 2007-10-19 22:06:41.901 292 18235.06 26.40 52693.61 88888.00 2007-10-19 22:06:42.401 292 18235.04 26.37 52693.65 88888.00 2007-10-19 22:06:42.901 292 18235.01 26.32 52693.57 88888.00 2007-10-19 22:06:43.401 292 18234.90 26.31 52693.49 88888.00 2007-10-19 22:06:43.901 292 18234.93 26.29 52693.54 88888.00 2007-10-19 22:06:44.401 292 18234.95 26.27 52693.62 88888.00 2007-10-19 22:06:44.901 292 18234.99 26.25 52693.55 88888.00 2007-10-19 22:06:45.401 292 18234.84 26.28 52693.54 88888.00 2007-10-19 22:06:45.901 292 18234.75 26.30 52693.45 88888.00 2007-10-19 22:06:46.401 292 18234.66 26.37 52693.48 88888.00 2007-10-19 22:06:46.901 292 18234.67 26.35 52693.51 88888.00 2007-10-19 22:06:47.401 292 18234.73 26.37 52693.45 88888.00 2007-10-19 22:06:47.901 292 18234.73 26.34 52693.57 88888.00 2007-10-19 22:06:48.401 292 18234.71 26.31 52693.60 88888.00 2007-10-19 22:06:48.901 292 18234.72 26.37 52693.59 88888.00 2007-10-19 22:06:49.401 292 18234.76 26.33 52693.64 88888.00 2007-10-19 22:06:49.901 292 18234.76 26.36 52693.61 88888.00 2007-10-19 22:06:50.401 292 18234.75 26.45 52693.67 88888.00 2007-10-19 22:06:50.901 292 18234.82 26.43 52693.69 88888.00 2007-10-19 22:06:51.401 292 18234.82 26.33 52693.78 88888.00 2007-10-19 22:06:51.901 292 18234.84 26.27 52693.67 88888.00 2007-10-19 22:06:52.401 292 18234.84 26.24 52693.69 88888.00 2007-10-19 22:06:52.901 292 18234.82 26.25 52693.68 88888.00 2007-10-19 22:06:53.401 292 18234.90 26.22 52693.65 88888.00 2007-10-19 22:06:53.901 292 18234.81 26.13 52693.80 88888.00 2007-10-19 22:06:54.401 292 18234.80 26.13 52693.89 88888.00 2007-10-19 22:06:54.901 292 18234.74 26.18 52693.93 88888.00 2007-10-19 22:06:55.401 292 18234.80 26.21 52693.89 88888.00 2007-10-19 22:06:55.901 292 18234.87 26.24 52693.82 88888.00 2007-10-19 22:06:56.401 292 18234.95 26.32 52693.85 88888.00 2007-10-19 22:06:56.901 292 18234.78 26.34 52693.74 88888.00 2007-10-19 22:06:57.401 292 18234.48 26.27 52693.62 88888.00 2007-10-19 22:06:57.901 292 18234.47 26.25 52693.59 88888.00 2007-10-19 22:06:58.401 292 18234.63 26.28 52693.65 88888.00 2007-10-19 22:06:58.901 292 18234.39 26.30 52693.66 88888.00 2007-10-19 22:06:59.401 292 18234.60 26.24 52693.60 88888.00 2007-10-19 22:06:59.901 292 18234.58 26.27 52693.64 88888.00 2007-10-19 22:07:00.401 292 18234.67 26.27 52693.70 88888.00 2007-10-19 22:07:00.901 292 18234.69 26.30 52693.81 88888.00 2007-10-19 22:07:01.401 292 18234.75 26.27 52693.82 88888.00 2007-10-19 22:07:01.901 292 18234.76 26.22 52693.76 88888.00 2007-10-19 22:07:02.401 292 18234.63 26.25 52693.77 88888.00 2007-10-19 22:07:02.901 292 18234.71 26.19 52693.80 88888.00 2007-10-19 22:07:03.401 292 18234.74 26.04 52693.76 88888.00 2007-10-19 22:07:03.901 292 18234.74 26.00 52693.71 88888.00 2007-10-19 22:07:04.401 292 18234.75 26.04 52693.65 88888.00 2007-10-19 22:07:04.901 292 18234.73 26.06 52693.61 88888.00 2007-10-19 22:07:05.401 292 18234.53 26.05 52693.54 88888.00 2007-10-19 22:07:05.901 292 18234.73 26.08 52693.59 88888.00 2007-10-19 22:07:06.401 292 18234.76 26.22 52693.56 88888.00 2007-10-19 22:07:06.901 292 18234.80 26.26 52693.68 88888.00 2007-10-19 22:07:07.401 292 18234.51 26.23 52693.70 88888.00 2007-10-19 22:07:07.901 292 18234.39 26.10 52693.65 88888.00 2007-10-19 22:07:08.401 292 18234.49 26.09 52693.57 88888.00 2007-10-19 22:07:08.901 292 18234.53 26.10 52693.67 88888.00 2007-10-19 22:07:09.401 292 18234.45 26.03 52693.67 88888.00 2007-10-19 22:07:09.901 292 18234.25 26.12 52693.62 88888.00 2007-10-19 22:07:10.401 292 18234.20 26.21 52693.66 88888.00 2007-10-19 22:07:10.901 292 18234.20 26.24 52693.66 88888.00 2007-10-19 22:07:11.401 292 18234.22 26.16 52693.67 88888.00 2007-10-19 22:07:11.901 292 18234.33 26.12 52693.61 88888.00 2007-10-19 22:07:12.401 292 18234.41 26.18 52693.58 88888.00 2007-10-19 22:07:12.901 292 18234.27 26.22 52693.59 88888.00 2007-10-19 22:07:13.401 292 18234.12 26.23 52693.54 88888.00 2007-10-19 22:07:13.901 292 18234.32 26.22 52693.61 88888.00 2007-10-19 22:07:14.401 292 18234.38 26.26 52693.71 88888.00 2007-10-19 22:07:14.901 292 18234.22 26.31 52693.71 88888.00 2007-10-19 22:07:15.401 292 18234.21 26.31 52693.72 88888.00 2007-10-19 22:07:15.901 292 18234.29 26.23 52693.76 88888.00 2007-10-19 22:07:16.401 292 18234.26 26.26 52693.73 88888.00 2007-10-19 22:07:16.901 292 18234.28 26.23 52693.71 88888.00 2007-10-19 22:07:17.401 292 18234.25 26.32 52693.81 88888.00 2007-10-19 22:07:17.901 292 18234.27 26.31 52693.78 88888.00 2007-10-19 22:07:18.401 292 18234.31 26.26 52693.79 88888.00 2007-10-19 22:07:18.901 292 18234.06 26.27 52693.77 88888.00 2007-10-19 22:07:19.401 292 18234.08 26.16 52693.72 88888.00 2007-10-19 22:07:19.901 292 18234.02 26.19 52693.73 88888.00 2007-10-19 22:07:20.401 292 18234.25 26.20 52693.70 88888.00 2007-10-19 22:07:20.901 292 18234.28 26.09 52693.66 88888.00 2007-10-19 22:07:21.401 292 18234.32 26.12 52693.69 88888.00 2007-10-19 22:07:21.901 292 18234.19 26.13 52693.67 88888.00 2007-10-19 22:07:22.401 292 18234.02 26.04 52693.65 88888.00 2007-10-19 22:07:22.901 292 18233.95 26.05 52693.65 88888.00 2007-10-19 22:07:23.401 292 18233.97 26.18 52693.67 88888.00 2007-10-19 22:07:23.901 292 18233.99 26.18 52693.59 88888.00 2007-10-19 22:07:24.401 292 18234.07 26.13 52693.59 88888.00 2007-10-19 22:07:24.901 292 18234.04 26.07 52693.59 88888.00 2007-10-19 22:07:25.401 292 18233.98 26.03 52693.57 88888.00 2007-10-19 22:07:25.901 292 18234.07 26.05 52693.49 88888.00 2007-10-19 22:07:26.401 292 18234.05 26.05 52693.51 88888.00 2007-10-19 22:07:26.901 292 18234.16 26.14 52693.58 88888.00 2007-10-19 22:07:27.401 292 18234.12 26.19 52693.69 88888.00 2007-10-19 22:07:27.901 292 18234.08 26.12 52693.62 88888.00 2007-10-19 22:07:28.401 292 18234.16 26.18 52693.61 88888.00 2007-10-19 22:07:28.901 292 18234.08 26.23 52693.66 88888.00 2007-10-19 22:07:29.401 292 18234.15 26.28 52693.82 88888.00 2007-10-19 22:07:29.901 292 18234.07 26.22 52693.89 88888.00 2007-10-19 22:07:30.401 292 18233.94 26.18 52693.83 88888.00 2007-10-19 22:07:30.901 292 18234.09 26.26 52693.89 88888.00 2007-10-19 22:07:31.401 292 18234.22 26.31 52693.89 88888.00 2007-10-19 22:07:31.901 292 18234.01 26.28 52693.85 88888.00 2007-10-19 22:07:32.401 292 18233.94 26.30 52693.85 88888.00 2007-10-19 22:07:32.901 292 18233.99 26.28 52693.90 88888.00 2007-10-19 22:07:33.401 292 18234.09 26.20 52693.97 88888.00 2007-10-19 22:07:33.901 292 18234.15 26.22 52694.03 88888.00 2007-10-19 22:07:34.401 292 18234.29 26.26 52693.85 88888.00 2007-10-19 22:07:34.901 292 18234.33 26.29 52693.59 88888.00 2007-10-19 22:07:35.401 292 18234.30 26.40 52693.60 88888.00 2007-10-19 22:07:35.901 292 18234.19 26.40 52693.74 88888.00 2007-10-19 22:07:36.401 292 18234.06 26.33 52693.76 88888.00 2007-10-19 22:07:36.901 292 18234.12 26.28 52693.76 88888.00 2007-10-19 22:07:37.401 292 18234.25 26.31 52693.71 88888.00 2007-10-19 22:07:37.901 292 18234.40 26.32 52693.67 88888.00 2007-10-19 22:07:38.401 292 18234.30 26.35 52693.60 88888.00 2007-10-19 22:07:38.901 292 18234.15 26.35 52693.60 88888.00 2007-10-19 22:07:39.401 292 18234.05 26.33 52693.59 88888.00 2007-10-19 22:07:39.901 292 18234.00 26.37 52693.69 88888.00 2007-10-19 22:07:40.401 292 18233.98 26.35 52693.81 88888.00 2007-10-19 22:07:40.901 292 18233.94 26.29 52693.91 88888.00 2007-10-19 22:07:41.401 292 18233.98 26.22 52693.85 88888.00 2007-10-19 22:07:41.901 292 18234.06 26.18 52693.71 88888.00 2007-10-19 22:07:42.401 292 18233.91 26.09 52693.76 88888.00 2007-10-19 22:07:42.901 292 18233.88 26.11 52693.85 88888.00 2007-10-19 22:07:43.401 292 18234.00 26.19 52693.88 88888.00 2007-10-19 22:07:43.901 292 18234.20 26.26 52693.85 88888.00 2007-10-19 22:07:44.401 292 18234.20 26.28 52693.86 88888.00 2007-10-19 22:07:44.901 292 18234.10 26.23 52693.84 88888.00 2007-10-19 22:07:45.401 292 18234.08 26.26 52693.89 88888.00 2007-10-19 22:07:45.901 292 18234.06 26.27 52693.96 88888.00 2007-10-19 22:07:46.401 292 18234.17 26.37 52693.93 88888.00 2007-10-19 22:07:46.901 292 18234.42 26.42 52693.82 88888.00 2007-10-19 22:07:47.401 292 18234.40 26.34 52693.77 88888.00 2007-10-19 22:07:47.901 292 18234.16 26.27 52693.77 88888.00 2007-10-19 22:07:48.401 292 18234.05 26.20 52693.72 88888.00 2007-10-19 22:07:48.901 292 18234.15 26.33 52693.67 88888.00 2007-10-19 22:07:49.401 292 18234.01 26.29 52693.69 88888.00 2007-10-19 22:07:49.901 292 18233.98 26.39 52693.72 88888.00 2007-10-19 22:07:50.401 292 18234.04 26.38 52693.73 88888.00 2007-10-19 22:07:50.901 292 18234.08 26.28 52693.74 88888.00 2007-10-19 22:07:51.401 292 18234.25 26.27 52693.79 88888.00 2007-10-19 22:07:51.901 292 18234.30 26.29 52693.86 88888.00 2007-10-19 22:07:52.401 292 18234.26 26.33 52693.82 88888.00 2007-10-19 22:07:52.901 292 18234.31 26.33 52693.74 88888.00 2007-10-19 22:07:53.401 292 18234.52 26.37 52693.80 88888.00 2007-10-19 22:07:53.901 292 18234.38 26.37 52693.84 88888.00 2007-10-19 22:07:54.401 292 18234.32 26.38 52693.86 88888.00 2007-10-19 22:07:54.901 292 18234.41 26.34 52693.78 88888.00 2007-10-19 22:07:55.401 292 18234.44 26.35 52693.74 88888.00 2007-10-19 22:07:55.901 292 18234.44 26.31 52693.69 88888.00 2007-10-19 22:07:56.401 292 18234.31 26.27 52693.71 88888.00 2007-10-19 22:07:56.901 292 18234.36 26.24 52693.73 88888.00 2007-10-19 22:07:57.401 292 18234.45 26.27 52693.74 88888.00 2007-10-19 22:07:57.901 292 18234.56 26.43 52693.65 88888.00 2007-10-19 22:07:58.401 292 18234.47 26.48 52693.59 88888.00 2007-10-19 22:07:58.901 292 18234.40 26.43 52693.61 88888.00 2007-10-19 22:07:59.401 292 18234.27 26.45 52693.64 88888.00 2007-10-19 22:07:59.901 292 18234.30 26.49 52693.64 88888.00 2007-10-19 22:08:00.401 292 18234.31 26.51 52693.68 88888.00 2007-10-19 22:08:00.901 292 18234.40 26.42 52693.55 88888.00 2007-10-19 22:08:01.401 292 18234.47 26.46 52693.62 88888.00 2007-10-19 22:08:01.901 292 18234.64 26.48 52693.66 88888.00 2007-10-19 22:08:02.401 292 18234.60 26.42 52693.55 88888.00 2007-10-19 22:08:02.901 292 18234.47 26.44 52693.55 88888.00 2007-10-19 22:08:03.401 292 18234.52 26.36 52693.54 88888.00 2007-10-19 22:08:03.901 292 18234.65 26.35 52693.59 88888.00 2007-10-19 22:08:04.401 292 18234.65 26.43 52693.58 88888.00 2007-10-19 22:08:04.901 292 18234.50 26.56 52693.64 88888.00 2007-10-19 22:08:05.401 292 18234.42 26.58 52693.61 88888.00 2007-10-19 22:08:05.901 292 18234.42 26.45 52693.66 88888.00 2007-10-19 22:08:06.401 292 18234.65 26.43 52693.68 88888.00 2007-10-19 22:08:06.901 292 18234.84 26.57 52693.70 88888.00 2007-10-19 22:08:07.401 292 18234.81 26.55 52693.71 88888.00 2007-10-19 22:08:07.901 292 18234.76 26.56 52693.68 88888.00 2007-10-19 22:08:08.401 292 18234.75 26.59 52693.64 88888.00 2007-10-19 22:08:08.901 292 18234.72 26.53 52693.68 88888.00 2007-10-19 22:08:09.401 292 18234.65 26.51 52693.74 88888.00 2007-10-19 22:08:09.901 292 18234.67 26.45 52693.72 88888.00 2007-10-19 22:08:10.401 292 18234.80 26.43 52693.67 88888.00 2007-10-19 22:08:10.901 292 18234.88 26.48 52693.59 88888.00 2007-10-19 22:08:11.401 292 18234.84 26.48 52693.60 88888.00 2007-10-19 22:08:11.901 292 18234.82 26.41 52693.64 88888.00 2007-10-19 22:08:12.401 292 18234.94 26.44 52693.65 88888.00 2007-10-19 22:08:12.901 292 18234.94 26.48 52693.65 88888.00 2007-10-19 22:08:13.401 292 18234.91 26.44 52693.59 88888.00 2007-10-19 22:08:13.901 292 18234.94 26.45 52693.60 88888.00 2007-10-19 22:08:14.401 292 18234.93 26.55 52693.61 88888.00 2007-10-19 22:08:14.901 292 18235.02 26.59 52693.65 88888.00 2007-10-19 22:08:15.401 292 18235.14 26.59 52693.69 88888.00 2007-10-19 22:08:15.901 292 18235.24 26.55 52693.72 88888.00 2007-10-19 22:08:16.401 292 18235.19 26.56 52693.72 88888.00 2007-10-19 22:08:16.901 292 18234.94 26.52 52693.64 88888.00 2007-10-19 22:08:17.401 292 18234.72 26.43 52693.59 88888.00 2007-10-19 22:08:17.901 292 18234.85 26.37 52693.58 88888.00 2007-10-19 22:08:18.401 292 18234.98 26.30 52693.67 88888.00 2007-10-19 22:08:18.901 292 18235.10 26.30 52693.64 88888.00 2007-10-19 22:08:19.401 292 18235.13 26.30 52693.66 88888.00 2007-10-19 22:08:19.901 292 18235.13 26.34 52693.50 88888.00 2007-10-19 22:08:20.401 292 18235.13 26.43 52693.46 88888.00 2007-10-19 22:08:20.901 292 18235.20 26.43 52693.50 88888.00 2007-10-19 22:08:21.401 292 18235.06 26.48 52693.48 88888.00 2007-10-19 22:08:21.901 292 18235.13 26.42 52693.48 88888.00 2007-10-19 22:08:22.401 292 18235.17 26.41 52693.56 88888.00 2007-10-19 22:08:22.901 292 18235.27 26.52 52693.53 88888.00 2007-10-19 22:08:23.401 292 18235.40 26.47 52693.35 88888.00 2007-10-19 22:08:23.901 292 18235.38 26.42 52693.33 88888.00 2007-10-19 22:08:24.401 292 18235.30 26.36 52693.36 88888.00 2007-10-19 22:08:24.901 292 18235.28 26.43 52693.41 88888.00 2007-10-19 22:08:25.401 292 18235.29 26.43 52693.42 88888.00 2007-10-19 22:08:25.901 292 18235.41 26.49 52693.46 88888.00 2007-10-19 22:08:26.401 292 18235.51 26.54 52693.58 88888.00 2007-10-19 22:08:26.901 292 18235.53 26.52 52693.62 88888.00 2007-10-19 22:08:27.401 292 18235.72 26.51 52693.59 88888.00 2007-10-19 22:08:27.901 292 18235.67 26.52 52693.57 88888.00 2007-10-19 22:08:28.401 292 18235.43 26.56 52693.65 88888.00 2007-10-19 22:08:28.901 292 18235.42 26.62 52693.56 88888.00 2007-10-19 22:08:29.401 292 18235.54 26.63 52693.38 88888.00 2007-10-19 22:08:29.901 292 18235.51 26.59 52693.35 88888.00 2007-10-19 22:08:30.401 292 18235.48 26.60 52693.26 88888.00 2007-10-19 22:08:30.901 292 18235.42 26.61 52693.37 88888.00 2007-10-19 22:08:31.401 292 18235.69 26.55 52693.51 88888.00 2007-10-19 22:08:31.901 292 18235.86 26.49 52693.53 88888.00 2007-10-19 22:08:32.401 292 18235.82 26.47 52693.48 88888.00 2007-10-19 22:08:32.901 292 18235.64 26.54 52693.46 88888.00 2007-10-19 22:08:33.401 292 18235.57 26.55 52693.39 88888.00 2007-10-19 22:08:33.901 292 18235.56 26.60 52693.39 88888.00 2007-10-19 22:08:34.401 292 18235.64 26.64 52693.35 88888.00 2007-10-19 22:08:34.901 292 18235.64 26.62 52693.53 88888.00 2007-10-19 22:08:35.401 292 18235.61 26.63 52693.64 88888.00 2007-10-19 22:08:35.901 292 18235.52 26.60 52693.58 88888.00 2007-10-19 22:08:36.401 292 18235.73 26.72 52693.50 88888.00 2007-10-19 22:08:36.901 292 18235.78 26.79 52693.49 88888.00 2007-10-19 22:08:37.401 292 18235.72 26.70 52693.53 88888.00 2007-10-19 22:08:37.901 292 18235.77 26.60 52693.47 88888.00 2007-10-19 22:08:38.401 292 18235.68 26.61 52693.50 88888.00 2007-10-19 22:08:38.901 292 18235.60 26.67 52693.57 88888.00 2007-10-19 22:08:39.401 292 18235.52 26.72 52693.55 88888.00 2007-10-19 22:08:39.901 292 18235.58 26.69 52693.58 88888.00 2007-10-19 22:08:40.401 292 18235.74 26.68 52693.58 88888.00 2007-10-19 22:08:40.901 292 18235.70 26.71 52693.59 88888.00 2007-10-19 22:08:41.401 292 18235.64 26.74 52693.61 88888.00 2007-10-19 22:08:41.901 292 18235.73 26.76 52693.57 88888.00 2007-10-19 22:08:42.401 292 18235.91 26.75 52693.57 88888.00 2007-10-19 22:08:42.901 292 18236.00 26.72 52693.50 88888.00 2007-10-19 22:08:43.401 292 18235.73 26.72 52693.46 88888.00 2007-10-19 22:08:43.901 292 18235.73 26.74 52693.51 88888.00 2007-10-19 22:08:44.401 292 18235.79 26.82 52693.51 88888.00 2007-10-19 22:08:44.901 292 18235.89 26.90 52693.53 88888.00 2007-10-19 22:08:45.401 292 18235.91 26.93 52693.70 88888.00 2007-10-19 22:08:45.901 292 18235.97 26.93 52693.74 88888.00 2007-10-19 22:08:46.401 292 18235.93 26.93 52693.72 88888.00 2007-10-19 22:08:46.901 292 18235.89 26.94 52693.64 88888.00 2007-10-19 22:08:47.401 292 18235.88 26.92 52693.48 88888.00 2007-10-19 22:08:47.901 292 18235.74 26.88 52693.55 88888.00 2007-10-19 22:08:48.401 292 18235.86 26.90 52693.59 88888.00 2007-10-19 22:08:48.901 292 18235.60 26.94 52693.48 88888.00 2007-10-19 22:08:49.401 292 18235.70 26.93 52693.39 88888.00 2007-10-19 22:08:49.901 292 18236.06 26.94 52693.56 88888.00 2007-10-19 22:08:50.401 292 18236.03 26.93 52693.61 88888.00 2007-10-19 22:08:50.901 292 18235.91 26.97 52693.56 88888.00 2007-10-19 22:08:51.401 292 18236.04 26.99 52693.64 88888.00 2007-10-19 22:08:51.901 292 18235.89 27.03 52693.69 88888.00 2007-10-19 22:08:52.401 292 18235.73 27.03 52693.59 88888.00 2007-10-19 22:08:52.901 292 18235.91 27.01 52693.59 88888.00 2007-10-19 22:08:53.401 292 18235.97 27.04 52693.58 88888.00 2007-10-19 22:08:53.901 292 18236.02 27.08 52693.60 88888.00 2007-10-19 22:08:54.401 292 18236.10 27.14 52693.60 88888.00 2007-10-19 22:08:54.901 292 18236.00 27.18 52693.54 88888.00 2007-10-19 22:08:55.401 292 18236.06 27.16 52693.50 88888.00 2007-10-19 22:08:55.901 292 18236.22 27.10 52693.50 88888.00 2007-10-19 22:08:56.401 292 18236.17 27.18 52693.47 88888.00 2007-10-19 22:08:56.901 292 18236.05 27.12 52693.59 88888.00 2007-10-19 22:08:57.401 292 18236.02 27.07 52693.61 88888.00 2007-10-19 22:08:57.901 292 18236.19 27.09 52693.54 88888.00 2007-10-19 22:08:58.401 292 18236.11 27.14 52693.51 88888.00 2007-10-19 22:08:58.901 292 18236.18 27.22 52693.54 88888.00 2007-10-19 22:08:59.401 292 18236.33 27.03 52693.54 88888.00 2007-10-19 22:08:59.901 292 18236.40 27.11 52693.59 88888.00 2007-10-19 22:09:00.401 292 18236.33 27.15 52693.56 88888.00 2007-10-19 22:09:00.901 292 18236.36 27.25 52693.59 88888.00 2007-10-19 22:09:01.401 292 18236.36 27.25 52693.69 88888.00 2007-10-19 22:09:01.901 292 18236.30 27.27 52693.61 88888.00 2007-10-19 22:09:02.401 292 18236.28 27.27 52693.68 88888.00 2007-10-19 22:09:02.901 292 18236.30 27.23 52693.77 88888.00 2007-10-19 22:09:03.401 292 18236.46 27.25 52693.77 88888.00 2007-10-19 22:09:03.901 292 18236.29 27.26 52693.78 88888.00 2007-10-19 22:09:04.401 292 18236.37 27.36 52693.74 88888.00 2007-10-19 22:09:04.901 292 18236.54 27.32 52693.70 88888.00 2007-10-19 22:09:05.401 292 18236.57 27.27 52693.76 88888.00 2007-10-19 22:09:05.901 292 18236.50 27.28 52693.76 88888.00 2007-10-19 22:09:06.401 292 18236.56 27.24 52693.86 88888.00 2007-10-19 22:09:06.901 292 18236.58 27.30 52693.89 88888.00 2007-10-19 22:09:07.401 292 18236.56 27.33 52693.93 88888.00 2007-10-19 22:09:07.901 292 18236.64 27.43 52694.02 88888.00 2007-10-19 22:09:08.401 292 18236.64 27.49 52693.96 88888.00 2007-10-19 22:09:08.901 292 18236.46 27.59 52693.93 88888.00 2007-10-19 22:09:09.401 292 18236.38 27.54 52693.94 88888.00 2007-10-19 22:09:09.901 292 18236.32 27.47 52693.92 88888.00 2007-10-19 22:09:10.401 292 18236.26 27.57 52693.93 88888.00 2007-10-19 22:09:10.901 292 18236.44 27.54 52693.94 88888.00 2007-10-19 22:09:11.401 292 18236.40 27.44 52693.91 88888.00 2007-10-19 22:09:11.901 292 18236.21 27.49 52693.92 88888.00 2007-10-19 22:09:12.398 292 18236.16 27.57 52693.97 88888.00 2007-10-19 22:09:12.908 292 18235.99 27.56 52693.90 88888.00 2007-10-19 22:09:13.408 292 18236.23 27.53 52693.90 88888.00 2007-10-19 22:09:13.908 292 18236.26 27.48 52693.90 88888.00 2007-10-19 22:09:14.408 292 18236.18 27.52 52693.89 88888.00 2007-10-19 22:09:14.908 292 18236.21 27.62 52693.92 88888.00 2007-10-19 22:09:15.408 292 18236.17 27.66 52693.96 88888.00 2007-10-19 22:09:15.908 292 18236.24 27.64 52694.03 88888.00 2007-10-19 22:09:16.408 292 18236.29 27.51 52694.05 88888.00 2007-10-19 22:09:16.908 292 18236.28 27.44 52693.91 88888.00 2007-10-19 22:09:17.408 292 18236.16 27.32 52693.91 88888.00 2007-10-19 22:09:17.908 292 18236.12 27.31 52693.91 88888.00 2007-10-19 22:09:18.408 292 18235.93 27.35 52693.82 88888.00 2007-10-19 22:09:18.908 292 18235.75 27.38 52693.79 88888.00 2007-10-19 22:09:19.408 292 18235.52 27.40 52693.86 88888.00 2007-10-19 22:09:19.908 292 18235.41 27.40 52693.85 88888.00 2007-10-19 22:09:20.408 292 18235.77 27.46 52693.91 88888.00 2007-10-19 22:09:20.908 292 18235.96 27.41 52693.95 88888.00 2007-10-19 22:09:21.408 292 18236.03 27.44 52693.92 88888.00 2007-10-19 22:09:21.908 292 18235.96 27.44 52693.95 88888.00 2007-10-19 22:09:22.408 292 18235.91 27.41 52693.90 88888.00 2007-10-19 22:09:22.908 292 18235.85 27.36 52693.71 88888.00 2007-10-19 22:09:23.408 292 18235.89 27.47 52693.62 88888.00 2007-10-19 22:09:23.908 292 18235.85 27.47 52693.62 88888.00 2007-10-19 22:09:24.408 292 18235.78 27.43 52693.77 88888.00 2007-10-19 22:09:24.908 292 18235.79 27.43 52693.77 88888.00 2007-10-19 22:09:25.408 292 18235.78 27.46 52693.88 88888.00 2007-10-19 22:09:25.908 292 18235.71 27.46 52693.97 88888.00 2007-10-19 22:09:26.408 292 18235.58 27.42 52693.79 88888.00 2007-10-19 22:09:26.908 292 18235.54 27.56 52693.85 88888.00 2007-10-19 22:09:27.408 292 18235.67 27.62 52693.88 88888.00 2007-10-19 22:09:27.908 292 18235.69 27.61 52693.99 88888.00 2007-10-19 22:09:28.408 292 18235.64 27.64 52694.08 88888.00 2007-10-19 22:09:28.908 292 18235.62 27.62 52694.13 88888.00 2007-10-19 22:09:29.408 292 18235.64 27.54 52694.13 88888.00 2007-10-19 22:09:29.908 292 18235.67 27.45 52694.08 88888.00 2007-10-19 22:09:30.408 292 18235.67 27.28 52694.06 88888.00 2007-10-19 22:09:30.908 292 18235.52 27.37 52694.04 88888.00 2007-10-19 22:09:31.408 292 18235.45 27.42 52694.03 88888.00 2007-10-19 22:09:31.908 292 18235.25 27.46 52694.01 88888.00 2007-10-19 22:09:32.408 292 18235.39 27.57 52693.99 88888.00 2007-10-19 22:09:32.908 292 18235.49 27.58 52693.88 88888.00 2007-10-19 22:09:33.408 292 18235.49 27.61 52693.88 88888.00 2007-10-19 22:09:33.908 292 18235.43 27.58 52693.90 88888.00 2007-10-19 22:09:34.408 292 18235.32 27.58 52693.99 88888.00 2007-10-19 22:09:34.908 292 18235.29 27.55 52694.01 88888.00 2007-10-19 22:09:35.408 292 18235.37 27.64 52694.07 88888.00 2007-10-19 22:09:35.908 292 18235.28 27.73 52694.15 88888.00 2007-10-19 22:09:36.408 292 18235.38 27.65 52694.26 88888.00 2007-10-19 22:09:36.908 292 18235.43 27.54 52694.09 88888.00 2007-10-19 22:09:37.408 292 18235.39 27.55 52694.08 88888.00 2007-10-19 22:09:37.908 292 18235.39 27.67 52694.13 88888.00 2007-10-19 22:09:38.408 292 18235.34 27.64 52694.15 88888.00 2007-10-19 22:09:38.908 292 18235.28 27.64 52694.15 88888.00 2007-10-19 22:09:39.408 292 18235.19 27.68 52694.19 88888.00 2007-10-19 22:09:39.908 292 18235.14 27.72 52694.15 88888.00 2007-10-19 22:09:40.408 292 18235.08 27.72 52694.09 88888.00 2007-10-19 22:09:40.908 292 18235.08 27.72 52694.14 88888.00 2007-10-19 22:09:41.408 292 18235.12 27.80 52694.08 88888.00 2007-10-19 22:09:41.908 292 18235.20 27.80 52694.01 88888.00 2007-10-19 22:09:42.408 292 18235.19 27.76 52693.94 88888.00 2007-10-19 22:09:42.908 292 18235.03 27.76 52694.03 88888.00 2007-10-19 22:09:43.408 292 18235.03 27.75 52694.15 88888.00 2007-10-19 22:09:43.908 292 18235.03 27.77 52694.00 88888.00 2007-10-19 22:09:44.408 292 18234.92 27.68 52694.03 88888.00 2007-10-19 22:09:44.908 292 18234.85 27.65 52694.07 88888.00 2007-10-19 22:09:45.408 292 18234.82 27.70 52694.11 88888.00 2007-10-19 22:09:45.908 292 18234.82 27.72 52694.08 88888.00 2007-10-19 22:09:46.408 292 18234.91 27.71 52694.17 88888.00 2007-10-19 22:09:46.908 292 18234.82 27.77 52694.34 88888.00 2007-10-19 22:09:47.408 292 18234.80 27.75 52694.29 88888.00 2007-10-19 22:09:47.908 292 18234.81 27.84 52694.25 88888.00 2007-10-19 22:09:48.408 292 18234.77 27.81 52694.20 88888.00 2007-10-19 22:09:48.908 292 18234.65 27.84 52694.19 88888.00 2007-10-19 22:09:49.408 292 18234.69 27.87 52694.28 88888.00 2007-10-19 22:09:49.908 292 18234.67 27.90 52694.25 88888.00 2007-10-19 22:09:50.408 292 18234.59 27.82 52694.32 88888.00 2007-10-19 22:09:50.908 292 18234.51 27.90 52694.25 88888.00 2007-10-19 22:09:51.408 292 18234.36 27.89 52694.17 88888.00 2007-10-19 22:09:51.908 292 18234.12 27.88 52694.25 88888.00 2007-10-19 22:09:52.408 292 18234.21 27.81 52694.24 88888.00 2007-10-19 22:09:52.908 292 18234.43 27.84 52694.19 88888.00 2007-10-19 22:09:53.408 292 18234.50 27.82 52694.14 88888.00 2007-10-19 22:09:53.908 292 18234.48 27.78 52694.07 88888.00 2007-10-19 22:09:54.408 292 18234.39 27.79 52694.04 88888.00 2007-10-19 22:09:54.908 292 18234.36 27.72 52694.12 88888.00 2007-10-19 22:09:55.408 292 18234.33 27.72 52694.15 88888.00 2007-10-19 22:09:55.908 292 18234.37 27.77 52694.20 88888.00 2007-10-19 22:09:56.408 292 18234.29 27.81 52694.26 88888.00 2007-10-19 22:09:56.908 292 18234.22 27.81 52694.30 88888.00 2007-10-19 22:09:57.408 292 18234.36 27.86 52694.13 88888.00 2007-10-19 22:09:57.908 292 18234.34 27.86 52694.12 88888.00 2007-10-19 22:09:58.408 292 18234.41 27.85 52694.12 88888.00 2007-10-19 22:09:58.908 292 18234.32 27.92 52694.15 88888.00 2007-10-19 22:09:59.408 292 18234.15 27.92 52694.11 88888.00 2007-10-19 22:09:59.908 292 18234.30 27.91 52694.20 88888.00 2007-10-19 22:10:00.408 292 18234.36 27.81 52694.20 88888.00 2007-10-19 22:10:00.908 292 18234.32 27.77 52694.14 88888.00 2007-10-19 22:10:01.408 292 18234.15 27.76 52694.03 88888.00 2007-10-19 22:10:01.908 292 18234.29 27.68 52694.03 88888.00 2007-10-19 22:10:02.408 292 18234.50 27.66 52694.03 88888.00 2007-10-19 22:10:02.908 292 18234.47 27.76 52694.01 88888.00 2007-10-19 22:10:03.408 292 18234.34 27.74 52694.06 88888.00 2007-10-19 22:10:03.908 292 18234.32 27.76 52694.14 88888.00 2007-10-19 22:10:04.408 292 18234.42 27.80 52694.11 88888.00 2007-10-19 22:10:04.908 292 18234.38 27.77 52694.15 88888.00 2007-10-19 22:10:05.408 292 18234.43 27.77 52694.11 88888.00 2007-10-19 22:10:05.908 292 18234.36 27.79 52694.11 88888.00 2007-10-19 22:10:06.408 292 18234.49 27.74 52693.97 88888.00 2007-10-19 22:10:06.908 292 18234.59 27.75 52693.99 88888.00 2007-10-19 22:10:07.408 292 18234.33 27.76 52694.01 88888.00 2007-10-19 22:10:07.908 292 18234.26 27.68 52694.11 88888.00 2007-10-19 22:10:08.408 292 18234.30 27.73 52694.14 88888.00 2007-10-19 22:10:08.908 292 18234.41 27.80 52694.04 88888.00 2007-10-19 22:10:09.408 292 18234.08 27.71 52693.96 88888.00 2007-10-19 22:10:09.908 292 18233.99 27.62 52693.99 88888.00 2007-10-19 22:10:10.408 292 18234.33 27.65 52694.00 88888.00 2007-10-19 22:10:10.908 292 18234.48 27.73 52694.02 88888.00 2007-10-19 22:10:11.408 292 18234.62 27.69 52694.03 88888.00 2007-10-19 22:10:11.908 292 18234.74 27.66 52694.03 88888.00 2007-10-19 22:10:12.408 292 18234.66 27.60 52694.03 88888.00 2007-10-19 22:10:12.908 292 18234.55 27.45 52693.99 88888.00 2007-10-19 22:10:13.408 292 18234.65 27.46 52693.96 88888.00 2007-10-19 22:10:13.908 292 18234.84 27.54 52693.95 88888.00 2007-10-19 22:10:14.408 292 18234.83 27.53 52693.97 88888.00 2007-10-19 22:10:14.908 292 18234.31 27.44 52693.93 88888.00 2007-10-19 22:10:15.408 292 18234.29 27.48 52693.91 88888.00 2007-10-19 22:10:15.908 292 18234.69 27.49 52693.91 88888.00 2007-10-19 22:10:16.408 292 18234.76 27.46 52693.94 88888.00 2007-10-19 22:10:16.908 292 18234.88 27.44 52694.01 88888.00 2007-10-19 22:10:17.408 292 18234.85 27.46 52693.92 88888.00 2007-10-19 22:10:17.908 292 18234.83 27.49 52693.81 88888.00 2007-10-19 22:10:18.408 292 18234.82 27.55 52693.85 88888.00 2007-10-19 22:10:18.908 292 18234.86 27.45 52693.93 88888.00 2007-10-19 22:10:19.408 292 18234.80 27.40 52693.95 88888.00 2007-10-19 22:10:19.908 292 18234.75 27.45 52693.95 88888.00 2007-10-19 22:10:20.408 292 18234.71 27.48 52694.00 88888.00 2007-10-19 22:10:20.908 292 18234.72 27.45 52694.15 88888.00 2007-10-19 22:10:21.408 292 18234.82 27.52 52694.22 88888.00 2007-10-19 22:10:21.908 292 18234.98 27.41 52694.20 88888.00 2007-10-19 22:10:22.408 292 18234.93 27.42 52694.19 88888.00 2007-10-19 22:10:22.908 292 18234.98 27.47 52694.24 88888.00 2007-10-19 22:10:23.408 292 18234.97 27.46 52694.24 88888.00 2007-10-19 22:10:23.908 292 18234.91 27.54 52694.24 88888.00 2007-10-19 22:10:24.408 292 18234.90 27.46 52694.32 88888.00 2007-10-19 22:10:24.908 292 18234.92 27.51 52694.31 88888.00 2007-10-19 22:10:25.408 292 18234.65 27.59 52694.22 88888.00 2007-10-19 22:10:25.908 292 18234.26 27.54 52694.23 88888.00 2007-10-19 22:10:26.408 292 18234.47 27.53 52694.18 88888.00 2007-10-19 22:10:26.908 292 18234.78 27.48 52694.09 88888.00 2007-10-19 22:10:27.408 292 18234.58 27.51 52694.02 88888.00 2007-10-19 22:10:27.908 292 18234.78 27.57 52694.01 88888.00 2007-10-19 22:10:28.408 292 18234.86 27.53 52693.94 88888.00 2007-10-19 22:10:28.908 292 18234.82 27.54 52694.00 88888.00 2007-10-19 22:10:29.408 292 18234.93 27.58 52694.09 88888.00 2007-10-19 22:10:29.908 292 18234.75 27.52 52694.09 88888.00 2007-10-19 22:10:30.408 292 18234.78 27.56 52694.05 88888.00 2007-10-19 22:10:30.908 292 18234.94 27.57 52693.99 88888.00 2007-10-19 22:10:31.408 292 18235.10 27.53 52694.05 88888.00 2007-10-19 22:10:31.908 292 18235.18 27.51 52694.06 88888.00 2007-10-19 22:10:32.408 292 18235.14 27.51 52694.03 88888.00 2007-10-19 22:10:32.908 292 18235.09 27.51 52693.91 88888.00 2007-10-19 22:10:33.408 292 18234.97 27.51 52693.88 88888.00 2007-10-19 22:10:33.908 292 18234.97 27.53 52693.95 88888.00 2007-10-19 22:10:34.408 292 18235.16 27.53 52694.04 88888.00 2007-10-19 22:10:34.908 292 18235.13 27.56 52694.07 88888.00 2007-10-19 22:10:35.408 292 18235.12 27.51 52693.93 88888.00 2007-10-19 22:10:35.908 292 18235.21 27.57 52693.83 88888.00 2007-10-19 22:10:36.408 292 18235.20 27.49 52693.89 88888.00 2007-10-19 22:10:36.908 292 18235.17 27.44 52693.84 88888.00 2007-10-19 22:10:37.408 292 18235.01 27.38 52693.78 88888.00 2007-10-19 22:10:37.908 292 18235.02 27.36 52693.77 88888.00 2007-10-19 22:10:38.408 292 18235.14 27.37 52693.79 88888.00 2007-10-19 22:10:38.908 292 18235.12 27.42 52693.88 88888.00 2007-10-19 22:10:39.408 292 18235.21 27.45 52693.91 88888.00 2007-10-19 22:10:39.908 292 18235.18 27.51 52693.78 88888.00 2007-10-19 22:10:40.408 292 18235.20 27.49 52693.71 88888.00 2007-10-19 22:10:40.908 292 18235.18 27.49 52693.69 88888.00 2007-10-19 22:10:41.408 292 18235.10 27.38 52693.66 88888.00 2007-10-19 22:10:41.908 292 18235.09 27.37 52693.71 88888.00 2007-10-19 22:10:42.408 292 18235.27 27.43 52693.69 88888.00 2007-10-19 22:10:42.908 292 18235.38 27.38 52693.69 88888.00 2007-10-19 22:10:43.408 292 18235.36 27.37 52693.57 88888.00 2007-10-19 22:10:43.908 292 18235.45 27.47 52693.61 88888.00 2007-10-19 22:10:44.408 292 18235.47 27.46 52693.60 88888.00 2007-10-19 22:10:44.908 292 18235.51 27.47 52693.67 88888.00 2007-10-19 22:10:45.408 292 18235.48 27.44 52693.73 88888.00 2007-10-19 22:10:45.908 292 18235.58 27.32 52693.65 88888.00 2007-10-19 22:10:46.408 292 18235.62 27.25 52693.73 88888.00 2007-10-19 22:10:46.908 292 18235.58 27.25 52693.82 88888.00 2007-10-19 22:10:47.408 292 18235.60 27.34 52693.78 88888.00 2007-10-19 22:10:47.908 292 18235.58 27.36 52693.65 88888.00 2007-10-19 22:10:48.408 292 18235.69 27.41 52693.55 88888.00 2007-10-19 22:10:48.908 292 18235.70 27.45 52693.51 88888.00 2007-10-19 22:10:49.408 292 18235.67 27.43 52693.51 88888.00 2007-10-19 22:10:49.908 292 18235.66 27.43 52693.60 88888.00 2007-10-19 22:10:50.408 292 18235.67 27.37 52693.58 88888.00 2007-10-19 22:10:50.908 292 18235.61 27.29 52693.55 88888.00 2007-10-19 22:10:51.408 292 18235.73 27.26 52693.58 88888.00 2007-10-19 22:10:51.908 292 18235.84 27.28 52693.60 88888.00 2007-10-19 22:10:52.408 292 18236.29 27.24 52693.64 88888.00 2007-10-19 22:10:52.908 292 18236.50 27.27 52693.66 88888.00 2007-10-19 22:10:53.408 292 18236.51 27.26 52693.60 88888.00 2007-10-19 22:10:53.908 292 18236.26 27.29 52693.61 88888.00 2007-10-19 22:10:54.408 292 18236.21 27.31 52693.55 88888.00 2007-10-19 22:10:54.908 292 18236.18 27.34 52693.53 88888.00 2007-10-19 22:10:55.408 292 18236.11 27.35 52693.56 88888.00 2007-10-19 22:10:55.908 292 18236.08 27.31 52693.68 88888.00 2007-10-19 22:10:56.408 292 18236.26 27.34 52693.78 88888.00 2007-10-19 22:10:56.908 292 18236.36 27.35 52693.74 88888.00 2007-10-19 22:10:57.408 292 18236.22 27.31 52693.76 88888.00 2007-10-19 22:10:57.908 292 18236.19 27.33 52693.80 88888.00 2007-10-19 22:10:58.408 292 18236.28 27.33 52693.78 88888.00 2007-10-19 22:10:58.908 292 18236.39 27.21 52693.77 88888.00 2007-10-19 22:10:59.408 292 18236.36 27.22 52693.70 88888.00 2007-10-19 22:10:59.908 292 18236.42 27.20 52693.76 88888.00 2007-10-19 22:11:00.408 292 18236.44 27.19 52693.85 88888.00 2007-10-19 22:11:00.908 292 18236.58 27.14 52693.79 88888.00 2007-10-19 22:11:01.408 292 18236.60 27.20 52693.72 88888.00 2007-10-19 22:11:01.908 292 18236.56 27.10 52693.64 88888.00 2007-10-19 22:11:02.408 292 18236.42 27.03 52693.67 88888.00 2007-10-19 22:11:02.908 292 18236.50 27.06 52693.67 88888.00 2007-10-19 22:11:03.408 292 18236.51 27.01 52693.65 88888.00 2007-10-19 22:11:03.908 292 18236.48 27.02 52693.69 88888.00 2007-10-19 22:11:04.408 292 18236.53 26.96 52693.68 88888.00 2007-10-19 22:11:04.908 292 18236.57 26.96 52693.55 88888.00 2007-10-19 22:11:05.408 292 18236.54 27.04 52693.57 88888.00 2007-10-19 22:11:05.908 292 18236.91 27.04 52693.64 88888.00 2007-10-19 22:11:06.408 292 18236.84 27.03 52693.61 88888.00 2007-10-19 22:11:06.908 292 18236.77 27.00 52693.68 88888.00 2007-10-19 22:11:07.408 292 18236.71 27.03 52693.78 88888.00 2007-10-19 22:11:07.908 292 18236.76 26.99 52693.76 88888.00 2007-10-19 22:11:08.408 292 18236.87 26.91 52693.68 88888.00 2007-10-19 22:11:08.908 292 18236.97 26.92 52693.60 88888.00 2007-10-19 22:11:09.408 292 18237.05 26.92 52693.66 88888.00 2007-10-19 22:11:09.908 292 18237.13 26.96 52693.68 88888.00 2007-10-19 22:11:10.408 292 18236.98 26.98 52693.69 88888.00 2007-10-19 22:11:10.908 292 18236.88 26.99 52693.68 88888.00 2007-10-19 22:11:11.408 292 18236.93 26.94 52693.71 88888.00 2007-10-19 22:11:11.908 292 18237.31 26.89 52693.74 88888.00 2007-10-19 22:11:12.408 292 18237.32 26.85 52693.77 88888.00 2007-10-19 22:11:12.908 292 18237.03 26.88 52693.74 88888.00 2007-10-19 22:11:13.408 292 18237.23 26.97 52693.83 88888.00 2007-10-19 22:11:13.908 292 18237.31 26.89 52693.77 88888.00 2007-10-19 22:11:14.408 292 18237.44 26.87 52693.79 88888.00 2007-10-19 22:11:14.908 292 18237.33 26.85 52693.73 88888.00 2007-10-19 22:11:15.408 292 18237.24 26.86 52693.78 88888.00 2007-10-19 22:11:15.908 292 18237.43 26.88 52693.81 88888.00 2007-10-19 22:11:16.408 292 18237.53 26.86 52693.79 88888.00 2007-10-19 22:11:16.908 292 18237.57 26.89 52693.72 88888.00 2007-10-19 22:11:17.408 292 18237.60 26.97 52693.69 88888.00 2007-10-19 22:11:17.908 292 18237.58 27.01 52693.67 88888.00 2007-10-19 22:11:18.408 292 18237.48 26.98 52693.72 88888.00 2007-10-19 22:11:18.908 292 18237.54 27.00 52693.70 88888.00 2007-10-19 22:11:19.408 292 18237.62 26.98 52693.65 88888.00 2007-10-19 22:11:19.908 292 18237.76 26.98 52693.62 88888.00 2007-10-19 22:11:20.408 292 18237.69 26.98 52693.59 88888.00 2007-10-19 22:11:20.908 292 18237.70 26.96 52693.64 88888.00 2007-10-19 22:11:21.408 292 18237.82 27.00 52693.55 88888.00 2007-10-19 22:11:21.908 292 18237.96 27.06 52693.55 88888.00 2007-10-19 22:11:22.408 292 18237.84 27.04 52693.69 88888.00 2007-10-19 22:11:22.908 292 18238.02 27.03 52693.79 88888.00 2007-10-19 22:11:23.408 292 18238.00 27.08 52693.77 88888.00 2007-10-19 22:11:23.908 292 18237.90 27.08 52693.77 88888.00 2007-10-19 22:11:24.408 292 18238.01 27.01 52693.82 88888.00 2007-10-19 22:11:24.908 292 18238.06 27.08 52693.81 88888.00 2007-10-19 22:11:25.408 292 18238.08 27.14 52693.68 88888.00 2007-10-19 22:11:25.908 292 18238.07 27.04 52693.68 88888.00 2007-10-19 22:11:26.408 292 18237.88 27.05 52693.74 88888.00 2007-10-19 22:11:26.908 292 18238.16 27.00 52693.82 88888.00 2007-10-19 22:11:27.408 292 18238.16 26.97 52693.81 88888.00 2007-10-19 22:11:27.908 292 18238.14 27.04 52693.80 88888.00 2007-10-19 22:11:28.408 292 18238.00 26.98 52693.88 88888.00 2007-10-19 22:11:28.908 292 18238.00 26.89 52694.02 88888.00 2007-10-19 22:11:29.408 292 18237.82 26.98 52694.04 88888.00 2007-10-19 22:11:29.908 292 18237.86 27.04 52694.07 88888.00 2007-10-19 22:11:30.408 292 18237.90 27.07 52694.12 88888.00 2007-10-19 22:11:30.908 292 18237.92 27.05 52694.19 88888.00 2007-10-19 22:11:31.408 292 18238.00 27.00 52694.06 88888.00 2007-10-19 22:11:31.908 292 18238.13 27.03 52694.00 88888.00 2007-10-19 22:11:32.408 292 18238.30 27.02 52694.07 88888.00 2007-10-19 22:11:32.908 292 18238.18 27.07 52694.17 88888.00 2007-10-19 22:11:33.408 292 18238.12 27.14 52694.18 88888.00 2007-10-19 22:11:33.908 292 18238.20 27.04 52694.07 88888.00 2007-10-19 22:11:34.408 292 18238.16 27.03 52694.17 88888.00 2007-10-19 22:11:34.908 292 18238.19 27.03 52694.20 88888.00 2007-10-19 22:11:35.408 292 18238.21 27.01 52694.15 88888.00 2007-10-19 22:11:35.908 292 18238.20 27.01 52694.17 88888.00 2007-10-19 22:11:36.408 292 18238.21 27.00 52694.14 88888.00 2007-10-19 22:11:36.908 292 18238.22 27.10 52694.12 88888.00 2007-10-19 22:11:37.408 292 18238.33 27.05 52694.19 88888.00 2007-10-19 22:11:37.908 292 18238.29 27.04 52694.30 88888.00 2007-10-19 22:11:38.408 292 18238.30 27.06 52694.32 88888.00 2007-10-19 22:11:38.908 292 18238.35 26.98 52694.25 88888.00 2007-10-19 22:11:39.408 292 18238.24 26.90 52694.30 88888.00 2007-10-19 22:11:39.908 292 18238.36 26.91 52694.36 88888.00 2007-10-19 22:11:40.408 292 18238.38 26.92 52694.40 88888.00 2007-10-19 22:11:40.908 292 18238.27 26.94 52694.44 88888.00 2007-10-19 22:11:41.408 292 18238.14 26.94 52694.52 88888.00 2007-10-19 22:11:41.908 292 18238.25 26.94 52694.47 88888.00 2007-10-19 22:11:42.408 292 18238.33 26.91 52694.35 88888.00 2007-10-19 22:11:42.908 292 18238.38 26.88 52694.29 88888.00 2007-10-19 22:11:43.408 292 18238.25 26.87 52694.28 88888.00 2007-10-19 22:11:43.908 292 18238.33 26.93 52694.39 88888.00 2007-10-19 22:11:44.408 292 18238.28 26.91 52694.38 88888.00 2007-10-19 22:11:44.908 292 18238.28 27.00 52694.25 88888.00 2007-10-19 22:11:45.408 292 18238.39 27.03 52694.22 88888.00 2007-10-19 22:11:45.908 292 18238.38 26.98 52694.24 88888.00 2007-10-19 22:11:46.408 292 18238.27 27.01 52694.34 88888.00 2007-10-19 22:11:46.908 292 18238.28 27.09 52694.28 88888.00 2007-10-19 22:11:47.408 292 18238.31 27.13 52694.28 88888.00 2007-10-19 22:11:47.908 292 18238.38 27.13 52694.27 88888.00 2007-10-19 22:11:48.408 292 18238.45 27.12 52694.26 88888.00 2007-10-19 22:11:48.908 292 18238.35 27.15 52694.14 88888.00 2007-10-19 22:11:49.408 292 18238.33 27.11 52694.20 88888.00 2007-10-19 22:11:49.908 292 18238.39 27.09 52694.32 88888.00 2007-10-19 22:11:50.408 292 18238.23 27.06 52694.39 88888.00 2007-10-19 22:11:50.908 292 18238.29 27.10 52694.47 88888.00 2007-10-19 22:11:51.408 292 18238.38 27.19 52694.48 88888.00 2007-10-19 22:11:51.908 292 18238.42 27.22 52694.50 88888.00 2007-10-19 22:11:52.408 292 18238.38 27.11 52694.51 88888.00 2007-10-19 22:11:52.908 292 18238.29 27.09 52694.50 88888.00 2007-10-19 22:11:53.408 292 18238.41 27.03 52694.49 88888.00 2007-10-19 22:11:53.908 292 18238.68 27.05 52694.43 88888.00 2007-10-19 22:11:54.408 292 18238.63 27.06 52694.46 88888.00 2007-10-19 22:11:54.908 292 18238.14 27.05 52694.39 88888.00 2007-10-19 22:11:55.408 292 18238.13 27.08 52694.40 88888.00 2007-10-19 22:11:55.908 292 18238.41 27.05 52694.47 88888.00 2007-10-19 22:11:56.408 292 18238.44 27.10 52694.52 88888.00 2007-10-19 22:11:56.908 292 18238.25 27.20 52694.52 88888.00 2007-10-19 22:11:57.408 292 18238.13 27.13 52694.53 88888.00 2007-10-19 22:11:57.908 292 18238.12 27.09 52694.52 88888.00 2007-10-19 22:11:58.408 292 18238.06 27.15 52694.51 88888.00 2007-10-19 22:11:58.908 292 18237.86 27.22 52694.49 88888.00 2007-10-19 22:11:59.408 292 18238.00 27.18 52694.60 88888.00 2007-10-19 22:11:59.908 292 18238.06 27.07 52694.58 88888.00 2007-10-19 22:12:00.408 292 18238.05 27.08 52694.41 88888.00 2007-10-19 22:12:00.908 292 18238.08 27.14 52694.46 88888.00 2007-10-19 22:12:01.408 292 18238.02 27.23 52694.53 88888.00 2007-10-19 22:12:01.908 292 18238.02 27.23 52694.53 88888.00 2007-10-19 22:12:02.408 292 18238.02 27.14 52694.58 88888.00 2007-10-19 22:12:02.908 292 18237.63 27.16 52694.63 88888.00 2007-10-19 22:12:03.408 292 18237.38 27.23 52694.60 88888.00 2007-10-19 22:12:03.908 292 18237.68 27.24 52694.61 88888.00 2007-10-19 22:12:04.408 292 18237.68 27.11 52694.60 88888.00 2007-10-19 22:12:04.908 292 18237.75 27.08 52694.50 88888.00 2007-10-19 22:12:05.408 292 18237.69 27.11 52694.57 88888.00 2007-10-19 22:12:05.908 292 18237.81 27.05 52694.63 88888.00 2007-10-19 22:12:06.408 292 18237.95 27.03 52694.74 88888.00 2007-10-19 22:12:06.908 292 18237.94 27.01 52694.64 88888.00 2007-10-19 22:12:07.408 292 18237.91 27.02 52694.57 88888.00 2007-10-19 22:12:07.908 292 18237.81 27.03 52694.60 88888.00 2007-10-19 22:12:08.408 292 18237.79 27.04 52694.62 88888.00 2007-10-19 22:12:08.908 292 18237.76 27.04 52694.65 88888.00 2007-10-19 22:12:09.408 292 18237.81 27.12 52694.70 88888.00 2007-10-19 22:12:09.908 292 18237.94 27.26 52694.65 88888.00 2007-10-19 22:12:10.408 292 18237.95 27.29 52694.60 88888.00 2007-10-19 22:12:10.908 292 18237.96 27.29 52694.73 88888.00 2007-10-19 22:12:11.408 292 18237.85 27.18 52694.83 88888.00 2007-10-19 22:12:11.908 292 18237.94 27.13 52694.84 88888.00 2007-10-19 22:12:12.408 292 18237.95 27.22 52694.85 88888.00 2007-10-19 22:12:12.908 292 18237.84 27.27 52694.74 88888.00 2007-10-19 22:12:13.408 292 18237.70 27.26 52694.63 88888.00 2007-10-19 22:12:13.908 292 18237.74 27.26 52694.69 88888.00 2007-10-19 22:12:14.408 292 18237.60 27.19 52694.64 88888.00 2007-10-19 22:12:14.908 292 18237.57 27.22 52694.64 88888.00 2007-10-19 22:12:15.408 292 18237.71 27.24 52694.67 88888.00 2007-10-19 22:12:15.908 292 18237.88 27.13 52694.65 88888.00 2007-10-19 22:12:16.408 292 18237.86 27.15 52694.54 88888.00 2007-10-19 22:12:16.908 292 18237.48 27.20 52694.55 88888.00 2007-10-19 22:12:17.408 292 18237.31 27.25 52694.59 88888.00 2007-10-19 22:12:17.908 292 18237.45 27.16 52694.60 88888.00 2007-10-19 22:12:18.408 292 18237.51 27.20 52694.60 88888.00 2007-10-19 22:12:18.908 292 18237.56 27.27 52694.55 88888.00 2007-10-19 22:12:19.408 292 18237.49 27.23 52694.60 88888.00 2007-10-19 22:12:19.908 292 18237.35 27.27 52694.61 88888.00 2007-10-19 22:12:20.408 292 18237.32 27.33 52694.62 88888.00 2007-10-19 22:12:20.908 292 18237.05 27.40 52694.62 88888.00 2007-10-19 22:12:21.408 292 18237.00 27.46 52694.70 88888.00 2007-10-19 22:12:21.908 292 18237.30 27.42 52694.67 88888.00 2007-10-19 22:12:22.408 292 18237.42 27.39 52694.63 88888.00 2007-10-19 22:12:22.908 292 18237.37 27.41 52694.70 88888.00 2007-10-19 22:12:23.408 292 18237.33 27.47 52694.78 88888.00 2007-10-19 22:12:23.908 292 18237.31 27.52 52694.82 88888.00 2007-10-19 22:12:24.408 292 18237.22 27.42 52694.81 88888.00 2007-10-19 22:12:24.908 292 18237.18 27.36 52694.84 88888.00 2007-10-19 22:12:25.408 292 18237.02 27.32 52694.90 88888.00 2007-10-19 22:12:25.908 292 18237.05 27.32 52694.93 88888.00 2007-10-19 22:12:26.408 292 18236.95 27.35 52694.97 88888.00 2007-10-19 22:12:26.908 292 18237.11 27.31 52694.97 88888.00 2007-10-19 22:12:27.408 292 18237.16 27.32 52694.99 88888.00 2007-10-19 22:12:27.908 292 18237.05 27.32 52694.86 88888.00 2007-10-19 22:12:28.408 292 18236.94 27.30 52694.90 88888.00 2007-10-19 22:12:28.908 292 18236.94 27.30 52694.96 88888.00 2007-10-19 22:12:29.408 292 18236.83 27.41 52694.95 88888.00 2007-10-19 22:12:29.908 292 18236.88 27.44 52694.90 88888.00 2007-10-19 22:12:30.408 292 18237.00 27.47 52694.87 88888.00 2007-10-19 22:12:30.908 292 18236.83 27.48 52694.90 88888.00 2007-10-19 22:12:31.408 292 18236.64 27.40 52694.90 88888.00 2007-10-19 22:12:31.908 292 18236.77 27.36 52694.84 88888.00 2007-10-19 22:12:32.408 292 18236.88 27.35 52694.80 88888.00 2007-10-19 22:12:32.908 292 18237.02 27.39 52694.73 88888.00 2007-10-19 22:12:33.408 292 18237.11 27.38 52694.83 88888.00 2007-10-19 22:12:33.908 292 18236.94 27.39 52694.87 88888.00 2007-10-19 22:12:34.408 292 18236.81 27.39 52694.75 88888.00 2007-10-19 22:12:34.908 292 18236.77 27.38 52694.75 88888.00 2007-10-19 22:12:35.408 292 18236.71 27.52 52694.76 88888.00 2007-10-19 22:12:35.908 292 18236.46 27.54 52694.82 88888.00 2007-10-19 22:12:36.408 292 18236.53 27.45 52694.84 88888.00 2007-10-19 22:12:36.908 292 18236.66 27.41 52694.80 88888.00 2007-10-19 22:12:37.408 292 18236.73 27.43 52694.73 88888.00 2007-10-19 22:12:37.908 292 18236.69 27.40 52694.82 88888.00 2007-10-19 22:12:38.408 292 18236.69 27.43 52694.72 88888.00 2007-10-19 22:12:38.908 292 18236.62 27.43 52694.69 88888.00 2007-10-19 22:12:39.408 292 18236.56 27.37 52694.77 88888.00 2007-10-19 22:12:39.908 292 18236.60 27.41 52694.76 88888.00 2007-10-19 22:12:40.408 292 18236.62 27.39 52694.83 88888.00 2007-10-19 22:12:40.908 292 18236.46 27.43 52694.97 88888.00 2007-10-19 22:12:41.408 292 18236.46 27.45 52695.06 88888.00 2007-10-19 22:12:41.908 292 18236.54 27.44 52695.07 88888.00 2007-10-19 22:12:42.408 292 18236.57 27.38 52694.96 88888.00 2007-10-19 22:12:42.908 292 18236.58 27.41 52694.78 88888.00 2007-10-19 22:12:43.408 292 18236.55 27.43 52694.70 88888.00 2007-10-19 22:12:43.908 292 18236.59 27.43 52694.82 88888.00 2007-10-19 22:12:44.408 292 18236.66 27.44 52694.75 88888.00 2007-10-19 22:12:44.908 292 18236.55 27.49 52694.73 88888.00 2007-10-19 22:12:45.408 292 18236.35 27.48 52694.73 88888.00 2007-10-19 22:12:45.908 292 18236.05 27.41 52694.78 88888.00 2007-10-19 22:12:46.408 292 18236.36 27.41 52694.81 88888.00 2007-10-19 22:12:46.908 292 18236.49 27.44 52694.73 88888.00 2007-10-19 22:12:47.408 292 18236.45 27.41 52694.64 88888.00 2007-10-19 22:12:47.908 292 18236.40 27.40 52694.73 88888.00 2007-10-19 22:12:48.408 292 18235.99 27.38 52694.67 88888.00 2007-10-19 22:12:48.908 292 18236.04 27.32 52694.62 88888.00 2007-10-19 22:12:49.408 292 18236.04 27.28 52694.65 88888.00 2007-10-19 22:12:49.908 292 18236.18 27.31 52694.75 88888.00 2007-10-19 22:12:50.408 292 18236.04 27.34 52694.72 88888.00 2007-10-19 22:12:50.908 292 18235.96 27.32 52694.61 88888.00 2007-10-19 22:12:51.408 292 18236.21 27.24 52694.60 88888.00 2007-10-19 22:12:51.908 292 18236.18 27.19 52694.67 88888.00 2007-10-19 22:12:52.408 292 18236.15 27.19 52694.64 88888.00 2007-10-19 22:12:52.908 292 18235.96 27.26 52694.63 88888.00 2007-10-19 22:12:53.408 292 18235.89 27.35 52694.57 88888.00 2007-10-19 22:12:53.908 292 18236.08 27.33 52694.60 88888.00 2007-10-19 22:12:54.408 292 18235.85 27.29 52694.66 88888.00 2007-10-19 22:12:54.908 292 18236.10 27.29 52694.69 88888.00 2007-10-19 22:12:55.408 292 18236.17 27.28 52694.55 88888.00 2007-10-19 22:12:55.908 292 18236.19 27.28 52694.49 88888.00 2007-10-19 22:12:56.408 292 18236.23 27.30 52694.61 88888.00 2007-10-19 22:12:56.908 292 18236.16 27.29 52694.57 88888.00 2007-10-19 22:12:57.408 292 18236.16 27.32 52694.43 88888.00 2007-10-19 22:12:57.908 292 18236.04 27.43 52694.37 88888.00 2007-10-19 22:12:58.408 292 18236.13 27.36 52694.39 88888.00 2007-10-19 22:12:58.908 292 18236.19 27.37 52694.41 88888.00 2007-10-19 22:12:59.408 292 18236.23 27.45 52694.41 88888.00 2007-10-19 22:12:59.908 292 18236.05 27.44 52694.47 88888.00 2007-10-19 22:13:00.408 292 18235.94 27.36 52694.48 88888.00 2007-10-19 22:13:00.908 292 18236.19 27.36 52694.48 88888.00 2007-10-19 22:13:01.408 292 18236.22 27.34 52694.44 88888.00 2007-10-19 22:13:01.908 292 18236.02 27.39 52694.40 88888.00 2007-10-19 22:13:02.408 292 18236.14 27.46 52694.42 88888.00 2007-10-19 22:13:02.908 292 18236.25 27.53 52694.49 88888.00 2007-10-19 22:13:03.408 292 18236.23 27.49 52694.44 88888.00 2007-10-19 22:13:03.908 292 18236.24 27.46 52694.48 88888.00 2007-10-19 22:13:04.408 292 18236.18 27.47 52694.60 88888.00 2007-10-19 22:13:04.908 292 18236.25 27.53 52694.59 88888.00 2007-10-19 22:13:05.408 292 18236.30 27.52 52694.58 88888.00 2007-10-19 22:13:05.908 292 18236.26 27.46 52694.50 88888.00 2007-10-19 22:13:06.408 292 18236.29 27.49 52694.46 88888.00 2007-10-19 22:13:06.908 292 18236.25 27.45 52694.51 88888.00 2007-10-19 22:13:07.408 292 18236.10 27.41 52694.51 88888.00 2007-10-19 22:13:07.908 292 18236.16 27.42 52694.48 88888.00 2007-10-19 22:13:08.408 292 18236.22 27.43 52694.55 88888.00 2007-10-19 22:13:08.908 292 18236.06 27.41 52694.60 88888.00 2007-10-19 22:13:09.408 292 18235.90 27.48 52694.69 88888.00 2007-10-19 22:13:09.908 292 18235.84 27.52 52694.71 88888.00 2007-10-19 22:13:10.408 292 18235.91 27.53 52694.64 88888.00 2007-10-19 22:13:10.908 292 18235.82 27.57 52694.71 88888.00 2007-10-19 22:13:11.408 292 18235.83 27.58 52694.76 88888.00 2007-10-19 22:13:11.908 292 18235.83 27.62 52694.81 88888.00 2007-10-19 22:13:12.408 292 18235.80 27.54 52694.82 88888.00 2007-10-19 22:13:12.908 292 18235.68 27.49 52694.77 88888.00 2007-10-19 22:13:13.408 292 18235.50 27.56 52694.71 88888.00 2007-10-19 22:13:13.908 292 18235.67 27.59 52694.70 88888.00 2007-10-19 22:13:14.408 292 18235.80 27.58 52694.71 88888.00 2007-10-19 22:13:14.908 292 18235.95 27.61 52694.61 88888.00 2007-10-19 22:13:15.408 292 18235.95 27.66 52694.64 88888.00 2007-10-19 22:13:15.908 292 18235.79 27.57 52694.70 88888.00 2007-10-19 22:13:16.408 292 18235.91 27.54 52694.64 88888.00 2007-10-19 22:13:16.908 292 18235.94 27.43 52694.57 88888.00 2007-10-19 22:13:17.408 292 18236.02 27.46 52694.57 88888.00 2007-10-19 22:13:17.908 292 18236.06 27.60 52694.74 88888.00 2007-10-19 22:13:18.408 292 18235.97 27.68 52694.69 88888.00 2007-10-19 22:13:18.908 292 18235.93 27.68 52694.48 88888.00 2007-10-19 22:13:19.408 292 18235.89 27.62 52694.49 88888.00 2007-10-19 22:13:19.908 292 18235.89 27.67 52694.39 88888.00 2007-10-19 22:13:20.408 292 18235.93 27.59 52694.26 88888.00 2007-10-19 22:13:20.908 292 18235.89 27.64 52694.30 88888.00 2007-10-19 22:13:21.408 292 18235.97 27.63 52694.38 88888.00 2007-10-19 22:13:21.908 292 18236.24 27.57 52694.32 88888.00 2007-10-19 22:13:22.408 292 18236.13 27.54 52694.44 88888.00 2007-10-19 22:13:22.908 292 18236.12 27.59 52694.53 88888.00 2007-10-19 22:13:23.408 292 18236.08 27.63 52694.50 88888.00 2007-10-19 22:13:23.908 292 18236.10 27.63 52694.42 88888.00 2007-10-19 22:13:24.408 292 18236.06 27.61 52694.50 88888.00 2007-10-19 22:13:24.908 292 18235.86 27.60 52694.47 88888.00 2007-10-19 22:13:25.408 292 18235.67 27.52 52694.50 88888.00 2007-10-19 22:13:25.908 292 18235.83 27.45 52694.57 88888.00 2007-10-19 22:13:26.408 292 18235.72 27.43 52694.50 88888.00 2007-10-19 22:13:26.908 292 18235.83 27.43 52694.44 88888.00 2007-10-19 22:13:27.408 292 18235.80 27.44 52694.37 88888.00 2007-10-19 22:13:27.908 292 18235.49 27.46 52694.48 88888.00 2007-10-19 22:13:28.408 292 18235.45 27.42 52694.55 88888.00 2007-10-19 22:13:28.908 292 18235.85 27.41 52694.52 88888.00 2007-10-19 22:13:29.408 292 18236.06 27.43 52694.49 88888.00 2007-10-19 22:13:29.908 292 18235.77 27.42 52694.43 88888.00 2007-10-19 22:13:30.408 292 18236.01 27.38 52694.40 88888.00 2007-10-19 22:13:30.908 292 18236.14 27.41 52694.43 88888.00 2007-10-19 22:13:31.408 292 18236.17 27.44 52694.47 88888.00 2007-10-19 22:13:31.908 292 18236.21 27.42 52694.37 88888.00 2007-10-19 22:13:32.408 292 18236.30 27.35 52694.13 88888.00 2007-10-19 22:13:32.908 292 18236.10 27.30 52694.13 88888.00 2007-10-19 22:13:33.408 292 18235.94 27.27 52694.11 88888.00 2007-10-19 22:13:33.908 292 18235.99 27.26 52694.25 88888.00 2007-10-19 22:13:34.408 292 18236.13 27.23 52694.26 88888.00 2007-10-19 22:13:34.908 292 18236.07 27.20 52694.36 88888.00 2007-10-19 22:13:35.408 292 18236.07 27.20 52694.43 88888.00 2007-10-19 22:13:35.908 292 18235.88 27.21 52694.36 88888.00 2007-10-19 22:13:36.408 292 18235.45 27.16 52694.36 88888.00 2007-10-19 22:13:36.908 292 18235.68 27.09 52694.42 88888.00 2007-10-19 22:13:37.408 292 18236.08 27.10 52694.53 88888.00 2007-10-19 22:13:37.908 292 18236.14 27.20 52694.57 88888.00 2007-10-19 22:13:38.408 292 18236.14 27.20 52694.55 88888.00 2007-10-19 22:13:38.908 292 18236.25 27.19 52694.55 88888.00 2007-10-19 22:13:39.408 292 18236.54 27.19 52694.53 88888.00 2007-10-19 22:13:39.908 292 18236.48 27.18 52694.44 88888.00 2007-10-19 22:13:40.408 292 18236.25 27.15 52694.60 88888.00 2007-10-19 22:13:40.908 292 18236.00 27.07 52694.57 88888.00 2007-10-19 22:13:41.408 292 18236.00 26.99 52694.49 88888.00 2007-10-19 22:13:41.908 292 18236.10 26.95 52694.46 88888.00 2007-10-19 22:13:42.408 292 18236.18 26.90 52694.53 88888.00 2007-10-19 22:13:42.908 292 18236.36 26.95 52694.57 88888.00 2007-10-19 22:13:43.408 292 18236.36 26.96 52694.52 88888.00 2007-10-19 22:13:43.908 292 18236.43 26.91 52694.49 88888.00 2007-10-19 22:13:44.408 292 18236.37 26.97 52694.40 88888.00 2007-10-19 22:13:44.908 292 18236.12 26.96 52694.47 88888.00 2007-10-19 22:13:45.408 292 18236.22 26.89 52694.47 88888.00 2007-10-19 22:13:45.908 292 18236.24 26.90 52694.39 88888.00 2007-10-19 22:13:46.408 292 18236.08 26.85 52694.39 88888.00 2007-10-19 22:13:46.908 292 18235.92 26.81 52694.28 88888.00 2007-10-19 22:13:47.408 292 18236.08 26.84 52694.31 88888.00 2007-10-19 22:13:47.908 292 18236.22 26.85 52694.38 88888.00 2007-10-19 22:13:48.408 292 18236.28 26.87 52694.36 88888.00 2007-10-19 22:13:48.908 292 18236.21 26.96 52694.31 88888.00 2007-10-19 22:13:49.408 292 18236.26 26.93 52694.30 88888.00 2007-10-19 22:13:49.908 292 18236.30 26.91 52694.30 88888.00 2007-10-19 22:13:50.408 292 18236.28 26.95 52694.30 88888.00 2007-10-19 22:13:50.908 292 18236.19 26.88 52694.31 88888.00 2007-10-19 22:13:51.408 292 18236.17 26.79 52694.40 88888.00 2007-10-19 22:13:51.908 292 18236.08 26.74 52694.46 88888.00 2007-10-19 22:13:52.408 292 18236.03 26.75 52694.37 88888.00 2007-10-19 22:13:52.908 292 18236.43 26.72 52694.44 88888.00 2007-10-19 22:13:53.408 292 18236.56 26.74 52694.38 88888.00 2007-10-19 22:13:53.908 292 18236.47 26.75 52694.20 88888.00 2007-10-19 22:13:54.408 292 18236.51 26.66 52694.20 88888.00 2007-10-19 22:13:54.908 292 18236.66 26.62 52694.36 88888.00 2007-10-19 22:13:55.408 292 18236.58 26.59 52694.34 88888.00 2007-10-19 22:13:55.908 292 18236.54 26.64 52694.27 88888.00 2007-10-19 22:13:56.408 292 18236.48 26.71 52694.30 88888.00 2007-10-19 22:13:56.908 292 18236.49 26.73 52694.34 88888.00 2007-10-19 22:13:57.408 292 18236.40 26.68 52694.35 88888.00 2007-10-19 22:13:57.908 292 18236.21 26.66 52694.34 88888.00 2007-10-19 22:13:58.408 292 18236.03 26.64 52694.51 88888.00 2007-10-19 22:13:58.908 292 18236.22 26.61 52694.49 88888.00 2007-10-19 22:13:59.408 292 18236.24 26.58 52694.53 88888.00 2007-10-19 22:13:59.908 292 18236.34 26.52 52694.64 88888.00 2007-10-19 22:14:00.408 292 18236.32 26.59 52694.63 88888.00 2007-10-19 22:14:00.908 292 18236.27 26.63 52694.62 88888.00 2007-10-19 22:14:01.408 292 18236.23 26.59 52694.61 88888.00 2007-10-19 22:14:01.908 292 18236.18 26.55 52694.49 88888.00 2007-10-19 22:14:02.408 292 18235.95 26.44 52694.47 88888.00 2007-10-19 22:14:02.908 292 18236.08 26.47 52694.42 88888.00 2007-10-19 22:14:03.408 292 18236.25 26.42 52694.40 88888.00 2007-10-19 22:14:03.908 292 18235.93 26.41 52694.38 88888.00 2007-10-19 22:14:04.408 292 18236.07 26.39 52694.40 88888.00 2007-10-19 22:14:04.908 292 18236.29 26.30 52694.47 88888.00 2007-10-19 22:14:05.408 292 18236.19 26.30 52694.47 88888.00 2007-10-19 22:14:05.908 292 18236.26 26.34 52694.51 88888.00 2007-10-19 22:14:06.408 292 18236.33 26.34 52694.50 88888.00 2007-10-19 22:14:06.908 292 18235.99 26.37 52694.48 88888.00 2007-10-19 22:14:07.408 292 18236.08 26.32 52694.38 88888.00 2007-10-19 22:14:07.908 292 18236.33 26.33 52694.41 88888.00 2007-10-19 22:14:08.408 292 18236.35 26.31 52694.55 88888.00 2007-10-19 22:14:08.908 292 18236.44 26.30 52694.50 88888.00 2007-10-19 22:14:09.408 292 18236.35 26.34 52694.41 88888.00 2007-10-19 22:14:09.908 292 18236.25 26.30 52694.32 88888.00 2007-10-19 22:14:10.408 292 18236.24 26.34 52694.32 88888.00 2007-10-19 22:14:10.908 292 18236.32 26.28 52694.35 88888.00 2007-10-19 22:14:11.408 292 18236.43 26.20 52694.32 88888.00 2007-10-19 22:14:11.908 292 18236.46 26.14 52694.32 88888.00 2007-10-19 22:14:12.408 292 18236.47 26.14 52694.31 88888.00 2007-10-19 22:14:12.908 292 18236.46 26.16 52694.38 88888.00 2007-10-19 22:14:13.408 292 18236.50 26.23 52694.44 88888.00 2007-10-19 22:14:13.908 292 18236.26 26.21 52694.37 88888.00 2007-10-19 22:14:14.408 292 18236.28 26.24 52694.25 88888.00 2007-10-19 22:14:14.908 292 18236.49 26.25 52694.24 88888.00 2007-10-19 22:14:15.408 292 18236.58 26.30 52694.22 88888.00 2007-10-19 22:14:15.908 292 18236.51 26.30 52694.22 88888.00 2007-10-19 22:14:16.408 292 18236.43 26.27 52694.26 88888.00 2007-10-19 22:14:16.908 292 18236.42 26.19 52694.32 88888.00 2007-10-19 22:14:17.408 292 18236.06 26.08 52694.28 88888.00 2007-10-19 22:14:17.908 292 18235.97 26.19 52694.08 88888.00 2007-10-19 22:14:18.408 292 18236.08 26.26 52694.07 88888.00 2007-10-19 22:14:18.908 292 18236.12 26.22 52694.07 88888.00 2007-10-19 22:14:19.408 292 18236.22 26.22 52694.11 88888.00 2007-10-19 22:14:19.908 292 18236.42 26.23 52694.18 88888.00 2007-10-19 22:14:20.408 292 18236.44 26.23 52694.23 88888.00 2007-10-19 22:14:20.908 292 18236.35 26.20 52694.20 88888.00 2007-10-19 22:14:21.408 292 18236.33 26.18 52694.23 88888.00 2007-10-19 22:14:21.908 292 18236.35 26.12 52694.28 88888.00 2007-10-19 22:14:22.408 292 18236.26 26.03 52694.34 88888.00 2007-10-19 22:14:22.908 292 18235.85 26.05 52694.40 88888.00 2007-10-19 22:14:23.408 292 18236.07 26.08 52694.30 88888.00 2007-10-19 22:14:23.908 292 18236.29 26.02 52694.25 88888.00 2007-10-19 22:14:24.408 292 18236.35 25.98 52694.23 88888.00 2007-10-19 22:14:24.908 292 18236.43 25.95 52694.20 88888.00 2007-10-19 22:14:25.408 292 18236.22 25.93 52694.19 88888.00 2007-10-19 22:14:25.908 292 18236.27 25.90 52694.16 88888.00 2007-10-19 22:14:26.408 292 18236.36 25.92 52694.25 88888.00 2007-10-19 22:14:26.908 292 18236.35 25.94 52694.24 88888.00 2007-10-19 22:14:27.408 292 18236.50 25.98 52694.19 88888.00 2007-10-19 22:14:27.908 292 18236.46 25.91 52694.17 88888.00 2007-10-19 22:14:28.408 292 18236.37 25.92 52694.20 88888.00 2007-10-19 22:14:28.908 292 18236.35 25.92 52694.18 88888.00 2007-10-19 22:14:29.408 292 18236.50 25.89 52694.15 88888.00 2007-10-19 22:14:29.908 292 18236.40 25.85 52694.24 88888.00 2007-10-19 22:14:30.408 292 18236.42 25.87 52694.27 88888.00 2007-10-19 22:14:30.908 292 18236.42 25.89 52694.15 88888.00 2007-10-19 22:14:31.408 292 18236.32 25.86 52694.17 88888.00 2007-10-19 22:14:31.908 292 18236.36 25.85 52694.28 88888.00 2007-10-19 22:14:32.408 292 18236.53 25.94 52694.29 88888.00 2007-10-19 22:14:32.908 292 18236.45 25.92 52694.19 88888.00 2007-10-19 22:14:33.408 292 18236.25 25.92 52694.17 88888.00 2007-10-19 22:14:33.908 292 18236.27 25.80 52694.35 88888.00 2007-10-19 22:14:34.408 292 18236.47 25.71 52694.31 88888.00 2007-10-19 22:14:34.908 292 18236.43 25.78 52694.39 88888.00 2007-10-19 22:14:35.408 292 18236.35 25.80 52694.42 88888.00 2007-10-19 22:14:35.908 292 18236.39 25.81 52694.38 88888.00 2007-10-19 22:14:36.408 292 18236.42 25.77 52694.37 88888.00 2007-10-19 22:14:36.908 292 18236.26 25.71 52694.32 88888.00 2007-10-19 22:14:37.408 292 18236.34 25.74 52694.32 88888.00 2007-10-19 22:14:37.908 292 18236.39 25.76 52694.38 88888.00 2007-10-19 22:14:38.408 292 18236.40 25.73 52694.34 88888.00 2007-10-19 22:14:38.908 292 18236.36 25.61 52694.38 88888.00 2007-10-19 22:14:39.408 292 18236.38 25.66 52694.38 88888.00 2007-10-19 22:14:39.908 292 18236.30 25.72 52694.28 88888.00 2007-10-19 22:14:40.408 292 18236.17 25.74 52694.18 88888.00 2007-10-19 22:14:40.908 292 18236.16 25.74 52694.22 88888.00 2007-10-19 22:14:41.408 292 18236.22 25.71 52694.25 88888.00 2007-10-19 22:14:41.908 292 18236.46 25.64 52694.35 88888.00 2007-10-19 22:14:42.408 292 18236.56 25.62 52694.36 88888.00 2007-10-19 22:14:42.908 292 18236.61 25.54 52694.39 88888.00 2007-10-19 22:14:43.408 292 18236.46 25.56 52694.27 88888.00 2007-10-19 22:14:43.908 292 18236.03 25.58 52694.23 88888.00 2007-10-19 22:14:44.408 292 18235.82 25.58 52694.20 88888.00 2007-10-19 22:14:44.908 292 18236.22 25.60 52694.37 88888.00 2007-10-19 22:14:45.408 292 18236.49 25.59 52694.40 88888.00 2007-10-19 22:14:45.908 292 18236.53 25.56 52694.39 88888.00 2007-10-19 22:14:46.408 292 18236.49 25.54 52694.38 88888.00 2007-10-19 22:14:46.908 292 18236.32 25.61 52694.30 88888.00 2007-10-19 22:14:47.408 292 18236.36 25.65 52694.24 88888.00 2007-10-19 22:14:47.908 292 18236.18 25.60 52694.15 88888.00 2007-10-19 22:14:48.408 292 18236.14 25.52 52694.06 88888.00 2007-10-19 22:14:48.908 292 18236.22 25.55 52693.99 88888.00 2007-10-19 22:14:49.408 292 18236.15 25.61 52694.00 88888.00 2007-10-19 22:14:49.908 292 18236.33 25.63 52694.12 88888.00 2007-10-19 22:14:50.408 292 18236.46 25.53 52694.14 88888.00 2007-10-19 22:14:50.908 292 18236.45 25.47 52694.11 88888.00 2007-10-19 22:14:51.408 292 18236.43 25.46 52694.11 88888.00 2007-10-19 22:14:51.908 292 18236.45 25.47 52694.09 88888.00 2007-10-19 22:14:52.408 292 18236.44 25.47 52694.07 88888.00 2007-10-19 22:14:52.908 292 18236.55 25.49 52694.03 88888.00 2007-10-19 22:14:53.408 292 18236.40 25.56 52694.02 88888.00 2007-10-19 22:14:53.908 292 18236.29 25.57 52694.03 88888.00 2007-10-19 22:14:54.408 292 18236.40 25.57 52694.13 88888.00 2007-10-19 22:14:54.908 292 18236.34 25.60 52694.15 88888.00 2007-10-19 22:14:55.408 292 18236.36 25.64 52694.09 88888.00 2007-10-19 22:14:55.908 292 18236.44 25.63 52694.02 88888.00 2007-10-19 22:14:56.408 292 18236.47 25.62 52694.07 88888.00 2007-10-19 22:14:56.908 292 18236.38 25.68 52694.14 88888.00 2007-10-19 22:14:57.408 292 18236.26 25.66 52694.16 88888.00 2007-10-19 22:14:57.908 292 18236.28 25.64 52694.16 88888.00 2007-10-19 22:14:58.408 292 18236.35 25.69 52694.18 88888.00 2007-10-19 22:14:58.908 292 18236.58 25.62 52694.17 88888.00 2007-10-19 22:14:59.408 292 18236.47 25.52 52694.18 88888.00 2007-10-19 22:14:59.908 292 18236.44 25.59 52694.12 88888.00 2007-10-19 22:15:00.408 292 18236.58 25.66 52694.01 88888.00 2007-10-19 22:15:00.908 292 18236.56 25.64 52693.95 88888.00 2007-10-19 22:15:01.408 292 18236.44 25.64 52694.01 88888.00 2007-10-19 22:15:01.908 292 18236.30 25.66 52694.03 88888.00 2007-10-19 22:15:02.408 292 18236.39 25.67 52694.04 88888.00 2007-10-19 22:15:02.908 292 18236.43 25.70 52693.97 88888.00 2007-10-19 22:15:03.408 292 18236.34 25.71 52694.03 88888.00 2007-10-19 22:15:03.908 292 18236.29 25.63 52694.20 88888.00 2007-10-19 22:15:04.408 292 18236.26 25.63 52694.25 88888.00 2007-10-19 22:15:04.908 292 18236.27 25.66 52694.24 88888.00 2007-10-19 22:15:05.408 292 18236.33 25.73 52694.34 88888.00 2007-10-19 22:15:05.908 292 18236.42 25.77 52694.35 88888.00 2007-10-19 22:15:06.408 292 18236.34 25.71 52694.34 88888.00 2007-10-19 22:15:06.908 292 18236.26 25.72 52694.27 88888.00 2007-10-19 22:15:07.408 292 18236.43 25.76 52694.17 88888.00 2007-10-19 22:15:07.908 292 18236.28 25.80 52694.19 88888.00 2007-10-19 22:15:08.408 292 18236.12 25.86 52694.18 88888.00 2007-10-19 22:15:08.908 292 18236.27 25.87 52694.20 88888.00 2007-10-19 22:15:09.408 292 18236.33 25.89 52694.27 88888.00 2007-10-19 22:15:09.908 292 18236.28 25.84 52694.25 88888.00 2007-10-19 22:15:10.408 292 18236.26 25.85 52694.22 88888.00 2007-10-19 22:15:10.908 292 18236.25 25.80 52694.14 88888.00 2007-10-19 22:15:11.408 292 18236.23 25.91 52694.09 88888.00 2007-10-19 22:15:11.908 292 18236.21 25.90 52694.16 88888.00 2007-10-19 22:15:12.408 292 18236.22 25.88 52694.18 88888.00 2007-10-19 22:15:12.908 292 18236.25 25.82 52694.24 88888.00 2007-10-19 22:15:13.408 292 18236.33 25.84 52694.28 88888.00 2007-10-19 22:15:13.908 292 18236.27 25.77 52694.29 88888.00 2007-10-19 22:15:14.408 292 18236.13 25.75 52694.31 88888.00 2007-10-19 22:15:14.908 292 18236.14 25.84 52694.32 88888.00 2007-10-19 22:15:15.408 292 18236.16 25.87 52694.28 88888.00 2007-10-19 22:15:15.908 292 18236.17 25.79 52694.20 88888.00 2007-10-19 22:15:16.408 292 18236.38 25.80 52694.17 88888.00 2007-10-19 22:15:16.908 292 18236.23 25.81 52694.05 88888.00 2007-10-19 22:15:17.408 292 18236.05 25.75 52694.08 88888.00 2007-10-19 22:15:17.908 292 18236.03 25.64 52694.09 88888.00 2007-10-19 22:15:18.408 292 18236.04 25.65 52694.01 88888.00 2007-10-19 22:15:18.908 292 18236.01 25.79 52694.04 88888.00 2007-10-19 22:15:19.408 292 18235.95 25.82 52694.04 88888.00 2007-10-19 22:15:19.908 292 18235.94 25.85 52693.99 88888.00 2007-10-19 22:15:20.408 292 18236.06 25.89 52693.96 88888.00 2007-10-19 22:15:20.908 292 18236.00 25.80 52693.99 88888.00 2007-10-19 22:15:21.408 292 18235.92 25.81 52694.02 88888.00 2007-10-19 22:15:21.908 292 18235.95 25.76 52694.00 88888.00 2007-10-19 22:15:22.408 292 18235.85 25.72 52694.06 88888.00 2007-10-19 22:15:22.908 292 18235.81 25.77 52694.12 88888.00 2007-10-19 22:15:23.408 292 18235.85 25.74 52694.03 88888.00 2007-10-19 22:15:23.908 292 18235.83 25.74 52693.92 88888.00 2007-10-19 22:15:24.408 292 18235.79 25.66 52694.09 88888.00 2007-10-19 22:15:24.908 292 18235.73 25.67 52694.15 88888.00 2007-10-19 22:15:25.408 292 18235.74 25.64 52694.14 88888.00 2007-10-19 22:15:25.908 292 18235.64 25.67 52694.12 88888.00 2007-10-19 22:15:26.408 292 18235.72 25.71 52694.14 88888.00 2007-10-19 22:15:26.908 292 18235.92 25.62 52694.24 88888.00 2007-10-19 22:15:27.408 292 18235.86 25.60 52694.20 88888.00 2007-10-19 22:15:27.908 292 18235.97 25.63 52694.17 88888.00 2007-10-19 22:15:28.408 292 18235.88 25.55 52694.16 88888.00 2007-10-19 22:15:28.908 292 18235.80 25.53 52694.11 88888.00 2007-10-19 22:15:29.408 292 18235.91 25.55 52694.15 88888.00 2007-10-19 22:15:29.908 292 18235.90 25.58 52694.18 88888.00 2007-10-19 22:15:30.408 292 18235.78 25.56 52694.04 88888.00 2007-10-19 22:15:30.908 292 18235.72 25.53 52693.99 88888.00 2007-10-19 22:15:31.408 292 18235.70 25.53 52694.06 88888.00 2007-10-19 22:15:31.908 292 18235.73 25.62 52694.03 88888.00 2007-10-19 22:15:32.408 292 18235.82 25.64 52693.94 88888.00 2007-10-19 22:15:32.908 292 18235.85 25.64 52693.94 88888.00 2007-10-19 22:15:33.408 292 18235.90 25.77 52693.96 88888.00 2007-10-19 22:15:33.908 292 18236.04 25.77 52694.03 88888.00 2007-10-19 22:15:34.408 292 18235.80 25.72 52694.06 88888.00 2007-10-19 22:15:34.908 292 18235.78 25.68 52694.03 88888.00 2007-10-19 22:15:35.408 292 18235.66 25.63 52694.05 88888.00 2007-10-19 22:15:35.908 292 18235.59 25.57 52694.15 88888.00 2007-10-19 22:15:36.408 292 18235.61 25.61 52694.13 88888.00 2007-10-19 22:15:36.908 292 18235.88 25.68 52694.11 88888.00 2007-10-19 22:15:37.408 292 18235.94 25.66 52694.11 88888.00 2007-10-19 22:15:37.908 292 18235.68 25.64 52694.18 88888.00 2007-10-19 22:15:38.408 292 18235.52 25.66 52694.15 88888.00 2007-10-19 22:15:38.908 292 18235.51 25.65 52694.01 88888.00 2007-10-19 22:15:39.408 292 18235.60 25.79 52693.92 88888.00 2007-10-19 22:15:39.908 292 18235.73 25.80 52694.02 88888.00 2007-10-19 22:15:40.408 292 18235.63 25.79 52694.03 88888.00 2007-10-19 22:15:40.908 292 18235.66 25.76 52694.08 88888.00 2007-10-19 22:15:41.408 292 18235.70 25.81 52694.05 88888.00 2007-10-19 22:15:41.908 292 18235.66 25.79 52693.99 88888.00 2007-10-19 22:15:42.408 292 18235.64 25.84 52694.06 88888.00 2007-10-19 22:15:42.908 292 18235.68 25.86 52694.11 88888.00 2007-10-19 22:15:43.408 292 18235.71 25.90 52694.08 88888.00 2007-10-19 22:15:43.908 292 18235.93 25.89 52694.09 88888.00 2007-10-19 22:15:44.408 292 18235.96 25.90 52694.13 88888.00 2007-10-19 22:15:44.908 292 18235.85 25.96 52693.99 88888.00 2007-10-19 22:15:45.408 292 18235.85 26.01 52693.90 88888.00 2007-10-19 22:15:45.908 292 18235.85 25.94 52693.96 88888.00 2007-10-19 22:15:46.408 292 18235.73 25.87 52694.02 88888.00 2007-10-19 22:15:46.908 292 18235.79 25.86 52693.97 88888.00 2007-10-19 22:15:47.408 292 18235.80 25.85 52693.95 88888.00 2007-10-19 22:15:47.908 292 18235.72 25.82 52694.01 88888.00 2007-10-19 22:15:48.408 292 18235.74 25.82 52693.93 88888.00 2007-10-19 22:15:48.908 292 18235.82 25.77 52693.93 88888.00 2007-10-19 22:15:49.408 292 18235.73 25.84 52693.95 88888.00 2007-10-19 22:15:49.908 292 18235.59 25.86 52693.82 88888.00 2007-10-19 22:15:50.408 292 18235.75 25.80 52693.89 88888.00 2007-10-19 22:15:50.908 292 18235.94 25.77 52693.92 88888.00 2007-10-19 22:15:51.408 292 18235.91 25.75 52694.06 88888.00 2007-10-19 22:15:51.908 292 18235.93 25.88 52694.13 88888.00 2007-10-19 22:15:52.408 292 18235.89 25.91 52694.11 88888.00 2007-10-19 22:15:52.908 292 18235.99 25.93 52694.03 88888.00 2007-10-19 22:15:53.408 292 18235.89 25.89 52693.90 88888.00 2007-10-19 22:15:53.908 292 18235.91 25.84 52693.86 88888.00 2007-10-19 22:15:54.408 292 18236.00 25.74 52693.96 88888.00 2007-10-19 22:15:54.908 292 18235.93 25.73 52693.94 88888.00 2007-10-19 22:15:55.408 292 18235.80 25.76 52694.02 88888.00 2007-10-19 22:15:55.908 292 18235.86 25.77 52694.08 88888.00 2007-10-19 22:15:56.408 292 18235.82 25.73 52693.96 88888.00 2007-10-19 22:15:56.908 292 18235.84 25.70 52693.94 88888.00 2007-10-19 22:15:57.408 292 18235.88 25.69 52693.99 88888.00 2007-10-19 22:15:57.908 292 18235.91 25.69 52693.93 88888.00 2007-10-19 22:15:58.408 292 18235.88 25.65 52693.90 88888.00 2007-10-19 22:15:58.908 292 18235.84 25.71 52693.96 88888.00 2007-10-19 22:15:59.408 292 18235.80 25.70 52693.97 88888.00 2007-10-19 22:15:59.908 292 18235.84 25.67 52694.03 88888.00 2007-10-19 22:16:00.408 292 18235.84 25.66 52693.95 88888.00 2007-10-19 22:16:00.908 292 18235.74 25.67 52693.89 88888.00 2007-10-19 22:16:01.408 292 18235.80 25.66 52693.84 88888.00 2007-10-19 22:16:01.908 292 18235.77 25.58 52693.79 88888.00 2007-10-19 22:16:02.408 292 18235.90 25.56 52693.77 88888.00 2007-10-19 22:16:02.908 292 18235.67 25.59 52693.80 88888.00 2007-10-19 22:16:03.408 292 18235.71 25.59 52693.84 88888.00 2007-10-19 22:16:03.908 292 18235.53 25.52 52693.82 88888.00 2007-10-19 22:16:04.408 292 18235.52 25.60 52693.79 88888.00 2007-10-19 22:16:04.908 292 18235.53 25.60 52693.73 88888.00 2007-10-19 22:16:05.408 292 18235.64 25.57 52693.86 88888.00 2007-10-19 22:16:05.908 292 18235.73 25.67 52693.85 88888.00 2007-10-19 22:16:06.408 292 18235.68 25.65 52693.85 88888.00 2007-10-19 22:16:06.908 292 18235.35 25.63 52693.88 88888.00 2007-10-19 22:16:07.408 292 18235.26 25.60 52693.80 88888.00 2007-10-19 22:16:07.908 292 18235.41 25.61 52693.71 88888.00 2007-10-19 22:16:08.408 292 18235.45 25.54 52693.74 88888.00 2007-10-19 22:16:08.908 292 18235.39 25.58 52693.82 88888.00 2007-10-19 22:16:09.408 292 18235.43 25.53 52693.94 88888.00 2007-10-19 22:16:09.908 292 18235.45 25.52 52693.90 88888.00 2007-10-19 22:16:10.408 292 18235.18 25.62 52693.90 88888.00 2007-10-19 22:16:10.908 292 18235.30 25.66 52693.81 88888.00 2007-10-19 22:16:11.408 292 18235.51 25.61 52693.80 88888.00 2007-10-19 22:16:11.908 292 18235.59 25.62 52693.91 88888.00 2007-10-19 22:16:12.408 292 18235.68 25.65 52693.89 88888.00 2007-10-19 22:16:12.908 292 18235.73 25.65 52693.95 88888.00 2007-10-19 22:16:13.408 292 18235.79 25.59 52693.93 88888.00 2007-10-19 22:16:13.908 292 18235.99 25.59 52693.96 88888.00 2007-10-19 22:16:14.408 292 18235.83 25.60 52693.99 88888.00 2007-10-19 22:16:14.908 292 18235.93 25.64 52694.02 88888.00 2007-10-19 22:16:15.408 292 18235.94 25.61 52693.99 88888.00 2007-10-19 22:16:15.908 292 18236.01 25.54 52693.95 88888.00 2007-10-19 22:16:16.408 292 18236.04 25.52 52694.01 88888.00 2007-10-19 22:16:16.908 292 18235.74 25.53 52694.03 88888.00 2007-10-19 22:16:17.408 292 18235.85 25.60 52694.06 88888.00 2007-10-19 22:16:17.908 292 18235.78 25.65 52694.02 88888.00 2007-10-19 22:16:18.408 292 18235.85 25.55 52694.00 88888.00 2007-10-19 22:16:18.908 292 18236.05 25.45 52694.02 88888.00 2007-10-19 22:16:19.408 292 18235.93 25.43 52693.95 88888.00 2007-10-19 22:16:19.908 292 18235.96 25.49 52693.92 88888.00 2007-10-19 22:16:20.408 292 18236.00 25.48 52693.81 88888.00 2007-10-19 22:16:20.908 292 18236.01 25.46 52693.80 88888.00 2007-10-19 22:16:21.408 292 18235.95 25.48 52693.85 88888.00 2007-10-19 22:16:21.908 292 18235.94 25.48 52694.04 88888.00 2007-10-19 22:16:22.408 292 18235.88 25.53 52694.12 88888.00 2007-10-19 22:16:22.908 292 18235.93 25.47 52694.09 88888.00 2007-10-19 22:16:23.408 292 18236.00 25.51 52694.07 88888.00 2007-10-19 22:16:23.908 292 18235.90 25.58 52694.08 88888.00 2007-10-19 22:16:24.408 292 18235.75 25.55 52694.00 88888.00 2007-10-19 22:16:24.908 292 18236.00 25.53 52693.99 88888.00 2007-10-19 22:16:25.408 292 18236.02 25.57 52694.03 88888.00 2007-10-19 22:16:25.908 292 18236.14 25.58 52693.99 88888.00 2007-10-19 22:16:26.408 292 18236.07 25.53 52694.03 88888.00 2007-10-19 22:16:26.908 292 18236.01 25.52 52694.09 88888.00 2007-10-19 22:16:27.408 292 18236.03 25.52 52694.27 88888.00 2007-10-19 22:16:27.908 292 18236.13 25.44 52694.35 88888.00 2007-10-19 22:16:28.408 292 18236.15 25.51 52694.28 88888.00 2007-10-19 22:16:28.908 292 18236.21 25.61 52694.26 88888.00 2007-10-19 22:16:29.408 292 18236.21 25.53 52694.20 88888.00 2007-10-19 22:16:29.908 292 18236.25 25.42 52694.22 88888.00 2007-10-19 22:16:30.408 292 18236.24 25.40 52694.27 88888.00 2007-10-19 22:16:30.908 292 18236.21 25.40 52694.29 88888.00 2007-10-19 22:16:31.408 292 18236.35 25.37 52694.18 88888.00 2007-10-19 22:16:31.908 292 18236.38 25.36 52694.09 88888.00 2007-10-19 22:16:32.408 292 18236.35 25.37 52694.01 88888.00 2007-10-19 22:16:32.908 292 18236.23 25.37 52694.16 88888.00 2007-10-19 22:16:33.408 292 18236.28 25.36 52694.17 88888.00 2007-10-19 22:16:33.908 292 18236.18 25.37 52694.03 88888.00 2007-10-19 22:16:34.408 292 18236.25 25.25 52694.05 88888.00 2007-10-19 22:16:34.908 292 18236.42 25.28 52693.94 88888.00 2007-10-19 22:16:35.408 292 18236.35 25.28 52693.97 88888.00 2007-10-19 22:16:35.908 292 18236.38 25.34 52694.07 88888.00 2007-10-19 22:16:36.408 292 18236.43 25.34 52694.12 88888.00 2007-10-19 22:16:36.908 292 18236.45 25.32 52694.06 88888.00 2007-10-19 22:16:37.408 292 18236.50 25.29 52694.04 88888.00 2007-10-19 22:16:37.908 292 18236.45 25.24 52694.17 88888.00 2007-10-19 22:16:38.408 292 18236.39 25.23 52694.20 88888.00 2007-10-19 22:16:38.908 292 18236.36 25.25 52694.11 88888.00 2007-10-19 22:16:39.408 292 18236.26 25.25 52694.15 88888.00 2007-10-19 22:16:39.908 292 18236.34 25.22 52694.05 88888.00 2007-10-19 22:16:40.408 292 18236.27 25.23 52693.94 88888.00 2007-10-19 22:16:40.908 292 18236.19 25.30 52693.91 88888.00 2007-10-19 22:16:41.408 292 18236.17 25.31 52693.84 88888.00 2007-10-19 22:16:41.908 292 18236.30 25.36 52693.77 88888.00 2007-10-19 22:16:42.408 292 18236.58 25.34 52693.78 88888.00 2007-10-19 22:16:42.908 292 18236.55 25.29 52693.76 88888.00 2007-10-19 22:16:43.408 292 18236.61 25.30 52693.80 88888.00 2007-10-19 22:16:43.908 292 18236.69 25.29 52693.93 88888.00 2007-10-19 22:16:44.408 292 18236.73 25.29 52694.03 88888.00 2007-10-19 22:16:44.908 292 18236.90 25.26 52694.01 88888.00 2007-10-19 22:16:45.408 292 18236.78 25.22 52694.04 88888.00 2007-10-19 22:16:45.908 292 18236.75 25.31 52694.03 88888.00 2007-10-19 22:16:46.408 292 18236.75 25.26 52694.03 88888.00 2007-10-19 22:16:46.908 292 18236.73 25.14 52694.06 88888.00 2007-10-19 22:16:47.408 292 18236.77 25.18 52694.04 88888.00 2007-10-19 22:16:47.908 292 18236.72 25.23 52694.01 88888.00 2007-10-19 22:16:48.408 292 18236.67 25.27 52694.00 88888.00 2007-10-19 22:16:48.908 292 18236.72 25.28 52693.99 88888.00 2007-10-19 22:16:49.408 292 18236.72 25.28 52693.85 88888.00 2007-10-19 22:16:49.908 292 18236.68 25.27 52693.89 88888.00 2007-10-19 22:16:50.408 292 18236.79 25.13 52693.88 88888.00 2007-10-19 22:16:50.908 292 18236.70 25.05 52693.88 88888.00 2007-10-19 22:16:51.408 292 18236.70 25.06 52693.96 88888.00 2007-10-19 22:16:51.908 292 18236.75 25.08 52693.94 88888.00 2007-10-19 22:16:52.408 292 18236.68 25.21 52693.91 88888.00 2007-10-19 22:16:52.908 292 18236.66 25.19 52693.80 88888.00 2007-10-19 22:16:53.408 292 18236.86 25.13 52693.91 88888.00 2007-10-19 22:16:53.908 292 18237.01 25.18 52694.00 88888.00 2007-10-19 22:16:54.408 292 18236.97 25.14 52693.92 88888.00 2007-10-19 22:16:54.908 292 18236.78 25.09 52693.89 88888.00 2007-10-19 22:16:55.405 292 18236.78 25.05 52693.93 88888.00 2007-10-19 22:16:55.905 292 18236.86 25.05 52693.93 88888.00 2007-10-19 22:16:56.405 292 18236.80 25.06 52693.89 88888.00 2007-10-19 22:16:56.905 292 18236.79 25.05 52693.86 88888.00 2007-10-19 22:16:57.405 292 18236.99 25.11 52693.85 88888.00 2007-10-19 22:16:57.905 292 18237.13 25.08 52693.81 88888.00 2007-10-19 22:16:58.405 292 18236.84 25.02 52693.77 88888.00 2007-10-19 22:16:58.905 292 18236.80 24.96 52693.80 88888.00 2007-10-19 22:16:59.405 292 18236.67 25.01 52693.94 88888.00 2007-10-19 22:16:59.905 292 18236.68 25.00 52693.88 88888.00 2007-10-19 22:17:00.405 292 18236.95 24.95 52693.83 88888.00 2007-10-19 22:17:00.905 292 18236.79 24.96 52693.85 88888.00 2007-10-19 22:17:01.405 292 18236.57 24.98 52693.89 88888.00 2007-10-19 22:17:01.905 292 18236.60 24.91 52693.94 88888.00 2007-10-19 22:17:02.405 292 18236.59 24.91 52693.94 88888.00 2007-10-19 22:17:02.905 292 18236.77 24.90 52693.91 88888.00 2007-10-19 22:17:03.405 292 18236.75 24.92 52693.95 88888.00 2007-10-19 22:17:03.905 292 18236.81 24.94 52694.00 88888.00 2007-10-19 22:17:04.405 292 18236.91 24.87 52693.94 88888.00 2007-10-19 22:17:04.905 292 18236.76 24.87 52693.89 88888.00 2007-10-19 22:17:05.405 292 18236.78 24.97 52693.86 88888.00 2007-10-19 22:17:05.905 292 18236.82 25.00 52693.96 88888.00 2007-10-19 22:17:06.405 292 18236.78 25.01 52693.93 88888.00 2007-10-19 22:17:06.905 292 18236.71 25.00 52693.89 88888.00 2007-10-19 22:17:07.405 292 18236.78 25.03 52693.93 88888.00 2007-10-19 22:17:07.905 292 18236.83 25.11 52693.86 88888.00 2007-10-19 22:17:08.405 292 18236.87 25.13 52693.79 88888.00 2007-10-19 22:17:08.905 292 18236.83 25.10 52693.82 88888.00 2007-10-19 22:17:09.405 292 18236.79 25.08 52693.89 88888.00 2007-10-19 22:17:09.905 292 18236.72 25.03 52693.82 88888.00 2007-10-19 22:17:10.405 292 18236.73 25.11 52693.86 88888.00 2007-10-19 22:17:10.905 292 18236.78 25.08 52693.79 88888.00 2007-10-19 22:17:11.405 292 18236.61 25.00 52693.71 88888.00 2007-10-19 22:17:11.905 292 18236.76 25.01 52693.86 88888.00 2007-10-19 22:17:12.405 292 18236.77 25.04 52693.94 88888.00 2007-10-19 22:17:12.905 292 18236.78 25.09 52693.99 88888.00 2007-10-19 22:17:13.405 292 18236.66 25.06 52694.05 88888.00 2007-10-19 22:17:13.905 292 18236.61 24.99 52694.12 88888.00 2007-10-19 22:17:14.405 292 18236.48 25.00 52694.03 88888.00 2007-10-19 22:17:14.905 292 18236.43 24.98 52693.97 88888.00 2007-10-19 22:17:15.405 292 18236.35 24.98 52693.89 88888.00 2007-10-19 22:17:15.905 292 18236.44 24.97 52693.85 88888.00 2007-10-19 22:17:16.405 292 18236.42 24.93 52693.97 88888.00 2007-10-19 22:17:16.905 292 18236.37 24.91 52693.86 88888.00 2007-10-19 22:17:17.405 292 18236.32 25.00 52693.69 88888.00 2007-10-19 22:17:17.905 292 18236.29 25.04 52693.68 88888.00 2007-10-19 22:17:18.405 292 18236.22 25.01 52693.74 88888.00 2007-10-19 22:17:18.905 292 18236.25 24.95 52693.80 88888.00 2007-10-19 22:17:19.405 292 18236.14 24.93 52693.68 88888.00 2007-10-19 22:17:19.905 292 18236.13 24.88 52693.48 88888.00 2007-10-19 22:17:20.405 292 18236.12 24.84 52693.50 88888.00 2007-10-19 22:17:20.905 292 18236.19 24.89 52693.46 88888.00 2007-10-19 22:17:21.405 292 18236.19 24.89 52693.58 88888.00 2007-10-19 22:17:21.905 292 18236.18 24.87 52693.67 88888.00 2007-10-19 22:17:22.405 292 18236.12 24.85 52693.64 88888.00 2007-10-19 22:17:22.905 292 18236.16 24.87 52693.69 88888.00 2007-10-19 22:17:23.405 292 18236.07 24.78 52693.67 88888.00 2007-10-19 22:17:23.905 292 18235.96 24.84 52693.60 88888.00 2007-10-19 22:17:24.405 292 18235.90 24.84 52693.56 88888.00 2007-10-19 22:17:24.905 292 18235.92 24.91 52693.42 88888.00 2007-10-19 22:17:25.405 292 18236.02 24.93 52693.47 88888.00 2007-10-19 22:17:25.905 292 18236.03 24.91 52693.56 88888.00 2007-10-19 22:17:26.405 292 18236.13 24.91 52693.65 88888.00 2007-10-19 22:17:26.905 292 18235.95 24.98 52693.67 88888.00 2007-10-19 22:17:27.405 292 18235.86 25.04 52693.61 88888.00 2007-10-19 22:17:27.905 292 18235.81 25.05 52693.59 88888.00 2007-10-19 22:17:28.405 292 18235.96 25.02 52693.59 88888.00 2007-10-19 22:17:28.905 292 18235.99 24.99 52693.60 88888.00 2007-10-19 22:17:29.405 292 18235.97 24.96 52693.60 88888.00 2007-10-19 22:17:29.905 292 18236.18 24.97 52693.55 88888.00 2007-10-19 22:17:30.405 292 18236.07 24.94 52693.54 88888.00 2007-10-19 22:17:30.905 292 18236.00 24.93 52693.47 88888.00 2007-10-19 22:17:31.405 292 18236.00 24.94 52693.39 88888.00 2007-10-19 22:17:31.905 292 18236.08 24.94 52693.38 88888.00 2007-10-19 22:17:32.405 292 18236.35 24.93 52693.38 88888.00 2007-10-19 22:17:32.905 292 18236.39 24.92 52693.43 88888.00 2007-10-19 22:17:33.405 292 18236.04 24.93 52693.50 88888.00 2007-10-19 22:17:33.905 292 18236.13 24.97 52693.56 88888.00 2007-10-19 22:17:34.405 292 18236.11 24.99 52693.50 88888.00 2007-10-19 22:17:34.905 292 18236.16 24.98 52693.47 88888.00 2007-10-19 22:17:35.405 292 18236.08 24.85 52693.59 88888.00 2007-10-19 22:17:35.905 292 18236.05 24.85 52693.69 88888.00 2007-10-19 22:17:36.405 292 18236.01 24.85 52693.68 88888.00 2007-10-19 22:17:36.905 292 18236.02 24.89 52693.68 88888.00 2007-10-19 22:17:37.405 292 18235.77 24.87 52693.67 88888.00 2007-10-19 22:17:37.905 292 18235.75 24.92 52693.71 88888.00 2007-10-19 22:17:38.405 292 18235.60 24.89 52693.78 88888.00 2007-10-19 22:17:38.905 292 18235.64 24.88 52693.73 88888.00 2007-10-19 22:17:39.405 292 18235.71 24.80 52693.70 88888.00 2007-10-19 22:17:39.905 292 18235.62 24.76 52693.68 88888.00 2007-10-19 22:17:40.405 292 18235.62 24.84 52693.76 88888.00 2007-10-19 22:17:40.905 292 18235.59 24.91 52693.61 88888.00 2007-10-19 22:17:41.405 292 18235.56 24.85 52693.59 88888.00 2007-10-19 22:17:41.905 292 18235.36 24.76 52693.61 88888.00 2007-10-19 22:17:42.405 292 18235.47 24.80 52693.64 88888.00 2007-10-19 22:17:42.905 292 18235.35 24.93 52693.61 88888.00 2007-10-19 22:17:43.405 292 18235.39 24.90 52693.67 88888.00 2007-10-19 22:17:43.905 292 18235.46 24.87 52693.72 88888.00 2007-10-19 22:17:44.405 292 18235.47 24.79 52693.74 88888.00 2007-10-19 22:17:44.905 292 18235.45 24.79 52693.67 88888.00 2007-10-19 22:17:45.405 292 18235.48 24.73 52693.72 88888.00 2007-10-19 22:17:45.905 292 18235.32 24.72 52693.65 88888.00 2007-10-19 22:17:46.405 292 18235.18 24.74 52693.74 88888.00 2007-10-19 22:17:46.905 292 18235.21 24.74 52693.80 88888.00 2007-10-19 22:17:47.405 292 18235.19 24.75 52693.72 88888.00 2007-10-19 22:17:47.905 292 18235.18 24.75 52693.71 88888.00 2007-10-19 22:17:48.405 292 18235.30 24.72 52693.60 88888.00 2007-10-19 22:17:48.905 292 18235.20 24.80 52693.59 88888.00 2007-10-19 22:17:49.405 292 18235.09 24.77 52693.64 88888.00 2007-10-19 22:17:49.905 292 18235.09 24.80 52693.60 88888.00 2007-10-19 22:17:50.405 292 18235.12 24.87 52693.55 88888.00 2007-10-19 22:17:50.905 292 18235.03 24.90 52693.65 88888.00 2007-10-19 22:17:51.405 292 18235.01 25.04 52693.68 88888.00 2007-10-19 22:17:51.905 292 18234.97 25.02 52693.66 88888.00 2007-10-19 22:17:52.405 292 18235.07 24.97 52693.67 88888.00 2007-10-19 22:17:52.905 292 18234.96 24.96 52693.70 88888.00 2007-10-19 22:17:53.405 292 18234.94 24.96 52693.70 88888.00 2007-10-19 22:17:53.905 292 18234.90 24.93 52693.66 88888.00 2007-10-19 22:17:54.405 292 18235.04 24.93 52693.70 88888.00 2007-10-19 22:17:54.905 292 18235.06 24.91 52693.65 88888.00 2007-10-19 22:17:55.405 292 18234.88 24.86 52693.56 88888.00 2007-10-19 22:17:55.905 292 18234.83 24.89 52693.58 88888.00 2007-10-19 22:17:56.405 292 18234.76 24.87 52693.70 88888.00 2007-10-19 22:17:56.905 292 18234.88 24.88 52693.81 88888.00 2007-10-19 22:17:57.405 292 18234.94 24.80 52693.85 88888.00 2007-10-19 22:17:57.905 292 18235.01 24.78 52693.89 88888.00 2007-10-19 22:17:58.405 292 18235.02 24.79 52693.84 88888.00 2007-10-19 22:17:58.905 292 18234.99 24.74 52693.82 88888.00 2007-10-19 22:17:59.405 292 18234.99 24.74 52693.74 88888.00 2007-10-19 22:17:59.905 292 18234.99 24.74 52693.81 88888.00 2007-10-19 22:18:00.405 292 18234.91 24.69 52693.74 88888.00 2007-10-19 22:18:00.905 292 18234.84 24.64 52693.71 88888.00 2007-10-19 22:18:01.405 292 18234.71 24.56 52693.70 88888.00 2007-10-19 22:18:01.905 292 18234.63 24.55 52693.71 88888.00 2007-10-19 22:18:02.405 292 18234.61 24.53 52693.80 88888.00 2007-10-19 22:18:02.905 292 18234.67 24.48 52693.77 88888.00 2007-10-19 22:18:03.405 292 18234.53 24.60 52693.69 88888.00 2007-10-19 22:18:03.905 292 18234.41 24.63 52693.69 88888.00 2007-10-19 22:18:04.405 292 18234.43 24.65 52693.74 88888.00 2007-10-19 22:18:04.905 292 18234.45 24.63 52693.80 88888.00 2007-10-19 22:18:05.405 292 18234.45 24.59 52693.82 88888.00 2007-10-19 22:18:05.905 292 18234.54 24.52 52693.77 88888.00 2007-10-19 22:18:06.405 292 18234.44 24.49 52693.74 88888.00 2007-10-19 22:18:06.905 292 18234.38 24.56 52693.73 88888.00 2007-10-19 22:18:07.405 292 18234.43 24.59 52693.62 88888.00 2007-10-19 22:18:07.905 292 18234.29 24.58 52693.73 88888.00 2007-10-19 22:18:08.405 292 18234.26 24.56 52693.74 88888.00 2007-10-19 22:18:08.905 292 18234.32 24.53 52693.85 88888.00 2007-10-19 22:18:09.405 292 18234.19 24.54 52693.81 88888.00 2007-10-19 22:18:09.905 292 18234.23 24.58 52693.79 88888.00 2007-10-19 22:18:10.405 292 18234.23 24.61 52693.70 88888.00 2007-10-19 22:18:10.905 292 18234.39 24.60 52693.74 88888.00 2007-10-19 22:18:11.405 292 18234.28 24.63 52693.69 88888.00 2007-10-19 22:18:11.905 292 18234.23 24.65 52693.74 88888.00 2007-10-19 22:18:12.405 292 18234.11 24.72 52693.81 88888.00 2007-10-19 22:18:12.905 292 18234.25 24.77 52693.86 88888.00 2007-10-19 22:18:13.405 292 18234.12 24.74 52693.79 88888.00 2007-10-19 22:18:13.905 292 18233.99 24.73 52693.72 88888.00 2007-10-19 22:18:14.405 292 18234.00 24.71 52693.77 88888.00 2007-10-19 22:18:14.905 292 18234.15 24.72 52693.79 88888.00 2007-10-19 22:18:15.405 292 18234.20 24.73 52693.85 88888.00 2007-10-19 22:18:15.905 292 18234.15 24.79 52693.97 88888.00 2007-10-19 22:18:16.405 292 18234.05 24.77 52693.97 88888.00 2007-10-19 22:18:16.905 292 18234.23 24.72 52693.88 88888.00 2007-10-19 22:18:17.405 292 18234.33 24.78 52693.86 88888.00 2007-10-19 22:18:17.905 292 18234.27 24.78 52693.83 88888.00 2007-10-19 22:18:18.405 292 18234.12 24.82 52693.79 88888.00 2007-10-19 22:18:18.905 292 18234.08 24.86 52693.78 88888.00 2007-10-19 22:18:19.405 292 18234.14 24.87 52693.82 88888.00 2007-10-19 22:18:19.905 292 18233.98 24.91 52693.90 88888.00 2007-10-19 22:18:20.405 292 18233.91 24.87 52693.91 88888.00 2007-10-19 22:18:20.905 292 18233.91 24.82 52693.96 88888.00 2007-10-19 22:18:21.405 292 18233.96 24.84 52693.94 88888.00 2007-10-19 22:18:21.905 292 18233.96 24.87 52693.99 88888.00 2007-10-19 22:18:22.405 292 18233.95 24.89 52693.97 88888.00 2007-10-19 22:18:22.905 292 18233.83 24.95 52693.94 88888.00 2007-10-19 22:18:23.405 292 18233.79 24.89 52693.96 88888.00 2007-10-19 22:18:23.905 292 18233.84 24.87 52693.93 88888.00 2007-10-19 22:18:24.405 292 18233.82 24.84 52693.94 88888.00 2007-10-19 22:18:24.905 292 18233.71 24.70 52693.85 88888.00 2007-10-19 22:18:25.405 292 18233.66 24.75 52693.84 88888.00 2007-10-19 22:18:25.905 292 18233.73 24.79 52693.84 88888.00 2007-10-19 22:18:26.405 292 18233.72 24.87 52693.68 88888.00 2007-10-19 22:18:26.905 292 18233.79 24.87 52693.64 88888.00 2007-10-19 22:18:27.405 292 18233.74 24.84 52693.66 88888.00 2007-10-19 22:18:27.905 292 18233.67 24.84 52693.60 88888.00 2007-10-19 22:18:28.405 292 18233.71 24.82 52693.65 88888.00 2007-10-19 22:18:28.905 292 18233.77 24.80 52693.66 88888.00 2007-10-19 22:18:29.405 292 18233.80 24.85 52693.69 88888.00 2007-10-19 22:18:29.905 292 18233.80 24.86 52693.78 88888.00 2007-10-19 22:18:30.405 292 18233.71 24.84 52693.78 88888.00 2007-10-19 22:18:30.905 292 18233.67 24.86 52693.70 88888.00 2007-10-19 22:18:31.405 292 18233.91 24.88 52693.74 88888.00 2007-10-19 22:18:31.905 292 18234.19 24.89 52693.62 88888.00 2007-10-19 22:18:32.405 292 18234.15 24.90 52693.51 88888.00 2007-10-19 22:18:32.905 292 18234.26 24.98 52693.47 88888.00 2007-10-19 22:18:33.405 292 18234.06 24.90 52693.48 88888.00 2007-10-19 22:18:33.905 292 18234.06 24.98 52693.37 88888.00 2007-10-19 22:18:34.405 292 18234.01 24.99 52693.43 88888.00 2007-10-19 22:18:34.905 292 18233.90 24.97 52693.60 88888.00 2007-10-19 22:18:35.405 292 18233.91 24.95 52693.49 88888.00 2007-10-19 22:18:35.905 292 18233.88 24.95 52693.44 88888.00 2007-10-19 22:18:36.405 292 18233.87 24.97 52693.49 88888.00 2007-10-19 22:18:36.905 292 18233.90 24.99 52693.59 88888.00 2007-10-19 22:18:37.405 292 18233.98 24.99 52693.67 88888.00 2007-10-19 22:18:37.905 292 18234.04 24.93 52693.72 88888.00 2007-10-19 22:18:38.405 292 18233.91 24.90 52693.79 88888.00 2007-10-19 22:18:38.905 292 18233.97 24.81 52693.73 88888.00 2007-10-19 22:18:39.405 292 18234.05 24.87 52693.73 88888.00 2007-10-19 22:18:39.905 292 18233.89 24.89 52693.66 88888.00 2007-10-19 22:18:40.405 292 18233.90 24.89 52693.61 88888.00 2007-10-19 22:18:40.905 292 18234.05 24.90 52693.58 88888.00 2007-10-19 22:18:41.405 292 18234.07 24.92 52693.64 88888.00 2007-10-19 22:18:41.905 292 18233.97 24.98 52693.66 88888.00 2007-10-19 22:18:42.405 292 18234.00 24.96 52693.59 88888.00 2007-10-19 22:18:42.905 292 18234.06 24.91 52693.65 88888.00 2007-10-19 22:18:43.405 292 18234.02 24.92 52693.70 88888.00 2007-10-19 22:18:43.905 292 18234.28 24.97 52693.74 88888.00 2007-10-19 22:18:44.405 292 18234.14 24.95 52693.60 88888.00 2007-10-19 22:18:44.905 292 18233.96 24.99 52693.49 88888.00 2007-10-19 22:18:45.405 292 18234.12 25.03 52693.49 88888.00 2007-10-19 22:18:45.905 292 18234.41 24.96 52693.55 88888.00 2007-10-19 22:18:46.405 292 18234.16 24.94 52693.61 88888.00 2007-10-19 22:18:46.905 292 18234.01 24.91 52693.55 88888.00 2007-10-19 22:18:47.405 292 18233.99 24.86 52693.35 88888.00 2007-10-19 22:18:47.905 292 18233.88 24.84 52693.41 88888.00 2007-10-19 22:18:48.405 292 18234.01 24.85 52693.42 88888.00 2007-10-19 22:18:48.905 292 18233.93 24.89 52693.39 88888.00 2007-10-19 22:18:49.405 292 18233.94 24.87 52693.32 88888.00 2007-10-19 22:18:49.905 292 18233.95 24.81 52693.25 88888.00 2007-10-19 22:18:50.405 292 18233.97 24.86 52693.26 88888.00 2007-10-19 22:18:50.905 292 18233.99 24.87 52693.24 88888.00 2007-10-19 22:18:51.405 292 18233.93 24.87 52693.25 88888.00 2007-10-19 22:18:51.905 292 18234.11 24.80 52693.20 88888.00 2007-10-19 22:18:52.405 292 18234.44 24.73 52693.22 88888.00 2007-10-19 22:18:52.905 292 18234.37 24.72 52693.30 88888.00 2007-10-19 22:18:53.405 292 18234.07 24.74 52693.35 88888.00 2007-10-19 22:18:53.905 292 18234.08 24.86 52693.24 88888.00 2007-10-19 22:18:54.405 292 18234.02 24.89 52693.21 88888.00 2007-10-19 22:18:54.905 292 18234.02 24.84 52693.28 88888.00 2007-10-19 22:18:55.405 292 18233.98 24.85 52693.36 88888.00 2007-10-19 22:18:55.905 292 18234.01 24.81 52693.36 88888.00 2007-10-19 22:18:56.405 292 18234.07 24.78 52693.34 88888.00 2007-10-19 22:18:56.905 292 18234.02 24.86 52693.28 88888.00 2007-10-19 22:18:57.405 292 18233.95 24.86 52693.31 88888.00 2007-10-19 22:18:57.905 292 18233.83 24.87 52693.28 88888.00 2007-10-19 22:18:58.405 292 18233.86 24.86 52693.34 88888.00 2007-10-19 22:18:58.905 292 18233.94 24.85 52693.47 88888.00 2007-10-19 22:18:59.405 292 18233.96 24.84 52693.41 88888.00 2007-10-19 22:18:59.905 292 18233.97 24.87 52693.33 88888.00 2007-10-19 22:19:00.405 292 18233.90 24.86 52693.45 88888.00 2007-10-19 22:19:00.905 292 18233.98 24.74 52693.41 88888.00 2007-10-19 22:19:01.405 292 18234.08 24.74 52693.27 88888.00 2007-10-19 22:19:01.905 292 18234.27 24.75 52693.20 88888.00 2007-10-19 22:19:02.405 292 18234.29 24.78 52693.18 88888.00 2007-10-19 22:19:02.905 292 18234.18 24.76 52693.23 88888.00 2007-10-19 22:19:03.405 292 18234.26 24.71 52693.42 88888.00 2007-10-19 22:19:03.905 292 18234.41 24.71 52693.23 88888.00 2007-10-19 22:19:04.405 292 18234.25 24.69 52693.27 88888.00 2007-10-19 22:19:04.905 292 18234.19 24.65 52693.35 88888.00 2007-10-19 22:19:05.405 292 18234.15 24.69 52693.20 88888.00 2007-10-19 22:19:05.905 292 18234.19 24.62 52693.27 88888.00 2007-10-19 22:19:06.405 292 18234.18 24.66 52693.30 88888.00 2007-10-19 22:19:06.905 292 18234.29 24.69 52693.16 88888.00 2007-10-19 22:19:07.405 292 18234.42 24.68 52693.02 88888.00 2007-10-19 22:19:07.905 292 18234.26 24.67 52692.99 88888.00 2007-10-19 22:19:08.405 292 18234.14 24.68 52693.10 88888.00 2007-10-19 22:19:08.905 292 18234.21 24.70 52693.16 88888.00 2007-10-19 22:19:09.405 292 18234.39 24.71 52693.10 88888.00 2007-10-19 22:19:09.905 292 18234.36 24.73 52693.13 88888.00 2007-10-19 22:19:10.405 292 18234.30 24.80 52693.19 88888.00 2007-10-19 22:19:10.905 292 18234.33 24.82 52693.15 88888.00 2007-10-19 22:19:11.405 292 18234.25 24.87 52693.04 88888.00 2007-10-19 22:19:11.905 292 18234.12 24.88 52692.96 88888.00 2007-10-19 22:19:12.405 292 18234.25 24.86 52693.07 88888.00 2007-10-19 22:19:12.905 292 18234.19 24.89 52693.06 88888.00 2007-10-19 22:19:13.405 292 18234.17 24.85 52693.02 88888.00 2007-10-19 22:19:13.905 292 18234.30 24.76 52693.14 88888.00 2007-10-19 22:19:14.405 292 18234.33 24.79 52693.25 88888.00 2007-10-19 22:19:14.905 292 18234.38 24.84 52693.24 88888.00 2007-10-19 22:19:15.405 292 18234.06 24.74 52693.16 88888.00 2007-10-19 22:19:15.905 292 18233.97 24.71 52693.03 88888.00 2007-10-19 22:19:16.405 292 18234.32 24.69 52692.98 88888.00 2007-10-19 22:19:16.905 292 18234.48 24.67 52693.09 88888.00 2007-10-19 22:19:17.405 292 18234.44 24.69 52693.28 88888.00 2007-10-19 22:19:17.905 292 18234.45 24.71 52693.26 88888.00 2007-10-19 22:19:18.405 292 18234.40 24.69 52693.30 88888.00 2007-10-19 22:19:18.905 292 18234.47 24.71 52693.22 88888.00 2007-10-19 22:19:19.405 292 18234.44 24.65 52693.24 88888.00 2007-10-19 22:19:19.905 292 18234.08 24.66 52693.21 88888.00 2007-10-19 22:19:20.405 292 18234.10 24.68 52693.15 88888.00 2007-10-19 22:19:20.905 292 18234.39 24.76 52693.28 88888.00 2007-10-19 22:19:21.405 292 18234.48 24.79 52693.31 88888.00 2007-10-19 22:19:21.905 292 18234.56 24.79 52693.24 88888.00 2007-10-19 22:19:22.405 292 18234.71 24.70 52693.26 88888.00 2007-10-19 22:19:22.905 292 18234.64 24.71 52693.20 88888.00 2007-10-19 22:19:23.405 292 18234.58 24.78 52693.31 88888.00 2007-10-19 22:19:23.905 292 18234.61 24.74 52693.34 88888.00 2007-10-19 22:19:24.405 292 18234.65 24.73 52693.27 88888.00 2007-10-19 22:19:24.905 292 18234.62 24.66 52693.25 88888.00 2007-10-19 22:19:25.405 292 18234.71 24.72 52693.21 88888.00 2007-10-19 22:19:25.905 292 18234.56 24.75 52693.22 88888.00 2007-10-19 22:19:26.405 292 18234.66 24.75 52693.15 88888.00 2007-10-19 22:19:26.905 292 18234.72 24.78 52693.16 88888.00 2007-10-19 22:19:27.405 292 18234.67 24.84 52693.28 88888.00 2007-10-19 22:19:27.905 292 18234.76 24.80 52693.37 88888.00 2007-10-19 22:19:28.405 292 18234.75 24.81 52693.31 88888.00 2007-10-19 22:19:28.905 292 18234.69 24.78 52693.19 88888.00 2007-10-19 22:19:29.405 292 18234.69 24.73 52693.19 88888.00 2007-10-19 22:19:29.905 292 18234.73 24.72 52693.16 88888.00 2007-10-19 22:19:30.405 292 18234.71 24.71 52693.30 88888.00 2007-10-19 22:19:30.905 292 18234.61 24.72 52693.24 88888.00 2007-10-19 22:19:31.405 292 18234.49 24.70 52693.16 88888.00 2007-10-19 22:19:31.905 292 18234.62 24.64 52693.24 88888.00 2007-10-19 22:19:32.405 292 18234.66 24.64 52693.26 88888.00 2007-10-19 22:19:32.905 292 18234.64 24.59 52693.26 88888.00 2007-10-19 22:19:33.405 292 18234.70 24.67 52693.24 88888.00 2007-10-19 22:19:33.905 292 18234.53 24.72 52693.20 88888.00 2007-10-19 22:19:34.405 292 18234.58 24.71 52693.14 88888.00 2007-10-19 22:19:34.905 292 18234.66 24.71 52693.10 88888.00 2007-10-19 22:19:35.405 292 18234.84 24.65 52693.08 88888.00 2007-10-19 22:19:35.905 292 18234.86 24.69 52693.16 88888.00 2007-10-19 22:19:36.405 292 18234.75 24.62 52693.08 88888.00 2007-10-19 22:19:36.905 292 18234.70 24.58 52693.07 88888.00 2007-10-19 22:19:37.405 292 18234.78 24.60 52693.19 88888.00 2007-10-19 22:19:37.905 292 18234.81 24.61 52693.24 88888.00 2007-10-19 22:19:38.405 292 18234.66 24.59 52693.12 88888.00 2007-10-19 22:19:38.905 292 18234.78 24.60 52693.15 88888.00 2007-10-19 22:19:39.405 292 18234.85 24.63 52693.10 88888.00 2007-10-19 22:19:39.905 292 18234.98 24.68 52693.15 88888.00 2007-10-19 22:19:40.405 292 18234.93 24.63 52693.23 88888.00 2007-10-19 22:19:40.905 292 18234.91 24.59 52693.22 88888.00 2007-10-19 22:19:41.405 292 18234.95 24.58 52693.15 88888.00 2007-10-19 22:19:41.905 292 18234.95 24.58 52693.13 88888.00 2007-10-19 22:19:42.405 292 18234.83 24.63 52693.22 88888.00 2007-10-19 22:19:42.905 292 18234.77 24.58 52693.15 88888.00 2007-10-19 22:19:43.405 292 18234.76 24.63 52693.13 88888.00 2007-10-19 22:19:43.905 292 18234.82 24.61 52693.26 88888.00 2007-10-19 22:19:44.405 292 18234.77 24.57 52693.32 88888.00 2007-10-19 22:19:44.905 292 18234.77 24.54 52693.32 88888.00 2007-10-19 22:19:45.405 292 18234.80 24.52 52693.24 88888.00 2007-10-19 22:19:45.905 292 18234.81 24.53 52693.06 88888.00 2007-10-19 22:19:46.405 292 18234.83 24.51 52692.97 88888.00 2007-10-19 22:19:46.905 292 18234.92 24.57 52692.95 88888.00 2007-10-19 22:19:47.405 292 18234.94 24.59 52692.99 88888.00 2007-10-19 22:19:47.905 292 18234.80 24.52 52693.07 88888.00 2007-10-19 22:19:48.405 292 18234.76 24.54 52693.11 88888.00 2007-10-19 22:19:48.905 292 18234.91 24.51 52693.02 88888.00 2007-10-19 22:19:49.405 292 18234.86 24.47 52693.07 88888.00 2007-10-19 22:19:49.905 292 18234.76 24.44 52693.15 88888.00 2007-10-19 22:19:50.405 292 18234.82 24.45 52693.31 88888.00 2007-10-19 22:19:50.905 292 18234.86 24.40 52693.27 88888.00 2007-10-19 22:19:51.405 292 18234.81 24.53 52693.33 88888.00 2007-10-19 22:19:51.905 292 18234.71 24.54 52693.32 88888.00 2007-10-19 22:19:52.405 292 18234.54 24.56 52693.24 88888.00 2007-10-19 22:19:52.905 292 18234.44 24.51 52693.30 88888.00 2007-10-19 22:19:53.405 292 18234.55 24.46 52693.24 88888.00 2007-10-19 22:19:53.905 292 18234.61 24.45 52693.20 88888.00 2007-10-19 22:19:54.405 292 18234.74 24.45 52693.10 88888.00 2007-10-19 22:19:54.905 292 18234.56 24.45 52692.95 88888.00 2007-10-19 22:19:55.405 292 18234.70 24.56 52692.99 88888.00 2007-10-19 22:19:55.905 292 18234.77 24.55 52693.12 88888.00 2007-10-19 22:19:56.405 292 18234.61 24.52 52693.31 88888.00 2007-10-19 22:19:56.905 292 18234.59 24.56 52693.38 88888.00 2007-10-19 22:19:57.405 292 18234.67 24.54 52693.34 88888.00 2007-10-19 22:19:57.905 292 18234.42 24.51 52693.32 88888.00 2007-10-19 22:19:58.405 292 18234.61 24.44 52693.34 88888.00 2007-10-19 22:19:58.905 292 18234.70 24.47 52693.34 88888.00 2007-10-19 22:19:59.405 292 18234.71 24.51 52693.27 88888.00 2007-10-19 22:19:59.905 292 18234.71 24.58 52693.35 88888.00 2007-10-19 22:20:00.405 292 18234.75 24.49 52693.15 88888.00 2007-10-19 22:20:00.905 292 18234.76 24.48 52693.24 88888.00 2007-10-19 22:20:01.405 292 18234.73 24.54 52693.37 88888.00 2007-10-19 22:20:01.905 292 18234.78 24.48 52693.32 88888.00 2007-10-19 22:20:02.405 292 18234.78 24.47 52693.24 88888.00 2007-10-19 22:20:02.905 292 18234.72 24.53 52693.23 88888.00 2007-10-19 22:20:03.405 292 18234.64 24.55 52693.30 88888.00 2007-10-19 22:20:03.905 292 18234.55 24.46 52693.24 88888.00 2007-10-19 22:20:04.405 292 18234.56 24.49 52693.24 88888.00 2007-10-19 22:20:04.905 292 18234.50 24.62 52693.22 88888.00 2007-10-19 22:20:05.405 292 18234.58 24.60 52693.27 88888.00 2007-10-19 22:20:05.905 292 18234.62 24.55 52693.21 88888.00 2007-10-19 22:20:06.405 292 18234.59 24.53 52693.20 88888.00 2007-10-19 22:20:06.905 292 18234.58 24.55 52693.18 88888.00 2007-10-19 22:20:07.405 292 18234.56 24.64 52693.32 88888.00 2007-10-19 22:20:07.905 292 18234.56 24.61 52693.28 88888.00 2007-10-19 22:20:08.405 292 18234.64 24.55 52693.32 88888.00 2007-10-19 22:20:08.905 292 18234.84 24.56 52693.36 88888.00 2007-10-19 22:20:09.405 292 18234.61 24.61 52693.31 88888.00 2007-10-19 22:20:09.905 292 18234.67 24.61 52693.26 88888.00 2007-10-19 22:20:10.405 292 18234.75 24.61 52693.21 88888.00 2007-10-19 22:20:10.905 292 18234.80 24.62 52693.26 88888.00 2007-10-19 22:20:11.405 292 18234.75 24.51 52693.25 88888.00 2007-10-19 22:20:11.905 292 18234.58 24.58 52693.19 88888.00 2007-10-19 22:20:12.405 292 18234.39 24.60 52693.22 88888.00 2007-10-19 22:20:12.905 292 18234.34 24.53 52693.26 88888.00 2007-10-19 22:20:13.405 292 18234.40 24.54 52693.31 88888.00 2007-10-19 22:20:13.905 292 18234.50 24.53 52693.39 88888.00 2007-10-19 22:20:14.405 292 18234.59 24.48 52693.28 88888.00 2007-10-19 22:20:14.905 292 18234.42 24.45 52693.22 88888.00 2007-10-19 22:20:15.405 292 18234.40 24.43 52693.14 88888.00 2007-10-19 22:20:15.905 292 18234.32 24.45 52693.15 88888.00 2007-10-19 22:20:16.405 292 18234.31 24.53 52693.16 88888.00 2007-10-19 22:20:16.905 292 18234.32 24.62 52693.19 88888.00 2007-10-19 22:20:17.405 292 18234.33 24.54 52693.33 88888.00 2007-10-19 22:20:17.905 292 18234.40 24.55 52693.33 88888.00 2007-10-19 22:20:18.405 292 18234.44 24.55 52693.38 88888.00 2007-10-19 22:20:18.905 292 18234.43 24.45 52693.39 88888.00 2007-10-19 22:20:19.405 292 18234.34 24.44 52693.56 88888.00 2007-10-19 22:20:19.905 292 18234.12 24.44 52693.76 88888.00 2007-10-19 22:20:20.405 292 18234.32 24.48 52693.81 88888.00 2007-10-19 22:20:20.905 292 18234.23 24.53 52693.72 88888.00 2007-10-19 22:20:21.405 292 18234.16 24.51 52693.66 88888.00 2007-10-19 22:20:21.905 292 18234.06 24.44 52693.61 88888.00 2007-10-19 22:20:22.405 292 18234.12 24.39 52693.60 88888.00 2007-10-19 22:20:22.905 292 18234.33 24.41 52693.53 88888.00 2007-10-19 22:20:23.405 292 18234.32 24.43 52693.51 88888.00 2007-10-19 22:20:23.905 292 18234.11 24.38 52693.55 88888.00 2007-10-19 22:20:24.405 292 18233.94 24.42 52693.66 88888.00 2007-10-19 22:20:24.905 292 18234.02 24.55 52693.65 88888.00 2007-10-19 22:20:25.405 292 18233.98 24.59 52693.61 88888.00 2007-10-19 22:20:25.905 292 18233.97 24.58 52693.62 88888.00 2007-10-19 22:20:26.405 292 18233.98 24.58 52693.82 88888.00 2007-10-19 22:20:26.905 292 18234.04 24.54 52693.84 88888.00 2007-10-19 22:20:27.405 292 18234.04 24.53 52693.57 88888.00 2007-10-19 22:20:27.905 292 18234.06 24.51 52693.47 88888.00 2007-10-19 22:20:28.405 292 18233.93 24.52 52693.42 88888.00 2007-10-19 22:20:28.905 292 18233.90 24.55 52693.37 88888.00 2007-10-19 22:20:29.405 292 18233.77 24.57 52693.25 88888.00 2007-10-19 22:20:29.905 292 18233.82 24.63 52693.38 88888.00 2007-10-19 22:20:30.405 292 18233.83 24.61 52693.51 88888.00 2007-10-19 22:20:30.905 292 18233.67 24.59 52693.44 88888.00 2007-10-19 22:20:31.405 292 18233.66 24.64 52693.37 88888.00 2007-10-19 22:20:31.905 292 18233.67 24.60 52693.41 88888.00 2007-10-19 22:20:32.405 292 18233.62 24.62 52693.45 88888.00 2007-10-19 22:20:32.905 292 18233.65 24.74 52693.50 88888.00 2007-10-19 22:20:33.405 292 18233.63 24.85 52693.36 88888.00 2007-10-19 22:20:33.905 292 18233.64 24.82 52693.38 88888.00 2007-10-19 22:20:34.405 292 18233.68 24.81 52693.35 88888.00 2007-10-19 22:20:34.905 292 18233.64 24.73 52693.37 88888.00 2007-10-19 22:20:35.405 292 18233.68 24.78 52693.45 88888.00 2007-10-19 22:20:35.905 292 18233.66 24.80 52693.33 88888.00 2007-10-19 22:20:36.405 292 18233.62 24.81 52693.24 88888.00 2007-10-19 22:20:36.905 292 18233.76 24.77 52693.37 88888.00 2007-10-19 22:20:37.405 292 18233.74 24.73 52693.28 88888.00 2007-10-19 22:20:37.905 292 18233.63 24.68 52693.34 88888.00 2007-10-19 22:20:38.405 292 18233.63 24.63 52693.31 88888.00 2007-10-19 22:20:38.905 292 18233.50 24.65 52693.25 88888.00 2007-10-19 22:20:39.405 292 18233.50 24.71 52693.23 88888.00 2007-10-19 22:20:39.905 292 18233.58 24.63 52693.28 88888.00 2007-10-19 22:20:40.405 292 18233.51 24.59 52693.27 88888.00 2007-10-19 22:20:40.905 292 18233.62 24.68 52693.28 88888.00 2007-10-19 22:20:41.405 292 18233.53 24.73 52693.34 88888.00 2007-10-19 22:20:41.905 292 18233.49 24.75 52693.32 88888.00 2007-10-19 22:20:42.405 292 18233.36 24.77 52693.31 88888.00 2007-10-19 22:20:42.905 292 18233.31 24.69 52693.25 88888.00 2007-10-19 22:20:43.405 292 18233.29 24.70 52693.27 88888.00 2007-10-19 22:20:43.905 292 18233.35 24.72 52693.33 88888.00 2007-10-19 22:20:44.405 292 18233.36 24.65 52693.28 88888.00 2007-10-19 22:20:44.905 292 18233.23 24.64 52693.27 88888.00 2007-10-19 22:20:45.405 292 18233.07 24.61 52693.38 88888.00 2007-10-19 22:20:45.905 292 18232.97 24.70 52693.35 88888.00 2007-10-19 22:20:46.405 292 18233.11 24.80 52693.26 88888.00 2007-10-19 22:20:46.905 292 18233.30 24.79 52693.20 88888.00 2007-10-19 22:20:47.405 292 18233.30 24.73 52693.14 88888.00 2007-10-19 22:20:47.905 292 18233.15 24.71 52693.10 88888.00 2007-10-19 22:20:48.405 292 18233.29 24.76 52693.15 88888.00 2007-10-19 22:20:48.905 292 18233.40 24.67 52693.18 88888.00 2007-10-19 22:20:49.405 292 18233.18 24.72 52693.21 88888.00 2007-10-19 22:20:49.905 292 18232.93 24.70 52693.25 88888.00 2007-10-19 22:20:50.405 292 18233.09 24.74 52693.25 88888.00 2007-10-19 22:20:50.905 292 18233.13 24.78 52693.27 88888.00 2007-10-19 22:20:51.405 292 18233.02 24.78 52693.32 88888.00 2007-10-19 22:20:51.905 292 18232.88 24.68 52693.32 88888.00 2007-10-19 22:20:52.405 292 18232.98 24.79 52693.44 88888.00 2007-10-19 22:20:52.905 292 18233.00 24.88 52693.42 88888.00 2007-10-19 22:20:53.405 292 18233.00 24.78 52693.35 88888.00 2007-10-19 22:20:53.905 292 18232.95 24.68 52693.32 88888.00 2007-10-19 22:20:54.405 292 18232.77 24.74 52693.26 88888.00 2007-10-19 22:20:54.905 292 18232.70 24.76 52693.06 88888.00 2007-10-19 22:20:55.405 292 18232.75 24.69 52692.97 88888.00 2007-10-19 22:20:55.905 292 18232.88 24.60 52693.06 88888.00 2007-10-19 22:20:56.405 292 18232.70 24.58 52693.14 88888.00 2007-10-19 22:20:56.905 292 18232.74 24.54 52693.07 88888.00 2007-10-19 22:20:57.405 292 18232.71 24.56 52693.08 88888.00 2007-10-19 22:20:57.905 292 18232.86 24.59 52693.18 88888.00 2007-10-19 22:20:58.405 292 18233.06 24.60 52693.25 88888.00 2007-10-19 22:20:58.905 292 18232.86 24.68 52693.28 88888.00 2007-10-19 22:20:59.405 292 18232.74 24.81 52693.24 88888.00 2007-10-19 22:20:59.905 292 18232.64 24.78 52693.25 88888.00 2007-10-19 22:21:00.405 292 18232.77 24.79 52693.26 88888.00 2007-10-19 22:21:00.905 292 18233.07 24.88 52693.30 88888.00 2007-10-19 22:21:01.405 292 18233.10 24.90 52693.35 88888.00 2007-10-19 22:21:01.905 292 18233.07 24.81 52693.14 88888.00 2007-10-19 22:21:02.405 292 18232.96 24.84 52693.08 88888.00 2007-10-19 22:21:02.905 292 18233.17 24.85 52693.20 88888.00 2007-10-19 22:21:03.405 292 18233.18 24.81 52693.12 88888.00 2007-10-19 22:21:03.905 292 18233.10 24.81 52693.03 88888.00 2007-10-19 22:21:04.405 292 18233.19 24.79 52693.04 88888.00 2007-10-19 22:21:04.905 292 18233.11 24.82 52693.04 88888.00 2007-10-19 22:21:05.405 292 18232.98 24.95 52693.10 88888.00 2007-10-19 22:21:05.905 292 18232.93 25.00 52693.20 88888.00 2007-10-19 22:21:06.405 292 18233.12 24.94 52693.27 88888.00 2007-10-19 22:21:06.905 292 18233.06 24.95 52693.28 88888.00 2007-10-19 22:21:07.405 292 18232.79 24.96 52693.30 88888.00 2007-10-19 22:21:07.905 292 18232.95 24.93 52693.33 88888.00 2007-10-19 22:21:08.405 292 18233.02 25.01 52693.38 88888.00 2007-10-19 22:21:08.905 292 18233.08 25.04 52693.36 88888.00 2007-10-19 22:21:09.405 292 18232.89 24.92 52693.35 88888.00 2007-10-19 22:21:09.905 292 18232.77 24.90 52693.34 88888.00 2007-10-19 22:21:10.405 292 18232.92 24.89 52693.27 88888.00 2007-10-19 22:21:10.905 292 18232.96 24.92 52693.34 88888.00 2007-10-19 22:21:11.405 292 18233.02 25.09 52693.32 88888.00 2007-10-19 22:21:11.905 292 18233.15 25.23 52693.33 88888.00 2007-10-19 22:21:12.405 292 18233.26 25.15 52693.33 88888.00 2007-10-19 22:21:12.905 292 18233.24 25.09 52693.22 88888.00 2007-10-19 22:21:13.405 292 18233.29 25.08 52693.23 88888.00 2007-10-19 22:21:13.905 292 18233.29 25.11 52693.08 88888.00 2007-10-19 22:21:14.405 292 18233.28 25.10 52693.03 88888.00 2007-10-19 22:21:14.905 292 18233.25 25.03 52693.01 88888.00 2007-10-19 22:21:15.405 292 18233.26 24.99 52693.00 88888.00 2007-10-19 22:21:15.905 292 18233.21 24.99 52693.06 88888.00 2007-10-19 22:21:16.405 292 18233.19 24.95 52693.10 88888.00 2007-10-19 22:21:16.905 292 18233.18 24.94 52693.01 88888.00 2007-10-19 22:21:17.405 292 18233.19 24.99 52692.93 88888.00 2007-10-19 22:21:17.905 292 18233.22 25.04 52692.92 88888.00 2007-10-19 22:21:18.405 292 18233.18 25.04 52692.93 88888.00 2007-10-19 22:21:18.905 292 18233.12 25.05 52692.93 88888.00 2007-10-19 22:21:19.405 292 18233.17 24.99 52692.91 88888.00 2007-10-19 22:21:19.905 292 18233.03 25.07 52692.90 88888.00 2007-10-19 22:21:20.405 292 18232.90 25.11 52692.92 88888.00 2007-10-19 22:21:20.905 292 18233.09 25.06 52692.80 88888.00 2007-10-19 22:21:21.405 292 18232.96 25.07 52692.72 88888.00 2007-10-19 22:21:21.905 292 18232.87 25.08 52692.72 88888.00 2007-10-19 22:21:22.405 292 18232.91 25.03 52692.87 88888.00 2007-10-19 22:21:22.905 292 18232.86 25.09 52692.93 88888.00 2007-10-19 22:21:23.405 292 18232.95 25.10 52693.10 88888.00 2007-10-19 22:21:23.905 292 18233.00 25.14 52693.08 88888.00 2007-10-19 22:21:24.405 292 18232.96 25.08 52693.12 88888.00 2007-10-19 22:21:24.905 292 18233.00 25.07 52693.06 88888.00 2007-10-19 22:21:25.405 292 18232.91 25.05 52693.02 88888.00 2007-10-19 22:21:25.905 292 18232.93 25.03 52692.97 88888.00 2007-10-19 22:21:26.405 292 18233.06 25.04 52692.92 88888.00 2007-10-19 22:21:26.905 292 18232.98 25.04 52692.91 88888.00 2007-10-19 22:21:27.405 292 18233.01 25.09 52692.93 88888.00 2007-10-19 22:21:27.905 292 18232.91 25.10 52692.78 88888.00 2007-10-19 22:21:28.405 292 18232.99 25.03 52692.78 88888.00 2007-10-19 22:21:28.905 292 18233.11 25.01 52692.76 88888.00 2007-10-19 22:21:29.405 292 18233.10 24.99 52692.66 88888.00 2007-10-19 22:21:29.905 292 18233.08 24.95 52692.62 88888.00 2007-10-19 22:21:30.405 292 18233.11 24.95 52692.61 88888.00 2007-10-19 22:21:30.905 292 18233.00 25.00 52692.58 88888.00 2007-10-19 22:21:31.405 292 18232.95 24.98 52692.61 88888.00 2007-10-19 22:21:31.905 292 18232.84 24.99 52692.72 88888.00 2007-10-19 22:21:32.405 292 18232.82 25.05 52692.88 88888.00 2007-10-19 22:21:32.905 292 18232.88 25.04 52692.84 88888.00 2007-10-19 22:21:33.405 292 18232.98 25.08 52692.73 88888.00 2007-10-19 22:21:33.905 292 18233.01 25.14 52692.70 88888.00 2007-10-19 22:21:34.405 292 18232.98 25.10 52692.77 88888.00 2007-10-19 22:21:34.905 292 18232.95 25.04 52692.72 88888.00 2007-10-19 22:21:35.405 292 18232.97 25.10 52692.65 88888.00 2007-10-19 22:21:35.905 292 18232.97 25.14 52692.62 88888.00 2007-10-19 22:21:36.405 292 18233.08 25.23 52692.64 88888.00 2007-10-19 22:21:36.905 292 18233.06 25.27 52692.66 88888.00 2007-10-19 22:21:37.405 292 18233.00 25.23 52692.63 88888.00 2007-10-19 22:21:37.905 292 18232.93 25.25 52692.56 88888.00 2007-10-19 22:21:38.405 292 18232.95 25.25 52692.56 88888.00 2007-10-19 22:21:38.905 292 18232.90 25.20 52692.74 88888.00 2007-10-19 22:21:39.405 292 18233.15 25.22 52692.84 88888.00 2007-10-19 22:21:39.905 292 18233.15 25.27 52692.76 88888.00 2007-10-19 22:21:40.405 292 18233.08 25.24 52692.86 88888.00 2007-10-19 22:21:40.905 292 18233.18 25.19 52692.81 88888.00 2007-10-19 22:21:41.405 292 18233.25 25.16 52692.89 88888.00 2007-10-19 22:21:41.905 292 18233.31 25.15 52692.91 88888.00 2007-10-19 22:21:42.405 292 18233.20 25.21 52692.95 88888.00 2007-10-19 22:21:42.905 292 18233.10 25.27 52692.90 88888.00 2007-10-19 22:21:43.405 292 18233.17 25.34 52692.83 88888.00 2007-10-19 22:21:43.905 292 18233.25 25.27 52692.78 88888.00 2007-10-19 22:21:44.405 292 18233.26 25.34 52692.76 88888.00 2007-10-19 22:21:44.905 292 18233.36 25.33 52692.66 88888.00 2007-10-19 22:21:45.405 292 18233.33 25.24 52692.77 88888.00 2007-10-19 22:21:45.905 292 18233.33 25.24 52692.80 88888.00 2007-10-19 22:21:46.405 292 18233.29 25.22 52692.74 88888.00 2007-10-19 22:21:46.905 292 18233.28 25.23 52692.66 88888.00 2007-10-19 22:21:47.405 292 18233.39 25.20 52692.67 88888.00 2007-10-19 22:21:47.905 292 18233.41 25.22 52692.73 88888.00 2007-10-19 22:21:48.405 292 18233.49 25.22 52692.66 88888.00 2007-10-19 22:21:48.905 292 18233.42 25.20 52692.70 88888.00 2007-10-19 22:21:49.405 292 18233.28 25.27 52692.60 88888.00 2007-10-19 22:21:49.905 292 18233.35 25.30 52692.58 88888.00 2007-10-19 22:21:50.405 292 18233.32 25.33 52692.56 88888.00 2007-10-19 22:21:50.905 292 18233.35 25.28 52692.54 88888.00 2007-10-19 22:21:51.405 292 18233.40 25.22 52692.52 88888.00 2007-10-19 22:21:51.905 292 18233.44 25.20 52692.54 88888.00 2007-10-19 22:21:52.405 292 18233.35 25.21 52692.53 88888.00 2007-10-19 22:21:52.905 292 18233.35 25.21 52692.60 88888.00 2007-10-19 22:21:53.405 292 18233.26 25.18 52692.51 88888.00 2007-10-19 22:21:53.905 292 18233.29 25.04 52692.39 88888.00 2007-10-19 22:21:54.405 292 18233.46 25.14 52692.50 88888.00 2007-10-19 22:21:54.905 292 18233.39 25.23 52692.61 88888.00 2007-10-19 22:21:55.405 292 18233.35 25.21 52692.54 88888.00 2007-10-19 22:21:55.905 292 18233.30 25.14 52692.53 88888.00 2007-10-19 22:21:56.405 292 18233.32 25.11 52692.69 88888.00 2007-10-19 22:21:56.905 292 18233.41 25.19 52692.79 88888.00 2007-10-19 22:21:57.405 292 18233.53 25.20 52692.65 88888.00 2007-10-19 22:21:57.905 292 18233.54 25.19 52692.64 88888.00 2007-10-19 22:21:58.405 292 18233.45 25.22 52692.58 88888.00 2007-10-19 22:21:58.905 292 18233.53 25.27 52692.61 88888.00 2007-10-19 22:21:59.405 292 18233.69 25.21 52692.67 88888.00 2007-10-19 22:21:59.905 292 18233.60 25.16 52692.78 88888.00 2007-10-19 22:22:00.405 292 18233.58 25.16 52692.66 88888.00 2007-10-19 22:22:00.905 292 18233.60 25.20 52692.61 88888.00 2007-10-19 22:22:01.405 292 18233.72 25.27 52692.61 88888.00 2007-10-19 22:22:01.905 292 18233.84 25.20 52692.46 88888.00 2007-10-19 22:22:02.405 292 18233.90 25.11 52692.40 88888.00 2007-10-19 22:22:02.905 292 18233.82 25.11 52692.46 88888.00 2007-10-19 22:22:03.405 292 18233.71 25.20 52692.60 88888.00 2007-10-19 22:22:03.905 292 18233.84 25.24 52692.68 88888.00 2007-10-19 22:22:04.405 292 18233.83 25.18 52692.61 88888.00 2007-10-19 22:22:04.905 292 18233.76 25.20 52692.55 88888.00 2007-10-19 22:22:05.405 292 18233.76 25.25 52692.55 88888.00 2007-10-19 22:22:05.905 292 18233.84 25.26 52692.61 88888.00 2007-10-19 22:22:06.405 292 18233.85 25.20 52692.63 88888.00 2007-10-19 22:22:06.905 292 18233.91 25.13 52692.62 88888.00 2007-10-19 22:22:07.405 292 18234.01 25.11 52692.58 88888.00 2007-10-19 22:22:07.905 292 18234.06 25.11 52692.53 88888.00 2007-10-19 22:22:08.405 292 18234.01 25.09 52692.49 88888.00 2007-10-19 22:22:08.905 292 18234.07 25.03 52692.46 88888.00 2007-10-19 22:22:09.405 292 18234.10 25.07 52692.46 88888.00 2007-10-19 22:22:09.905 292 18234.09 25.10 52692.61 88888.00 2007-10-19 22:22:10.405 292 18234.16 25.11 52692.66 88888.00 2007-10-19 22:22:10.905 292 18234.15 25.13 52692.51 88888.00 2007-10-19 22:22:11.405 292 18234.12 25.09 52692.34 88888.00 2007-10-19 22:22:11.905 292 18234.15 25.05 52692.35 88888.00 2007-10-19 22:22:12.405 292 18234.14 25.06 52692.45 88888.00 2007-10-19 22:22:12.905 292 18234.07 24.98 52692.51 88888.00 2007-10-19 22:22:13.405 292 18234.11 24.95 52692.41 88888.00 2007-10-19 22:22:13.905 292 18234.20 25.04 52692.44 88888.00 2007-10-19 22:22:14.405 292 18234.20 25.11 52692.49 88888.00 2007-10-19 22:22:14.905 292 18234.19 25.19 52692.46 88888.00 2007-10-19 22:22:15.405 292 18234.40 25.20 52692.43 88888.00 2007-10-19 22:22:15.905 292 18234.42 25.26 52692.32 88888.00 2007-10-19 22:22:16.405 292 18234.38 25.24 52692.38 88888.00 2007-10-19 22:22:16.905 292 18234.38 25.12 52692.46 88888.00 2007-10-19 22:22:17.405 292 18234.16 25.18 52692.50 88888.00 2007-10-19 22:22:17.905 292 18234.02 25.15 52692.50 88888.00 2007-10-19 22:22:18.405 292 18234.00 25.18 52692.50 88888.00 2007-10-19 22:22:18.905 292 18234.10 25.24 52692.42 88888.00 2007-10-19 22:22:19.405 292 18234.41 25.24 52692.52 88888.00 2007-10-19 22:22:19.905 292 18234.40 25.18 52692.51 88888.00 2007-10-19 22:22:20.405 292 18234.28 25.21 52692.45 88888.00 2007-10-19 22:22:20.905 292 18234.37 25.34 52692.44 88888.00 2007-10-19 22:22:21.405 292 18234.61 25.27 52692.50 88888.00 2007-10-19 22:22:21.905 292 18234.65 25.22 52692.45 88888.00 2007-10-19 22:22:22.405 292 18234.37 25.21 52692.43 88888.00 2007-10-19 22:22:22.905 292 18234.23 25.26 52692.48 88888.00 2007-10-19 22:22:23.405 292 18234.27 25.26 52692.55 88888.00 2007-10-19 22:22:23.905 292 18234.22 25.28 52692.54 88888.00 2007-10-19 22:22:24.405 292 18234.21 25.23 52692.55 88888.00 2007-10-19 22:22:24.905 292 18234.14 25.20 52692.54 88888.00 2007-10-19 22:22:25.405 292 18234.16 25.20 52692.55 88888.00 2007-10-19 22:22:25.905 292 18234.23 25.19 52692.63 88888.00 2007-10-19 22:22:26.405 292 18234.34 25.11 52692.61 88888.00 2007-10-19 22:22:26.905 292 18234.27 25.10 52692.60 88888.00 2007-10-19 22:22:27.405 292 18234.22 25.13 52692.78 88888.00 2007-10-19 22:22:27.905 292 18234.23 25.18 52692.85 88888.00 2007-10-19 22:22:28.405 292 18234.38 25.23 52692.67 88888.00 2007-10-19 22:22:28.905 292 18234.36 25.21 52692.65 88888.00 2007-10-19 22:22:29.405 292 18234.32 25.09 52692.58 88888.00 2007-10-19 22:22:29.905 292 18234.16 25.04 52692.63 88888.00 2007-10-19 22:22:30.405 292 18234.12 25.12 52692.67 88888.00 2007-10-19 22:22:30.905 292 18234.27 25.16 52692.66 88888.00 2007-10-19 22:22:31.405 292 18234.21 25.21 52692.53 88888.00 2007-10-19 22:22:31.905 292 18234.19 25.18 52692.52 88888.00 2007-10-19 22:22:32.405 292 18234.15 25.15 52692.62 88888.00 2007-10-19 22:22:32.905 292 18234.18 25.15 52692.66 88888.00 2007-10-19 22:22:33.405 292 18234.22 25.15 52692.69 88888.00 2007-10-19 22:22:33.905 292 18234.21 25.15 52692.74 88888.00 2007-10-19 22:22:34.405 292 18234.28 25.16 52692.74 88888.00 2007-10-19 22:22:34.905 292 18234.30 25.24 52692.68 88888.00 2007-10-19 22:22:35.405 292 18234.26 25.29 52692.57 88888.00 2007-10-19 22:22:35.905 292 18234.30 25.25 52692.54 88888.00 2007-10-19 22:22:36.405 292 18234.33 25.16 52692.45 88888.00 2007-10-19 22:22:36.905 292 18234.48 25.11 52692.52 88888.00 2007-10-19 22:22:37.405 292 18234.25 25.08 52692.49 88888.00 2007-10-19 22:22:37.905 292 18234.30 24.99 52692.50 88888.00 2007-10-19 22:22:38.405 292 18234.38 25.02 52692.65 88888.00 2007-10-19 22:22:38.905 292 18234.34 25.10 52692.69 88888.00 2007-10-19 22:22:39.405 292 18234.36 25.10 52692.69 88888.00 2007-10-19 22:22:39.905 292 18234.37 24.99 52692.60 88888.00 2007-10-19 22:22:40.405 292 18234.41 24.93 52692.64 88888.00 2007-10-19 22:22:40.905 292 18234.42 24.98 52692.68 88888.00 2007-10-19 22:22:41.405 292 18234.55 25.07 52692.54 88888.00 2007-10-19 22:22:41.905 292 18234.36 25.09 52692.60 88888.00 2007-10-19 22:22:42.405 292 18234.45 25.08 52692.62 88888.00 2007-10-19 22:22:42.905 292 18234.41 25.02 52692.55 88888.00 2007-10-19 22:22:43.405 292 18234.30 25.05 52692.65 88888.00 2007-10-19 22:22:43.905 292 18234.42 25.15 52692.70 88888.00 2007-10-19 22:22:44.405 292 18234.42 25.20 52692.72 88888.00 2007-10-19 22:22:44.905 292 18234.44 25.18 52692.68 88888.00 2007-10-19 22:22:45.405 292 18234.47 25.10 52692.66 88888.00 2007-10-19 22:22:45.905 292 18234.42 25.15 52692.67 88888.00 2007-10-19 22:22:46.405 292 18234.30 25.20 52692.61 88888.00 2007-10-19 22:22:46.905 292 18234.30 25.18 52692.67 88888.00 2007-10-19 22:22:47.405 292 18234.30 25.13 52692.79 88888.00 2007-10-19 22:22:47.905 292 18234.49 25.20 52692.85 88888.00 2007-10-19 22:22:48.405 292 18234.41 25.23 52692.90 88888.00 2007-10-19 22:22:48.905 292 18234.43 25.28 52692.78 88888.00 2007-10-19 22:22:49.405 292 18234.50 25.37 52692.78 88888.00 2007-10-19 22:22:49.905 292 18234.48 25.38 52692.76 88888.00 2007-10-19 22:22:50.405 292 18234.37 25.34 52692.79 88888.00 2007-10-19 22:22:50.905 292 18234.30 25.33 52692.76 88888.00 2007-10-19 22:22:51.405 292 18234.28 25.26 52692.75 88888.00 2007-10-19 22:22:51.905 292 18234.27 25.32 52692.62 88888.00 2007-10-19 22:22:52.405 292 18234.29 25.39 52692.61 88888.00 2007-10-19 22:22:52.905 292 18234.17 25.38 52692.73 88888.00 2007-10-19 22:22:53.405 292 18234.17 25.38 52692.83 88888.00 2007-10-19 22:22:53.905 292 18234.15 25.37 52692.84 88888.00 2007-10-19 22:22:54.405 292 18234.21 25.33 52692.81 88888.00 2007-10-19 22:22:54.905 292 18234.38 25.21 52692.77 88888.00 2007-10-19 22:22:55.405 292 18234.25 25.26 52692.64 88888.00 2007-10-19 22:22:55.905 292 18234.17 25.33 52692.65 88888.00 2007-10-19 22:22:56.405 292 18233.94 25.24 52692.73 88888.00 2007-10-19 22:22:56.905 292 18233.95 25.25 52692.73 88888.00 2007-10-19 22:22:57.405 292 18234.12 25.21 52692.92 88888.00 2007-10-19 22:22:57.905 292 18234.29 25.26 52692.89 88888.00 2007-10-19 22:22:58.405 292 18234.34 25.31 52692.97 88888.00 2007-10-19 22:22:58.905 292 18234.31 25.29 52693.02 88888.00 2007-10-19 22:22:59.405 292 18234.37 25.25 52692.98 88888.00 2007-10-19 22:22:59.905 292 18234.43 25.20 52692.99 88888.00 2007-10-19 22:23:00.405 292 18234.43 25.19 52693.00 88888.00 2007-10-19 22:23:00.905 292 18234.49 25.16 52692.87 88888.00 2007-10-19 22:23:01.405 292 18234.44 25.06 52692.89 88888.00 2007-10-19 22:23:01.905 292 18234.36 25.05 52692.74 88888.00 2007-10-19 22:23:02.405 292 18234.37 25.10 52692.74 88888.00 2007-10-19 22:23:02.905 292 18234.40 25.13 52692.68 88888.00 2007-10-19 22:23:03.405 292 18234.34 25.20 52692.67 88888.00 2007-10-19 22:23:03.905 292 18234.47 25.22 52692.73 88888.00 2007-10-19 22:23:04.405 292 18234.62 25.24 52692.81 88888.00 2007-10-19 22:23:04.905 292 18234.70 25.21 52692.79 88888.00 2007-10-19 22:23:05.405 292 18234.66 25.20 52692.72 88888.00 2007-10-19 22:23:05.905 292 18234.67 25.20 52692.80 88888.00 2007-10-19 22:23:06.405 292 18234.59 25.19 52692.80 88888.00 2007-10-19 22:23:06.905 292 18234.56 25.19 52692.75 88888.00 2007-10-19 22:23:07.405 292 18234.62 25.19 52692.74 88888.00 2007-10-19 22:23:07.905 292 18234.63 25.15 52692.75 88888.00 2007-10-19 22:23:08.405 292 18234.54 25.22 52692.80 88888.00 2007-10-19 22:23:08.905 292 18234.58 25.24 52692.80 88888.00 2007-10-19 22:23:09.405 292 18234.54 25.26 52692.74 88888.00 2007-10-19 22:23:09.905 292 18234.39 25.25 52692.72 88888.00 2007-10-19 22:23:10.405 292 18234.22 25.21 52692.80 88888.00 2007-10-19 22:23:10.905 292 18234.41 25.19 52692.88 88888.00 2007-10-19 22:23:11.405 292 18234.50 25.18 52692.84 88888.00 2007-10-19 22:23:11.905 292 18234.55 25.14 52692.80 88888.00 2007-10-19 22:23:12.405 292 18234.64 25.12 52692.88 88888.00 2007-10-19 22:23:12.905 292 18234.70 25.15 52692.99 88888.00 2007-10-19 22:23:13.405 292 18234.71 25.20 52692.88 88888.00 2007-10-19 22:23:13.905 292 18234.63 25.22 52692.85 88888.00 2007-10-19 22:23:14.405 292 18234.54 25.22 52692.92 88888.00 2007-10-19 22:23:14.905 292 18234.49 25.19 52693.07 88888.00 2007-10-19 22:23:15.405 292 18234.44 25.14 52693.01 88888.00 2007-10-19 22:23:15.905 292 18234.42 25.23 52692.98 88888.00 2007-10-19 22:23:16.405 292 18234.50 25.19 52693.06 88888.00 2007-10-19 22:23:16.905 292 18234.53 25.13 52693.04 88888.00 2007-10-19 22:23:17.405 292 18234.44 25.19 52693.14 88888.00 2007-10-19 22:23:17.905 292 18234.34 25.15 52693.28 88888.00 2007-10-19 22:23:18.405 292 18234.30 25.18 52693.39 88888.00 2007-10-19 22:23:18.905 292 18234.17 25.24 52693.31 88888.00 2007-10-19 22:23:19.405 292 18234.19 25.13 52693.15 88888.00 2007-10-19 22:23:19.905 292 18234.25 25.07 52693.13 88888.00 2007-10-19 22:23:20.405 292 18234.36 25.11 52693.25 88888.00 2007-10-19 22:23:20.905 292 18234.41 25.19 52693.39 88888.00 2007-10-19 22:23:21.405 292 18234.20 25.22 52693.31 88888.00 2007-10-19 22:23:21.905 292 18234.02 25.22 52693.33 88888.00 2007-10-19 22:23:22.405 292 18234.10 25.24 52693.36 88888.00 2007-10-19 22:23:22.905 292 18234.09 25.32 52693.36 88888.00 2007-10-19 22:23:23.405 292 18233.97 25.32 52693.24 88888.00 2007-10-19 22:23:23.905 292 18234.02 25.27 52693.25 88888.00 2007-10-19 22:23:24.405 292 18234.05 25.36 52693.54 88888.00 2007-10-19 22:23:24.905 292 18234.14 25.41 52693.72 88888.00 2007-10-19 22:23:25.405 292 18234.17 25.36 52693.76 88888.00 2007-10-19 22:23:25.905 292 18234.21 25.37 52693.80 88888.00 2007-10-19 22:23:26.405 292 18234.23 25.43 52693.44 88888.00 2007-10-19 22:23:26.905 292 18234.25 25.44 52693.27 88888.00 2007-10-19 22:23:27.405 292 18234.19 25.41 52693.22 88888.00 2007-10-19 22:23:27.905 292 18234.16 25.38 52693.25 88888.00 2007-10-19 22:23:28.405 292 18234.23 25.39 52693.24 88888.00 2007-10-19 22:23:28.905 292 18234.26 25.35 52693.28 88888.00 2007-10-19 22:23:29.405 292 18234.15 25.34 52693.51 88888.00 2007-10-19 22:23:29.905 292 18234.16 25.27 52693.74 88888.00 2007-10-19 22:23:30.405 292 18234.41 25.28 52693.80 88888.00 2007-10-19 22:23:30.905 292 18234.56 25.27 52693.73 88888.00 2007-10-19 22:23:31.405 292 18234.70 25.32 52693.66 88888.00 2007-10-19 22:23:31.905 292 18234.48 25.29 52693.61 88888.00 2007-10-19 22:23:32.405 292 18234.17 25.22 52693.62 88888.00 2007-10-19 22:23:32.905 292 18234.16 25.26 52693.59 88888.00 2007-10-19 22:23:33.405 292 18234.25 25.38 52693.58 88888.00 2007-10-19 22:23:33.905 292 18234.19 25.44 52693.56 88888.00 2007-10-19 22:23:34.405 292 18234.18 25.43 52693.46 88888.00 2007-10-19 22:23:34.905 292 18234.22 25.53 52693.35 88888.00 2007-10-19 22:23:35.405 292 18234.22 25.57 52693.30 88888.00 2007-10-19 22:23:35.905 292 18234.27 25.53 52693.34 88888.00 2007-10-19 22:23:36.405 292 18234.20 25.40 52693.23 88888.00 2007-10-19 22:23:36.905 292 18234.27 25.35 52693.19 88888.00 2007-10-19 22:23:37.405 292 18234.26 25.38 52693.18 88888.00 2007-10-19 22:23:37.905 292 18234.23 25.42 52693.16 88888.00 2007-10-19 22:23:38.405 292 18234.28 25.43 52693.18 88888.00 2007-10-19 22:23:38.905 292 18234.38 25.45 52693.31 88888.00 2007-10-19 22:23:39.405 292 18234.50 25.48 52693.46 88888.00 2007-10-19 22:23:39.905 292 18234.33 25.54 52693.48 88888.00 2007-10-19 22:23:40.405 292 18234.19 25.54 52693.39 88888.00 2007-10-19 22:23:40.905 292 18234.17 25.53 52693.42 88888.00 2007-10-19 22:23:41.405 292 18234.14 25.54 52693.42 88888.00 2007-10-19 22:23:41.905 292 18234.14 25.59 52693.31 88888.00 2007-10-19 22:23:42.405 292 18233.97 25.57 52693.27 88888.00 2007-10-19 22:23:42.905 292 18234.15 25.53 52693.18 88888.00 2007-10-19 22:23:43.405 292 18234.31 25.58 52693.12 88888.00 2007-10-19 22:23:43.905 292 18234.34 25.57 52693.16 88888.00 2007-10-19 22:23:44.405 292 18234.17 25.53 52693.28 88888.00 2007-10-19 22:23:44.905 292 18234.15 25.51 52693.32 88888.00 2007-10-19 22:23:45.405 292 18234.21 25.53 52693.31 88888.00 2007-10-19 22:23:45.905 292 18234.25 25.53 52693.31 88888.00 2007-10-19 22:23:46.405 292 18234.23 25.49 52693.14 88888.00 2007-10-19 22:23:46.905 292 18234.17 25.45 52693.19 88888.00 2007-10-19 22:23:47.405 292 18234.07 25.48 52693.24 88888.00 2007-10-19 22:23:47.905 292 18234.00 25.55 52693.21 88888.00 2007-10-19 22:23:48.405 292 18233.88 25.59 52693.12 88888.00 2007-10-19 22:23:48.905 292 18233.86 25.58 52693.04 88888.00 2007-10-19 22:23:49.405 292 18233.89 25.54 52693.10 88888.00 2007-10-19 22:23:49.905 292 18233.94 25.47 52693.20 88888.00 2007-10-19 22:23:50.405 292 18233.93 25.43 52693.24 88888.00 2007-10-19 22:23:50.905 292 18234.01 25.32 52693.24 88888.00 2007-10-19 22:23:51.405 292 18234.01 25.29 52693.22 88888.00 2007-10-19 22:23:51.905 292 18233.93 25.30 52693.21 88888.00 2007-10-19 22:23:52.405 292 18234.04 25.32 52693.21 88888.00 2007-10-19 22:23:52.905 292 18234.19 25.39 52693.08 88888.00 2007-10-19 22:23:53.405 292 18234.18 25.30 52693.14 88888.00 2007-10-19 22:23:53.905 292 18234.15 25.31 52693.20 88888.00 2007-10-19 22:23:54.405 292 18234.15 25.32 52693.07 88888.00 2007-10-19 22:23:54.905 292 18234.16 25.30 52693.03 88888.00 2007-10-19 22:23:55.405 292 18234.15 25.27 52693.16 88888.00 2007-10-19 22:23:55.905 292 18234.14 25.28 52693.13 88888.00 2007-10-19 22:23:56.405 292 18234.08 25.31 52693.14 88888.00 2007-10-19 22:23:56.905 292 18233.90 25.37 52693.20 88888.00 2007-10-19 22:23:57.405 292 18233.71 25.43 52693.21 88888.00 2007-10-19 22:23:57.905 292 18233.91 25.39 52693.09 88888.00 2007-10-19 22:23:58.405 292 18233.87 25.35 52692.98 88888.00 2007-10-19 22:23:58.905 292 18233.83 25.39 52693.01 88888.00 2007-10-19 22:23:59.405 292 18233.73 25.42 52692.99 88888.00 2007-10-19 22:23:59.905 292 18233.79 25.31 52692.98 88888.00 2007-10-19 22:24:00.405 292 18233.96 25.34 52693.02 88888.00 2007-10-19 22:24:00.905 292 18234.07 25.30 52692.99 88888.00 2007-10-19 22:24:01.405 292 18234.15 25.28 52692.90 88888.00 2007-10-19 22:24:01.905 292 18234.19 25.37 52692.84 88888.00 2007-10-19 22:24:02.405 292 18234.29 25.41 52692.91 88888.00 2007-10-19 22:24:02.905 292 18234.29 25.49 52692.83 88888.00 2007-10-19 22:24:03.405 292 18234.22 25.46 52692.90 88888.00 2007-10-19 22:24:03.905 292 18234.36 25.40 52692.98 88888.00 2007-10-19 22:24:04.405 292 18234.30 25.29 52692.96 88888.00 2007-10-19 22:24:04.905 292 18234.31 25.38 52692.97 88888.00 2007-10-19 22:24:05.405 292 18234.36 25.49 52692.96 88888.00 2007-10-19 22:24:05.905 292 18234.33 25.46 52692.93 88888.00 2007-10-19 22:24:06.405 292 18234.22 25.48 52692.98 88888.00 2007-10-19 22:24:06.905 292 18234.32 25.59 52692.99 88888.00 2007-10-19 22:24:07.405 292 18234.27 25.61 52693.03 88888.00 2007-10-19 22:24:07.905 292 18234.21 25.54 52692.98 88888.00 2007-10-19 22:24:08.405 292 18234.22 25.55 52692.87 88888.00 2007-10-19 22:24:08.905 292 18234.33 25.58 52692.89 88888.00 2007-10-19 22:24:09.405 292 18234.41 25.65 52692.85 88888.00 2007-10-19 22:24:09.905 292 18234.34 25.73 52692.79 88888.00 2007-10-19 22:24:10.405 292 18234.20 25.80 52692.79 88888.00 2007-10-19 22:24:10.905 292 18234.25 25.79 52692.81 88888.00 2007-10-19 22:24:11.405 292 18234.33 25.76 52692.75 88888.00 2007-10-19 22:24:11.905 292 18234.32 25.78 52692.72 88888.00 2007-10-19 22:24:12.405 292 18234.33 25.81 52692.69 88888.00 2007-10-19 22:24:12.905 292 18234.21 25.77 52692.88 88888.00 2007-10-19 22:24:13.405 292 18234.14 25.82 52692.99 88888.00 2007-10-19 22:24:13.905 292 18234.19 25.78 52692.99 88888.00 2007-10-19 22:24:14.405 292 18234.18 25.72 52692.83 88888.00 2007-10-19 22:24:14.905 292 18234.22 25.80 52692.72 88888.00 2007-10-19 22:24:15.405 292 18234.20 25.87 52692.72 88888.00 2007-10-19 22:24:15.905 292 18234.32 25.89 52692.66 88888.00 2007-10-19 22:24:16.405 292 18234.30 25.97 52692.74 88888.00 2007-10-19 22:24:16.905 292 18234.18 25.90 52692.69 88888.00 2007-10-19 22:24:17.405 292 18234.26 25.95 52692.79 88888.00 2007-10-19 22:24:17.905 292 18234.28 25.98 52692.88 88888.00 2007-10-19 22:24:18.405 292 18234.26 26.01 52692.84 88888.00 2007-10-19 22:24:18.905 292 18234.28 25.96 52692.90 88888.00 2007-10-19 22:24:19.405 292 18234.18 25.92 52692.96 88888.00 2007-10-19 22:24:19.905 292 18234.07 25.94 52692.98 88888.00 2007-10-19 22:24:20.405 292 18234.08 25.92 52693.10 88888.00 2007-10-19 22:24:20.905 292 18234.28 25.99 52693.06 88888.00 2007-10-19 22:24:21.405 292 18234.40 25.97 52692.90 88888.00 2007-10-19 22:24:21.905 292 18234.39 25.97 52692.89 88888.00 2007-10-19 22:24:22.405 292 18234.32 25.94 52692.89 88888.00 2007-10-19 22:24:22.905 292 18234.23 25.94 52692.90 88888.00 2007-10-19 22:24:23.405 292 18234.17 25.94 52692.93 88888.00 2007-10-19 22:24:23.905 292 18234.23 25.98 52692.93 88888.00 2007-10-19 22:24:24.405 292 18234.30 25.91 52692.96 88888.00 2007-10-19 22:24:24.905 292 18234.34 25.90 52692.88 88888.00 2007-10-19 22:24:25.405 292 18234.23 25.92 52692.89 88888.00 2007-10-19 22:24:25.905 292 18234.40 25.88 52692.98 88888.00 2007-10-19 22:24:26.405 292 18234.51 25.89 52693.01 88888.00 2007-10-19 22:24:26.905 292 18234.50 25.89 52692.99 88888.00 2007-10-19 22:24:27.405 292 18234.48 25.91 52693.07 88888.00 2007-10-19 22:24:27.905 292 18234.49 25.98 52692.97 88888.00 2007-10-19 22:24:28.405 292 18234.53 25.91 52692.87 88888.00 2007-10-19 22:24:28.905 292 18234.41 25.88 52692.85 88888.00 2007-10-19 22:24:29.405 292 18234.41 25.90 52692.91 88888.00 2007-10-19 22:24:29.905 292 18234.40 25.90 52692.92 88888.00 2007-10-19 22:24:30.405 292 18234.49 25.89 52692.90 88888.00 2007-10-19 22:24:30.905 292 18234.50 25.88 52692.99 88888.00 2007-10-19 22:24:31.405 292 18234.37 25.84 52692.97 88888.00 2007-10-19 22:24:31.905 292 18234.34 25.76 52692.83 88888.00 2007-10-19 22:24:32.405 292 18234.36 25.73 52692.88 88888.00 2007-10-19 22:24:32.905 292 18234.33 25.73 52692.90 88888.00 2007-10-19 22:24:33.405 292 18234.39 25.70 52692.92 88888.00 2007-10-19 22:24:33.905 292 18234.52 25.70 52692.88 88888.00 2007-10-19 22:24:34.405 292 18234.50 25.72 52692.88 88888.00 2007-10-19 22:24:34.905 292 18234.41 25.69 52692.96 88888.00 2007-10-19 22:24:35.405 292 18234.47 25.68 52692.88 88888.00 2007-10-19 22:24:35.905 292 18234.28 25.69 52692.95 88888.00 2007-10-19 22:24:36.405 292 18234.34 25.78 52692.90 88888.00 2007-10-19 22:24:36.905 292 18234.58 25.78 52692.75 88888.00 2007-10-19 22:24:37.405 292 18234.66 25.76 52692.76 88888.00 2007-10-19 22:24:37.905 292 18234.62 25.70 52692.90 88888.00 2007-10-19 22:24:38.405 292 18234.53 25.69 52692.86 88888.00 2007-10-19 22:24:38.905 292 18234.70 25.74 52692.84 88888.00 2007-10-19 22:24:39.402 292 18234.61 25.76 52692.84 88888.00 2007-10-19 22:24:39.902 292 18234.59 25.76 52692.87 88888.00 2007-10-19 22:24:40.402 292 18234.69 25.82 52692.84 88888.00 2007-10-19 22:24:40.902 292 18234.64 25.87 52692.85 88888.00 2007-10-19 22:24:41.402 292 18234.75 25.88 52692.83 88888.00 2007-10-19 22:24:41.902 292 18234.76 25.84 52692.74 88888.00 2007-10-19 22:24:42.402 292 18234.77 25.79 52692.83 88888.00 2007-10-19 22:24:42.902 292 18234.80 25.70 52692.89 88888.00 2007-10-19 22:24:43.402 292 18234.86 25.69 52692.89 88888.00 2007-10-19 22:24:43.902 292 18234.97 25.77 52692.79 88888.00 2007-10-19 22:24:44.402 292 18235.03 25.79 52692.74 88888.00 2007-10-19 22:24:44.902 292 18235.01 25.78 52692.64 88888.00 2007-10-19 22:24:45.402 292 18234.97 25.81 52692.62 88888.00 2007-10-19 22:24:45.902 292 18235.03 25.87 52692.81 88888.00 2007-10-19 22:24:46.402 292 18235.06 25.87 52692.86 88888.00 2007-10-19 22:24:46.902 292 18235.09 25.88 52692.69 88888.00 2007-10-19 22:24:47.402 292 18235.04 25.87 52692.73 88888.00 2007-10-19 22:24:47.902 292 18235.14 25.86 52692.79 88888.00 2007-10-19 22:24:48.402 292 18235.16 25.90 52692.77 88888.00 2007-10-19 22:24:48.902 292 18235.09 25.90 52692.70 88888.00 2007-10-19 22:24:49.402 292 18234.95 25.94 52692.72 88888.00 2007-10-19 22:24:49.902 292 18234.88 25.99 52692.72 88888.00 2007-10-19 22:24:50.402 292 18234.85 25.99 52692.70 88888.00 2007-10-19 22:24:50.902 292 18234.90 25.98 52692.64 88888.00 2007-10-19 22:24:51.402 292 18235.03 25.89 52692.64 88888.00 2007-10-19 22:24:51.902 292 18235.02 25.93 52692.84 88888.00 2007-10-19 22:24:52.402 292 18234.92 25.94 52692.91 88888.00 2007-10-19 22:24:52.902 292 18234.91 25.93 52692.78 88888.00 2007-10-19 22:24:53.402 292 18234.87 25.94 52692.73 88888.00 2007-10-19 22:24:53.902 292 18234.96 25.93 52692.69 88888.00 2007-10-19 22:24:54.402 292 18235.14 25.96 52692.76 88888.00 2007-10-19 22:24:54.902 292 18235.05 26.00 52692.80 88888.00 2007-10-19 22:24:55.402 292 18234.95 26.01 52692.73 88888.00 2007-10-19 22:24:55.902 292 18234.97 26.08 52692.81 88888.00 2007-10-19 22:24:56.402 292 18234.99 26.20 52693.00 88888.00 2007-10-19 22:24:56.902 292 18234.92 26.19 52693.10 88888.00 2007-10-19 22:24:57.402 292 18234.76 26.10 52693.10 88888.00 2007-10-19 22:24:57.902 292 18234.65 26.07 52693.24 88888.00 2007-10-19 22:24:58.402 292 18234.73 26.07 52693.15 88888.00 2007-10-19 22:24:58.902 292 18234.71 26.08 52692.95 88888.00 2007-10-19 22:24:59.402 292 18234.65 26.11 52692.88 88888.00 2007-10-19 22:24:59.902 292 18234.77 26.11 52692.97 88888.00 2007-10-19 22:25:00.402 292 18234.75 26.14 52693.06 88888.00 2007-10-19 22:25:00.902 292 18234.63 26.16 52693.15 88888.00 2007-10-19 22:25:01.402 292 18234.49 26.21 52693.12 88888.00 2007-10-19 22:25:01.902 292 18234.42 26.28 52693.14 88888.00 2007-10-19 22:25:02.402 292 18234.58 26.27 52693.12 88888.00 2007-10-19 22:25:02.902 292 18234.63 26.27 52693.06 88888.00 2007-10-19 22:25:03.402 292 18234.66 26.25 52692.98 88888.00 2007-10-19 22:25:03.902 292 18234.56 26.21 52692.99 88888.00 2007-10-19 22:25:04.402 292 18234.32 26.19 52693.15 88888.00 2007-10-19 22:25:04.902 292 18234.20 26.16 52693.23 88888.00 2007-10-19 22:25:05.402 292 18234.38 26.16 52693.26 88888.00 2007-10-19 22:25:05.902 292 18234.54 26.19 52693.24 88888.00 2007-10-19 22:25:06.402 292 18234.60 26.22 52693.12 88888.00 2007-10-19 22:25:06.902 292 18234.56 26.21 52693.06 88888.00 2007-10-19 22:25:07.402 292 18234.70 26.19 52693.03 88888.00 2007-10-19 22:25:07.902 292 18234.60 26.27 52693.00 88888.00 2007-10-19 22:25:08.402 292 18234.63 26.24 52693.11 88888.00 2007-10-19 22:25:08.902 292 18234.60 26.20 52693.19 88888.00 2007-10-19 22:25:09.402 292 18234.48 26.12 52693.13 88888.00 2007-10-19 22:25:09.902 292 18234.60 26.23 52693.07 88888.00 2007-10-19 22:25:10.402 292 18234.64 26.27 52693.02 88888.00 2007-10-19 22:25:10.902 292 18234.73 26.20 52693.13 88888.00 2007-10-19 22:25:11.402 292 18234.73 26.15 52693.21 88888.00 2007-10-19 22:25:11.902 292 18234.70 26.12 52693.16 88888.00 2007-10-19 22:25:12.402 292 18234.93 26.14 52693.10 88888.00 2007-10-19 22:25:12.902 292 18234.98 26.13 52693.18 88888.00 2007-10-19 22:25:13.402 292 18234.91 26.15 52693.03 88888.00 2007-10-19 22:25:13.902 292 18234.94 26.21 52692.92 88888.00 2007-10-19 22:25:14.402 292 18235.09 26.23 52692.88 88888.00 2007-10-19 22:25:14.902 292 18235.10 26.22 52692.87 88888.00 2007-10-19 22:25:15.402 292 18235.12 26.20 52692.89 88888.00 2007-10-19 22:25:15.902 292 18235.13 26.18 52692.89 88888.00 2007-10-19 22:25:16.402 292 18235.19 26.19 52692.76 88888.00 2007-10-19 22:25:16.902 292 18235.29 26.19 52692.72 88888.00 2007-10-19 22:25:17.402 292 18235.51 26.20 52692.84 88888.00 2007-10-19 22:25:17.902 292 18235.54 26.35 52692.97 88888.00 2007-10-19 22:25:18.402 292 18235.50 26.40 52692.89 88888.00 2007-10-19 22:25:18.902 292 18235.50 26.43 52692.86 88888.00 2007-10-19 22:25:19.402 292 18235.24 26.35 52692.85 88888.00 2007-10-19 22:25:19.902 292 18235.32 26.22 52692.72 88888.00 2007-10-19 22:25:20.402 292 18235.64 26.27 52692.76 88888.00 2007-10-19 22:25:20.902 292 18235.63 26.25 52692.70 88888.00 2007-10-19 22:25:21.402 292 18235.48 26.35 52692.73 88888.00 2007-10-19 22:25:21.902 292 18235.66 26.35 52692.67 88888.00 2007-10-19 22:25:22.402 292 18235.68 26.39 52692.70 88888.00 2007-10-19 22:25:22.902 292 18235.72 26.36 52692.64 88888.00 2007-10-19 22:25:23.402 292 18235.74 26.34 52692.76 88888.00 2007-10-19 22:25:23.902 292 18235.74 26.32 52692.80 88888.00 2007-10-19 22:25:24.402 292 18235.63 26.35 52692.68 88888.00 2007-10-19 22:25:24.902 292 18235.64 26.34 52692.67 88888.00 2007-10-19 22:25:25.402 292 18235.71 26.34 52692.79 88888.00 2007-10-19 22:25:25.902 292 18235.73 26.36 52692.88 88888.00 2007-10-19 22:25:26.402 292 18235.75 26.44 52692.74 88888.00 2007-10-19 22:25:26.902 292 18235.93 26.52 52692.79 88888.00 2007-10-19 22:25:27.402 292 18235.74 26.51 52692.84 88888.00 2007-10-19 22:25:27.902 292 18235.64 26.44 52692.89 88888.00 2007-10-19 22:25:28.402 292 18235.90 26.52 52692.89 88888.00 2007-10-19 22:25:28.902 292 18235.90 26.60 52692.81 88888.00 2007-10-19 22:25:29.402 292 18235.72 26.58 52692.87 88888.00 2007-10-19 22:25:29.902 292 18235.58 26.61 52692.88 88888.00 2007-10-19 22:25:30.402 292 18235.61 26.60 52692.91 88888.00 2007-10-19 22:25:30.902 292 18235.62 26.60 52692.88 88888.00 2007-10-19 22:25:31.402 292 18235.68 26.56 52692.90 88888.00 2007-10-19 22:25:31.902 292 18235.80 26.49 52692.92 88888.00 2007-10-19 22:25:32.402 292 18235.84 26.49 52692.87 88888.00 2007-10-19 22:25:32.902 292 18235.86 26.44 52692.81 88888.00 2007-10-19 22:25:33.402 292 18235.86 26.48 52692.79 88888.00 2007-10-19 22:25:33.902 292 18235.91 26.46 52692.83 88888.00 2007-10-19 22:25:34.402 292 18235.91 26.49 52692.80 88888.00 2007-10-19 22:25:34.902 292 18236.02 26.49 52692.80 88888.00 2007-10-19 22:25:35.402 292 18235.89 26.41 52692.76 88888.00 2007-10-19 22:25:35.902 292 18235.80 26.46 52692.85 88888.00 2007-10-19 22:25:36.402 292 18235.75 26.42 52692.81 88888.00 2007-10-19 22:25:36.902 292 18235.75 26.42 52692.75 88888.00 2007-10-19 22:25:37.402 292 18235.72 26.42 52692.83 88888.00 2007-10-19 22:25:37.902 292 18235.75 26.35 52692.86 88888.00 2007-10-19 22:25:38.402 292 18235.73 26.40 52692.86 88888.00 2007-10-19 22:25:38.902 292 18235.67 26.41 52692.73 88888.00 2007-10-19 22:25:39.402 292 18235.58 26.38 52692.61 88888.00 2007-10-19 22:25:39.902 292 18235.73 26.27 52692.69 88888.00 2007-10-19 22:25:40.402 292 18235.63 26.24 52692.80 88888.00 2007-10-19 22:25:40.902 292 18235.59 26.27 52692.83 88888.00 2007-10-19 22:25:41.402 292 18235.58 26.26 52692.77 88888.00 2007-10-19 22:25:41.902 292 18235.69 26.29 52692.80 88888.00 2007-10-19 22:25:42.402 292 18235.72 26.27 52692.79 88888.00 2007-10-19 22:25:42.902 292 18235.68 26.23 52692.80 88888.00 2007-10-19 22:25:43.402 292 18235.71 26.10 52692.83 88888.00 2007-10-19 22:25:43.902 292 18235.69 25.97 52692.80 88888.00 2007-10-19 22:25:44.402 292 18235.66 26.02 52692.72 88888.00 2007-10-19 22:25:44.902 292 18235.74 26.04 52692.72 88888.00 2007-10-19 22:25:45.402 292 18235.81 26.15 52692.73 88888.00 2007-10-19 22:25:45.902 292 18235.79 26.07 52692.72 88888.00 2007-10-19 22:25:46.402 292 18235.89 26.05 52692.65 88888.00 2007-10-19 22:25:46.902 292 18235.92 26.10 52692.68 88888.00 2007-10-19 22:25:47.402 292 18235.83 26.14 52692.58 88888.00 2007-10-19 22:25:47.902 292 18235.96 26.13 52692.64 88888.00 2007-10-19 22:25:48.402 292 18235.99 26.02 52692.68 88888.00 2007-10-19 22:25:48.902 292 18236.06 25.99 52692.68 88888.00 2007-10-19 22:25:49.402 292 18236.16 26.05 52692.76 88888.00 2007-10-19 22:25:49.902 292 18236.08 26.12 52692.68 88888.00 2007-10-19 22:25:50.402 292 18236.28 26.23 52692.60 88888.00 2007-10-19 22:25:50.902 292 18236.19 26.13 52692.62 88888.00 2007-10-19 22:25:51.402 292 18236.17 26.12 52692.57 88888.00 2007-10-19 22:25:51.902 292 18236.26 26.19 52692.63 88888.00 2007-10-19 22:25:52.402 292 18236.18 26.25 52692.68 88888.00 2007-10-19 22:25:52.902 292 18236.12 26.25 52692.64 88888.00 2007-10-19 22:25:53.402 292 18236.10 26.20 52692.62 88888.00 2007-10-19 22:25:53.902 292 18236.12 26.22 52692.60 88888.00 2007-10-19 22:25:54.402 292 18236.05 26.26 52692.64 88888.00 2007-10-19 22:25:54.902 292 18236.08 26.33 52692.57 88888.00 2007-10-19 22:25:55.402 292 18236.24 26.35 52692.65 88888.00 2007-10-19 22:25:55.902 292 18236.22 26.27 52692.81 88888.00 2007-10-19 22:25:56.402 292 18236.00 26.25 52692.68 88888.00 2007-10-19 22:25:56.902 292 18236.15 26.32 52692.51 88888.00 2007-10-19 22:25:57.402 292 18236.06 26.36 52692.56 88888.00 2007-10-19 22:25:57.902 292 18236.17 26.35 52692.69 88888.00 2007-10-19 22:25:58.402 292 18236.22 26.28 52692.68 88888.00 2007-10-19 22:25:58.902 292 18236.22 26.29 52692.60 88888.00 2007-10-19 22:25:59.402 292 18236.23 26.24 52692.69 88888.00 2007-10-19 22:25:59.902 292 18236.12 26.26 52692.72 88888.00 2007-10-19 22:26:00.402 292 18236.19 26.19 52692.66 88888.00 2007-10-19 22:26:00.902 292 18236.14 26.18 52692.63 88888.00 2007-10-19 22:26:01.402 292 18236.11 26.27 52692.63 88888.00 2007-10-19 22:26:01.902 292 18235.89 26.26 52692.62 88888.00 2007-10-19 22:26:02.402 292 18235.86 26.27 52692.78 88888.00 2007-10-19 22:26:02.902 292 18236.23 26.35 52692.74 88888.00 2007-10-19 22:26:03.402 292 18236.04 26.41 52692.75 88888.00 2007-10-19 22:26:03.902 292 18235.99 26.39 52692.74 88888.00 2007-10-19 22:26:04.402 292 18235.94 26.45 52692.72 88888.00 2007-10-19 22:26:04.902 292 18235.80 26.36 52692.96 88888.00 2007-10-19 22:26:05.402 292 18235.71 26.34 52693.08 88888.00 2007-10-19 22:26:05.902 292 18235.66 26.32 52693.11 88888.00 2007-10-19 22:26:06.402 292 18235.72 26.29 52693.09 88888.00 2007-10-19 22:26:06.902 292 18235.72 26.30 52693.01 88888.00 2007-10-19 22:26:07.402 292 18235.62 26.37 52692.93 88888.00 2007-10-19 22:26:07.902 292 18235.56 26.42 52692.90 88888.00 2007-10-19 22:26:08.402 292 18235.49 26.45 52692.89 88888.00 2007-10-19 22:26:08.902 292 18235.47 26.57 52692.88 88888.00 2007-10-19 22:26:09.402 292 18235.60 26.53 52692.81 88888.00 2007-10-19 22:26:09.902 292 18235.60 26.49 52692.90 88888.00 2007-10-19 22:26:10.402 292 18235.50 26.48 52692.96 88888.00 2007-10-19 22:26:10.902 292 18235.56 26.47 52692.92 88888.00 2007-10-19 22:26:11.402 292 18235.56 26.46 52692.98 88888.00 2007-10-19 22:26:11.902 292 18235.53 26.42 52692.92 88888.00 2007-10-19 22:26:12.402 292 18235.64 26.37 52692.99 88888.00 2007-10-19 22:26:12.902 292 18235.68 26.33 52693.01 88888.00 2007-10-19 22:26:13.402 292 18235.73 26.31 52693.07 88888.00 2007-10-19 22:26:13.902 292 18235.74 26.34 52693.01 88888.00 2007-10-19 22:26:14.402 292 18235.68 26.29 52692.96 88888.00 2007-10-19 22:26:14.902 292 18235.68 26.34 52693.09 88888.00 2007-10-19 22:26:15.402 292 18235.61 26.43 52693.01 88888.00 2007-10-19 22:26:15.902 292 18235.73 26.42 52692.86 88888.00 2007-10-19 22:26:16.402 292 18235.86 26.37 52692.88 88888.00 2007-10-19 22:26:16.902 292 18235.80 26.33 52692.88 88888.00 2007-10-19 22:26:17.402 292 18235.74 26.28 52692.96 88888.00 2007-10-19 22:26:17.902 292 18235.73 26.24 52692.88 88888.00 2007-10-19 22:26:18.402 292 18235.85 26.23 52692.90 88888.00 2007-10-19 22:26:18.902 292 18235.99 26.30 52692.84 88888.00 2007-10-19 22:26:19.402 292 18236.06 26.32 52692.72 88888.00 2007-10-19 22:26:19.902 292 18236.06 26.41 52692.75 88888.00 2007-10-19 22:26:20.402 292 18235.93 26.45 52692.90 88888.00 2007-10-19 22:26:20.902 292 18236.01 26.46 52692.87 88888.00 2007-10-19 22:26:21.402 292 18236.24 26.46 52692.85 88888.00 2007-10-19 22:26:21.902 292 18236.23 26.48 52692.80 88888.00 2007-10-19 22:26:22.402 292 18236.21 26.51 52692.78 88888.00 2007-10-19 22:26:22.902 292 18236.28 26.48 52692.78 88888.00 2007-10-19 22:26:23.402 292 18236.46 26.49 52692.79 88888.00 2007-10-19 22:26:23.902 292 18236.59 26.54 52692.79 88888.00 2007-10-19 22:26:24.402 292 18236.44 26.55 52692.90 88888.00 2007-10-19 22:26:24.902 292 18236.23 26.55 52692.89 88888.00 2007-10-19 22:26:25.402 292 18236.13 26.67 52692.81 88888.00 2007-10-19 22:26:25.902 292 18236.25 26.64 52692.81 88888.00 2007-10-19 22:26:26.402 292 18236.36 26.60 52692.83 88888.00 2007-10-19 22:26:26.902 292 18236.42 26.56 52692.91 88888.00 2007-10-19 22:26:27.402 292 18236.48 26.55 52692.87 88888.00 2007-10-19 22:26:27.902 292 18236.43 26.58 52692.90 88888.00 2007-10-19 22:26:28.402 292 18236.36 26.59 52692.98 88888.00 2007-10-19 22:26:28.902 292 18236.42 26.58 52693.06 88888.00 2007-10-19 22:26:29.402 292 18236.35 26.61 52692.89 88888.00 2007-10-19 22:26:29.902 292 18236.32 26.68 52692.93 88888.00 2007-10-19 22:26:30.402 292 18236.28 26.71 52692.97 88888.00 2007-10-19 22:26:30.902 292 18236.25 26.71 52693.02 88888.00 2007-10-19 22:26:31.402 292 18236.26 26.76 52692.90 88888.00 2007-10-19 22:26:31.902 292 18236.19 26.75 52692.85 88888.00 2007-10-19 22:26:32.402 292 18236.17 26.82 52692.78 88888.00 2007-10-19 22:26:32.902 292 18236.10 26.89 52692.75 88888.00 2007-10-19 22:26:33.402 292 18236.03 26.81 52692.73 88888.00 2007-10-19 22:26:33.902 292 18236.05 26.78 52692.75 88888.00 2007-10-19 22:26:34.402 292 18236.14 26.74 52692.80 88888.00 2007-10-19 22:26:34.902 292 18236.12 26.68 52692.75 88888.00 2007-10-19 22:26:35.402 292 18236.13 26.69 52692.72 88888.00 2007-10-19 22:26:35.902 292 18236.10 26.70 52692.79 88888.00 2007-10-19 22:26:36.402 292 18236.12 26.64 52692.70 88888.00 2007-10-19 22:26:36.902 292 18236.04 26.69 52692.53 88888.00 2007-10-19 22:26:37.402 292 18235.91 26.66 52692.61 88888.00 2007-10-19 22:26:37.902 292 18236.04 26.64 52692.65 88888.00 2007-10-19 22:26:38.402 292 18236.05 26.66 52692.63 88888.00 2007-10-19 22:26:38.902 292 18236.05 26.64 52692.62 88888.00 2007-10-19 22:26:39.402 292 18236.26 26.66 52692.72 88888.00 2007-10-19 22:26:39.902 292 18236.26 26.61 52692.70 88888.00 2007-10-19 22:26:40.402 292 18236.16 26.66 52692.60 88888.00 2007-10-19 22:26:40.902 292 18236.05 26.65 52692.69 88888.00 2007-10-19 22:26:41.402 292 18235.94 26.56 52692.72 88888.00 2007-10-19 22:26:41.902 292 18235.93 26.51 52692.73 88888.00 2007-10-19 22:26:42.402 292 18235.94 26.48 52692.78 88888.00 2007-10-19 22:26:42.902 292 18235.97 26.42 52692.83 88888.00 2007-10-19 22:26:43.402 292 18236.06 26.52 52692.79 88888.00 2007-10-19 22:26:43.902 292 18236.08 26.53 52692.64 88888.00 2007-10-19 22:26:44.402 292 18236.03 26.47 52692.73 88888.00 2007-10-19 22:26:44.902 292 18236.04 26.42 52692.83 88888.00 2007-10-19 22:26:45.402 292 18236.07 26.52 52692.99 88888.00 2007-10-19 22:26:45.902 292 18236.01 26.55 52693.03 88888.00 2007-10-19 22:26:46.402 292 18236.03 26.46 52693.07 88888.00 2007-10-19 22:26:46.902 292 18235.93 26.49 52692.89 88888.00 2007-10-19 22:26:47.402 292 18235.97 26.52 52692.69 88888.00 2007-10-19 22:26:47.902 292 18235.97 26.44 52692.61 88888.00 2007-10-19 22:26:48.402 292 18235.89 26.51 52692.56 88888.00 2007-10-19 22:26:48.902 292 18235.91 26.56 52692.50 88888.00 2007-10-19 22:26:49.402 292 18236.01 26.58 52692.45 88888.00 2007-10-19 22:26:49.902 292 18235.93 26.63 52692.39 88888.00 2007-10-19 22:26:50.402 292 18235.81 26.64 52692.55 88888.00 2007-10-19 22:26:50.902 292 18235.84 26.76 52692.67 88888.00 2007-10-19 22:26:51.402 292 18235.84 26.70 52692.62 88888.00 2007-10-19 22:26:51.902 292 18235.89 26.62 52692.68 88888.00 2007-10-19 22:26:52.402 292 18235.84 26.59 52692.63 88888.00 2007-10-19 22:26:52.902 292 18235.95 26.65 52692.56 88888.00 2007-10-19 22:26:53.402 292 18236.04 26.69 52692.55 88888.00 2007-10-19 22:26:53.902 292 18235.91 26.63 52692.66 88888.00 2007-10-19 22:26:54.402 292 18235.91 26.58 52692.79 88888.00 2007-10-19 22:26:54.902 292 18235.96 26.65 52692.72 88888.00 2007-10-19 22:26:55.402 292 18236.03 26.64 52692.68 88888.00 2007-10-19 22:26:55.902 292 18235.94 26.61 52692.63 88888.00 2007-10-19 22:26:56.402 292 18235.90 26.59 52692.61 88888.00 2007-10-19 22:26:56.902 292 18235.85 26.56 52692.77 88888.00 2007-10-19 22:26:57.402 292 18235.79 26.62 52692.91 88888.00 2007-10-19 22:26:57.902 292 18235.83 26.66 52692.84 88888.00 2007-10-19 22:26:58.402 292 18235.74 26.72 52692.75 88888.00 2007-10-19 22:26:58.902 292 18235.79 26.71 52692.63 88888.00 2007-10-19 22:26:59.402 292 18235.77 26.67 52692.75 88888.00 2007-10-19 22:26:59.902 292 18235.70 26.68 52692.99 88888.00 2007-10-19 22:27:00.402 292 18235.79 26.73 52692.93 88888.00 2007-10-19 22:27:00.902 292 18235.80 26.75 52692.80 88888.00 2007-10-19 22:27:01.402 292 18235.73 26.71 52692.79 88888.00 2007-10-19 22:27:01.902 292 18235.74 26.65 52692.80 88888.00 2007-10-19 22:27:02.402 292 18235.81 26.65 52692.91 88888.00 2007-10-19 22:27:02.902 292 18235.68 26.68 52692.93 88888.00 2007-10-19 22:27:03.402 292 18235.53 26.76 52692.86 88888.00 2007-10-19 22:27:03.902 292 18235.60 26.76 52692.86 88888.00 2007-10-19 22:27:04.402 292 18235.66 26.75 52692.88 88888.00 2007-10-19 22:27:04.902 292 18235.62 26.70 52692.87 88888.00 2007-10-19 22:27:05.402 292 18235.64 26.62 52692.90 88888.00 2007-10-19 22:27:05.902 292 18235.62 26.67 52692.98 88888.00 2007-10-19 22:27:06.402 292 18235.67 26.71 52693.03 88888.00 2007-10-19 22:27:06.902 292 18235.64 26.77 52693.00 88888.00 2007-10-19 22:27:07.402 292 18235.50 26.85 52693.04 88888.00 2007-10-19 22:27:07.902 292 18235.47 26.88 52692.88 88888.00 2007-10-19 22:27:08.402 292 18235.60 26.84 52692.78 88888.00 2007-10-19 22:27:08.902 292 18235.56 26.72 52692.84 88888.00 2007-10-19 22:27:09.402 292 18235.52 26.74 52692.92 88888.00 2007-10-19 22:27:09.902 292 18235.47 26.77 52692.81 88888.00 2007-10-19 22:27:10.402 292 18235.53 26.69 52692.70 88888.00 2007-10-19 22:27:10.902 292 18235.66 26.64 52692.75 88888.00 2007-10-19 22:27:11.402 292 18235.61 26.75 52692.78 88888.00 2007-10-19 22:27:11.902 292 18235.59 26.68 52692.74 88888.00 2007-10-19 22:27:12.402 292 18235.66 26.57 52692.73 88888.00 2007-10-19 22:27:12.902 292 18235.62 26.55 52692.69 88888.00 2007-10-19 22:27:13.402 292 18235.56 26.58 52692.57 88888.00 2007-10-19 22:27:13.902 292 18235.50 26.66 52692.72 88888.00 2007-10-19 22:27:14.402 292 18235.63 26.76 52693.03 88888.00 2007-10-19 22:27:14.902 292 18235.74 26.70 52693.11 88888.00 2007-10-19 22:27:15.402 292 18235.77 26.67 52693.09 88888.00 2007-10-19 22:27:15.902 292 18235.86 26.72 52693.09 88888.00 2007-10-19 22:27:16.402 292 18236.02 26.72 52693.14 88888.00 2007-10-19 22:27:16.902 292 18236.23 26.66 52693.11 88888.00 2007-10-19 22:27:17.402 292 18236.29 26.63 52693.03 88888.00 2007-10-19 22:27:17.902 292 18236.37 26.68 52693.08 88888.00 2007-10-19 22:27:18.402 292 18236.23 26.57 52693.01 88888.00 2007-10-19 22:27:18.902 292 18235.99 26.58 52692.98 88888.00 2007-10-19 22:27:19.402 292 18236.06 26.59 52693.01 88888.00 2007-10-19 22:27:19.902 292 18236.14 26.58 52693.02 88888.00 2007-10-19 22:27:20.402 292 18236.23 26.67 52693.10 88888.00 2007-10-19 22:27:20.902 292 18236.27 26.70 52693.09 88888.00 2007-10-19 22:27:21.402 292 18236.30 26.62 52693.10 88888.00 2007-10-19 22:27:21.902 292 18236.33 26.55 52693.07 88888.00 2007-10-19 22:27:22.402 292 18236.36 26.63 52692.93 88888.00 2007-10-19 22:27:22.902 292 18236.37 26.64 52692.84 88888.00 2007-10-19 22:27:23.402 292 18236.40 26.67 52692.95 88888.00 2007-10-19 22:27:23.902 292 18236.39 26.73 52692.90 88888.00 2007-10-19 22:27:24.402 292 18236.32 26.80 52692.99 88888.00 2007-10-19 22:27:24.902 292 18236.30 26.85 52693.11 88888.00 2007-10-19 22:27:25.402 292 18236.25 26.77 52693.24 88888.00 2007-10-19 22:27:25.902 292 18236.43 26.82 52693.30 88888.00 2007-10-19 22:27:26.402 292 18236.49 26.81 52693.18 88888.00 2007-10-19 22:27:26.902 292 18236.56 26.93 52693.00 88888.00 2007-10-19 22:27:27.402 292 18236.46 27.00 52692.89 88888.00 2007-10-19 22:27:27.902 292 18236.38 26.95 52692.92 88888.00 2007-10-19 22:27:28.402 292 18236.38 26.96 52692.92 88888.00 2007-10-19 22:27:28.902 292 18236.60 26.87 52692.99 88888.00 2007-10-19 22:27:29.402 292 18236.50 26.86 52693.16 88888.00 2007-10-19 22:27:29.902 292 18236.30 26.89 52693.24 88888.00 2007-10-19 22:27:30.402 292 18236.48 27.00 52693.32 88888.00 2007-10-19 22:27:30.902 292 18236.69 27.00 52693.34 88888.00 2007-10-19 22:27:31.402 292 18236.46 26.99 52693.34 88888.00 2007-10-19 22:27:31.902 292 18236.36 27.01 52693.21 88888.00 2007-10-19 22:27:32.402 292 18236.33 27.01 52693.14 88888.00 2007-10-19 22:27:32.902 292 18236.26 27.09 52693.22 88888.00 2007-10-19 22:27:33.402 292 18236.21 27.13 52693.42 88888.00 2007-10-19 22:27:33.902 292 18236.30 27.01 52693.50 88888.00 2007-10-19 22:27:34.402 292 18236.28 26.98 52693.36 88888.00 2007-10-19 22:27:34.902 292 18236.19 26.98 52693.35 88888.00 2007-10-19 22:27:35.402 292 18236.17 27.00 52693.26 88888.00 2007-10-19 22:27:35.902 292 18236.18 27.11 52693.27 88888.00 2007-10-19 22:27:36.402 292 18236.18 27.04 52693.24 88888.00 2007-10-19 22:27:36.902 292 18236.16 27.08 52693.36 88888.00 2007-10-19 22:27:37.402 292 18236.15 27.23 52693.45 88888.00 2007-10-19 22:27:37.902 292 18236.08 27.21 52693.53 88888.00 2007-10-19 22:27:38.402 292 18236.02 27.07 52693.43 88888.00 2007-10-19 22:27:38.902 292 18236.00 26.97 52693.34 88888.00 2007-10-19 22:27:39.402 292 18235.94 26.99 52693.41 88888.00 2007-10-19 22:27:39.902 292 18236.00 27.05 52693.36 88888.00 2007-10-19 22:27:40.402 292 18236.02 27.07 52693.36 88888.00 2007-10-19 22:27:40.902 292 18235.90 26.96 52693.37 88888.00 2007-10-19 22:27:41.402 292 18235.85 26.93 52693.26 88888.00 2007-10-19 22:27:41.902 292 18235.90 26.91 52693.33 88888.00 2007-10-19 22:27:42.402 292 18235.99 26.91 52693.39 88888.00 2007-10-19 22:27:42.902 292 18235.93 26.94 52693.37 88888.00 2007-10-19 22:27:43.402 292 18235.90 26.92 52693.27 88888.00 2007-10-19 22:27:43.902 292 18235.94 26.97 52693.19 88888.00 2007-10-19 22:27:44.402 292 18235.97 26.91 52693.07 88888.00 2007-10-19 22:27:44.902 292 18235.96 26.91 52693.01 88888.00 2007-10-19 22:27:45.402 292 18235.94 26.80 52693.01 88888.00 2007-10-19 22:27:45.902 292 18235.82 26.75 52693.00 88888.00 2007-10-19 22:27:46.402 292 18235.73 26.68 52693.00 88888.00 2007-10-19 22:27:46.902 292 18235.77 26.67 52692.93 88888.00 2007-10-19 22:27:47.402 292 18235.79 26.68 52692.95 88888.00 2007-10-19 22:27:47.902 292 18235.80 26.64 52693.04 88888.00 2007-10-19 22:27:48.402 292 18235.95 26.54 52693.08 88888.00 2007-10-19 22:27:48.902 292 18236.16 26.46 52693.10 88888.00 2007-10-19 22:27:49.402 292 18236.24 26.39 52693.11 88888.00 2007-10-19 22:27:49.902 292 18236.12 26.43 52692.87 88888.00 2007-10-19 22:27:50.402 292 18236.00 26.36 52692.77 88888.00 2007-10-19 22:27:50.902 292 18235.93 26.41 52692.85 88888.00 2007-10-19 22:27:51.402 292 18235.84 26.41 52692.89 88888.00 2007-10-19 22:27:51.902 292 18235.96 26.40 52692.88 88888.00 2007-10-19 22:27:52.402 292 18236.06 26.41 52692.85 88888.00 2007-10-19 22:27:52.902 292 18236.03 26.41 52692.89 88888.00 2007-10-19 22:27:53.402 292 18236.03 26.30 52692.90 88888.00 2007-10-19 22:27:53.902 292 18236.02 26.29 52692.86 88888.00 2007-10-19 22:27:54.402 292 18236.02 26.33 52692.83 88888.00 2007-10-19 22:27:54.902 292 18235.94 26.35 52692.70 88888.00 2007-10-19 22:27:55.402 292 18236.08 26.39 52692.63 88888.00 2007-10-19 22:27:55.902 292 18236.24 26.39 52692.67 88888.00 2007-10-19 22:27:56.402 292 18236.19 26.38 52692.62 88888.00 2007-10-19 22:27:56.902 292 18236.26 26.39 52692.66 88888.00 2007-10-19 22:27:57.402 292 18236.23 26.43 52692.72 88888.00 2007-10-19 22:27:57.902 292 18236.19 26.52 52692.69 88888.00 2007-10-19 22:27:58.402 292 18236.37 26.52 52692.66 88888.00 2007-10-19 22:27:58.902 292 18236.48 26.56 52692.72 88888.00 2007-10-19 22:27:59.402 292 18236.34 26.55 52692.74 88888.00 2007-10-19 22:27:59.902 292 18236.35 26.56 52692.77 88888.00 2007-10-19 22:28:00.402 292 18236.38 26.66 52692.92 88888.00 2007-10-19 22:28:00.902 292 18236.37 26.79 52692.89 88888.00 2007-10-19 22:28:01.402 292 18236.40 26.78 52692.85 88888.00 2007-10-19 22:28:01.902 292 18236.49 26.75 52692.78 88888.00 2007-10-19 22:28:02.402 292 18236.48 26.71 52692.80 88888.00 2007-10-19 22:28:02.902 292 18236.43 26.76 52692.81 88888.00 2007-10-19 22:28:03.402 292 18236.34 26.84 52692.80 88888.00 2007-10-19 22:28:03.902 292 18236.32 26.86 52692.77 88888.00 2007-10-19 22:28:04.402 292 18236.27 26.82 52692.81 88888.00 2007-10-19 22:28:04.902 292 18236.22 26.86 52692.81 88888.00 2007-10-19 22:28:05.402 292 18236.10 26.97 52692.86 88888.00 2007-10-19 22:28:05.902 292 18236.05 27.02 52692.90 88888.00 2007-10-19 22:28:06.402 292 18236.23 26.96 52692.93 88888.00 2007-10-19 22:28:06.902 292 18236.27 26.89 52692.92 88888.00 2007-10-19 22:28:07.402 292 18236.44 26.91 52692.86 88888.00 2007-10-19 22:28:07.902 292 18236.50 26.95 52692.89 88888.00 2007-10-19 22:28:08.402 292 18236.44 26.98 52693.01 88888.00 2007-10-19 22:28:08.902 292 18236.38 26.96 52693.08 88888.00 2007-10-19 22:28:09.402 292 18236.42 27.06 52693.03 88888.00 2007-10-19 22:28:09.902 292 18236.32 27.13 52692.99 88888.00 2007-10-19 22:28:10.402 292 18236.46 27.12 52692.98 88888.00 2007-10-19 22:28:10.902 292 18236.42 27.11 52692.95 88888.00 2007-10-19 22:28:11.402 292 18236.33 27.05 52692.98 88888.00 2007-10-19 22:28:11.902 292 18236.32 27.06 52692.95 88888.00 2007-10-19 22:28:12.402 292 18236.42 27.05 52692.99 88888.00 2007-10-19 22:28:12.902 292 18236.36 27.05 52692.96 88888.00 2007-10-19 22:28:13.402 292 18236.37 27.06 52692.90 88888.00 2007-10-19 22:28:13.902 292 18236.35 27.01 52693.03 88888.00 2007-10-19 22:28:14.402 292 18236.45 27.02 52693.03 88888.00 2007-10-19 22:28:14.902 292 18236.51 27.02 52693.00 88888.00 2007-10-19 22:28:15.402 292 18236.53 26.98 52692.90 88888.00 2007-10-19 22:28:15.902 292 18236.55 27.05 52692.89 88888.00 2007-10-19 22:28:16.402 292 18236.57 27.09 52692.93 88888.00 2007-10-19 22:28:16.902 292 18236.64 27.13 52692.98 88888.00 2007-10-19 22:28:17.402 292 18236.62 27.14 52692.90 88888.00 2007-10-19 22:28:17.902 292 18236.56 27.11 52692.86 88888.00 2007-10-19 22:28:18.402 292 18236.49 27.13 52692.80 88888.00 2007-10-19 22:28:18.902 292 18236.64 27.11 52692.91 88888.00 2007-10-19 22:28:19.402 292 18236.69 27.16 52692.92 88888.00 2007-10-19 22:28:19.902 292 18236.75 27.10 52692.97 88888.00 2007-10-19 22:28:20.402 292 18236.77 27.06 52693.02 88888.00 2007-10-19 22:28:20.902 292 18236.73 27.12 52693.03 88888.00 2007-10-19 22:28:21.402 292 18236.82 27.19 52692.92 88888.00 2007-10-19 22:28:21.902 292 18236.66 27.18 52692.85 88888.00 2007-10-19 22:28:22.402 292 18236.70 27.22 52692.96 88888.00 2007-10-19 22:28:22.902 292 18236.65 27.33 52692.97 88888.00 2007-10-19 22:28:23.402 292 18236.75 27.27 52693.02 88888.00 2007-10-19 22:28:23.902 292 18236.82 27.28 52693.07 88888.00 2007-10-19 22:28:24.402 292 18236.80 27.33 52692.98 88888.00 2007-10-19 22:28:24.902 292 18236.77 27.35 52692.90 88888.00 2007-10-19 22:28:25.402 292 18236.75 27.41 52692.84 88888.00 2007-10-19 22:28:25.902 292 18236.87 27.41 52692.95 88888.00 2007-10-19 22:28:26.402 292 18236.83 27.44 52693.02 88888.00 2007-10-19 22:28:26.902 292 18236.76 27.39 52693.04 88888.00 2007-10-19 22:28:27.402 292 18236.79 27.45 52692.95 88888.00 2007-10-19 22:28:27.902 292 18236.66 27.46 52692.95 88888.00 2007-10-19 22:28:28.402 292 18236.60 27.41 52693.09 88888.00 2007-10-19 22:28:28.902 292 18236.66 27.36 52693.14 88888.00 2007-10-19 22:28:29.402 292 18236.68 27.38 52693.14 88888.00 2007-10-19 22:28:29.902 292 18236.68 27.45 52693.07 88888.00 2007-10-19 22:28:30.402 292 18236.83 27.45 52692.99 88888.00 2007-10-19 22:28:30.902 292 18236.97 27.40 52693.04 88888.00 2007-10-19 22:28:31.402 292 18236.91 27.31 52693.15 88888.00 2007-10-19 22:28:31.902 292 18236.98 27.30 52693.26 88888.00 2007-10-19 22:28:32.402 292 18236.73 27.38 52693.34 88888.00 2007-10-19 22:28:32.902 292 18236.93 27.42 52693.22 88888.00 2007-10-19 22:28:33.402 292 18237.00 27.46 52693.21 88888.00 2007-10-19 22:28:33.902 292 18236.95 27.40 52693.19 88888.00 2007-10-19 22:28:34.402 292 18237.06 27.34 52693.32 88888.00 2007-10-19 22:28:34.902 292 18237.10 27.35 52693.33 88888.00 2007-10-19 22:28:35.402 292 18237.06 27.30 52693.24 88888.00 2007-10-19 22:28:35.902 292 18237.09 27.29 52693.35 88888.00 2007-10-19 22:28:36.402 292 18237.09 27.35 52693.51 88888.00 2007-10-19 22:28:36.902 292 18237.11 27.30 52693.42 88888.00 2007-10-19 22:28:37.402 292 18237.15 27.28 52693.41 88888.00 2007-10-19 22:28:37.902 292 18237.15 27.30 52693.41 88888.00 2007-10-19 22:28:38.402 292 18237.15 27.33 52693.44 88888.00 2007-10-19 22:28:38.902 292 18237.16 27.28 52693.44 88888.00 2007-10-19 22:28:39.402 292 18237.14 27.24 52693.50 88888.00 2007-10-19 22:28:39.902 292 18237.09 27.12 52693.45 88888.00 2007-10-19 22:28:40.402 292 18237.05 27.03 52693.44 88888.00 2007-10-19 22:28:40.902 292 18237.12 26.94 52693.43 88888.00 2007-10-19 22:28:41.402 292 18237.15 26.95 52693.42 88888.00 2007-10-19 22:28:41.902 292 18237.27 26.94 52693.33 88888.00 2007-10-19 22:28:42.402 292 18237.37 26.87 52693.25 88888.00 2007-10-19 22:28:42.902 292 18237.33 26.85 52693.34 88888.00 2007-10-19 22:28:43.402 292 18237.32 26.84 52693.24 88888.00 2007-10-19 22:28:43.902 292 18237.24 26.90 52693.28 88888.00 2007-10-19 22:28:44.402 292 18237.19 26.84 52693.31 88888.00 2007-10-19 22:28:44.902 292 18236.79 26.86 52693.19 88888.00 2007-10-19 22:28:45.402 292 18236.75 26.78 52693.24 88888.00 2007-10-19 22:28:45.902 292 18237.11 26.84 52693.24 88888.00 2007-10-19 22:28:46.402 292 18237.24 26.81 52693.20 88888.00 2007-10-19 22:28:46.902 292 18237.26 26.78 52693.20 88888.00 2007-10-19 22:28:47.402 292 18237.32 26.75 52693.23 88888.00 2007-10-19 22:28:47.902 292 18237.22 26.73 52693.27 88888.00 2007-10-19 22:28:48.402 292 18237.19 26.71 52693.28 88888.00 2007-10-19 22:28:48.902 292 18236.80 26.73 52693.18 88888.00 2007-10-19 22:28:49.402 292 18236.94 26.72 52693.22 88888.00 2007-10-19 22:28:49.902 292 18237.29 26.69 52693.28 88888.00 2007-10-19 22:28:50.402 292 18237.21 26.69 52693.21 88888.00 2007-10-19 22:28:50.902 292 18237.33 26.68 52693.26 88888.00 2007-10-19 22:28:51.402 292 18237.25 26.65 52693.39 88888.00 2007-10-19 22:28:51.902 292 18237.24 26.64 52693.36 88888.00 2007-10-19 22:28:52.402 292 18237.24 26.65 52693.33 88888.00 2007-10-19 22:28:52.902 292 18237.26 26.70 52693.36 88888.00 2007-10-19 22:28:53.402 292 18237.23 26.67 52693.28 88888.00 2007-10-19 22:28:53.902 292 18237.16 26.73 52693.25 88888.00 2007-10-19 22:28:54.402 292 18237.11 26.88 52693.23 88888.00 2007-10-19 22:28:54.902 292 18237.14 26.90 52693.18 88888.00 2007-10-19 22:28:55.402 292 18237.10 26.85 52693.03 88888.00 2007-10-19 22:28:55.902 292 18236.88 26.85 52693.18 88888.00 2007-10-19 22:28:56.402 292 18236.86 26.89 52693.28 88888.00 2007-10-19 22:28:56.902 292 18237.10 26.84 52693.31 88888.00 2007-10-19 22:28:57.402 292 18237.23 26.87 52693.33 88888.00 2007-10-19 22:28:57.902 292 18237.15 26.89 52693.31 88888.00 2007-10-19 22:28:58.402 292 18237.23 26.91 52693.24 88888.00 2007-10-19 22:28:58.902 292 18237.19 26.94 52693.24 88888.00 2007-10-19 22:28:59.402 292 18237.19 26.93 52693.12 88888.00 2007-10-19 22:28:59.902 292 18237.22 26.93 52693.12 88888.00 2007-10-19 22:29:00.402 292 18237.24 26.97 52693.15 88888.00 2007-10-19 22:29:00.902 292 18237.26 27.00 52693.13 88888.00 2007-10-19 22:29:01.402 292 18237.14 27.03 52693.11 88888.00 2007-10-19 22:29:01.902 292 18237.12 27.01 52693.20 88888.00 2007-10-19 22:29:02.402 292 18237.19 26.99 52693.30 88888.00 2007-10-19 22:29:02.902 292 18237.32 27.01 52693.26 88888.00 2007-10-19 22:29:03.402 292 18237.43 27.05 52693.34 88888.00 2007-10-19 22:29:03.902 292 18237.49 27.09 52693.35 88888.00 2007-10-19 22:29:04.402 292 18237.32 27.09 52693.32 88888.00 2007-10-19 22:29:04.902 292 18237.18 27.12 52693.36 88888.00 2007-10-19 22:29:05.402 292 18237.23 27.15 52693.34 88888.00 2007-10-19 22:29:05.902 292 18237.23 27.22 52693.18 88888.00 2007-10-19 22:29:06.402 292 18237.32 27.26 52693.19 88888.00 2007-10-19 22:29:06.902 292 18237.29 27.22 52693.11 88888.00 2007-10-19 22:29:07.402 292 18237.27 27.28 52693.16 88888.00 2007-10-19 22:29:07.902 292 18237.45 27.22 52693.14 88888.00 2007-10-19 22:29:08.402 292 18237.54 27.19 52692.95 88888.00 2007-10-19 22:29:08.902 292 18237.36 27.11 52692.98 88888.00 2007-10-19 22:29:09.402 292 18237.34 27.15 52693.15 88888.00 2007-10-19 22:29:09.902 292 18237.33 27.18 52693.22 88888.00 2007-10-19 22:29:10.402 292 18237.32 27.12 52693.19 88888.00 2007-10-19 22:29:10.902 292 18237.42 27.16 52693.16 88888.00 2007-10-19 22:29:11.402 292 18237.45 27.07 52693.21 88888.00 2007-10-19 22:29:11.902 292 18237.47 27.09 52693.21 88888.00 2007-10-19 22:29:12.402 292 18237.41 27.13 52693.21 88888.00 2007-10-19 22:29:12.902 292 18237.48 27.18 52693.23 88888.00 2007-10-19 22:29:13.402 292 18237.26 27.23 52693.15 88888.00 2007-10-19 22:29:13.902 292 18237.30 27.19 52693.12 88888.00 2007-10-19 22:29:14.402 292 18237.40 27.12 52693.19 88888.00 2007-10-19 22:29:14.902 292 18237.49 27.05 52693.22 88888.00 2007-10-19 22:29:15.402 292 18237.55 27.12 52693.14 88888.00 2007-10-19 22:29:15.902 292 18237.49 27.15 52693.22 88888.00 2007-10-19 22:29:16.402 292 18237.46 27.15 52693.26 88888.00 2007-10-19 22:29:16.902 292 18237.40 27.09 52693.24 88888.00 2007-10-19 22:29:17.402 292 18237.54 26.94 52693.30 88888.00 2007-10-19 22:29:17.902 292 18237.56 26.91 52693.32 88888.00 2007-10-19 22:29:18.402 292 18237.49 26.89 52693.22 88888.00 2007-10-19 22:29:18.902 292 18237.52 26.93 52693.13 88888.00 2007-10-19 22:29:19.402 292 18237.65 27.01 52693.12 88888.00 2007-10-19 22:29:19.902 292 18237.69 27.04 52693.20 88888.00 2007-10-19 22:29:20.402 292 18237.74 27.00 52693.30 88888.00 2007-10-19 22:29:20.902 292 18237.78 27.07 52693.31 88888.00 2007-10-19 22:29:21.402 292 18237.80 27.04 52693.35 88888.00 2007-10-19 22:29:21.902 292 18237.79 27.06 52693.26 88888.00 2007-10-19 22:29:22.402 292 18237.77 27.15 52693.26 88888.00 2007-10-19 22:29:22.902 292 18237.75 27.20 52693.11 88888.00 2007-10-19 22:29:23.402 292 18237.82 27.15 52693.02 88888.00 2007-10-19 22:29:23.902 292 18237.79 27.19 52693.02 88888.00 2007-10-19 22:29:24.402 292 18237.79 27.18 52692.96 88888.00 2007-10-19 22:29:24.902 292 18237.87 27.18 52693.04 88888.00 2007-10-19 22:29:25.402 292 18237.75 27.22 52693.12 88888.00 2007-10-19 22:29:25.902 292 18237.44 27.16 52693.10 88888.00 2007-10-19 22:29:26.402 292 18237.67 27.09 52693.22 88888.00 2007-10-19 22:29:26.902 292 18237.81 27.07 52693.15 88888.00 2007-10-19 22:29:27.402 292 18237.76 27.10 52693.10 88888.00 2007-10-19 22:29:27.902 292 18237.73 27.09 52693.03 88888.00 2007-10-19 22:29:28.402 292 18237.86 27.10 52692.98 88888.00 2007-10-19 22:29:28.902 292 18237.98 27.23 52693.02 88888.00 2007-10-19 22:29:29.402 292 18238.20 27.32 52693.02 88888.00 2007-10-19 22:29:29.902 292 18238.09 27.26 52693.06 88888.00 2007-10-19 22:29:30.402 292 18238.01 27.31 52693.07 88888.00 2007-10-19 22:29:30.902 292 18237.97 27.30 52693.09 88888.00 2007-10-19 22:29:31.402 292 18237.91 27.28 52693.07 88888.00 2007-10-19 22:29:31.902 292 18237.98 27.21 52693.07 88888.00 2007-10-19 22:29:32.402 292 18237.98 27.14 52693.04 88888.00 2007-10-19 22:29:32.902 292 18237.90 27.14 52692.98 88888.00 2007-10-19 22:29:33.402 292 18237.81 27.19 52692.99 88888.00 2007-10-19 22:29:33.902 292 18237.88 27.22 52692.99 88888.00 2007-10-19 22:29:34.402 292 18237.99 27.11 52693.00 88888.00 2007-10-19 22:29:34.902 292 18238.14 27.12 52693.12 88888.00 2007-10-19 22:29:35.402 292 18238.21 27.23 52693.21 88888.00 2007-10-19 22:29:35.902 292 18238.22 27.18 52693.21 88888.00 2007-10-19 22:29:36.402 292 18238.19 27.08 52693.25 88888.00 2007-10-19 22:29:36.902 292 18238.25 27.04 52693.18 88888.00 2007-10-19 22:29:37.402 292 18238.22 27.02 52693.09 88888.00 2007-10-19 22:29:37.902 292 18238.21 27.00 52692.98 88888.00 2007-10-19 22:29:38.402 292 18238.29 27.05 52693.10 88888.00 2007-10-19 22:29:38.902 292 18238.34 27.06 52693.14 88888.00 2007-10-19 22:29:39.402 292 18238.33 27.06 52693.18 88888.00 2007-10-19 22:29:39.902 292 18238.41 27.01 52693.16 88888.00 2007-10-19 22:29:40.402 292 18238.50 27.02 52693.13 88888.00 2007-10-19 22:29:40.902 292 18238.68 26.99 52693.11 88888.00 2007-10-19 22:29:41.402 292 18238.71 26.96 52693.15 88888.00 2007-10-19 22:29:41.902 292 18238.73 26.98 52693.11 88888.00 2007-10-19 22:29:42.402 292 18238.73 26.98 52693.18 88888.00 2007-10-19 22:29:42.902 292 18238.72 26.92 52693.14 88888.00 2007-10-19 22:29:43.402 292 18238.82 26.87 52693.10 88888.00 2007-10-19 22:29:43.902 292 18238.79 26.82 52693.01 88888.00 2007-10-19 22:29:44.402 292 18238.88 26.84 52692.99 88888.00 2007-10-19 22:29:44.902 292 18238.92 26.82 52692.93 88888.00 2007-10-19 22:29:45.402 292 18238.98 26.96 52692.87 88888.00 2007-10-19 22:29:45.902 292 18238.90 27.00 52692.91 88888.00 2007-10-19 22:29:46.402 292 18238.87 27.00 52693.09 88888.00 2007-10-19 22:29:46.902 292 18238.85 26.99 52693.08 88888.00 2007-10-19 22:29:47.402 292 18238.78 27.02 52692.97 88888.00 2007-10-19 22:29:47.902 292 18238.81 27.05 52692.96 88888.00 2007-10-19 22:29:48.402 292 18238.92 27.11 52693.10 88888.00 2007-10-19 22:29:48.902 292 18238.98 27.20 52693.11 88888.00 2007-10-19 22:29:49.402 292 18239.03 27.16 52693.07 88888.00 2007-10-19 22:29:49.902 292 18239.07 27.07 52692.98 88888.00 2007-10-19 22:29:50.402 292 18239.08 27.00 52692.99 88888.00 2007-10-19 22:29:50.902 292 18238.95 27.01 52692.97 88888.00 2007-10-19 22:29:51.402 292 18238.85 27.05 52693.01 88888.00 2007-10-19 22:29:51.902 292 18238.83 27.02 52693.10 88888.00 2007-10-19 22:29:52.402 292 18238.86 27.00 52693.02 88888.00 2007-10-19 22:29:52.902 292 18238.90 27.04 52693.01 88888.00 2007-10-19 22:29:53.402 292 18238.93 27.04 52693.00 88888.00 2007-10-19 22:29:53.902 292 18238.92 27.07 52693.11 88888.00 2007-10-19 22:29:54.402 292 18238.88 27.09 52693.13 88888.00 2007-10-19 22:29:54.902 292 18238.79 27.08 52692.98 88888.00 2007-10-19 22:29:55.402 292 18238.78 27.05 52692.95 88888.00 2007-10-19 22:29:55.902 292 18238.68 27.03 52692.93 88888.00 2007-10-19 22:29:56.402 292 18238.73 26.99 52692.95 88888.00 2007-10-19 22:29:56.902 292 18238.83 27.00 52692.97 88888.00 2007-10-19 22:29:57.402 292 18238.89 26.94 52693.07 88888.00 2007-10-19 22:29:57.902 292 18238.84 26.94 52693.03 88888.00 2007-10-19 22:29:58.402 292 18238.74 26.98 52692.98 88888.00 2007-10-19 22:29:58.902 292 18238.64 26.97 52693.12 88888.00 2007-10-19 22:29:59.402 292 18238.60 26.93 52693.11 88888.00 2007-10-19 22:29:59.902 292 18238.52 26.97 52693.03 88888.00 2007-10-19 22:30:00.402 292 18238.66 26.96 52693.04 88888.00 2007-10-19 22:30:00.902 292 18238.81 27.00 52692.98 88888.00 2007-10-19 22:30:01.402 292 18238.74 27.03 52693.08 88888.00 2007-10-19 22:30:01.902 292 18238.76 27.08 52693.10 88888.00 2007-10-19 22:30:02.402 292 18238.73 27.02 52692.95 88888.00 2007-10-19 22:30:02.902 292 18239.00 27.08 52692.93 88888.00 2007-10-19 22:30:03.402 292 18239.12 27.15 52693.04 88888.00 2007-10-19 22:30:03.902 292 18239.20 27.15 52693.11 88888.00 2007-10-19 22:30:04.402 292 18239.30 27.14 52693.04 88888.00 2007-10-19 22:30:04.902 292 18239.20 27.13 52693.16 88888.00 2007-10-19 22:30:05.402 292 18239.20 27.11 52693.26 88888.00 2007-10-19 22:30:05.902 292 18239.29 27.11 52693.19 88888.00 2007-10-19 22:30:06.402 292 18239.28 27.09 52693.14 88888.00 2007-10-19 22:30:06.902 292 18238.90 27.12 52693.21 88888.00 2007-10-19 22:30:07.402 292 18238.85 27.10 52693.28 88888.00 2007-10-19 22:30:07.902 292 18238.81 27.16 52693.18 88888.00 2007-10-19 22:30:08.402 292 18238.76 27.26 52693.16 88888.00 2007-10-19 22:30:08.902 292 18238.78 27.31 52693.27 88888.00 2007-10-19 22:30:09.402 292 18238.72 27.25 52693.22 88888.00 2007-10-19 22:30:09.902 292 18238.76 27.26 52693.15 88888.00 2007-10-19 22:30:10.402 292 18238.76 27.20 52693.13 88888.00 2007-10-19 22:30:10.902 292 18238.78 27.23 52693.18 88888.00 2007-10-19 22:30:11.402 292 18238.77 27.25 52693.12 88888.00 2007-10-19 22:30:11.902 292 18238.87 27.30 52693.06 88888.00 2007-10-19 22:30:12.402 292 18238.86 27.28 52693.10 88888.00 2007-10-19 22:30:12.902 292 18238.97 27.30 52693.22 88888.00 2007-10-19 22:30:13.402 292 18239.11 27.39 52693.23 88888.00 2007-10-19 22:30:13.902 292 18239.00 27.44 52693.26 88888.00 2007-10-19 22:30:14.402 292 18239.04 27.42 52693.20 88888.00 2007-10-19 22:30:14.902 292 18239.01 27.48 52693.14 88888.00 2007-10-19 22:30:15.402 292 18238.94 27.44 52693.14 88888.00 2007-10-19 22:30:15.902 292 18238.87 27.48 52693.22 88888.00 2007-10-19 22:30:16.402 292 18238.83 27.56 52693.14 88888.00 2007-10-19 22:30:16.902 292 18238.84 27.54 52693.21 88888.00 2007-10-19 22:30:17.402 292 18239.00 27.44 52693.24 88888.00 2007-10-19 22:30:17.902 292 18239.00 27.43 52693.14 88888.00 2007-10-19 22:30:18.402 292 18239.03 27.48 52693.16 88888.00 2007-10-19 22:30:18.902 292 18238.99 27.42 52693.26 88888.00 2007-10-19 22:30:19.402 292 18238.94 27.38 52693.11 88888.00 2007-10-19 22:30:19.902 292 18238.96 27.22 52692.91 88888.00 2007-10-19 22:30:20.402 292 18239.07 27.19 52692.85 88888.00 2007-10-19 22:30:20.902 292 18239.01 27.13 52692.88 88888.00 2007-10-19 22:30:21.402 292 18238.98 27.11 52692.89 88888.00 2007-10-19 22:30:21.902 292 18239.17 27.06 52692.76 88888.00 2007-10-19 22:30:22.402 292 18239.16 27.14 52692.92 88888.00 2007-10-19 22:30:22.902 292 18239.17 27.29 52693.01 88888.00 2007-10-19 22:30:23.402 292 18239.29 27.18 52693.02 88888.00 2007-10-19 22:30:23.902 292 18239.39 27.01 52692.99 88888.00 2007-10-19 22:30:24.402 292 18239.37 26.99 52693.00 88888.00 2007-10-19 22:30:24.902 292 18239.36 27.04 52692.97 88888.00 2007-10-19 22:30:25.402 292 18239.31 27.05 52692.92 88888.00 2007-10-19 22:30:25.902 292 18239.40 27.05 52692.86 88888.00 2007-10-19 22:30:26.402 292 18239.53 26.94 52692.90 88888.00 2007-10-19 22:30:26.902 292 18239.38 26.81 52692.93 88888.00 2007-10-19 22:30:27.402 292 18239.20 26.86 52693.04 88888.00 2007-10-19 22:30:27.902 292 18239.20 26.87 52693.07 88888.00 2007-10-19 22:30:28.402 292 18239.12 26.78 52692.95 88888.00 2007-10-19 22:30:28.902 292 18239.09 26.85 52693.00 88888.00 2007-10-19 22:30:29.402 292 18239.12 26.88 52693.09 88888.00 2007-10-19 22:30:29.902 292 18239.17 26.91 52693.08 88888.00 2007-10-19 22:30:30.402 292 18239.11 26.92 52692.91 88888.00 2007-10-19 22:30:30.902 292 18239.07 26.95 52692.84 88888.00 2007-10-19 22:30:31.402 292 18239.01 27.00 52692.97 88888.00 2007-10-19 22:30:31.902 292 18239.08 27.02 52692.93 88888.00 2007-10-19 22:30:32.402 292 18238.99 27.11 52692.98 88888.00 2007-10-19 22:30:32.902 292 18238.90 27.11 52693.06 88888.00 2007-10-19 22:30:33.402 292 18238.95 27.08 52693.24 88888.00 2007-10-19 22:30:33.902 292 18239.07 27.11 52693.31 88888.00 2007-10-19 22:30:34.402 292 18239.07 27.18 52693.31 88888.00 2007-10-19 22:30:34.902 292 18238.90 27.18 52693.22 88888.00 2007-10-19 22:30:35.402 292 18238.78 27.15 52693.24 88888.00 2007-10-19 22:30:35.902 292 18238.70 27.20 52693.33 88888.00 2007-10-19 22:30:36.402 292 18238.70 27.30 52693.33 88888.00 2007-10-19 22:30:36.902 292 18238.57 27.43 52693.41 88888.00 2007-10-19 22:30:37.402 292 18238.50 27.42 52693.42 88888.00 2007-10-19 22:30:37.902 292 18238.40 27.34 52693.47 88888.00 2007-10-19 22:30:38.402 292 18238.43 27.29 52693.41 88888.00 2007-10-19 22:30:38.902 292 18238.43 27.42 52693.42 88888.00 2007-10-19 22:30:39.402 292 18238.36 27.59 52693.38 88888.00 2007-10-19 22:30:39.902 292 18238.35 27.55 52693.33 88888.00 2007-10-19 22:30:40.402 292 18238.29 27.60 52693.20 88888.00 2007-10-19 22:30:40.902 292 18238.16 27.58 52693.19 88888.00 2007-10-19 22:30:41.402 292 18238.19 27.59 52693.14 88888.00 2007-10-19 22:30:41.902 292 18238.16 27.63 52693.15 88888.00 2007-10-19 22:30:42.402 292 18238.03 27.64 52693.21 88888.00 2007-10-19 22:30:42.902 292 18238.06 27.63 52693.20 88888.00 2007-10-19 22:30:43.402 292 18238.14 27.67 52693.18 88888.00 2007-10-19 22:30:43.902 292 18238.24 27.68 52693.19 88888.00 2007-10-19 22:30:44.402 292 18238.29 27.68 52693.18 88888.00 2007-10-19 22:30:44.902 292 18238.20 27.75 52693.14 88888.00 2007-10-19 22:30:45.402 292 18238.14 27.79 52693.13 88888.00 2007-10-19 22:30:45.902 292 18238.25 27.82 52693.16 88888.00 2007-10-19 22:30:46.402 292 18238.23 27.92 52693.19 88888.00 2007-10-19 22:30:46.902 292 18238.17 27.94 52693.21 88888.00 2007-10-19 22:30:47.402 292 18238.14 27.94 52693.15 88888.00 2007-10-19 22:30:47.902 292 18238.13 27.86 52693.07 88888.00 2007-10-19 22:30:48.402 292 18238.36 27.87 52693.08 88888.00 2007-10-19 22:30:48.902 292 18238.27 27.85 52693.12 88888.00 2007-10-19 22:30:49.402 292 18238.23 27.84 52692.97 88888.00 2007-10-19 22:30:49.902 292 18238.22 27.80 52692.91 88888.00 2007-10-19 22:30:50.402 292 18238.13 27.75 52692.99 88888.00 2007-10-19 22:30:50.902 292 18238.20 27.69 52693.04 88888.00 2007-10-19 22:30:51.402 292 18238.24 27.59 52692.91 88888.00 2007-10-19 22:30:51.902 292 18238.20 27.66 52692.84 88888.00 2007-10-19 22:30:52.402 292 18238.25 27.68 52692.85 88888.00 2007-10-19 22:30:52.902 292 18238.28 27.70 52692.89 88888.00 2007-10-19 22:30:53.402 292 18238.24 27.74 52692.92 88888.00 2007-10-19 22:30:53.902 292 18238.28 27.85 52692.89 88888.00 2007-10-19 22:30:54.402 292 18238.21 27.88 52692.90 88888.00 2007-10-19 22:30:54.902 292 18238.11 27.84 52693.02 88888.00 2007-10-19 22:30:55.402 292 18238.22 27.76 52693.07 88888.00 2007-10-19 22:30:55.902 292 18238.27 27.63 52693.01 88888.00 2007-10-19 22:30:56.402 292 18238.21 27.56 52692.96 88888.00 2007-10-19 22:30:56.902 292 18238.24 27.71 52692.97 88888.00 2007-10-19 22:30:57.402 292 18238.13 27.76 52692.99 88888.00 2007-10-19 22:30:57.902 292 18238.10 27.82 52693.10 88888.00 2007-10-19 22:30:58.402 292 18238.09 27.74 52693.12 88888.00 2007-10-19 22:30:58.902 292 18238.11 27.78 52693.15 88888.00 2007-10-19 22:30:59.402 292 18238.07 27.84 52693.21 88888.00 2007-10-19 22:30:59.902 292 18238.11 27.82 52693.14 88888.00 2007-10-19 22:31:00.402 292 18238.20 27.76 52693.06 88888.00 2007-10-19 22:31:00.902 292 18238.02 27.81 52693.07 88888.00 2007-10-19 22:31:01.402 292 18238.02 27.86 52693.24 88888.00 2007-10-19 22:31:01.902 292 18237.98 27.88 52693.38 88888.00 2007-10-19 22:31:02.402 292 18237.95 27.89 52693.42 88888.00 2007-10-19 22:31:02.902 292 18237.90 27.89 52693.34 88888.00 2007-10-19 22:31:03.402 292 18237.91 27.94 52693.23 88888.00 2007-10-19 22:31:03.902 292 18237.76 28.05 52693.25 88888.00 2007-10-19 22:31:04.402 292 18237.70 28.07 52693.26 88888.00 2007-10-19 22:31:04.902 292 18237.70 28.00 52693.22 88888.00 2007-10-19 22:31:05.402 292 18237.67 28.01 52693.30 88888.00 2007-10-19 22:31:05.902 292 18237.80 28.04 52693.25 88888.00 2007-10-19 22:31:06.402 292 18237.73 28.10 52693.33 88888.00 2007-10-19 22:31:06.902 292 18237.58 28.13 52693.37 88888.00 2007-10-19 22:31:07.402 292 18237.53 28.21 52693.35 88888.00 2007-10-19 22:31:07.902 292 18237.46 28.12 52693.41 88888.00 2007-10-19 22:31:08.402 292 18237.51 28.09 52693.39 88888.00 2007-10-19 22:31:08.902 292 18237.53 28.12 52693.32 88888.00 2007-10-19 22:31:09.402 292 18237.47 28.15 52693.33 88888.00 2007-10-19 22:31:09.902 292 18237.33 28.16 52693.33 88888.00 2007-10-19 22:31:10.402 292 18237.21 28.12 52693.25 88888.00 2007-10-19 22:31:10.902 292 18237.18 28.11 52693.25 88888.00 2007-10-19 22:31:11.402 292 18237.26 28.01 52693.30 88888.00 2007-10-19 22:31:11.902 292 18237.26 27.97 52693.25 88888.00 2007-10-19 22:31:12.402 292 18237.14 27.95 52693.20 88888.00 2007-10-19 22:31:12.902 292 18237.18 27.94 52693.26 88888.00 2007-10-19 22:31:13.402 292 18237.14 27.95 52693.36 88888.00 2007-10-19 22:31:13.902 292 18237.08 27.95 52693.26 88888.00 2007-10-19 22:31:14.402 292 18237.22 27.98 52693.26 88888.00 2007-10-19 22:31:14.902 292 18237.23 28.02 52693.07 88888.00 2007-10-19 22:31:15.402 292 18237.36 27.97 52693.01 88888.00 2007-10-19 22:31:15.902 292 18237.37 27.95 52693.04 88888.00 2007-10-19 22:31:16.402 292 18237.30 27.93 52693.09 88888.00 2007-10-19 22:31:16.902 292 18237.20 27.80 52693.12 88888.00 2007-10-19 22:31:17.402 292 18237.34 27.85 52693.20 88888.00 2007-10-19 22:31:17.902 292 18237.27 27.90 52693.18 88888.00 2007-10-19 22:31:18.402 292 18237.29 27.85 52693.14 88888.00 2007-10-19 22:31:18.902 292 18237.37 27.87 52693.13 88888.00 2007-10-19 22:31:19.402 292 18237.57 27.78 52693.14 88888.00 2007-10-19 22:31:19.902 292 18237.43 27.72 52693.22 88888.00 2007-10-19 22:31:20.402 292 18237.30 27.72 52693.22 88888.00 2007-10-19 22:31:20.902 292 18237.31 27.68 52693.14 88888.00 2007-10-19 22:31:21.402 292 18236.97 27.65 52693.07 88888.00 2007-10-19 22:31:21.902 292 18237.05 27.64 52693.03 88888.00 2007-10-19 22:31:22.402 292 18237.29 27.73 52693.00 88888.00 2007-10-19 22:31:22.902 292 18237.31 27.72 52693.01 88888.00 2007-10-19 22:31:23.402 292 18237.21 27.71 52693.03 88888.00 2007-10-19 22:31:23.902 292 18237.14 27.68 52693.11 88888.00 2007-10-19 22:31:24.402 292 18237.05 27.67 52693.27 88888.00 2007-10-19 22:31:24.902 292 18237.37 27.72 52693.28 88888.00 2007-10-19 22:31:25.402 292 18237.45 27.71 52693.15 88888.00 2007-10-19 22:31:25.902 292 18237.41 27.70 52693.10 88888.00 2007-10-19 22:31:26.402 292 18237.43 27.72 52693.12 88888.00 2007-10-19 22:31:26.902 292 18237.49 27.79 52693.13 88888.00 2007-10-19 22:31:27.402 292 18237.55 27.85 52693.01 88888.00 2007-10-19 22:31:27.902 292 18237.37 27.86 52693.07 88888.00 2007-10-19 22:31:28.402 292 18237.29 27.82 52692.97 88888.00 2007-10-19 22:31:28.902 292 18237.26 27.85 52692.78 88888.00 2007-10-19 22:31:29.402 292 18237.37 27.87 52692.81 88888.00 2007-10-19 22:31:29.902 292 18237.34 27.89 52692.96 88888.00 2007-10-19 22:31:30.402 292 18237.29 28.01 52693.08 88888.00 2007-10-19 22:31:30.902 292 18237.29 28.02 52693.06 88888.00 2007-10-19 22:31:31.402 292 18237.38 28.03 52692.96 88888.00 2007-10-19 22:31:31.902 292 18237.20 28.13 52693.02 88888.00 2007-10-19 22:31:32.402 292 18237.05 28.16 52693.19 88888.00 2007-10-19 22:31:32.902 292 18237.31 28.10 52693.22 88888.00 2007-10-19 22:31:33.402 292 18237.40 28.21 52693.23 88888.00 2007-10-19 22:31:33.902 292 18237.30 28.25 52693.22 88888.00 2007-10-19 22:31:34.402 292 18237.24 28.25 52693.24 88888.00 2007-10-19 22:31:34.902 292 18237.27 28.26 52693.20 88888.00 2007-10-19 22:31:35.402 292 18237.32 28.31 52693.31 88888.00 2007-10-19 22:31:35.902 292 18237.31 28.31 52693.30 88888.00 2007-10-19 22:31:36.402 292 18237.24 28.40 52693.35 88888.00 2007-10-19 22:31:36.902 292 18237.19 28.47 52693.34 88888.00 2007-10-19 22:31:37.402 292 18237.20 28.33 52693.32 88888.00 2007-10-19 22:31:37.902 292 18237.10 28.28 52693.31 88888.00 2007-10-19 22:31:38.402 292 18236.86 28.27 52693.31 88888.00 2007-10-19 22:31:38.902 292 18237.08 28.26 52693.32 88888.00 2007-10-19 22:31:39.402 292 18237.22 28.28 52693.30 88888.00 2007-10-19 22:31:39.902 292 18237.40 28.29 52693.36 88888.00 2007-10-19 22:31:40.402 292 18237.51 28.30 52693.39 88888.00 2007-10-19 22:31:40.902 292 18237.54 28.30 52693.44 88888.00 2007-10-19 22:31:41.402 292 18237.25 28.30 52693.41 88888.00 2007-10-19 22:31:41.902 292 18237.02 28.27 52693.42 88888.00 2007-10-19 22:31:42.402 292 18237.10 28.19 52693.33 88888.00 2007-10-19 22:31:42.902 292 18237.22 28.16 52693.25 88888.00 2007-10-19 22:31:43.402 292 18237.22 28.16 52693.25 88888.00 2007-10-19 22:31:43.902 292 18237.20 28.21 52693.24 88888.00 2007-10-19 22:31:44.402 292 18237.29 28.23 52693.14 88888.00 2007-10-19 22:31:44.902 292 18237.34 28.20 52693.16 88888.00 2007-10-19 22:31:45.402 292 18237.25 28.18 52693.23 88888.00 2007-10-19 22:31:45.902 292 18237.23 28.14 52693.12 88888.00 2007-10-19 22:31:46.402 292 18237.24 28.06 52693.06 88888.00 2007-10-19 22:31:46.902 292 18237.27 28.12 52693.00 88888.00 2007-10-19 22:31:47.402 292 18237.38 28.19 52692.95 88888.00 2007-10-19 22:31:47.902 292 18237.49 28.18 52692.98 88888.00 2007-10-19 22:31:48.402 292 18237.30 28.15 52693.04 88888.00 2007-10-19 22:31:48.902 292 18237.38 28.09 52692.97 88888.00 2007-10-19 22:31:49.402 292 18237.51 28.08 52692.92 88888.00 2007-10-19 22:31:49.902 292 18237.35 28.03 52693.04 88888.00 2007-10-19 22:31:50.402 292 18237.29 28.00 52693.04 88888.00 2007-10-19 22:31:50.902 292 18237.16 28.03 52693.03 88888.00 2007-10-19 22:31:51.402 292 18237.11 28.09 52693.00 88888.00 2007-10-19 22:31:51.902 292 18237.06 28.09 52692.93 88888.00 2007-10-19 22:31:52.402 292 18237.06 28.01 52692.89 88888.00 2007-10-19 22:31:52.902 292 18237.12 28.03 52692.98 88888.00 2007-10-19 22:31:53.402 292 18236.97 28.00 52692.89 88888.00 2007-10-19 22:31:53.902 292 18236.97 27.94 52693.00 88888.00 2007-10-19 22:31:54.402 292 18236.94 28.06 52693.10 88888.00 2007-10-19 22:31:54.902 292 18236.82 28.11 52693.07 88888.00 2007-10-19 22:31:55.402 292 18236.81 28.10 52693.02 88888.00 2007-10-19 22:31:55.902 292 18236.84 28.19 52693.00 88888.00 2007-10-19 22:31:56.402 292 18236.87 28.13 52693.03 88888.00 2007-10-19 22:31:56.902 292 18236.87 28.13 52692.91 88888.00 2007-10-19 22:31:57.402 292 18236.84 28.11 52692.89 88888.00 2007-10-19 22:31:57.902 292 18236.99 28.12 52693.00 88888.00 2007-10-19 22:31:58.402 292 18236.92 28.14 52693.02 88888.00 2007-10-19 22:31:58.902 292 18236.84 28.15 52692.98 88888.00 2007-10-19 22:31:59.402 292 18236.67 28.21 52692.90 88888.00 2007-10-19 22:31:59.902 292 18236.60 28.19 52693.02 88888.00 2007-10-19 22:32:00.402 292 18236.66 28.28 52693.09 88888.00 2007-10-19 22:32:00.902 292 18236.65 28.27 52693.10 88888.00 2007-10-19 22:32:01.402 292 18236.65 28.20 52693.16 88888.00 2007-10-19 22:32:01.902 292 18236.70 28.11 52693.13 88888.00 2007-10-19 22:32:02.402 292 18236.67 28.10 52693.08 88888.00 2007-10-19 22:32:02.902 292 18236.59 28.10 52692.99 88888.00 2007-10-19 22:32:03.402 292 18236.64 28.12 52692.92 88888.00 2007-10-19 22:32:03.902 292 18236.66 28.18 52692.97 88888.00 2007-10-19 22:32:04.402 292 18236.61 28.20 52692.88 88888.00 2007-10-19 22:32:04.902 292 18236.70 28.11 52692.92 88888.00 2007-10-19 22:32:05.402 292 18236.61 28.04 52693.01 88888.00 2007-10-19 22:32:05.902 292 18236.68 28.10 52693.03 88888.00 2007-10-19 22:32:06.402 292 18236.71 28.18 52692.95 88888.00 2007-10-19 22:32:06.902 292 18236.91 28.21 52692.93 88888.00 2007-10-19 22:32:07.402 292 18236.67 28.21 52692.93 88888.00 2007-10-19 22:32:07.902 292 18236.57 28.23 52692.96 88888.00 2007-10-19 22:32:08.402 292 18236.56 28.29 52692.92 88888.00 2007-10-19 22:32:08.902 292 18236.59 28.25 52692.96 88888.00 2007-10-19 22:32:09.402 292 18236.57 28.22 52692.98 88888.00 2007-10-19 22:32:09.902 292 18236.60 28.06 52692.98 88888.00 2007-10-19 22:32:10.402 292 18236.62 28.06 52693.04 88888.00 2007-10-19 22:32:10.902 292 18236.57 28.08 52693.02 88888.00 2007-10-19 22:32:11.402 292 18236.60 28.08 52692.84 88888.00 2007-10-19 22:32:11.902 292 18236.64 28.09 52692.79 88888.00 2007-10-19 22:32:12.402 292 18236.76 28.11 52692.91 88888.00 2007-10-19 22:32:12.902 292 18236.68 28.11 52692.88 88888.00 2007-10-19 22:32:13.402 292 18236.79 28.04 52692.80 88888.00 2007-10-19 22:32:13.902 292 18236.78 28.05 52692.64 88888.00 2007-10-19 22:32:14.402 292 18236.92 28.01 52692.72 88888.00 2007-10-19 22:32:14.902 292 18236.89 27.92 52692.74 88888.00 2007-10-19 22:32:15.402 292 18236.84 27.85 52692.72 88888.00 2007-10-19 22:32:15.902 292 18236.86 27.88 52692.80 88888.00 2007-10-19 22:32:16.402 292 18236.80 27.90 52692.86 88888.00 2007-10-19 22:32:16.902 292 18236.81 27.86 52692.85 88888.00 2007-10-19 22:32:17.402 292 18236.76 27.80 52692.95 88888.00 2007-10-19 22:32:17.902 292 18236.88 27.77 52692.97 88888.00 2007-10-19 22:32:18.402 292 18236.70 27.73 52692.98 88888.00 2007-10-19 22:32:18.902 292 18236.83 27.82 52692.89 88888.00 2007-10-19 22:32:19.402 292 18237.05 27.85 52692.87 88888.00 2007-10-19 22:32:19.902 292 18237.01 27.77 52692.86 88888.00 2007-10-19 22:32:20.402 292 18237.06 27.85 52692.78 88888.00 2007-10-19 22:32:20.902 292 18236.97 27.82 52692.73 88888.00 2007-10-19 22:32:21.402 292 18236.99 27.76 52692.61 88888.00 2007-10-19 22:32:21.902 292 18237.04 27.82 52692.49 88888.00 2007-10-19 22:32:22.399 292 18237.16 27.82 52692.49 88888.00 2007-10-19 22:32:22.909 292 18237.11 27.77 52692.50 88888.00 2007-10-19 22:32:23.409 292 18236.97 27.81 52692.60 88888.00 2007-10-19 22:32:23.909 292 18236.99 27.78 52692.57 88888.00 2007-10-19 22:32:24.409 292 18237.04 27.82 52692.61 88888.00 2007-10-19 22:32:24.909 292 18237.08 27.84 52692.74 88888.00 2007-10-19 22:32:25.409 292 18236.90 27.87 52692.66 88888.00 2007-10-19 22:32:25.909 292 18236.98 27.89 52692.61 88888.00 2007-10-19 22:32:26.409 292 18237.09 27.91 52692.70 88888.00 2007-10-19 22:32:26.909 292 18237.15 27.95 52692.74 88888.00 2007-10-19 22:32:27.409 292 18237.09 27.94 52692.74 88888.00 2007-10-19 22:32:27.909 292 18237.10 27.95 52692.74 88888.00 2007-10-19 22:32:28.409 292 18237.10 27.97 52692.76 88888.00 2007-10-19 22:32:28.909 292 18237.05 27.99 52692.70 88888.00 2007-10-19 22:32:29.409 292 18237.15 27.99 52692.76 88888.00 2007-10-19 22:32:29.909 292 18237.20 28.11 52692.77 88888.00 2007-10-19 22:32:30.409 292 18237.16 28.12 52692.78 88888.00 2007-10-19 22:32:30.909 292 18237.25 28.18 52692.78 88888.00 2007-10-19 22:32:31.409 292 18237.19 28.19 52692.77 88888.00 2007-10-19 22:32:31.909 292 18237.13 28.29 52692.81 88888.00 2007-10-19 22:32:32.409 292 18237.18 28.30 52692.85 88888.00 2007-10-19 22:32:32.909 292 18237.18 28.29 52692.73 88888.00 2007-10-19 22:32:33.409 292 18237.31 28.35 52692.73 88888.00 2007-10-19 22:32:33.909 292 18237.20 28.36 52692.77 88888.00 2007-10-19 22:32:34.409 292 18237.06 28.40 52692.64 88888.00 2007-10-19 22:32:34.909 292 18237.05 28.42 52692.61 88888.00 2007-10-19 22:32:35.409 292 18237.08 28.33 52692.63 88888.00 2007-10-19 22:32:35.909 292 18236.98 28.20 52692.70 88888.00 2007-10-19 22:32:36.409 292 18236.92 28.22 52692.74 88888.00 2007-10-19 22:32:36.909 292 18237.08 28.29 52692.74 88888.00 2007-10-19 22:32:37.409 292 18237.04 28.32 52692.75 88888.00 2007-10-19 22:32:37.909 292 18236.87 28.35 52692.79 88888.00 2007-10-19 22:32:38.409 292 18237.01 28.30 52692.81 88888.00 2007-10-19 22:32:38.909 292 18237.19 28.32 52692.76 88888.00 2007-10-19 22:32:39.409 292 18237.18 28.32 52692.67 88888.00 2007-10-19 22:32:39.909 292 18237.23 28.31 52692.63 88888.00 2007-10-19 22:32:40.409 292 18237.14 28.29 52692.68 88888.00 2007-10-19 22:32:40.909 292 18237.05 28.35 52692.70 88888.00 2007-10-19 22:32:41.409 292 18237.03 28.41 52692.73 88888.00 2007-10-19 22:32:41.909 292 18237.05 28.35 52692.76 88888.00 2007-10-19 22:32:42.409 292 18237.09 28.34 52692.62 88888.00 2007-10-19 22:32:42.909 292 18237.06 28.37 52692.60 88888.00 2007-10-19 22:32:43.409 292 18237.16 28.42 52692.67 88888.00 2007-10-19 22:32:43.909 292 18237.12 28.43 52692.72 88888.00 2007-10-19 22:32:44.409 292 18237.11 28.29 52692.72 88888.00 2007-10-19 22:32:44.909 292 18237.15 28.32 52692.78 88888.00 2007-10-19 22:32:45.409 292 18237.15 28.30 52692.84 88888.00 2007-10-19 22:32:45.909 292 18237.13 28.28 52692.80 88888.00 2007-10-19 22:32:46.409 292 18237.15 28.29 52692.70 88888.00 2007-10-19 22:32:46.909 292 18237.10 28.27 52692.72 88888.00 2007-10-19 22:32:47.409 292 18237.19 28.28 52692.76 88888.00 2007-10-19 22:32:47.909 292 18237.32 28.27 52692.72 88888.00 2007-10-19 22:32:48.409 292 18237.26 28.29 52692.69 88888.00 2007-10-19 22:32:48.909 292 18237.23 28.34 52692.65 88888.00 2007-10-19 22:32:49.409 292 18237.27 28.33 52692.75 88888.00 2007-10-19 22:32:49.909 292 18237.44 28.33 52692.74 88888.00 2007-10-19 22:32:50.409 292 18237.36 28.35 52692.63 88888.00 2007-10-19 22:32:50.909 292 18237.25 28.20 52692.51 88888.00 2007-10-19 22:32:51.409 292 18237.46 28.27 52692.55 88888.00 2007-10-19 22:32:51.909 292 18237.45 28.31 52692.62 88888.00 2007-10-19 22:32:52.409 292 18237.44 28.23 52692.65 88888.00 2007-10-19 22:32:52.909 292 18237.41 28.20 52692.64 88888.00 2007-10-19 22:32:53.409 292 18237.30 28.11 52692.58 88888.00 2007-10-19 22:32:53.909 292 18237.23 28.00 52692.63 88888.00 2007-10-19 22:32:54.409 292 18237.48 28.01 52692.64 88888.00 2007-10-19 22:32:54.909 292 18237.47 28.02 52692.64 88888.00 2007-10-19 22:32:55.409 292 18237.31 27.99 52692.65 88888.00 2007-10-19 22:32:55.909 292 18237.32 28.05 52692.62 88888.00 2007-10-19 22:32:56.409 292 18237.21 28.04 52692.57 88888.00 2007-10-19 22:32:56.909 292 18237.23 27.93 52692.56 88888.00 2007-10-19 22:32:57.409 292 18237.42 27.90 52692.54 88888.00 2007-10-19 22:32:57.909 292 18237.33 27.93 52692.60 88888.00 2007-10-19 22:32:58.409 292 18237.32 27.91 52692.60 88888.00 2007-10-19 22:32:58.909 292 18237.36 27.92 52692.48 88888.00 2007-10-19 22:32:59.409 292 18237.32 27.91 52692.51 88888.00 2007-10-19 22:32:59.909 292 18237.23 27.90 52692.56 88888.00 2007-10-19 22:33:00.409 292 18237.13 27.85 52692.68 88888.00 2007-10-19 22:33:00.909 292 18237.15 27.87 52692.72 88888.00 2007-10-19 22:33:01.409 292 18237.06 27.82 52692.78 88888.00 2007-10-19 22:33:01.909 292 18236.97 27.76 52692.77 88888.00 2007-10-19 22:33:02.409 292 18236.97 27.73 52692.69 88888.00 2007-10-19 22:33:02.909 292 18236.95 27.75 52692.63 88888.00 2007-10-19 22:33:03.409 292 18237.12 27.71 52692.52 88888.00 2007-10-19 22:33:03.909 292 18237.25 27.63 52692.62 88888.00 2007-10-19 22:33:04.409 292 18237.30 27.49 52692.68 88888.00 2007-10-19 22:33:04.909 292 18237.24 27.52 52692.52 88888.00 2007-10-19 22:33:05.409 292 18237.23 27.59 52692.55 88888.00 2007-10-19 22:33:05.909 292 18237.24 27.56 52692.67 88888.00 2007-10-19 22:33:06.409 292 18237.19 27.53 52692.69 88888.00 2007-10-19 22:33:06.909 292 18237.23 27.43 52692.63 88888.00 2007-10-19 22:33:07.409 292 18237.31 27.43 52692.63 88888.00 2007-10-19 22:33:07.909 292 18237.14 27.43 52692.63 88888.00 2007-10-19 22:33:08.409 292 18237.09 27.38 52692.63 88888.00 2007-10-19 22:33:08.909 292 18237.03 27.45 52692.54 88888.00 2007-10-19 22:33:09.409 292 18236.97 27.48 52692.45 88888.00 2007-10-19 22:33:09.909 292 18236.97 27.52 52692.45 88888.00 2007-10-19 22:33:10.409 292 18236.88 27.46 52692.55 88888.00 2007-10-19 22:33:10.909 292 18236.87 27.44 52692.55 88888.00 2007-10-19 22:33:11.409 292 18236.81 27.45 52692.56 88888.00 2007-10-19 22:33:11.909 292 18236.73 27.40 52692.58 88888.00 2007-10-19 22:33:12.409 292 18236.94 27.44 52692.56 88888.00 2007-10-19 22:33:12.909 292 18236.88 27.45 52692.55 88888.00 2007-10-19 22:33:13.409 292 18236.75 27.46 52692.52 88888.00 2007-10-19 22:33:13.909 292 18236.86 27.51 52692.53 88888.00 2007-10-19 22:33:14.409 292 18236.99 27.55 52692.56 88888.00 2007-10-19 22:33:14.909 292 18236.93 27.53 52692.76 88888.00 2007-10-19 22:33:15.409 292 18236.91 27.49 52692.88 88888.00 2007-10-19 22:33:15.909 292 18236.80 27.54 52692.98 88888.00 2007-10-19 22:33:16.409 292 18236.75 27.59 52692.86 88888.00 2007-10-19 22:33:16.909 292 18236.66 27.67 52692.69 88888.00 2007-10-19 22:33:17.409 292 18236.95 27.69 52692.75 88888.00 2007-10-19 22:33:17.909 292 18237.26 27.75 52692.91 88888.00 2007-10-19 22:33:18.409 292 18237.01 27.84 52692.85 88888.00 2007-10-19 22:33:18.909 292 18236.62 27.92 52692.80 88888.00 2007-10-19 22:33:19.409 292 18236.69 28.06 52692.84 88888.00 2007-10-19 22:33:19.909 292 18236.92 28.18 52692.81 88888.00 2007-10-19 22:33:20.409 292 18236.95 28.11 52692.76 88888.00 2007-10-19 22:33:20.909 292 18236.98 28.13 52692.65 88888.00 2007-10-19 22:33:21.409 292 18237.05 28.30 52692.69 88888.00 2007-10-19 22:33:21.909 292 18237.08 28.39 52692.74 88888.00 2007-10-19 22:33:22.409 292 18237.03 28.38 52692.78 88888.00 2007-10-19 22:33:22.909 292 18236.94 28.40 52692.55 88888.00 2007-10-19 22:33:23.409 292 18236.79 28.49 52692.39 88888.00 2007-10-19 22:33:23.909 292 18236.78 28.49 52692.45 88888.00 2007-10-19 22:33:24.409 292 18236.81 28.48 52692.51 88888.00 2007-10-19 22:33:24.909 292 18236.87 28.47 52692.61 88888.00 2007-10-19 22:33:25.409 292 18236.77 28.53 52692.64 88888.00 2007-10-19 22:33:25.909 292 18236.80 28.45 52692.70 88888.00 2007-10-19 22:33:26.409 292 18236.91 28.45 52692.57 88888.00 2007-10-19 22:33:26.909 292 18237.05 28.55 52692.63 88888.00 2007-10-19 22:33:27.409 292 18237.12 28.53 52692.74 88888.00 2007-10-19 22:33:27.909 292 18237.27 28.51 52692.69 88888.00 2007-10-19 22:33:28.409 292 18237.19 28.54 52692.56 88888.00 2007-10-19 22:33:28.909 292 18237.03 28.47 52692.37 88888.00 2007-10-19 22:33:29.409 292 18237.05 28.45 52692.45 88888.00 2007-10-19 22:33:29.909 292 18237.36 28.54 52692.57 88888.00 2007-10-19 22:33:30.409 292 18237.41 28.56 52692.58 88888.00 2007-10-19 22:33:30.909 292 18237.22 28.53 52692.57 88888.00 2007-10-19 22:33:31.409 292 18237.23 28.40 52692.65 88888.00 2007-10-19 22:33:31.909 292 18237.13 28.35 52692.45 88888.00 2007-10-19 22:33:32.409 292 18236.99 28.36 52692.45 88888.00 2007-10-19 22:33:32.909 292 18236.97 28.29 52692.48 88888.00 2007-10-19 22:33:33.409 292 18237.04 28.24 52692.55 88888.00 2007-10-19 22:33:33.909 292 18237.08 28.20 52692.69 88888.00 2007-10-19 22:33:34.409 292 18237.13 28.16 52692.72 88888.00 2007-10-19 22:33:34.909 292 18237.38 28.08 52692.66 88888.00 2007-10-19 22:33:35.409 292 18237.37 27.96 52692.53 88888.00 2007-10-19 22:33:35.909 292 18237.33 27.89 52692.43 88888.00 2007-10-19 22:33:36.409 292 18237.47 27.86 52692.39 88888.00 2007-10-19 22:33:36.909 292 18237.63 27.67 52692.34 88888.00 2007-10-19 22:33:37.409 292 18237.62 27.59 52692.40 88888.00 2007-10-19 22:33:37.909 292 18237.49 27.53 52692.52 88888.00 2007-10-19 22:33:38.409 292 18237.64 27.47 52692.56 88888.00 2007-10-19 22:33:38.909 292 18237.64 27.47 52692.51 88888.00 2007-10-19 22:33:39.409 292 18237.53 27.45 52692.33 88888.00 2007-10-19 22:33:39.909 292 18237.45 27.40 52692.34 88888.00 2007-10-19 22:33:40.409 292 18237.23 27.34 52692.37 88888.00 2007-10-19 22:33:40.909 292 18237.41 27.33 52692.39 88888.00 2007-10-19 22:33:41.409 292 18237.10 27.34 52692.40 88888.00 2007-10-19 22:33:41.909 292 18237.15 27.35 52692.33 88888.00 2007-10-19 22:33:42.409 292 18237.31 27.29 52692.32 88888.00 2007-10-19 22:33:42.909 292 18237.36 27.34 52692.23 88888.00 2007-10-19 22:33:43.409 292 18237.47 27.35 52692.17 88888.00 2007-10-19 22:33:43.909 292 18237.52 27.31 52692.19 88888.00 2007-10-19 22:33:44.409 292 18237.58 27.30 52692.18 88888.00 2007-10-19 22:33:44.909 292 18237.60 27.41 52692.08 88888.00 2007-10-19 22:33:45.409 292 18237.57 27.40 52692.15 88888.00 2007-10-19 22:33:45.909 292 18237.67 27.41 52692.25 88888.00 2007-10-19 22:33:46.409 292 18237.67 27.41 52692.33 88888.00 2007-10-19 22:33:46.909 292 18237.43 27.43 52692.41 88888.00 2007-10-19 22:33:47.409 292 18237.40 27.48 52692.41 88888.00 2007-10-19 22:33:47.909 292 18237.48 27.53 52692.45 88888.00 2007-10-19 22:33:48.409 292 18237.54 27.63 52692.45 88888.00 2007-10-19 22:33:48.909 292 18237.55 27.62 52692.44 88888.00 2007-10-19 22:33:49.409 292 18237.58 27.67 52692.50 88888.00 2007-10-19 22:33:49.909 292 18237.47 27.71 52692.46 88888.00 2007-10-19 22:33:50.409 292 18237.48 27.70 52692.40 88888.00 2007-10-19 22:33:50.909 292 18237.64 27.75 52692.28 88888.00 2007-10-19 22:33:51.409 292 18237.64 27.90 52692.26 88888.00 2007-10-19 22:33:51.909 292 18237.59 27.91 52692.40 88888.00 2007-10-19 22:33:52.409 292 18237.35 27.89 52692.51 88888.00 2007-10-19 22:33:52.909 292 18237.35 27.99 52692.54 88888.00 2007-10-19 22:33:53.409 292 18237.54 28.00 52692.52 88888.00 2007-10-19 22:33:53.909 292 18237.45 27.95 52692.58 88888.00 2007-10-19 22:33:54.409 292 18237.37 27.94 52692.63 88888.00 2007-10-19 22:33:54.909 292 18237.32 28.03 52692.60 88888.00 2007-10-19 22:33:55.409 292 18237.46 28.06 52692.60 88888.00 2007-10-19 22:33:55.909 292 18237.46 28.08 52692.62 88888.00 2007-10-19 22:33:56.409 292 18237.29 28.09 52692.64 88888.00 2007-10-19 22:33:56.909 292 18237.29 28.08 52692.61 88888.00 2007-10-19 22:33:57.409 292 18237.20 28.02 52692.64 88888.00 2007-10-19 22:33:57.909 292 18237.21 28.05 52692.54 88888.00 2007-10-19 22:33:58.409 292 18237.23 28.12 52692.48 88888.00 2007-10-19 22:33:58.909 292 18237.23 28.12 52692.49 88888.00 2007-10-19 22:33:59.409 292 18237.25 28.18 52692.50 88888.00 2007-10-19 22:33:59.909 292 18237.29 28.14 52692.56 88888.00 2007-10-19 22:34:00.409 292 18237.34 28.07 52692.63 88888.00 2007-10-19 22:34:00.909 292 18237.46 28.00 52692.77 88888.00 2007-10-19 22:34:01.409 292 18237.30 27.98 52692.78 88888.00 2007-10-19 22:34:01.909 292 18237.04 28.01 52692.72 88888.00 2007-10-19 22:34:02.409 292 18237.25 28.00 52692.68 88888.00 2007-10-19 22:34:02.909 292 18237.26 27.94 52692.72 88888.00 2007-10-19 22:34:03.409 292 18237.21 27.87 52692.72 88888.00 2007-10-19 22:34:03.909 292 18237.23 27.90 52692.72 88888.00 2007-10-19 22:34:04.409 292 18237.24 27.93 52692.65 88888.00 2007-10-19 22:34:04.909 292 18237.19 27.87 52692.61 88888.00 2007-10-19 22:34:05.409 292 18237.30 27.86 52692.69 88888.00 2007-10-19 22:34:05.909 292 18237.35 27.95 52692.77 88888.00 2007-10-19 22:34:06.409 292 18237.29 27.92 52692.69 88888.00 2007-10-19 22:34:06.909 292 18237.32 27.74 52692.66 88888.00 2007-10-19 22:34:07.409 292 18237.30 27.76 52692.69 88888.00 2007-10-19 22:34:07.909 292 18237.42 27.73 52692.77 88888.00 2007-10-19 22:34:08.409 292 18237.51 27.66 52692.76 88888.00 2007-10-19 22:34:08.909 292 18237.41 27.64 52692.64 88888.00 2007-10-19 22:34:09.409 292 18237.13 27.57 52692.72 88888.00 2007-10-19 22:34:09.909 292 18237.06 27.59 52692.73 88888.00 2007-10-19 22:34:10.409 292 18237.21 27.47 52692.70 88888.00 2007-10-19 22:34:10.909 292 18237.06 27.32 52692.72 88888.00 2007-10-19 22:34:11.409 292 18237.09 27.34 52692.72 88888.00 2007-10-19 22:34:11.909 292 18237.08 27.36 52692.56 88888.00 2007-10-19 22:34:12.409 292 18236.99 27.26 52692.52 88888.00 2007-10-19 22:34:12.909 292 18237.14 27.14 52692.49 88888.00 2007-10-19 22:34:13.409 292 18236.98 27.12 52692.60 88888.00 2007-10-19 22:34:13.909 292 18236.90 27.14 52692.63 88888.00 2007-10-19 22:34:14.409 292 18236.88 27.12 52692.52 88888.00 2007-10-19 22:34:14.909 292 18236.89 27.07 52692.52 88888.00 2007-10-19 22:34:15.409 292 18236.87 27.01 52692.58 88888.00 2007-10-19 22:34:15.909 292 18236.94 26.96 52692.74 88888.00 2007-10-19 22:34:16.409 292 18236.99 27.05 52692.72 88888.00 2007-10-19 22:34:16.909 292 18236.97 27.14 52692.68 88888.00 2007-10-19 22:34:17.409 292 18236.79 27.18 52692.60 88888.00 2007-10-19 22:34:17.909 292 18236.81 27.22 52692.55 88888.00 2007-10-19 22:34:18.409 292 18236.71 27.19 52692.66 88888.00 2007-10-19 22:34:18.909 292 18236.60 27.21 52692.73 88888.00 2007-10-19 22:34:19.409 292 18236.55 27.24 52692.60 88888.00 2007-10-19 22:34:19.909 292 18236.64 27.20 52692.44 88888.00 2007-10-19 22:34:20.409 292 18236.72 27.18 52692.48 88888.00 2007-10-19 22:34:20.909 292 18236.90 27.25 52692.52 88888.00 2007-10-19 22:34:21.409 292 18236.88 27.30 52692.54 88888.00 2007-10-19 22:34:21.909 292 18236.79 27.32 52692.54 88888.00 2007-10-19 22:34:22.409 292 18236.61 27.35 52692.51 88888.00 2007-10-19 22:34:22.909 292 18236.59 27.30 52692.61 88888.00 2007-10-19 22:34:23.409 292 18236.53 27.34 52692.58 88888.00 2007-10-19 22:34:23.909 292 18236.55 27.39 52692.60 88888.00 2007-10-19 22:34:24.409 292 18236.60 27.47 52692.54 88888.00 2007-10-19 22:34:24.909 292 18236.58 27.42 52692.54 88888.00 2007-10-19 22:34:25.409 292 18236.67 27.56 52692.57 88888.00 2007-10-19 22:34:25.909 292 18236.78 27.61 52692.61 88888.00 2007-10-19 22:34:26.409 292 18236.80 27.59 52692.65 88888.00 2007-10-19 22:34:26.909 292 18236.68 27.60 52692.64 88888.00 2007-10-19 22:34:27.409 292 18236.71 27.59 52692.61 88888.00 2007-10-19 22:34:27.909 292 18236.70 27.60 52692.51 88888.00 2007-10-19 22:34:28.409 292 18236.88 27.69 52692.49 88888.00 2007-10-19 22:34:28.909 292 18236.89 27.72 52692.51 88888.00 2007-10-19 22:34:29.409 292 18236.69 27.74 52692.42 88888.00 2007-10-19 22:34:29.909 292 18236.79 27.70 52692.45 88888.00 2007-10-19 22:34:30.409 292 18236.90 27.61 52692.55 88888.00 2007-10-19 22:34:30.909 292 18236.91 27.67 52692.46 88888.00 2007-10-19 22:34:31.409 292 18236.80 27.69 52692.37 88888.00 2007-10-19 22:34:31.909 292 18236.97 27.71 52692.21 88888.00 2007-10-19 22:34:32.409 292 18237.24 27.72 52692.22 88888.00 2007-10-19 22:34:32.909 292 18237.11 27.76 52692.33 88888.00 2007-10-19 22:34:33.409 292 18237.01 27.73 52692.25 88888.00 2007-10-19 22:34:33.909 292 18236.99 27.68 52692.29 88888.00 2007-10-19 22:34:34.409 292 18236.92 27.67 52692.34 88888.00 2007-10-19 22:34:34.909 292 18236.76 27.75 52692.26 88888.00 2007-10-19 22:34:35.409 292 18236.81 27.80 52692.31 88888.00 2007-10-19 22:34:35.909 292 18236.88 27.84 52692.33 88888.00 2007-10-19 22:34:36.409 292 18236.92 27.84 52692.34 88888.00 2007-10-19 22:34:36.909 292 18236.97 27.78 52692.27 88888.00 2007-10-19 22:34:37.409 292 18237.03 27.75 52692.37 88888.00 2007-10-19 22:34:37.909 292 18237.04 27.76 52692.40 88888.00 2007-10-19 22:34:38.409 292 18237.02 27.73 52692.37 88888.00 2007-10-19 22:34:38.909 292 18236.91 27.68 52692.33 88888.00 2007-10-19 22:34:39.409 292 18236.94 27.66 52692.42 88888.00 2007-10-19 22:34:39.909 292 18236.91 27.64 52692.48 88888.00 2007-10-19 22:34:40.409 292 18236.94 27.67 52692.62 88888.00 2007-10-19 22:34:40.909 292 18236.98 27.70 52692.45 88888.00 2007-10-19 22:34:41.409 292 18236.93 27.67 52692.48 88888.00 2007-10-19 22:34:41.909 292 18237.03 27.72 52692.45 88888.00 2007-10-19 22:34:42.409 292 18237.02 27.67 52692.51 88888.00 2007-10-19 22:34:42.909 292 18237.05 27.61 52692.50 88888.00 2007-10-19 22:34:43.409 292 18237.04 27.63 52692.45 88888.00 2007-10-19 22:34:43.909 292 18236.97 27.59 52692.30 88888.00 2007-10-19 22:34:44.409 292 18237.02 27.58 52692.40 88888.00 2007-10-19 22:34:44.909 292 18237.00 27.53 52692.51 88888.00 2007-10-19 22:34:45.409 292 18236.97 27.48 52692.50 88888.00 2007-10-19 22:34:45.909 292 18236.99 27.51 52692.53 88888.00 2007-10-19 22:34:46.409 292 18236.95 27.59 52692.57 88888.00 2007-10-19 22:34:46.909 292 18236.91 27.56 52692.31 88888.00 2007-10-19 22:34:47.409 292 18236.86 27.51 52692.32 88888.00 2007-10-19 22:34:47.909 292 18236.88 27.47 52692.41 88888.00 2007-10-19 22:34:48.409 292 18236.80 27.49 52692.45 88888.00 2007-10-19 22:34:48.909 292 18236.78 27.49 52692.46 88888.00 2007-10-19 22:34:49.409 292 18236.79 27.51 52692.52 88888.00 2007-10-19 22:34:49.909 292 18236.86 27.46 52692.54 88888.00 2007-10-19 22:34:50.409 292 18236.92 27.41 52692.56 88888.00 2007-10-19 22:34:50.909 292 18236.93 27.30 52692.53 88888.00 2007-10-19 22:34:51.409 292 18236.70 27.34 52692.39 88888.00 2007-10-19 22:34:51.909 292 18236.56 27.46 52692.38 88888.00 2007-10-19 22:34:52.409 292 18236.53 27.49 52692.40 88888.00 2007-10-19 22:34:52.909 292 18236.53 27.53 52692.49 88888.00 2007-10-19 22:34:53.409 292 18236.61 27.45 52692.51 88888.00 2007-10-19 22:34:53.909 292 18236.76 27.36 52692.53 88888.00 2007-10-19 22:34:54.409 292 18236.71 27.30 52692.53 88888.00 2007-10-19 22:34:54.909 292 18236.76 27.32 52692.61 88888.00 2007-10-19 22:34:55.409 292 18236.81 27.35 52692.62 88888.00 2007-10-19 22:34:55.909 292 18236.82 27.41 52692.50 88888.00 2007-10-19 22:34:56.409 292 18236.87 27.40 52692.42 88888.00 2007-10-19 22:34:56.909 292 18236.97 27.37 52692.44 88888.00 2007-10-19 22:34:57.409 292 18236.94 27.35 52692.53 88888.00 2007-10-19 22:34:57.909 292 18237.01 27.37 52692.45 88888.00 2007-10-19 22:34:58.409 292 18236.98 27.35 52692.41 88888.00 2007-10-19 22:34:58.909 292 18237.08 27.32 52692.46 88888.00 2007-10-19 22:34:59.409 292 18237.11 27.25 52692.54 88888.00 2007-10-19 22:34:59.909 292 18237.06 27.28 52692.44 88888.00 2007-10-19 22:35:00.409 292 18236.89 27.26 52692.40 88888.00 2007-10-19 22:35:00.909 292 18236.93 27.26 52692.48 88888.00 2007-10-19 22:35:01.409 292 18236.93 27.23 52692.33 88888.00 2007-10-19 22:35:01.909 292 18237.03 27.26 52692.18 88888.00 2007-10-19 22:35:02.409 292 18236.98 27.27 52692.38 88888.00 2007-10-19 22:35:02.909 292 18236.99 27.16 52692.40 88888.00 2007-10-19 22:35:03.409 292 18236.94 27.00 52692.35 88888.00 2007-10-19 22:35:03.909 292 18236.70 26.99 52692.34 88888.00 2007-10-19 22:35:04.409 292 18236.77 27.03 52692.21 88888.00 2007-10-19 22:35:04.909 292 18237.10 27.00 52692.19 88888.00 2007-10-19 22:35:05.409 292 18237.08 26.97 52692.20 88888.00 2007-10-19 22:35:05.909 292 18237.06 26.95 52692.25 88888.00 2007-10-19 22:35:06.409 292 18237.15 26.86 52692.30 88888.00 2007-10-19 22:35:06.909 292 18237.20 26.85 52692.30 88888.00 2007-10-19 22:35:07.409 292 18237.09 26.86 52692.29 88888.00 2007-10-19 22:35:07.909 292 18237.08 26.88 52692.27 88888.00 2007-10-19 22:35:08.409 292 18236.98 26.88 52692.22 88888.00 2007-10-19 22:35:08.909 292 18237.00 26.81 52692.34 88888.00 2007-10-19 22:35:09.409 292 18237.04 26.89 52692.43 88888.00 2007-10-19 22:35:09.909 292 18237.04 26.93 52692.45 88888.00 2007-10-19 22:35:10.409 292 18237.08 26.92 52692.49 88888.00 2007-10-19 22:35:10.909 292 18237.15 26.91 52692.45 88888.00 2007-10-19 22:35:11.409 292 18237.20 26.90 52692.60 88888.00 2007-10-19 22:35:11.909 292 18237.24 26.91 52692.55 88888.00 2007-10-19 22:35:12.409 292 18237.08 26.91 52692.54 88888.00 2007-10-19 22:35:12.909 292 18237.14 26.89 52692.60 88888.00 2007-10-19 22:35:13.409 292 18237.26 26.92 52692.58 88888.00 2007-10-19 22:35:13.909 292 18237.32 26.92 52692.54 88888.00 2007-10-19 22:35:14.409 292 18237.27 26.91 52692.54 88888.00 2007-10-19 22:35:14.909 292 18237.27 26.96 52692.45 88888.00 2007-10-19 22:35:15.409 292 18237.01 27.07 52692.49 88888.00 2007-10-19 22:35:15.909 292 18236.80 27.03 52692.48 88888.00 2007-10-19 22:35:16.409 292 18236.70 27.01 52692.48 88888.00 2007-10-19 22:35:16.909 292 18236.68 27.05 52692.62 88888.00 2007-10-19 22:35:17.409 292 18236.83 27.09 52692.64 88888.00 2007-10-19 22:35:17.909 292 18236.68 27.10 52692.60 88888.00 2007-10-19 22:35:18.409 292 18236.62 27.09 52692.50 88888.00 2007-10-19 22:35:18.909 292 18236.67 27.16 52692.64 88888.00 2007-10-19 22:35:19.409 292 18237.02 27.19 52692.64 88888.00 2007-10-19 22:35:19.909 292 18236.97 27.12 52692.67 88888.00 2007-10-19 22:35:20.409 292 18236.84 27.21 52692.69 88888.00 2007-10-19 22:35:20.909 292 18236.80 27.27 52692.72 88888.00 2007-10-19 22:35:21.409 292 18236.79 27.27 52692.69 88888.00 2007-10-19 22:35:21.909 292 18236.83 27.29 52692.60 88888.00 2007-10-19 22:35:22.409 292 18236.97 27.30 52692.57 88888.00 2007-10-19 22:35:22.909 292 18237.02 27.39 52692.53 88888.00 2007-10-19 22:35:23.409 292 18236.75 27.40 52692.57 88888.00 2007-10-19 22:35:23.909 292 18236.60 27.42 52692.62 88888.00 2007-10-19 22:35:24.409 292 18236.69 27.34 52692.65 88888.00 2007-10-19 22:35:24.909 292 18236.56 27.34 52692.57 88888.00 2007-10-19 22:35:25.409 292 18236.64 27.30 52692.63 88888.00 2007-10-19 22:35:25.909 292 18236.66 27.31 52692.63 88888.00 2007-10-19 22:35:26.409 292 18236.66 27.33 52692.57 88888.00 2007-10-19 22:35:26.909 292 18236.77 27.32 52692.56 88888.00 2007-10-19 22:35:27.409 292 18236.84 27.34 52692.52 88888.00 2007-10-19 22:35:27.909 292 18236.79 27.40 52692.58 88888.00 2007-10-19 22:35:28.409 292 18236.86 27.37 52692.57 88888.00 2007-10-19 22:35:28.909 292 18236.80 27.28 52692.57 88888.00 2007-10-19 22:35:29.409 292 18236.72 27.29 52692.62 88888.00 2007-10-19 22:35:29.909 292 18236.76 27.18 52692.55 88888.00 2007-10-19 22:35:30.409 292 18236.88 27.09 52692.48 88888.00 2007-10-19 22:35:30.909 292 18236.86 27.07 52692.39 88888.00 2007-10-19 22:35:31.409 292 18236.98 27.10 52692.38 88888.00 2007-10-19 22:35:31.909 292 18236.79 27.09 52692.37 88888.00 2007-10-19 22:35:32.409 292 18236.60 27.06 52692.29 88888.00 2007-10-19 22:35:32.909 292 18236.60 27.00 52692.26 88888.00 2007-10-19 22:35:33.409 292 18236.72 26.87 52692.28 88888.00 2007-10-19 22:35:33.909 292 18236.67 26.85 52692.29 88888.00 2007-10-19 22:35:34.409 292 18236.75 26.78 52692.40 88888.00 2007-10-19 22:35:34.909 292 18237.08 26.84 52692.45 88888.00 2007-10-19 22:35:35.409 292 18237.18 26.84 52692.45 88888.00 2007-10-19 22:35:35.909 292 18237.03 26.73 52692.48 88888.00 2007-10-19 22:35:36.409 292 18237.14 26.76 52692.44 88888.00 2007-10-19 22:35:36.909 292 18237.06 26.77 52692.46 88888.00 2007-10-19 22:35:37.409 292 18236.99 26.63 52692.60 88888.00 2007-10-19 22:35:37.909 292 18236.94 26.58 52692.56 88888.00 2007-10-19 22:35:38.409 292 18236.91 26.51 52692.49 88888.00 2007-10-19 22:35:38.909 292 18237.23 26.56 52692.43 88888.00 2007-10-19 22:35:39.409 292 18237.19 26.57 52692.50 88888.00 2007-10-19 22:35:39.909 292 18236.72 26.44 52692.41 88888.00 2007-10-19 22:35:40.409 292 18236.86 26.35 52692.39 88888.00 2007-10-19 22:35:40.909 292 18236.94 26.41 52692.45 88888.00 2007-10-19 22:35:41.409 292 18236.97 26.47 52692.40 88888.00 2007-10-19 22:35:41.909 292 18237.01 26.40 52692.37 88888.00 2007-10-19 22:35:42.409 292 18236.95 26.33 52692.40 88888.00 2007-10-19 22:35:42.909 292 18236.80 26.34 52692.33 88888.00 2007-10-19 22:35:43.409 292 18236.67 26.33 52692.26 88888.00 2007-10-19 22:35:43.909 292 18236.66 26.32 52692.26 88888.00 2007-10-19 22:35:44.409 292 18236.71 26.34 52692.33 88888.00 2007-10-19 22:35:44.909 292 18236.79 26.32 52692.34 88888.00 2007-10-19 22:35:45.409 292 18236.81 26.29 52692.42 88888.00 2007-10-19 22:35:45.909 292 18236.64 26.29 52692.42 88888.00 2007-10-19 22:35:46.409 292 18236.65 26.28 52692.44 88888.00 2007-10-19 22:35:46.909 292 18236.54 26.27 52692.52 88888.00 2007-10-19 22:35:47.409 292 18236.49 26.33 52692.62 88888.00 2007-10-19 22:35:47.909 292 18236.60 26.41 52692.67 88888.00 2007-10-19 22:35:48.409 292 18236.76 26.45 52692.67 88888.00 2007-10-19 22:35:48.909 292 18236.67 26.59 52692.68 88888.00 2007-10-19 22:35:49.409 292 18236.75 26.66 52692.60 88888.00 2007-10-19 22:35:49.909 292 18236.68 26.64 52692.60 88888.00 2007-10-19 22:35:50.409 292 18236.58 26.65 52692.67 88888.00 2007-10-19 22:35:50.909 292 18236.47 26.65 52692.67 88888.00 2007-10-19 22:35:51.409 292 18236.54 26.71 52692.76 88888.00 2007-10-19 22:35:51.909 292 18236.70 26.72 52692.83 88888.00 2007-10-19 22:35:52.409 292 18236.82 26.79 52692.73 88888.00 2007-10-19 22:35:52.909 292 18236.73 26.86 52692.63 88888.00 2007-10-19 22:35:53.409 292 18236.65 26.96 52692.69 88888.00 2007-10-19 22:35:53.909 292 18236.58 27.00 52692.66 88888.00 2007-10-19 22:35:54.409 292 18236.66 27.02 52692.64 88888.00 2007-10-19 22:35:54.909 292 18236.72 27.05 52692.53 88888.00 2007-10-19 22:35:55.409 292 18236.75 27.16 52692.49 88888.00 2007-10-19 22:35:55.909 292 18236.71 27.21 52692.63 88888.00 2007-10-19 22:35:56.409 292 18236.72 27.34 52692.58 88888.00 2007-10-19 22:35:56.909 292 18236.69 27.40 52692.56 88888.00 2007-10-19 22:35:57.409 292 18236.62 27.46 52692.55 88888.00 2007-10-19 22:35:57.909 292 18236.67 27.46 52692.58 88888.00 2007-10-19 22:35:58.409 292 18236.68 27.52 52692.54 88888.00 2007-10-19 22:35:58.909 292 18236.77 27.58 52692.53 88888.00 2007-10-19 22:35:59.409 292 18236.81 27.63 52692.62 88888.00 2007-10-19 22:35:59.909 292 18236.88 27.74 52692.60 88888.00 2007-10-19 22:36:00.409 292 18236.83 27.73 52692.55 88888.00 2007-10-19 22:36:00.909 292 18236.84 27.70 52692.60 88888.00 2007-10-19 22:36:01.409 292 18236.97 27.71 52692.65 88888.00 2007-10-19 22:36:01.909 292 18236.90 27.75 52692.57 88888.00 2007-10-19 22:36:02.409 292 18236.89 27.65 52692.44 88888.00 2007-10-19 22:36:02.909 292 18236.89 27.61 52692.42 88888.00 2007-10-19 22:36:03.409 292 18236.98 27.56 52692.39 88888.00 2007-10-19 22:36:03.909 292 18237.03 27.57 52692.46 88888.00 2007-10-19 22:36:04.409 292 18236.99 27.53 52692.53 88888.00 2007-10-19 22:36:04.909 292 18236.79 27.49 52692.58 88888.00 2007-10-19 22:36:05.409 292 18236.87 27.52 52692.50 88888.00 2007-10-19 22:36:05.909 292 18236.98 27.51 52692.45 88888.00 2007-10-19 22:36:06.409 292 18237.15 27.47 52692.45 88888.00 2007-10-19 22:36:06.909 292 18237.23 27.43 52692.56 88888.00 2007-10-19 22:36:07.409 292 18237.27 27.33 52692.50 88888.00 2007-10-19 22:36:07.909 292 18237.25 27.18 52692.40 88888.00 2007-10-19 22:36:08.409 292 18237.29 27.11 52692.30 88888.00 2007-10-19 22:36:08.909 292 18237.36 27.06 52692.23 88888.00 2007-10-19 22:36:09.409 292 18237.35 27.09 52692.42 88888.00 2007-10-19 22:36:09.909 292 18237.25 27.02 52692.53 88888.00 2007-10-19 22:36:10.409 292 18237.23 26.93 52692.42 88888.00 2007-10-19 22:36:10.909 292 18237.23 26.85 52692.39 88888.00 2007-10-19 22:36:11.409 292 18236.90 26.79 52692.35 88888.00 2007-10-19 22:36:11.909 292 18236.59 26.73 52692.39 88888.00 2007-10-19 22:36:12.409 292 18236.81 26.62 52692.40 88888.00 2007-10-19 22:36:12.909 292 18237.01 26.70 52692.30 88888.00 2007-10-19 22:36:13.409 292 18236.97 26.74 52692.21 88888.00 2007-10-19 22:36:13.909 292 18237.18 26.76 52692.27 88888.00 2007-10-19 22:36:14.409 292 18237.24 26.77 52692.22 88888.00 2007-10-19 22:36:14.909 292 18237.22 26.76 52692.34 88888.00 2007-10-19 22:36:15.409 292 18237.23 26.69 52692.30 88888.00 2007-10-19 22:36:15.909 292 18237.20 26.68 52692.30 88888.00 2007-10-19 22:36:16.409 292 18237.10 26.66 52692.33 88888.00 2007-10-19 22:36:16.909 292 18237.15 26.63 52692.45 88888.00 2007-10-19 22:36:17.409 292 18237.06 26.64 52692.54 88888.00 2007-10-19 22:36:17.909 292 18237.12 26.65 52692.48 88888.00 2007-10-19 22:36:18.409 292 18237.03 26.68 52692.39 88888.00 2007-10-19 22:36:18.909 292 18237.11 26.72 52692.34 88888.00 2007-10-19 22:36:19.409 292 18237.08 26.71 52692.19 88888.00 2007-10-19 22:36:19.909 292 18236.84 26.75 52692.20 88888.00 2007-10-19 22:36:20.409 292 18236.83 26.72 52692.35 88888.00 2007-10-19 22:36:20.909 292 18236.98 26.80 52692.33 88888.00 2007-10-19 22:36:21.409 292 18237.01 26.85 52692.38 88888.00 2007-10-19 22:36:21.909 292 18237.06 26.78 52692.42 88888.00 2007-10-19 22:36:22.409 292 18237.14 26.80 52692.44 88888.00 2007-10-19 22:36:22.909 292 18237.24 26.82 52692.41 88888.00 2007-10-19 22:36:23.409 292 18237.20 26.82 52692.42 88888.00 2007-10-19 22:36:23.909 292 18237.21 26.86 52692.49 88888.00 2007-10-19 22:36:24.409 292 18237.23 26.92 52692.45 88888.00 2007-10-19 22:36:24.909 292 18237.10 26.98 52692.28 88888.00 2007-10-19 22:36:25.409 292 18237.09 26.97 52692.26 88888.00 2007-10-19 22:36:25.909 292 18237.03 26.92 52692.20 88888.00 2007-10-19 22:36:26.409 292 18237.05 26.95 52692.38 88888.00 2007-10-19 22:36:26.909 292 18237.13 27.01 52692.43 88888.00 2007-10-19 22:36:27.409 292 18237.19 27.04 52692.30 88888.00 2007-10-19 22:36:27.909 292 18237.14 27.06 52692.28 88888.00 2007-10-19 22:36:28.409 292 18237.06 27.05 52692.27 88888.00 2007-10-19 22:36:28.909 292 18237.01 26.92 52692.15 88888.00 2007-10-19 22:36:29.409 292 18237.06 26.90 52692.10 88888.00 2007-10-19 22:36:29.909 292 18237.10 26.97 52692.11 88888.00 2007-10-19 22:36:30.409 292 18237.22 27.01 52692.14 88888.00 2007-10-19 22:36:30.909 292 18237.15 27.03 52692.07 88888.00 2007-10-19 22:36:31.409 292 18237.27 27.07 52692.09 88888.00 2007-10-19 22:36:31.909 292 18237.36 27.11 52692.14 88888.00 2007-10-19 22:36:32.409 292 18237.31 27.13 52692.09 88888.00 2007-10-19 22:36:32.909 292 18237.15 27.13 52692.12 88888.00 2007-10-19 22:36:33.409 292 18237.13 27.08 52692.23 88888.00 2007-10-19 22:36:33.909 292 18237.33 27.11 52692.22 88888.00 2007-10-19 22:36:34.409 292 18237.41 27.09 52692.22 88888.00 2007-10-19 22:36:34.909 292 18237.33 27.10 52692.32 88888.00 2007-10-19 22:36:35.409 292 18237.13 27.10 52692.41 88888.00 2007-10-19 22:36:35.909 292 18236.99 27.13 52692.69 88888.00 2007-10-19 22:36:36.409 292 18236.99 27.19 52692.60 88888.00 2007-10-19 22:36:36.909 292 18237.09 27.20 52692.44 88888.00 2007-10-19 22:36:37.409 292 18236.94 27.22 52692.44 88888.00 2007-10-19 22:36:37.909 292 18236.98 27.30 52692.41 88888.00 2007-10-19 22:36:38.409 292 18237.09 27.22 52692.27 88888.00 2007-10-19 22:36:38.909 292 18237.13 27.14 52692.21 88888.00 2007-10-19 22:36:39.409 292 18237.04 27.15 52692.35 88888.00 2007-10-19 22:36:39.909 292 18236.94 27.07 52692.35 88888.00 2007-10-19 22:36:40.409 292 18236.91 27.02 52692.31 88888.00 2007-10-19 22:36:40.909 292 18236.86 27.01 52692.23 88888.00 2007-10-19 22:36:41.409 292 18236.83 27.02 52692.25 88888.00 2007-10-19 22:36:41.909 292 18236.77 27.09 52692.29 88888.00 2007-10-19 22:36:42.409 292 18236.78 27.13 52692.28 88888.00 2007-10-19 22:36:42.909 292 18236.79 27.06 52692.31 88888.00 2007-10-19 22:36:43.409 292 18236.76 27.05 52692.26 88888.00 2007-10-19 22:36:43.909 292 18236.73 27.08 52692.27 88888.00 2007-10-19 22:36:44.409 292 18236.60 27.09 52692.35 88888.00 2007-10-19 22:36:44.909 292 18236.59 27.13 52692.38 88888.00 2007-10-19 22:36:45.409 292 18236.65 27.03 52692.39 88888.00 2007-10-19 22:36:45.909 292 18236.67 26.96 52692.51 88888.00 2007-10-19 22:36:46.409 292 18236.65 27.01 52692.54 88888.00 2007-10-19 22:36:46.909 292 18236.49 26.98 52692.57 88888.00 2007-10-19 22:36:47.409 292 18236.34 26.88 52692.55 88888.00 2007-10-19 22:36:47.909 292 18236.21 26.82 52692.44 88888.00 2007-10-19 22:36:48.409 292 18236.34 26.87 52692.43 88888.00 2007-10-19 22:36:48.909 292 18236.25 26.85 52692.44 88888.00 2007-10-19 22:36:49.409 292 18236.14 26.91 52692.45 88888.00 2007-10-19 22:36:49.909 292 18236.29 26.85 52692.27 88888.00 2007-10-19 22:36:50.409 292 18236.11 26.79 52692.28 88888.00 2007-10-19 22:36:50.909 292 18236.00 26.78 52692.27 88888.00 2007-10-19 22:36:51.409 292 18236.06 26.78 52692.52 88888.00 2007-10-19 22:36:51.909 292 18236.19 26.85 52692.60 88888.00 2007-10-19 22:36:52.409 292 18236.05 26.88 52692.44 88888.00 2007-10-19 22:36:52.909 292 18236.07 26.82 52692.33 88888.00 2007-10-19 22:36:53.409 292 18236.07 26.78 52692.23 88888.00 2007-10-19 22:36:53.909 292 18236.03 26.88 52692.21 88888.00 2007-10-19 22:36:54.409 292 18236.14 26.81 52692.22 88888.00 2007-10-19 22:36:54.909 292 18236.29 26.82 52692.27 88888.00 2007-10-19 22:36:55.409 292 18236.24 26.77 52692.26 88888.00 2007-10-19 22:36:55.909 292 18236.25 26.81 52692.26 88888.00 2007-10-19 22:36:56.409 292 18236.30 26.79 52692.25 88888.00 2007-10-19 22:36:56.909 292 18236.34 26.80 52692.27 88888.00 2007-10-19 22:36:57.409 292 18236.30 26.81 52692.23 88888.00 2007-10-19 22:36:57.909 292 18236.40 26.75 52692.14 88888.00 2007-10-19 22:36:58.409 292 18236.34 26.74 52692.16 88888.00 2007-10-19 22:36:58.909 292 18236.38 26.76 52692.20 88888.00 2007-10-19 22:36:59.409 292 18236.38 26.73 52692.22 88888.00 2007-10-19 22:36:59.909 292 18236.40 26.67 52692.16 88888.00 2007-10-19 22:37:00.409 292 18236.46 26.72 52692.19 88888.00 2007-10-19 22:37:00.909 292 18236.46 26.66 52692.18 88888.00 2007-10-19 22:37:01.409 292 18236.44 26.64 52692.14 88888.00 2007-10-19 22:37:01.909 292 18236.54 26.66 52692.18 88888.00 2007-10-19 22:37:02.409 292 18236.57 26.68 52692.04 88888.00 2007-10-19 22:37:02.909 292 18236.55 26.69 52692.08 88888.00 2007-10-19 22:37:03.409 292 18236.53 26.67 52692.15 88888.00 2007-10-19 22:37:03.909 292 18236.46 26.76 52692.11 88888.00 2007-10-19 22:37:04.409 292 18236.25 26.79 52692.06 88888.00 2007-10-19 22:37:04.909 292 18236.22 26.79 52691.97 88888.00 2007-10-19 22:37:05.409 292 18236.37 26.72 52692.12 88888.00 2007-10-19 22:37:05.909 292 18236.45 26.72 52692.23 88888.00 2007-10-19 22:37:06.409 292 18236.61 26.79 52692.29 88888.00 2007-10-19 22:37:06.909 292 18236.57 26.86 52692.20 88888.00 2007-10-19 22:37:07.409 292 18236.57 26.80 52692.21 88888.00 2007-10-19 22:37:07.909 292 18236.51 26.76 52692.26 88888.00 2007-10-19 22:37:08.409 292 18236.62 26.81 52692.29 88888.00 2007-10-19 22:37:08.909 292 18236.71 26.94 52692.19 88888.00 2007-10-19 22:37:09.409 292 18236.59 26.93 52692.15 88888.00 2007-10-19 22:37:09.909 292 18236.51 26.94 52692.20 88888.00 2007-10-19 22:37:10.409 292 18236.58 26.93 52692.15 88888.00 2007-10-19 22:37:10.909 292 18236.65 27.04 52692.20 88888.00 2007-10-19 22:37:11.409 292 18236.67 27.19 52692.20 88888.00 2007-10-19 22:37:11.909 292 18236.58 27.23 52692.32 88888.00 2007-10-19 22:37:12.409 292 18236.59 27.20 52692.29 88888.00 2007-10-19 22:37:12.909 292 18236.61 27.18 52692.26 88888.00 2007-10-19 22:37:13.409 292 18236.55 27.18 52692.15 88888.00 2007-10-19 22:37:13.909 292 18236.50 27.24 52692.22 88888.00 2007-10-19 22:37:14.409 292 18236.46 27.36 52692.27 88888.00 2007-10-19 22:37:14.909 292 18236.49 27.37 52692.31 88888.00 2007-10-19 22:37:15.409 292 18236.57 27.34 52692.30 88888.00 2007-10-19 22:37:15.909 292 18236.58 27.31 52692.37 88888.00 2007-10-19 22:37:16.409 292 18236.59 27.31 52692.28 88888.00 2007-10-19 22:37:16.909 292 18236.62 27.26 52692.28 88888.00 2007-10-19 22:37:17.409 292 18236.61 27.24 52692.21 88888.00 2007-10-19 22:37:17.909 292 18236.56 27.26 52692.23 88888.00 2007-10-19 22:37:18.409 292 18236.59 27.33 52692.31 88888.00 2007-10-19 22:37:18.909 292 18236.55 27.34 52692.23 88888.00 2007-10-19 22:37:19.409 292 18236.61 27.37 52692.19 88888.00 2007-10-19 22:37:19.909 292 18236.58 27.35 52692.31 88888.00 2007-10-19 22:37:20.409 292 18236.53 27.29 52692.40 88888.00 2007-10-19 22:37:20.909 292 18236.45 27.30 52692.45 88888.00 2007-10-19 22:37:21.409 292 18236.39 27.29 52692.41 88888.00 2007-10-19 22:37:21.909 292 18236.18 27.29 52692.35 88888.00 2007-10-19 22:37:22.409 292 18236.40 27.29 52692.38 88888.00 2007-10-19 22:37:22.909 292 18236.48 27.25 52692.34 88888.00 2007-10-19 22:37:23.409 292 18236.38 27.32 52692.30 88888.00 2007-10-19 22:37:23.909 292 18236.38 27.35 52692.32 88888.00 2007-10-19 22:37:24.409 292 18236.33 27.47 52692.26 88888.00 2007-10-19 22:37:24.909 292 18236.07 27.54 52692.25 88888.00 2007-10-19 22:37:25.409 292 18236.15 27.47 52692.09 88888.00 2007-10-19 22:37:25.909 292 18236.18 27.41 52692.15 88888.00 2007-10-19 22:37:26.409 292 18236.18 27.41 52692.17 88888.00 2007-10-19 22:37:26.909 292 18236.30 27.42 52692.12 88888.00 2007-10-19 22:37:27.409 292 18236.37 27.51 52692.12 88888.00 2007-10-19 22:37:27.909 292 18236.24 27.49 52692.14 88888.00 2007-10-19 22:37:28.409 292 18236.19 27.46 52692.19 88888.00 2007-10-19 22:37:28.909 292 18236.17 27.43 52692.23 88888.00 2007-10-19 22:37:29.409 292 18236.04 27.44 52692.35 88888.00 2007-10-19 22:37:29.909 292 18236.08 27.51 52692.30 88888.00 2007-10-19 22:37:30.409 292 18236.19 27.56 52692.21 88888.00 2007-10-19 22:37:30.909 292 18236.12 27.52 52692.23 88888.00 2007-10-19 22:37:31.409 292 18235.89 27.54 52692.29 88888.00 2007-10-19 22:37:31.909 292 18235.90 27.60 52692.30 88888.00 2007-10-19 22:37:32.409 292 18235.66 27.66 52692.21 88888.00 2007-10-19 22:37:32.909 292 18235.79 27.68 52692.23 88888.00 2007-10-19 22:37:33.409 292 18235.80 27.62 52692.37 88888.00 2007-10-19 22:37:33.909 292 18235.77 27.61 52692.51 88888.00 2007-10-19 22:37:34.409 292 18235.88 27.66 52692.46 88888.00 2007-10-19 22:37:34.909 292 18235.88 27.67 52692.46 88888.00 2007-10-19 22:37:35.409 292 18235.77 27.59 52692.56 88888.00 2007-10-19 22:37:35.909 292 18235.61 27.52 52692.45 88888.00 2007-10-19 22:37:36.409 292 18235.60 27.42 52692.46 88888.00 2007-10-19 22:37:36.909 292 18235.52 27.33 52692.43 88888.00 2007-10-19 22:37:37.409 292 18235.50 27.39 52692.40 88888.00 2007-10-19 22:37:37.909 292 18235.47 27.51 52692.44 88888.00 2007-10-19 22:37:38.409 292 18235.46 27.46 52692.41 88888.00 2007-10-19 22:37:38.909 292 18235.38 27.41 52692.55 88888.00 2007-10-19 22:37:39.409 292 18235.17 27.42 52692.49 88888.00 2007-10-19 22:37:39.909 292 18235.04 27.42 52692.51 88888.00 2007-10-19 22:37:40.409 292 18235.08 27.35 52692.52 88888.00 2007-10-19 22:37:40.909 292 18235.08 27.33 52692.39 88888.00 2007-10-19 22:37:41.409 292 18235.18 27.35 52692.29 88888.00 2007-10-19 22:37:41.909 292 18235.26 27.37 52692.37 88888.00 2007-10-19 22:37:42.409 292 18235.19 27.38 52692.49 88888.00 2007-10-19 22:37:42.909 292 18235.05 27.40 52692.56 88888.00 2007-10-19 22:37:43.409 292 18235.10 27.40 52692.53 88888.00 2007-10-19 22:37:43.909 292 18235.15 27.38 52692.46 88888.00 2007-10-19 22:37:44.409 292 18235.09 27.36 52692.51 88888.00 2007-10-19 22:37:44.909 292 18235.03 27.33 52692.35 88888.00 2007-10-19 22:37:45.409 292 18235.04 27.27 52692.32 88888.00 2007-10-19 22:37:45.909 292 18235.03 27.21 52692.37 88888.00 2007-10-19 22:37:46.409 292 18234.99 27.23 52692.26 88888.00 2007-10-19 22:37:46.909 292 18235.07 27.25 52692.45 88888.00 2007-10-19 22:37:47.409 292 18235.10 27.15 52692.51 88888.00 2007-10-19 22:37:47.909 292 18235.08 27.21 52692.37 88888.00 2007-10-19 22:37:48.409 292 18235.09 27.30 52692.33 88888.00 2007-10-19 22:37:48.909 292 18235.08 27.23 52692.41 88888.00 2007-10-19 22:37:49.409 292 18235.23 27.21 52692.38 88888.00 2007-10-19 22:37:49.909 292 18235.28 27.23 52692.38 88888.00 2007-10-19 22:37:50.409 292 18235.29 27.21 52692.35 88888.00 2007-10-19 22:37:50.909 292 18235.35 27.18 52692.32 88888.00 2007-10-19 22:37:51.409 292 18235.38 27.11 52692.23 88888.00 2007-10-19 22:37:51.909 292 18235.28 27.01 52692.27 88888.00 2007-10-19 22:37:52.409 292 18235.23 26.87 52692.35 88888.00 2007-10-19 22:37:52.909 292 18235.30 26.90 52692.34 88888.00 2007-10-19 22:37:53.409 292 18235.20 26.99 52692.39 88888.00 2007-10-19 22:37:53.909 292 18235.09 26.98 52692.40 88888.00 2007-10-19 22:37:54.409 292 18235.10 26.89 52692.27 88888.00 2007-10-19 22:37:54.909 292 18235.26 26.86 52692.28 88888.00 2007-10-19 22:37:55.409 292 18235.30 26.90 52692.30 88888.00 2007-10-19 22:37:55.909 292 18235.19 26.95 52692.37 88888.00 2007-10-19 22:37:56.409 292 18235.20 27.03 52692.27 88888.00 2007-10-19 22:37:56.909 292 18235.20 26.99 52692.10 88888.00 2007-10-19 22:37:57.409 292 18235.39 26.94 52692.20 88888.00 2007-10-19 22:37:57.909 292 18235.48 26.94 52692.29 88888.00 2007-10-19 22:37:58.409 292 18235.47 26.89 52692.27 88888.00 2007-10-19 22:37:58.909 292 18235.51 26.84 52692.29 88888.00 2007-10-19 22:37:59.409 292 18235.52 26.78 52692.34 88888.00 2007-10-19 22:37:59.909 292 18235.56 26.82 52692.30 88888.00 2007-10-19 22:38:00.409 292 18235.50 26.80 52692.27 88888.00 2007-10-19 22:38:00.909 292 18235.38 26.80 52692.18 88888.00 2007-10-19 22:38:01.409 292 18235.38 26.86 52692.29 88888.00 2007-10-19 22:38:01.909 292 18235.35 26.91 52692.39 88888.00 2007-10-19 22:38:02.409 292 18235.31 26.88 52692.37 88888.00 2007-10-19 22:38:02.909 292 18235.30 26.72 52692.17 88888.00 2007-10-19 22:38:03.409 292 18235.42 26.61 52691.99 88888.00 2007-10-19 22:38:03.909 292 18235.52 26.63 52692.04 88888.00 2007-10-19 22:38:04.409 292 18235.47 26.54 52692.12 88888.00 2007-10-19 22:38:04.909 292 18235.43 26.63 52692.09 88888.00 2007-10-19 22:38:05.409 292 18235.32 26.68 52692.05 88888.00 2007-10-19 22:38:05.909 292 18235.24 26.79 52692.15 88888.00 2007-10-19 22:38:06.409 292 18235.40 26.82 52692.08 88888.00 2007-10-19 22:38:06.909 292 18235.41 26.81 52692.06 88888.00 2007-10-19 22:38:07.409 292 18235.35 26.81 52692.10 88888.00 2007-10-19 22:38:07.909 292 18235.27 26.77 52692.08 88888.00 2007-10-19 22:38:08.409 292 18235.12 26.84 52692.03 88888.00 2007-10-19 22:38:08.909 292 18235.10 26.84 52691.98 88888.00 2007-10-19 22:38:09.409 292 18235.14 26.91 52691.95 88888.00 2007-10-19 22:38:09.909 292 18235.20 26.89 52692.00 88888.00 2007-10-19 22:38:10.409 292 18235.28 26.90 52692.07 88888.00 2007-10-19 22:38:10.909 292 18235.23 26.92 52692.09 88888.00 2007-10-19 22:38:11.409 292 18235.14 26.94 52692.11 88888.00 2007-10-19 22:38:11.909 292 18235.04 27.02 52692.15 88888.00 2007-10-19 22:38:12.409 292 18235.08 27.06 52692.16 88888.00 2007-10-19 22:38:12.909 292 18235.03 27.03 52692.10 88888.00 2007-10-19 22:38:13.409 292 18234.97 27.07 52692.10 88888.00 2007-10-19 22:38:13.909 292 18235.02 27.14 52692.29 88888.00 2007-10-19 22:38:14.409 292 18235.05 27.26 52692.37 88888.00 2007-10-19 22:38:14.909 292 18234.96 27.30 52692.35 88888.00 2007-10-19 22:38:15.409 292 18234.88 27.24 52692.28 88888.00 2007-10-19 22:38:15.909 292 18234.86 27.22 52692.31 88888.00 2007-10-19 22:38:16.409 292 18234.92 27.33 52692.42 88888.00 2007-10-19 22:38:16.909 292 18234.99 27.35 52692.39 88888.00 2007-10-19 22:38:17.409 292 18234.97 27.34 52692.38 88888.00 2007-10-19 22:38:17.909 292 18234.97 27.36 52692.37 88888.00 2007-10-19 22:38:18.409 292 18235.03 27.48 52692.33 88888.00 2007-10-19 22:38:18.909 292 18234.91 27.58 52692.41 88888.00 2007-10-19 22:38:19.409 292 18234.83 27.58 52692.43 88888.00 2007-10-19 22:38:19.909 292 18234.99 27.65 52692.35 88888.00 2007-10-19 22:38:20.409 292 18235.07 27.61 52692.35 88888.00 2007-10-19 22:38:20.909 292 18235.21 27.61 52692.35 88888.00 2007-10-19 22:38:21.409 292 18235.08 27.68 52692.39 88888.00 2007-10-19 22:38:21.909 292 18234.93 27.65 52692.45 88888.00 2007-10-19 22:38:22.409 292 18234.88 27.60 52692.52 88888.00 2007-10-19 22:38:22.909 292 18234.80 27.54 52692.45 88888.00 2007-10-19 22:38:23.409 292 18234.80 27.55 52692.44 88888.00 2007-10-19 22:38:23.909 292 18234.88 27.53 52692.44 88888.00 2007-10-19 22:38:24.409 292 18234.81 27.65 52692.50 88888.00 2007-10-19 22:38:24.909 292 18234.74 27.64 52692.52 88888.00 2007-10-19 22:38:25.409 292 18234.80 27.65 52692.42 88888.00 2007-10-19 22:38:25.909 292 18234.86 27.62 52692.23 88888.00 2007-10-19 22:38:26.409 292 18234.87 27.65 52692.25 88888.00 2007-10-19 22:38:26.909 292 18234.87 27.65 52692.29 88888.00 2007-10-19 22:38:27.409 292 18234.91 27.64 52692.29 88888.00 2007-10-19 22:38:27.909 292 18234.99 27.62 52692.27 88888.00 2007-10-19 22:38:28.409 292 18235.09 27.51 52692.19 88888.00 2007-10-19 22:38:28.909 292 18235.03 27.47 52692.20 88888.00 2007-10-19 22:38:29.409 292 18235.02 27.45 52692.30 88888.00 2007-10-19 22:38:29.909 292 18234.94 27.33 52692.23 88888.00 2007-10-19 22:38:30.409 292 18234.74 27.30 52692.22 88888.00 2007-10-19 22:38:30.909 292 18234.75 27.27 52692.21 88888.00 2007-10-19 22:38:31.409 292 18234.82 27.26 52692.27 88888.00 2007-10-19 22:38:31.909 292 18234.78 27.28 52692.30 88888.00 2007-10-19 22:38:32.409 292 18234.86 27.28 52692.25 88888.00 2007-10-19 22:38:32.909 292 18234.82 27.20 52692.09 88888.00 2007-10-19 22:38:33.409 292 18234.65 27.09 52692.02 88888.00 2007-10-19 22:38:33.909 292 18234.63 27.12 52692.07 88888.00 2007-10-19 22:38:34.409 292 18234.75 27.10 52692.17 88888.00 2007-10-19 22:38:34.909 292 18234.60 27.01 52692.17 88888.00 2007-10-19 22:38:35.409 292 18234.47 27.02 52692.16 88888.00 2007-10-19 22:38:35.909 292 18234.50 27.04 52692.18 88888.00 2007-10-19 22:38:36.409 292 18234.65 27.09 52692.19 88888.00 2007-10-19 22:38:36.909 292 18234.60 27.06 52692.12 88888.00 2007-10-19 22:38:37.409 292 18234.65 27.03 52692.10 88888.00 2007-10-19 22:38:37.909 292 18234.62 26.99 52692.10 88888.00 2007-10-19 22:38:38.409 292 18234.77 26.95 52692.04 88888.00 2007-10-19 22:38:38.909 292 18234.74 26.84 52692.02 88888.00 2007-10-19 22:38:39.409 292 18234.54 26.79 52692.10 88888.00 2007-10-19 22:38:39.909 292 18234.76 26.78 52692.19 88888.00 2007-10-19 22:38:40.409 292 18234.80 26.80 52692.12 88888.00 2007-10-19 22:38:40.909 292 18234.67 26.74 52692.20 88888.00 2007-10-19 22:38:41.409 292 18234.60 26.64 52692.18 88888.00 2007-10-19 22:38:41.909 292 18234.52 26.60 52692.17 88888.00 2007-10-19 22:38:42.409 292 18234.51 26.59 52692.28 88888.00 2007-10-19 22:38:42.909 292 18234.51 26.59 52692.27 88888.00 2007-10-19 22:38:43.409 292 18234.50 26.57 52692.27 88888.00 2007-10-19 22:38:43.909 292 18234.50 26.53 52692.37 88888.00 2007-10-19 22:38:44.409 292 18234.51 26.59 52692.43 88888.00 2007-10-19 22:38:44.909 292 18234.50 26.52 52692.40 88888.00 2007-10-19 22:38:45.409 292 18234.39 26.48 52692.28 88888.00 2007-10-19 22:38:45.909 292 18234.51 26.43 52692.25 88888.00 2007-10-19 22:38:46.409 292 18234.69 26.32 52692.20 88888.00 2007-10-19 22:38:46.909 292 18234.70 26.33 52692.20 88888.00 2007-10-19 22:38:47.409 292 18234.61 26.29 52692.14 88888.00 2007-10-19 22:38:47.909 292 18234.62 26.24 52692.15 88888.00 2007-10-19 22:38:48.409 292 18234.50 26.43 52692.06 88888.00 2007-10-19 22:38:48.909 292 18234.45 26.47 52692.04 88888.00 2007-10-19 22:38:49.409 292 18234.54 26.37 52692.03 88888.00 2007-10-19 22:38:49.909 292 18234.77 26.38 52691.98 88888.00 2007-10-19 22:38:50.409 292 18234.80 26.40 52691.99 88888.00 2007-10-19 22:38:50.909 292 18234.74 26.38 52691.93 88888.00 2007-10-19 22:38:51.409 292 18234.77 26.45 52691.94 88888.00 2007-10-19 22:38:51.909 292 18234.87 26.42 52692.04 88888.00 2007-10-19 22:38:52.409 292 18235.05 26.36 52692.16 88888.00 2007-10-19 22:38:52.909 292 18235.20 26.35 52692.17 88888.00 2007-10-19 22:38:53.409 292 18235.09 26.30 52692.25 88888.00 2007-10-19 22:38:53.909 292 18235.17 26.16 52692.27 88888.00 2007-10-19 22:38:54.409 292 18235.08 26.20 52692.12 88888.00 2007-10-19 22:38:54.909 292 18235.09 26.30 52692.11 88888.00 2007-10-19 22:38:55.409 292 18235.01 26.33 52692.12 88888.00 2007-10-19 22:38:55.909 292 18235.05 26.26 52692.02 88888.00 2007-10-19 22:38:56.409 292 18235.34 26.19 52691.93 88888.00 2007-10-19 22:38:56.909 292 18235.10 26.19 52691.97 88888.00 2007-10-19 22:38:57.409 292 18235.04 26.21 52691.96 88888.00 2007-10-19 22:38:57.909 292 18234.94 26.26 52692.05 88888.00 2007-10-19 22:38:58.409 292 18235.08 26.29 52692.06 88888.00 2007-10-19 22:38:58.909 292 18235.19 26.30 52691.97 88888.00 2007-10-19 22:38:59.409 292 18235.21 26.28 52691.97 88888.00 2007-10-19 22:38:59.909 292 18235.12 26.31 52692.08 88888.00 2007-10-19 22:39:00.409 292 18235.10 26.33 52692.15 88888.00 2007-10-19 22:39:00.909 292 18235.17 26.30 52692.31 88888.00 2007-10-19 22:39:01.409 292 18235.18 26.31 52692.27 88888.00 2007-10-19 22:39:01.909 292 18234.86 26.32 52692.20 88888.00 2007-10-19 22:39:02.409 292 18234.63 26.28 52692.20 88888.00 2007-10-19 22:39:02.909 292 18234.65 26.31 52692.19 88888.00 2007-10-19 22:39:03.409 292 18234.99 26.30 52692.19 88888.00 2007-10-19 22:39:03.909 292 18235.10 26.27 52692.11 88888.00 2007-10-19 22:39:04.409 292 18234.95 26.30 52692.08 88888.00 2007-10-19 22:39:04.909 292 18234.87 26.32 52692.05 88888.00 2007-10-19 22:39:05.409 292 18234.75 26.33 52692.09 88888.00 2007-10-19 22:39:05.909 292 18234.63 26.29 52692.19 88888.00 2007-10-19 22:39:06.409 292 18234.69 26.27 52692.27 88888.00 2007-10-19 22:39:06.909 292 18234.76 26.27 52692.20 88888.00 2007-10-19 22:39:07.409 292 18234.78 26.31 52692.25 88888.00 2007-10-19 22:39:07.909 292 18234.80 26.37 52692.19 88888.00 2007-10-19 22:39:08.409 292 18234.77 26.42 52692.21 88888.00 2007-10-19 22:39:08.909 292 18234.65 26.33 52692.25 88888.00 2007-10-19 22:39:09.409 292 18234.93 26.29 52692.30 88888.00 2007-10-19 22:39:09.909 292 18234.92 26.35 52692.39 88888.00 2007-10-19 22:39:10.409 292 18234.96 26.52 52692.42 88888.00 2007-10-19 22:39:10.909 292 18234.95 26.58 52692.37 88888.00 2007-10-19 22:39:11.409 292 18234.82 26.47 52692.54 88888.00 2007-10-19 22:39:11.909 292 18234.75 26.47 52692.60 88888.00 2007-10-19 22:39:12.409 292 18234.60 26.43 52692.41 88888.00 2007-10-19 22:39:12.909 292 18234.53 26.31 52692.37 88888.00 2007-10-19 22:39:13.409 292 18234.51 26.23 52692.34 88888.00 2007-10-19 22:39:13.909 292 18234.45 26.25 52692.28 88888.00 2007-10-19 22:39:14.409 292 18234.55 26.26 52692.37 88888.00 2007-10-19 22:39:14.909 292 18234.61 26.25 52692.33 88888.00 2007-10-19 22:39:15.409 292 18234.75 26.15 52692.28 88888.00 2007-10-19 22:39:15.909 292 18234.63 26.21 52692.25 88888.00 2007-10-19 22:39:16.409 292 18234.65 26.22 52692.28 88888.00 2007-10-19 22:39:16.909 292 18234.76 26.21 52692.11 88888.00 2007-10-19 22:39:17.409 292 18234.92 26.18 52692.06 88888.00 2007-10-19 22:39:17.909 292 18235.03 26.13 52692.17 88888.00 2007-10-19 22:39:18.409 292 18234.96 26.08 52692.12 88888.00 2007-10-19 22:39:18.909 292 18234.95 26.11 52692.10 88888.00 2007-10-19 22:39:19.409 292 18234.93 26.04 52692.09 88888.00 2007-10-19 22:39:19.909 292 18234.87 26.01 52692.20 88888.00 2007-10-19 22:39:20.409 292 18234.94 25.95 52692.20 88888.00 2007-10-19 22:39:20.909 292 18234.97 25.97 52692.15 88888.00 2007-10-19 22:39:21.409 292 18235.02 26.02 52692.25 88888.00 2007-10-19 22:39:21.909 292 18234.93 26.01 52692.20 88888.00 2007-10-19 22:39:22.409 292 18235.02 25.96 52692.09 88888.00 2007-10-19 22:39:22.909 292 18235.05 25.91 52692.06 88888.00 2007-10-19 22:39:23.409 292 18235.15 25.95 52692.04 88888.00 2007-10-19 22:39:23.909 292 18235.15 25.97 52692.12 88888.00 2007-10-19 22:39:24.409 292 18235.16 25.95 52692.17 88888.00 2007-10-19 22:39:24.909 292 18235.13 25.94 52692.15 88888.00 2007-10-19 22:39:25.409 292 18235.15 25.92 52692.14 88888.00 2007-10-19 22:39:25.909 292 18235.19 25.97 52692.10 88888.00 2007-10-19 22:39:26.409 292 18235.18 26.02 52692.02 88888.00 2007-10-19 22:39:26.909 292 18235.24 26.03 52691.93 88888.00 2007-10-19 22:39:27.409 292 18235.19 25.97 52691.95 88888.00 2007-10-19 22:39:27.909 292 18235.23 26.01 52691.93 88888.00 2007-10-19 22:39:28.409 292 18235.18 26.05 52691.87 88888.00 2007-10-19 22:39:28.909 292 18235.25 25.96 52691.88 88888.00 2007-10-19 22:39:29.409 292 18235.17 25.98 52691.96 88888.00 2007-10-19 22:39:29.909 292 18235.15 26.04 52692.12 88888.00 2007-10-19 22:39:30.409 292 18235.23 26.07 52692.11 88888.00 2007-10-19 22:39:30.909 292 18235.28 26.09 52691.94 88888.00 2007-10-19 22:39:31.409 292 18235.28 26.18 52691.88 88888.00 2007-10-19 22:39:31.909 292 18235.14 26.19 52692.08 88888.00 2007-10-19 22:39:32.409 292 18235.35 26.07 52692.09 88888.00 2007-10-19 22:39:32.909 292 18235.38 26.08 52692.08 88888.00 2007-10-19 22:39:33.409 292 18235.45 26.10 52692.14 88888.00 2007-10-19 22:39:33.909 292 18235.72 26.04 52692.20 88888.00 2007-10-19 22:39:34.409 292 18235.78 26.08 52692.12 88888.00 2007-10-19 22:39:34.909 292 18235.62 25.99 52692.14 88888.00 2007-10-19 22:39:35.409 292 18235.54 25.94 52692.15 88888.00 2007-10-19 22:39:35.909 292 18235.63 25.99 52692.00 88888.00 2007-10-19 22:39:36.409 292 18235.63 26.07 52692.00 88888.00 2007-10-19 22:39:36.909 292 18235.63 26.08 52692.09 88888.00 2007-10-19 22:39:37.409 292 18235.68 26.01 52692.11 88888.00 2007-10-19 22:39:37.909 292 18235.73 25.94 52692.07 88888.00 2007-10-19 22:39:38.409 292 18235.71 26.03 52692.07 88888.00 2007-10-19 22:39:38.909 292 18235.66 26.00 52692.03 88888.00 2007-10-19 22:39:39.409 292 18235.63 25.94 52692.09 88888.00 2007-10-19 22:39:39.909 292 18235.62 25.95 52692.22 88888.00 2007-10-19 22:39:40.409 292 18235.61 26.10 52692.21 88888.00 2007-10-19 22:39:40.909 292 18235.68 26.06 52692.14 88888.00 2007-10-19 22:39:41.409 292 18235.64 25.97 52692.04 88888.00 2007-10-19 22:39:41.909 292 18235.66 25.94 52692.06 88888.00 2007-10-19 22:39:42.409 292 18235.73 25.97 52692.06 88888.00 2007-10-19 22:39:42.909 292 18235.73 26.02 52692.03 88888.00 2007-10-19 22:39:43.409 292 18235.78 26.00 52692.05 88888.00 2007-10-19 22:39:43.909 292 18235.79 25.99 52692.11 88888.00 2007-10-19 22:39:44.409 292 18235.82 25.92 52692.02 88888.00 2007-10-19 22:39:44.909 292 18235.72 25.77 52692.09 88888.00 2007-10-19 22:39:45.409 292 18235.70 25.71 52692.18 88888.00 2007-10-19 22:39:45.909 292 18235.64 25.69 52692.08 88888.00 2007-10-19 22:39:46.409 292 18235.54 25.60 52692.05 88888.00 2007-10-19 22:39:46.909 292 18235.63 25.69 52692.12 88888.00 2007-10-19 22:39:47.409 292 18235.67 25.79 52692.09 88888.00 2007-10-19 22:39:47.909 292 18235.57 25.80 52692.12 88888.00 2007-10-19 22:39:48.409 292 18235.62 25.81 52692.11 88888.00 2007-10-19 22:39:48.909 292 18235.63 25.68 52692.02 88888.00 2007-10-19 22:39:49.409 292 18235.62 25.70 52691.96 88888.00 2007-10-19 22:39:49.909 292 18235.66 25.77 52691.99 88888.00 2007-10-19 22:39:50.409 292 18235.54 25.70 52691.97 88888.00 2007-10-19 22:39:50.909 292 18235.46 25.67 52691.92 88888.00 2007-10-19 22:39:51.409 292 18235.49 25.71 52691.97 88888.00 2007-10-19 22:39:51.909 292 18235.93 25.71 52691.96 88888.00 2007-10-19 22:39:52.409 292 18236.08 25.75 52692.05 88888.00 2007-10-19 22:39:52.909 292 18236.14 25.68 52692.07 88888.00 2007-10-19 22:39:53.409 292 18235.94 25.71 52691.95 88888.00 2007-10-19 22:39:53.909 292 18235.81 25.68 52691.79 88888.00 2007-10-19 22:39:54.409 292 18235.75 25.72 52691.72 88888.00 2007-10-19 22:39:54.909 292 18235.54 25.71 52691.84 88888.00 2007-10-19 22:39:55.409 292 18235.38 25.77 52691.92 88888.00 2007-10-19 22:39:55.909 292 18235.42 25.80 52691.91 88888.00 2007-10-19 22:39:56.409 292 18235.45 25.77 52691.93 88888.00 2007-10-19 22:39:56.909 292 18235.60 25.75 52691.99 88888.00 2007-10-19 22:39:57.409 292 18235.59 25.79 52692.02 88888.00 2007-10-19 22:39:57.909 292 18235.52 25.86 52691.93 88888.00 2007-10-19 22:39:58.409 292 18235.61 25.77 52691.95 88888.00 2007-10-19 22:39:58.909 292 18235.66 25.82 52691.97 88888.00 2007-10-19 22:39:59.409 292 18235.56 25.86 52691.96 88888.00 2007-10-19 22:39:59.909 292 18235.63 25.85 52691.95 88888.00 2007-10-19 22:40:00.409 292 18235.63 25.86 52692.09 88888.00 2007-10-19 22:40:00.909 292 18235.42 25.87 52692.09 88888.00 2007-10-19 22:40:01.409 292 18235.40 25.80 52692.12 88888.00 2007-10-19 22:40:01.909 292 18235.46 25.78 52692.15 88888.00 2007-10-19 22:40:02.409 292 18235.49 25.78 52692.08 88888.00 2007-10-19 22:40:02.909 292 18235.53 25.80 52692.06 88888.00 2007-10-19 22:40:03.409 292 18235.57 25.87 52692.14 88888.00 2007-10-19 22:40:03.909 292 18235.58 25.96 52692.26 88888.00 2007-10-19 22:40:04.409 292 18235.43 26.03 52692.20 88888.00 2007-10-19 22:40:04.909 292 18235.47 26.01 52692.19 88888.00 2007-10-19 22:40:05.406 292 18235.50 25.90 52692.11 88888.00 2007-10-19 22:40:05.906 292 18235.57 25.90 52692.11 88888.00 2007-10-19 22:40:06.406 292 18235.60 25.91 52692.10 88888.00 2007-10-19 22:40:06.906 292 18235.46 25.92 52692.08 88888.00 2007-10-19 22:40:07.406 292 18235.49 25.99 52692.03 88888.00 2007-10-19 22:40:07.906 292 18235.58 26.00 52691.95 88888.00 2007-10-19 22:40:08.406 292 18235.54 25.98 52691.85 88888.00 2007-10-19 22:40:08.906 292 18235.52 25.98 52691.90 88888.00 2007-10-19 22:40:09.406 292 18235.54 26.01 52691.84 88888.00 2007-10-19 22:40:09.906 292 18235.59 26.07 52691.90 88888.00 2007-10-19 22:40:10.406 292 18235.42 26.09 52691.93 88888.00 2007-10-19 22:40:10.906 292 18235.46 26.10 52692.00 88888.00 2007-10-19 22:40:11.406 292 18235.43 26.14 52692.10 88888.00 2007-10-19 22:40:11.906 292 18235.32 26.13 52692.16 88888.00 2007-10-19 22:40:12.406 292 18235.25 26.06 52692.18 88888.00 2007-10-19 22:40:12.906 292 18235.23 26.09 52692.05 88888.00 2007-10-19 22:40:13.406 292 18235.24 26.09 52692.04 88888.00 2007-10-19 22:40:13.906 292 18235.16 26.03 52692.03 88888.00 2007-10-19 22:40:14.406 292 18235.23 25.97 52691.99 88888.00 2007-10-19 22:40:14.906 292 18235.24 25.97 52692.18 88888.00 2007-10-19 22:40:15.406 292 18235.34 25.97 52692.19 88888.00 2007-10-19 22:40:15.906 292 18235.45 25.99 52692.11 88888.00 2007-10-19 22:40:16.406 292 18235.47 25.94 52692.09 88888.00 2007-10-19 22:40:16.906 292 18235.47 25.90 52692.14 88888.00 2007-10-19 22:40:17.406 292 18235.39 25.88 52692.12 88888.00 2007-10-19 22:40:17.906 292 18235.38 25.92 52692.14 88888.00 2007-10-19 22:40:18.406 292 18235.45 26.06 52692.22 88888.00 2007-10-19 22:40:18.906 292 18235.38 26.00 52692.25 88888.00 2007-10-19 22:40:19.406 292 18235.37 25.94 52692.25 88888.00 2007-10-19 22:40:19.906 292 18235.59 25.96 52692.29 88888.00 2007-10-19 22:40:20.406 292 18235.63 25.96 52692.21 88888.00 2007-10-19 22:40:20.906 292 18235.46 26.01 52692.28 88888.00 2007-10-19 22:40:21.406 292 18235.29 25.91 52692.18 88888.00 2007-10-19 22:40:21.906 292 18235.28 25.93 52692.15 88888.00 2007-10-19 22:40:22.406 292 18235.21 25.98 52692.32 88888.00 2007-10-19 22:40:22.906 292 18235.08 26.02 52692.38 88888.00 2007-10-19 22:40:23.406 292 18235.02 26.18 52692.34 88888.00 2007-10-19 22:40:23.906 292 18235.17 26.16 52692.31 88888.00 2007-10-19 22:40:24.406 292 18235.17 26.12 52692.30 88888.00 2007-10-19 22:40:24.906 292 18235.09 26.09 52692.23 88888.00 2007-10-19 22:40:25.406 292 18235.08 26.08 52692.25 88888.00 2007-10-19 22:40:25.906 292 18235.04 26.08 52692.30 88888.00 2007-10-19 22:40:26.406 292 18235.09 26.16 52692.29 88888.00 2007-10-19 22:40:26.906 292 18235.06 26.22 52692.28 88888.00 2007-10-19 22:40:27.406 292 18235.07 26.20 52692.29 88888.00 2007-10-19 22:40:27.906 292 18235.13 26.13 52692.32 88888.00 2007-10-19 22:40:28.406 292 18235.24 26.14 52692.37 88888.00 2007-10-19 22:40:28.906 292 18235.25 26.16 52692.43 88888.00 2007-10-19 22:40:29.406 292 18235.13 26.23 52692.40 88888.00 2007-10-19 22:40:29.906 292 18235.05 26.28 52692.18 88888.00 2007-10-19 22:40:30.406 292 18235.14 26.31 52692.07 88888.00 2007-10-19 22:40:30.906 292 18235.45 26.32 52692.14 88888.00 2007-10-19 22:40:31.406 292 18235.56 26.32 52692.06 88888.00 2007-10-19 22:40:31.906 292 18235.58 26.31 52692.21 88888.00 2007-10-19 22:40:32.406 292 18235.46 26.29 52692.21 88888.00 2007-10-19 22:40:32.906 292 18235.43 26.29 52692.10 88888.00 2007-10-19 22:40:33.406 292 18235.46 26.35 52692.06 88888.00 2007-10-19 22:40:33.906 292 18235.51 26.41 52692.06 88888.00 2007-10-19 22:40:34.406 292 18235.29 26.37 52692.10 88888.00 2007-10-19 22:40:34.906 292 18235.15 26.40 52692.12 88888.00 2007-10-19 22:40:35.406 292 18235.28 26.33 52692.11 88888.00 2007-10-19 22:40:35.906 292 18235.30 26.22 52692.20 88888.00 2007-10-19 22:40:36.406 292 18235.31 26.27 52692.08 88888.00 2007-10-19 22:40:36.906 292 18235.29 26.30 52691.99 88888.00 2007-10-19 22:40:37.406 292 18235.28 26.30 52692.06 88888.00 2007-10-19 22:40:37.906 292 18235.24 26.33 52692.02 88888.00 2007-10-19 22:40:38.406 292 18235.13 26.32 52692.03 88888.00 2007-10-19 22:40:38.906 292 18235.14 26.37 52691.99 88888.00 2007-10-19 22:40:39.406 292 18235.17 26.43 52691.92 88888.00 2007-10-19 22:40:39.906 292 18235.20 26.46 52691.87 88888.00 2007-10-19 22:40:40.406 292 18235.39 26.52 52691.77 88888.00 2007-10-19 22:40:40.906 292 18235.60 26.41 52691.88 88888.00 2007-10-19 22:40:41.406 292 18235.66 26.37 52691.91 88888.00 2007-10-19 22:40:41.906 292 18235.66 26.42 52691.92 88888.00 2007-10-19 22:40:42.406 292 18235.69 26.42 52692.07 88888.00 2007-10-19 22:40:42.906 292 18235.71 26.52 52692.12 88888.00 2007-10-19 22:40:43.406 292 18235.71 26.55 52692.03 88888.00 2007-10-19 22:40:43.906 292 18235.47 26.55 52691.90 88888.00 2007-10-19 22:40:44.406 292 18235.26 26.58 52691.96 88888.00 2007-10-19 22:40:44.906 292 18235.26 26.61 52692.10 88888.00 2007-10-19 22:40:45.406 292 18235.20 26.54 52692.14 88888.00 2007-10-19 22:40:45.906 292 18235.21 26.54 52692.11 88888.00 2007-10-19 22:40:46.406 292 18235.16 26.61 52692.15 88888.00 2007-10-19 22:40:46.906 292 18235.18 26.63 52692.17 88888.00 2007-10-19 22:40:47.406 292 18235.23 26.55 52692.08 88888.00 2007-10-19 22:40:47.906 292 18235.19 26.57 52691.92 88888.00 2007-10-19 22:40:48.406 292 18235.17 26.55 52691.92 88888.00 2007-10-19 22:40:48.906 292 18235.30 26.66 52691.97 88888.00 2007-10-19 22:40:49.406 292 18235.26 26.76 52692.04 88888.00 2007-10-19 22:40:49.906 292 18235.31 26.80 52692.09 88888.00 2007-10-19 22:40:50.406 292 18235.21 26.87 52692.10 88888.00 2007-10-19 22:40:50.906 292 18235.35 26.85 52692.06 88888.00 2007-10-19 22:40:51.406 292 18235.32 26.72 52692.03 88888.00 2007-10-19 22:40:51.906 292 18235.37 26.66 52692.14 88888.00 2007-10-19 22:40:52.406 292 18235.39 26.68 52692.15 88888.00 2007-10-19 22:40:52.906 292 18235.46 26.73 52692.11 88888.00 2007-10-19 22:40:53.406 292 18235.47 26.80 52692.09 88888.00 2007-10-19 22:40:53.906 292 18235.36 26.80 52692.03 88888.00 2007-10-19 22:40:54.406 292 18235.35 26.72 52692.09 88888.00 2007-10-19 22:40:54.906 292 18235.40 26.76 52692.19 88888.00 2007-10-19 22:40:55.406 292 18235.41 26.79 52692.18 88888.00 2007-10-19 22:40:55.906 292 18235.35 26.76 52692.23 88888.00 2007-10-19 22:40:56.406 292 18235.36 26.76 52692.22 88888.00 2007-10-19 22:40:56.906 292 18235.45 26.80 52692.15 88888.00 2007-10-19 22:40:57.406 292 18235.40 26.85 52692.21 88888.00 2007-10-19 22:40:57.906 292 18235.32 26.88 52692.34 88888.00 2007-10-19 22:40:58.406 292 18235.36 26.88 52692.37 88888.00 2007-10-19 22:40:58.906 292 18235.40 26.86 52692.34 88888.00 2007-10-19 22:40:59.406 292 18235.40 26.84 52692.34 88888.00 2007-10-19 22:40:59.906 292 18235.46 26.81 52692.33 88888.00 2007-10-19 22:41:00.406 292 18235.50 26.80 52692.34 88888.00 2007-10-19 22:41:00.906 292 18235.38 26.78 52692.23 88888.00 2007-10-19 22:41:01.406 292 18235.35 26.74 52692.19 88888.00 2007-10-19 22:41:01.906 292 18235.37 26.73 52692.19 88888.00 2007-10-19 22:41:02.406 292 18235.42 26.77 52692.21 88888.00 2007-10-19 22:41:02.906 292 18235.43 26.87 52692.21 88888.00 2007-10-19 22:41:03.406 292 18235.40 26.84 52692.19 88888.00 2007-10-19 22:41:03.906 292 18235.41 26.81 52692.09 88888.00 2007-10-19 22:41:04.406 292 18235.37 26.80 52692.10 88888.00 2007-10-19 22:41:04.906 292 18235.41 26.79 52692.22 88888.00 2007-10-19 22:41:05.406 292 18235.51 26.80 52692.32 88888.00 2007-10-19 22:41:05.906 292 18235.48 26.87 52692.27 88888.00 2007-10-19 22:41:06.406 292 18235.45 26.93 52692.15 88888.00 2007-10-19 22:41:06.906 292 18235.36 26.86 52692.18 88888.00 2007-10-19 22:41:07.406 292 18235.23 26.81 52692.23 88888.00 2007-10-19 22:41:07.906 292 18235.19 26.80 52692.15 88888.00 2007-10-19 22:41:08.406 292 18235.30 26.81 52692.10 88888.00 2007-10-19 22:41:08.906 292 18235.08 26.87 52692.16 88888.00 2007-10-19 22:41:09.406 292 18235.07 26.85 52692.28 88888.00 2007-10-19 22:41:09.906 292 18235.14 26.75 52692.26 88888.00 2007-10-19 22:41:10.406 292 18235.25 26.75 52692.16 88888.00 2007-10-19 22:41:10.906 292 18235.24 26.73 52692.17 88888.00 2007-10-19 22:41:11.406 292 18235.25 26.71 52692.20 88888.00 2007-10-19 22:41:11.906 292 18235.28 26.68 52692.09 88888.00 2007-10-19 22:41:12.406 292 18235.19 26.75 52692.08 88888.00 2007-10-19 22:41:12.906 292 18235.20 26.78 52692.16 88888.00 2007-10-19 22:41:13.406 292 18235.23 26.78 52692.17 88888.00 2007-10-19 22:41:13.906 292 18235.28 26.87 52692.08 88888.00 2007-10-19 22:41:14.406 292 18235.23 26.85 52692.11 88888.00 2007-10-19 22:41:14.906 292 18235.26 26.78 52692.09 88888.00 2007-10-19 22:41:15.406 292 18235.19 26.80 52692.02 88888.00 2007-10-19 22:41:15.906 292 18235.23 26.82 52692.04 88888.00 2007-10-19 22:41:16.406 292 18235.15 26.76 52692.09 88888.00 2007-10-19 22:41:16.906 292 18235.12 26.71 52692.06 88888.00 2007-10-19 22:41:17.406 292 18235.12 26.72 52692.14 88888.00 2007-10-19 22:41:17.906 292 18235.13 26.70 52692.12 88888.00 2007-10-19 22:41:18.406 292 18235.08 26.69 52692.07 88888.00 2007-10-19 22:41:18.906 292 18235.10 26.75 52692.15 88888.00 2007-10-19 22:41:19.406 292 18235.02 26.86 52692.21 88888.00 2007-10-19 22:41:19.906 292 18235.01 26.88 52692.05 88888.00 2007-10-19 22:41:20.406 292 18235.02 26.82 52692.02 88888.00 2007-10-19 22:41:20.906 292 18235.12 26.74 52692.04 88888.00 2007-10-19 22:41:21.406 292 18235.20 26.68 52692.08 88888.00 2007-10-19 22:41:21.906 292 18235.09 26.71 52692.09 88888.00 2007-10-19 22:41:22.406 292 18235.21 26.74 52692.11 88888.00 2007-10-19 22:41:22.906 292 18235.38 26.75 52692.10 88888.00 2007-10-19 22:41:23.406 292 18235.42 26.71 52692.11 88888.00 2007-10-19 22:41:23.906 292 18235.30 26.66 52692.19 88888.00 2007-10-19 22:41:24.406 292 18235.29 26.68 52692.27 88888.00 2007-10-19 22:41:24.906 292 18235.32 26.70 52692.11 88888.00 2007-10-19 22:41:25.406 292 18235.51 26.71 52692.10 88888.00 2007-10-19 22:41:25.906 292 18235.51 26.75 52692.07 88888.00 2007-10-19 22:41:26.406 292 18235.45 26.71 52692.10 88888.00 2007-10-19 22:41:26.906 292 18235.51 26.71 52692.08 88888.00 2007-10-19 22:41:27.406 292 18235.60 26.75 52692.14 88888.00 2007-10-19 22:41:27.906 292 18235.56 26.68 52692.10 88888.00 2007-10-19 22:41:28.406 292 18235.53 26.69 52692.08 88888.00 2007-10-19 22:41:28.906 292 18235.57 26.76 52692.10 88888.00 2007-10-19 22:41:29.406 292 18235.53 26.74 52692.15 88888.00 2007-10-19 22:41:29.906 292 18235.46 26.78 52692.12 88888.00 2007-10-19 22:41:30.406 292 18235.20 26.87 52692.09 88888.00 2007-10-19 22:41:30.906 292 18235.39 26.88 52692.12 88888.00 2007-10-19 22:41:31.406 292 18235.57 26.87 52692.11 88888.00 2007-10-19 22:41:31.906 292 18235.60 26.77 52692.03 88888.00 2007-10-19 22:41:32.406 292 18235.60 26.75 52692.00 88888.00 2007-10-19 22:41:32.906 292 18235.62 26.80 52692.04 88888.00 2007-10-19 22:41:33.406 292 18235.66 26.79 52692.08 88888.00 2007-10-19 22:41:33.906 292 18235.71 26.74 52692.16 88888.00 2007-10-19 22:41:34.406 292 18235.80 26.91 52692.14 88888.00 2007-10-19 22:41:34.906 292 18235.77 26.95 52692.12 88888.00 2007-10-19 22:41:35.406 292 18235.74 26.88 52692.19 88888.00 2007-10-19 22:41:35.906 292 18235.80 26.85 52692.22 88888.00 2007-10-19 22:41:36.406 292 18235.78 26.86 52692.20 88888.00 2007-10-19 22:41:36.906 292 18235.80 26.82 52692.20 88888.00 2007-10-19 22:41:37.406 292 18235.69 26.74 52692.08 88888.00 2007-10-19 22:41:37.906 292 18235.82 26.73 52692.03 88888.00 2007-10-19 22:41:38.406 292 18235.82 26.76 52692.03 88888.00 2007-10-19 22:41:38.906 292 18235.77 26.77 52692.04 88888.00 2007-10-19 22:41:39.406 292 18235.83 26.82 52692.07 88888.00 2007-10-19 22:41:39.906 292 18235.80 26.82 52691.98 88888.00 2007-10-19 22:41:40.406 292 18235.77 26.87 52691.96 88888.00 2007-10-19 22:41:40.906 292 18235.90 26.91 52692.09 88888.00 2007-10-19 22:41:41.406 292 18235.81 26.90 52692.09 88888.00 2007-10-19 22:41:41.906 292 18235.82 26.82 52692.07 88888.00 2007-10-19 22:41:42.406 292 18235.88 26.74 52692.15 88888.00 2007-10-19 22:41:42.906 292 18235.91 26.75 52692.17 88888.00 2007-10-19 22:41:43.406 292 18235.95 26.82 52692.21 88888.00 2007-10-19 22:41:43.906 292 18235.94 26.94 52692.30 88888.00 2007-10-19 22:41:44.406 292 18236.02 27.00 52692.16 88888.00 2007-10-19 22:41:44.906 292 18235.91 26.96 52692.26 88888.00 2007-10-19 22:41:45.406 292 18235.85 26.93 52692.29 88888.00 2007-10-19 22:41:45.906 292 18235.93 26.96 52692.34 88888.00 2007-10-19 22:41:46.406 292 18235.92 26.91 52692.33 88888.00 2007-10-19 22:41:46.906 292 18235.96 26.91 52692.43 88888.00 2007-10-19 22:41:47.406 292 18235.94 26.86 52692.54 88888.00 2007-10-19 22:41:47.906 292 18235.86 26.84 52692.45 88888.00 2007-10-19 22:41:48.406 292 18235.86 26.81 52692.37 88888.00 2007-10-19 22:41:48.906 292 18235.74 26.88 52692.38 88888.00 2007-10-19 22:41:49.406 292 18235.96 26.86 52692.46 88888.00 2007-10-19 22:41:49.906 292 18236.24 26.78 52692.44 88888.00 2007-10-19 22:41:50.406 292 18236.24 26.84 52692.41 88888.00 2007-10-19 22:41:50.906 292 18236.18 26.95 52692.37 88888.00 2007-10-19 22:41:51.406 292 18236.25 26.99 52692.20 88888.00 2007-10-19 22:41:51.906 292 18236.13 26.95 52692.25 88888.00 2007-10-19 22:41:52.406 292 18236.07 26.93 52692.34 88888.00 2007-10-19 22:41:52.906 292 18236.16 26.98 52692.34 88888.00 2007-10-19 22:41:53.406 292 18236.15 26.93 52692.25 88888.00 2007-10-19 22:41:53.906 292 18236.13 26.86 52692.25 88888.00 2007-10-19 22:41:54.406 292 18236.11 26.77 52692.39 88888.00 2007-10-19 22:41:54.906 292 18236.13 26.78 52692.42 88888.00 2007-10-19 22:41:55.406 292 18236.15 26.89 52692.37 88888.00 2007-10-19 22:41:55.906 292 18236.13 26.81 52692.33 88888.00 2007-10-19 22:41:56.406 292 18236.17 26.77 52692.31 88888.00 2007-10-19 22:41:56.906 292 18236.23 26.76 52692.29 88888.00 2007-10-19 22:41:57.406 292 18236.10 26.63 52692.39 88888.00 2007-10-19 22:41:57.906 292 18236.28 26.62 52692.43 88888.00 2007-10-19 22:41:58.406 292 18236.38 26.69 52692.44 88888.00 2007-10-19 22:41:58.906 292 18236.29 26.69 52692.39 88888.00 2007-10-19 22:41:59.406 292 18236.32 26.60 52692.42 88888.00 2007-10-19 22:41:59.906 292 18236.43 26.62 52692.38 88888.00 2007-10-19 22:42:00.406 292 18236.33 26.64 52692.37 88888.00 2007-10-19 22:42:00.906 292 18236.25 26.66 52692.34 88888.00 2007-10-19 22:42:01.406 292 18236.22 26.65 52692.40 88888.00 2007-10-19 22:42:01.906 292 18236.30 26.63 52692.38 88888.00 2007-10-19 22:42:02.406 292 18236.33 26.63 52692.37 88888.00 2007-10-19 22:42:02.906 292 18236.32 26.62 52692.35 88888.00 2007-10-19 22:42:03.406 292 18236.38 26.60 52692.27 88888.00 2007-10-19 22:42:03.906 292 18236.32 26.63 52692.19 88888.00 2007-10-19 22:42:04.406 292 18236.39 26.69 52692.21 88888.00 2007-10-19 22:42:04.906 292 18236.51 26.68 52692.27 88888.00 2007-10-19 22:42:05.406 292 18236.53 26.73 52692.19 88888.00 2007-10-19 22:42:05.906 292 18236.37 26.74 52692.19 88888.00 2007-10-19 22:42:06.406 292 18236.35 26.84 52692.19 88888.00 2007-10-19 22:42:06.906 292 18236.45 26.77 52692.18 88888.00 2007-10-19 22:42:07.406 292 18236.34 26.77 52692.30 88888.00 2007-10-19 22:42:07.906 292 18236.39 26.82 52692.23 88888.00 2007-10-19 22:42:08.406 292 18236.34 26.95 52692.21 88888.00 2007-10-19 22:42:08.906 292 18236.33 26.99 52692.20 88888.00 2007-10-19 22:42:09.406 292 18236.38 26.91 52692.26 88888.00 2007-10-19 22:42:09.906 292 18236.44 26.84 52692.29 88888.00 2007-10-19 22:42:10.406 292 18236.50 26.75 52692.33 88888.00 2007-10-19 22:42:10.906 292 18236.53 26.80 52692.27 88888.00 2007-10-19 22:42:11.406 292 18236.69 26.76 52692.28 88888.00 2007-10-19 22:42:11.906 292 18236.51 26.76 52692.30 88888.00 2007-10-19 22:42:12.406 292 18236.50 26.74 52692.30 88888.00 2007-10-19 22:42:12.906 292 18236.51 26.81 52692.28 88888.00 2007-10-19 22:42:13.406 292 18236.40 26.74 52692.25 88888.00 2007-10-19 22:42:13.906 292 18236.42 26.75 52692.31 88888.00 2007-10-19 22:42:14.406 292 18236.45 26.73 52692.27 88888.00 2007-10-19 22:42:14.906 292 18236.45 26.73 52692.11 88888.00 2007-10-19 22:42:15.406 292 18236.45 26.84 52691.99 88888.00 2007-10-19 22:42:15.906 292 18236.51 26.82 52692.09 88888.00 2007-10-19 22:42:16.406 292 18236.51 26.79 52692.28 88888.00 2007-10-19 22:42:16.906 292 18236.43 26.84 52692.25 88888.00 2007-10-19 22:42:17.406 292 18236.44 26.87 52692.18 88888.00 2007-10-19 22:42:17.906 292 18236.49 26.86 52692.19 88888.00 2007-10-19 22:42:18.406 292 18236.53 26.93 52692.00 88888.00 2007-10-19 22:42:18.906 292 18236.55 26.87 52692.06 88888.00 2007-10-19 22:42:19.406 292 18236.39 26.88 52692.21 88888.00 2007-10-19 22:42:19.906 292 18236.40 26.84 52692.19 88888.00 2007-10-19 22:42:20.406 292 18236.56 26.79 52692.26 88888.00 2007-10-19 22:42:20.906 292 18236.58 26.84 52692.30 88888.00 2007-10-19 22:42:21.406 292 18236.88 26.80 52692.21 88888.00 2007-10-19 22:42:21.906 292 18236.79 26.77 52692.31 88888.00 2007-10-19 22:42:22.406 292 18236.54 26.69 52692.35 88888.00 2007-10-19 22:42:22.906 292 18236.51 26.71 52692.21 88888.00 2007-10-19 22:42:23.406 292 18236.51 26.73 52692.19 88888.00 2007-10-19 22:42:23.906 292 18236.49 26.71 52692.18 88888.00 2007-10-19 22:42:24.406 292 18236.64 26.79 52692.18 88888.00 2007-10-19 22:42:24.906 292 18236.84 26.85 52692.14 88888.00 2007-10-19 22:42:25.406 292 18236.92 26.85 52692.11 88888.00 2007-10-19 22:42:25.906 292 18236.89 26.95 52692.20 88888.00 2007-10-19 22:42:26.406 292 18236.93 26.99 52692.20 88888.00 2007-10-19 22:42:26.906 292 18236.76 26.95 52692.17 88888.00 2007-10-19 22:42:27.406 292 18236.68 26.95 52692.17 88888.00 2007-10-19 22:42:27.906 292 18236.65 26.90 52692.12 88888.00 2007-10-19 22:42:28.406 292 18236.75 26.93 52692.05 88888.00 2007-10-19 22:42:28.906 292 18236.72 26.89 52692.11 88888.00 2007-10-19 22:42:29.406 292 18236.81 26.85 52692.23 88888.00 2007-10-19 22:42:29.906 292 18236.88 26.76 52692.27 88888.00 2007-10-19 22:42:30.406 292 18236.84 26.75 52692.26 88888.00 2007-10-19 22:42:30.906 292 18236.81 26.92 52692.19 88888.00 2007-10-19 22:42:31.406 292 18236.66 26.92 52692.12 88888.00 2007-10-19 22:42:31.906 292 18236.82 26.88 52692.16 88888.00 2007-10-19 22:42:32.406 292 18236.84 26.80 52692.22 88888.00 2007-10-19 22:42:32.906 292 18236.92 26.84 52692.28 88888.00 2007-10-19 22:42:33.406 292 18236.83 26.92 52692.23 88888.00 2007-10-19 22:42:33.906 292 18236.88 26.97 52692.31 88888.00 2007-10-19 22:42:34.406 292 18236.88 26.92 52692.25 88888.00 2007-10-19 22:42:34.906 292 18236.71 26.91 52692.31 88888.00 2007-10-19 22:42:35.406 292 18236.77 27.00 52692.31 88888.00 2007-10-19 22:42:35.906 292 18236.94 27.01 52692.29 88888.00 2007-10-19 22:42:36.406 292 18236.93 26.97 52692.28 88888.00 2007-10-19 22:42:36.906 292 18236.91 26.86 52692.23 88888.00 2007-10-19 22:42:37.406 292 18236.84 26.88 52692.32 88888.00 2007-10-19 22:42:37.906 292 18236.79 26.88 52692.38 88888.00 2007-10-19 22:42:38.406 292 18236.81 26.91 52692.33 88888.00 2007-10-19 22:42:38.906 292 18236.80 26.96 52692.34 88888.00 2007-10-19 22:42:39.406 292 18236.86 26.89 52692.34 88888.00 2007-10-19 22:42:39.906 292 18236.86 26.95 52692.49 88888.00 2007-10-19 22:42:40.406 292 18236.82 27.01 52692.55 88888.00 2007-10-19 22:42:40.906 292 18236.86 27.03 52692.63 88888.00 2007-10-19 22:42:41.406 292 18236.93 27.00 52692.58 88888.00 2007-10-19 22:42:41.906 292 18236.95 27.04 52692.63 88888.00 2007-10-19 22:42:42.406 292 18236.86 27.00 52692.52 88888.00 2007-10-19 22:42:42.906 292 18236.79 26.87 52692.45 88888.00 2007-10-19 22:42:43.406 292 18236.69 26.89 52692.45 88888.00 2007-10-19 22:42:43.906 292 18236.83 26.93 52692.48 88888.00 2007-10-19 22:42:44.406 292 18236.86 26.96 52692.41 88888.00 2007-10-19 22:42:44.906 292 18236.82 26.94 52692.41 88888.00 2007-10-19 22:42:45.406 292 18236.76 26.87 52692.49 88888.00 2007-10-19 22:42:45.906 292 18236.75 26.97 52692.54 88888.00 2007-10-19 22:42:46.406 292 18236.78 27.00 52692.50 88888.00 2007-10-19 22:42:46.906 292 18236.68 27.02 52692.52 88888.00 2007-10-19 22:42:47.406 292 18236.62 27.07 52692.56 88888.00 2007-10-19 22:42:47.906 292 18236.89 27.02 52692.74 88888.00 2007-10-19 22:42:48.406 292 18236.83 26.97 52692.72 88888.00 2007-10-19 22:42:48.906 292 18236.86 27.00 52692.70 88888.00 2007-10-19 22:42:49.406 292 18236.84 27.00 52692.63 88888.00 2007-10-19 22:42:49.906 292 18236.80 27.13 52692.65 88888.00 2007-10-19 22:42:50.406 292 18236.82 27.16 52692.74 88888.00 2007-10-19 22:42:50.906 292 18237.10 27.15 52692.70 88888.00 2007-10-19 22:42:51.406 292 18237.44 27.02 52692.60 88888.00 2007-10-19 22:42:51.906 292 18237.15 27.06 52692.54 88888.00 2007-10-19 22:42:52.406 292 18236.90 27.09 52692.57 88888.00 2007-10-19 22:42:52.906 292 18236.89 27.07 52692.60 88888.00 2007-10-19 22:42:53.406 292 18237.02 27.05 52692.58 88888.00 2007-10-19 22:42:53.906 292 18237.03 27.06 52692.57 88888.00 2007-10-19 22:42:54.406 292 18236.95 27.07 52692.56 88888.00 2007-10-19 22:42:54.906 292 18236.93 27.06 52692.61 88888.00 2007-10-19 22:42:55.406 292 18236.91 27.09 52692.56 88888.00 2007-10-19 22:42:55.906 292 18236.91 27.08 52692.56 88888.00 2007-10-19 22:42:56.406 292 18236.83 27.05 52692.57 88888.00 2007-10-19 22:42:56.906 292 18237.01 27.10 52692.69 88888.00 2007-10-19 22:42:57.406 292 18236.92 27.14 52692.68 88888.00 2007-10-19 22:42:57.906 292 18236.78 27.19 52692.58 88888.00 2007-10-19 22:42:58.406 292 18236.71 27.22 52692.53 88888.00 2007-10-19 22:42:58.906 292 18236.67 27.15 52692.51 88888.00 2007-10-19 22:42:59.406 292 18236.81 27.10 52692.56 88888.00 2007-10-19 22:42:59.906 292 18236.81 27.09 52692.51 88888.00 2007-10-19 22:43:00.406 292 18236.65 27.10 52692.43 88888.00 2007-10-19 22:43:00.906 292 18236.55 27.06 52692.40 88888.00 2007-10-19 22:43:01.406 292 18236.61 27.03 52692.39 88888.00 2007-10-19 22:43:01.906 292 18236.89 27.04 52692.46 88888.00 2007-10-19 22:43:02.406 292 18236.95 26.99 52692.56 88888.00 2007-10-19 22:43:02.906 292 18236.91 27.01 52692.53 88888.00 2007-10-19 22:43:03.406 292 18236.98 27.07 52692.55 88888.00 2007-10-19 22:43:03.906 292 18237.00 27.13 52692.48 88888.00 2007-10-19 22:43:04.406 292 18236.97 27.13 52692.41 88888.00 2007-10-19 22:43:04.906 292 18236.94 27.09 52692.42 88888.00 2007-10-19 22:43:05.406 292 18236.87 27.08 52692.49 88888.00 2007-10-19 22:43:05.906 292 18236.88 27.08 52692.49 88888.00 2007-10-19 22:43:06.406 292 18237.04 27.05 52692.52 88888.00 2007-10-19 22:43:06.906 292 18237.16 27.06 52692.51 88888.00 2007-10-19 22:43:07.406 292 18237.03 27.05 52692.48 88888.00 2007-10-19 22:43:07.906 292 18237.01 27.09 52692.43 88888.00 2007-10-19 22:43:08.406 292 18236.99 27.13 52692.46 88888.00 2007-10-19 22:43:08.906 292 18236.94 27.19 52692.40 88888.00 2007-10-19 22:43:09.406 292 18236.87 27.20 52692.50 88888.00 2007-10-19 22:43:09.906 292 18236.91 27.11 52692.41 88888.00 2007-10-19 22:43:10.406 292 18237.03 27.03 52692.45 88888.00 2007-10-19 22:43:10.906 292 18236.98 27.00 52692.51 88888.00 2007-10-19 22:43:11.406 292 18236.97 26.95 52692.55 88888.00 2007-10-19 22:43:11.906 292 18236.95 26.98 52692.58 88888.00 2007-10-19 22:43:12.406 292 18237.13 26.96 52692.60 88888.00 2007-10-19 22:43:12.906 292 18237.18 27.00 52692.60 88888.00 2007-10-19 22:43:13.406 292 18236.97 26.96 52692.66 88888.00 2007-10-19 22:43:13.906 292 18236.93 26.92 52692.65 88888.00 2007-10-19 22:43:14.406 292 18236.90 26.87 52692.55 88888.00 2007-10-19 22:43:14.906 292 18236.90 26.80 52692.55 88888.00 2007-10-19 22:43:15.406 292 18236.77 26.85 52692.63 88888.00 2007-10-19 22:43:15.906 292 18236.92 26.85 52692.69 88888.00 2007-10-19 22:43:16.406 292 18237.00 26.82 52692.68 88888.00 2007-10-19 22:43:16.906 292 18237.01 26.79 52692.66 88888.00 2007-10-19 22:43:17.406 292 18236.90 26.74 52692.60 88888.00 2007-10-19 22:43:17.906 292 18237.11 26.72 52692.68 88888.00 2007-10-19 22:43:18.406 292 18237.04 26.69 52692.70 88888.00 2007-10-19 22:43:18.906 292 18237.05 26.71 52692.68 88888.00 2007-10-19 22:43:19.406 292 18237.05 26.79 52692.56 88888.00 2007-10-19 22:43:19.906 292 18237.05 26.82 52692.51 88888.00 2007-10-19 22:43:20.406 292 18237.08 26.85 52692.54 88888.00 2007-10-19 22:43:20.906 292 18236.92 26.81 52692.53 88888.00 2007-10-19 22:43:21.406 292 18236.87 26.74 52692.51 88888.00 2007-10-19 22:43:21.906 292 18236.89 26.76 52692.53 88888.00 2007-10-19 22:43:22.406 292 18236.97 26.68 52692.69 88888.00 2007-10-19 22:43:22.906 292 18236.97 26.76 52692.50 88888.00 2007-10-19 22:43:23.406 292 18236.95 26.79 52692.54 88888.00 2007-10-19 22:43:23.906 292 18236.82 26.76 52692.62 88888.00 2007-10-19 22:43:24.406 292 18237.05 26.79 52692.53 88888.00 2007-10-19 22:43:24.906 292 18237.05 26.77 52692.52 88888.00 2007-10-19 22:43:25.406 292 18237.06 26.75 52692.53 88888.00 2007-10-19 22:43:25.906 292 18237.14 26.74 52692.45 88888.00 2007-10-19 22:43:26.406 292 18237.25 26.60 52692.49 88888.00 2007-10-19 22:43:26.906 292 18237.34 26.62 52692.52 88888.00 2007-10-19 22:43:27.406 292 18237.32 26.69 52692.62 88888.00 2007-10-19 22:43:27.906 292 18237.37 26.76 52692.66 88888.00 2007-10-19 22:43:28.406 292 18237.37 26.78 52692.65 88888.00 2007-10-19 22:43:28.906 292 18237.26 26.69 52692.66 88888.00 2007-10-19 22:43:29.406 292 18237.29 26.66 52692.60 88888.00 2007-10-19 22:43:29.906 292 18237.32 26.63 52692.48 88888.00 2007-10-19 22:43:30.406 292 18237.19 26.67 52692.45 88888.00 2007-10-19 22:43:30.906 292 18237.21 26.71 52692.52 88888.00 2007-10-19 22:43:31.406 292 18237.18 26.74 52692.58 88888.00 2007-10-19 22:43:31.906 292 18237.18 26.71 52692.49 88888.00 2007-10-19 22:43:32.406 292 18237.19 26.68 52692.42 88888.00 2007-10-19 22:43:32.906 292 18237.18 26.67 52692.54 88888.00 2007-10-19 22:43:33.406 292 18237.11 26.68 52692.54 88888.00 2007-10-19 22:43:33.906 292 18237.20 26.69 52692.60 88888.00 2007-10-19 22:43:34.406 292 18237.23 26.71 52692.65 88888.00 2007-10-19 22:43:34.906 292 18237.20 26.71 52692.76 88888.00 2007-10-19 22:43:35.406 292 18237.22 26.72 52692.64 88888.00 2007-10-19 22:43:35.906 292 18237.21 26.69 52692.56 88888.00 2007-10-19 22:43:36.406 292 18237.22 26.62 52692.60 88888.00 2007-10-19 22:43:36.906 292 18237.36 26.66 52692.52 88888.00 2007-10-19 22:43:37.406 292 18237.38 26.56 52692.48 88888.00 2007-10-19 22:43:37.906 292 18237.32 26.54 52692.52 88888.00 2007-10-19 22:43:38.406 292 18237.30 26.56 52692.43 88888.00 2007-10-19 22:43:38.906 292 18237.13 26.59 52692.42 88888.00 2007-10-19 22:43:39.406 292 18237.09 26.61 52692.37 88888.00 2007-10-19 22:43:39.906 292 18237.26 26.63 52692.37 88888.00 2007-10-19 22:43:40.406 292 18237.23 26.71 52692.40 88888.00 2007-10-19 22:43:40.906 292 18237.27 26.76 52692.46 88888.00 2007-10-19 22:43:41.406 292 18237.32 26.76 52692.45 88888.00 2007-10-19 22:43:41.906 292 18237.49 26.72 52692.39 88888.00 2007-10-19 22:43:42.406 292 18237.41 26.72 52692.40 88888.00 2007-10-19 22:43:42.906 292 18237.43 26.73 52692.45 88888.00 2007-10-19 22:43:43.406 292 18237.52 26.73 52692.43 88888.00 2007-10-19 22:43:43.906 292 18237.47 26.67 52692.39 88888.00 2007-10-19 22:43:44.406 292 18237.44 26.67 52692.26 88888.00 2007-10-19 22:43:44.906 292 18237.53 26.70 52692.31 88888.00 2007-10-19 22:43:45.406 292 18237.57 26.84 52692.42 88888.00 2007-10-19 22:43:45.906 292 18237.57 26.86 52692.40 88888.00 2007-10-19 22:43:46.406 292 18237.55 26.85 52692.28 88888.00 2007-10-19 22:43:46.906 292 18237.54 26.81 52692.29 88888.00 2007-10-19 22:43:47.406 292 18237.40 26.87 52692.46 88888.00 2007-10-19 22:43:47.906 292 18237.40 26.92 52692.69 88888.00 2007-10-19 22:43:48.406 292 18237.52 26.81 52692.65 88888.00 2007-10-19 22:43:48.906 292 18237.44 26.86 52692.57 88888.00 2007-10-19 22:43:49.406 292 18237.48 26.96 52692.54 88888.00 2007-10-19 22:43:49.906 292 18237.46 27.03 52692.42 88888.00 2007-10-19 22:43:50.406 292 18237.41 27.04 52692.37 88888.00 2007-10-19 22:43:50.906 292 18237.38 27.01 52692.41 88888.00 2007-10-19 22:43:51.406 292 18237.33 27.01 52692.53 88888.00 2007-10-19 22:43:51.906 292 18237.34 26.98 52692.55 88888.00 2007-10-19 22:43:52.406 292 18237.20 27.02 52692.54 88888.00 2007-10-19 22:43:52.906 292 18237.26 26.93 52692.58 88888.00 2007-10-19 22:43:53.406 292 18237.33 26.91 52692.55 88888.00 2007-10-19 22:43:53.906 292 18237.37 26.99 52692.60 88888.00 2007-10-19 22:43:54.406 292 18237.37 27.06 52692.60 88888.00 2007-10-19 22:43:54.906 292 18237.36 27.08 52692.60 88888.00 2007-10-19 22:43:55.406 292 18237.31 27.09 52692.62 88888.00 2007-10-19 22:43:55.906 292 18237.33 27.13 52692.54 88888.00 2007-10-19 22:43:56.406 292 18237.33 27.08 52692.62 88888.00 2007-10-19 22:43:56.906 292 18237.22 27.06 52692.66 88888.00 2007-10-19 22:43:57.406 292 18237.12 27.08 52692.53 88888.00 2007-10-19 22:43:57.906 292 18237.14 27.09 52692.61 88888.00 2007-10-19 22:43:58.406 292 18237.23 27.06 52692.55 88888.00 2007-10-19 22:43:58.906 292 18237.29 27.08 52692.50 88888.00 2007-10-19 22:43:59.406 292 18237.36 27.10 52692.49 88888.00 2007-10-19 22:43:59.906 292 18237.54 27.07 52692.48 88888.00 2007-10-19 22:44:00.406 292 18237.66 27.07 52692.38 88888.00 2007-10-19 22:44:00.906 292 18237.54 27.04 52692.44 88888.00 2007-10-19 22:44:01.406 292 18237.36 26.97 52692.63 88888.00 2007-10-19 22:44:01.906 292 18237.46 27.03 52692.65 88888.00 2007-10-19 22:44:02.406 292 18237.45 27.10 52692.77 88888.00 2007-10-19 22:44:02.906 292 18237.51 27.15 52692.87 88888.00 2007-10-19 22:44:03.406 292 18237.43 27.19 52692.84 88888.00 2007-10-19 22:44:03.906 292 18237.42 27.16 52692.69 88888.00 2007-10-19 22:44:04.406 292 18237.51 27.15 52692.75 88888.00 2007-10-19 22:44:04.906 292 18237.54 27.08 52692.80 88888.00 2007-10-19 22:44:05.406 292 18237.51 27.10 52692.81 88888.00 2007-10-19 22:44:05.906 292 18237.49 27.20 52692.77 88888.00 2007-10-19 22:44:06.406 292 18237.30 27.21 52692.69 88888.00 2007-10-19 22:44:06.906 292 18237.16 27.15 52692.60 88888.00 2007-10-19 22:44:07.406 292 18237.34 27.25 52692.72 88888.00 2007-10-19 22:44:07.906 292 18237.45 27.22 52692.73 88888.00 2007-10-19 22:44:08.406 292 18237.41 27.20 52692.72 88888.00 2007-10-19 22:44:08.906 292 18237.40 27.20 52692.74 88888.00 2007-10-19 22:44:09.406 292 18237.31 27.26 52692.62 88888.00 2007-10-19 22:44:09.906 292 18237.35 27.29 52692.54 88888.00 2007-10-19 22:44:10.406 292 18237.40 27.29 52692.52 88888.00 2007-10-19 22:44:10.906 292 18237.33 27.32 52692.54 88888.00 2007-10-19 22:44:11.406 292 18237.42 27.28 52692.72 88888.00 2007-10-19 22:44:11.906 292 18237.41 27.23 52692.77 88888.00 2007-10-19 22:44:12.406 292 18237.44 27.23 52692.76 88888.00 2007-10-19 22:44:12.906 292 18237.45 27.24 52692.65 88888.00 2007-10-19 22:44:13.406 292 18237.42 27.32 52692.74 88888.00 2007-10-19 22:44:13.906 292 18237.36 27.35 52692.83 88888.00 2007-10-19 22:44:14.406 292 18237.33 27.35 52692.83 88888.00 2007-10-19 22:44:14.906 292 18237.30 27.33 52692.76 88888.00 2007-10-19 22:44:15.406 292 18237.37 27.37 52692.66 88888.00 2007-10-19 22:44:15.906 292 18237.38 27.37 52692.64 88888.00 2007-10-19 22:44:16.406 292 18237.32 27.27 52692.62 88888.00 2007-10-19 22:44:16.906 292 18237.32 27.23 52692.60 88888.00 2007-10-19 22:44:17.406 292 18237.37 27.21 52692.57 88888.00 2007-10-19 22:44:17.906 292 18237.41 27.23 52692.58 88888.00 2007-10-19 22:44:18.406 292 18237.46 27.25 52692.73 88888.00 2007-10-19 22:44:18.906 292 18237.36 27.29 52692.65 88888.00 2007-10-19 22:44:19.406 292 18237.36 27.25 52692.57 88888.00 2007-10-19 22:44:19.906 292 18237.45 27.31 52692.54 88888.00 2007-10-19 22:44:20.406 292 18237.47 27.35 52692.56 88888.00 2007-10-19 22:44:20.906 292 18237.53 27.34 52692.65 88888.00 2007-10-19 22:44:21.406 292 18237.46 27.33 52692.61 88888.00 2007-10-19 22:44:21.906 292 18237.43 27.28 52692.73 88888.00 2007-10-19 22:44:22.406 292 18237.33 27.27 52692.73 88888.00 2007-10-19 22:44:22.906 292 18237.30 27.32 52692.65 88888.00 2007-10-19 22:44:23.406 292 18237.29 27.29 52692.67 88888.00 2007-10-19 22:44:23.906 292 18237.29 27.37 52692.72 88888.00 2007-10-19 22:44:24.406 292 18237.26 27.34 52692.68 88888.00 2007-10-19 22:44:24.906 292 18237.36 27.24 52692.64 88888.00 2007-10-19 22:44:25.406 292 18236.97 27.27 52692.75 88888.00 2007-10-19 22:44:25.906 292 18236.92 27.27 52692.79 88888.00 2007-10-19 22:44:26.406 292 18237.10 27.30 52692.80 88888.00 2007-10-19 22:44:26.906 292 18237.15 27.33 52692.74 88888.00 2007-10-19 22:44:27.406 292 18237.03 27.38 52692.77 88888.00 2007-10-19 22:44:27.906 292 18237.14 27.40 52692.67 88888.00 2007-10-19 22:44:28.406 292 18237.03 27.38 52692.66 88888.00 2007-10-19 22:44:28.906 292 18237.04 27.35 52692.67 88888.00 2007-10-19 22:44:29.406 292 18236.93 27.31 52692.50 88888.00 2007-10-19 22:44:29.906 292 18236.99 27.33 52692.50 88888.00 2007-10-19 22:44:30.406 292 18237.05 27.33 52692.54 88888.00 2007-10-19 22:44:30.906 292 18237.01 27.35 52692.66 88888.00 2007-10-19 22:44:31.406 292 18237.05 27.41 52692.62 88888.00 2007-10-19 22:44:31.906 292 18237.11 27.42 52692.62 88888.00 2007-10-19 22:44:32.406 292 18236.94 27.40 52692.56 88888.00 2007-10-19 22:44:32.906 292 18236.84 27.37 52692.48 88888.00 2007-10-19 22:44:33.406 292 18236.91 27.38 52692.42 88888.00 2007-10-19 22:44:33.906 292 18236.94 27.32 52692.55 88888.00 2007-10-19 22:44:34.406 292 18236.93 27.28 52692.62 88888.00 2007-10-19 22:44:34.906 292 18236.89 27.29 52692.63 88888.00 2007-10-19 22:44:35.406 292 18236.86 27.26 52692.54 88888.00 2007-10-19 22:44:35.906 292 18236.84 27.16 52692.43 88888.00 2007-10-19 22:44:36.406 292 18236.76 27.25 52692.37 88888.00 2007-10-19 22:44:36.906 292 18236.87 27.22 52692.39 88888.00 2007-10-19 22:44:37.406 292 18236.87 27.24 52692.35 88888.00 2007-10-19 22:44:37.906 292 18236.97 27.23 52692.48 88888.00 2007-10-19 22:44:38.406 292 18237.03 27.26 52692.55 88888.00 2007-10-19 22:44:38.906 292 18237.05 27.27 52692.61 88888.00 2007-10-19 22:44:39.406 292 18237.04 27.29 52692.63 88888.00 2007-10-19 22:44:39.906 292 18236.98 27.31 52692.48 88888.00 2007-10-19 22:44:40.406 292 18236.79 27.35 52692.61 88888.00 2007-10-19 22:44:40.906 292 18236.97 27.39 52692.58 88888.00 2007-10-19 22:44:41.406 292 18237.03 27.36 52692.50 88888.00 2007-10-19 22:44:41.906 292 18237.01 27.33 52692.63 88888.00 2007-10-19 22:44:42.406 292 18237.20 27.33 52692.60 88888.00 2007-10-19 22:44:42.906 292 18237.11 27.36 52692.52 88888.00 2007-10-19 22:44:43.406 292 18237.12 27.33 52692.52 88888.00 2007-10-19 22:44:43.906 292 18237.13 27.35 52692.43 88888.00 2007-10-19 22:44:44.406 292 18237.18 27.45 52692.41 88888.00 2007-10-19 22:44:44.906 292 18237.13 27.55 52692.40 88888.00 2007-10-19 22:44:45.406 292 18236.80 27.53 52692.50 88888.00 2007-10-19 22:44:45.906 292 18236.80 27.42 52692.64 88888.00 2007-10-19 22:44:46.406 292 18236.92 27.48 52692.55 88888.00 2007-10-19 22:44:46.906 292 18236.86 27.52 52692.54 88888.00 2007-10-19 22:44:47.406 292 18236.87 27.52 52692.49 88888.00 2007-10-19 22:44:47.906 292 18236.86 27.59 52692.48 88888.00 2007-10-19 22:44:48.406 292 18236.93 27.64 52692.46 88888.00 2007-10-19 22:44:48.906 292 18237.15 27.67 52692.61 88888.00 2007-10-19 22:44:49.406 292 18237.10 27.67 52692.63 88888.00 2007-10-19 22:44:49.906 292 18237.00 27.69 52692.60 88888.00 2007-10-19 22:44:50.406 292 18236.92 27.62 52692.49 88888.00 2007-10-19 22:44:50.906 292 18236.72 27.57 52692.50 88888.00 2007-10-19 22:44:51.406 292 18236.81 27.65 52692.44 88888.00 2007-10-19 22:44:51.906 292 18236.90 27.61 52692.51 88888.00 2007-10-19 22:44:52.406 292 18236.92 27.75 52692.62 88888.00 2007-10-19 22:44:52.906 292 18236.86 27.82 52692.57 88888.00 2007-10-19 22:44:53.406 292 18236.86 27.88 52692.55 88888.00 2007-10-19 22:44:53.906 292 18236.97 27.92 52692.55 88888.00 2007-10-19 22:44:54.406 292 18237.04 27.89 52692.48 88888.00 2007-10-19 22:44:54.906 292 18236.97 27.90 52692.63 88888.00 2007-10-19 22:44:55.406 292 18236.87 27.89 52692.68 88888.00 2007-10-19 22:44:55.906 292 18236.97 27.87 52692.70 88888.00 2007-10-19 22:44:56.406 292 18236.91 27.94 52692.66 88888.00 2007-10-19 22:44:56.906 292 18236.79 27.92 52692.64 88888.00 2007-10-19 22:44:57.406 292 18236.71 27.95 52692.57 88888.00 2007-10-19 22:44:57.906 292 18236.83 27.89 52692.56 88888.00 2007-10-19 22:44:58.406 292 18236.80 27.88 52692.61 88888.00 2007-10-19 22:44:58.906 292 18236.72 28.00 52692.58 88888.00 2007-10-19 22:44:59.406 292 18236.70 28.09 52692.63 88888.00 2007-10-19 22:44:59.906 292 18236.69 28.13 52692.72 88888.00 2007-10-19 22:45:00.406 292 18236.75 28.06 52692.69 88888.00 2007-10-19 22:45:00.906 292 18236.77 28.01 52692.63 88888.00 2007-10-19 22:45:01.406 292 18236.79 28.01 52692.63 88888.00 2007-10-19 22:45:01.906 292 18236.73 27.97 52692.79 88888.00 2007-10-19 22:45:02.406 292 18236.69 28.00 52692.83 88888.00 2007-10-19 22:45:02.906 292 18236.78 27.97 52692.78 88888.00 2007-10-19 22:45:03.406 292 18236.84 27.97 52692.80 88888.00 2007-10-19 22:45:03.906 292 18236.97 28.00 52692.87 88888.00 2007-10-19 22:45:04.406 292 18236.89 28.03 52692.80 88888.00 2007-10-19 22:45:04.906 292 18236.79 27.94 52692.73 88888.00 2007-10-19 22:45:05.406 292 18236.72 27.89 52692.75 88888.00 2007-10-19 22:45:05.906 292 18236.72 27.85 52692.63 88888.00 2007-10-19 22:45:06.406 292 18236.69 27.91 52692.55 88888.00 2007-10-19 22:45:06.906 292 18236.76 27.94 52692.61 88888.00 2007-10-19 22:45:07.406 292 18236.75 27.90 52692.62 88888.00 2007-10-19 22:45:07.906 292 18236.76 27.93 52692.68 88888.00 2007-10-19 22:45:08.406 292 18236.82 28.01 52692.63 88888.00 2007-10-19 22:45:08.906 292 18236.72 28.05 52692.68 88888.00 2007-10-19 22:45:09.406 292 18236.62 27.99 52692.72 88888.00 2007-10-19 22:45:09.906 292 18236.65 27.90 52692.57 88888.00 2007-10-19 22:45:10.406 292 18236.65 27.91 52692.52 88888.00 2007-10-19 22:45:10.906 292 18236.67 27.92 52692.54 88888.00 2007-10-19 22:45:11.406 292 18236.66 27.93 52692.55 88888.00 2007-10-19 22:45:11.906 292 18236.61 27.81 52692.63 88888.00 2007-10-19 22:45:12.406 292 18236.66 27.77 52692.73 88888.00 2007-10-19 22:45:12.906 292 18236.66 27.89 52692.73 88888.00 2007-10-19 22:45:13.406 292 18236.64 27.90 52692.55 88888.00 2007-10-19 22:45:13.906 292 18236.67 27.79 52692.51 88888.00 2007-10-19 22:45:14.406 292 18236.61 27.76 52692.54 88888.00 2007-10-19 22:45:14.906 292 18236.60 27.77 52692.58 88888.00 2007-10-19 22:45:15.406 292 18236.54 27.90 52692.55 88888.00 2007-10-19 22:45:15.906 292 18236.47 27.93 52692.68 88888.00 2007-10-19 22:45:16.406 292 18236.60 27.89 52692.74 88888.00 2007-10-19 22:45:16.906 292 18236.68 27.79 52692.72 88888.00 2007-10-19 22:45:17.406 292 18236.92 27.77 52692.77 88888.00 2007-10-19 22:45:17.906 292 18237.02 27.72 52692.76 88888.00 2007-10-19 22:45:18.406 292 18236.68 27.69 52692.76 88888.00 2007-10-19 22:45:18.906 292 18236.67 27.69 52692.76 88888.00 2007-10-19 22:45:19.406 292 18236.61 27.80 52692.73 88888.00 2007-10-19 22:45:19.906 292 18236.54 27.86 52692.69 88888.00 2007-10-19 22:45:20.406 292 18236.56 27.91 52692.69 88888.00 2007-10-19 22:45:20.906 292 18236.73 27.81 52692.70 88888.00 2007-10-19 22:45:21.406 292 18236.86 27.76 52692.61 88888.00 2007-10-19 22:45:21.906 292 18236.93 27.73 52692.50 88888.00 2007-10-19 22:45:22.406 292 18236.87 27.76 52692.41 88888.00 2007-10-19 22:45:22.906 292 18236.61 27.77 52692.42 88888.00 2007-10-19 22:45:23.406 292 18236.56 27.82 52692.46 88888.00 2007-10-19 22:45:23.906 292 18236.64 27.82 52692.45 88888.00 2007-10-19 22:45:24.406 292 18236.59 27.85 52692.42 88888.00 2007-10-19 22:45:24.906 292 18236.61 27.85 52692.42 88888.00 2007-10-19 22:45:25.406 292 18236.70 27.84 52692.52 88888.00 2007-10-19 22:45:25.906 292 18236.57 27.87 52692.52 88888.00 2007-10-19 22:45:26.406 292 18236.50 27.87 52692.44 88888.00 2007-10-19 22:45:26.906 292 18236.43 27.84 52692.52 88888.00 2007-10-19 22:45:27.406 292 18236.56 27.80 52692.69 88888.00 2007-10-19 22:45:27.906 292 18236.55 27.89 52692.61 88888.00 2007-10-19 22:45:28.406 292 18236.56 27.90 52692.60 88888.00 2007-10-19 22:45:28.906 292 18236.54 27.80 52692.56 88888.00 2007-10-19 22:45:29.406 292 18236.53 27.66 52692.70 88888.00 2007-10-19 22:45:29.906 292 18236.59 27.64 52692.75 88888.00 2007-10-19 22:45:30.406 292 18236.64 27.66 52692.65 88888.00 2007-10-19 22:45:30.906 292 18236.64 27.80 52692.55 88888.00 2007-10-19 22:45:31.406 292 18236.76 27.80 52692.55 88888.00 2007-10-19 22:45:31.906 292 18236.75 27.79 52692.50 88888.00 2007-10-19 22:45:32.406 292 18236.87 27.73 52692.54 88888.00 2007-10-19 22:45:32.906 292 18236.78 27.71 52692.57 88888.00 2007-10-19 22:45:33.406 292 18236.72 27.66 52692.62 88888.00 2007-10-19 22:45:33.906 292 18236.53 27.56 52692.64 88888.00 2007-10-19 22:45:34.406 292 18236.38 27.52 52692.54 88888.00 2007-10-19 22:45:34.906 292 18236.54 27.56 52692.52 88888.00 2007-10-19 22:45:35.406 292 18236.61 27.56 52692.72 88888.00 2007-10-19 22:45:35.906 292 18236.61 27.57 52692.80 88888.00 2007-10-19 22:45:36.406 292 18236.58 27.56 52692.74 88888.00 2007-10-19 22:45:36.906 292 18236.49 27.59 52692.68 88888.00 2007-10-19 22:45:37.406 292 18236.38 27.60 52692.72 88888.00 2007-10-19 22:45:37.906 292 18236.54 27.52 52692.67 88888.00 2007-10-19 22:45:38.406 292 18236.57 27.49 52692.66 88888.00 2007-10-19 22:45:38.906 292 18236.58 27.44 52692.73 88888.00 2007-10-19 22:45:39.406 292 18236.58 27.51 52692.72 88888.00 2007-10-19 22:45:39.906 292 18236.44 27.42 52692.79 88888.00 2007-10-19 22:45:40.406 292 18236.47 27.39 52692.76 88888.00 2007-10-19 22:45:40.906 292 18236.45 27.34 52692.73 88888.00 2007-10-19 22:45:41.406 292 18236.33 27.31 52692.73 88888.00 2007-10-19 22:45:41.906 292 18236.53 27.20 52692.89 88888.00 2007-10-19 22:45:42.406 292 18236.64 27.18 52693.02 88888.00 2007-10-19 22:45:42.906 292 18236.48 27.22 52693.14 88888.00 2007-10-19 22:45:43.406 292 18236.48 27.23 52693.14 88888.00 2007-10-19 22:45:43.906 292 18236.29 27.28 52693.04 88888.00 2007-10-19 22:45:44.406 292 18236.44 27.29 52693.04 88888.00 2007-10-19 22:45:44.906 292 18236.45 27.13 52692.86 88888.00 2007-10-19 22:45:45.406 292 18236.44 27.06 52692.86 88888.00 2007-10-19 22:45:45.906 292 18236.43 27.06 52692.86 88888.00 2007-10-19 22:45:46.406 292 18236.48 27.08 52692.77 88888.00 2007-10-19 22:45:46.906 292 18236.45 26.95 52692.58 88888.00 2007-10-19 22:45:47.406 292 18236.53 26.97 52692.52 88888.00 2007-10-19 22:45:47.906 292 18236.51 26.96 52692.58 88888.00 2007-10-19 22:45:48.406 292 18236.65 26.85 52692.61 88888.00 2007-10-19 22:45:48.906 292 18236.56 26.84 52692.57 88888.00 2007-10-19 22:45:49.406 292 18236.62 26.86 52692.63 88888.00 2007-10-19 22:45:49.906 292 18236.61 26.86 52692.61 88888.00 2007-10-19 22:45:50.406 292 18236.51 26.84 52692.56 88888.00 2007-10-19 22:45:50.906 292 18236.30 26.85 52692.51 88888.00 2007-10-19 22:45:51.406 292 18236.53 26.88 52692.53 88888.00 2007-10-19 22:45:51.906 292 18236.60 26.84 52692.64 88888.00 2007-10-19 22:45:52.406 292 18236.44 26.76 52692.74 88888.00 2007-10-19 22:45:52.906 292 18236.28 26.79 52692.76 88888.00 2007-10-19 22:45:53.406 292 18236.42 26.85 52692.62 88888.00 2007-10-19 22:45:53.906 292 18236.54 26.78 52692.65 88888.00 2007-10-19 22:45:54.406 292 18236.48 26.72 52692.65 88888.00 2007-10-19 22:45:54.906 292 18236.39 26.77 52692.55 88888.00 2007-10-19 22:45:55.406 292 18236.34 26.84 52692.56 88888.00 2007-10-19 22:45:55.906 292 18236.46 26.69 52692.56 88888.00 2007-10-19 22:45:56.406 292 18236.44 26.64 52692.60 88888.00 2007-10-19 22:45:56.906 292 18236.49 26.62 52692.57 88888.00 2007-10-19 22:45:57.406 292 18236.44 26.64 52692.67 88888.00 2007-10-19 22:45:57.906 292 18236.32 26.62 52692.58 88888.00 2007-10-19 22:45:58.406 292 18236.16 26.58 52692.54 88888.00 2007-10-19 22:45:58.906 292 18236.23 26.60 52692.60 88888.00 2007-10-19 22:45:59.406 292 18236.57 26.58 52692.74 88888.00 2007-10-19 22:45:59.906 292 18236.44 26.54 52692.77 88888.00 2007-10-19 22:46:00.406 292 18236.47 26.61 52692.63 88888.00 2007-10-19 22:46:00.906 292 18236.47 26.63 52692.57 88888.00 2007-10-19 22:46:01.406 292 18236.25 26.60 52692.67 88888.00 2007-10-19 22:46:01.906 292 18236.27 26.60 52692.70 88888.00 2007-10-19 22:46:02.406 292 18236.26 26.61 52692.57 88888.00 2007-10-19 22:46:02.906 292 18236.19 26.58 52692.46 88888.00 2007-10-19 22:46:03.406 292 18236.22 26.53 52692.58 88888.00 2007-10-19 22:46:03.906 292 18236.30 26.55 52692.52 88888.00 2007-10-19 22:46:04.406 292 18236.33 26.64 52692.45 88888.00 2007-10-19 22:46:04.906 292 18236.27 26.64 52692.46 88888.00 2007-10-19 22:46:05.406 292 18236.18 26.61 52692.72 88888.00 2007-10-19 22:46:05.906 292 18236.17 26.64 52692.63 88888.00 2007-10-19 22:46:06.406 292 18236.32 26.62 52692.45 88888.00 2007-10-19 22:46:06.906 292 18236.21 26.61 52692.51 88888.00 2007-10-19 22:46:07.406 292 18236.05 26.68 52692.62 88888.00 2007-10-19 22:46:07.906 292 18236.07 26.68 52692.61 88888.00 2007-10-19 22:46:08.406 292 18236.08 26.72 52692.63 88888.00 2007-10-19 22:46:08.906 292 18236.14 26.68 52692.51 88888.00 2007-10-19 22:46:09.406 292 18236.07 26.74 52692.52 88888.00 2007-10-19 22:46:09.906 292 18235.92 26.68 52692.56 88888.00 2007-10-19 22:46:10.406 292 18235.83 26.52 52692.56 88888.00 2007-10-19 22:46:10.906 292 18235.82 26.61 52692.46 88888.00 2007-10-19 22:46:11.406 292 18235.84 26.66 52692.40 88888.00 2007-10-19 22:46:11.906 292 18235.86 26.67 52692.42 88888.00 2007-10-19 22:46:12.406 292 18235.95 26.57 52692.49 88888.00 2007-10-19 22:46:12.906 292 18236.03 26.59 52692.56 88888.00 2007-10-19 22:46:13.406 292 18236.02 26.61 52692.49 88888.00 2007-10-19 22:46:13.906 292 18235.96 26.62 52692.50 88888.00 2007-10-19 22:46:14.406 292 18235.91 26.64 52692.49 88888.00 2007-10-19 22:46:14.906 292 18235.88 26.67 52692.55 88888.00 2007-10-19 22:46:15.406 292 18235.95 26.67 52692.62 88888.00 2007-10-19 22:46:15.906 292 18235.88 26.65 52692.60 88888.00 2007-10-19 22:46:16.406 292 18235.77 26.63 52692.63 88888.00 2007-10-19 22:46:16.906 292 18235.79 26.65 52692.63 88888.00 2007-10-19 22:46:17.406 292 18235.85 26.63 52692.64 88888.00 2007-10-19 22:46:17.906 292 18235.92 26.60 52692.68 88888.00 2007-10-19 22:46:18.406 292 18235.97 26.61 52692.57 88888.00 2007-10-19 22:46:18.906 292 18235.85 26.66 52692.64 88888.00 2007-10-19 22:46:19.406 292 18235.84 26.68 52692.63 88888.00 2007-10-19 22:46:19.906 292 18235.93 26.64 52692.58 88888.00 2007-10-19 22:46:20.406 292 18236.01 26.66 52692.54 88888.00 2007-10-19 22:46:20.906 292 18236.04 26.64 52692.56 88888.00 2007-10-19 22:46:21.406 292 18235.92 26.54 52692.55 88888.00 2007-10-19 22:46:21.906 292 18236.11 26.55 52692.53 88888.00 2007-10-19 22:46:22.406 292 18236.05 26.62 52692.53 88888.00 2007-10-19 22:46:22.906 292 18235.94 26.61 52692.52 88888.00 2007-10-19 22:46:23.406 292 18235.82 26.64 52692.50 88888.00 2007-10-19 22:46:23.906 292 18235.88 26.64 52692.51 88888.00 2007-10-19 22:46:24.406 292 18235.96 26.63 52692.57 88888.00 2007-10-19 22:46:24.906 292 18235.95 26.75 52692.61 88888.00 2007-10-19 22:46:25.406 292 18236.03 26.72 52692.58 88888.00 2007-10-19 22:46:25.906 292 18236.07 26.66 52692.56 88888.00 2007-10-19 22:46:26.406 292 18236.14 26.59 52692.52 88888.00 2007-10-19 22:46:26.906 292 18236.26 26.62 52692.52 88888.00 2007-10-19 22:46:27.406 292 18236.43 26.62 52692.61 88888.00 2007-10-19 22:46:27.906 292 18236.25 26.60 52692.69 88888.00 2007-10-19 22:46:28.406 292 18236.14 26.61 52692.70 88888.00 2007-10-19 22:46:28.906 292 18236.25 26.59 52692.74 88888.00 2007-10-19 22:46:29.406 292 18236.18 26.65 52692.74 88888.00 2007-10-19 22:46:29.906 292 18236.17 26.67 52692.65 88888.00 2007-10-19 22:46:30.406 292 18236.24 26.67 52692.58 88888.00 2007-10-19 22:46:30.906 292 18236.21 26.66 52692.57 88888.00 2007-10-19 22:46:31.406 292 18236.25 26.72 52692.64 88888.00 2007-10-19 22:46:31.906 292 18236.32 26.76 52692.67 88888.00 2007-10-19 22:46:32.406 292 18236.32 26.69 52692.63 88888.00 2007-10-19 22:46:32.906 292 18236.34 26.71 52692.46 88888.00 2007-10-19 22:46:33.406 292 18236.39 26.75 52692.50 88888.00 2007-10-19 22:46:33.906 292 18236.23 26.85 52692.48 88888.00 2007-10-19 22:46:34.406 292 18236.18 26.82 52692.49 88888.00 2007-10-19 22:46:34.906 292 18236.36 26.74 52692.58 88888.00 2007-10-19 22:46:35.406 292 18236.27 26.76 52692.55 88888.00 2007-10-19 22:46:35.906 292 18236.34 26.72 52692.54 88888.00 2007-10-19 22:46:36.406 292 18236.15 26.74 52692.48 88888.00 2007-10-19 22:46:36.906 292 18236.17 26.79 52692.40 88888.00 2007-10-19 22:46:37.406 292 18236.18 26.77 52692.51 88888.00 2007-10-19 22:46:37.906 292 18236.18 26.79 52692.49 88888.00 2007-10-19 22:46:38.406 292 18236.32 26.80 52692.48 88888.00 2007-10-19 22:46:38.906 292 18236.33 26.77 52692.43 88888.00 2007-10-19 22:46:39.406 292 18236.38 26.68 52692.45 88888.00 2007-10-19 22:46:39.906 292 18236.42 26.70 52692.35 88888.00 2007-10-19 22:46:40.406 292 18236.50 26.65 52692.33 88888.00 2007-10-19 22:46:40.906 292 18236.60 26.60 52692.34 88888.00 2007-10-19 22:46:41.406 292 18236.62 26.64 52692.38 88888.00 2007-10-19 22:46:41.906 292 18236.48 26.65 52692.43 88888.00 2007-10-19 22:46:42.406 292 18236.51 26.67 52692.44 88888.00 2007-10-19 22:46:42.906 292 18236.58 26.68 52692.40 88888.00 2007-10-19 22:46:43.406 292 18236.61 26.73 52692.28 88888.00 2007-10-19 22:46:43.906 292 18236.43 26.71 52692.30 88888.00 2007-10-19 22:46:44.406 292 18236.40 26.65 52692.37 88888.00 2007-10-19 22:46:44.906 292 18236.39 26.51 52692.46 88888.00 2007-10-19 22:46:45.406 292 18236.43 26.59 52692.52 88888.00 2007-10-19 22:46:45.906 292 18236.47 26.60 52692.46 88888.00 2007-10-19 22:46:46.406 292 18236.54 26.64 52692.52 88888.00 2007-10-19 22:46:46.906 292 18236.53 26.70 52692.66 88888.00 2007-10-19 22:46:47.406 292 18236.47 26.70 52692.73 88888.00 2007-10-19 22:46:47.906 292 18236.54 26.73 52692.76 88888.00 2007-10-19 22:46:48.406 292 18236.56 26.72 52692.66 88888.00 2007-10-19 22:46:48.906 292 18236.44 26.68 52692.55 88888.00 2007-10-19 22:46:49.406 292 18236.40 26.69 52692.48 88888.00 2007-10-19 22:46:49.906 292 18236.53 26.72 52692.48 88888.00 2007-10-19 22:46:50.406 292 18236.53 26.69 52692.50 88888.00 2007-10-19 22:46:50.906 292 18236.50 26.64 52692.48 88888.00 2007-10-19 22:46:51.406 292 18236.56 26.62 52692.61 88888.00 2007-10-19 22:46:51.906 292 18236.60 26.54 52692.53 88888.00 2007-10-19 22:46:52.406 292 18236.50 26.49 52692.48 88888.00 2007-10-19 22:46:52.906 292 18236.55 26.55 52692.53 88888.00 2007-10-19 22:46:53.406 292 18236.58 26.56 52692.45 88888.00 2007-10-19 22:46:53.906 292 18236.56 26.55 52692.49 88888.00 2007-10-19 22:46:54.406 292 18236.64 26.60 52692.35 88888.00 2007-10-19 22:46:54.906 292 18236.62 26.64 52692.35 88888.00 2007-10-19 22:46:55.406 292 18236.65 26.60 52692.46 88888.00 2007-10-19 22:46:55.906 292 18236.58 26.51 52692.37 88888.00 2007-10-19 22:46:56.406 292 18236.27 26.47 52692.29 88888.00 2007-10-19 22:46:56.906 292 18236.39 26.42 52692.48 88888.00 2007-10-19 22:46:57.406 292 18236.34 26.43 52692.54 88888.00 2007-10-19 22:46:57.906 292 18236.27 26.49 52692.52 88888.00 2007-10-19 22:46:58.406 292 18236.29 26.59 52692.52 88888.00 2007-10-19 22:46:58.906 292 18236.36 26.53 52692.55 88888.00 2007-10-19 22:46:59.406 292 18236.42 26.46 52692.68 88888.00 2007-10-19 22:46:59.906 292 18236.36 26.40 52692.53 88888.00 2007-10-19 22:47:00.406 292 18236.42 26.31 52692.56 88888.00 2007-10-19 22:47:00.906 292 18236.54 26.33 52692.61 88888.00 2007-10-19 22:47:01.406 292 18236.49 26.38 52692.57 88888.00 2007-10-19 22:47:01.906 292 18236.69 26.36 52692.50 88888.00 2007-10-19 22:47:02.406 292 18236.62 26.39 52692.51 88888.00 2007-10-19 22:47:02.906 292 18236.47 26.35 52692.60 88888.00 2007-10-19 22:47:03.406 292 18236.36 26.35 52692.68 88888.00 2007-10-19 22:47:03.906 292 18236.47 26.32 52692.72 88888.00 2007-10-19 22:47:04.406 292 18236.36 26.28 52692.70 88888.00 2007-10-19 22:47:04.906 292 18236.33 26.28 52692.63 88888.00 2007-10-19 22:47:05.406 292 18236.15 26.33 52692.55 88888.00 2007-10-19 22:47:05.906 292 18236.18 26.32 52692.45 88888.00 2007-10-19 22:47:06.406 292 18236.46 26.35 52692.48 88888.00 2007-10-19 22:47:06.906 292 18236.47 26.24 52692.41 88888.00 2007-10-19 22:47:07.406 292 18236.48 26.16 52692.49 88888.00 2007-10-19 22:47:07.906 292 18236.40 26.23 52692.54 88888.00 2007-10-19 22:47:08.406 292 18236.42 26.19 52692.51 88888.00 2007-10-19 22:47:08.906 292 18236.49 26.22 52692.54 88888.00 2007-10-19 22:47:09.406 292 18236.47 26.14 52692.64 88888.00 2007-10-19 22:47:09.906 292 18236.57 26.18 52692.56 88888.00 2007-10-19 22:47:10.406 292 18236.69 26.10 52692.54 88888.00 2007-10-19 22:47:10.906 292 18236.42 26.20 52692.52 88888.00 2007-10-19 22:47:11.406 292 18236.22 26.23 52692.52 88888.00 2007-10-19 22:47:11.906 292 18236.23 26.22 52692.58 88888.00 2007-10-19 22:47:12.406 292 18236.35 26.21 52692.65 88888.00 2007-10-19 22:47:12.906 292 18236.43 26.25 52692.65 88888.00 2007-10-19 22:47:13.406 292 18236.38 26.26 52692.58 88888.00 2007-10-19 22:47:13.906 292 18236.46 26.16 52692.58 88888.00 2007-10-19 22:47:14.406 292 18236.71 26.14 52692.52 88888.00 2007-10-19 22:47:14.906 292 18236.87 26.20 52692.56 88888.00 2007-10-19 22:47:15.406 292 18236.92 26.20 52692.70 88888.00 2007-10-19 22:47:15.906 292 18236.89 26.18 52692.68 88888.00 2007-10-19 22:47:16.406 292 18236.92 26.29 52692.72 88888.00 2007-10-19 22:47:16.906 292 18236.84 26.34 52692.69 88888.00 2007-10-19 22:47:17.406 292 18236.65 26.24 52692.61 88888.00 2007-10-19 22:47:17.906 292 18236.71 26.26 52692.58 88888.00 2007-10-19 22:47:18.406 292 18236.76 26.31 52692.64 88888.00 2007-10-19 22:47:18.906 292 18237.02 26.34 52692.61 88888.00 2007-10-19 22:47:19.406 292 18236.84 26.45 52692.54 88888.00 2007-10-19 22:47:19.906 292 18236.71 26.51 52692.56 88888.00 2007-10-19 22:47:20.406 292 18236.67 26.46 52692.61 88888.00 2007-10-19 22:47:20.906 292 18236.83 26.43 52692.68 88888.00 2007-10-19 22:47:21.406 292 18236.77 26.54 52692.63 88888.00 2007-10-19 22:47:21.906 292 18236.51 26.66 52692.63 88888.00 2007-10-19 22:47:22.406 292 18236.70 26.72 52692.64 88888.00 2007-10-19 22:47:22.906 292 18236.83 26.70 52692.56 88888.00 2007-10-19 22:47:23.406 292 18236.84 26.64 52692.60 88888.00 2007-10-19 22:47:23.906 292 18236.87 26.62 52692.68 88888.00 2007-10-19 22:47:24.406 292 18236.99 26.63 52692.68 88888.00 2007-10-19 22:47:24.906 292 18236.91 26.69 52692.70 88888.00 2007-10-19 22:47:25.406 292 18236.86 26.66 52692.73 88888.00 2007-10-19 22:47:25.906 292 18236.99 26.64 52692.79 88888.00 2007-10-19 22:47:26.406 292 18236.97 26.66 52692.66 88888.00 2007-10-19 22:47:26.906 292 18237.02 26.63 52692.62 88888.00 2007-10-19 22:47:27.406 292 18237.05 26.66 52692.54 88888.00 2007-10-19 22:47:27.906 292 18237.20 26.71 52692.64 88888.00 2007-10-19 22:47:28.406 292 18237.23 26.75 52692.73 88888.00 2007-10-19 22:47:28.906 292 18237.23 26.78 52692.67 88888.00 2007-10-19 22:47:29.406 292 18237.15 26.79 52692.62 88888.00 2007-10-19 22:47:29.906 292 18237.21 26.86 52692.66 88888.00 2007-10-19 22:47:30.406 292 18237.25 26.89 52692.56 88888.00 2007-10-19 22:47:30.906 292 18237.32 26.84 52692.56 88888.00 2007-10-19 22:47:31.406 292 18237.32 26.90 52692.67 88888.00 2007-10-19 22:47:31.906 292 18237.33 26.99 52692.72 88888.00 2007-10-19 22:47:32.406 292 18237.32 26.93 52692.68 88888.00 2007-10-19 22:47:32.906 292 18237.24 26.95 52692.63 88888.00 2007-10-19 22:47:33.406 292 18237.00 26.95 52692.43 88888.00 2007-10-19 22:47:33.906 292 18236.94 26.89 52692.48 88888.00 2007-10-19 22:47:34.406 292 18237.22 26.88 52692.54 88888.00 2007-10-19 22:47:34.906 292 18237.33 26.90 52692.48 88888.00 2007-10-19 22:47:35.406 292 18237.33 26.88 52692.45 88888.00 2007-10-19 22:47:35.906 292 18237.42 26.95 52692.44 88888.00 2007-10-19 22:47:36.406 292 18237.43 26.90 52692.45 88888.00 2007-10-19 22:47:36.906 292 18237.43 26.92 52692.62 88888.00 2007-10-19 22:47:37.406 292 18237.52 27.01 52692.55 88888.00 2007-10-19 22:47:37.906 292 18237.44 26.97 52692.50 88888.00 2007-10-19 22:47:38.406 292 18237.41 26.89 52692.52 88888.00 2007-10-19 22:47:38.906 292 18237.43 26.82 52692.57 88888.00 2007-10-19 22:47:39.406 292 18237.40 26.87 52692.63 88888.00 2007-10-19 22:47:39.906 292 18237.40 26.90 52692.54 88888.00 2007-10-19 22:47:40.406 292 18237.45 26.92 52692.54 88888.00 2007-10-19 22:47:40.906 292 18237.29 26.90 52692.49 88888.00 2007-10-19 22:47:41.406 292 18237.36 26.89 52692.50 88888.00 2007-10-19 22:47:41.906 292 18237.38 26.93 52692.54 88888.00 2007-10-19 22:47:42.406 292 18237.41 26.93 52692.48 88888.00 2007-10-19 22:47:42.906 292 18237.33 26.93 52692.52 88888.00 2007-10-19 22:47:43.406 292 18237.33 27.00 52692.64 88888.00 2007-10-19 22:47:43.906 292 18237.37 26.99 52692.55 88888.00 2007-10-19 22:47:44.406 292 18237.32 26.98 52692.57 88888.00 2007-10-19 22:47:44.906 292 18237.37 26.91 52692.53 88888.00 2007-10-19 22:47:45.406 292 18237.26 26.98 52692.63 88888.00 2007-10-19 22:47:45.906 292 18237.32 26.98 52692.69 88888.00 2007-10-19 22:47:46.406 292 18237.44 26.96 52692.73 88888.00 2007-10-19 22:47:46.906 292 18237.47 27.03 52692.67 88888.00 2007-10-19 22:47:47.406 292 18237.44 27.01 52692.57 88888.00 2007-10-19 22:47:47.906 292 18237.34 26.87 52692.51 88888.00 2007-10-19 22:47:48.403 292 18237.55 26.81 52692.50 88888.00 2007-10-19 22:47:48.903 292 18237.54 26.85 52692.51 88888.00 2007-10-19 22:47:49.403 292 18237.57 26.93 52692.42 88888.00 2007-10-19 22:47:49.903 292 18237.59 26.94 52692.41 88888.00 2007-10-19 22:47:50.403 292 18237.70 26.84 52692.25 88888.00 2007-10-19 22:47:50.903 292 18237.49 26.98 52692.28 88888.00 2007-10-19 22:47:51.403 292 18237.51 27.02 52692.38 88888.00 2007-10-19 22:47:51.903 292 18237.45 26.97 52692.41 88888.00 2007-10-19 22:47:52.403 292 18237.54 26.92 52692.35 88888.00 2007-10-19 22:47:52.903 292 18237.63 26.92 52692.37 88888.00 2007-10-19 22:47:53.403 292 18237.57 26.88 52692.32 88888.00 2007-10-19 22:47:53.903 292 18237.51 26.87 52692.29 88888.00 2007-10-19 22:47:54.403 292 18237.54 26.88 52692.26 88888.00 2007-10-19 22:47:54.903 292 18237.65 26.88 52692.34 88888.00 2007-10-19 22:47:55.403 292 18237.55 26.89 52692.41 88888.00 2007-10-19 22:47:55.903 292 18237.44 26.85 52692.56 88888.00 2007-10-19 22:47:56.403 292 18237.49 26.82 52692.63 88888.00 2007-10-19 22:47:56.903 292 18237.48 26.84 52692.64 88888.00 2007-10-19 22:47:57.403 292 18237.38 26.70 52692.56 88888.00 2007-10-19 22:47:57.903 292 18237.31 26.73 52692.54 88888.00 2007-10-19 22:47:58.403 292 18237.24 26.81 52692.58 88888.00 2007-10-19 22:47:58.903 292 18237.35 26.81 52692.55 88888.00 2007-10-19 22:47:59.403 292 18237.74 26.73 52692.48 88888.00 2007-10-19 22:47:59.903 292 18237.80 26.68 52692.62 88888.00 2007-10-19 22:48:00.403 292 18237.71 26.70 52692.61 88888.00 2007-10-19 22:48:00.903 292 18237.62 26.73 52692.57 88888.00 2007-10-19 22:48:01.403 292 18237.60 26.72 52692.45 88888.00 2007-10-19 22:48:01.903 292 18237.63 26.63 52692.46 88888.00 2007-10-19 22:48:02.403 292 18237.65 26.63 52692.53 88888.00 2007-10-19 22:48:02.903 292 18237.71 26.69 52692.46 88888.00 2007-10-19 22:48:03.403 292 18237.76 26.74 52692.35 88888.00 2007-10-19 22:48:03.903 292 18237.74 26.77 52692.29 88888.00 2007-10-19 22:48:04.403 292 18237.64 26.71 52692.40 88888.00 2007-10-19 22:48:04.903 292 18237.54 26.66 52692.31 88888.00 2007-10-19 22:48:05.403 292 18237.67 26.65 52692.28 88888.00 2007-10-19 22:48:05.903 292 18237.80 26.68 52692.30 88888.00 2007-10-19 22:48:06.403 292 18237.70 26.65 52692.23 88888.00 2007-10-19 22:48:06.903 292 18237.64 26.65 52692.17 88888.00 2007-10-19 22:48:07.403 292 18237.77 26.61 52692.16 88888.00 2007-10-19 22:48:07.903 292 18237.81 26.58 52692.23 88888.00 2007-10-19 22:48:08.403 292 18237.77 26.59 52692.31 88888.00 2007-10-19 22:48:08.903 292 18237.80 26.48 52692.31 88888.00 2007-10-19 22:48:09.403 292 18237.77 26.54 52692.22 88888.00 2007-10-19 22:48:09.903 292 18237.76 26.53 52692.22 88888.00 2007-10-19 22:48:10.403 292 18237.80 26.57 52692.30 88888.00 2007-10-19 22:48:10.903 292 18237.76 26.57 52692.34 88888.00 2007-10-19 22:48:11.403 292 18237.75 26.61 52692.44 88888.00 2007-10-19 22:48:11.903 292 18237.82 26.57 52692.57 88888.00 2007-10-19 22:48:12.403 292 18237.71 26.51 52692.48 88888.00 2007-10-19 22:48:12.903 292 18237.80 26.48 52692.42 88888.00 2007-10-19 22:48:13.403 292 18237.75 26.49 52692.51 88888.00 2007-10-19 22:48:13.903 292 18237.73 26.48 52692.51 88888.00 2007-10-19 22:48:14.403 292 18237.76 26.46 52692.52 88888.00 2007-10-19 22:48:14.903 292 18237.71 26.43 52692.49 88888.00 2007-10-19 22:48:15.403 292 18237.62 26.46 52692.45 88888.00 2007-10-19 22:48:15.903 292 18237.67 26.39 52692.55 88888.00 2007-10-19 22:48:16.403 292 18237.64 26.38 52692.49 88888.00 2007-10-19 22:48:16.903 292 18237.69 26.38 52692.42 88888.00 2007-10-19 22:48:17.403 292 18237.60 26.34 52692.48 88888.00 2007-10-19 22:48:17.903 292 18237.66 26.39 52692.45 88888.00 2007-10-19 22:48:18.403 292 18237.70 26.34 52692.48 88888.00 2007-10-19 22:48:18.903 292 18237.78 26.34 52692.51 88888.00 2007-10-19 22:48:19.403 292 18237.79 26.39 52692.46 88888.00 2007-10-19 22:48:19.903 292 18237.71 26.41 52692.53 88888.00 2007-10-19 22:48:20.403 292 18237.59 26.47 52692.51 88888.00 2007-10-19 22:48:20.903 292 18237.69 26.44 52692.39 88888.00 2007-10-19 22:48:21.403 292 18237.67 26.38 52692.38 88888.00 2007-10-19 22:48:21.903 292 18237.59 26.37 52692.44 88888.00 2007-10-19 22:48:22.403 292 18237.56 26.41 52692.54 88888.00 2007-10-19 22:48:22.903 292 18237.46 26.38 52692.51 88888.00 2007-10-19 22:48:23.403 292 18237.46 26.38 52692.45 88888.00 2007-10-19 22:48:23.903 292 18237.30 26.49 52692.52 88888.00 2007-10-19 22:48:24.403 292 18237.37 26.57 52692.51 88888.00 2007-10-19 22:48:24.903 292 18237.60 26.56 52692.51 88888.00 2007-10-19 22:48:25.403 292 18237.62 26.57 52692.49 88888.00 2007-10-19 22:48:25.903 292 18237.64 26.60 52692.52 88888.00 2007-10-19 22:48:26.403 292 18237.54 26.60 52692.50 88888.00 2007-10-19 22:48:26.903 292 18237.58 26.57 52692.54 88888.00 2007-10-19 22:48:27.403 292 18237.32 26.57 52692.52 88888.00 2007-10-19 22:48:27.903 292 18237.41 26.62 52692.43 88888.00 2007-10-19 22:48:28.403 292 18237.51 26.66 52692.49 88888.00 2007-10-19 22:48:28.903 292 18237.53 26.66 52692.45 88888.00 2007-10-19 22:48:29.403 292 18237.55 26.75 52692.42 88888.00 2007-10-19 22:48:29.903 292 18237.60 26.79 52692.34 88888.00 2007-10-19 22:48:30.403 292 18237.44 26.87 52692.30 88888.00 2007-10-19 22:48:30.903 292 18237.51 26.89 52692.34 88888.00 2007-10-19 22:48:31.403 292 18237.54 26.92 52692.42 88888.00 2007-10-19 22:48:31.903 292 18237.73 26.94 52692.46 88888.00 2007-10-19 22:48:32.403 292 18237.89 26.93 52692.48 88888.00 2007-10-19 22:48:32.903 292 18237.89 26.97 52692.53 88888.00 2007-10-19 22:48:33.403 292 18237.86 26.96 52692.54 88888.00 2007-10-19 22:48:33.903 292 18237.78 26.92 52692.48 88888.00 2007-10-19 22:48:34.403 292 18237.85 26.93 52692.52 88888.00 2007-10-19 22:48:34.903 292 18237.88 26.96 52692.61 88888.00 2007-10-19 22:48:35.403 292 18237.88 27.03 52692.61 88888.00 2007-10-19 22:48:35.903 292 18237.85 27.07 52692.60 88888.00 2007-10-19 22:48:36.403 292 18237.79 27.06 52692.53 88888.00 2007-10-19 22:48:36.903 292 18237.77 27.04 52692.61 88888.00 2007-10-19 22:48:37.403 292 18237.80 27.10 52692.55 88888.00 2007-10-19 22:48:37.903 292 18237.85 27.18 52692.52 88888.00 2007-10-19 22:48:38.403 292 18237.92 27.21 52692.44 88888.00 2007-10-19 22:48:38.903 292 18237.90 27.13 52692.45 88888.00 2007-10-19 22:48:39.403 292 18238.00 27.15 52692.43 88888.00 2007-10-19 22:48:39.903 292 18238.12 27.21 52692.37 88888.00 2007-10-19 22:48:40.403 292 18238.00 27.25 52692.40 88888.00 2007-10-19 22:48:40.903 292 18237.91 27.26 52692.37 88888.00 2007-10-19 22:48:41.403 292 18237.98 27.40 52692.45 88888.00 2007-10-19 22:48:41.903 292 18237.95 27.41 52692.57 88888.00 2007-10-19 22:48:42.403 292 18237.87 27.34 52692.65 88888.00 2007-10-19 22:48:42.903 292 18237.82 27.33 52692.60 88888.00 2007-10-19 22:48:43.403 292 18237.87 27.28 52692.52 88888.00 2007-10-19 22:48:43.903 292 18237.86 27.28 52692.45 88888.00 2007-10-19 22:48:44.403 292 18237.81 27.34 52692.60 88888.00 2007-10-19 22:48:44.903 292 18237.80 27.32 52692.61 88888.00 2007-10-19 22:48:45.403 292 18237.90 27.32 52692.66 88888.00 2007-10-19 22:48:45.903 292 18237.82 27.25 52692.57 88888.00 2007-10-19 22:48:46.403 292 18237.68 27.28 52692.57 88888.00 2007-10-19 22:48:46.903 292 18237.66 27.34 52692.56 88888.00 2007-10-19 22:48:47.403 292 18237.77 27.43 52692.62 88888.00 2007-10-19 22:48:47.903 292 18237.80 27.48 52692.66 88888.00 2007-10-19 22:48:48.403 292 18237.90 27.34 52692.65 88888.00 2007-10-19 22:48:48.903 292 18237.84 27.36 52692.67 88888.00 2007-10-19 22:48:49.403 292 18237.69 27.40 52692.54 88888.00 2007-10-19 22:48:49.903 292 18237.67 27.38 52692.57 88888.00 2007-10-19 22:48:50.403 292 18237.66 27.41 52692.74 88888.00 2007-10-19 22:48:50.903 292 18237.76 27.32 52692.61 88888.00 2007-10-19 22:48:51.403 292 18237.74 27.32 52692.58 88888.00 2007-10-19 22:48:51.903 292 18237.67 27.38 52692.62 88888.00 2007-10-19 22:48:52.403 292 18237.74 27.42 52692.74 88888.00 2007-10-19 22:48:52.903 292 18237.69 27.42 52692.72 88888.00 2007-10-19 22:48:53.403 292 18237.67 27.36 52692.67 88888.00 2007-10-19 22:48:53.903 292 18237.73 27.30 52692.63 88888.00 2007-10-19 22:48:54.403 292 18237.76 27.30 52692.66 88888.00 2007-10-19 22:48:54.903 292 18237.64 27.26 52692.64 88888.00 2007-10-19 22:48:55.403 292 18237.57 27.27 52692.63 88888.00 2007-10-19 22:48:55.903 292 18237.64 27.23 52692.61 88888.00 2007-10-19 22:48:56.403 292 18237.65 27.25 52692.61 88888.00 2007-10-19 22:48:56.903 292 18237.63 27.26 52692.56 88888.00 2007-10-19 22:48:57.403 292 18237.67 27.15 52692.64 88888.00 2007-10-19 22:48:57.903 292 18237.57 27.06 52692.77 88888.00 2007-10-19 22:48:58.403 292 18237.55 27.14 52692.83 88888.00 2007-10-19 22:48:58.903 292 18237.52 27.16 52692.85 88888.00 2007-10-19 22:48:59.403 292 18237.53 27.16 52692.68 88888.00 2007-10-19 22:48:59.903 292 18237.38 27.19 52692.63 88888.00 2007-10-19 22:49:00.403 292 18237.32 27.21 52692.65 88888.00 2007-10-19 22:49:00.903 292 18237.42 27.13 52692.74 88888.00 2007-10-19 22:49:01.403 292 18237.53 27.15 52692.62 88888.00 2007-10-19 22:49:01.903 292 18237.43 27.16 52692.68 88888.00 2007-10-19 22:49:02.403 292 18237.37 27.14 52692.72 88888.00 2007-10-19 22:49:02.903 292 18237.43 27.06 52692.73 88888.00 2007-10-19 22:49:03.403 292 18237.43 27.00 52692.66 88888.00 2007-10-19 22:49:03.903 292 18237.33 27.06 52692.75 88888.00 2007-10-19 22:49:04.403 292 18237.31 27.11 52692.72 88888.00 2007-10-19 22:49:04.903 292 18237.22 27.06 52692.70 88888.00 2007-10-19 22:49:05.403 292 18237.19 27.06 52692.72 88888.00 2007-10-19 22:49:05.903 292 18237.36 27.07 52692.77 88888.00 2007-10-19 22:49:06.403 292 18237.52 27.12 52692.63 88888.00 2007-10-19 22:49:06.903 292 18237.46 27.16 52692.61 88888.00 2007-10-19 22:49:07.403 292 18236.98 27.11 52692.73 88888.00 2007-10-19 22:49:07.903 292 18237.01 27.10 52692.79 88888.00 2007-10-19 22:49:08.403 292 18237.10 27.19 52692.76 88888.00 2007-10-19 22:49:08.903 292 18237.11 27.15 52692.70 88888.00 2007-10-19 22:49:09.403 292 18237.10 27.22 52692.56 88888.00 2007-10-19 22:49:09.903 292 18237.06 27.23 52692.66 88888.00 2007-10-19 22:49:10.403 292 18237.09 27.14 52692.61 88888.00 2007-10-19 22:49:10.903 292 18237.01 27.16 52692.49 88888.00 2007-10-19 22:49:11.403 292 18237.05 27.20 52692.52 88888.00 2007-10-19 22:49:11.903 292 18237.05 27.18 52692.43 88888.00 2007-10-19 22:49:12.403 292 18237.04 27.08 52692.41 88888.00 2007-10-19 22:49:12.903 292 18237.11 27.05 52692.45 88888.00 2007-10-19 22:49:13.403 292 18237.02 27.00 52692.54 88888.00 2007-10-19 22:49:13.903 292 18237.09 26.95 52692.41 88888.00 2007-10-19 22:49:14.403 292 18236.98 26.98 52692.42 88888.00 2007-10-19 22:49:14.903 292 18236.93 26.98 52692.46 88888.00 2007-10-19 22:49:15.403 292 18236.90 26.95 52692.52 88888.00 2007-10-19 22:49:15.903 292 18236.98 26.93 52692.45 88888.00 2007-10-19 22:49:16.403 292 18236.99 26.95 52692.39 88888.00 2007-10-19 22:49:16.903 292 18236.90 26.93 52692.40 88888.00 2007-10-19 22:49:17.403 292 18236.93 26.93 52692.52 88888.00 2007-10-19 22:49:17.903 292 18236.84 26.88 52692.61 88888.00 2007-10-19 22:49:18.403 292 18236.81 26.79 52692.55 88888.00 2007-10-19 22:49:18.903 292 18236.88 26.82 52692.65 88888.00 2007-10-19 22:49:19.403 292 18237.35 26.87 52692.66 88888.00 2007-10-19 22:49:19.903 292 18237.48 26.89 52692.63 88888.00 2007-10-19 22:49:20.403 292 18237.32 27.02 52692.60 88888.00 2007-10-19 22:49:20.903 292 18237.37 26.90 52692.63 88888.00 2007-10-19 22:49:21.403 292 18237.30 26.79 52692.70 88888.00 2007-10-19 22:49:21.903 292 18236.94 26.84 52692.73 88888.00 2007-10-19 22:49:22.403 292 18236.92 26.85 52692.77 88888.00 2007-10-19 22:49:22.903 292 18236.92 26.76 52692.76 88888.00 2007-10-19 22:49:23.403 292 18236.80 26.82 52692.73 88888.00 2007-10-19 22:49:23.903 292 18236.72 26.85 52692.72 88888.00 2007-10-19 22:49:24.403 292 18237.00 26.85 52692.62 88888.00 2007-10-19 22:49:24.903 292 18236.99 26.78 52692.63 88888.00 2007-10-19 22:49:25.403 292 18236.88 26.78 52692.68 88888.00 2007-10-19 22:49:25.903 292 18236.93 26.75 52692.58 88888.00 2007-10-19 22:49:26.403 292 18237.05 26.78 52692.55 88888.00 2007-10-19 22:49:26.903 292 18237.09 26.80 52692.52 88888.00 2007-10-19 22:49:27.403 292 18237.10 26.82 52692.51 88888.00 2007-10-19 22:49:27.903 292 18237.06 26.84 52692.49 88888.00 2007-10-19 22:49:28.403 292 18236.93 26.82 52692.44 88888.00 2007-10-19 22:49:28.903 292 18236.92 26.76 52692.40 88888.00 2007-10-19 22:49:29.403 292 18236.91 26.68 52692.35 88888.00 2007-10-19 22:49:29.903 292 18236.82 26.69 52692.49 88888.00 2007-10-19 22:49:30.403 292 18236.68 26.70 52692.57 88888.00 2007-10-19 22:49:30.903 292 18236.69 26.72 52692.61 88888.00 2007-10-19 22:49:31.403 292 18236.91 26.74 52692.52 88888.00 2007-10-19 22:49:31.903 292 18237.06 26.86 52692.40 88888.00 2007-10-19 22:49:32.403 292 18236.99 26.79 52692.38 88888.00 2007-10-19 22:49:32.903 292 18237.03 26.81 52692.40 88888.00 2007-10-19 22:49:33.403 292 18236.97 26.80 52692.42 88888.00 2007-10-19 22:49:33.903 292 18236.89 26.82 52692.52 88888.00 2007-10-19 22:49:34.403 292 18236.81 26.86 52692.53 88888.00 2007-10-19 22:49:34.903 292 18236.82 26.91 52692.52 88888.00 2007-10-19 22:49:35.403 292 18236.93 26.88 52692.52 88888.00 2007-10-19 22:49:35.903 292 18237.13 26.82 52692.62 88888.00 2007-10-19 22:49:36.403 292 18237.23 26.80 52692.58 88888.00 2007-10-19 22:49:36.903 292 18237.13 26.85 52692.50 88888.00 2007-10-19 22:49:37.403 292 18236.98 26.86 52692.45 88888.00 2007-10-19 22:49:37.903 292 18236.66 26.86 52692.50 88888.00 2007-10-19 22:49:38.403 292 18236.68 26.79 52692.41 88888.00 2007-10-19 22:49:38.903 292 18236.73 26.80 52692.41 88888.00 2007-10-19 22:49:39.403 292 18236.79 26.79 52692.46 88888.00 2007-10-19 22:49:39.903 292 18236.70 26.77 52692.44 88888.00 2007-10-19 22:49:40.403 292 18236.65 26.78 52692.51 88888.00 2007-10-19 22:49:40.903 292 18236.64 26.69 52692.49 88888.00 2007-10-19 22:49:41.403 292 18236.67 26.72 52692.51 88888.00 2007-10-19 22:49:41.903 292 18236.57 26.73 52692.57 88888.00 2007-10-19 22:49:42.403 292 18236.61 26.80 52692.58 88888.00 2007-10-19 22:49:42.903 292 18236.66 26.71 52692.50 88888.00 2007-10-19 22:49:43.403 292 18236.77 26.72 52692.29 88888.00 2007-10-19 22:49:43.903 292 18236.82 26.85 52692.27 88888.00 2007-10-19 22:49:44.403 292 18236.79 26.85 52692.20 88888.00 2007-10-19 22:49:44.903 292 18236.75 26.86 52692.25 88888.00 2007-10-19 22:49:45.403 292 18236.73 26.91 52692.17 88888.00 2007-10-19 22:49:45.903 292 18236.72 26.89 52692.23 88888.00 2007-10-19 22:49:46.403 292 18236.78 26.92 52692.28 88888.00 2007-10-19 22:49:46.903 292 18236.86 26.92 52692.27 88888.00 2007-10-19 22:49:47.403 292 18236.87 26.90 52692.26 88888.00 2007-10-19 22:49:47.903 292 18236.77 26.93 52692.42 88888.00 2007-10-19 22:49:48.403 292 18236.75 26.95 52692.55 88888.00 2007-10-19 22:49:48.903 292 18236.78 26.89 52692.58 88888.00 2007-10-19 22:49:49.403 292 18236.76 26.95 52692.51 88888.00 2007-10-19 22:49:49.903 292 18236.79 26.97 52692.50 88888.00 2007-10-19 22:49:50.403 292 18236.66 26.99 52692.44 88888.00 2007-10-19 22:49:50.903 292 18236.59 27.03 52692.37 88888.00 2007-10-19 22:49:51.403 292 18236.70 27.05 52692.29 88888.00 2007-10-19 22:49:51.903 292 18236.71 27.09 52692.27 88888.00 2007-10-19 22:49:52.403 292 18236.72 27.03 52692.29 88888.00 2007-10-19 22:49:52.903 292 18236.78 26.99 52692.33 88888.00 2007-10-19 22:49:53.403 292 18236.67 26.94 52692.30 88888.00 2007-10-19 22:49:53.903 292 18236.61 26.97 52692.33 88888.00 2007-10-19 22:49:54.403 292 18236.66 26.97 52692.41 88888.00 2007-10-19 22:49:54.903 292 18236.73 27.01 52692.41 88888.00 2007-10-19 22:49:55.403 292 18236.73 26.96 52692.42 88888.00 2007-10-19 22:49:55.903 292 18236.69 26.91 52692.33 88888.00 2007-10-19 22:49:56.403 292 18236.62 26.89 52692.41 88888.00 2007-10-19 22:49:56.903 292 18236.58 26.93 52692.39 88888.00 2007-10-19 22:49:57.403 292 18236.60 26.96 52692.45 88888.00 2007-10-19 22:49:57.903 292 18236.48 27.01 52692.43 88888.00 2007-10-19 22:49:58.403 292 18236.37 27.09 52692.49 88888.00 2007-10-19 22:49:58.903 292 18236.29 27.09 52692.55 88888.00 2007-10-19 22:49:59.403 292 18236.33 27.06 52692.55 88888.00 2007-10-19 22:49:59.903 292 18236.27 26.96 52692.50 88888.00 2007-10-19 22:50:00.403 292 18236.44 26.92 52692.51 88888.00 2007-10-19 22:50:00.903 292 18236.51 26.94 52692.48 88888.00 2007-10-19 22:50:01.403 292 18236.49 26.97 52692.50 88888.00 2007-10-19 22:50:01.903 292 18236.47 27.04 52692.51 88888.00 2007-10-19 22:50:02.403 292 18236.55 27.01 52692.34 88888.00 2007-10-19 22:50:02.903 292 18236.58 26.96 52692.21 88888.00 2007-10-19 22:50:03.403 292 18236.53 26.94 52692.08 88888.00 2007-10-19 22:50:03.903 292 18236.48 26.99 52692.07 88888.00 2007-10-19 22:50:04.403 292 18236.50 26.99 52691.98 88888.00 2007-10-19 22:50:04.903 292 18236.54 26.99 52692.02 88888.00 2007-10-19 22:50:05.403 292 18236.53 26.99 52692.12 88888.00 2007-10-19 22:50:05.903 292 18236.61 26.97 52692.18 88888.00 2007-10-19 22:50:06.403 292 18236.43 26.94 52692.26 88888.00 2007-10-19 22:50:06.903 292 18236.26 26.91 52692.34 88888.00 2007-10-19 22:50:07.403 292 18236.28 26.90 52692.34 88888.00 2007-10-19 22:50:07.903 292 18236.37 26.87 52692.27 88888.00 2007-10-19 22:50:08.403 292 18236.64 26.91 52692.27 88888.00 2007-10-19 22:50:08.903 292 18236.89 26.97 52692.15 88888.00 2007-10-19 22:50:09.403 292 18236.95 26.92 52692.08 88888.00 2007-10-19 22:50:09.903 292 18236.97 26.85 52692.10 88888.00 2007-10-19 22:50:10.403 292 18236.89 26.88 52692.16 88888.00 2007-10-19 22:50:10.903 292 18236.68 26.85 52692.32 88888.00 2007-10-19 22:50:11.403 292 18236.42 26.86 52692.26 88888.00 2007-10-19 22:50:11.903 292 18236.35 26.76 52692.20 88888.00 2007-10-19 22:50:12.403 292 18236.38 26.79 52692.15 88888.00 2007-10-19 22:50:12.903 292 18236.40 26.73 52692.16 88888.00 2007-10-19 22:50:13.403 292 18236.47 26.76 52692.32 88888.00 2007-10-19 22:50:13.903 292 18236.28 26.81 52692.26 88888.00 2007-10-19 22:50:14.403 292 18236.28 26.80 52692.25 88888.00 2007-10-19 22:50:14.903 292 18236.44 26.69 52692.09 88888.00 2007-10-19 22:50:15.403 292 18236.55 26.73 52692.10 88888.00 2007-10-19 22:50:15.903 292 18236.49 26.70 52692.23 88888.00 2007-10-19 22:50:16.403 292 18236.48 26.74 52692.32 88888.00 2007-10-19 22:50:16.903 292 18236.48 26.75 52692.46 88888.00 2007-10-19 22:50:17.403 292 18236.48 26.69 52692.51 88888.00 2007-10-19 22:50:17.903 292 18236.30 26.66 52692.65 88888.00 2007-10-19 22:50:18.403 292 18236.25 26.61 52692.66 88888.00 2007-10-19 22:50:18.903 292 18236.28 26.73 52692.58 88888.00 2007-10-19 22:50:19.403 292 18236.37 26.76 52692.52 88888.00 2007-10-19 22:50:19.903 292 18236.50 26.76 52692.41 88888.00 2007-10-19 22:50:20.403 292 18236.35 26.73 52692.25 88888.00 2007-10-19 22:50:20.903 292 18236.19 26.71 52692.07 88888.00 2007-10-19 22:50:21.403 292 18236.23 26.65 52692.05 88888.00 2007-10-19 22:50:21.903 292 18236.27 26.63 52692.12 88888.00 2007-10-19 22:50:22.403 292 18236.26 26.64 52692.10 88888.00 2007-10-19 22:50:22.903 292 18236.25 26.60 52692.06 88888.00 2007-10-19 22:50:23.403 292 18236.28 26.64 52691.96 88888.00 2007-10-19 22:50:23.903 292 18236.24 26.64 52692.00 88888.00 2007-10-19 22:50:24.403 292 18236.19 26.63 52692.04 88888.00 2007-10-19 22:50:24.903 292 18236.14 26.65 52691.99 88888.00 2007-10-19 22:50:25.403 292 18236.26 26.64 52691.96 88888.00 2007-10-19 22:50:25.903 292 18236.16 26.64 52692.02 88888.00 2007-10-19 22:50:26.403 292 18236.07 26.69 52691.98 88888.00 2007-10-19 22:50:26.903 292 18236.08 26.69 52692.02 88888.00 2007-10-19 22:50:27.403 292 18236.02 26.62 52692.03 88888.00 2007-10-19 22:50:27.903 292 18236.03 26.63 52692.05 88888.00 2007-10-19 22:50:28.403 292 18236.06 26.62 52692.07 88888.00 2007-10-19 22:50:28.903 292 18236.08 26.60 52692.03 88888.00 2007-10-19 22:50:29.403 292 18236.08 26.72 52691.99 88888.00 2007-10-19 22:50:29.903 292 18236.07 26.74 52691.94 88888.00 2007-10-19 22:50:30.403 292 18235.82 26.72 52691.90 88888.00 2007-10-19 22:50:30.903 292 18236.02 26.74 52691.96 88888.00 2007-10-19 22:50:31.403 292 18236.11 26.86 52692.02 88888.00 2007-10-19 22:50:31.903 292 18236.16 26.91 52692.11 88888.00 2007-10-19 22:50:32.403 292 18236.26 26.92 52692.04 88888.00 2007-10-19 22:50:32.903 292 18236.33 26.95 52692.05 88888.00 2007-10-19 22:50:33.403 292 18236.30 26.95 52692.00 88888.00 2007-10-19 22:50:33.903 292 18236.43 26.94 52692.14 88888.00 2007-10-19 22:50:34.403 292 18236.38 26.97 52692.08 88888.00 2007-10-19 22:50:34.903 292 18236.37 26.98 52691.97 88888.00 2007-10-19 22:50:35.403 292 18236.43 26.98 52691.97 88888.00 2007-10-19 22:50:35.903 292 18236.47 26.95 52692.00 88888.00 2007-10-19 22:50:36.403 292 18236.40 26.91 52692.04 88888.00 2007-10-19 22:50:36.903 292 18236.45 26.97 52692.08 88888.00 2007-10-19 22:50:37.403 292 18236.36 27.06 52692.09 88888.00 2007-10-19 22:50:37.903 292 18236.30 27.02 52692.00 88888.00 2007-10-19 22:50:38.403 292 18236.29 26.94 52692.02 88888.00 2007-10-19 22:50:38.903 292 18236.11 26.94 52692.09 88888.00 2007-10-19 22:50:39.403 292 18236.16 26.89 52692.11 88888.00 2007-10-19 22:50:39.903 292 18236.21 27.00 52692.05 88888.00 2007-10-19 22:50:40.403 292 18236.34 26.98 52691.95 88888.00 2007-10-19 22:50:40.903 292 18236.44 26.94 52691.93 88888.00 2007-10-19 22:50:41.403 292 18236.46 26.91 52691.96 88888.00 2007-10-19 22:50:41.903 292 18236.49 26.94 52691.98 88888.00 2007-10-19 22:50:42.403 292 18236.53 27.03 52692.04 88888.00 2007-10-19 22:50:42.903 292 18236.53 27.06 52692.07 88888.00 2007-10-19 22:50:43.403 292 18236.46 27.02 52692.06 88888.00 2007-10-19 22:50:43.903 292 18236.50 27.06 52692.07 88888.00 2007-10-19 22:50:44.403 292 18236.45 27.07 52692.15 88888.00 2007-10-19 22:50:44.903 292 18236.47 27.09 52692.17 88888.00 2007-10-19 22:50:45.403 292 18236.50 27.04 52692.16 88888.00 2007-10-19 22:50:45.903 292 18236.62 27.08 52692.07 88888.00 2007-10-19 22:50:46.403 292 18236.48 27.03 52692.05 88888.00 2007-10-19 22:50:46.903 292 18236.43 27.03 52692.08 88888.00 2007-10-19 22:50:47.403 292 18236.44 27.03 52692.17 88888.00 2007-10-19 22:50:47.903 292 18236.45 27.00 52692.22 88888.00 2007-10-19 22:50:48.403 292 18236.48 26.95 52692.40 88888.00 2007-10-19 22:50:48.903 292 18236.46 26.90 52692.41 88888.00 2007-10-19 22:50:49.403 292 18236.53 26.88 52692.34 88888.00 2007-10-19 22:50:49.903 292 18236.48 26.87 52692.42 88888.00 2007-10-19 22:50:50.403 292 18236.47 27.02 52692.41 88888.00 2007-10-19 22:50:50.903 292 18236.36 27.06 52692.30 88888.00 2007-10-19 22:50:51.403 292 18236.44 27.00 52692.18 88888.00 2007-10-19 22:50:51.903 292 18236.48 26.96 52692.19 88888.00 2007-10-19 22:50:52.403 292 18236.53 26.86 52692.26 88888.00 2007-10-19 22:50:52.903 292 18236.47 26.85 52692.28 88888.00 2007-10-19 22:50:53.403 292 18236.40 26.78 52692.31 88888.00 2007-10-19 22:50:53.903 292 18236.56 26.78 52692.14 88888.00 2007-10-19 22:50:54.403 292 18236.53 26.81 52692.05 88888.00 2007-10-19 22:50:54.903 292 18236.53 26.76 52692.02 88888.00 2007-10-19 22:50:55.403 292 18236.54 26.69 52692.05 88888.00 2007-10-19 22:50:55.903 292 18236.50 26.74 52692.10 88888.00 2007-10-19 22:50:56.403 292 18236.36 26.74 52692.15 88888.00 2007-10-19 22:50:56.903 292 18236.43 26.78 52692.07 88888.00 2007-10-19 22:50:57.403 292 18236.42 26.76 52692.10 88888.00 2007-10-19 22:50:57.903 292 18236.43 26.73 52692.08 88888.00 2007-10-19 22:50:58.403 292 18236.50 26.70 52692.00 88888.00 2007-10-19 22:50:58.903 292 18236.45 26.76 52691.93 88888.00 2007-10-19 22:50:59.403 292 18236.49 26.74 52691.97 88888.00 2007-10-19 22:50:59.903 292 18236.47 26.71 52692.14 88888.00 2007-10-19 22:51:00.403 292 18236.46 26.72 52692.08 88888.00 2007-10-19 22:51:00.903 292 18236.48 26.73 52691.99 88888.00 2007-10-19 22:51:01.403 292 18236.46 26.71 52692.16 88888.00 2007-10-19 22:51:01.903 292 18236.54 26.76 52692.16 88888.00 2007-10-19 22:51:02.403 292 18236.54 26.73 52692.05 88888.00 2007-10-19 22:51:02.903 292 18236.53 26.66 52691.97 88888.00 2007-10-19 22:51:03.403 292 18236.50 26.60 52691.97 88888.00 2007-10-19 22:51:03.903 292 18236.67 26.59 52692.00 88888.00 2007-10-19 22:51:04.403 292 18236.65 26.61 52692.07 88888.00 2007-10-19 22:51:04.903 292 18236.57 26.61 52692.03 88888.00 2007-10-19 22:51:05.403 292 18236.57 26.60 52692.06 88888.00 2007-10-19 22:51:05.903 292 18236.51 26.61 52692.06 88888.00 2007-10-19 22:51:06.403 292 18236.61 26.51 52692.00 88888.00 2007-10-19 22:51:06.903 292 18236.54 26.59 52691.86 88888.00 2007-10-19 22:51:07.403 292 18236.50 26.63 52691.85 88888.00 2007-10-19 22:51:07.903 292 18236.50 26.60 52691.87 88888.00 2007-10-19 22:51:08.403 292 18236.56 26.56 52691.91 88888.00 2007-10-19 22:51:08.903 292 18236.64 26.43 52691.98 88888.00 2007-10-19 22:51:09.403 292 18236.56 26.43 52691.95 88888.00 2007-10-19 22:51:09.903 292 18236.58 26.40 52691.95 88888.00 2007-10-19 22:51:10.403 292 18236.53 26.48 52691.93 88888.00 2007-10-19 22:51:10.903 292 18236.51 26.45 52691.93 88888.00 2007-10-19 22:51:11.403 292 18236.59 26.41 52691.99 88888.00 2007-10-19 22:51:11.903 292 18236.60 26.39 52692.08 88888.00 2007-10-19 22:51:12.403 292 18236.62 26.38 52692.00 88888.00 2007-10-19 22:51:12.903 292 18236.66 26.52 52692.04 88888.00 2007-10-19 22:51:13.403 292 18236.60 26.45 52692.12 88888.00 2007-10-19 22:51:13.903 292 18236.58 26.44 52692.12 88888.00 2007-10-19 22:51:14.403 292 18236.51 26.59 52692.03 88888.00 2007-10-19 22:51:14.903 292 18236.64 26.58 52691.96 88888.00 2007-10-19 22:51:15.403 292 18236.61 26.60 52691.93 88888.00 2007-10-19 22:51:15.903 292 18236.50 26.61 52691.88 88888.00 2007-10-19 22:51:16.403 292 18236.53 26.53 52691.99 88888.00 2007-10-19 22:51:16.903 292 18236.53 26.55 52692.05 88888.00 2007-10-19 22:51:17.403 292 18236.45 26.59 52692.06 88888.00 2007-10-19 22:51:17.903 292 18236.69 26.59 52692.09 88888.00 2007-10-19 22:51:18.403 292 18236.60 26.61 52692.17 88888.00 2007-10-19 22:51:18.903 292 18236.35 26.67 52692.28 88888.00 2007-10-19 22:51:19.403 292 18236.34 26.63 52692.18 88888.00 2007-10-19 22:51:19.903 292 18236.45 26.61 52692.14 88888.00 2007-10-19 22:51:20.403 292 18236.43 26.64 52692.21 88888.00 2007-10-19 22:51:20.903 292 18236.50 26.60 52692.33 88888.00 2007-10-19 22:51:21.403 292 18236.60 26.64 52692.31 88888.00 2007-10-19 22:51:21.903 292 18236.60 26.72 52692.29 88888.00 2007-10-19 22:51:22.403 292 18236.58 26.68 52692.20 88888.00 2007-10-19 22:51:22.903 292 18236.54 26.67 52692.06 88888.00 2007-10-19 22:51:23.403 292 18236.46 26.64 52692.16 88888.00 2007-10-19 22:51:23.903 292 18236.53 26.73 52692.20 88888.00 2007-10-19 22:51:24.403 292 18236.53 26.72 52692.37 88888.00 2007-10-19 22:51:24.903 292 18236.51 26.70 52692.45 88888.00 2007-10-19 22:51:25.403 292 18236.45 26.75 52692.43 88888.00 2007-10-19 22:51:25.903 292 18236.46 26.70 52692.32 88888.00 2007-10-19 22:51:26.403 292 18236.44 26.75 52692.27 88888.00 2007-10-19 22:51:26.903 292 18236.50 26.73 52692.26 88888.00 2007-10-19 22:51:27.403 292 18236.57 26.72 52692.33 88888.00 2007-10-19 22:51:27.903 292 18236.60 26.73 52692.33 88888.00 2007-10-19 22:51:28.403 292 18236.65 26.64 52692.37 88888.00 2007-10-19 22:51:28.903 292 18236.55 26.65 52692.43 88888.00 2007-10-19 22:51:29.403 292 18236.55 26.61 52692.38 88888.00 2007-10-19 22:51:29.903 292 18236.54 26.63 52692.28 88888.00 2007-10-19 22:51:30.403 292 18236.37 26.67 52692.33 88888.00 2007-10-19 22:51:30.903 292 18236.47 26.70 52692.12 88888.00 2007-10-19 22:51:31.403 292 18236.44 26.76 52692.09 88888.00 2007-10-19 22:51:31.903 292 18236.46 26.72 52692.11 88888.00 2007-10-19 22:51:32.403 292 18236.47 26.67 52692.12 88888.00 2007-10-19 22:51:32.903 292 18236.45 26.70 52692.19 88888.00 2007-10-19 22:51:33.403 292 18236.49 26.74 52692.26 88888.00 2007-10-19 22:51:33.903 292 18236.53 26.74 52692.31 88888.00 2007-10-19 22:51:34.403 292 18236.49 26.74 52692.31 88888.00 2007-10-19 22:51:34.903 292 18236.46 26.76 52692.48 88888.00 2007-10-19 22:51:35.403 292 18236.46 26.69 52692.35 88888.00 2007-10-19 22:51:35.903 292 18236.39 26.72 52692.17 88888.00 2007-10-19 22:51:36.403 292 18236.40 26.74 52692.18 88888.00 2007-10-19 22:51:36.903 292 18236.76 26.75 52692.20 88888.00 2007-10-19 22:51:37.403 292 18236.89 26.71 52692.18 88888.00 2007-10-19 22:51:37.903 292 18236.86 26.69 52692.31 88888.00 2007-10-19 22:51:38.403 292 18236.55 26.74 52692.49 88888.00 2007-10-19 22:51:38.903 292 18236.43 26.79 52692.35 88888.00 2007-10-19 22:51:39.403 292 18236.39 26.88 52692.26 88888.00 2007-10-19 22:51:39.903 292 18236.45 26.89 52692.34 88888.00 2007-10-19 22:51:40.403 292 18236.55 26.85 52692.30 88888.00 2007-10-19 22:51:40.903 292 18236.50 26.87 52692.17 88888.00 2007-10-19 22:51:41.403 292 18236.48 26.85 52692.10 88888.00 2007-10-19 22:51:41.903 292 18236.39 26.82 52692.15 88888.00 2007-10-19 22:51:42.403 292 18236.46 26.79 52692.15 88888.00 2007-10-19 22:51:42.903 292 18236.50 26.72 52692.10 88888.00 2007-10-19 22:51:43.403 292 18236.44 26.74 52692.21 88888.00 2007-10-19 22:51:43.903 292 18236.65 26.77 52692.22 88888.00 2007-10-19 22:51:44.403 292 18236.60 26.75 52692.08 88888.00 2007-10-19 22:51:44.903 292 18236.56 26.84 52692.12 88888.00 2007-10-19 22:51:45.403 292 18236.43 26.82 52692.23 88888.00 2007-10-19 22:51:45.903 292 18236.43 26.74 52692.21 88888.00 2007-10-19 22:51:46.403 292 18236.21 26.75 52692.21 88888.00 2007-10-19 22:51:46.903 292 18236.18 26.76 52692.26 88888.00 2007-10-19 22:51:47.403 292 18236.24 26.78 52692.30 88888.00 2007-10-19 22:51:47.903 292 18236.19 26.80 52692.28 88888.00 2007-10-19 22:51:48.403 292 18236.11 26.80 52692.23 88888.00 2007-10-19 22:51:48.903 292 18236.08 26.76 52692.27 88888.00 2007-10-19 22:51:49.403 292 18236.23 26.71 52692.19 88888.00 2007-10-19 22:51:49.903 292 18236.43 26.74 52692.10 88888.00 2007-10-19 22:51:50.403 292 18236.53 26.79 52692.12 88888.00 2007-10-19 22:51:50.903 292 18236.38 26.77 52692.17 88888.00 2007-10-19 22:51:51.403 292 18236.30 26.69 52692.16 88888.00 2007-10-19 22:51:51.903 292 18236.25 26.61 52692.29 88888.00 2007-10-19 22:51:52.403 292 18236.29 26.65 52692.43 88888.00 2007-10-19 22:51:52.903 292 18236.43 26.72 52692.31 88888.00 2007-10-19 22:51:53.403 292 18236.45 26.68 52692.33 88888.00 2007-10-19 22:51:53.903 292 18236.47 26.64 52692.32 88888.00 2007-10-19 22:51:54.403 292 18236.37 26.63 52692.17 88888.00 2007-10-19 22:51:54.903 292 18236.34 26.62 52692.18 88888.00 2007-10-19 22:51:55.403 292 18236.37 26.60 52692.19 88888.00 2007-10-19 22:51:55.903 292 18236.37 26.63 52692.18 88888.00 2007-10-19 22:51:56.403 292 18236.38 26.64 52692.12 88888.00 2007-10-19 22:51:56.903 292 18236.33 26.66 52692.05 88888.00 2007-10-19 22:51:57.403 292 18236.30 26.67 52692.12 88888.00 2007-10-19 22:51:57.903 292 18236.29 26.67 52692.14 88888.00 2007-10-19 22:51:58.403 292 18236.44 26.62 52692.11 88888.00 2007-10-19 22:51:58.903 292 18236.57 26.58 52692.08 88888.00 2007-10-19 22:51:59.403 292 18236.65 26.60 52692.12 88888.00 2007-10-19 22:51:59.903 292 18236.56 26.56 52692.14 88888.00 2007-10-19 22:52:00.403 292 18236.45 26.54 52692.15 88888.00 2007-10-19 22:52:00.903 292 18236.47 26.48 52692.17 88888.00 2007-10-19 22:52:01.403 292 18236.49 26.51 52692.10 88888.00 2007-10-19 22:52:01.903 292 18236.45 26.48 52692.06 88888.00 2007-10-19 22:52:02.403 292 18236.46 26.43 52692.15 88888.00 2007-10-19 22:52:02.903 292 18236.44 26.46 52692.08 88888.00 2007-10-19 22:52:03.403 292 18236.50 26.55 52691.93 88888.00 2007-10-19 22:52:03.903 292 18236.60 26.56 52691.94 88888.00 2007-10-19 22:52:04.403 292 18236.55 26.65 52691.83 88888.00 2007-10-19 22:52:04.903 292 18236.51 26.65 52691.85 88888.00 2007-10-19 22:52:05.403 292 18236.42 26.61 52692.00 88888.00 2007-10-19 22:52:05.903 292 18236.55 26.55 52692.19 88888.00 2007-10-19 22:52:06.403 292 18236.67 26.43 52692.18 88888.00 2007-10-19 22:52:06.903 292 18236.64 26.40 52692.08 88888.00 2007-10-19 22:52:07.403 292 18236.75 26.55 52691.99 88888.00 2007-10-19 22:52:07.903 292 18236.67 26.64 52691.97 88888.00 2007-10-19 22:52:08.403 292 18236.71 26.68 52692.02 88888.00 2007-10-19 22:52:08.903 292 18236.79 26.58 52691.93 88888.00 2007-10-19 22:52:09.403 292 18236.68 26.60 52691.86 88888.00 2007-10-19 22:52:09.903 292 18236.80 26.64 52691.82 88888.00 2007-10-19 22:52:10.403 292 18236.82 26.65 52691.84 88888.00 2007-10-19 22:52:10.903 292 18236.71 26.63 52691.84 88888.00 2007-10-19 22:52:11.403 292 18236.81 26.57 52691.93 88888.00 2007-10-19 22:52:11.903 292 18236.81 26.55 52691.85 88888.00 2007-10-19 22:52:12.403 292 18236.82 26.62 52691.93 88888.00 2007-10-19 22:52:12.903 292 18236.75 26.66 52692.04 88888.00 2007-10-19 22:52:13.403 292 18236.77 26.64 52692.14 88888.00 2007-10-19 22:52:13.903 292 18236.82 26.61 52692.02 88888.00 2007-10-19 22:52:14.403 292 18236.95 26.65 52692.15 88888.00 2007-10-19 22:52:14.903 292 18236.84 26.71 52692.17 88888.00 2007-10-19 22:52:15.403 292 18236.72 26.74 52692.12 88888.00 2007-10-19 22:52:15.903 292 18236.75 26.75 52692.17 88888.00 2007-10-19 22:52:16.403 292 18236.81 26.85 52692.20 88888.00 2007-10-19 22:52:16.903 292 18236.71 26.87 52692.14 88888.00 2007-10-19 22:52:17.403 292 18236.59 26.81 52692.00 88888.00 2007-10-19 22:52:17.903 292 18236.83 26.84 52691.88 88888.00 2007-10-19 22:52:18.403 292 18236.82 26.87 52691.99 88888.00 2007-10-19 22:52:18.903 292 18236.92 26.89 52691.98 88888.00 2007-10-19 22:52:19.403 292 18236.93 26.94 52691.88 88888.00 2007-10-19 22:52:19.903 292 18236.91 26.93 52691.99 88888.00 2007-10-19 22:52:20.403 292 18236.89 26.92 52691.94 88888.00 2007-10-19 22:52:20.903 292 18236.82 26.89 52691.93 88888.00 2007-10-19 22:52:21.403 292 18236.73 26.93 52691.87 88888.00 2007-10-19 22:52:21.903 292 18236.77 26.98 52691.74 88888.00 2007-10-19 22:52:22.403 292 18236.88 26.92 52691.82 88888.00 2007-10-19 22:52:22.903 292 18236.99 26.88 52691.96 88888.00 2007-10-19 22:52:23.403 292 18236.95 26.91 52691.98 88888.00 2007-10-19 22:52:23.903 292 18237.00 26.91 52691.99 88888.00 2007-10-19 22:52:24.403 292 18236.95 26.97 52692.05 88888.00 2007-10-19 22:52:24.903 292 18236.80 26.94 52692.02 88888.00 2007-10-19 22:52:25.403 292 18236.89 26.94 52691.98 88888.00 2007-10-19 22:52:25.903 292 18236.87 26.97 52691.99 88888.00 2007-10-19 22:52:26.403 292 18236.82 26.95 52692.07 88888.00 2007-10-19 22:52:26.903 292 18236.99 26.87 52692.19 88888.00 2007-10-19 22:52:27.403 292 18236.92 26.77 52692.20 88888.00 2007-10-19 22:52:27.903 292 18236.90 26.73 52692.15 88888.00 2007-10-19 22:52:28.403 292 18237.04 26.64 52692.05 88888.00 2007-10-19 22:52:28.903 292 18237.05 26.64 52692.02 88888.00 2007-10-19 22:52:29.403 292 18236.97 26.71 52692.07 88888.00 2007-10-19 22:52:29.903 292 18237.03 26.84 52692.00 88888.00 2007-10-19 22:52:30.403 292 18236.99 26.84 52691.96 88888.00 2007-10-19 22:52:30.903 292 18237.06 26.77 52692.09 88888.00 2007-10-19 22:52:31.403 292 18237.16 26.59 52692.17 88888.00 2007-10-19 22:52:31.903 292 18237.09 26.61 52692.19 88888.00 2007-10-19 22:52:32.403 292 18237.20 26.66 52692.12 88888.00 2007-10-19 22:52:32.903 292 18237.24 26.66 52692.21 88888.00 2007-10-19 22:52:33.403 292 18237.25 26.79 52692.28 88888.00 2007-10-19 22:52:33.903 292 18237.16 26.88 52692.31 88888.00 2007-10-19 22:52:34.403 292 18237.13 26.82 52692.26 88888.00 2007-10-19 22:52:34.903 292 18237.13 26.79 52692.29 88888.00 2007-10-19 22:52:35.403 292 18237.06 26.75 52692.27 88888.00 2007-10-19 22:52:35.903 292 18237.00 26.73 52692.28 88888.00 2007-10-19 22:52:36.403 292 18237.02 26.70 52692.33 88888.00 2007-10-19 22:52:36.903 292 18236.98 26.67 52692.31 88888.00 2007-10-19 22:52:37.403 292 18236.92 26.66 52692.33 88888.00 2007-10-19 22:52:37.903 292 18237.05 26.69 52692.41 88888.00 2007-10-19 22:52:38.403 292 18237.15 26.62 52692.25 88888.00 2007-10-19 22:52:38.903 292 18237.16 26.53 52692.16 88888.00 2007-10-19 22:52:39.403 292 18237.12 26.45 52692.15 88888.00 2007-10-19 22:52:39.903 292 18237.11 26.43 52692.15 88888.00 2007-10-19 22:52:40.403 292 18237.10 26.49 52692.03 88888.00 2007-10-19 22:52:40.903 292 18237.03 26.45 52691.98 88888.00 2007-10-19 22:52:41.403 292 18236.95 26.42 52691.88 88888.00 2007-10-19 22:52:41.903 292 18237.08 26.44 52691.96 88888.00 2007-10-19 22:52:42.403 292 18237.04 26.44 52692.03 88888.00 2007-10-19 22:52:42.903 292 18237.32 26.46 52691.98 88888.00 2007-10-19 22:52:43.403 292 18237.43 26.52 52691.91 88888.00 2007-10-19 22:52:43.903 292 18237.46 26.48 52691.97 88888.00 2007-10-19 22:52:44.403 292 18237.51 26.56 52692.07 88888.00 2007-10-19 22:52:44.903 292 18237.44 26.63 52691.95 88888.00 2007-10-19 22:52:45.403 292 18237.37 26.65 52691.80 88888.00 2007-10-19 22:52:45.903 292 18237.40 26.63 52691.84 88888.00 2007-10-19 22:52:46.403 292 18237.37 26.62 52691.82 88888.00 2007-10-19 22:52:46.903 292 18237.09 26.57 52691.86 88888.00 2007-10-19 22:52:47.403 292 18236.87 26.57 52692.07 88888.00 2007-10-19 22:52:47.903 292 18237.15 26.54 52692.02 88888.00 2007-10-19 22:52:48.403 292 18237.33 26.47 52691.94 88888.00 2007-10-19 22:52:48.903 292 18237.33 26.55 52691.86 88888.00 2007-10-19 22:52:49.403 292 18237.18 26.61 52691.95 88888.00 2007-10-19 22:52:49.903 292 18237.26 26.58 52692.02 88888.00 2007-10-19 22:52:50.403 292 18237.25 26.48 52692.08 88888.00 2007-10-19 22:52:50.903 292 18237.31 26.48 52692.12 88888.00 2007-10-19 22:52:51.403 292 18237.29 26.59 52692.10 88888.00 2007-10-19 22:52:51.903 292 18237.27 26.60 52692.18 88888.00 2007-10-19 22:52:52.403 292 18237.24 26.62 52692.29 88888.00 2007-10-19 22:52:52.903 292 18237.16 26.54 52692.37 88888.00 2007-10-19 22:52:53.403 292 18237.19 26.55 52692.29 88888.00 2007-10-19 22:52:53.903 292 18237.22 26.48 52692.23 88888.00 2007-10-19 22:52:54.403 292 18237.29 26.49 52692.27 88888.00 2007-10-19 22:52:54.903 292 18237.33 26.44 52692.29 88888.00 2007-10-19 22:52:55.403 292 18237.46 26.37 52692.25 88888.00 2007-10-19 22:52:55.903 292 18237.37 26.43 52692.27 88888.00 2007-10-19 22:52:56.403 292 18237.31 26.49 52692.41 88888.00 2007-10-19 22:52:56.903 292 18237.32 26.45 52692.30 88888.00 2007-10-19 22:52:57.403 292 18237.16 26.41 52692.15 88888.00 2007-10-19 22:52:57.903 292 18237.46 26.47 52692.17 88888.00 2007-10-19 22:52:58.403 292 18237.34 26.49 52692.19 88888.00 2007-10-19 22:52:58.903 292 18236.99 26.52 52692.32 88888.00 2007-10-19 22:52:59.403 292 18237.15 26.53 52692.43 88888.00 2007-10-19 22:52:59.903 292 18237.35 26.44 52692.37 88888.00 2007-10-19 22:53:00.403 292 18237.44 26.44 52692.02 88888.00 2007-10-19 22:53:00.903 292 18237.42 26.41 52691.84 88888.00 2007-10-19 22:53:01.403 292 18237.47 26.46 52691.84 88888.00 2007-10-19 22:53:01.903 292 18237.33 26.52 52691.74 88888.00 2007-10-19 22:53:02.403 292 18237.26 26.54 52691.64 88888.00 2007-10-19 22:53:02.903 292 18237.32 26.48 52691.60 88888.00 2007-10-19 22:53:03.403 292 18237.36 26.53 52691.54 88888.00 2007-10-19 22:53:03.903 292 18237.37 26.54 52691.72 88888.00 2007-10-19 22:53:04.403 292 18237.37 26.54 52691.88 88888.00 2007-10-19 22:53:04.903 292 18237.29 26.49 52691.85 88888.00 2007-10-19 22:53:05.403 292 18237.26 26.54 52691.80 88888.00 2007-10-19 22:53:05.903 292 18237.22 26.55 52691.74 88888.00 2007-10-19 22:53:06.403 292 18236.93 26.51 52691.80 88888.00 2007-10-19 22:53:06.903 292 18237.04 26.40 52691.80 88888.00 2007-10-19 22:53:07.403 292 18237.16 26.35 52691.79 88888.00 2007-10-19 22:53:07.903 292 18237.21 26.28 52691.72 88888.00 2007-10-19 22:53:08.403 292 18237.27 26.33 52691.74 88888.00 2007-10-19 22:53:08.903 292 18237.27 26.42 52691.82 88888.00 2007-10-19 22:53:09.403 292 18237.16 26.47 52691.81 88888.00 2007-10-19 22:53:09.903 292 18237.11 26.47 52691.84 88888.00 2007-10-19 22:53:10.403 292 18237.11 26.51 52691.88 88888.00 2007-10-19 22:53:10.903 292 18237.14 26.62 52691.87 88888.00 2007-10-19 22:53:11.403 292 18237.21 26.59 52691.86 88888.00 2007-10-19 22:53:11.903 292 18237.29 26.45 52691.95 88888.00 2007-10-19 22:53:12.403 292 18237.20 26.41 52691.95 88888.00 2007-10-19 22:53:12.903 292 18237.19 26.42 52691.98 88888.00 2007-10-19 22:53:13.403 292 18237.33 26.42 52692.03 88888.00 2007-10-19 22:53:13.903 292 18237.47 26.33 52691.93 88888.00 2007-10-19 22:53:14.403 292 18237.29 26.43 52691.84 88888.00 2007-10-19 22:53:14.903 292 18237.15 26.56 52691.84 88888.00 2007-10-19 22:53:15.403 292 18237.08 26.59 52691.84 88888.00 2007-10-19 22:53:15.903 292 18237.27 26.66 52691.86 88888.00 2007-10-19 22:53:16.403 292 18237.38 26.63 52691.85 88888.00 2007-10-19 22:53:16.903 292 18237.25 26.62 52691.93 88888.00 2007-10-19 22:53:17.403 292 18237.15 26.72 52691.74 88888.00 2007-10-19 22:53:17.903 292 18237.16 26.74 52691.64 88888.00 2007-10-19 22:53:18.403 292 18237.29 26.71 52691.63 88888.00 2007-10-19 22:53:18.903 292 18237.27 26.64 52691.64 88888.00 2007-10-19 22:53:19.403 292 18237.19 26.75 52691.73 88888.00 2007-10-19 22:53:19.903 292 18237.33 26.75 52691.63 88888.00 2007-10-19 22:53:20.403 292 18237.29 26.71 52691.61 88888.00 2007-10-19 22:53:20.903 292 18237.13 26.63 52691.58 88888.00 2007-10-19 22:53:21.403 292 18237.25 26.59 52691.68 88888.00 2007-10-19 22:53:21.903 292 18237.37 26.72 52691.61 88888.00 2007-10-19 22:53:22.403 292 18237.35 26.76 52691.71 88888.00 2007-10-19 22:53:22.903 292 18237.38 26.70 52691.80 88888.00 2007-10-19 22:53:23.403 292 18237.36 26.69 52691.83 88888.00 2007-10-19 22:53:23.903 292 18237.24 26.73 52691.74 88888.00 2007-10-19 22:53:24.403 292 18237.18 26.81 52691.73 88888.00 2007-10-19 22:53:24.903 292 18237.11 26.90 52691.87 88888.00 2007-10-19 22:53:25.403 292 18237.04 26.88 52691.92 88888.00 2007-10-19 22:53:25.903 292 18237.12 26.90 52691.98 88888.00 2007-10-19 22:53:26.403 292 18237.19 26.87 52692.00 88888.00 2007-10-19 22:53:26.903 292 18236.94 26.86 52691.96 88888.00 2007-10-19 22:53:27.403 292 18236.75 26.87 52691.98 88888.00 2007-10-19 22:53:27.903 292 18236.97 26.89 52692.09 88888.00 2007-10-19 22:53:28.403 292 18236.93 26.80 52692.28 88888.00 2007-10-19 22:53:28.903 292 18237.05 26.85 52692.20 88888.00 2007-10-19 22:53:29.403 292 18237.15 26.79 52692.31 88888.00 2007-10-19 22:53:29.903 292 18237.16 26.69 52692.27 88888.00 2007-10-19 22:53:30.403 292 18237.18 26.69 52692.12 88888.00 2007-10-19 22:53:30.903 292 18237.20 26.65 52692.10 88888.00 2007-10-19 22:53:31.403 292 18237.23 26.63 52692.04 88888.00 2007-10-19 22:53:31.903 292 18237.08 26.69 52691.92 88888.00 2007-10-19 22:53:32.403 292 18236.86 26.73 52691.91 88888.00 2007-10-19 22:53:32.903 292 18236.99 26.72 52691.96 88888.00 2007-10-19 22:53:33.403 292 18237.34 26.73 52692.04 88888.00 2007-10-19 22:53:33.903 292 18237.37 26.71 52692.04 88888.00 2007-10-19 22:53:34.403 292 18237.18 26.75 52692.05 88888.00 2007-10-19 22:53:34.903 292 18237.09 26.68 52692.09 88888.00 2007-10-19 22:53:35.403 292 18237.26 26.61 52692.00 88888.00 2007-10-19 22:53:35.903 292 18237.21 26.64 52691.94 88888.00 2007-10-19 22:53:36.403 292 18237.24 26.65 52691.86 88888.00 2007-10-19 22:53:36.903 292 18237.29 26.67 52691.94 88888.00 2007-10-19 22:53:37.403 292 18237.31 26.75 52691.92 88888.00 2007-10-19 22:53:37.903 292 18237.51 26.71 52691.85 88888.00 2007-10-19 22:53:38.403 292 18237.37 26.67 52691.77 88888.00 2007-10-19 22:53:38.903 292 18237.30 26.71 52691.81 88888.00 2007-10-19 22:53:39.403 292 18236.95 26.75 52691.81 88888.00 2007-10-19 22:53:39.903 292 18236.91 26.76 52691.75 88888.00 2007-10-19 22:53:40.403 292 18237.05 26.80 52691.72 88888.00 2007-10-19 22:53:40.903 292 18237.25 26.70 52691.75 88888.00 2007-10-19 22:53:41.403 292 18237.01 26.68 52691.91 88888.00 2007-10-19 22:53:41.903 292 18236.99 26.68 52691.99 88888.00 2007-10-19 22:53:42.403 292 18237.13 26.69 52691.96 88888.00 2007-10-19 22:53:42.903 292 18237.14 26.70 52691.88 88888.00 2007-10-19 22:53:43.403 292 18237.20 26.71 52691.96 88888.00 2007-10-19 22:53:43.903 292 18237.34 26.70 52692.02 88888.00 2007-10-19 22:53:44.403 292 18237.36 26.79 52691.98 88888.00 2007-10-19 22:53:44.903 292 18237.12 26.79 52691.76 88888.00 2007-10-19 22:53:45.403 292 18237.09 26.76 52691.81 88888.00 2007-10-19 22:53:45.903 292 18237.19 26.77 52691.85 88888.00 2007-10-19 22:53:46.403 292 18237.04 26.69 52691.86 88888.00 2007-10-19 22:53:46.903 292 18237.09 26.70 52691.96 88888.00 2007-10-19 22:53:47.403 292 18237.09 26.69 52692.03 88888.00 2007-10-19 22:53:47.903 292 18237.22 26.75 52692.00 88888.00 2007-10-19 22:53:48.403 292 18237.38 26.75 52692.05 88888.00 2007-10-19 22:53:48.903 292 18237.37 26.74 52692.12 88888.00 2007-10-19 22:53:49.403 292 18237.31 26.64 52692.02 88888.00 2007-10-19 22:53:49.903 292 18237.23 26.72 52691.81 88888.00 2007-10-19 22:53:50.403 292 18237.08 26.75 52691.76 88888.00 2007-10-19 22:53:50.903 292 18237.19 26.70 52691.87 88888.00 2007-10-19 22:53:51.403 292 18237.16 26.72 52691.91 88888.00 2007-10-19 22:53:51.903 292 18237.05 26.78 52691.75 88888.00 2007-10-19 22:53:52.403 292 18237.19 26.74 52691.64 88888.00 2007-10-19 22:53:52.903 292 18237.14 26.74 52691.69 88888.00 2007-10-19 22:53:53.403 292 18237.29 26.72 52691.69 88888.00 2007-10-19 22:53:53.903 292 18237.24 26.72 52691.80 88888.00 2007-10-19 22:53:54.403 292 18237.12 26.68 52691.74 88888.00 2007-10-19 22:53:54.903 292 18237.04 26.73 52691.61 88888.00 2007-10-19 22:53:55.403 292 18237.04 26.73 52691.56 88888.00 2007-10-19 22:53:55.903 292 18237.12 26.72 52691.69 88888.00 2007-10-19 22:53:56.403 292 18237.19 26.78 52691.72 88888.00 2007-10-19 22:53:56.903 292 18237.25 26.88 52691.68 88888.00 2007-10-19 22:53:57.403 292 18237.16 26.79 52691.67 88888.00 2007-10-19 22:53:57.903 292 18237.02 26.81 52691.74 88888.00 2007-10-19 22:53:58.403 292 18236.97 26.79 52691.83 88888.00 2007-10-19 22:53:58.903 292 18237.05 26.74 52691.90 88888.00 2007-10-19 22:53:59.403 292 18237.18 26.76 52691.92 88888.00 2007-10-19 22:53:59.903 292 18237.21 26.75 52691.99 88888.00 2007-10-19 22:54:00.403 292 18237.27 26.71 52691.97 88888.00 2007-10-19 22:54:00.903 292 18237.24 26.73 52691.92 88888.00 2007-10-19 22:54:01.403 292 18237.22 26.76 52692.03 88888.00 2007-10-19 22:54:01.903 292 18237.12 26.66 52692.11 88888.00 2007-10-19 22:54:02.403 292 18237.33 26.71 52692.21 88888.00 2007-10-19 22:54:02.903 292 18237.01 26.76 52692.29 88888.00 2007-10-19 22:54:03.403 292 18236.90 26.75 52692.29 88888.00 2007-10-19 22:54:03.903 292 18236.99 26.72 52692.25 88888.00 2007-10-19 22:54:04.403 292 18237.09 26.73 52692.27 88888.00 2007-10-19 22:54:04.903 292 18237.08 26.80 52692.25 88888.00 2007-10-19 22:54:05.403 292 18237.03 26.70 52692.07 88888.00 2007-10-19 22:54:05.903 292 18237.05 26.61 52692.05 88888.00 2007-10-19 22:54:06.403 292 18237.13 26.71 52692.15 88888.00 2007-10-19 22:54:06.903 292 18237.05 26.82 52692.11 88888.00 2007-10-19 22:54:07.403 292 18237.09 26.80 52692.16 88888.00 2007-10-19 22:54:07.903 292 18236.98 26.78 52692.14 88888.00 2007-10-19 22:54:08.403 292 18236.82 26.75 52692.19 88888.00 2007-10-19 22:54:08.903 292 18236.88 26.82 52692.28 88888.00 2007-10-19 22:54:09.403 292 18236.92 26.87 52692.16 88888.00 2007-10-19 22:54:09.903 292 18236.83 26.84 52692.15 88888.00 2007-10-19 22:54:10.403 292 18236.70 26.74 52692.21 88888.00 2007-10-19 22:54:10.903 292 18236.83 26.76 52692.17 88888.00 2007-10-19 22:54:11.403 292 18236.99 26.80 52692.11 88888.00 2007-10-19 22:54:11.903 292 18236.95 26.72 52692.02 88888.00 2007-10-19 22:54:12.403 292 18236.94 26.66 52692.02 88888.00 2007-10-19 22:54:12.903 292 18236.94 26.73 52692.07 88888.00 2007-10-19 22:54:13.403 292 18236.98 26.85 52692.03 88888.00 2007-10-19 22:54:13.903 292 18236.95 26.88 52692.07 88888.00 2007-10-19 22:54:14.403 292 18236.93 26.92 52692.04 88888.00 2007-10-19 22:54:14.903 292 18236.91 26.89 52692.04 88888.00 2007-10-19 22:54:15.403 292 18236.91 26.85 52692.09 88888.00 2007-10-19 22:54:15.903 292 18236.87 26.77 52692.19 88888.00 2007-10-19 22:54:16.403 292 18236.79 26.78 52691.99 88888.00 2007-10-19 22:54:16.903 292 18236.79 26.89 52691.84 88888.00 2007-10-19 22:54:17.403 292 18236.82 26.93 52691.91 88888.00 2007-10-19 22:54:17.903 292 18236.80 26.82 52692.28 88888.00 2007-10-19 22:54:18.403 292 18236.78 26.89 52692.39 88888.00 2007-10-19 22:54:18.903 292 18236.69 26.87 52692.28 88888.00 2007-10-19 22:54:19.403 292 18236.59 26.76 52692.21 88888.00 2007-10-19 22:54:19.903 292 18236.75 26.78 52692.25 88888.00 2007-10-19 22:54:20.403 292 18236.83 26.79 52692.25 88888.00 2007-10-19 22:54:20.903 292 18236.84 26.77 52692.05 88888.00 2007-10-19 22:54:21.403 292 18236.88 26.75 52692.04 88888.00 2007-10-19 22:54:21.903 292 18236.88 26.65 52692.14 88888.00 2007-10-19 22:54:22.403 292 18236.87 26.58 52692.06 88888.00 2007-10-19 22:54:22.903 292 18237.00 26.57 52692.00 88888.00 2007-10-19 22:54:23.403 292 18236.88 26.63 52692.00 88888.00 2007-10-19 22:54:23.903 292 18236.72 26.62 52691.93 88888.00 2007-10-19 22:54:24.403 292 18236.80 26.65 52691.92 88888.00 2007-10-19 22:54:24.903 292 18236.82 26.63 52691.90 88888.00 2007-10-19 22:54:25.403 292 18236.81 26.65 52691.90 88888.00 2007-10-19 22:54:25.903 292 18236.88 26.59 52691.95 88888.00 2007-10-19 22:54:26.403 292 18236.90 26.52 52692.07 88888.00 2007-10-19 22:54:26.903 292 18236.92 26.53 52692.15 88888.00 2007-10-19 22:54:27.403 292 18236.76 26.58 52692.04 88888.00 2007-10-19 22:54:27.903 292 18236.64 26.53 52692.12 88888.00 2007-10-19 22:54:28.403 292 18236.79 26.59 52692.18 88888.00 2007-10-19 22:54:28.903 292 18236.89 26.63 52691.95 88888.00 2007-10-19 22:54:29.403 292 18236.94 26.57 52691.87 88888.00 2007-10-19 22:54:29.903 292 18237.20 26.52 52691.88 88888.00 2007-10-19 22:54:30.403 292 18237.05 26.59 52691.80 88888.00 2007-10-19 22:54:30.903 292 18236.93 26.65 52691.79 88888.00 2007-10-19 22:54:31.403 292 18236.92 26.66 52691.80 88888.00 2007-10-19 22:54:31.903 292 18236.86 26.67 52691.85 88888.00 2007-10-19 22:54:32.403 292 18236.94 26.74 52691.96 88888.00 2007-10-19 22:54:32.903 292 18236.93 26.71 52691.90 88888.00 2007-10-19 22:54:33.403 292 18236.84 26.69 52691.95 88888.00 2007-10-19 22:54:33.903 292 18236.98 26.68 52691.97 88888.00 2007-10-19 22:54:34.403 292 18237.00 26.69 52691.97 88888.00 2007-10-19 22:54:34.903 292 18236.73 26.70 52691.92 88888.00 2007-10-19 22:54:35.403 292 18236.73 26.73 52691.93 88888.00 2007-10-19 22:54:35.903 292 18236.97 26.66 52691.92 88888.00 2007-10-19 22:54:36.403 292 18237.11 26.70 52691.96 88888.00 2007-10-19 22:54:36.903 292 18236.79 26.72 52692.08 88888.00 2007-10-19 22:54:37.403 292 18236.62 26.63 52692.03 88888.00 2007-10-19 22:54:37.903 292 18236.83 26.64 52691.96 88888.00 2007-10-19 22:54:38.403 292 18237.05 26.72 52691.97 88888.00 2007-10-19 22:54:38.903 292 18237.11 26.85 52691.95 88888.00 2007-10-19 22:54:39.403 292 18237.18 26.80 52692.04 88888.00 2007-10-19 22:54:39.903 292 18236.92 26.80 52692.04 88888.00 2007-10-19 22:54:40.403 292 18236.87 26.81 52692.05 88888.00 2007-10-19 22:54:40.903 292 18236.93 26.81 52691.95 88888.00 2007-10-19 22:54:41.403 292 18236.89 26.82 52691.84 88888.00 2007-10-19 22:54:41.903 292 18236.88 26.88 52691.79 88888.00 2007-10-19 22:54:42.403 292 18236.84 26.85 52691.81 88888.00 2007-10-19 22:54:42.903 292 18236.86 26.85 52691.69 88888.00 2007-10-19 22:54:43.403 292 18236.86 26.94 52691.67 88888.00 2007-10-19 22:54:43.903 292 18236.90 26.99 52691.68 88888.00 2007-10-19 22:54:44.403 292 18236.86 26.96 52691.76 88888.00 2007-10-19 22:54:44.903 292 18236.90 26.97 52691.83 88888.00 2007-10-19 22:54:45.403 292 18236.92 26.95 52691.79 88888.00 2007-10-19 22:54:45.903 292 18237.00 26.92 52691.75 88888.00 2007-10-19 22:54:46.403 292 18236.97 26.95 52691.81 88888.00 2007-10-19 22:54:46.903 292 18237.01 26.95 52691.74 88888.00 2007-10-19 22:54:47.403 292 18236.92 26.99 52691.70 88888.00 2007-10-19 22:54:47.903 292 18236.91 27.01 52691.80 88888.00 2007-10-19 22:54:48.403 292 18236.92 27.05 52691.94 88888.00 2007-10-19 22:54:48.903 292 18236.89 27.11 52692.09 88888.00 2007-10-19 22:54:49.403 292 18236.88 27.00 52692.16 88888.00 2007-10-19 22:54:49.903 292 18236.81 26.88 52692.15 88888.00 2007-10-19 22:54:50.403 292 18236.83 26.82 52692.15 88888.00 2007-10-19 22:54:50.903 292 18236.86 26.87 52692.06 88888.00 2007-10-19 22:54:51.403 292 18236.97 26.89 52692.00 88888.00 2007-10-19 22:54:51.903 292 18236.97 26.88 52692.06 88888.00 2007-10-19 22:54:52.403 292 18236.91 26.70 52692.11 88888.00 2007-10-19 22:54:52.903 292 18236.92 26.68 52692.11 88888.00 2007-10-19 22:54:53.403 292 18236.95 26.71 52692.00 88888.00 2007-10-19 22:54:53.903 292 18237.09 26.73 52691.97 88888.00 2007-10-19 22:54:54.403 292 18236.97 26.68 52691.99 88888.00 2007-10-19 22:54:54.903 292 18236.90 26.74 52692.11 88888.00 2007-10-19 22:54:55.403 292 18236.91 26.75 52692.11 88888.00 2007-10-19 22:54:55.903 292 18236.81 26.84 52692.07 88888.00 2007-10-19 22:54:56.403 292 18236.77 26.81 52691.97 88888.00 2007-10-19 22:54:56.903 292 18236.84 26.84 52691.85 88888.00 2007-10-19 22:54:57.403 292 18236.77 26.85 52691.90 88888.00 2007-10-19 22:54:57.903 292 18236.65 26.85 52691.84 88888.00 2007-10-19 22:54:58.403 292 18236.83 26.79 52691.86 88888.00 2007-10-19 22:54:58.903 292 18236.88 26.78 52691.94 88888.00 2007-10-19 22:54:59.403 292 18236.70 26.73 52692.03 88888.00 2007-10-19 22:54:59.903 292 18236.80 26.74 52692.02 88888.00 2007-10-19 22:55:00.403 292 18236.95 26.85 52691.98 88888.00 2007-10-19 22:55:00.903 292 18237.10 26.89 52691.84 88888.00 2007-10-19 22:55:01.403 292 18236.97 26.82 52691.68 88888.00 2007-10-19 22:55:01.903 292 18237.01 26.75 52691.76 88888.00 2007-10-19 22:55:02.403 292 18237.02 26.79 52691.90 88888.00 2007-10-19 22:55:02.903 292 18237.00 26.79 52691.88 88888.00 2007-10-19 22:55:03.403 292 18236.71 26.79 52691.87 88888.00 2007-10-19 22:55:03.903 292 18236.70 26.78 52691.86 88888.00 2007-10-19 22:55:04.403 292 18236.75 26.69 52691.88 88888.00 2007-10-19 22:55:04.903 292 18236.68 26.66 52691.87 88888.00 2007-10-19 22:55:05.403 292 18236.64 26.60 52691.97 88888.00 2007-10-19 22:55:05.903 292 18236.57 26.73 52691.88 88888.00 2007-10-19 22:55:06.403 292 18236.56 26.74 52691.92 88888.00 2007-10-19 22:55:06.903 292 18236.71 26.77 52691.93 88888.00 2007-10-19 22:55:07.403 292 18236.67 26.77 52691.87 88888.00 2007-10-19 22:55:07.903 292 18236.61 26.76 52691.92 88888.00 2007-10-19 22:55:08.403 292 18236.67 26.73 52691.99 88888.00 2007-10-19 22:55:08.903 292 18236.69 26.74 52691.86 88888.00 2007-10-19 22:55:09.403 292 18236.58 26.81 52691.88 88888.00 2007-10-19 22:55:09.903 292 18236.60 26.80 52691.97 88888.00 2007-10-19 22:55:10.403 292 18236.54 26.85 52691.99 88888.00 2007-10-19 22:55:10.903 292 18236.58 26.84 52691.99 88888.00 2007-10-19 22:55:11.403 292 18236.58 26.68 52692.05 88888.00 2007-10-19 22:55:11.903 292 18236.62 26.65 52692.08 88888.00 2007-10-19 22:55:12.403 292 18236.62 26.70 52692.15 88888.00 2007-10-19 22:55:12.903 292 18236.60 26.68 52692.18 88888.00 2007-10-19 22:55:13.403 292 18236.84 26.60 52692.04 88888.00 2007-10-19 22:55:13.903 292 18236.65 26.62 52692.00 88888.00 2007-10-19 22:55:14.403 292 18236.50 26.55 52692.03 88888.00 2007-10-19 22:55:14.903 292 18236.57 26.48 52692.00 88888.00 2007-10-19 22:55:15.403 292 18236.55 26.52 52692.10 88888.00 2007-10-19 22:55:15.903 292 18236.55 26.51 52692.04 88888.00 2007-10-19 22:55:16.403 292 18236.49 26.46 52691.99 88888.00 2007-10-19 22:55:16.903 292 18236.42 26.40 52691.99 88888.00 2007-10-19 22:55:17.403 292 18236.53 26.41 52691.96 88888.00 2007-10-19 22:55:17.903 292 18236.53 26.43 52692.02 88888.00 2007-10-19 22:55:18.403 292 18236.54 26.52 52692.11 88888.00 2007-10-19 22:55:18.903 292 18236.59 26.52 52692.08 88888.00 2007-10-19 22:55:19.403 292 18236.50 26.56 52691.99 88888.00 2007-10-19 22:55:19.903 292 18236.43 26.53 52691.94 88888.00 2007-10-19 22:55:20.403 292 18236.37 26.54 52691.86 88888.00 2007-10-19 22:55:20.903 292 18236.25 26.62 52691.85 88888.00 2007-10-19 22:55:21.403 292 18236.36 26.58 52691.90 88888.00 2007-10-19 22:55:21.903 292 18236.42 26.58 52691.77 88888.00 2007-10-19 22:55:22.403 292 18236.43 26.48 52691.80 88888.00 2007-10-19 22:55:22.903 292 18236.42 26.34 52691.82 88888.00 2007-10-19 22:55:23.403 292 18236.44 26.28 52691.80 88888.00 2007-10-19 22:55:23.903 292 18236.53 26.41 52691.65 88888.00 2007-10-19 22:55:24.403 292 18236.62 26.37 52691.65 88888.00 2007-10-19 22:55:24.903 292 18236.70 26.33 52691.64 88888.00 2007-10-19 22:55:25.403 292 18236.54 26.35 52691.73 88888.00 2007-10-19 22:55:25.903 292 18236.44 26.35 52691.82 88888.00 2007-10-19 22:55:26.403 292 18236.46 26.29 52691.80 88888.00 2007-10-19 22:55:26.903 292 18236.57 26.28 52691.79 88888.00 2007-10-19 22:55:27.403 292 18236.61 26.32 52691.76 88888.00 2007-10-19 22:55:27.903 292 18236.48 26.34 52691.83 88888.00 2007-10-19 22:55:28.403 292 18236.30 26.28 52691.82 88888.00 2007-10-19 22:55:28.903 292 18236.62 26.26 52691.67 88888.00 2007-10-19 22:55:29.403 292 18236.68 26.23 52691.63 88888.00 2007-10-19 22:55:29.903 292 18236.59 26.24 52691.68 88888.00 2007-10-19 22:55:30.403 292 18236.47 26.26 52691.69 88888.00 2007-10-19 22:55:30.903 292 18236.51 26.23 52691.63 88888.00 2007-10-19 22:55:31.403 292 18236.44 26.23 52691.51 88888.00 2007-10-19 22:55:31.903 292 18236.43 26.22 52691.52 88888.00 2007-10-19 22:55:32.400 292 18236.49 26.29 52691.64 88888.00 2007-10-19 22:55:32.900 292 18236.50 26.34 52691.65 88888.00 2007-10-19 22:55:33.400 292 18236.27 26.36 52691.64 88888.00 2007-10-19 22:55:33.900 292 18236.38 26.45 52691.63 88888.00 2007-10-19 22:55:34.400 292 18236.46 26.38 52691.67 88888.00 2007-10-19 22:55:34.900 292 18236.57 26.39 52691.77 88888.00 2007-10-19 22:55:35.400 292 18236.55 26.46 52691.83 88888.00 2007-10-19 22:55:35.900 292 18236.68 26.49 52691.71 88888.00 2007-10-19 22:55:36.400 292 18236.66 26.45 52691.68 88888.00 2007-10-19 22:55:36.900 292 18236.45 26.39 52691.65 88888.00 2007-10-19 22:55:37.400 292 18236.46 26.41 52691.67 88888.00 2007-10-19 22:55:37.900 292 18236.43 26.40 52691.68 88888.00 2007-10-19 22:55:38.400 292 18236.36 26.46 52691.57 88888.00 2007-10-19 22:55:38.900 292 18236.51 26.43 52691.48 88888.00 2007-10-19 22:55:39.400 292 18236.61 26.41 52691.47 88888.00 2007-10-19 22:55:39.900 292 18236.51 26.46 52691.54 88888.00 2007-10-19 22:55:40.400 292 18236.53 26.42 52691.40 88888.00 2007-10-19 22:55:40.900 292 18236.45 26.40 52691.39 88888.00 2007-10-19 22:55:41.400 292 18236.59 26.48 52691.49 88888.00 2007-10-19 22:55:41.900 292 18236.59 26.52 52691.49 88888.00 2007-10-19 22:55:42.400 292 18236.69 26.51 52691.51 88888.00 2007-10-19 22:55:42.900 292 18236.56 26.55 52691.48 88888.00 2007-10-19 22:55:43.400 292 18236.45 26.52 52691.53 88888.00 2007-10-19 22:55:43.900 292 18236.47 26.46 52691.72 88888.00 2007-10-19 22:55:44.400 292 18236.53 26.53 52691.72 88888.00 2007-10-19 22:55:44.900 292 18236.56 26.55 52691.69 88888.00 2007-10-19 22:55:45.400 292 18236.59 26.44 52691.69 88888.00 2007-10-19 22:55:45.900 292 18236.65 26.44 52691.71 88888.00 2007-10-19 22:55:46.400 292 18236.62 26.51 52691.63 88888.00 2007-10-19 22:55:46.900 292 18236.61 26.52 52691.65 88888.00 2007-10-19 22:55:47.400 292 18236.64 26.58 52691.73 88888.00 2007-10-19 22:55:47.900 292 18236.55 26.62 52691.72 88888.00 2007-10-19 22:55:48.400 292 18236.55 26.67 52691.68 88888.00 2007-10-19 22:55:48.900 292 18236.59 26.72 52691.63 88888.00 2007-10-19 22:55:49.400 292 18236.61 26.65 52691.58 88888.00 2007-10-19 22:55:49.900 292 18236.65 26.62 52691.61 88888.00 2007-10-19 22:55:50.400 292 18236.71 26.62 52691.56 88888.00 2007-10-19 22:55:50.900 292 18236.73 26.65 52691.58 88888.00 2007-10-19 22:55:51.400 292 18236.70 26.63 52691.60 88888.00 2007-10-19 22:55:51.900 292 18236.71 26.61 52691.62 88888.00 2007-10-19 22:55:52.400 292 18236.78 26.69 52691.60 88888.00 2007-10-19 22:55:52.900 292 18236.75 26.67 52691.68 88888.00 2007-10-19 22:55:53.400 292 18236.76 26.59 52691.69 88888.00 2007-10-19 22:55:53.900 292 18236.79 26.51 52691.65 88888.00 2007-10-19 22:55:54.400 292 18236.73 26.56 52691.67 88888.00 2007-10-19 22:55:54.900 292 18236.72 26.60 52691.81 88888.00 2007-10-19 22:55:55.400 292 18236.62 26.67 52691.84 88888.00 2007-10-19 22:55:55.900 292 18236.57 26.73 52691.75 88888.00 2007-10-19 22:55:56.400 292 18236.71 26.62 52691.64 88888.00 2007-10-19 22:55:56.900 292 18236.76 26.47 52691.65 88888.00 2007-10-19 22:55:57.400 292 18236.71 26.51 52691.74 88888.00 2007-10-19 22:55:57.900 292 18236.69 26.61 52691.75 88888.00 2007-10-19 22:55:58.400 292 18236.69 26.65 52691.77 88888.00 2007-10-19 22:55:58.900 292 18236.73 26.60 52691.81 88888.00 2007-10-19 22:55:59.400 292 18236.83 26.61 52691.86 88888.00 2007-10-19 22:55:59.900 292 18236.82 26.64 52691.91 88888.00 2007-10-19 22:56:00.400 292 18236.92 26.70 52691.99 88888.00 2007-10-19 22:56:00.900 292 18236.89 26.72 52691.94 88888.00 2007-10-19 22:56:01.400 292 18236.80 26.68 52691.80 88888.00 2007-10-19 22:56:01.900 292 18236.80 26.71 52691.75 88888.00 2007-10-19 22:56:02.400 292 18236.75 26.75 52691.80 88888.00 2007-10-19 22:56:02.900 292 18236.76 26.88 52691.82 88888.00 2007-10-19 22:56:03.400 292 18236.88 26.89 52691.76 88888.00 2007-10-19 22:56:03.900 292 18236.95 26.79 52691.80 88888.00 2007-10-19 22:56:04.400 292 18236.88 26.72 52691.75 88888.00 2007-10-19 22:56:04.900 292 18236.89 26.62 52691.80 88888.00 2007-10-19 22:56:05.400 292 18236.87 26.56 52691.67 88888.00 2007-10-19 22:56:05.900 292 18236.91 26.51 52691.70 88888.00 2007-10-19 22:56:06.400 292 18236.89 26.47 52691.77 88888.00 2007-10-19 22:56:06.900 292 18236.83 26.53 52691.71 88888.00 2007-10-19 22:56:07.400 292 18237.11 26.62 52691.63 88888.00 2007-10-19 22:56:07.900 292 18237.19 26.67 52691.73 88888.00 2007-10-19 22:56:08.400 292 18236.88 26.61 52691.79 88888.00 2007-10-19 22:56:08.900 292 18236.82 26.64 52691.90 88888.00 2007-10-19 22:56:09.400 292 18236.79 26.68 52691.93 88888.00 2007-10-19 22:56:09.900 292 18236.75 26.62 52691.96 88888.00 2007-10-19 22:56:10.400 292 18236.78 26.66 52691.92 88888.00 2007-10-19 22:56:10.900 292 18236.86 26.63 52691.97 88888.00 2007-10-19 22:56:11.400 292 18236.83 26.65 52691.99 88888.00 2007-10-19 22:56:11.900 292 18236.86 26.61 52691.92 88888.00 2007-10-19 22:56:12.400 292 18236.81 26.54 52691.92 88888.00 2007-10-19 22:56:12.900 292 18236.71 26.51 52691.98 88888.00 2007-10-19 22:56:13.400 292 18236.89 26.53 52691.99 88888.00 2007-10-19 22:56:13.900 292 18236.82 26.59 52691.97 88888.00 2007-10-19 22:56:14.400 292 18236.75 26.60 52691.95 88888.00 2007-10-19 22:56:14.900 292 18236.80 26.52 52691.91 88888.00 2007-10-19 22:56:15.400 292 18236.79 26.46 52691.77 88888.00 2007-10-19 22:56:15.900 292 18236.71 26.51 52691.81 88888.00 2007-10-19 22:56:16.400 292 18236.77 26.48 52691.86 88888.00 2007-10-19 22:56:16.900 292 18236.71 26.52 52691.91 88888.00 2007-10-19 22:56:17.400 292 18236.65 26.42 52691.92 88888.00 2007-10-19 22:56:17.900 292 18236.62 26.49 52691.92 88888.00 2007-10-19 22:56:18.400 292 18236.65 26.49 52691.94 88888.00 2007-10-19 22:56:18.900 292 18236.77 26.49 52691.95 88888.00 2007-10-19 22:56:19.400 292 18236.76 26.43 52691.93 88888.00 2007-10-19 22:56:19.900 292 18236.66 26.43 52691.95 88888.00 2007-10-19 22:56:20.400 292 18236.58 26.44 52692.07 88888.00 2007-10-19 22:56:20.900 292 18236.67 26.42 52692.03 88888.00 2007-10-19 22:56:21.400 292 18236.61 26.41 52691.94 88888.00 2007-10-19 22:56:21.900 292 18236.66 26.44 52691.80 88888.00 2007-10-19 22:56:22.400 292 18236.57 26.43 52691.77 88888.00 2007-10-19 22:56:22.900 292 18236.65 26.48 52691.75 88888.00 2007-10-19 22:56:23.400 292 18236.68 26.52 52691.77 88888.00 2007-10-19 22:56:23.900 292 18236.64 26.44 52691.61 88888.00 2007-10-19 22:56:24.400 292 18236.58 26.28 52691.64 88888.00 2007-10-19 22:56:24.900 292 18236.54 26.33 52691.68 88888.00 2007-10-19 22:56:25.400 292 18236.61 26.34 52691.79 88888.00 2007-10-19 22:56:25.900 292 18236.70 26.27 52691.88 88888.00 2007-10-19 22:56:26.400 292 18236.70 26.30 52691.93 88888.00 2007-10-19 22:56:26.900 292 18236.70 26.38 52691.95 88888.00 2007-10-19 22:56:27.400 292 18236.82 26.36 52691.90 88888.00 2007-10-19 22:56:27.900 292 18236.88 26.32 52691.76 88888.00 2007-10-19 22:56:28.400 292 18236.84 26.24 52691.82 88888.00 2007-10-19 22:56:28.900 292 18236.87 26.23 52691.68 88888.00 2007-10-19 22:56:29.400 292 18236.82 26.29 52691.77 88888.00 2007-10-19 22:56:29.900 292 18236.84 26.48 52691.84 88888.00 2007-10-19 22:56:30.400 292 18236.82 26.56 52691.92 88888.00 2007-10-19 22:56:30.900 292 18236.86 26.55 52691.86 88888.00 2007-10-19 22:56:31.400 292 18236.81 26.54 52691.92 88888.00 2007-10-19 22:56:31.900 292 18236.68 26.51 52691.93 88888.00 2007-10-19 22:56:32.400 292 18236.73 26.52 52691.83 88888.00 2007-10-19 22:56:32.900 292 18236.84 26.64 52691.92 88888.00 2007-10-19 22:56:33.400 292 18236.71 26.60 52691.94 88888.00 2007-10-19 22:56:33.900 292 18236.65 26.60 52691.94 88888.00 2007-10-19 22:56:34.400 292 18236.61 26.56 52691.86 88888.00 2007-10-19 22:56:34.900 292 18236.58 26.63 52691.86 88888.00 2007-10-19 22:56:35.400 292 18236.64 26.61 52691.82 88888.00 2007-10-19 22:56:35.900 292 18236.65 26.65 52691.92 88888.00 2007-10-19 22:56:36.400 292 18236.69 26.71 52691.84 88888.00 2007-10-19 22:56:36.900 292 18236.69 26.77 52691.85 88888.00 2007-10-19 22:56:37.400 292 18236.66 26.76 52691.93 88888.00 2007-10-19 22:56:37.900 292 18236.71 26.70 52691.87 88888.00 2007-10-19 22:56:38.400 292 18236.71 26.67 52692.00 88888.00 2007-10-19 22:56:38.900 292 18236.79 26.70 52692.08 88888.00 2007-10-19 22:56:39.400 292 18236.84 26.67 52692.06 88888.00 2007-10-19 22:56:39.900 292 18236.83 26.70 52692.00 88888.00 2007-10-19 22:56:40.400 292 18236.79 26.85 52692.04 88888.00 2007-10-19 22:56:40.900 292 18236.77 26.87 52692.02 88888.00 2007-10-19 22:56:41.400 292 18236.81 26.87 52691.92 88888.00 2007-10-19 22:56:41.900 292 18236.75 26.86 52691.93 88888.00 2007-10-19 22:56:42.400 292 18236.72 26.93 52691.95 88888.00 2007-10-19 22:56:42.900 292 18236.69 26.94 52691.95 88888.00 2007-10-19 22:56:43.400 292 18236.68 27.01 52691.94 88888.00 2007-10-19 22:56:43.900 292 18236.79 27.03 52691.87 88888.00 2007-10-19 22:56:44.400 292 18236.77 27.02 52691.88 88888.00 2007-10-19 22:56:44.900 292 18236.70 27.04 52691.85 88888.00 2007-10-19 22:56:45.400 292 18236.64 26.99 52691.81 88888.00 2007-10-19 22:56:45.900 292 18236.60 26.97 52691.83 88888.00 2007-10-19 22:56:46.400 292 18236.57 26.93 52691.90 88888.00 2007-10-19 22:56:46.900 292 18236.48 26.89 52691.82 88888.00 2007-10-19 22:56:47.400 292 18236.54 26.97 52691.86 88888.00 2007-10-19 22:56:47.900 292 18236.69 26.91 52691.94 88888.00 2007-10-19 22:56:48.400 292 18236.77 26.87 52691.80 88888.00 2007-10-19 22:56:48.900 292 18236.70 26.97 52691.63 88888.00 2007-10-19 22:56:49.400 292 18236.61 26.93 52691.73 88888.00 2007-10-19 22:56:49.900 292 18236.53 26.84 52691.88 88888.00 2007-10-19 22:56:50.400 292 18236.34 26.82 52691.75 88888.00 2007-10-19 22:56:50.900 292 18236.30 26.84 52691.87 88888.00 2007-10-19 22:56:51.400 292 18236.37 26.86 52691.84 88888.00 2007-10-19 22:56:51.900 292 18236.60 26.85 52691.85 88888.00 2007-10-19 22:56:52.400 292 18236.62 26.82 52691.87 88888.00 2007-10-19 22:56:52.900 292 18236.58 26.86 52691.93 88888.00 2007-10-19 22:56:53.400 292 18236.57 26.81 52691.85 88888.00 2007-10-19 22:56:53.900 292 18236.50 26.79 52691.72 88888.00 2007-10-19 22:56:54.400 292 18236.59 26.85 52691.70 88888.00 2007-10-19 22:56:54.900 292 18236.69 26.92 52691.80 88888.00 2007-10-19 22:56:55.400 292 18236.72 26.90 52691.88 88888.00 2007-10-19 22:56:55.900 292 18236.69 26.78 52691.85 88888.00 2007-10-19 22:56:56.400 292 18236.57 26.74 52691.73 88888.00 2007-10-19 22:56:56.900 292 18236.71 26.79 52691.71 88888.00 2007-10-19 22:56:57.400 292 18236.64 26.71 52691.64 88888.00 2007-10-19 22:56:57.900 292 18236.65 26.78 52691.65 88888.00 2007-10-19 22:56:58.400 292 18236.79 26.84 52691.71 88888.00 2007-10-19 22:56:58.900 292 18236.80 26.88 52691.90 88888.00 2007-10-19 22:56:59.400 292 18236.77 26.84 52691.98 88888.00 2007-10-19 22:56:59.900 292 18236.76 26.76 52691.88 88888.00 2007-10-19 22:57:00.400 292 18236.83 26.74 52691.77 88888.00 2007-10-19 22:57:00.900 292 18236.76 26.74 52691.79 88888.00 2007-10-19 22:57:01.400 292 18236.86 26.85 52691.90 88888.00 2007-10-19 22:57:01.900 292 18236.80 26.80 52691.93 88888.00 2007-10-19 22:57:02.400 292 18236.83 26.76 52691.84 88888.00 2007-10-19 22:57:02.900 292 18236.86 26.77 52691.75 88888.00 2007-10-19 22:57:03.400 292 18236.82 26.77 52691.71 88888.00 2007-10-19 22:57:03.900 292 18236.77 26.88 52691.62 88888.00 2007-10-19 22:57:04.400 292 18236.79 26.93 52691.68 88888.00 2007-10-19 22:57:04.900 292 18236.78 26.89 52691.74 88888.00 2007-10-19 22:57:05.400 292 18236.77 26.81 52691.71 88888.00 2007-10-19 22:57:05.900 292 18236.61 26.78 52691.75 88888.00 2007-10-19 22:57:06.400 292 18236.60 26.71 52691.73 88888.00 2007-10-19 22:57:06.900 292 18236.68 26.57 52691.63 88888.00 2007-10-19 22:57:07.400 292 18236.69 26.47 52691.67 88888.00 2007-10-19 22:57:07.900 292 18236.68 26.55 52691.69 88888.00 2007-10-19 22:57:08.400 292 18236.66 26.60 52691.67 88888.00 2007-10-19 22:57:08.900 292 18236.65 26.65 52691.72 88888.00 2007-10-19 22:57:09.400 292 18236.66 26.66 52691.75 88888.00 2007-10-19 22:57:09.900 292 18236.70 26.67 52691.74 88888.00 2007-10-19 22:57:10.400 292 18236.60 26.63 52691.92 88888.00 2007-10-19 22:57:10.900 292 18236.46 26.60 52691.86 88888.00 2007-10-19 22:57:11.400 292 18236.45 26.68 52691.69 88888.00 2007-10-19 22:57:11.900 292 18236.53 26.64 52691.57 88888.00 2007-10-19 22:57:12.400 292 18236.86 26.61 52691.50 88888.00 2007-10-19 22:57:12.900 292 18236.92 26.56 52691.54 88888.00 2007-10-19 22:57:13.400 292 18236.69 26.53 52691.41 88888.00 2007-10-19 22:57:13.900 292 18236.54 26.59 52691.54 88888.00 2007-10-19 22:57:14.400 292 18236.76 26.57 52691.65 88888.00 2007-10-19 22:57:14.900 292 18236.91 26.61 52691.75 88888.00 2007-10-19 22:57:15.400 292 18236.80 26.62 52691.79 88888.00 2007-10-19 22:57:15.900 292 18236.81 26.60 52691.61 88888.00 2007-10-19 22:57:16.400 292 18236.60 26.64 52691.49 88888.00 2007-10-19 22:57:16.900 292 18236.64 26.63 52691.40 88888.00 2007-10-19 22:57:17.400 292 18236.71 26.64 52691.51 88888.00 2007-10-19 22:57:17.900 292 18236.65 26.69 52691.49 88888.00 2007-10-19 22:57:18.400 292 18236.56 26.70 52691.39 88888.00 2007-10-19 22:57:18.900 292 18236.58 26.70 52691.33 88888.00 2007-10-19 22:57:19.400 292 18236.81 26.60 52691.40 88888.00 2007-10-19 22:57:19.900 292 18236.97 26.55 52691.40 88888.00 2007-10-19 22:57:20.400 292 18237.01 26.54 52691.44 88888.00 2007-10-19 22:57:20.900 292 18237.00 26.58 52691.41 88888.00 2007-10-19 22:57:21.400 292 18237.06 26.62 52691.51 88888.00 2007-10-19 22:57:21.900 292 18236.89 26.57 52691.58 88888.00 2007-10-19 22:57:22.400 292 18236.76 26.65 52691.58 88888.00 2007-10-19 22:57:22.900 292 18236.70 26.63 52691.59 88888.00 2007-10-19 22:57:23.400 292 18236.84 26.62 52691.64 88888.00 2007-10-19 22:57:23.900 292 18237.00 26.63 52691.60 88888.00 2007-10-19 22:57:24.400 292 18237.00 26.57 52691.54 88888.00 2007-10-19 22:57:24.900 292 18236.95 26.58 52691.58 88888.00 2007-10-19 22:57:25.400 292 18237.02 26.64 52691.75 88888.00 2007-10-19 22:57:25.900 292 18237.10 26.68 52691.71 88888.00 2007-10-19 22:57:26.400 292 18237.03 26.73 52691.63 88888.00 2007-10-19 22:57:26.900 292 18236.86 26.74 52691.65 88888.00 2007-10-19 22:57:27.400 292 18236.70 26.72 52691.83 88888.00 2007-10-19 22:57:27.900 292 18236.76 26.71 52691.91 88888.00 2007-10-19 22:57:28.400 292 18236.82 26.66 52691.95 88888.00 2007-10-19 22:57:28.900 292 18236.82 26.62 52691.87 88888.00 2007-10-19 22:57:29.400 292 18236.81 26.56 52691.79 88888.00 2007-10-19 22:57:29.900 292 18236.78 26.51 52691.80 88888.00 2007-10-19 22:57:30.400 292 18236.71 26.56 52691.77 88888.00 2007-10-19 22:57:30.900 292 18236.73 26.59 52691.67 88888.00 2007-10-19 22:57:31.400 292 18236.88 26.56 52691.76 88888.00 2007-10-19 22:57:31.900 292 18236.88 26.52 52691.91 88888.00 2007-10-19 22:57:32.400 292 18236.83 26.55 52691.93 88888.00 2007-10-19 22:57:32.900 292 18236.80 26.58 52691.91 88888.00 2007-10-19 22:57:33.400 292 18236.77 26.60 52691.86 88888.00 2007-10-19 22:57:33.900 292 18236.79 26.68 52691.85 88888.00 2007-10-19 22:57:34.400 292 18236.80 26.77 52691.91 88888.00 2007-10-19 22:57:34.900 292 18236.78 26.74 52691.99 88888.00 2007-10-19 22:57:35.400 292 18236.76 26.76 52691.96 88888.00 2007-10-19 22:57:35.900 292 18236.70 26.79 52691.86 88888.00 2007-10-19 22:57:36.400 292 18236.77 26.86 52691.72 88888.00 2007-10-19 22:57:36.900 292 18236.73 26.84 52691.64 88888.00 2007-10-19 22:57:37.400 292 18236.67 26.94 52691.72 88888.00 2007-10-19 22:57:37.900 292 18236.83 26.93 52691.76 88888.00 2007-10-19 22:57:38.400 292 18237.05 26.86 52691.73 88888.00 2007-10-19 22:57:38.900 292 18236.92 26.76 52691.79 88888.00 2007-10-19 22:57:39.400 292 18236.86 26.78 52691.86 88888.00 2007-10-19 22:57:39.900 292 18236.88 26.82 52691.96 88888.00 2007-10-19 22:57:40.400 292 18236.89 26.88 52691.96 88888.00 2007-10-19 22:57:40.900 292 18236.88 26.82 52691.95 88888.00 2007-10-19 22:57:41.400 292 18236.80 26.79 52691.98 88888.00 2007-10-19 22:57:41.900 292 18236.95 26.80 52692.03 88888.00 2007-10-19 22:57:42.400 292 18237.03 26.77 52691.92 88888.00 2007-10-19 22:57:42.900 292 18237.03 26.76 52691.83 88888.00 2007-10-19 22:57:43.400 292 18237.08 26.80 52691.80 88888.00 2007-10-19 22:57:43.900 292 18236.93 26.90 52691.86 88888.00 2007-10-19 22:57:44.400 292 18236.67 26.88 52691.85 88888.00 2007-10-19 22:57:44.900 292 18236.69 26.79 52691.79 88888.00 2007-10-19 22:57:45.400 292 18236.95 26.73 52691.81 88888.00 2007-10-19 22:57:45.900 292 18236.98 26.79 52691.92 88888.00 2007-10-19 22:57:46.400 292 18236.98 26.84 52691.87 88888.00 2007-10-19 22:57:46.900 292 18236.97 26.76 52691.73 88888.00 2007-10-19 22:57:47.400 292 18236.98 26.74 52691.70 88888.00 2007-10-19 22:57:47.900 292 18237.04 26.78 52691.81 88888.00 2007-10-19 22:57:48.400 292 18237.12 26.69 52691.87 88888.00 2007-10-19 22:57:48.900 292 18237.18 26.63 52691.84 88888.00 2007-10-19 22:57:49.400 292 18236.95 26.59 52691.79 88888.00 2007-10-19 22:57:49.900 292 18236.90 26.40 52691.82 88888.00 2007-10-19 22:57:50.400 292 18237.05 26.46 52691.77 88888.00 2007-10-19 22:57:50.900 292 18237.11 26.45 52691.67 88888.00 2007-10-19 22:57:51.400 292 18237.08 26.41 52691.72 88888.00 2007-10-19 22:57:51.900 292 18237.14 26.46 52691.85 88888.00 2007-10-19 22:57:52.400 292 18237.14 26.53 52691.91 88888.00 2007-10-19 22:57:52.900 292 18237.05 26.52 52691.84 88888.00 2007-10-19 22:57:53.400 292 18237.21 26.45 52691.76 88888.00 2007-10-19 22:57:53.900 292 18237.21 26.48 52691.79 88888.00 2007-10-19 22:57:54.400 292 18236.86 26.55 52691.86 88888.00 2007-10-19 22:57:54.900 292 18236.88 26.58 52691.97 88888.00 2007-10-19 22:57:55.400 292 18236.77 26.57 52691.92 88888.00 2007-10-19 22:57:55.900 292 18236.86 26.57 52691.84 88888.00 2007-10-19 22:57:56.400 292 18236.98 26.53 52691.83 88888.00 2007-10-19 22:57:56.900 292 18237.06 26.46 52691.91 88888.00 2007-10-19 22:57:57.400 292 18237.16 26.51 52691.80 88888.00 2007-10-19 22:57:57.900 292 18237.26 26.56 52691.74 88888.00 2007-10-19 22:57:58.400 292 18237.27 26.51 52691.74 88888.00 2007-10-19 22:57:58.900 292 18237.33 26.57 52691.67 88888.00 2007-10-19 22:57:59.400 292 18237.36 26.53 52691.76 88888.00 2007-10-19 22:57:59.900 292 18237.36 26.47 52691.84 88888.00 2007-10-19 22:58:00.400 292 18237.38 26.36 52691.77 88888.00 2007-10-19 22:58:00.900 292 18237.42 26.37 52691.64 88888.00 2007-10-19 22:58:01.400 292 18237.46 26.37 52691.64 88888.00 2007-10-19 22:58:01.900 292 18237.52 26.39 52691.71 88888.00 2007-10-19 22:58:02.400 292 18237.45 26.46 52691.74 88888.00 2007-10-19 22:58:02.900 292 18237.45 26.49 52691.76 88888.00 2007-10-19 22:58:03.400 292 18237.46 26.45 52691.83 88888.00 2007-10-19 22:58:03.900 292 18237.55 26.42 52691.80 88888.00 2007-10-19 22:58:04.400 292 18237.49 26.44 52691.75 88888.00 2007-10-19 22:58:04.900 292 18237.47 26.30 52691.74 88888.00 2007-10-19 22:58:05.400 292 18237.48 26.32 52691.74 88888.00 2007-10-19 22:58:05.900 292 18237.42 26.34 52691.64 88888.00 2007-10-19 22:58:06.400 292 18237.38 26.33 52691.63 88888.00 2007-10-19 22:58:06.900 292 18237.38 26.38 52691.63 88888.00 2007-10-19 22:58:07.400 292 18237.49 26.52 52691.67 88888.00 2007-10-19 22:58:07.900 292 18237.48 26.51 52691.73 88888.00 2007-10-19 22:58:08.400 292 18237.57 26.58 52691.72 88888.00 2007-10-19 22:58:08.900 292 18237.54 26.57 52691.72 88888.00 2007-10-19 22:58:09.400 292 18237.43 26.48 52691.74 88888.00 2007-10-19 22:58:09.900 292 18237.43 26.49 52691.71 88888.00 2007-10-19 22:58:10.400 292 18237.51 26.53 52691.69 88888.00 2007-10-19 22:58:10.900 292 18237.40 26.51 52691.67 88888.00 2007-10-19 22:58:11.400 292 18237.54 26.48 52691.58 88888.00 2007-10-19 22:58:11.900 292 18237.52 26.48 52691.63 88888.00 2007-10-19 22:58:12.400 292 18237.36 26.49 52691.64 88888.00 2007-10-19 22:58:12.900 292 18237.26 26.47 52691.63 88888.00 2007-10-19 22:58:13.400 292 18237.16 26.42 52691.67 88888.00 2007-10-19 22:58:13.900 292 18237.47 26.41 52691.63 88888.00 2007-10-19 22:58:14.400 292 18237.77 26.40 52691.61 88888.00 2007-10-19 22:58:14.900 292 18237.76 26.46 52691.58 88888.00 2007-10-19 22:58:15.400 292 18237.51 26.43 52691.60 88888.00 2007-10-19 22:58:15.900 292 18237.26 26.47 52691.61 88888.00 2007-10-19 22:58:16.400 292 18237.20 26.44 52691.67 88888.00 2007-10-19 22:58:16.900 292 18237.37 26.53 52691.69 88888.00 2007-10-19 22:58:17.400 292 18237.69 26.54 52691.62 88888.00 2007-10-19 22:58:17.900 292 18237.49 26.52 52691.47 88888.00 2007-10-19 22:58:18.400 292 18237.45 26.48 52691.51 88888.00 2007-10-19 22:58:18.900 292 18237.25 26.39 52691.52 88888.00 2007-10-19 22:58:19.400 292 18237.33 26.43 52691.40 88888.00 2007-10-19 22:58:19.900 292 18237.51 26.41 52691.51 88888.00 2007-10-19 22:58:20.400 292 18237.62 26.37 52691.58 88888.00 2007-10-19 22:58:20.900 292 18237.51 26.40 52691.50 88888.00 2007-10-19 22:58:21.400 292 18237.34 26.39 52691.51 88888.00 2007-10-19 22:58:21.900 292 18237.31 26.35 52691.59 88888.00 2007-10-19 22:58:22.400 292 18237.33 26.36 52691.62 88888.00 2007-10-19 22:58:22.900 292 18237.53 26.40 52691.61 88888.00 2007-10-19 22:58:23.400 292 18237.42 26.40 52691.61 88888.00 2007-10-19 22:58:23.900 292 18237.32 26.43 52691.63 88888.00 2007-10-19 22:58:24.400 292 18237.45 26.46 52691.53 88888.00 2007-10-19 22:58:24.900 292 18237.36 26.35 52691.59 88888.00 2007-10-19 22:58:25.400 292 18237.43 26.34 52691.54 88888.00 2007-10-19 22:58:25.900 292 18237.42 26.37 52691.71 88888.00 2007-10-19 22:58:26.400 292 18237.34 26.38 52691.76 88888.00 2007-10-19 22:58:26.900 292 18237.35 26.42 52691.75 88888.00 2007-10-19 22:58:27.400 292 18237.32 26.40 52691.67 88888.00 2007-10-19 22:58:27.900 292 18237.23 26.38 52691.61 88888.00 2007-10-19 22:58:28.400 292 18237.35 26.43 52691.58 88888.00 2007-10-19 22:58:28.900 292 18237.25 26.55 52691.63 88888.00 2007-10-19 22:58:29.400 292 18237.46 26.59 52691.80 88888.00 2007-10-19 22:58:29.900 292 18237.45 26.56 52691.79 88888.00 2007-10-19 22:58:30.400 292 18237.49 26.58 52691.75 88888.00 2007-10-19 22:58:30.900 292 18237.46 26.53 52691.70 88888.00 2007-10-19 22:58:31.400 292 18237.23 26.56 52691.61 88888.00 2007-10-19 22:58:31.900 292 18237.47 26.54 52691.52 88888.00 2007-10-19 22:58:32.400 292 18237.59 26.57 52691.56 88888.00 2007-10-19 22:58:32.900 292 18237.59 26.47 52691.68 88888.00 2007-10-19 22:58:33.400 292 18237.49 26.62 52691.67 88888.00 2007-10-19 22:58:33.900 292 18237.54 26.64 52691.67 88888.00 2007-10-19 22:58:34.400 292 18237.57 26.65 52691.69 88888.00 2007-10-19 22:58:34.900 292 18237.54 26.67 52691.75 88888.00 2007-10-19 22:58:35.400 292 18237.65 26.68 52691.73 88888.00 2007-10-19 22:58:35.900 292 18237.63 26.65 52691.67 88888.00 2007-10-19 22:58:36.400 292 18237.62 26.68 52691.59 88888.00 2007-10-19 22:58:36.900 292 18237.65 26.73 52691.60 88888.00 2007-10-19 22:58:37.400 292 18237.59 26.78 52691.56 88888.00 2007-10-19 22:58:37.900 292 18237.65 26.78 52691.53 88888.00 2007-10-19 22:58:38.400 292 18237.74 26.68 52691.53 88888.00 2007-10-19 22:58:38.900 292 18237.82 26.76 52691.65 88888.00 2007-10-19 22:58:39.400 292 18237.81 26.80 52691.67 88888.00 2007-10-19 22:58:39.900 292 18237.75 26.84 52691.59 88888.00 2007-10-19 22:58:40.400 292 18237.74 26.74 52691.69 88888.00 2007-10-19 22:58:40.900 292 18237.71 26.68 52691.64 88888.00 2007-10-19 22:58:41.400 292 18237.78 26.66 52691.75 88888.00 2007-10-19 22:58:41.900 292 18237.71 26.72 52691.73 88888.00 2007-10-19 22:58:42.400 292 18237.91 26.73 52691.75 88888.00 2007-10-19 22:58:42.900 292 18238.00 26.70 52691.76 88888.00 2007-10-19 22:58:43.400 292 18237.70 26.78 52691.83 88888.00 2007-10-19 22:58:43.900 292 18237.78 26.75 52691.80 88888.00 2007-10-19 22:58:44.400 292 18237.58 26.80 52691.72 88888.00 2007-10-19 22:58:44.900 292 18237.51 26.77 52691.69 88888.00 2007-10-19 22:58:45.400 292 18237.78 26.75 52691.63 88888.00 2007-10-19 22:58:45.900 292 18237.80 26.79 52691.59 88888.00 2007-10-19 22:58:46.400 292 18237.60 26.76 52691.68 88888.00 2007-10-19 22:58:46.900 292 18237.86 26.75 52691.87 88888.00 2007-10-19 22:58:47.400 292 18237.75 26.69 52692.06 88888.00 2007-10-19 22:58:47.900 292 18237.70 26.73 52692.16 88888.00 2007-10-19 22:58:48.400 292 18237.77 26.72 52692.05 88888.00 2007-10-19 22:58:48.900 292 18237.89 26.65 52691.92 88888.00 2007-10-19 22:58:49.400 292 18237.71 26.64 52691.94 88888.00 2007-10-19 22:58:49.900 292 18237.70 26.65 52691.84 88888.00 2007-10-19 22:58:50.400 292 18237.76 26.68 52691.82 88888.00 2007-10-19 22:58:50.900 292 18237.80 26.71 52691.80 88888.00 2007-10-19 22:58:51.400 292 18237.66 26.77 52691.83 88888.00 2007-10-19 22:58:51.900 292 18237.54 26.77 52691.73 88888.00 2007-10-19 22:58:52.400 292 18237.62 26.76 52691.74 88888.00 2007-10-19 22:58:52.900 292 18237.66 26.77 52691.79 88888.00 2007-10-19 22:58:53.400 292 18237.75 26.74 52691.79 88888.00 2007-10-19 22:58:53.900 292 18237.73 26.71 52691.69 88888.00 2007-10-19 22:58:54.400 292 18237.79 26.69 52691.77 88888.00 2007-10-19 22:58:54.900 292 18237.64 26.75 52691.72 88888.00 2007-10-19 22:58:55.400 292 18237.56 26.76 52691.81 88888.00 2007-10-19 22:58:55.900 292 18237.45 26.74 52691.76 88888.00 2007-10-19 22:58:56.400 292 18237.57 26.71 52691.63 88888.00 2007-10-19 22:58:56.900 292 18237.66 26.67 52691.61 88888.00 2007-10-19 22:58:57.400 292 18237.60 26.75 52691.53 88888.00 2007-10-19 22:58:57.900 292 18237.66 26.71 52691.54 88888.00 2007-10-19 22:58:58.400 292 18237.70 26.58 52691.72 88888.00 2007-10-19 22:58:58.900 292 18237.67 26.60 52691.69 88888.00 2007-10-19 22:58:59.400 292 18237.60 26.68 52691.72 88888.00 2007-10-19 22:58:59.900 292 18237.71 26.69 52691.70 88888.00 2007-10-19 22:59:00.400 292 18237.73 26.71 52691.74 88888.00 2007-10-19 22:59:00.900 292 18237.66 26.68 52691.77 88888.00 2007-10-19 22:59:01.400 292 18237.77 26.59 52691.80 88888.00 2007-10-19 22:59:01.900 292 18237.59 26.65 52691.74 88888.00 2007-10-19 22:59:02.400 292 18237.85 26.67 52691.72 88888.00 2007-10-19 22:59:02.900 292 18237.99 26.61 52691.80 88888.00 2007-10-19 22:59:03.400 292 18237.96 26.58 52691.92 88888.00 2007-10-19 22:59:03.900 292 18237.95 26.57 52691.96 88888.00 2007-10-19 22:59:04.400 292 18238.00 26.68 52691.86 88888.00 2007-10-19 22:59:04.900 292 18238.19 26.69 52691.88 88888.00 2007-10-19 22:59:05.400 292 18238.28 26.66 52691.90 88888.00 2007-10-19 22:59:05.900 292 18237.89 26.66 52691.83 88888.00 2007-10-19 22:59:06.400 292 18237.60 26.73 52691.76 88888.00 2007-10-19 22:59:06.900 292 18237.42 26.63 52691.80 88888.00 2007-10-19 22:59:07.400 292 18237.45 26.60 52691.86 88888.00 2007-10-19 22:59:07.900 292 18237.49 26.57 52691.99 88888.00 2007-10-19 22:59:08.400 292 18237.43 26.63 52691.96 88888.00 2007-10-19 22:59:08.900 292 18237.48 26.65 52691.91 88888.00 2007-10-19 22:59:09.400 292 18237.56 26.65 52691.94 88888.00 2007-10-19 22:59:09.900 292 18237.46 26.63 52691.87 88888.00 2007-10-19 22:59:10.400 292 18237.41 26.66 52691.90 88888.00 2007-10-19 22:59:10.900 292 18237.52 26.67 52691.99 88888.00 2007-10-19 22:59:11.400 292 18237.51 26.61 52691.94 88888.00 2007-10-19 22:59:11.900 292 18237.33 26.57 52691.95 88888.00 2007-10-19 22:59:12.400 292 18237.37 26.61 52692.00 88888.00 2007-10-19 22:59:12.900 292 18237.46 26.60 52691.93 88888.00 2007-10-19 22:59:13.400 292 18237.42 26.58 52691.88 88888.00 2007-10-19 22:59:13.900 292 18237.35 26.48 52691.96 88888.00 2007-10-19 22:59:14.400 292 18237.27 26.55 52692.03 88888.00 2007-10-19 22:59:14.900 292 18237.37 26.69 52691.98 88888.00 2007-10-19 22:59:15.400 292 18237.26 26.70 52692.02 88888.00 2007-10-19 22:59:15.900 292 18237.37 26.69 52691.97 88888.00 2007-10-19 22:59:16.400 292 18237.52 26.80 52691.95 88888.00 2007-10-19 22:59:16.900 292 18237.49 26.85 52691.85 88888.00 2007-10-19 22:59:17.400 292 18237.42 26.84 52691.90 88888.00 2007-10-19 22:59:17.900 292 18237.36 26.84 52691.93 88888.00 2007-10-19 22:59:18.400 292 18237.32 26.70 52691.76 88888.00 2007-10-19 22:59:18.900 292 18237.54 26.72 52691.76 88888.00 2007-10-19 22:59:19.400 292 18237.62 26.78 52691.86 88888.00 2007-10-19 22:59:19.900 292 18237.56 26.75 52691.85 88888.00 2007-10-19 22:59:20.400 292 18237.44 26.71 52691.83 88888.00 2007-10-19 22:59:20.900 292 18237.33 26.74 52691.85 88888.00 2007-10-19 22:59:21.400 292 18237.46 26.73 52691.84 88888.00 2007-10-19 22:59:21.900 292 18237.45 26.77 52691.81 88888.00 2007-10-19 22:59:22.400 292 18237.40 26.76 52691.88 88888.00 2007-10-19 22:59:22.900 292 18237.18 26.78 52691.94 88888.00 2007-10-19 22:59:23.400 292 18237.22 26.77 52691.99 88888.00 2007-10-19 22:59:23.900 292 18237.40 26.84 52691.93 88888.00 2007-10-19 22:59:24.400 292 18237.41 26.91 52691.91 88888.00 2007-10-19 22:59:24.900 292 18237.45 26.85 52691.91 88888.00 2007-10-19 22:59:25.400 292 18237.44 26.89 52691.95 88888.00 2007-10-19 22:59:25.900 292 18237.42 26.98 52691.91 88888.00 2007-10-19 22:59:26.400 292 18237.40 26.98 52691.81 88888.00 2007-10-19 22:59:26.900 292 18236.98 26.93 52691.76 88888.00 2007-10-19 22:59:27.400 292 18237.15 26.95 52691.79 88888.00 2007-10-19 22:59:27.900 292 18237.29 26.99 52691.85 88888.00 2007-10-19 22:59:28.400 292 18237.31 26.90 52691.94 88888.00 2007-10-19 22:59:28.900 292 18237.41 26.79 52692.00 88888.00 2007-10-19 22:59:29.400 292 18237.30 26.82 52692.04 88888.00 2007-10-19 22:59:29.900 292 18237.16 26.89 52691.99 88888.00 2007-10-19 22:59:30.400 292 18237.25 26.94 52691.99 88888.00 2007-10-19 22:59:30.900 292 18237.41 26.93 52692.09 88888.00 2007-10-19 22:59:31.400 292 18237.34 26.91 52692.07 88888.00 2007-10-19 22:59:31.900 292 18237.22 26.89 52692.09 88888.00 2007-10-19 22:59:32.400 292 18237.15 26.96 52692.05 88888.00 2007-10-19 22:59:32.900 292 18237.19 27.02 52691.97 88888.00 2007-10-19 22:59:33.400 292 18237.21 26.98 52691.84 88888.00 2007-10-19 22:59:33.900 292 18237.23 26.92 52691.72 88888.00 2007-10-19 22:59:34.400 292 18237.19 26.92 52691.90 88888.00 2007-10-19 22:59:34.900 292 18237.23 26.96 52691.95 88888.00 2007-10-19 22:59:35.400 292 18237.32 26.93 52691.98 88888.00 2007-10-19 22:59:35.900 292 18237.34 26.96 52691.91 88888.00 2007-10-19 22:59:36.400 292 18237.40 26.99 52691.90 88888.00 2007-10-19 22:59:36.900 292 18237.26 27.01 52691.93 88888.00 2007-10-19 22:59:37.400 292 18237.11 27.04 52691.83 88888.00 2007-10-19 22:59:37.900 292 18237.00 27.01 52691.83 88888.00 2007-10-19 22:59:38.400 292 18236.88 26.96 52691.92 88888.00 2007-10-19 22:59:38.900 292 18236.93 26.99 52691.88 88888.00 2007-10-19 22:59:39.400 292 18237.18 27.03 52691.82 88888.00 2007-10-19 22:59:39.900 292 18237.31 27.05 52691.94 88888.00 2007-10-19 22:59:40.400 292 18237.40 27.05 52691.94 88888.00 2007-10-19 22:59:40.900 292 18237.35 27.05 52691.94 88888.00 2007-10-19 22:59:41.400 292 18237.36 27.08 52691.92 88888.00 2007-10-19 22:59:41.900 292 18237.42 27.06 52691.92 88888.00 2007-10-19 22:59:42.400 292 18237.30 27.06 52691.98 88888.00 2007-10-19 22:59:42.900 292 18237.05 27.15 52691.98 88888.00 2007-10-19 22:59:43.400 292 18236.94 27.23 52691.92 88888.00 2007-10-19 22:59:43.900 292 18236.90 27.24 52691.82 88888.00 2007-10-19 22:59:44.400 292 18237.02 27.21 52691.88 88888.00 2007-10-19 22:59:44.900 292 18237.03 27.19 52691.76 88888.00 2007-10-19 22:59:45.400 292 18237.02 27.03 52691.79 88888.00 2007-10-19 22:59:45.900 292 18237.09 27.02 52691.84 88888.00 2007-10-19 22:59:46.400 292 18236.97 27.10 52691.98 88888.00 2007-10-19 22:59:46.900 292 18237.06 27.12 52692.04 88888.00 2007-10-19 22:59:47.400 292 18237.18 27.18 52692.06 88888.00 2007-10-19 22:59:47.900 292 18237.13 27.22 52692.04 88888.00 2007-10-19 22:59:48.400 292 18237.01 27.25 52692.10 88888.00 2007-10-19 22:59:48.900 292 18237.09 27.23 52692.06 88888.00 2007-10-19 22:59:49.400 292 18237.14 27.27 52692.02 88888.00 2007-10-19 22:59:49.900 292 18236.95 27.31 52692.07 88888.00 2007-10-19 22:59:50.400 292 18236.91 27.23 52692.03 88888.00 2007-10-19 22:59:50.900 292 18237.00 27.23 52692.10 88888.00 2007-10-19 22:59:51.400 292 18237.06 27.20 52692.20 88888.00 2007-10-19 22:59:51.900 292 18237.15 27.11 52692.25 88888.00 2007-10-19 22:59:52.400 292 18237.05 27.04 52692.20 88888.00 2007-10-19 22:59:52.900 292 18237.16 27.09 52692.05 88888.00 2007-10-19 22:59:53.400 292 18237.20 27.14 52692.03 88888.00 2007-10-19 22:59:53.900 292 18236.98 27.13 52692.07 88888.00 2007-10-19 22:59:54.400 292 18236.90 27.09 52691.95 88888.00 2007-10-19 22:59:54.900 292 18236.88 27.06 52691.93 88888.00 2007-10-19 22:59:55.400 292 18237.06 27.05 52691.86 88888.00 2007-10-19 22:59:55.900 292 18237.01 27.18 52691.93 88888.00 2007-10-19 22:59:56.400 292 18237.04 27.19 52691.96 88888.00 2007-10-19 22:59:56.900 292 18237.05 27.13 52691.92 88888.00 2007-10-19 22:59:57.400 292 18237.13 27.12 52691.81 88888.00 2007-10-19 22:59:57.900 292 18237.29 27.06 52691.77 88888.00 2007-10-19 22:59:58.400 292 18237.22 27.01 52691.80 88888.00 2007-10-19 22:59:58.900 292 18237.09 27.03 52691.75 88888.00 2007-10-19 22:59:59.400 292 18236.97 27.09 52691.83 88888.00 2007-10-19 22:59:59.900 292 18236.80 27.03 52691.81 88888.00 2007-10-19 23:00:00.400 292 18237.02 27.03 52691.79 88888.00 2007-10-19 23:00:00.900 292 18237.08 26.97 52691.75 88888.00 2007-10-19 23:00:01.400 292 18236.94 26.99 52691.82 88888.00 2007-10-19 23:00:01.900 292 18236.87 26.97 52691.84 88888.00 2007-10-19 23:00:02.400 292 18236.71 26.94 52691.87 88888.00 2007-10-19 23:00:02.900 292 18236.69 26.98 52691.92 88888.00 2007-10-19 23:00:03.400 292 18236.82 27.04 52692.03 88888.00 2007-10-19 23:00:03.900 292 18236.88 27.10 52692.07 88888.00 2007-10-19 23:00:04.400 292 18236.92 27.10 52692.07 88888.00 2007-10-19 23:00:04.900 292 18236.87 27.03 52692.07 88888.00 2007-10-19 23:00:05.400 292 18236.92 27.01 52692.04 88888.00 2007-10-19 23:00:05.900 292 18236.95 27.06 52691.96 88888.00 2007-10-19 23:00:06.400 292 18237.02 27.11 52691.92 88888.00 2007-10-19 23:00:06.900 292 18236.95 27.11 52691.92 88888.00 2007-10-19 23:00:07.400 292 18237.08 27.15 52692.03 88888.00 2007-10-19 23:00:07.900 292 18237.02 27.20 52691.98 88888.00 2007-10-19 23:00:08.400 292 18236.97 27.26 52691.85 88888.00 2007-10-19 23:00:08.900 292 18236.98 27.25 52691.88 88888.00 2007-10-19 23:00:09.400 292 18237.09 27.13 52692.05 88888.00 2007-10-19 23:00:09.900 292 18237.05 27.12 52692.07 88888.00 2007-10-19 23:00:10.400 292 18237.05 27.16 52691.94 88888.00 2007-10-19 23:00:10.900 292 18237.04 27.19 52692.00 88888.00 2007-10-19 23:00:11.400 292 18236.93 27.18 52692.04 88888.00 2007-10-19 23:00:11.900 292 18236.82 27.06 52692.05 88888.00 2007-10-19 23:00:12.400 292 18236.89 27.07 52691.98 88888.00 2007-10-19 23:00:12.900 292 18237.10 27.00 52691.94 88888.00 2007-10-19 23:00:13.400 292 18237.11 27.01 52691.87 88888.00 2007-10-19 23:00:13.900 292 18236.95 27.08 52691.93 88888.00 2007-10-19 23:00:14.400 292 18236.98 27.11 52691.99 88888.00 2007-10-19 23:00:14.900 292 18237.08 27.11 52692.16 88888.00 2007-10-19 23:00:15.400 292 18236.90 26.99 52692.11 88888.00 2007-10-19 23:00:15.900 292 18236.93 27.07 52692.15 88888.00 2007-10-19 23:00:16.400 292 18236.98 27.10 52692.14 88888.00 2007-10-19 23:00:16.900 292 18237.10 26.94 52692.28 88888.00 2007-10-19 23:00:17.400 292 18236.97 26.99 52692.33 88888.00 2007-10-19 23:00:17.900 292 18236.95 27.04 52692.23 88888.00 2007-10-19 23:00:18.400 292 18236.79 27.12 52692.20 88888.00 2007-10-19 23:00:18.900 292 18236.79 27.07 52692.19 88888.00 2007-10-19 23:00:19.400 292 18236.89 27.16 52692.16 88888.00 2007-10-19 23:00:19.900 292 18236.87 27.11 52692.19 88888.00 2007-10-19 23:00:20.400 292 18236.90 27.06 52692.20 88888.00 2007-10-19 23:00:20.900 292 18236.87 27.18 52692.19 88888.00 2007-10-19 23:00:21.400 292 18236.90 27.22 52692.20 88888.00 2007-10-19 23:00:21.900 292 18236.87 27.15 52692.22 88888.00 2007-10-19 23:00:22.400 292 18237.06 27.09 52692.20 88888.00 2007-10-19 23:00:22.900 292 18237.14 27.08 52692.08 88888.00 2007-10-19 23:00:23.400 292 18237.18 27.15 52692.18 88888.00 2007-10-19 23:00:23.900 292 18237.19 27.14 52692.32 88888.00 2007-10-19 23:00:24.400 292 18237.18 27.09 52692.33 88888.00 2007-10-19 23:00:24.900 292 18237.26 27.14 52692.32 88888.00 2007-10-19 23:00:25.400 292 18237.23 27.18 52692.31 88888.00 2007-10-19 23:00:25.900 292 18237.24 27.18 52692.39 88888.00 2007-10-19 23:00:26.400 292 18237.22 27.22 52692.35 88888.00 2007-10-19 23:00:26.900 292 18237.20 27.22 52692.25 88888.00 2007-10-19 23:00:27.400 292 18237.33 27.26 52692.25 88888.00 2007-10-19 23:00:27.900 292 18237.36 27.29 52692.23 88888.00 2007-10-19 23:00:28.400 292 18237.36 27.16 52692.17 88888.00 2007-10-19 23:00:28.900 292 18237.32 27.10 52692.19 88888.00 2007-10-19 23:00:29.400 292 18237.40 27.12 52692.17 88888.00 2007-10-19 23:00:29.900 292 18237.67 27.19 52692.18 88888.00 2007-10-19 23:00:30.400 292 18237.76 27.20 52692.28 88888.00 2007-10-19 23:00:30.900 292 18237.67 27.21 52692.22 88888.00 2007-10-19 23:00:31.400 292 18237.40 27.28 52692.19 88888.00 2007-10-19 23:00:31.900 292 18237.30 27.31 52692.16 88888.00 2007-10-19 23:00:32.400 292 18237.33 27.29 52692.26 88888.00 2007-10-19 23:00:32.900 292 18237.33 27.26 52692.31 88888.00 2007-10-19 23:00:33.400 292 18237.30 27.26 52692.28 88888.00 2007-10-19 23:00:33.900 292 18237.25 27.25 52692.15 88888.00 2007-10-19 23:00:34.400 292 18237.26 27.22 52692.15 88888.00 2007-10-19 23:00:34.900 292 18237.34 27.22 52692.23 88888.00 2007-10-19 23:00:35.400 292 18237.33 27.24 52692.28 88888.00 2007-10-19 23:00:35.900 292 18237.38 27.26 52692.20 88888.00 2007-10-19 23:00:36.400 292 18237.33 27.22 52692.28 88888.00 2007-10-19 23:00:36.900 292 18237.34 27.23 52692.28 88888.00 2007-10-19 23:00:37.400 292 18237.33 27.21 52692.23 88888.00 2007-10-19 23:00:37.900 292 18237.19 27.28 52692.17 88888.00 2007-10-19 23:00:38.400 292 18237.25 27.32 52692.10 88888.00 2007-10-19 23:00:38.900 292 18237.26 27.34 52692.22 88888.00 2007-10-19 23:00:39.400 292 18237.32 27.38 52692.19 88888.00 2007-10-19 23:00:39.900 292 18237.20 27.41 52692.10 88888.00 2007-10-19 23:00:40.400 292 18237.33 27.22 52692.19 88888.00 2007-10-19 23:00:40.900 292 18237.34 27.30 52692.20 88888.00 2007-10-19 23:00:41.400 292 18237.30 27.41 52692.20 88888.00 2007-10-19 23:00:41.900 292 18237.23 27.27 52692.16 88888.00 2007-10-19 23:00:42.400 292 18237.34 27.18 52692.18 88888.00 2007-10-19 23:00:42.900 292 18237.15 27.20 52692.31 88888.00 2007-10-19 23:00:43.400 292 18237.13 27.24 52692.21 88888.00 2007-10-19 23:00:43.900 292 18237.20 27.29 52692.07 88888.00 2007-10-19 23:00:44.400 292 18237.25 27.29 52692.05 88888.00 2007-10-19 23:00:44.900 292 18237.36 27.26 52692.26 88888.00 2007-10-19 23:00:45.400 292 18237.30 27.21 52692.33 88888.00 2007-10-19 23:00:45.900 292 18237.25 27.25 52692.25 88888.00 2007-10-19 23:00:46.400 292 18237.32 27.30 52692.27 88888.00 2007-10-19 23:00:46.900 292 18237.25 27.30 52692.26 88888.00 2007-10-19 23:00:47.400 292 18237.20 27.37 52692.12 88888.00 2007-10-19 23:00:47.900 292 18237.10 27.26 52692.15 88888.00 2007-10-19 23:00:48.400 292 18236.82 27.18 52692.18 88888.00 2007-10-19 23:00:48.900 292 18237.11 27.26 52692.25 88888.00 2007-10-19 23:00:49.400 292 18237.29 27.31 52692.16 88888.00 2007-10-19 23:00:49.900 292 18237.21 27.32 52692.19 88888.00 2007-10-19 23:00:50.400 292 18237.05 27.18 52692.34 88888.00 2007-10-19 23:00:50.900 292 18236.79 27.11 52692.38 88888.00 2007-10-19 23:00:51.400 292 18236.83 27.16 52692.32 88888.00 2007-10-19 23:00:51.900 292 18236.56 27.21 52692.31 88888.00 2007-10-19 23:00:52.400 292 18236.60 27.18 52692.31 88888.00 2007-10-19 23:00:52.900 292 18236.79 27.19 52692.38 88888.00 2007-10-19 23:00:53.400 292 18237.03 27.23 52692.25 88888.00 2007-10-19 23:00:53.900 292 18237.12 27.19 52692.17 88888.00 2007-10-19 23:00:54.400 292 18237.29 27.12 52692.22 88888.00 2007-10-19 23:00:54.900 292 18237.23 27.07 52692.17 88888.00 2007-10-19 23:00:55.400 292 18237.09 27.05 52692.32 88888.00 2007-10-19 23:00:55.900 292 18237.04 27.07 52692.32 88888.00 2007-10-19 23:00:56.400 292 18237.08 27.11 52692.21 88888.00 2007-10-19 23:00:56.900 292 18237.04 27.10 52692.23 88888.00 2007-10-19 23:00:57.400 292 18236.89 27.15 52692.35 88888.00 2007-10-19 23:00:57.900 292 18236.97 27.15 52692.33 88888.00 2007-10-19 23:00:58.400 292 18237.12 27.18 52692.26 88888.00 2007-10-19 23:00:58.900 292 18237.06 27.27 52692.21 88888.00 2007-10-19 23:00:59.400 292 18237.01 27.18 52692.09 88888.00 2007-10-19 23:00:59.900 292 18237.04 27.13 52692.07 88888.00 2007-10-19 23:01:00.400 292 18237.18 27.05 52692.09 88888.00 2007-10-19 23:01:00.900 292 18237.14 27.01 52692.23 88888.00 2007-10-19 23:01:01.400 292 18237.03 27.02 52692.11 88888.00 2007-10-19 23:01:01.900 292 18237.12 27.07 52692.03 88888.00 2007-10-19 23:01:02.400 292 18237.11 27.12 52692.12 88888.00 2007-10-19 23:01:02.900 292 18237.03 27.20 52692.12 88888.00 2007-10-19 23:01:03.400 292 18237.05 27.27 52692.03 88888.00 2007-10-19 23:01:03.900 292 18237.11 27.25 52691.95 88888.00 2007-10-19 23:01:04.400 292 18237.06 27.26 52692.10 88888.00 2007-10-19 23:01:04.900 292 18237.12 27.28 52692.14 88888.00 2007-10-19 23:01:05.400 292 18237.03 27.34 52692.12 88888.00 2007-10-19 23:01:05.900 292 18237.06 27.33 52692.08 88888.00 2007-10-19 23:01:06.400 292 18237.10 27.28 52692.14 88888.00 2007-10-19 23:01:06.900 292 18236.97 27.28 52692.08 88888.00 2007-10-19 23:01:07.400 292 18236.77 27.19 52691.98 88888.00 2007-10-19 23:01:07.900 292 18237.06 27.10 52691.94 88888.00 2007-10-19 23:01:08.400 292 18237.05 27.08 52691.96 88888.00 2007-10-19 23:01:08.900 292 18237.01 27.15 52691.94 88888.00 2007-10-19 23:01:09.400 292 18237.06 27.16 52692.04 88888.00 2007-10-19 23:01:09.900 292 18237.09 27.15 52692.03 88888.00 2007-10-19 23:01:10.400 292 18236.92 27.19 52691.90 88888.00 2007-10-19 23:01:10.900 292 18237.00 27.21 52691.79 88888.00 2007-10-19 23:01:11.400 292 18237.06 27.24 52691.87 88888.00 2007-10-19 23:01:11.900 292 18237.06 27.24 52691.92 88888.00 2007-10-19 23:01:12.400 292 18237.05 27.20 52691.92 88888.00 2007-10-19 23:01:12.900 292 18237.08 27.13 52691.88 88888.00 2007-10-19 23:01:13.400 292 18237.01 27.11 52691.99 88888.00 2007-10-19 23:01:13.900 292 18236.95 27.13 52691.95 88888.00 2007-10-19 23:01:14.400 292 18236.94 27.18 52691.93 88888.00 2007-10-19 23:01:14.900 292 18236.97 27.22 52692.04 88888.00 2007-10-19 23:01:15.400 292 18237.00 27.10 52692.08 88888.00 2007-10-19 23:01:15.900 292 18237.04 27.21 52692.07 88888.00 2007-10-19 23:01:16.400 292 18236.92 27.26 52692.21 88888.00 2007-10-19 23:01:16.900 292 18236.99 27.20 52692.11 88888.00 2007-10-19 23:01:17.400 292 18237.05 27.12 52692.02 88888.00 2007-10-19 23:01:17.900 292 18236.77 27.14 52692.05 88888.00 2007-10-19 23:01:18.400 292 18236.86 27.22 52691.98 88888.00 2007-10-19 23:01:18.900 292 18236.91 27.22 52691.95 88888.00 2007-10-19 23:01:19.400 292 18236.83 27.11 52691.93 88888.00 2007-10-19 23:01:19.900 292 18236.45 27.07 52691.95 88888.00 2007-10-19 23:01:20.400 292 18236.61 27.07 52692.14 88888.00 2007-10-19 23:01:20.900 292 18236.78 27.03 52692.29 88888.00 2007-10-19 23:01:21.400 292 18236.88 27.05 52692.29 88888.00 2007-10-19 23:01:21.900 292 18236.84 27.01 52692.19 88888.00 2007-10-19 23:01:22.400 292 18236.91 27.02 52692.15 88888.00 2007-10-19 23:01:22.900 292 18236.88 27.04 52692.22 88888.00 2007-10-19 23:01:23.400 292 18236.86 27.02 52692.10 88888.00 2007-10-19 23:01:23.900 292 18236.89 27.02 52692.12 88888.00 2007-10-19 23:01:24.400 292 18236.80 27.06 52692.25 88888.00 2007-10-19 23:01:24.900 292 18236.88 27.07 52692.29 88888.00 2007-10-19 23:01:25.400 292 18236.84 27.04 52692.25 88888.00 2007-10-19 23:01:25.900 292 18236.80 26.99 52692.30 88888.00 2007-10-19 23:01:26.400 292 18236.82 26.93 52692.17 88888.00 2007-10-19 23:01:26.900 292 18236.88 27.00 52692.08 88888.00 2007-10-19 23:01:27.400 292 18236.73 26.98 52692.10 88888.00 2007-10-19 23:01:27.900 292 18236.76 26.91 52692.12 88888.00 2007-10-19 23:01:28.400 292 18236.79 26.89 52692.23 88888.00 2007-10-19 23:01:28.900 292 18236.86 26.94 52692.20 88888.00 2007-10-19 23:01:29.400 292 18236.73 26.90 52692.26 88888.00 2007-10-19 23:01:29.900 292 18236.72 26.82 52692.23 88888.00 2007-10-19 23:01:30.400 292 18236.61 26.77 52692.17 88888.00 2007-10-19 23:01:30.900 292 18236.84 26.85 52692.14 88888.00 2007-10-19 23:01:31.400 292 18237.01 26.86 52692.03 88888.00 2007-10-19 23:01:31.900 292 18237.00 26.74 52692.05 88888.00 2007-10-19 23:01:32.400 292 18237.00 26.67 52692.16 88888.00 2007-10-19 23:01:32.900 292 18237.06 26.72 52692.09 88888.00 2007-10-19 23:01:33.400 292 18236.91 26.74 52692.04 88888.00 2007-10-19 23:01:33.900 292 18236.61 26.72 52692.09 88888.00 2007-10-19 23:01:34.400 292 18236.77 26.76 52692.14 88888.00 2007-10-19 23:01:34.900 292 18237.02 26.75 52692.07 88888.00 2007-10-19 23:01:35.400 292 18237.08 26.72 52692.08 88888.00 2007-10-19 23:01:35.900 292 18237.09 26.63 52692.04 88888.00 2007-10-19 23:01:36.400 292 18236.99 26.67 52692.06 88888.00 2007-10-19 23:01:36.900 292 18237.01 26.72 52692.06 88888.00 2007-10-19 23:01:37.400 292 18237.00 26.74 52692.07 88888.00 2007-10-19 23:01:37.900 292 18236.98 26.60 52692.00 88888.00 2007-10-19 23:01:38.400 292 18236.97 26.58 52692.04 88888.00 2007-10-19 23:01:38.900 292 18237.06 26.54 52691.99 88888.00 2007-10-19 23:01:39.400 292 18236.89 26.46 52691.96 88888.00 2007-10-19 23:01:39.900 292 18236.92 26.46 52691.93 88888.00 2007-10-19 23:01:40.400 292 18236.99 26.52 52692.06 88888.00 2007-10-19 23:01:40.900 292 18237.05 26.61 52692.09 88888.00 2007-10-19 23:01:41.400 292 18237.13 26.65 52691.98 88888.00 2007-10-19 23:01:41.900 292 18237.21 26.55 52692.00 88888.00 2007-10-19 23:01:42.400 292 18237.05 26.52 52692.14 88888.00 2007-10-19 23:01:42.900 292 18237.06 26.47 52692.05 88888.00 2007-10-19 23:01:43.400 292 18237.11 26.48 52691.99 88888.00 2007-10-19 23:01:43.900 292 18237.09 26.46 52692.10 88888.00 2007-10-19 23:01:44.400 292 18237.13 26.41 52692.10 88888.00 2007-10-19 23:01:44.900 292 18237.06 26.55 52692.00 88888.00 2007-10-19 23:01:45.400 292 18236.97 26.55 52692.06 88888.00 2007-10-19 23:01:45.900 292 18237.03 26.59 52691.99 88888.00 2007-10-19 23:01:46.400 292 18236.99 26.61 52692.04 88888.00 2007-10-19 23:01:46.900 292 18237.04 26.58 52692.09 88888.00 2007-10-19 23:01:47.400 292 18236.88 26.60 52691.98 88888.00 2007-10-19 23:01:47.900 292 18236.80 26.55 52691.95 88888.00 2007-10-19 23:01:48.400 292 18236.89 26.54 52692.02 88888.00 2007-10-19 23:01:48.900 292 18236.92 26.54 52692.08 88888.00 2007-10-19 23:01:49.400 292 18236.84 26.52 52691.94 88888.00 2007-10-19 23:01:49.900 292 18236.98 26.52 52691.90 88888.00 2007-10-19 23:01:50.400 292 18236.97 26.46 52691.98 88888.00 2007-10-19 23:01:50.900 292 18236.94 26.40 52692.09 88888.00 2007-10-19 23:01:51.400 292 18237.03 26.43 52692.02 88888.00 2007-10-19 23:01:51.900 292 18236.99 26.43 52691.94 88888.00 2007-10-19 23:01:52.400 292 18236.91 26.40 52691.98 88888.00 2007-10-19 23:01:52.900 292 18236.94 26.45 52692.02 88888.00 2007-10-19 23:01:53.400 292 18236.91 26.44 52691.93 88888.00 2007-10-19 23:01:53.900 292 18236.95 26.52 52691.93 88888.00 2007-10-19 23:01:54.400 292 18236.95 26.57 52691.94 88888.00 2007-10-19 23:01:54.900 292 18237.02 26.60 52691.95 88888.00 2007-10-19 23:01:55.400 292 18236.92 26.58 52691.87 88888.00 2007-10-19 23:01:55.900 292 18236.77 26.52 52691.91 88888.00 2007-10-19 23:01:56.400 292 18236.87 26.58 52692.05 88888.00 2007-10-19 23:01:56.900 292 18236.83 26.62 52692.16 88888.00 2007-10-19 23:01:57.400 292 18236.72 26.57 52692.25 88888.00 2007-10-19 23:01:57.900 292 18236.78 26.49 52692.09 88888.00 2007-10-19 23:01:58.400 292 18236.97 26.52 52692.12 88888.00 2007-10-19 23:01:58.900 292 18237.04 26.49 52692.14 88888.00 2007-10-19 23:01:59.400 292 18237.05 26.46 52692.05 88888.00 2007-10-19 23:01:59.900 292 18236.99 26.43 52692.04 88888.00 2007-10-19 23:02:00.400 292 18236.99 26.30 52692.09 88888.00 2007-10-19 23:02:00.900 292 18237.01 26.25 52692.06 88888.00 2007-10-19 23:02:01.400 292 18236.94 26.26 52691.93 88888.00 2007-10-19 23:02:01.900 292 18236.91 26.33 52691.96 88888.00 2007-10-19 23:02:02.400 292 18236.97 26.29 52692.00 88888.00 2007-10-19 23:02:02.900 292 18236.94 26.26 52691.90 88888.00 2007-10-19 23:02:03.400 292 18237.00 26.20 52691.98 88888.00 2007-10-19 23:02:03.900 292 18236.91 26.12 52692.06 88888.00 2007-10-19 23:02:04.400 292 18236.82 26.20 52692.07 88888.00 2007-10-19 23:02:04.900 292 18236.92 26.22 52692.04 88888.00 2007-10-19 23:02:05.400 292 18236.94 26.25 52692.06 88888.00 2007-10-19 23:02:05.900 292 18237.00 26.36 52692.08 88888.00 2007-10-19 23:02:06.400 292 18236.99 26.31 52691.97 88888.00 2007-10-19 23:02:06.900 292 18236.92 26.30 52691.97 88888.00 2007-10-19 23:02:07.400 292 18236.70 26.27 52692.05 88888.00 2007-10-19 23:02:07.900 292 18236.72 26.26 52692.08 88888.00 2007-10-19 23:02:08.400 292 18236.65 26.35 52692.07 88888.00 2007-10-19 23:02:08.900 292 18236.62 26.37 52692.10 88888.00 2007-10-19 23:02:09.400 292 18236.77 26.33 52692.09 88888.00 2007-10-19 23:02:09.900 292 18236.84 26.33 52692.12 88888.00 2007-10-19 23:02:10.400 292 18236.87 26.32 52692.03 88888.00 2007-10-19 23:02:10.900 292 18236.79 26.30 52692.00 88888.00 2007-10-19 23:02:11.400 292 18236.68 26.37 52692.02 88888.00 2007-10-19 23:02:11.900 292 18236.68 26.51 52691.96 88888.00 2007-10-19 23:02:12.400 292 18236.79 26.41 52691.98 88888.00 2007-10-19 23:02:12.900 292 18236.75 26.39 52692.00 88888.00 2007-10-19 23:02:13.400 292 18236.64 26.42 52692.02 88888.00 2007-10-19 23:02:13.900 292 18236.57 26.32 52691.96 88888.00 2007-10-19 23:02:14.400 292 18236.56 26.34 52691.94 88888.00 2007-10-19 23:02:14.900 292 18236.56 26.51 52691.90 88888.00 2007-10-19 23:02:15.400 292 18236.54 26.51 52691.95 88888.00 2007-10-19 23:02:15.900 292 18236.54 26.43 52692.06 88888.00 2007-10-19 23:02:16.400 292 18236.54 26.47 52692.10 88888.00 2007-10-19 23:02:16.900 292 18236.57 26.46 52692.04 88888.00 2007-10-19 23:02:17.400 292 18236.73 26.37 52691.96 88888.00 2007-10-19 23:02:17.900 292 18236.72 26.30 52692.02 88888.00 2007-10-19 23:02:18.400 292 18236.60 26.34 52692.03 88888.00 2007-10-19 23:02:18.900 292 18236.55 26.43 52692.11 88888.00 2007-10-19 23:02:19.400 292 18236.54 26.54 52692.17 88888.00 2007-10-19 23:02:19.900 292 18236.66 26.52 52692.25 88888.00 2007-10-19 23:02:20.400 292 18236.68 26.47 52692.15 88888.00 2007-10-19 23:02:20.900 292 18236.59 26.47 52692.10 88888.00 2007-10-19 23:02:21.400 292 18236.60 26.59 52692.16 88888.00 2007-10-19 23:02:21.900 292 18236.45 26.53 52692.15 88888.00 2007-10-19 23:02:22.400 292 18236.38 26.52 52692.04 88888.00 2007-10-19 23:02:22.900 292 18236.40 26.56 52692.05 88888.00 2007-10-19 23:02:23.400 292 18236.40 26.60 52692.08 88888.00 2007-10-19 23:02:23.900 292 18236.46 26.58 52691.95 88888.00 2007-10-19 23:02:24.400 292 18236.51 26.54 52691.98 88888.00 2007-10-19 23:02:24.900 292 18236.54 26.51 52692.03 88888.00 2007-10-19 23:02:25.400 292 18236.51 26.57 52691.99 88888.00 2007-10-19 23:02:25.900 292 18236.59 26.46 52691.90 88888.00 2007-10-19 23:02:26.400 292 18236.59 26.49 52691.96 88888.00 2007-10-19 23:02:26.900 292 18236.57 26.64 52692.04 88888.00 2007-10-19 23:02:27.400 292 18236.68 26.69 52692.00 88888.00 2007-10-19 23:02:27.900 292 18236.97 26.70 52692.07 88888.00 2007-10-19 23:02:28.400 292 18236.73 26.56 52692.02 88888.00 2007-10-19 23:02:28.900 292 18236.57 26.51 52691.92 88888.00 2007-10-19 23:02:29.400 292 18236.61 26.46 52691.87 88888.00 2007-10-19 23:02:29.900 292 18236.64 26.46 52691.94 88888.00 2007-10-19 23:02:30.400 292 18236.55 26.52 52691.88 88888.00 2007-10-19 23:02:30.900 292 18236.50 26.57 52691.90 88888.00 2007-10-19 23:02:31.400 292 18236.37 26.59 52692.04 88888.00 2007-10-19 23:02:31.900 292 18236.39 26.57 52692.07 88888.00 2007-10-19 23:02:32.400 292 18236.45 26.55 52692.09 88888.00 2007-10-19 23:02:32.900 292 18236.56 26.58 52692.04 88888.00 2007-10-19 23:02:33.400 292 18236.44 26.58 52691.99 88888.00 2007-10-19 23:02:33.900 292 18236.56 26.60 52692.02 88888.00 2007-10-19 23:02:34.400 292 18236.60 26.55 52692.03 88888.00 2007-10-19 23:02:34.900 292 18236.57 26.61 52692.02 88888.00 2007-10-19 23:02:35.400 292 18236.56 26.56 52691.90 88888.00 2007-10-19 23:02:35.900 292 18236.54 26.42 52691.87 88888.00 2007-10-19 23:02:36.400 292 18236.60 26.40 52692.00 88888.00 2007-10-19 23:02:36.900 292 18236.60 26.49 52692.11 88888.00 2007-10-19 23:02:37.400 292 18236.59 26.46 52692.03 88888.00 2007-10-19 23:02:37.900 292 18236.66 26.51 52692.04 88888.00 2007-10-19 23:02:38.400 292 18236.68 26.47 52691.96 88888.00 2007-10-19 23:02:38.900 292 18236.59 26.52 52691.86 88888.00 2007-10-19 23:02:39.400 292 18236.58 26.55 52691.76 88888.00 2007-10-19 23:02:39.900 292 18236.54 26.51 52691.93 88888.00 2007-10-19 23:02:40.400 292 18236.65 26.49 52691.94 88888.00 2007-10-19 23:02:40.900 292 18236.58 26.46 52691.91 88888.00 2007-10-19 23:02:41.400 292 18236.61 26.44 52691.91 88888.00 2007-10-19 23:02:41.900 292 18236.69 26.33 52692.03 88888.00 2007-10-19 23:02:42.400 292 18236.79 26.37 52692.07 88888.00 2007-10-19 23:02:42.900 292 18236.86 26.47 52692.07 88888.00 2007-10-19 23:02:43.400 292 18236.71 26.42 52691.93 88888.00 2007-10-19 23:02:43.900 292 18236.59 26.48 52691.94 88888.00 2007-10-19 23:02:44.400 292 18236.62 26.62 52691.86 88888.00 2007-10-19 23:02:44.900 292 18236.92 26.59 52691.87 88888.00 2007-10-19 23:02:45.400 292 18236.87 26.51 52691.86 88888.00 2007-10-19 23:02:45.900 292 18236.75 26.45 52691.80 88888.00 2007-10-19 23:02:46.400 292 18236.67 26.39 52691.69 88888.00 2007-10-19 23:02:46.900 292 18236.69 26.38 52691.74 88888.00 2007-10-19 23:02:47.400 292 18236.78 26.47 52691.84 88888.00 2007-10-19 23:02:47.900 292 18236.83 26.47 52691.90 88888.00 2007-10-19 23:02:48.400 292 18237.00 26.48 52691.84 88888.00 2007-10-19 23:02:48.900 292 18237.05 26.54 52691.88 88888.00 2007-10-19 23:02:49.400 292 18236.79 26.59 52691.92 88888.00 2007-10-19 23:02:49.900 292 18237.06 26.61 52691.99 88888.00 2007-10-19 23:02:50.400 292 18236.91 26.63 52691.98 88888.00 2007-10-19 23:02:50.900 292 18236.75 26.62 52692.03 88888.00 2007-10-19 23:02:51.400 292 18236.68 26.61 52692.03 88888.00 2007-10-19 23:02:51.900 292 18236.65 26.62 52692.04 88888.00 2007-10-19 23:02:52.400 292 18236.57 26.65 52691.98 88888.00 2007-10-19 23:02:52.900 292 18236.72 26.69 52691.95 88888.00 2007-10-19 23:02:53.400 292 18236.61 26.68 52691.91 88888.00 2007-10-19 23:02:53.900 292 18236.66 26.59 52691.83 88888.00 2007-10-19 23:02:54.400 292 18236.62 26.51 52692.03 88888.00 2007-10-19 23:02:54.900 292 18236.56 26.49 52692.07 88888.00 2007-10-19 23:02:55.400 292 18236.77 26.42 52692.10 88888.00 2007-10-19 23:02:55.900 292 18237.04 26.35 52692.00 88888.00 2007-10-19 23:02:56.400 292 18236.95 26.42 52691.96 88888.00 2007-10-19 23:02:56.900 292 18236.97 26.47 52692.00 88888.00 2007-10-19 23:02:57.400 292 18236.97 26.45 52691.91 88888.00 2007-10-19 23:02:57.900 292 18237.08 26.45 52691.90 88888.00 2007-10-19 23:02:58.400 292 18237.03 26.42 52691.98 88888.00 2007-10-19 23:02:58.900 292 18236.89 26.36 52692.00 88888.00 2007-10-19 23:02:59.400 292 18236.97 26.39 52691.92 88888.00 2007-10-19 23:02:59.900 292 18237.14 26.41 52691.95 88888.00 2007-10-19 23:03:00.400 292 18237.16 26.40 52691.97 88888.00 2007-10-19 23:03:00.900 292 18237.05 26.43 52691.93 88888.00 2007-10-19 23:03:01.400 292 18236.95 26.52 52691.97 88888.00 2007-10-19 23:03:01.900 292 18236.93 26.40 52692.03 88888.00 2007-10-19 23:03:02.400 292 18237.03 26.42 52691.91 88888.00 2007-10-19 23:03:02.900 292 18237.06 26.40 52691.81 88888.00 2007-10-19 23:03:03.400 292 18237.11 26.39 52691.80 88888.00 2007-10-19 23:03:03.900 292 18237.05 26.32 52691.88 88888.00 2007-10-19 23:03:04.400 292 18237.00 26.27 52692.07 88888.00 2007-10-19 23:03:04.900 292 18236.98 26.29 52692.07 88888.00 2007-10-19 23:03:05.400 292 18237.10 26.24 52692.03 88888.00 2007-10-19 23:03:05.900 292 18237.20 26.29 52692.07 88888.00 2007-10-19 23:03:06.400 292 18237.38 26.29 52691.96 88888.00 2007-10-19 23:03:06.900 292 18237.32 26.28 52691.95 88888.00 2007-10-19 23:03:07.400 292 18237.01 26.13 52692.03 88888.00 2007-10-19 23:03:07.900 292 18237.05 26.04 52692.08 88888.00 2007-10-19 23:03:08.400 292 18237.19 26.04 52692.16 88888.00 2007-10-19 23:03:08.900 292 18237.51 26.15 52692.18 88888.00 2007-10-19 23:03:09.400 292 18237.62 26.18 52692.04 88888.00 2007-10-19 23:03:09.900 292 18237.45 26.20 52692.00 88888.00 2007-10-19 23:03:10.400 292 18237.30 26.24 52692.08 88888.00 2007-10-19 23:03:10.900 292 18237.11 26.24 52692.10 88888.00 2007-10-19 23:03:11.400 292 18237.26 26.16 52692.10 88888.00 2007-10-19 23:03:11.900 292 18237.43 26.18 52691.99 88888.00 2007-10-19 23:03:12.400 292 18237.40 26.13 52692.00 88888.00 2007-10-19 23:03:12.900 292 18237.22 26.14 52691.92 88888.00 2007-10-19 23:03:13.400 292 18237.22 26.11 52691.87 88888.00 2007-10-19 23:03:13.900 292 18237.24 26.12 52691.84 88888.00 2007-10-19 23:03:14.397 292 18237.22 26.19 52691.84 88888.00 2007-10-19 23:03:14.907 292 18237.22 26.24 52691.90 88888.00 2007-10-19 23:03:15.407 292 18237.14 26.27 52692.02 88888.00 2007-10-19 23:03:15.907 292 18237.15 26.31 52692.00 88888.00 2007-10-19 23:03:16.407 292 18237.22 26.36 52692.09 88888.00 2007-10-19 23:03:16.907 292 18237.05 26.38 52692.12 88888.00 2007-10-19 23:03:17.407 292 18237.25 26.29 52692.07 88888.00 2007-10-19 23:03:17.907 292 18237.44 26.21 52692.06 88888.00 2007-10-19 23:03:18.407 292 18237.56 26.19 52692.05 88888.00 2007-10-19 23:03:18.907 292 18237.51 26.34 52692.05 88888.00 2007-10-19 23:03:19.407 292 18237.38 26.38 52692.10 88888.00 2007-10-19 23:03:19.907 292 18237.48 26.39 52692.09 88888.00 2007-10-19 23:03:20.407 292 18237.47 26.42 52692.08 88888.00 2007-10-19 23:03:20.907 292 18237.54 26.44 52691.99 88888.00 2007-10-19 23:03:21.407 292 18237.44 26.54 52691.99 88888.00 2007-10-19 23:03:21.907 292 18237.25 26.59 52691.99 88888.00 2007-10-19 23:03:22.407 292 18237.29 26.61 52691.91 88888.00 2007-10-19 23:03:22.907 292 18237.32 26.58 52691.93 88888.00 2007-10-19 23:03:23.407 292 18237.24 26.58 52692.12 88888.00 2007-10-19 23:03:23.907 292 18237.37 26.55 52692.20 88888.00 2007-10-19 23:03:24.407 292 18237.49 26.60 52692.15 88888.00 2007-10-19 23:03:24.907 292 18237.38 26.62 52692.08 88888.00 2007-10-19 23:03:25.407 292 18237.21 26.62 52691.93 88888.00 2007-10-19 23:03:25.907 292 18237.34 26.62 52691.95 88888.00 2007-10-19 23:03:26.407 292 18237.38 26.53 52691.96 88888.00 2007-10-19 23:03:26.907 292 18237.27 26.63 52692.03 88888.00 2007-10-19 23:03:27.407 292 18237.32 26.66 52692.03 88888.00 2007-10-19 23:03:27.907 292 18237.20 26.68 52691.94 88888.00 2007-10-19 23:03:28.407 292 18237.21 26.59 52691.92 88888.00 2007-10-19 23:03:28.907 292 18237.31 26.54 52691.92 88888.00 2007-10-19 23:03:29.407 292 18237.23 26.59 52692.00 88888.00 2007-10-19 23:03:29.907 292 18237.23 26.63 52692.02 88888.00 2007-10-19 23:03:30.407 292 18237.29 26.60 52692.07 88888.00 2007-10-19 23:03:30.907 292 18237.25 26.45 52691.98 88888.00 2007-10-19 23:03:31.407 292 18237.31 26.44 52691.97 88888.00 2007-10-19 23:03:31.907 292 18237.46 26.43 52692.03 88888.00 2007-10-19 23:03:32.407 292 18237.38 26.39 52692.00 88888.00 2007-10-19 23:03:32.907 292 18237.35 26.39 52691.95 88888.00 2007-10-19 23:03:33.407 292 18237.35 26.41 52691.98 88888.00 2007-10-19 23:03:33.907 292 18237.37 26.42 52691.97 88888.00 2007-10-19 23:03:34.407 292 18237.33 26.49 52692.03 88888.00 2007-10-19 23:03:34.907 292 18237.29 26.55 52691.94 88888.00 2007-10-19 23:03:35.407 292 18237.34 26.55 52691.84 88888.00 2007-10-19 23:03:35.907 292 18237.56 26.57 52691.85 88888.00 2007-10-19 23:03:36.407 292 18237.64 26.51 52691.88 88888.00 2007-10-19 23:03:36.907 292 18237.75 26.51 52691.97 88888.00 2007-10-19 23:03:37.407 292 18237.54 26.45 52691.96 88888.00 2007-10-19 23:03:37.907 292 18237.66 26.48 52692.00 88888.00 2007-10-19 23:03:38.407 292 18237.62 26.48 52692.04 88888.00 2007-10-19 23:03:38.907 292 18237.58 26.44 52691.93 88888.00 2007-10-19 23:03:39.407 292 18237.54 26.52 52691.88 88888.00 2007-10-19 23:03:39.907 292 18237.55 26.52 52691.97 88888.00 2007-10-19 23:03:40.407 292 18237.33 26.49 52691.91 88888.00 2007-10-19 23:03:40.907 292 18237.21 26.55 52691.90 88888.00 2007-10-19 23:03:41.407 292 18237.33 26.52 52691.94 88888.00 2007-10-19 23:03:41.907 292 18237.52 26.54 52691.98 88888.00 2007-10-19 23:03:42.407 292 18237.51 26.54 52691.95 88888.00 2007-10-19 23:03:42.907 292 18237.26 26.55 52691.98 88888.00 2007-10-19 23:03:43.407 292 18237.32 26.59 52692.07 88888.00 2007-10-19 23:03:43.907 292 18237.76 26.56 52692.02 88888.00 2007-10-19 23:03:44.407 292 18237.82 26.51 52691.96 88888.00 2007-10-19 23:03:44.907 292 18237.67 26.43 52692.22 88888.00 2007-10-19 23:03:45.407 292 18237.69 26.40 52692.25 88888.00 2007-10-19 23:03:45.907 292 18237.76 26.30 52692.21 88888.00 2007-10-19 23:03:46.407 292 18237.79 26.31 52692.14 88888.00 2007-10-19 23:03:46.907 292 18237.81 26.30 52692.12 88888.00 2007-10-19 23:03:47.407 292 18237.56 26.22 52692.15 88888.00 2007-10-19 23:03:47.907 292 18237.29 26.23 52692.02 88888.00 2007-10-19 23:03:48.407 292 18237.08 26.28 52691.92 88888.00 2007-10-19 23:03:48.907 292 18237.25 26.29 52692.08 88888.00 2007-10-19 23:03:49.407 292 18237.49 26.38 52692.26 88888.00 2007-10-19 23:03:49.907 292 18237.41 26.30 52692.02 88888.00 2007-10-19 23:03:50.407 292 18237.23 26.28 52691.96 88888.00 2007-10-19 23:03:50.907 292 18237.14 26.28 52692.03 88888.00 2007-10-19 23:03:51.407 292 18237.04 26.38 52692.04 88888.00 2007-10-19 23:03:51.907 292 18237.26 26.45 52692.05 88888.00 2007-10-19 23:03:52.407 292 18237.57 26.45 52692.09 88888.00 2007-10-19 23:03:52.907 292 18237.63 26.47 52691.97 88888.00 2007-10-19 23:03:53.407 292 18237.75 26.39 52691.90 88888.00 2007-10-19 23:03:53.907 292 18237.71 26.33 52691.91 88888.00 2007-10-19 23:03:54.407 292 18237.60 26.32 52691.93 88888.00 2007-10-19 23:03:54.907 292 18237.46 26.39 52692.05 88888.00 2007-10-19 23:03:55.407 292 18237.41 26.45 52692.18 88888.00 2007-10-19 23:03:55.907 292 18237.22 26.39 52692.29 88888.00 2007-10-19 23:03:56.407 292 18237.30 26.40 52692.16 88888.00 2007-10-19 23:03:56.907 292 18237.38 26.48 52692.14 88888.00 2007-10-19 23:03:57.407 292 18237.34 26.47 52692.22 88888.00 2007-10-19 23:03:57.907 292 18237.09 26.45 52692.35 88888.00 2007-10-19 23:03:58.407 292 18237.30 26.47 52692.37 88888.00 2007-10-19 23:03:58.907 292 18237.31 26.45 52692.28 88888.00 2007-10-19 23:03:59.407 292 18237.25 26.49 52692.23 88888.00 2007-10-19 23:03:59.907 292 18237.45 26.52 52692.19 88888.00 2007-10-19 23:04:00.407 292 18237.60 26.48 52692.10 88888.00 2007-10-19 23:04:00.907 292 18237.62 26.39 52692.11 88888.00 2007-10-19 23:04:01.407 292 18237.66 26.39 52692.23 88888.00 2007-10-19 23:04:01.907 292 18237.46 26.51 52692.37 88888.00 2007-10-19 23:04:02.407 292 18237.30 26.49 52692.39 88888.00 2007-10-19 23:04:02.907 292 18237.52 26.45 52692.19 88888.00 2007-10-19 23:04:03.407 292 18237.63 26.40 52692.11 88888.00 2007-10-19 23:04:03.907 292 18237.51 26.43 52692.23 88888.00 2007-10-19 23:04:04.407 292 18237.64 26.60 52692.26 88888.00 2007-10-19 23:04:04.907 292 18237.64 26.71 52692.23 88888.00 2007-10-19 23:04:05.407 292 18237.53 26.70 52692.15 88888.00 2007-10-19 23:04:05.907 292 18237.31 26.67 52692.06 88888.00 2007-10-19 23:04:06.407 292 18237.45 26.69 52692.04 88888.00 2007-10-19 23:04:06.907 292 18237.45 26.69 52692.03 88888.00 2007-10-19 23:04:07.407 292 18237.46 26.73 52692.03 88888.00 2007-10-19 23:04:07.907 292 18237.48 26.65 52691.99 88888.00 2007-10-19 23:04:08.407 292 18237.36 26.57 52692.07 88888.00 2007-10-19 23:04:08.907 292 18237.43 26.54 52692.07 88888.00 2007-10-19 23:04:09.407 292 18237.62 26.51 52692.09 88888.00 2007-10-19 23:04:09.907 292 18237.59 26.48 52692.18 88888.00 2007-10-19 23:04:10.407 292 18237.52 26.46 52692.19 88888.00 2007-10-19 23:04:10.907 292 18237.57 26.48 52692.19 88888.00 2007-10-19 23:04:11.407 292 18237.36 26.52 52692.08 88888.00 2007-10-19 23:04:11.907 292 18237.30 26.44 52692.08 88888.00 2007-10-19 23:04:12.407 292 18237.36 26.44 52692.09 88888.00 2007-10-19 23:04:12.907 292 18237.38 26.41 52692.11 88888.00 2007-10-19 23:04:13.407 292 18237.44 26.46 52692.20 88888.00 2007-10-19 23:04:13.907 292 18237.38 26.52 52692.15 88888.00 2007-10-19 23:04:14.407 292 18237.32 26.56 52692.14 88888.00 2007-10-19 23:04:14.907 292 18237.24 26.45 52692.19 88888.00 2007-10-19 23:04:15.407 292 18237.31 26.46 52692.37 88888.00 2007-10-19 23:04:15.907 292 18237.38 26.39 52692.38 88888.00 2007-10-19 23:04:16.407 292 18237.33 26.44 52692.32 88888.00 2007-10-19 23:04:16.907 292 18237.33 26.55 52692.32 88888.00 2007-10-19 23:04:17.407 292 18237.37 26.61 52692.25 88888.00 2007-10-19 23:04:17.907 292 18237.30 26.58 52692.20 88888.00 2007-10-19 23:04:18.407 292 18237.30 26.56 52692.21 88888.00 2007-10-19 23:04:18.907 292 18237.11 26.53 52692.30 88888.00 2007-10-19 23:04:19.407 292 18237.22 26.49 52692.27 88888.00 2007-10-19 23:04:19.907 292 18237.19 26.53 52692.12 88888.00 2007-10-19 23:04:20.407 292 18237.20 26.60 52692.22 88888.00 2007-10-19 23:04:20.907 292 18237.21 26.59 52692.21 88888.00 2007-10-19 23:04:21.407 292 18237.26 26.53 52692.20 88888.00 2007-10-19 23:04:21.907 292 18237.05 26.54 52692.19 88888.00 2007-10-19 23:04:22.407 292 18237.05 26.49 52692.16 88888.00 2007-10-19 23:04:22.907 292 18236.98 26.58 52692.25 88888.00 2007-10-19 23:04:23.407 292 18237.19 26.61 52692.28 88888.00 2007-10-19 23:04:23.907 292 18237.32 26.66 52692.23 88888.00 2007-10-19 23:04:24.407 292 18237.27 26.64 52692.23 88888.00 2007-10-19 23:04:24.907 292 18237.16 26.70 52692.25 88888.00 2007-10-19 23:04:25.407 292 18237.13 26.64 52692.18 88888.00 2007-10-19 23:04:25.907 292 18237.12 26.58 52692.16 88888.00 2007-10-19 23:04:26.407 292 18237.12 26.51 52692.19 88888.00 2007-10-19 23:04:26.907 292 18237.13 26.57 52692.19 88888.00 2007-10-19 23:04:27.407 292 18236.89 26.56 52692.23 88888.00 2007-10-19 23:04:27.907 292 18236.75 26.61 52692.25 88888.00 2007-10-19 23:04:28.407 292 18236.97 26.60 52692.31 88888.00 2007-10-19 23:04:28.907 292 18237.31 26.65 52692.29 88888.00 2007-10-19 23:04:29.407 292 18237.25 26.69 52692.28 88888.00 2007-10-19 23:04:29.907 292 18237.26 26.62 52692.23 88888.00 2007-10-19 23:04:30.407 292 18237.26 26.59 52692.15 88888.00 2007-10-19 23:04:30.907 292 18237.03 26.57 52692.21 88888.00 2007-10-19 23:04:31.407 292 18237.00 26.60 52692.26 88888.00 2007-10-19 23:04:31.907 292 18236.99 26.60 52692.17 88888.00 2007-10-19 23:04:32.407 292 18236.97 26.57 52692.27 88888.00 2007-10-19 23:04:32.907 292 18236.97 26.60 52692.37 88888.00 2007-10-19 23:04:33.407 292 18236.91 26.58 52692.30 88888.00 2007-10-19 23:04:33.907 292 18236.94 26.59 52692.18 88888.00 2007-10-19 23:04:34.407 292 18236.91 26.58 52692.10 88888.00 2007-10-19 23:04:34.907 292 18236.90 26.60 52692.06 88888.00 2007-10-19 23:04:35.407 292 18236.73 26.60 52692.14 88888.00 2007-10-19 23:04:35.907 292 18236.78 26.64 52692.08 88888.00 2007-10-19 23:04:36.407 292 18236.87 26.62 52692.03 88888.00 2007-10-19 23:04:36.907 292 18236.87 26.62 52692.10 88888.00 2007-10-19 23:04:37.407 292 18236.87 26.64 52692.09 88888.00 2007-10-19 23:04:37.907 292 18236.86 26.56 52692.09 88888.00 2007-10-19 23:04:38.407 292 18236.81 26.56 52692.07 88888.00 2007-10-19 23:04:38.907 292 18236.73 26.64 52692.07 88888.00 2007-10-19 23:04:39.407 292 18236.76 26.70 52691.96 88888.00 2007-10-19 23:04:39.907 292 18236.77 26.66 52692.00 88888.00 2007-10-19 23:04:40.407 292 18236.88 26.71 52692.14 88888.00 2007-10-19 23:04:40.907 292 18236.76 26.68 52692.17 88888.00 2007-10-19 23:04:41.407 292 18236.73 26.71 52692.12 88888.00 2007-10-19 23:04:41.907 292 18236.87 26.78 52692.06 88888.00 2007-10-19 23:04:42.407 292 18236.81 26.82 52692.08 88888.00 2007-10-19 23:04:42.907 292 18236.84 26.75 52692.02 88888.00 2007-10-19 23:04:43.407 292 18236.87 26.69 52691.95 88888.00 2007-10-19 23:04:43.907 292 18236.84 26.69 52692.05 88888.00 2007-10-19 23:04:44.407 292 18236.84 26.71 52692.09 88888.00 2007-10-19 23:04:44.907 292 18236.90 26.69 52692.02 88888.00 2007-10-19 23:04:45.407 292 18236.91 26.68 52691.95 88888.00 2007-10-19 23:04:45.907 292 18237.04 26.65 52691.94 88888.00 2007-10-19 23:04:46.407 292 18236.84 26.75 52692.02 88888.00 2007-10-19 23:04:46.907 292 18236.87 26.80 52692.10 88888.00 2007-10-19 23:04:47.407 292 18237.02 26.72 52692.02 88888.00 2007-10-19 23:04:47.907 292 18236.92 26.69 52691.99 88888.00 2007-10-19 23:04:48.407 292 18236.91 26.64 52692.02 88888.00 2007-10-19 23:04:48.907 292 18236.94 26.75 52691.98 88888.00 2007-10-19 23:04:49.407 292 18236.99 26.85 52691.97 88888.00 2007-10-19 23:04:49.907 292 18237.02 26.89 52691.97 88888.00 2007-10-19 23:04:50.407 292 18237.13 26.84 52692.03 88888.00 2007-10-19 23:04:50.907 292 18237.11 26.86 52691.90 88888.00 2007-10-19 23:04:51.407 292 18237.22 26.85 52691.97 88888.00 2007-10-19 23:04:51.907 292 18237.26 26.86 52692.06 88888.00 2007-10-19 23:04:52.407 292 18237.10 26.78 52692.15 88888.00 2007-10-19 23:04:52.907 292 18236.79 26.81 52692.14 88888.00 2007-10-19 23:04:53.407 292 18236.84 26.80 52692.14 88888.00 2007-10-19 23:04:53.907 292 18236.71 26.78 52692.10 88888.00 2007-10-19 23:04:54.407 292 18236.66 26.87 52692.04 88888.00 2007-10-19 23:04:54.907 292 18236.82 26.94 52692.11 88888.00 2007-10-19 23:04:55.407 292 18236.95 26.90 52692.11 88888.00 2007-10-19 23:04:55.907 292 18237.06 26.86 52692.10 88888.00 2007-10-19 23:04:56.407 292 18236.90 26.79 52692.11 88888.00 2007-10-19 23:04:56.907 292 18236.71 26.76 52692.18 88888.00 2007-10-19 23:04:57.407 292 18236.80 26.77 52692.19 88888.00 2007-10-19 23:04:57.907 292 18236.91 26.81 52692.23 88888.00 2007-10-19 23:04:58.407 292 18236.90 26.78 52692.20 88888.00 2007-10-19 23:04:58.907 292 18237.09 26.81 52692.18 88888.00 2007-10-19 23:04:59.407 292 18236.94 26.93 52692.19 88888.00 2007-10-19 23:04:59.907 292 18236.82 26.92 52692.09 88888.00 2007-10-19 23:05:00.407 292 18236.69 26.78 52692.17 88888.00 2007-10-19 23:05:00.907 292 18236.69 26.76 52692.19 88888.00 2007-10-19 23:05:01.407 292 18236.77 26.72 52692.17 88888.00 2007-10-19 23:05:01.907 292 18236.66 26.72 52692.19 88888.00 2007-10-19 23:05:02.407 292 18236.62 26.78 52692.12 88888.00 2007-10-19 23:05:02.907 292 18236.66 26.78 52692.08 88888.00 2007-10-19 23:05:03.407 292 18236.59 26.79 52692.10 88888.00 2007-10-19 23:05:03.907 292 18236.55 26.73 52692.10 88888.00 2007-10-19 23:05:04.407 292 18236.66 26.69 52692.08 88888.00 2007-10-19 23:05:04.907 292 18236.79 26.75 52692.12 88888.00 2007-10-19 23:05:05.407 292 18236.94 26.79 52692.26 88888.00 2007-10-19 23:05:05.907 292 18236.84 26.76 52692.22 88888.00 2007-10-19 23:05:06.407 292 18236.78 26.76 52692.18 88888.00 2007-10-19 23:05:06.907 292 18236.81 26.66 52692.31 88888.00 2007-10-19 23:05:07.407 292 18236.88 26.71 52692.37 88888.00 2007-10-19 23:05:07.907 292 18236.87 26.71 52692.35 88888.00 2007-10-19 23:05:08.407 292 18236.75 26.73 52692.30 88888.00 2007-10-19 23:05:08.907 292 18236.80 26.68 52692.28 88888.00 2007-10-19 23:05:09.407 292 18236.78 26.68 52692.18 88888.00 2007-10-19 23:05:09.907 292 18236.78 26.73 52692.08 88888.00 2007-10-19 23:05:10.407 292 18236.72 26.71 52692.04 88888.00 2007-10-19 23:05:10.907 292 18236.84 26.71 52692.19 88888.00 2007-10-19 23:05:11.407 292 18236.83 26.77 52692.14 88888.00 2007-10-19 23:05:11.907 292 18236.94 26.75 52692.06 88888.00 2007-10-19 23:05:12.407 292 18237.02 26.68 52691.97 88888.00 2007-10-19 23:05:12.907 292 18237.23 26.61 52692.03 88888.00 2007-10-19 23:05:13.407 292 18237.16 26.62 52692.08 88888.00 2007-10-19 23:05:13.907 292 18237.02 26.66 52692.17 88888.00 2007-10-19 23:05:14.407 292 18236.73 26.71 52692.09 88888.00 2007-10-19 23:05:14.907 292 18236.80 26.73 52692.10 88888.00 2007-10-19 23:05:15.407 292 18236.78 26.63 52692.11 88888.00 2007-10-19 23:05:15.907 292 18236.81 26.56 52692.17 88888.00 2007-10-19 23:05:16.407 292 18236.82 26.49 52692.21 88888.00 2007-10-19 23:05:16.907 292 18236.76 26.48 52692.15 88888.00 2007-10-19 23:05:17.407 292 18236.87 26.58 52692.09 88888.00 2007-10-19 23:05:17.907 292 18237.12 26.55 52692.23 88888.00 2007-10-19 23:05:18.407 292 18237.10 26.55 52692.18 88888.00 2007-10-19 23:05:18.907 292 18236.97 26.59 52692.17 88888.00 2007-10-19 23:05:19.407 292 18236.87 26.55 52692.06 88888.00 2007-10-19 23:05:19.907 292 18237.14 26.57 52691.98 88888.00 2007-10-19 23:05:20.407 292 18237.36 26.46 52691.98 88888.00 2007-10-19 23:05:20.907 292 18237.30 26.44 52691.98 88888.00 2007-10-19 23:05:21.407 292 18237.27 26.58 52692.00 88888.00 2007-10-19 23:05:21.907 292 18237.27 26.56 52691.96 88888.00 2007-10-19 23:05:22.407 292 18237.46 26.52 52691.93 88888.00 2007-10-19 23:05:22.907 292 18237.44 26.48 52692.00 88888.00 2007-10-19 23:05:23.407 292 18237.40 26.45 52691.94 88888.00 2007-10-19 23:05:23.907 292 18237.36 26.51 52691.93 88888.00 2007-10-19 23:05:24.407 292 18237.13 26.47 52692.09 88888.00 2007-10-19 23:05:24.907 292 18236.79 26.49 52691.97 88888.00 2007-10-19 23:05:25.407 292 18236.73 26.56 52692.00 88888.00 2007-10-19 23:05:25.907 292 18237.12 26.49 52691.96 88888.00 2007-10-19 23:05:26.407 292 18237.40 26.41 52691.99 88888.00 2007-10-19 23:05:26.907 292 18237.46 26.40 52692.05 88888.00 2007-10-19 23:05:27.407 292 18237.21 26.38 52692.10 88888.00 2007-10-19 23:05:27.907 292 18237.24 26.40 52692.23 88888.00 2007-10-19 23:05:28.407 292 18237.31 26.44 52692.14 88888.00 2007-10-19 23:05:28.907 292 18237.14 26.43 52692.02 88888.00 2007-10-19 23:05:29.407 292 18237.16 26.43 52691.91 88888.00 2007-10-19 23:05:29.907 292 18237.29 26.46 52691.99 88888.00 2007-10-19 23:05:30.407 292 18237.27 26.48 52692.05 88888.00 2007-10-19 23:05:30.907 292 18237.31 26.41 52691.98 88888.00 2007-10-19 23:05:31.407 292 18237.53 26.43 52692.03 88888.00 2007-10-19 23:05:31.907 292 18237.47 26.48 52692.10 88888.00 2007-10-19 23:05:32.407 292 18237.38 26.39 52692.17 88888.00 2007-10-19 23:05:32.907 292 18237.25 26.41 52692.17 88888.00 2007-10-19 23:05:33.407 292 18237.30 26.35 52692.18 88888.00 2007-10-19 23:05:33.907 292 18237.57 26.25 52692.16 88888.00 2007-10-19 23:05:34.407 292 18237.49 26.26 52692.10 88888.00 2007-10-19 23:05:34.907 292 18237.36 26.33 52692.11 88888.00 2007-10-19 23:05:35.407 292 18237.41 26.43 52692.06 88888.00 2007-10-19 23:05:35.907 292 18237.43 26.46 52692.03 88888.00 2007-10-19 23:05:36.407 292 18237.44 26.43 52691.95 88888.00 2007-10-19 23:05:36.907 292 18237.31 26.45 52691.98 88888.00 2007-10-19 23:05:37.407 292 18237.32 26.45 52692.02 88888.00 2007-10-19 23:05:37.907 292 18237.34 26.53 52692.10 88888.00 2007-10-19 23:05:38.407 292 18237.27 26.52 52692.00 88888.00 2007-10-19 23:05:38.907 292 18237.42 26.52 52691.92 88888.00 2007-10-19 23:05:39.407 292 18237.59 26.54 52691.99 88888.00 2007-10-19 23:05:39.907 292 18237.71 26.52 52692.09 88888.00 2007-10-19 23:05:40.407 292 18237.73 26.47 52692.15 88888.00 2007-10-19 23:05:40.907 292 18237.73 26.49 52692.03 88888.00 2007-10-19 23:05:41.407 292 18237.68 26.45 52691.87 88888.00 2007-10-19 23:05:41.907 292 18237.44 26.49 52691.83 88888.00 2007-10-19 23:05:42.407 292 18237.51 26.54 52691.77 88888.00 2007-10-19 23:05:42.907 292 18237.54 26.55 52691.91 88888.00 2007-10-19 23:05:43.407 292 18237.42 26.57 52691.92 88888.00 2007-10-19 23:05:43.907 292 18237.49 26.54 52691.85 88888.00 2007-10-19 23:05:44.407 292 18237.46 26.45 52691.96 88888.00 2007-10-19 23:05:44.907 292 18237.41 26.43 52692.02 88888.00 2007-10-19 23:05:45.407 292 18237.48 26.41 52691.93 88888.00 2007-10-19 23:05:45.907 292 18237.55 26.45 52691.94 88888.00 2007-10-19 23:05:46.407 292 18237.54 26.51 52691.94 88888.00 2007-10-19 23:05:46.907 292 18237.57 26.48 52691.93 88888.00 2007-10-19 23:05:47.407 292 18237.53 26.52 52691.99 88888.00 2007-10-19 23:05:47.907 292 18237.36 26.55 52691.96 88888.00 2007-10-19 23:05:48.407 292 18237.49 26.49 52691.84 88888.00 2007-10-19 23:05:48.907 292 18237.57 26.49 52691.84 88888.00 2007-10-19 23:05:49.407 292 18237.48 26.49 52691.87 88888.00 2007-10-19 23:05:49.907 292 18237.46 26.41 52691.87 88888.00 2007-10-19 23:05:50.407 292 18237.45 26.46 52691.83 88888.00 2007-10-19 23:05:50.907 292 18237.52 26.36 52691.80 88888.00 2007-10-19 23:05:51.407 292 18237.47 26.40 52691.75 88888.00 2007-10-19 23:05:51.907 292 18237.60 26.39 52691.86 88888.00 2007-10-19 23:05:52.407 292 18237.73 26.38 52691.83 88888.00 2007-10-19 23:05:52.907 292 18237.69 26.33 52691.87 88888.00 2007-10-19 23:05:53.407 292 18237.69 26.25 52691.88 88888.00 2007-10-19 23:05:53.907 292 18237.48 26.30 52691.93 88888.00 2007-10-19 23:05:54.407 292 18237.60 26.29 52691.96 88888.00 2007-10-19 23:05:54.907 292 18237.73 26.35 52691.92 88888.00 2007-10-19 23:05:55.407 292 18237.66 26.33 52691.95 88888.00 2007-10-19 23:05:55.907 292 18237.66 26.35 52691.81 88888.00 2007-10-19 23:05:56.407 292 18237.58 26.39 52691.80 88888.00 2007-10-19 23:05:56.907 292 18237.73 26.36 52691.90 88888.00 2007-10-19 23:05:57.407 292 18237.79 26.35 52691.87 88888.00 2007-10-19 23:05:57.907 292 18237.85 26.33 52691.88 88888.00 2007-10-19 23:05:58.407 292 18238.01 26.30 52691.94 88888.00 2007-10-19 23:05:58.907 292 18237.90 26.33 52691.96 88888.00 2007-10-19 23:05:59.407 292 18237.95 26.30 52691.95 88888.00 2007-10-19 23:05:59.907 292 18237.84 26.26 52691.79 88888.00 2007-10-19 23:06:00.407 292 18237.52 26.32 52691.65 88888.00 2007-10-19 23:06:00.907 292 18237.51 26.29 52691.63 88888.00 2007-10-19 23:06:01.407 292 18237.58 26.27 52691.63 88888.00 2007-10-19 23:06:01.907 292 18237.74 26.30 52691.74 88888.00 2007-10-19 23:06:02.407 292 18237.81 26.35 52691.77 88888.00 2007-10-19 23:06:02.907 292 18237.53 26.34 52691.73 88888.00 2007-10-19 23:06:03.407 292 18237.43 26.25 52691.69 88888.00 2007-10-19 23:06:03.907 292 18237.73 26.27 52691.62 88888.00 2007-10-19 23:06:04.407 292 18237.81 26.33 52691.54 88888.00 2007-10-19 23:06:04.907 292 18237.74 26.39 52691.63 88888.00 2007-10-19 23:06:05.407 292 18237.77 26.37 52691.70 88888.00 2007-10-19 23:06:05.907 292 18237.67 26.40 52691.80 88888.00 2007-10-19 23:06:06.407 292 18237.73 26.44 52691.84 88888.00 2007-10-19 23:06:06.907 292 18237.73 26.51 52691.72 88888.00 2007-10-19 23:06:07.407 292 18237.60 26.54 52691.61 88888.00 2007-10-19 23:06:07.907 292 18237.68 26.49 52691.62 88888.00 2007-10-19 23:06:08.407 292 18237.68 26.57 52691.52 88888.00 2007-10-19 23:06:08.907 292 18237.78 26.55 52691.65 88888.00 2007-10-19 23:06:09.407 292 18237.82 26.45 52691.79 88888.00 2007-10-19 23:06:09.907 292 18237.82 26.51 52691.75 88888.00 2007-10-19 23:06:10.407 292 18237.70 26.44 52691.71 88888.00 2007-10-19 23:06:10.907 292 18237.65 26.43 52691.74 88888.00 2007-10-19 23:06:11.407 292 18237.57 26.46 52691.82 88888.00 2007-10-19 23:06:11.907 292 18237.68 26.49 52691.76 88888.00 2007-10-19 23:06:12.407 292 18237.69 26.49 52691.80 88888.00 2007-10-19 23:06:12.907 292 18237.77 26.53 52691.77 88888.00 2007-10-19 23:06:13.407 292 18237.73 26.56 52691.69 88888.00 2007-10-19 23:06:13.907 292 18237.95 26.54 52691.61 88888.00 2007-10-19 23:06:14.407 292 18237.90 26.61 52691.77 88888.00 2007-10-19 23:06:14.907 292 18237.88 26.58 52691.93 88888.00 2007-10-19 23:06:15.407 292 18237.91 26.55 52691.80 88888.00 2007-10-19 23:06:15.907 292 18237.86 26.58 52691.67 88888.00 2007-10-19 23:06:16.407 292 18237.71 26.57 52691.84 88888.00 2007-10-19 23:06:16.907 292 18237.73 26.58 52691.85 88888.00 2007-10-19 23:06:17.407 292 18237.76 26.56 52691.71 88888.00 2007-10-19 23:06:17.907 292 18237.52 26.65 52691.75 88888.00 2007-10-19 23:06:18.407 292 18237.78 26.75 52691.85 88888.00 2007-10-19 23:06:18.907 292 18237.84 26.68 52691.81 88888.00 2007-10-19 23:06:19.407 292 18237.84 26.64 52691.87 88888.00 2007-10-19 23:06:19.907 292 18237.94 26.62 52691.83 88888.00 2007-10-19 23:06:20.407 292 18237.84 26.56 52691.77 88888.00 2007-10-19 23:06:20.907 292 18237.88 26.58 52691.84 88888.00 2007-10-19 23:06:21.407 292 18237.94 26.61 52691.87 88888.00 2007-10-19 23:06:21.907 292 18238.02 26.58 52691.86 88888.00 2007-10-19 23:06:22.407 292 18237.98 26.58 52691.91 88888.00 2007-10-19 23:06:22.907 292 18237.94 26.59 52691.96 88888.00 2007-10-19 23:06:23.407 292 18237.88 26.55 52691.93 88888.00 2007-10-19 23:06:23.907 292 18237.85 26.62 52691.92 88888.00 2007-10-19 23:06:24.407 292 18237.96 26.66 52691.91 88888.00 2007-10-19 23:06:24.907 292 18238.00 26.65 52691.76 88888.00 2007-10-19 23:06:25.407 292 18237.92 26.65 52691.86 88888.00 2007-10-19 23:06:25.907 292 18237.78 26.70 52691.91 88888.00 2007-10-19 23:06:26.407 292 18237.85 26.70 52691.81 88888.00 2007-10-19 23:06:26.907 292 18237.80 26.60 52691.94 88888.00 2007-10-19 23:06:27.407 292 18237.82 26.67 52692.02 88888.00 2007-10-19 23:06:27.907 292 18237.82 26.66 52692.02 88888.00 2007-10-19 23:06:28.407 292 18237.76 26.65 52691.94 88888.00 2007-10-19 23:06:28.907 292 18237.74 26.68 52692.02 88888.00 2007-10-19 23:06:29.407 292 18237.57 26.68 52691.98 88888.00 2007-10-19 23:06:29.907 292 18237.54 26.58 52692.04 88888.00 2007-10-19 23:06:30.407 292 18237.45 26.43 52692.05 88888.00 2007-10-19 23:06:30.907 292 18237.13 26.47 52692.03 88888.00 2007-10-19 23:06:31.407 292 18237.29 26.52 52691.95 88888.00 2007-10-19 23:06:31.907 292 18237.43 26.66 52692.03 88888.00 2007-10-19 23:06:32.407 292 18237.64 26.66 52692.14 88888.00 2007-10-19 23:06:32.907 292 18237.74 26.67 52692.10 88888.00 2007-10-19 23:06:33.407 292 18237.74 26.64 52692.03 88888.00 2007-10-19 23:06:33.907 292 18237.75 26.71 52692.07 88888.00 2007-10-19 23:06:34.407 292 18237.64 26.74 52691.96 88888.00 2007-10-19 23:06:34.907 292 18237.42 26.71 52691.93 88888.00 2007-10-19 23:06:35.407 292 18237.52 26.70 52692.00 88888.00 2007-10-19 23:06:35.907 292 18237.66 26.67 52691.99 88888.00 2007-10-19 23:06:36.407 292 18237.60 26.62 52692.00 88888.00 2007-10-19 23:06:36.907 292 18237.49 26.53 52692.16 88888.00 2007-10-19 23:06:37.407 292 18237.25 26.52 52692.17 88888.00 2007-10-19 23:06:37.907 292 18237.25 26.44 52692.09 88888.00 2007-10-19 23:06:38.407 292 18237.30 26.55 52692.04 88888.00 2007-10-19 23:06:38.907 292 18237.38 26.57 52692.02 88888.00 2007-10-19 23:06:39.407 292 18237.42 26.47 52692.11 88888.00 2007-10-19 23:06:39.907 292 18237.47 26.45 52692.10 88888.00 2007-10-19 23:06:40.407 292 18237.34 26.45 52692.09 88888.00 2007-10-19 23:06:40.907 292 18237.34 26.44 52691.95 88888.00 2007-10-19 23:06:41.407 292 18237.31 26.42 52691.85 88888.00 2007-10-19 23:06:41.907 292 18237.40 26.51 52691.94 88888.00 2007-10-19 23:06:42.407 292 18237.41 26.51 52691.87 88888.00 2007-10-19 23:06:42.907 292 18237.46 26.54 52691.96 88888.00 2007-10-19 23:06:43.407 292 18237.38 26.58 52691.94 88888.00 2007-10-19 23:06:43.907 292 18237.19 26.56 52691.99 88888.00 2007-10-19 23:06:44.407 292 18237.20 26.53 52691.96 88888.00 2007-10-19 23:06:44.907 292 18237.34 26.62 52691.98 88888.00 2007-10-19 23:06:45.407 292 18237.27 26.59 52692.00 88888.00 2007-10-19 23:06:45.907 292 18237.25 26.54 52692.09 88888.00 2007-10-19 23:06:46.407 292 18237.14 26.48 52691.96 88888.00 2007-10-19 23:06:46.907 292 18236.87 26.43 52691.90 88888.00 2007-10-19 23:06:47.407 292 18237.04 26.48 52691.94 88888.00 2007-10-19 23:06:47.907 292 18236.99 26.53 52691.86 88888.00 2007-10-19 23:06:48.407 292 18236.97 26.55 52691.73 88888.00 2007-10-19 23:06:48.907 292 18237.01 26.49 52691.75 88888.00 2007-10-19 23:06:49.407 292 18237.06 26.42 52691.84 88888.00 2007-10-19 23:06:49.907 292 18237.15 26.43 52691.87 88888.00 2007-10-19 23:06:50.407 292 18237.19 26.52 52691.77 88888.00 2007-10-19 23:06:50.907 292 18236.94 26.52 52691.88 88888.00 2007-10-19 23:06:51.407 292 18236.61 26.55 52691.95 88888.00 2007-10-19 23:06:51.907 292 18236.55 26.60 52691.94 88888.00 2007-10-19 23:06:52.407 292 18236.80 26.67 52691.94 88888.00 2007-10-19 23:06:52.907 292 18236.91 26.71 52691.95 88888.00 2007-10-19 23:06:53.407 292 18236.78 26.69 52691.99 88888.00 2007-10-19 23:06:53.907 292 18236.89 26.60 52692.03 88888.00 2007-10-19 23:06:54.407 292 18236.92 26.63 52692.07 88888.00 2007-10-19 23:06:54.907 292 18236.97 26.64 52692.00 88888.00 2007-10-19 23:06:55.407 292 18236.94 26.67 52692.03 88888.00 2007-10-19 23:06:55.907 292 18236.98 26.68 52692.07 88888.00 2007-10-19 23:06:56.407 292 18236.99 26.69 52692.04 88888.00 2007-10-19 23:06:56.907 292 18237.00 26.66 52691.95 88888.00 2007-10-19 23:06:57.407 292 18236.99 26.66 52691.80 88888.00 2007-10-19 23:06:57.907 292 18236.98 26.68 52691.85 88888.00 2007-10-19 23:06:58.407 292 18236.97 26.76 52691.95 88888.00 2007-10-19 23:06:58.907 292 18236.95 26.88 52691.99 88888.00 2007-10-19 23:06:59.407 292 18237.04 26.86 52692.00 88888.00 2007-10-19 23:06:59.907 292 18236.91 26.90 52691.85 88888.00 2007-10-19 23:07:00.407 292 18237.11 26.94 52691.79 88888.00 2007-10-19 23:07:00.907 292 18237.06 26.97 52691.81 88888.00 2007-10-19 23:07:01.407 292 18237.05 26.93 52691.92 88888.00 2007-10-19 23:07:01.907 292 18237.05 26.87 52692.04 88888.00 2007-10-19 23:07:02.407 292 18237.04 26.87 52692.03 88888.00 2007-10-19 23:07:02.907 292 18237.01 26.89 52691.95 88888.00 2007-10-19 23:07:03.407 292 18237.04 26.95 52691.96 88888.00 2007-10-19 23:07:03.907 292 18237.08 26.91 52691.93 88888.00 2007-10-19 23:07:04.407 292 18237.09 26.88 52692.05 88888.00 2007-10-19 23:07:04.907 292 18237.11 26.89 52692.20 88888.00 2007-10-19 23:07:05.407 292 18237.06 26.97 52692.11 88888.00 2007-10-19 23:07:05.907 292 18237.00 27.02 52692.08 88888.00 2007-10-19 23:07:06.407 292 18236.91 26.97 52692.09 88888.00 2007-10-19 23:07:06.907 292 18236.82 26.96 52692.02 88888.00 2007-10-19 23:07:07.407 292 18236.84 26.98 52692.08 88888.00 2007-10-19 23:07:07.907 292 18236.93 27.01 52692.14 88888.00 2007-10-19 23:07:08.407 292 18236.99 26.97 52692.26 88888.00 2007-10-19 23:07:08.907 292 18236.97 27.03 52692.21 88888.00 2007-10-19 23:07:09.407 292 18236.87 27.06 52692.05 88888.00 2007-10-19 23:07:09.907 292 18236.86 27.05 52691.97 88888.00 2007-10-19 23:07:10.407 292 18236.82 27.10 52691.94 88888.00 2007-10-19 23:07:10.907 292 18236.88 27.11 52692.02 88888.00 2007-10-19 23:07:11.407 292 18237.04 27.14 52691.99 88888.00 2007-10-19 23:07:11.907 292 18236.95 27.26 52692.06 88888.00 2007-10-19 23:07:12.407 292 18236.93 27.26 52692.06 88888.00 2007-10-19 23:07:12.907 292 18236.99 27.26 52692.08 88888.00 2007-10-19 23:07:13.407 292 18236.91 27.30 52692.04 88888.00 2007-10-19 23:07:13.907 292 18237.06 27.32 52691.99 88888.00 2007-10-19 23:07:14.407 292 18237.01 27.29 52692.04 88888.00 2007-10-19 23:07:14.907 292 18236.86 27.26 52692.03 88888.00 2007-10-19 23:07:15.407 292 18236.65 27.30 52692.10 88888.00 2007-10-19 23:07:15.907 292 18236.78 27.31 52692.03 88888.00 2007-10-19 23:07:16.407 292 18236.70 27.24 52692.11 88888.00 2007-10-19 23:07:16.907 292 18236.82 27.20 52692.22 88888.00 2007-10-19 23:07:17.407 292 18237.26 27.16 52692.26 88888.00 2007-10-19 23:07:17.907 292 18237.24 27.20 52692.23 88888.00 2007-10-19 23:07:18.407 292 18237.40 27.18 52692.19 88888.00 2007-10-19 23:07:18.907 292 18237.21 27.16 52692.08 88888.00 2007-10-19 23:07:19.407 292 18237.03 27.22 52692.16 88888.00 2007-10-19 23:07:19.907 292 18236.94 27.14 52692.08 88888.00 2007-10-19 23:07:20.407 292 18237.10 27.18 52692.11 88888.00 2007-10-19 23:07:20.907 292 18237.16 27.16 52692.04 88888.00 2007-10-19 23:07:21.407 292 18237.02 27.11 52691.94 88888.00 2007-10-19 23:07:21.907 292 18236.90 27.15 52692.05 88888.00 2007-10-19 23:07:22.407 292 18236.83 27.11 52692.05 88888.00 2007-10-19 23:07:22.907 292 18236.77 27.12 52691.99 88888.00 2007-10-19 23:07:23.407 292 18236.77 27.05 52691.99 88888.00 2007-10-19 23:07:23.907 292 18236.87 27.09 52692.06 88888.00 2007-10-19 23:07:24.407 292 18236.90 27.15 52691.99 88888.00 2007-10-19 23:07:24.907 292 18236.94 27.22 52691.90 88888.00 2007-10-19 23:07:25.407 292 18236.95 27.09 52691.85 88888.00 2007-10-19 23:07:25.907 292 18236.90 27.01 52691.93 88888.00 2007-10-19 23:07:26.407 292 18236.86 27.06 52691.95 88888.00 2007-10-19 23:07:26.907 292 18236.95 27.09 52692.05 88888.00 2007-10-19 23:07:27.407 292 18236.97 27.11 52692.09 88888.00 2007-10-19 23:07:27.907 292 18236.98 27.07 52692.00 88888.00 2007-10-19 23:07:28.407 292 18237.01 27.05 52691.93 88888.00 2007-10-19 23:07:28.907 292 18236.91 27.07 52692.10 88888.00 2007-10-19 23:07:29.407 292 18236.75 27.03 52692.16 88888.00 2007-10-19 23:07:29.907 292 18236.69 26.97 52692.02 88888.00 2007-10-19 23:07:30.407 292 18236.65 26.85 52692.00 88888.00 2007-10-19 23:07:30.907 292 18236.64 26.86 52692.04 88888.00 2007-10-19 23:07:31.407 292 18236.59 26.84 52692.06 88888.00 2007-10-19 23:07:31.907 292 18236.54 26.88 52692.04 88888.00 2007-10-19 23:07:32.407 292 18236.53 26.88 52692.10 88888.00 2007-10-19 23:07:32.907 292 18236.59 26.92 52692.05 88888.00 2007-10-19 23:07:33.407 292 18236.70 26.95 52691.98 88888.00 2007-10-19 23:07:33.907 292 18236.73 26.92 52692.00 88888.00 2007-10-19 23:07:34.407 292 18236.62 26.89 52692.15 88888.00 2007-10-19 23:07:34.907 292 18236.71 26.96 52692.22 88888.00 2007-10-19 23:07:35.407 292 18236.79 26.97 52692.14 88888.00 2007-10-19 23:07:35.907 292 18236.75 26.92 52691.96 88888.00 2007-10-19 23:07:36.407 292 18236.59 26.76 52691.92 88888.00 2007-10-19 23:07:36.907 292 18236.66 26.69 52691.79 88888.00 2007-10-19 23:07:37.407 292 18236.77 26.65 52691.75 88888.00 2007-10-19 23:07:37.907 292 18236.73 26.66 52691.79 88888.00 2007-10-19 23:07:38.407 292 18236.89 26.71 52691.95 88888.00 2007-10-19 23:07:38.907 292 18236.84 26.73 52692.00 88888.00 2007-10-19 23:07:39.407 292 18236.83 26.67 52691.93 88888.00 2007-10-19 23:07:39.907 292 18236.79 26.70 52692.05 88888.00 2007-10-19 23:07:40.407 292 18236.83 26.65 52692.08 88888.00 2007-10-19 23:07:40.907 292 18236.78 26.68 52691.91 88888.00 2007-10-19 23:07:41.407 292 18236.75 26.77 52691.93 88888.00 2007-10-19 23:07:41.907 292 18236.73 26.71 52691.97 88888.00 2007-10-19 23:07:42.407 292 18236.60 26.68 52692.00 88888.00 2007-10-19 23:07:42.907 292 18236.53 26.75 52692.03 88888.00 2007-10-19 23:07:43.407 292 18236.59 26.80 52692.10 88888.00 2007-10-19 23:07:43.907 292 18236.61 26.82 52692.09 88888.00 2007-10-19 23:07:44.407 292 18236.59 26.76 52692.04 88888.00 2007-10-19 23:07:44.907 292 18236.44 26.63 52692.20 88888.00 2007-10-19 23:07:45.407 292 18236.35 26.60 52692.29 88888.00 2007-10-19 23:07:45.907 292 18236.53 26.69 52692.29 88888.00 2007-10-19 23:07:46.407 292 18236.39 26.70 52692.06 88888.00 2007-10-19 23:07:46.907 292 18236.38 26.68 52691.95 88888.00 2007-10-19 23:07:47.407 292 18236.53 26.65 52692.10 88888.00 2007-10-19 23:07:47.907 292 18236.53 26.61 52692.09 88888.00 2007-10-19 23:07:48.407 292 18236.47 26.56 52691.98 88888.00 2007-10-19 23:07:48.907 292 18236.40 26.56 52692.09 88888.00 2007-10-19 23:07:49.407 292 18236.40 26.55 52692.09 88888.00 2007-10-19 23:07:49.907 292 18236.50 26.60 52691.96 88888.00 2007-10-19 23:07:50.407 292 18236.56 26.59 52691.90 88888.00 2007-10-19 23:07:50.907 292 18236.53 26.60 52691.94 88888.00 2007-10-19 23:07:51.407 292 18236.48 26.67 52691.93 88888.00 2007-10-19 23:07:51.907 292 18236.58 26.64 52691.92 88888.00 2007-10-19 23:07:52.407 292 18236.53 26.65 52691.95 88888.00 2007-10-19 23:07:52.907 292 18236.49 26.70 52691.93 88888.00 2007-10-19 23:07:53.407 292 18236.50 26.71 52691.95 88888.00 2007-10-19 23:07:53.907 292 18236.51 26.66 52692.00 88888.00 2007-10-19 23:07:54.407 292 18236.44 26.68 52691.88 88888.00 2007-10-19 23:07:54.907 292 18236.51 26.61 52691.92 88888.00 2007-10-19 23:07:55.407 292 18236.48 26.54 52692.10 88888.00 2007-10-19 23:07:55.907 292 18236.39 26.43 52692.12 88888.00 2007-10-19 23:07:56.407 292 18236.38 26.41 52692.12 88888.00 2007-10-19 23:07:56.907 292 18236.39 26.47 52692.10 88888.00 2007-10-19 23:07:57.407 292 18236.37 26.53 52692.03 88888.00 2007-10-19 23:07:57.907 292 18236.39 26.61 52692.02 88888.00 2007-10-19 23:07:58.407 292 18236.44 26.68 52692.08 88888.00 2007-10-19 23:07:58.907 292 18236.38 26.66 52692.02 88888.00 2007-10-19 23:07:59.407 292 18236.36 26.62 52691.99 88888.00 2007-10-19 23:07:59.907 292 18236.30 26.65 52691.88 88888.00 2007-10-19 23:08:00.407 292 18236.27 26.62 52691.84 88888.00 2007-10-19 23:08:00.907 292 18236.35 26.53 52691.81 88888.00 2007-10-19 23:08:01.407 292 18236.33 26.62 52691.88 88888.00 2007-10-19 23:08:01.907 292 18236.39 26.63 52691.91 88888.00 2007-10-19 23:08:02.407 292 18236.51 26.58 52691.88 88888.00 2007-10-19 23:08:02.907 292 18236.51 26.60 52691.76 88888.00 2007-10-19 23:08:03.407 292 18236.53 26.66 52691.68 88888.00 2007-10-19 23:08:03.907 292 18236.46 26.61 52691.70 88888.00 2007-10-19 23:08:04.407 292 18236.53 26.60 52691.67 88888.00 2007-10-19 23:08:04.907 292 18236.68 26.62 52691.65 88888.00 2007-10-19 23:08:05.407 292 18236.60 26.63 52691.70 88888.00 2007-10-19 23:08:05.907 292 18236.57 26.52 52691.65 88888.00 2007-10-19 23:08:06.407 292 18236.51 26.52 52691.64 88888.00 2007-10-19 23:08:06.907 292 18236.51 26.56 52691.69 88888.00 2007-10-19 23:08:07.407 292 18236.50 26.60 52691.88 88888.00 2007-10-19 23:08:07.907 292 18236.51 26.66 52692.02 88888.00 2007-10-19 23:08:08.407 292 18236.46 26.66 52691.93 88888.00 2007-10-19 23:08:08.907 292 18236.38 26.59 52691.83 88888.00 2007-10-19 23:08:09.407 292 18236.27 26.54 52691.93 88888.00 2007-10-19 23:08:09.907 292 18236.19 26.57 52691.82 88888.00 2007-10-19 23:08:10.407 292 18236.03 26.48 52691.86 88888.00 2007-10-19 23:08:10.907 292 18236.01 26.55 52691.92 88888.00 2007-10-19 23:08:11.407 292 18236.03 26.61 52691.84 88888.00 2007-10-19 23:08:11.907 292 18236.17 26.64 52691.84 88888.00 2007-10-19 23:08:12.407 292 18236.35 26.56 52691.88 88888.00 2007-10-19 23:08:12.907 292 18236.37 26.57 52691.83 88888.00 2007-10-19 23:08:13.407 292 18236.33 26.54 52691.71 88888.00 2007-10-19 23:08:13.907 292 18236.46 26.59 52691.61 88888.00 2007-10-19 23:08:14.407 292 18236.53 26.59 52691.67 88888.00 2007-10-19 23:08:14.907 292 18236.51 26.62 52691.60 88888.00 2007-10-19 23:08:15.407 292 18236.46 26.61 52691.44 88888.00 2007-10-19 23:08:15.907 292 18236.40 26.53 52691.42 88888.00 2007-10-19 23:08:16.407 292 18236.46 26.44 52691.58 88888.00 2007-10-19 23:08:16.907 292 18236.57 26.43 52691.53 88888.00 2007-10-19 23:08:17.407 292 18236.56 26.47 52691.60 88888.00 2007-10-19 23:08:17.907 292 18236.46 26.53 52691.60 88888.00 2007-10-19 23:08:18.407 292 18236.34 26.60 52691.54 88888.00 2007-10-19 23:08:18.907 292 18236.38 26.55 52691.51 88888.00 2007-10-19 23:08:19.407 292 18236.38 26.58 52691.52 88888.00 2007-10-19 23:08:19.907 292 18236.50 26.59 52691.54 88888.00 2007-10-19 23:08:20.407 292 18236.39 26.64 52691.50 88888.00 2007-10-19 23:08:20.907 292 18236.34 26.63 52691.60 88888.00 2007-10-19 23:08:21.407 292 18236.33 26.60 52691.82 88888.00 2007-10-19 23:08:21.907 292 18236.35 26.52 52691.72 88888.00 2007-10-19 23:08:22.407 292 18236.39 26.43 52691.60 88888.00 2007-10-19 23:08:22.907 292 18236.32 26.49 52691.70 88888.00 2007-10-19 23:08:23.407 292 18236.32 26.53 52691.61 88888.00 2007-10-19 23:08:23.907 292 18236.30 26.58 52691.47 88888.00 2007-10-19 23:08:24.407 292 18236.35 26.49 52691.50 88888.00 2007-10-19 23:08:24.907 292 18236.28 26.46 52691.47 88888.00 2007-10-19 23:08:25.407 292 18236.19 26.42 52691.48 88888.00 2007-10-19 23:08:25.907 292 18236.26 26.40 52691.49 88888.00 2007-10-19 23:08:26.407 292 18236.34 26.36 52691.46 88888.00 2007-10-19 23:08:26.907 292 18236.33 26.34 52691.37 88888.00 2007-10-19 23:08:27.407 292 18236.35 26.31 52691.46 88888.00 2007-10-19 23:08:27.907 292 18236.36 26.29 52691.58 88888.00 2007-10-19 23:08:28.407 292 18236.35 26.32 52691.76 88888.00 2007-10-19 23:08:28.907 292 18236.44 26.38 52691.72 88888.00 2007-10-19 23:08:29.407 292 18236.53 26.43 52691.64 88888.00 2007-10-19 23:08:29.907 292 18236.39 26.32 52691.68 88888.00 2007-10-19 23:08:30.407 292 18236.45 26.33 52691.67 88888.00 2007-10-19 23:08:30.907 292 18236.51 26.35 52691.54 88888.00 2007-10-19 23:08:31.407 292 18236.53 26.32 52691.51 88888.00 2007-10-19 23:08:31.907 292 18236.49 26.37 52691.61 88888.00 2007-10-19 23:08:32.407 292 18236.38 26.43 52691.70 88888.00 2007-10-19 23:08:32.907 292 18236.39 26.41 52691.60 88888.00 2007-10-19 23:08:33.407 292 18236.35 26.46 52691.62 88888.00 2007-10-19 23:08:33.907 292 18236.25 26.48 52691.65 88888.00 2007-10-19 23:08:34.407 292 18236.19 26.53 52691.73 88888.00 2007-10-19 23:08:34.907 292 18236.22 26.54 52691.72 88888.00 2007-10-19 23:08:35.407 292 18236.22 26.48 52691.72 88888.00 2007-10-19 23:08:35.907 292 18236.21 26.44 52691.65 88888.00 2007-10-19 23:08:36.407 292 18236.24 26.44 52691.62 88888.00 2007-10-19 23:08:36.907 292 18236.23 26.51 52691.62 88888.00 2007-10-19 23:08:37.407 292 18236.32 26.57 52691.62 88888.00 2007-10-19 23:08:37.907 292 18236.35 26.52 52691.64 88888.00 2007-10-19 23:08:38.407 292 18236.24 26.53 52691.74 88888.00 2007-10-19 23:08:38.907 292 18236.23 26.63 52691.86 88888.00 2007-10-19 23:08:39.407 292 18236.28 26.54 52691.74 88888.00 2007-10-19 23:08:39.907 292 18236.27 26.43 52691.69 88888.00 2007-10-19 23:08:40.407 292 18236.17 26.44 52691.70 88888.00 2007-10-19 23:08:40.907 292 18236.19 26.47 52691.71 88888.00 2007-10-19 23:08:41.407 292 18236.32 26.38 52691.80 88888.00 2007-10-19 23:08:41.907 292 18236.42 26.38 52691.83 88888.00 2007-10-19 23:08:42.407 292 18236.22 26.41 52691.72 88888.00 2007-10-19 23:08:42.907 292 18236.14 26.35 52691.73 88888.00 2007-10-19 23:08:43.407 292 18236.06 26.40 52691.82 88888.00 2007-10-19 23:08:43.907 292 18236.04 26.51 52691.97 88888.00 2007-10-19 23:08:44.407 292 18235.99 26.49 52692.12 88888.00 2007-10-19 23:08:44.907 292 18236.03 26.43 52692.09 88888.00 2007-10-19 23:08:45.407 292 18236.21 26.51 52692.02 88888.00 2007-10-19 23:08:45.907 292 18236.24 26.49 52691.99 88888.00 2007-10-19 23:08:46.407 292 18236.26 26.45 52691.92 88888.00 2007-10-19 23:08:46.907 292 18236.30 26.49 52691.76 88888.00 2007-10-19 23:08:47.407 292 18236.25 26.55 52691.81 88888.00 2007-10-19 23:08:47.907 292 18236.08 26.57 52691.86 88888.00 2007-10-19 23:08:48.407 292 18236.05 26.59 52691.85 88888.00 2007-10-19 23:08:48.907 292 18236.14 26.52 52691.93 88888.00 2007-10-19 23:08:49.407 292 18236.28 26.52 52692.02 88888.00 2007-10-19 23:08:49.907 292 18236.29 26.52 52691.99 88888.00 2007-10-19 23:08:50.407 292 18236.30 26.43 52691.98 88888.00 2007-10-19 23:08:50.907 292 18236.18 26.41 52691.94 88888.00 2007-10-19 23:08:51.407 292 18236.18 26.44 52691.83 88888.00 2007-10-19 23:08:51.907 292 18236.23 26.47 52691.72 88888.00 2007-10-19 23:08:52.407 292 18236.21 26.48 52691.65 88888.00 2007-10-19 23:08:52.907 292 18236.19 26.60 52691.74 88888.00 2007-10-19 23:08:53.407 292 18236.25 26.53 52691.73 88888.00 2007-10-19 23:08:53.907 292 18236.23 26.52 52691.79 88888.00 2007-10-19 23:08:54.407 292 18236.17 26.55 52691.65 88888.00 2007-10-19 23:08:54.907 292 18236.08 26.65 52691.62 88888.00 2007-10-19 23:08:55.407 292 18236.17 26.62 52691.65 88888.00 2007-10-19 23:08:55.907 292 18236.18 26.55 52691.70 88888.00 2007-10-19 23:08:56.407 292 18236.21 26.52 52691.71 88888.00 2007-10-19 23:08:56.907 292 18236.27 26.56 52691.63 88888.00 2007-10-19 23:08:57.407 292 18236.23 26.65 52691.70 88888.00 2007-10-19 23:08:57.907 292 18236.27 26.69 52691.81 88888.00 2007-10-19 23:08:58.407 292 18236.28 26.60 52691.74 88888.00 2007-10-19 23:08:58.907 292 18236.27 26.54 52691.60 88888.00 2007-10-19 23:08:59.407 292 18236.32 26.54 52691.64 88888.00 2007-10-19 23:08:59.907 292 18236.28 26.57 52691.68 88888.00 2007-10-19 23:09:00.407 292 18236.26 26.57 52691.75 88888.00 2007-10-19 23:09:00.907 292 18236.24 26.57 52691.72 88888.00 2007-10-19 23:09:01.407 292 18236.29 26.53 52691.59 88888.00 2007-10-19 23:09:01.907 292 18236.29 26.55 52691.64 88888.00 2007-10-19 23:09:02.407 292 18236.25 26.52 52691.69 88888.00 2007-10-19 23:09:02.907 292 18236.17 26.55 52691.74 88888.00 2007-10-19 23:09:03.407 292 18236.23 26.58 52691.75 88888.00 2007-10-19 23:09:03.907 292 18236.18 26.59 52691.75 88888.00 2007-10-19 23:09:04.407 292 18236.16 26.67 52691.75 88888.00 2007-10-19 23:09:04.907 292 18236.19 26.75 52691.79 88888.00 2007-10-19 23:09:05.407 292 18236.26 26.73 52691.84 88888.00 2007-10-19 23:09:05.907 292 18236.26 26.71 52691.75 88888.00 2007-10-19 23:09:06.407 292 18236.19 26.64 52691.73 88888.00 2007-10-19 23:09:06.907 292 18236.17 26.51 52691.70 88888.00 2007-10-19 23:09:07.407 292 18236.13 26.54 52691.71 88888.00 2007-10-19 23:09:07.907 292 18236.28 26.59 52691.73 88888.00 2007-10-19 23:09:08.407 292 18236.34 26.67 52691.81 88888.00 2007-10-19 23:09:08.907 292 18236.26 26.69 52691.76 88888.00 2007-10-19 23:09:09.407 292 18236.21 26.72 52691.73 88888.00 2007-10-19 23:09:09.907 292 18236.23 26.79 52691.77 88888.00 2007-10-19 23:09:10.407 292 18236.28 26.76 52691.75 88888.00 2007-10-19 23:09:10.907 292 18236.21 26.76 52691.73 88888.00 2007-10-19 23:09:11.407 292 18236.12 26.73 52691.77 88888.00 2007-10-19 23:09:11.907 292 18236.15 26.71 52691.74 88888.00 2007-10-19 23:09:12.407 292 18236.15 26.65 52691.72 88888.00 2007-10-19 23:09:12.907 292 18236.12 26.57 52691.74 88888.00 2007-10-19 23:09:13.407 292 18236.16 26.51 52691.81 88888.00 2007-10-19 23:09:13.907 292 18236.28 26.58 52691.79 88888.00 2007-10-19 23:09:14.407 292 18236.27 26.58 52691.75 88888.00 2007-10-19 23:09:14.907 292 18236.32 26.55 52691.77 88888.00 2007-10-19 23:09:15.407 292 18236.35 26.57 52691.74 88888.00 2007-10-19 23:09:15.907 292 18236.42 26.46 52691.81 88888.00 2007-10-19 23:09:16.407 292 18236.45 26.45 52691.73 88888.00 2007-10-19 23:09:16.907 292 18236.36 26.48 52691.81 88888.00 2007-10-19 23:09:17.407 292 18236.29 26.52 52691.74 88888.00 2007-10-19 23:09:17.907 292 18236.28 26.44 52691.67 88888.00 2007-10-19 23:09:18.407 292 18236.24 26.48 52691.69 88888.00 2007-10-19 23:09:18.907 292 18236.12 26.63 52691.73 88888.00 2007-10-19 23:09:19.407 292 18236.13 26.63 52691.69 88888.00 2007-10-19 23:09:19.907 292 18236.07 26.61 52691.70 88888.00 2007-10-19 23:09:20.407 292 18236.16 26.57 52691.71 88888.00 2007-10-19 23:09:20.907 292 18236.12 26.54 52691.70 88888.00 2007-10-19 23:09:21.407 292 18236.07 26.52 52691.73 88888.00 2007-10-19 23:09:21.907 292 18236.16 26.53 52691.70 88888.00 2007-10-19 23:09:22.407 292 18236.13 26.52 52691.69 88888.00 2007-10-19 23:09:22.907 292 18236.30 26.51 52691.86 88888.00 2007-10-19 23:09:23.407 292 18236.45 26.46 52691.79 88888.00 2007-10-19 23:09:23.907 292 18236.38 26.38 52691.63 88888.00 2007-10-19 23:09:24.407 292 18236.32 26.41 52691.72 88888.00 2007-10-19 23:09:24.907 292 18236.34 26.48 52691.60 88888.00 2007-10-19 23:09:25.407 292 18236.38 26.41 52691.51 88888.00 2007-10-19 23:09:25.907 292 18236.37 26.42 52691.54 88888.00 2007-10-19 23:09:26.407 292 18236.30 26.44 52691.62 88888.00 2007-10-19 23:09:26.907 292 18236.33 26.47 52691.64 88888.00 2007-10-19 23:09:27.407 292 18236.35 26.46 52691.84 88888.00 2007-10-19 23:09:27.907 292 18236.16 26.47 52691.79 88888.00 2007-10-19 23:09:28.407 292 18236.11 26.47 52691.69 88888.00 2007-10-19 23:09:28.907 292 18236.16 26.34 52691.79 88888.00 2007-10-19 23:09:29.407 292 18236.21 26.32 52691.76 88888.00 2007-10-19 23:09:29.907 292 18236.35 26.35 52691.74 88888.00 2007-10-19 23:09:30.407 292 18236.35 26.42 52691.75 88888.00 2007-10-19 23:09:30.907 292 18236.26 26.49 52691.68 88888.00 2007-10-19 23:09:31.407 292 18236.26 26.41 52691.69 88888.00 2007-10-19 23:09:31.907 292 18236.21 26.41 52691.58 88888.00 2007-10-19 23:09:32.407 292 18236.22 26.36 52691.58 88888.00 2007-10-19 23:09:32.907 292 18236.32 26.36 52691.70 88888.00 2007-10-19 23:09:33.407 292 18236.38 26.33 52691.74 88888.00 2007-10-19 23:09:33.907 292 18236.27 26.34 52691.76 88888.00 2007-10-19 23:09:34.407 292 18236.24 26.43 52691.77 88888.00 2007-10-19 23:09:34.907 292 18236.28 26.56 52691.68 88888.00 2007-10-19 23:09:35.407 292 18236.14 26.48 52691.71 88888.00 2007-10-19 23:09:35.907 292 18236.12 26.37 52691.65 88888.00 2007-10-19 23:09:36.407 292 18236.28 26.39 52691.58 88888.00 2007-10-19 23:09:36.907 292 18236.33 26.37 52691.60 88888.00 2007-10-19 23:09:37.407 292 18236.30 26.36 52691.62 88888.00 2007-10-19 23:09:37.907 292 18236.25 26.42 52691.61 88888.00 2007-10-19 23:09:38.407 292 18236.25 26.44 52691.69 88888.00 2007-10-19 23:09:38.907 292 18236.32 26.44 52691.67 88888.00 2007-10-19 23:09:39.407 292 18236.29 26.47 52691.70 88888.00 2007-10-19 23:09:39.907 292 18236.33 26.58 52691.63 88888.00 2007-10-19 23:09:40.407 292 18236.35 26.59 52691.68 88888.00 2007-10-19 23:09:40.907 292 18236.35 26.60 52691.69 88888.00 2007-10-19 23:09:41.407 292 18236.29 26.59 52691.71 88888.00 2007-10-19 23:09:41.907 292 18236.32 26.61 52691.70 88888.00 2007-10-19 23:09:42.407 292 18236.34 26.51 52691.58 88888.00 2007-10-19 23:09:42.907 292 18236.38 26.57 52691.56 88888.00 2007-10-19 23:09:43.407 292 18236.39 26.53 52691.41 88888.00 2007-10-19 23:09:43.907 292 18236.42 26.52 52691.30 88888.00 2007-10-19 23:09:44.407 292 18236.38 26.60 52691.38 88888.00 2007-10-19 23:09:44.907 292 18236.33 26.64 52691.56 88888.00 2007-10-19 23:09:45.407 292 18236.35 26.61 52691.64 88888.00 2007-10-19 23:09:45.907 292 18236.33 26.61 52691.68 88888.00 2007-10-19 23:09:46.407 292 18236.32 26.59 52691.65 88888.00 2007-10-19 23:09:46.907 292 18236.29 26.55 52691.69 88888.00 2007-10-19 23:09:47.407 292 18236.36 26.51 52691.61 88888.00 2007-10-19 23:09:47.907 292 18236.39 26.58 52691.65 88888.00 2007-10-19 23:09:48.407 292 18236.28 26.61 52691.67 88888.00 2007-10-19 23:09:48.907 292 18236.23 26.60 52691.58 88888.00 2007-10-19 23:09:49.407 292 18236.28 26.63 52691.51 88888.00 2007-10-19 23:09:49.907 292 18236.33 26.68 52691.50 88888.00 2007-10-19 23:09:50.407 292 18236.43 26.60 52691.61 88888.00 2007-10-19 23:09:50.907 292 18236.48 26.59 52691.63 88888.00 2007-10-19 23:09:51.407 292 18236.38 26.66 52691.69 88888.00 2007-10-19 23:09:51.907 292 18236.33 26.70 52691.79 88888.00 2007-10-19 23:09:52.407 292 18236.22 26.70 52691.67 88888.00 2007-10-19 23:09:52.907 292 18236.16 26.61 52691.59 88888.00 2007-10-19 23:09:53.407 292 18236.27 26.60 52691.54 88888.00 2007-10-19 23:09:53.907 292 18236.26 26.68 52691.61 88888.00 2007-10-19 23:09:54.407 292 18236.39 26.65 52691.65 88888.00 2007-10-19 23:09:54.907 292 18236.27 26.62 52691.73 88888.00 2007-10-19 23:09:55.407 292 18236.13 26.67 52691.64 88888.00 2007-10-19 23:09:55.907 292 18236.08 26.67 52691.71 88888.00 2007-10-19 23:09:56.407 292 18236.10 26.69 52691.80 88888.00 2007-10-19 23:09:56.907 292 18236.12 26.55 52691.70 88888.00 2007-10-19 23:09:57.407 292 18236.14 26.53 52691.70 88888.00 2007-10-19 23:09:57.907 292 18236.14 26.51 52691.75 88888.00 2007-10-19 23:09:58.407 292 18236.30 26.55 52691.86 88888.00 2007-10-19 23:09:58.907 292 18236.27 26.57 52691.81 88888.00 2007-10-19 23:09:59.407 292 18236.42 26.66 52691.71 88888.00 2007-10-19 23:09:59.907 292 18236.37 26.64 52691.62 88888.00 2007-10-19 23:10:00.407 292 18236.22 26.65 52691.63 88888.00 2007-10-19 23:10:00.907 292 18236.22 26.66 52691.73 88888.00 2007-10-19 23:10:01.407 292 18236.28 26.62 52691.76 88888.00 2007-10-19 23:10:01.907 292 18236.30 26.65 52691.75 88888.00 2007-10-19 23:10:02.407 292 18236.23 26.66 52691.76 88888.00 2007-10-19 23:10:02.907 292 18236.29 26.65 52691.71 88888.00 2007-10-19 23:10:03.407 292 18236.37 26.63 52691.69 88888.00 2007-10-19 23:10:03.907 292 18236.40 26.59 52691.74 88888.00 2007-10-19 23:10:04.407 292 18236.33 26.55 52691.68 88888.00 2007-10-19 23:10:04.907 292 18236.27 26.57 52691.62 88888.00 2007-10-19 23:10:05.407 292 18236.33 26.54 52691.71 88888.00 2007-10-19 23:10:05.907 292 18236.25 26.55 52691.79 88888.00 2007-10-19 23:10:06.407 292 18236.25 26.52 52691.84 88888.00 2007-10-19 23:10:06.907 292 18236.48 26.49 52691.79 88888.00 2007-10-19 23:10:07.407 292 18236.66 26.55 52691.77 88888.00 2007-10-19 23:10:07.907 292 18236.76 26.68 52691.82 88888.00 2007-10-19 23:10:08.407 292 18236.93 26.70 52691.80 88888.00 2007-10-19 23:10:08.907 292 18237.01 26.76 52691.73 88888.00 2007-10-19 23:10:09.407 292 18237.01 26.75 52691.82 88888.00 2007-10-19 23:10:09.907 292 18236.76 26.81 52691.91 88888.00 2007-10-19 23:10:10.407 292 18236.53 26.86 52691.92 88888.00 2007-10-19 23:10:10.907 292 18236.45 26.90 52691.74 88888.00 2007-10-19 23:10:11.407 292 18236.28 26.80 52691.80 88888.00 2007-10-19 23:10:11.907 292 18236.36 26.74 52691.81 88888.00 2007-10-19 23:10:12.407 292 18236.39 26.68 52691.77 88888.00 2007-10-19 23:10:12.907 292 18236.45 26.66 52691.71 88888.00 2007-10-19 23:10:13.407 292 18236.53 26.69 52691.68 88888.00 2007-10-19 23:10:13.907 292 18236.44 26.68 52691.70 88888.00 2007-10-19 23:10:14.407 292 18236.37 26.72 52691.74 88888.00 2007-10-19 23:10:14.907 292 18236.58 26.69 52691.69 88888.00 2007-10-19 23:10:15.407 292 18236.53 26.64 52691.88 88888.00 2007-10-19 23:10:15.907 292 18236.59 26.72 52691.86 88888.00 2007-10-19 23:10:16.407 292 18236.56 26.78 52691.84 88888.00 2007-10-19 23:10:16.907 292 18236.51 26.82 52691.83 88888.00 2007-10-19 23:10:17.407 292 18236.42 26.75 52691.85 88888.00 2007-10-19 23:10:17.907 292 18236.48 26.75 52691.76 88888.00 2007-10-19 23:10:18.407 292 18236.48 26.77 52691.83 88888.00 2007-10-19 23:10:18.907 292 18236.45 26.80 52691.94 88888.00 2007-10-19 23:10:19.407 292 18236.54 26.86 52691.88 88888.00 2007-10-19 23:10:19.907 292 18236.53 26.88 52691.74 88888.00 2007-10-19 23:10:20.407 292 18236.60 26.91 52691.76 88888.00 2007-10-19 23:10:20.907 292 18236.55 26.91 52691.84 88888.00 2007-10-19 23:10:21.407 292 18236.55 26.90 52691.87 88888.00 2007-10-19 23:10:21.907 292 18236.66 26.88 52691.88 88888.00 2007-10-19 23:10:22.407 292 18236.68 26.86 52691.88 88888.00 2007-10-19 23:10:22.907 292 18236.66 26.89 52691.88 88888.00 2007-10-19 23:10:23.407 292 18236.64 26.86 52691.88 88888.00 2007-10-19 23:10:23.907 292 18236.64 26.92 52691.84 88888.00 2007-10-19 23:10:24.407 292 18236.64 26.87 52691.81 88888.00 2007-10-19 23:10:24.907 292 18236.55 26.93 52691.75 88888.00 2007-10-19 23:10:25.407 292 18236.59 26.96 52691.72 88888.00 2007-10-19 23:10:25.907 292 18236.71 26.95 52691.70 88888.00 2007-10-19 23:10:26.407 292 18236.73 26.91 52691.68 88888.00 2007-10-19 23:10:26.907 292 18236.71 26.92 52691.64 88888.00 2007-10-19 23:10:27.407 292 18236.56 26.92 52691.71 88888.00 2007-10-19 23:10:27.907 292 18236.56 27.01 52691.75 88888.00 2007-10-19 23:10:28.407 292 18236.70 27.08 52691.68 88888.00 2007-10-19 23:10:28.907 292 18236.88 27.15 52691.62 88888.00 2007-10-19 23:10:29.407 292 18236.92 27.13 52691.59 88888.00 2007-10-19 23:10:29.907 292 18236.73 27.20 52691.58 88888.00 2007-10-19 23:10:30.407 292 18236.71 27.21 52691.61 88888.00 2007-10-19 23:10:30.907 292 18236.79 27.18 52691.73 88888.00 2007-10-19 23:10:31.407 292 18236.91 27.24 52691.75 88888.00 2007-10-19 23:10:31.907 292 18236.81 27.23 52691.74 88888.00 2007-10-19 23:10:32.407 292 18236.80 27.13 52691.76 88888.00 2007-10-19 23:10:32.907 292 18236.86 27.18 52691.80 88888.00 2007-10-19 23:10:33.407 292 18236.69 27.21 52691.76 88888.00 2007-10-19 23:10:33.907 292 18236.55 27.15 52691.61 88888.00 2007-10-19 23:10:34.407 292 18236.47 27.09 52691.62 88888.00 2007-10-19 23:10:34.907 292 18236.55 27.08 52691.57 88888.00 2007-10-19 23:10:35.407 292 18236.53 27.04 52691.57 88888.00 2007-10-19 23:10:35.907 292 18236.55 27.03 52691.61 88888.00 2007-10-19 23:10:36.407 292 18236.68 27.06 52691.63 88888.00 2007-10-19 23:10:36.907 292 18236.68 27.10 52691.72 88888.00 2007-10-19 23:10:37.407 292 18236.67 27.12 52691.69 88888.00 2007-10-19 23:10:37.907 292 18236.75 27.19 52691.67 88888.00 2007-10-19 23:10:38.407 292 18236.81 27.18 52691.63 88888.00 2007-10-19 23:10:38.907 292 18236.79 27.19 52691.74 88888.00 2007-10-19 23:10:39.407 292 18236.81 27.16 52691.74 88888.00 2007-10-19 23:10:39.907 292 18236.81 27.13 52691.72 88888.00 2007-10-19 23:10:40.407 292 18236.46 27.13 52691.73 88888.00 2007-10-19 23:10:40.907 292 18236.49 27.10 52691.80 88888.00 2007-10-19 23:10:41.407 292 18236.58 27.14 52691.84 88888.00 2007-10-19 23:10:41.907 292 18236.53 27.11 52691.76 88888.00 2007-10-19 23:10:42.407 292 18236.62 27.13 52691.81 88888.00 2007-10-19 23:10:42.907 292 18236.53 27.12 52691.81 88888.00 2007-10-19 23:10:43.407 292 18236.54 27.09 52691.85 88888.00 2007-10-19 23:10:43.907 292 18236.42 27.07 52691.77 88888.00 2007-10-19 23:10:44.407 292 18236.45 27.12 52691.72 88888.00 2007-10-19 23:10:44.907 292 18236.60 27.12 52691.77 88888.00 2007-10-19 23:10:45.407 292 18236.61 27.07 52691.70 88888.00 2007-10-19 23:10:45.907 292 18236.56 27.04 52691.67 88888.00 2007-10-19 23:10:46.407 292 18236.61 27.11 52691.54 88888.00 2007-10-19 23:10:46.907 292 18236.62 27.12 52691.58 88888.00 2007-10-19 23:10:47.407 292 18236.72 27.15 52691.71 88888.00 2007-10-19 23:10:47.907 292 18236.78 27.23 52691.68 88888.00 2007-10-19 23:10:48.407 292 18236.68 27.16 52691.60 88888.00 2007-10-19 23:10:48.907 292 18236.40 27.16 52691.62 88888.00 2007-10-19 23:10:49.407 292 18236.53 27.11 52691.71 88888.00 2007-10-19 23:10:49.907 292 18236.70 27.16 52691.75 88888.00 2007-10-19 23:10:50.407 292 18236.70 27.21 52691.76 88888.00 2007-10-19 23:10:50.907 292 18236.68 27.21 52691.67 88888.00 2007-10-19 23:10:51.407 292 18236.54 27.09 52691.58 88888.00 2007-10-19 23:10:51.907 292 18236.36 27.13 52691.52 88888.00 2007-10-19 23:10:52.407 292 18236.29 27.15 52691.39 88888.00 2007-10-19 23:10:52.907 292 18236.37 27.22 52691.47 88888.00 2007-10-19 23:10:53.407 292 18236.39 27.24 52691.53 88888.00 2007-10-19 23:10:53.907 292 18236.35 27.28 52691.52 88888.00 2007-10-19 23:10:54.407 292 18236.35 27.24 52691.52 88888.00 2007-10-19 23:10:54.907 292 18236.35 27.18 52691.64 88888.00 2007-10-19 23:10:55.407 292 18236.37 27.18 52691.71 88888.00 2007-10-19 23:10:55.907 292 18236.45 27.13 52691.71 88888.00 2007-10-19 23:10:56.407 292 18236.28 27.18 52691.64 88888.00 2007-10-19 23:10:56.907 292 18236.11 27.27 52691.63 88888.00 2007-10-19 23:10:57.404 292 18236.13 27.27 52691.62 88888.00 2007-10-19 23:10:57.904 292 18236.22 27.19 52691.67 88888.00 2007-10-19 23:10:58.404 292 18236.35 27.14 52691.56 88888.00 2007-10-19 23:10:58.904 292 18236.24 27.12 52691.62 88888.00 2007-10-19 23:10:59.404 292 18236.27 27.10 52691.62 88888.00 2007-10-19 23:10:59.904 292 18236.21 27.21 52691.59 88888.00 2007-10-19 23:11:00.404 292 18236.25 27.21 52691.62 88888.00 2007-10-19 23:11:00.904 292 18236.28 27.20 52691.57 88888.00 2007-10-19 23:11:01.404 292 18236.34 27.23 52691.74 88888.00 2007-10-19 23:11:01.904 292 18236.35 27.18 52691.75 88888.00 2007-10-19 23:11:02.404 292 18236.29 27.04 52691.58 88888.00 2007-10-19 23:11:02.904 292 18236.29 27.02 52691.54 88888.00 2007-10-19 23:11:03.404 292 18236.40 27.05 52691.52 88888.00 2007-10-19 23:11:03.904 292 18236.46 27.08 52691.49 88888.00 2007-10-19 23:11:04.404 292 18236.44 27.09 52691.44 88888.00 2007-10-19 23:11:04.904 292 18236.40 27.11 52691.53 88888.00 2007-10-19 23:11:05.404 292 18236.47 27.18 52691.57 88888.00 2007-10-19 23:11:05.904 292 18236.42 27.20 52691.51 88888.00 2007-10-19 23:11:06.404 292 18236.45 27.13 52691.46 88888.00 2007-10-19 23:11:06.904 292 18236.38 27.07 52691.57 88888.00 2007-10-19 23:11:07.404 292 18236.35 27.10 52691.62 88888.00 2007-10-19 23:11:07.904 292 18236.36 27.13 52691.64 88888.00 2007-10-19 23:11:08.404 292 18236.39 27.16 52691.73 88888.00 2007-10-19 23:11:08.904 292 18236.34 27.16 52691.84 88888.00 2007-10-19 23:11:09.404 292 18236.38 27.16 52691.72 88888.00 2007-10-19 23:11:09.904 292 18236.47 27.13 52691.68 88888.00 2007-10-19 23:11:10.404 292 18236.30 27.03 52691.74 88888.00 2007-10-19 23:11:10.904 292 18236.13 27.02 52691.75 88888.00 2007-10-19 23:11:11.404 292 18236.11 27.10 52691.70 88888.00 2007-10-19 23:11:11.904 292 18236.05 27.13 52691.73 88888.00 2007-10-19 23:11:12.404 292 18236.01 27.06 52691.75 88888.00 2007-10-19 23:11:12.904 292 18236.14 27.03 52691.71 88888.00 2007-10-19 23:11:13.404 292 18236.11 27.09 52691.67 88888.00 2007-10-19 23:11:13.904 292 18235.92 27.15 52691.71 88888.00 2007-10-19 23:11:14.404 292 18235.92 27.24 52691.83 88888.00 2007-10-19 23:11:14.904 292 18236.06 27.16 52691.77 88888.00 2007-10-19 23:11:15.404 292 18236.10 27.16 52691.77 88888.00 2007-10-19 23:11:15.904 292 18236.18 27.18 52691.82 88888.00 2007-10-19 23:11:16.404 292 18236.45 27.13 52691.79 88888.00 2007-10-19 23:11:16.904 292 18236.35 27.25 52691.71 88888.00 2007-10-19 23:11:17.404 292 18236.18 27.25 52691.76 88888.00 2007-10-19 23:11:17.904 292 18236.15 27.18 52691.74 88888.00 2007-10-19 23:11:18.404 292 18236.26 27.13 52691.72 88888.00 2007-10-19 23:11:18.904 292 18236.18 27.21 52691.72 88888.00 2007-10-19 23:11:19.404 292 18236.22 27.20 52691.73 88888.00 2007-10-19 23:11:19.904 292 18236.24 27.16 52691.84 88888.00 2007-10-19 23:11:20.404 292 18236.17 27.14 52691.86 88888.00 2007-10-19 23:11:20.904 292 18236.29 27.16 52691.86 88888.00 2007-10-19 23:11:21.404 292 18236.34 27.11 52691.85 88888.00 2007-10-19 23:11:21.904 292 18236.32 27.10 52691.71 88888.00 2007-10-19 23:11:22.404 292 18236.23 27.16 52691.63 88888.00 2007-10-19 23:11:22.904 292 18236.23 27.23 52691.52 88888.00 2007-10-19 23:11:23.404 292 18236.28 27.21 52691.50 88888.00 2007-10-19 23:11:23.904 292 18236.21 27.14 52691.52 88888.00 2007-10-19 23:11:24.404 292 18236.15 27.15 52691.56 88888.00 2007-10-19 23:11:24.904 292 18236.26 27.18 52691.68 88888.00 2007-10-19 23:11:25.404 292 18236.30 27.16 52691.67 88888.00 2007-10-19 23:11:25.904 292 18236.44 27.11 52691.70 88888.00 2007-10-19 23:11:26.404 292 18236.48 27.09 52691.77 88888.00 2007-10-19 23:11:26.904 292 18236.35 27.09 52691.90 88888.00 2007-10-19 23:11:27.404 292 18236.25 27.13 52691.96 88888.00 2007-10-19 23:11:27.904 292 18236.30 27.22 52691.94 88888.00 2007-10-19 23:11:28.404 292 18236.38 27.23 52691.79 88888.00 2007-10-19 23:11:28.904 292 18236.42 27.18 52691.69 88888.00 2007-10-19 23:11:29.404 292 18236.36 27.19 52691.68 88888.00 2007-10-19 23:11:29.904 292 18236.27 27.20 52691.67 88888.00 2007-10-19 23:11:30.404 292 18236.25 27.20 52691.67 88888.00 2007-10-19 23:11:30.904 292 18236.32 27.23 52691.81 88888.00 2007-10-19 23:11:31.404 292 18236.24 27.23 52691.83 88888.00 2007-10-19 23:11:31.904 292 18236.23 27.24 52691.71 88888.00 2007-10-19 23:11:32.404 292 18236.15 27.30 52691.71 88888.00 2007-10-19 23:11:32.904 292 18236.02 27.36 52691.72 88888.00 2007-10-19 23:11:33.404 292 18236.01 27.28 52691.71 88888.00 2007-10-19 23:11:33.904 292 18236.08 27.23 52691.77 88888.00 2007-10-19 23:11:34.404 292 18236.04 27.18 52691.73 88888.00 2007-10-19 23:11:34.904 292 18236.05 27.06 52691.76 88888.00 2007-10-19 23:11:35.404 292 18236.02 27.14 52691.68 88888.00 2007-10-19 23:11:35.904 292 18235.94 27.11 52691.74 88888.00 2007-10-19 23:11:36.404 292 18235.91 27.03 52691.74 88888.00 2007-10-19 23:11:36.904 292 18235.94 26.98 52691.73 88888.00 2007-10-19 23:11:37.404 292 18235.91 27.00 52691.64 88888.00 2007-10-19 23:11:37.904 292 18236.00 27.01 52691.52 88888.00 2007-10-19 23:11:38.404 292 18235.90 27.02 52691.41 88888.00 2007-10-19 23:11:38.904 292 18235.85 27.06 52691.40 88888.00 2007-10-19 23:11:39.404 292 18236.02 27.09 52691.60 88888.00 2007-10-19 23:11:39.904 292 18236.18 27.08 52691.82 88888.00 2007-10-19 23:11:40.404 292 18236.22 27.02 52691.85 88888.00 2007-10-19 23:11:40.904 292 18236.21 27.03 52691.74 88888.00 2007-10-19 23:11:41.404 292 18236.11 27.00 52691.51 88888.00 2007-10-19 23:11:41.904 292 18235.99 27.03 52691.51 88888.00 2007-10-19 23:11:42.404 292 18235.96 27.04 52691.61 88888.00 2007-10-19 23:11:42.904 292 18235.85 27.02 52691.64 88888.00 2007-10-19 23:11:43.404 292 18235.84 27.01 52691.74 88888.00 2007-10-19 23:11:43.904 292 18235.85 26.97 52691.64 88888.00 2007-10-19 23:11:44.404 292 18235.96 26.96 52691.59 88888.00 2007-10-19 23:11:44.904 292 18236.02 27.01 52691.72 88888.00 2007-10-19 23:11:45.404 292 18236.04 27.06 52691.69 88888.00 2007-10-19 23:11:45.904 292 18235.96 27.01 52691.63 88888.00 2007-10-19 23:11:46.404 292 18235.93 26.95 52691.52 88888.00 2007-10-19 23:11:46.904 292 18235.92 26.93 52691.50 88888.00 2007-10-19 23:11:47.404 292 18235.92 26.94 52691.73 88888.00 2007-10-19 23:11:47.904 292 18235.99 26.91 52691.83 88888.00 2007-10-19 23:11:48.404 292 18235.97 26.93 52691.84 88888.00 2007-10-19 23:11:48.904 292 18235.91 26.96 52691.80 88888.00 2007-10-19 23:11:49.404 292 18235.93 26.97 52691.72 88888.00 2007-10-19 23:11:49.904 292 18235.91 26.89 52691.77 88888.00 2007-10-19 23:11:50.404 292 18236.01 26.87 52691.67 88888.00 2007-10-19 23:11:50.904 292 18235.99 26.93 52691.73 88888.00 2007-10-19 23:11:51.404 292 18235.99 26.91 52691.67 88888.00 2007-10-19 23:11:51.904 292 18236.01 26.95 52691.62 88888.00 2007-10-19 23:11:52.404 292 18236.04 26.98 52691.61 88888.00 2007-10-19 23:11:52.904 292 18235.85 27.00 52691.71 88888.00 2007-10-19 23:11:53.404 292 18235.60 27.01 52691.72 88888.00 2007-10-19 23:11:53.904 292 18235.61 27.02 52691.65 88888.00 2007-10-19 23:11:54.404 292 18235.72 27.02 52691.65 88888.00 2007-10-19 23:11:54.904 292 18235.71 27.05 52691.63 88888.00 2007-10-19 23:11:55.404 292 18235.68 27.00 52691.51 88888.00 2007-10-19 23:11:55.904 292 18235.75 26.93 52691.51 88888.00 2007-10-19 23:11:56.404 292 18235.81 26.91 52691.54 88888.00 2007-10-19 23:11:56.904 292 18235.82 26.89 52691.61 88888.00 2007-10-19 23:11:57.404 292 18235.78 26.91 52691.59 88888.00 2007-10-19 23:11:57.904 292 18235.80 26.91 52691.58 88888.00 2007-10-19 23:11:58.404 292 18235.89 26.90 52691.65 88888.00 2007-10-19 23:11:58.904 292 18235.79 26.85 52691.69 88888.00 2007-10-19 23:11:59.404 292 18235.82 26.81 52691.73 88888.00 2007-10-19 23:11:59.904 292 18235.73 26.84 52691.63 88888.00 2007-10-19 23:12:00.404 292 18235.74 26.90 52691.58 88888.00 2007-10-19 23:12:00.904 292 18235.80 26.91 52691.65 88888.00 2007-10-19 23:12:01.404 292 18235.77 26.91 52691.65 88888.00 2007-10-19 23:12:01.904 292 18235.72 26.94 52691.73 88888.00 2007-10-19 23:12:02.404 292 18235.69 26.89 52691.72 88888.00 2007-10-19 23:12:02.904 292 18235.75 26.93 52691.63 88888.00 2007-10-19 23:12:03.404 292 18235.72 26.86 52691.65 88888.00 2007-10-19 23:12:03.904 292 18235.60 26.89 52691.54 88888.00 2007-10-19 23:12:04.404 292 18235.60 26.93 52691.50 88888.00 2007-10-19 23:12:04.904 292 18235.67 26.90 52691.52 88888.00 2007-10-19 23:12:05.404 292 18235.72 26.98 52691.58 88888.00 2007-10-19 23:12:05.904 292 18235.67 26.88 52691.62 88888.00 2007-10-19 23:12:06.404 292 18235.63 26.93 52691.56 88888.00 2007-10-19 23:12:06.904 292 18235.52 26.94 52691.51 88888.00 2007-10-19 23:12:07.404 292 18235.57 26.99 52691.44 88888.00 2007-10-19 23:12:07.904 292 18235.54 27.02 52691.27 88888.00 2007-10-19 23:12:08.404 292 18235.56 27.01 52691.18 88888.00 2007-10-19 23:12:08.904 292 18235.56 27.05 52691.30 88888.00 2007-10-19 23:12:09.404 292 18235.66 27.05 52691.38 88888.00 2007-10-19 23:12:09.904 292 18235.63 27.04 52691.37 88888.00 2007-10-19 23:12:10.404 292 18235.62 26.95 52691.42 88888.00 2007-10-19 23:12:10.904 292 18235.68 26.96 52691.51 88888.00 2007-10-19 23:12:11.404 292 18235.71 26.99 52691.46 88888.00 2007-10-19 23:12:11.904 292 18235.63 27.01 52691.52 88888.00 2007-10-19 23:12:12.404 292 18235.60 27.02 52691.61 88888.00 2007-10-19 23:12:12.904 292 18235.57 27.02 52691.68 88888.00 2007-10-19 23:12:13.404 292 18235.57 27.02 52691.56 88888.00 2007-10-19 23:12:13.904 292 18235.74 26.99 52691.50 88888.00 2007-10-19 23:12:14.404 292 18235.72 26.98 52691.49 88888.00 2007-10-19 23:12:14.904 292 18235.74 26.97 52691.52 88888.00 2007-10-19 23:12:15.404 292 18235.91 26.93 52691.53 88888.00 2007-10-19 23:12:15.904 292 18235.75 26.91 52691.48 88888.00 2007-10-19 23:12:16.404 292 18235.74 26.97 52691.48 88888.00 2007-10-19 23:12:16.904 292 18235.63 26.97 52691.52 88888.00 2007-10-19 23:12:17.404 292 18235.36 26.95 52691.64 88888.00 2007-10-19 23:12:17.904 292 18235.29 26.90 52691.77 88888.00 2007-10-19 23:12:18.404 292 18235.35 26.93 52691.65 88888.00 2007-10-19 23:12:18.904 292 18235.50 26.92 52691.58 88888.00 2007-10-19 23:12:19.404 292 18235.72 26.97 52691.54 88888.00 2007-10-19 23:12:19.904 292 18235.62 27.06 52691.60 88888.00 2007-10-19 23:12:20.404 292 18235.56 27.03 52691.71 88888.00 2007-10-19 23:12:20.904 292 18235.53 26.97 52691.75 88888.00 2007-10-19 23:12:21.404 292 18235.64 26.90 52691.83 88888.00 2007-10-19 23:12:21.904 292 18235.58 26.87 52691.77 88888.00 2007-10-19 23:12:22.404 292 18235.61 26.91 52691.81 88888.00 2007-10-19 23:12:22.904 292 18235.67 26.93 52691.83 88888.00 2007-10-19 23:12:23.404 292 18235.61 26.96 52691.63 88888.00 2007-10-19 23:12:23.904 292 18235.60 26.98 52691.60 88888.00 2007-10-19 23:12:24.404 292 18235.61 26.99 52691.61 88888.00 2007-10-19 23:12:24.904 292 18235.59 27.01 52691.57 88888.00 2007-10-19 23:12:25.404 292 18235.41 27.04 52691.50 88888.00 2007-10-19 23:12:25.904 292 18235.59 26.99 52691.51 88888.00 2007-10-19 23:12:26.404 292 18235.51 26.99 52691.50 88888.00 2007-10-19 23:12:26.904 292 18235.38 27.07 52691.45 88888.00 2007-10-19 23:12:27.404 292 18235.40 27.07 52691.52 88888.00 2007-10-19 23:12:27.904 292 18235.35 27.04 52691.69 88888.00 2007-10-19 23:12:28.404 292 18235.31 26.98 52691.59 88888.00 2007-10-19 23:12:28.904 292 18235.29 26.96 52691.65 88888.00 2007-10-19 23:12:29.404 292 18235.30 26.95 52691.72 88888.00 2007-10-19 23:12:29.904 292 18235.35 27.03 52691.54 88888.00 2007-10-19 23:12:30.404 292 18235.20 27.13 52691.47 88888.00 2007-10-19 23:12:30.904 292 18235.19 27.18 52691.80 88888.00 2007-10-19 23:12:31.404 292 18235.20 27.04 52691.82 88888.00 2007-10-19 23:12:31.904 292 18235.16 27.08 52691.70 88888.00 2007-10-19 23:12:32.404 292 18235.21 27.19 52691.72 88888.00 2007-10-19 23:12:32.904 292 18235.26 27.23 52691.83 88888.00 2007-10-19 23:12:33.404 292 18235.20 27.25 52691.71 88888.00 2007-10-19 23:12:33.904 292 18235.16 27.28 52691.75 88888.00 2007-10-19 23:12:34.404 292 18235.23 27.29 52691.72 88888.00 2007-10-19 23:12:34.904 292 18235.43 27.18 52691.61 88888.00 2007-10-19 23:12:35.404 292 18235.45 27.15 52691.63 88888.00 2007-10-19 23:12:35.904 292 18235.31 27.19 52691.71 88888.00 2007-10-19 23:12:36.404 292 18235.41 27.25 52691.74 88888.00 2007-10-19 23:12:36.904 292 18235.64 27.21 52691.76 88888.00 2007-10-19 23:12:37.404 292 18235.52 27.31 52691.73 88888.00 2007-10-19 23:12:37.904 292 18235.58 27.30 52691.79 88888.00 2007-10-19 23:12:38.404 292 18235.69 27.15 52691.85 88888.00 2007-10-19 23:12:38.904 292 18235.63 27.26 52691.79 88888.00 2007-10-19 23:12:39.404 292 18235.45 27.35 52691.70 88888.00 2007-10-19 23:12:39.904 292 18235.31 27.29 52691.74 88888.00 2007-10-19 23:12:40.404 292 18235.38 27.24 52691.76 88888.00 2007-10-19 23:12:40.904 292 18235.49 27.31 52691.77 88888.00 2007-10-19 23:12:41.404 292 18235.18 27.31 52691.81 88888.00 2007-10-19 23:12:41.904 292 18235.10 27.22 52691.84 88888.00 2007-10-19 23:12:42.404 292 18235.32 27.22 52691.80 88888.00 2007-10-19 23:12:42.904 292 18235.46 27.21 52691.81 88888.00 2007-10-19 23:12:43.404 292 18235.53 27.25 52691.84 88888.00 2007-10-19 23:12:43.904 292 18235.47 27.22 52691.97 88888.00 2007-10-19 23:12:44.404 292 18235.41 27.27 52691.95 88888.00 2007-10-19 23:12:44.904 292 18235.40 27.29 52691.86 88888.00 2007-10-19 23:12:45.404 292 18235.43 27.25 52691.90 88888.00 2007-10-19 23:12:45.904 292 18235.37 27.24 52691.91 88888.00 2007-10-19 23:12:46.404 292 18235.27 27.27 52691.99 88888.00 2007-10-19 23:12:46.904 292 18235.53 27.21 52691.95 88888.00 2007-10-19 23:12:47.404 292 18235.67 27.12 52691.92 88888.00 2007-10-19 23:12:47.904 292 18235.62 27.22 52691.84 88888.00 2007-10-19 23:12:48.404 292 18235.49 27.33 52691.68 88888.00 2007-10-19 23:12:48.904 292 18235.41 27.34 52691.65 88888.00 2007-10-19 23:12:49.404 292 18235.50 27.26 52691.68 88888.00 2007-10-19 23:12:49.904 292 18235.32 27.29 52691.73 88888.00 2007-10-19 23:12:50.404 292 18235.38 27.29 52691.70 88888.00 2007-10-19 23:12:50.904 292 18235.35 27.22 52691.64 88888.00 2007-10-19 23:12:51.404 292 18235.56 27.11 52691.58 88888.00 2007-10-19 23:12:51.904 292 18235.46 27.12 52691.42 88888.00 2007-10-19 23:12:52.404 292 18235.50 27.15 52691.38 88888.00 2007-10-19 23:12:52.904 292 18235.50 27.14 52691.37 88888.00 2007-10-19 23:12:53.404 292 18235.47 27.10 52691.39 88888.00 2007-10-19 23:12:53.904 292 18235.72 27.18 52691.45 88888.00 2007-10-19 23:12:54.404 292 18235.68 27.31 52691.45 88888.00 2007-10-19 23:12:54.904 292 18235.64 27.33 52691.41 88888.00 2007-10-19 23:12:55.404 292 18235.41 27.25 52691.48 88888.00 2007-10-19 23:12:55.904 292 18235.45 27.25 52691.49 88888.00 2007-10-19 23:12:56.404 292 18235.42 27.40 52691.50 88888.00 2007-10-19 23:12:56.904 292 18235.50 27.40 52691.57 88888.00 2007-10-19 23:12:57.404 292 18235.48 27.36 52691.62 88888.00 2007-10-19 23:12:57.904 292 18235.54 27.31 52691.70 88888.00 2007-10-19 23:12:58.404 292 18235.58 27.28 52691.77 88888.00 2007-10-19 23:12:58.904 292 18235.61 27.34 52691.68 88888.00 2007-10-19 23:12:59.404 292 18235.51 27.24 52691.60 88888.00 2007-10-19 23:12:59.904 292 18235.43 27.29 52691.50 88888.00 2007-10-19 23:13:00.404 292 18235.41 27.30 52691.54 88888.00 2007-10-19 23:13:00.904 292 18235.50 27.37 52691.49 88888.00 2007-10-19 23:13:01.404 292 18235.51 27.45 52691.54 88888.00 2007-10-19 23:13:01.904 292 18235.60 27.52 52691.49 88888.00 2007-10-19 23:13:02.404 292 18235.62 27.49 52691.58 88888.00 2007-10-19 23:13:02.904 292 18235.59 27.44 52691.54 88888.00 2007-10-19 23:13:03.404 292 18235.64 27.44 52691.51 88888.00 2007-10-19 23:13:03.904 292 18235.61 27.42 52691.63 88888.00 2007-10-19 23:13:04.404 292 18235.72 27.34 52691.68 88888.00 2007-10-19 23:13:04.904 292 18235.80 27.29 52691.69 88888.00 2007-10-19 23:13:05.404 292 18235.73 27.29 52691.72 88888.00 2007-10-19 23:13:05.904 292 18235.41 27.35 52691.80 88888.00 2007-10-19 23:13:06.404 292 18235.37 27.45 52691.77 88888.00 2007-10-19 23:13:06.904 292 18235.43 27.47 52691.75 88888.00 2007-10-19 23:13:07.404 292 18235.53 27.44 52691.74 88888.00 2007-10-19 23:13:07.904 292 18235.58 27.45 52691.77 88888.00 2007-10-19 23:13:08.404 292 18235.63 27.46 52691.68 88888.00 2007-10-19 23:13:08.904 292 18235.59 27.51 52691.56 88888.00 2007-10-19 23:13:09.404 292 18235.59 27.48 52691.57 88888.00 2007-10-19 23:13:09.904 292 18235.50 27.34 52691.71 88888.00 2007-10-19 23:13:10.404 292 18235.42 27.26 52691.81 88888.00 2007-10-19 23:13:10.904 292 18235.47 27.26 52691.68 88888.00 2007-10-19 23:13:11.404 292 18235.59 27.39 52691.60 88888.00 2007-10-19 23:13:11.904 292 18235.59 27.45 52691.63 88888.00 2007-10-19 23:13:12.404 292 18235.58 27.48 52691.56 88888.00 2007-10-19 23:13:12.904 292 18235.52 27.42 52691.53 88888.00 2007-10-19 23:13:13.404 292 18235.49 27.41 52691.57 88888.00 2007-10-19 23:13:13.904 292 18235.49 27.36 52691.58 88888.00 2007-10-19 23:13:14.404 292 18235.57 27.41 52691.53 88888.00 2007-10-19 23:13:14.904 292 18235.56 27.42 52691.47 88888.00 2007-10-19 23:13:15.404 292 18235.53 27.42 52691.46 88888.00 2007-10-19 23:13:15.904 292 18235.45 27.43 52691.52 88888.00 2007-10-19 23:13:16.404 292 18235.37 27.46 52691.67 88888.00 2007-10-19 23:13:16.904 292 18235.70 27.44 52691.76 88888.00 2007-10-19 23:13:17.404 292 18235.74 27.32 52691.77 88888.00 2007-10-19 23:13:17.904 292 18235.56 27.29 52691.84 88888.00 2007-10-19 23:13:18.404 292 18235.60 27.33 52691.75 88888.00 2007-10-19 23:13:18.904 292 18235.51 27.37 52691.56 88888.00 2007-10-19 23:13:19.404 292 18235.43 27.42 52691.64 88888.00 2007-10-19 23:13:19.904 292 18235.52 27.49 52691.70 88888.00 2007-10-19 23:13:20.404 292 18235.62 27.49 52691.90 88888.00 2007-10-19 23:13:20.904 292 18235.63 27.54 52691.83 88888.00 2007-10-19 23:13:21.404 292 18235.73 27.57 52691.72 88888.00 2007-10-19 23:13:21.904 292 18235.77 27.54 52691.70 88888.00 2007-10-19 23:13:22.404 292 18235.75 27.51 52691.58 88888.00 2007-10-19 23:13:22.904 292 18235.74 27.51 52691.62 88888.00 2007-10-19 23:13:23.404 292 18235.81 27.47 52691.59 88888.00 2007-10-19 23:13:23.904 292 18235.86 27.48 52691.62 88888.00 2007-10-19 23:13:24.404 292 18235.90 27.51 52691.52 88888.00 2007-10-19 23:13:24.904 292 18235.96 27.46 52691.60 88888.00 2007-10-19 23:13:25.404 292 18235.86 27.56 52691.62 88888.00 2007-10-19 23:13:25.904 292 18235.81 27.55 52691.74 88888.00 2007-10-19 23:13:26.404 292 18235.79 27.58 52691.60 88888.00 2007-10-19 23:13:26.904 292 18235.67 27.59 52691.58 88888.00 2007-10-19 23:13:27.404 292 18235.75 27.46 52691.56 88888.00 2007-10-19 23:13:27.904 292 18235.72 27.47 52691.53 88888.00 2007-10-19 23:13:28.404 292 18235.83 27.49 52691.54 88888.00 2007-10-19 23:13:28.904 292 18235.89 27.54 52691.51 88888.00 2007-10-19 23:13:29.404 292 18235.82 27.64 52691.44 88888.00 2007-10-19 23:13:29.904 292 18235.92 27.74 52691.41 88888.00 2007-10-19 23:13:30.404 292 18235.97 27.62 52691.39 88888.00 2007-10-19 23:13:30.904 292 18236.00 27.61 52691.49 88888.00 2007-10-19 23:13:31.404 292 18235.79 27.59 52691.48 88888.00 2007-10-19 23:13:31.904 292 18235.77 27.61 52691.58 88888.00 2007-10-19 23:13:32.404 292 18235.79 27.57 52691.69 88888.00 2007-10-19 23:13:32.904 292 18235.75 27.51 52691.67 88888.00 2007-10-19 23:13:33.404 292 18235.77 27.56 52691.54 88888.00 2007-10-19 23:13:33.904 292 18235.80 27.59 52691.46 88888.00 2007-10-19 23:13:34.404 292 18235.80 27.55 52691.37 88888.00 2007-10-19 23:13:34.904 292 18235.77 27.46 52691.39 88888.00 2007-10-19 23:13:35.404 292 18235.79 27.54 52691.42 88888.00 2007-10-19 23:13:35.904 292 18235.74 27.55 52691.46 88888.00 2007-10-19 23:13:36.404 292 18235.83 27.51 52691.32 88888.00 2007-10-19 23:13:36.904 292 18235.82 27.40 52691.16 88888.00 2007-10-19 23:13:37.404 292 18235.80 27.44 52691.34 88888.00 2007-10-19 23:13:37.904 292 18235.82 27.45 52691.32 88888.00 2007-10-19 23:13:38.404 292 18235.91 27.36 52691.28 88888.00 2007-10-19 23:13:38.904 292 18236.00 27.39 52691.52 88888.00 2007-10-19 23:13:39.404 292 18236.04 27.45 52691.51 88888.00 2007-10-19 23:13:39.904 292 18235.96 27.59 52691.41 88888.00 2007-10-19 23:13:40.404 292 18235.91 27.63 52691.45 88888.00 2007-10-19 23:13:40.904 292 18235.93 27.58 52691.38 88888.00 2007-10-19 23:13:41.404 292 18235.84 27.57 52691.38 88888.00 2007-10-19 23:13:41.904 292 18235.94 27.59 52691.44 88888.00 2007-10-19 23:13:42.404 292 18236.11 27.64 52691.38 88888.00 2007-10-19 23:13:42.904 292 18236.05 27.70 52691.32 88888.00 2007-10-19 23:13:43.404 292 18235.93 27.75 52691.37 88888.00 2007-10-19 23:13:43.904 292 18235.77 27.68 52691.49 88888.00 2007-10-19 23:13:44.404 292 18235.77 27.66 52691.48 88888.00 2007-10-19 23:13:44.904 292 18235.89 27.69 52691.45 88888.00 2007-10-19 23:13:45.404 292 18235.94 27.72 52691.40 88888.00 2007-10-19 23:13:45.904 292 18236.01 27.68 52691.26 88888.00 2007-10-19 23:13:46.404 292 18236.03 27.71 52691.19 88888.00 2007-10-19 23:13:46.904 292 18236.04 27.68 52691.19 88888.00 2007-10-19 23:13:47.404 292 18236.16 27.70 52691.21 88888.00 2007-10-19 23:13:47.904 292 18236.08 27.75 52691.32 88888.00 2007-10-19 23:13:48.404 292 18236.19 27.72 52691.40 88888.00 2007-10-19 23:13:48.904 292 18236.12 27.75 52691.27 88888.00 2007-10-19 23:13:49.404 292 18236.21 27.72 52691.32 88888.00 2007-10-19 23:13:49.904 292 18236.19 27.75 52691.34 88888.00 2007-10-19 23:13:50.404 292 18236.23 27.75 52691.21 88888.00 2007-10-19 23:13:50.904 292 18236.36 27.77 52691.14 88888.00 2007-10-19 23:13:51.404 292 18236.30 27.78 52691.21 88888.00 2007-10-19 23:13:51.904 292 18236.26 27.86 52691.24 88888.00 2007-10-19 23:13:52.404 292 18236.34 27.84 52691.22 88888.00 2007-10-19 23:13:52.904 292 18236.33 27.76 52691.24 88888.00 2007-10-19 23:13:53.404 292 18236.26 27.78 52691.26 88888.00 2007-10-19 23:13:53.904 292 18236.42 27.86 52691.32 88888.00 2007-10-19 23:13:54.404 292 18236.39 27.77 52691.28 88888.00 2007-10-19 23:13:54.904 292 18236.26 27.78 52691.19 88888.00 2007-10-19 23:13:55.404 292 18236.30 27.76 52691.38 88888.00 2007-10-19 23:13:55.904 292 18236.21 27.85 52691.40 88888.00 2007-10-19 23:13:56.404 292 18236.13 27.80 52691.36 88888.00 2007-10-19 23:13:56.904 292 18236.22 27.80 52691.45 88888.00 2007-10-19 23:13:57.404 292 18236.43 27.79 52691.32 88888.00 2007-10-19 23:13:57.904 292 18236.39 27.76 52691.22 88888.00 2007-10-19 23:13:58.404 292 18236.42 27.72 52691.15 88888.00 2007-10-19 23:13:58.904 292 18236.33 27.66 52691.23 88888.00 2007-10-19 23:13:59.404 292 18236.32 27.65 52691.23 88888.00 2007-10-19 23:13:59.904 292 18236.36 27.68 52691.22 88888.00 2007-10-19 23:14:00.404 292 18236.36 27.76 52691.35 88888.00 2007-10-19 23:14:00.904 292 18236.33 27.93 52691.50 88888.00 2007-10-19 23:14:01.404 292 18236.32 27.92 52691.47 88888.00 2007-10-19 23:14:01.904 292 18236.38 27.80 52691.54 88888.00 2007-10-19 23:14:02.404 292 18236.40 27.76 52691.50 88888.00 2007-10-19 23:14:02.904 292 18236.36 27.76 52691.39 88888.00 2007-10-19 23:14:03.404 292 18236.32 27.75 52691.37 88888.00 2007-10-19 23:14:03.904 292 18236.36 27.78 52691.41 88888.00 2007-10-19 23:14:04.404 292 18236.37 27.78 52691.34 88888.00 2007-10-19 23:14:04.904 292 18236.45 27.67 52691.40 88888.00 2007-10-19 23:14:05.404 292 18236.26 27.66 52691.53 88888.00 2007-10-19 23:14:05.904 292 18236.37 27.61 52691.53 88888.00 2007-10-19 23:14:06.404 292 18236.49 27.61 52691.45 88888.00 2007-10-19 23:14:06.904 292 18236.46 27.65 52691.58 88888.00 2007-10-19 23:14:07.404 292 18236.36 27.71 52691.54 88888.00 2007-10-19 23:14:07.904 292 18236.17 27.71 52691.44 88888.00 2007-10-19 23:14:08.404 292 18236.26 27.71 52691.49 88888.00 2007-10-19 23:14:08.904 292 18236.34 27.61 52691.53 88888.00 2007-10-19 23:14:09.404 292 18236.43 27.64 52691.49 88888.00 2007-10-19 23:14:09.904 292 18236.44 27.67 52691.54 88888.00 2007-10-19 23:14:10.404 292 18236.36 27.71 52691.47 88888.00 2007-10-19 23:14:10.904 292 18236.37 27.66 52691.52 88888.00 2007-10-19 23:14:11.404 292 18236.35 27.71 52691.53 88888.00 2007-10-19 23:14:11.904 292 18236.32 27.74 52691.56 88888.00 2007-10-19 23:14:12.404 292 18236.37 27.59 52691.53 88888.00 2007-10-19 23:14:12.904 292 18236.38 27.54 52691.72 88888.00 2007-10-19 23:14:13.404 292 18236.28 27.58 52691.67 88888.00 2007-10-19 23:14:13.904 292 18236.18 27.60 52691.56 88888.00 2007-10-19 23:14:14.404 292 18236.13 27.57 52691.56 88888.00 2007-10-19 23:14:14.904 292 18236.17 27.57 52691.56 88888.00 2007-10-19 23:14:15.404 292 18236.26 27.57 52691.54 88888.00 2007-10-19 23:14:15.904 292 18236.19 27.56 52691.53 88888.00 2007-10-19 23:14:16.404 292 18236.15 27.62 52691.61 88888.00 2007-10-19 23:14:16.904 292 18236.23 27.59 52691.69 88888.00 2007-10-19 23:14:17.404 292 18236.02 27.60 52691.61 88888.00 2007-10-19 23:14:17.904 292 18236.12 27.61 52691.51 88888.00 2007-10-19 23:14:18.404 292 18236.12 27.63 52691.50 88888.00 2007-10-19 23:14:18.904 292 18236.14 27.55 52691.47 88888.00 2007-10-19 23:14:19.404 292 18236.05 27.57 52691.50 88888.00 2007-10-19 23:14:19.904 292 18236.01 27.57 52691.57 88888.00 2007-10-19 23:14:20.404 292 18236.07 27.60 52691.53 88888.00 2007-10-19 23:14:20.904 292 18236.26 27.55 52691.48 88888.00 2007-10-19 23:14:21.404 292 18236.32 27.49 52691.58 88888.00 2007-10-19 23:14:21.904 292 18236.32 27.40 52691.53 88888.00 2007-10-19 23:14:22.404 292 18236.38 27.49 52691.49 88888.00 2007-10-19 23:14:22.904 292 18236.27 27.59 52691.46 88888.00 2007-10-19 23:14:23.404 292 18236.18 27.57 52691.39 88888.00 2007-10-19 23:14:23.904 292 18236.35 27.61 52691.50 88888.00 2007-10-19 23:14:24.404 292 18236.34 27.51 52691.47 88888.00 2007-10-19 23:14:24.904 292 18236.29 27.51 52691.57 88888.00 2007-10-19 23:14:25.404 292 18236.23 27.64 52691.41 88888.00 2007-10-19 23:14:25.904 292 18236.35 27.63 52691.47 88888.00 2007-10-19 23:14:26.404 292 18236.32 27.58 52691.44 88888.00 2007-10-19 23:14:26.904 292 18236.28 27.58 52691.54 88888.00 2007-10-19 23:14:27.404 292 18236.23 27.58 52691.69 88888.00 2007-10-19 23:14:27.904 292 18236.17 27.52 52691.60 88888.00 2007-10-19 23:14:28.404 292 18236.21 27.51 52691.53 88888.00 2007-10-19 23:14:28.904 292 18236.28 27.52 52691.68 88888.00 2007-10-19 23:14:29.404 292 18236.30 27.53 52691.64 88888.00 2007-10-19 23:14:29.904 292 18236.24 27.62 52691.67 88888.00 2007-10-19 23:14:30.404 292 18236.27 27.58 52691.77 88888.00 2007-10-19 23:14:30.904 292 18236.35 27.52 52691.86 88888.00 2007-10-19 23:14:31.404 292 18236.35 27.59 52691.84 88888.00 2007-10-19 23:14:31.904 292 18236.33 27.62 52691.90 88888.00 2007-10-19 23:14:32.404 292 18236.25 27.79 52691.87 88888.00 2007-10-19 23:14:32.904 292 18236.29 27.79 52691.81 88888.00 2007-10-19 23:14:33.404 292 18236.35 27.71 52691.81 88888.00 2007-10-19 23:14:33.904 292 18236.37 27.67 52691.91 88888.00 2007-10-19 23:14:34.404 292 18236.35 27.75 52692.00 88888.00 2007-10-19 23:14:34.904 292 18236.29 27.82 52692.05 88888.00 2007-10-19 23:14:35.404 292 18236.24 27.78 52692.06 88888.00 2007-10-19 23:14:35.904 292 18236.12 27.77 52691.82 88888.00 2007-10-19 23:14:36.404 292 18236.14 27.75 52691.75 88888.00 2007-10-19 23:14:36.904 292 18236.16 27.77 52691.83 88888.00 2007-10-19 23:14:37.404 292 18236.23 27.78 52691.62 88888.00 2007-10-19 23:14:37.904 292 18236.18 27.78 52691.63 88888.00 2007-10-19 23:14:38.404 292 18236.23 27.82 52691.62 88888.00 2007-10-19 23:14:38.904 292 18236.28 27.80 52691.59 88888.00 2007-10-19 23:14:39.404 292 18236.29 27.78 52691.57 88888.00 2007-10-19 23:14:39.904 292 18236.15 27.72 52691.53 88888.00 2007-10-19 23:14:40.404 292 18236.03 27.60 52691.56 88888.00 2007-10-19 23:14:40.904 292 18236.15 27.59 52691.57 88888.00 2007-10-19 23:14:41.404 292 18236.14 27.57 52691.57 88888.00 2007-10-19 23:14:41.904 292 18236.07 27.59 52691.64 88888.00 2007-10-19 23:14:42.404 292 18236.16 27.65 52691.77 88888.00 2007-10-19 23:14:42.904 292 18236.15 27.67 52691.75 88888.00 2007-10-19 23:14:43.404 292 18236.17 27.73 52691.72 88888.00 2007-10-19 23:14:43.904 292 18236.17 27.74 52691.80 88888.00 2007-10-19 23:14:44.404 292 18236.24 27.70 52691.62 88888.00 2007-10-19 23:14:44.904 292 18236.26 27.64 52691.52 88888.00 2007-10-19 23:14:45.404 292 18236.24 27.57 52691.46 88888.00 2007-10-19 23:14:45.904 292 18236.18 27.59 52691.51 88888.00 2007-10-19 23:14:46.404 292 18236.19 27.65 52691.67 88888.00 2007-10-19 23:14:46.904 292 18236.15 27.65 52691.65 88888.00 2007-10-19 23:14:47.404 292 18236.15 27.61 52691.65 88888.00 2007-10-19 23:14:47.904 292 18236.26 27.64 52691.70 88888.00 2007-10-19 23:14:48.404 292 18236.30 27.65 52691.70 88888.00 2007-10-19 23:14:48.904 292 18236.29 27.67 52691.73 88888.00 2007-10-19 23:14:49.404 292 18236.21 27.71 52691.77 88888.00 2007-10-19 23:14:49.904 292 18236.18 27.67 52691.91 88888.00 2007-10-19 23:14:50.404 292 18236.15 27.59 52691.80 88888.00 2007-10-19 23:14:50.904 292 18236.13 27.58 52691.69 88888.00 2007-10-19 23:14:51.404 292 18236.11 27.60 52691.72 88888.00 2007-10-19 23:14:51.904 292 18236.18 27.70 52691.79 88888.00 2007-10-19 23:14:52.404 292 18236.24 27.66 52691.72 88888.00 2007-10-19 23:14:52.904 292 18236.18 27.70 52691.72 88888.00 2007-10-19 23:14:53.404 292 18236.12 27.64 52691.75 88888.00 2007-10-19 23:14:53.904 292 18236.16 27.56 52691.74 88888.00 2007-10-19 23:14:54.404 292 18236.13 27.51 52691.77 88888.00 2007-10-19 23:14:54.904 292 18236.05 27.57 52691.67 88888.00 2007-10-19 23:14:55.404 292 18235.96 27.65 52691.71 88888.00 2007-10-19 23:14:55.904 292 18235.91 27.57 52691.74 88888.00 2007-10-19 23:14:56.404 292 18236.03 27.64 52691.69 88888.00 2007-10-19 23:14:56.904 292 18236.06 27.68 52691.68 88888.00 2007-10-19 23:14:57.404 292 18235.96 27.62 52691.62 88888.00 2007-10-19 23:14:57.904 292 18235.93 27.63 52691.67 88888.00 2007-10-19 23:14:58.404 292 18235.94 27.63 52691.67 88888.00 2007-10-19 23:14:58.904 292 18235.97 27.67 52691.79 88888.00 2007-10-19 23:14:59.404 292 18236.10 27.67 52691.81 88888.00 2007-10-19 23:14:59.904 292 18236.08 27.51 52691.80 88888.00 2007-10-19 23:15:00.404 292 18235.79 27.43 52691.82 88888.00 2007-10-19 23:15:00.904 292 18235.67 27.52 52691.91 88888.00 2007-10-19 23:15:01.404 292 18235.89 27.55 52691.96 88888.00 2007-10-19 23:15:01.904 292 18236.15 27.49 52692.19 88888.00 2007-10-19 23:15:02.404 292 18236.13 27.56 52692.21 88888.00 2007-10-19 23:15:02.904 292 18236.08 27.60 52692.14 88888.00 2007-10-19 23:15:03.404 292 18236.10 27.60 52691.93 88888.00 2007-10-19 23:15:03.904 292 18236.11 27.62 52691.93 88888.00 2007-10-19 23:15:04.404 292 18236.23 27.60 52691.81 88888.00 2007-10-19 23:15:04.904 292 18236.04 27.62 52691.82 88888.00 2007-10-19 23:15:05.404 292 18236.08 27.52 52691.84 88888.00 2007-10-19 23:15:05.904 292 18236.03 27.42 52691.84 88888.00 2007-10-19 23:15:06.404 292 18235.93 27.45 52691.79 88888.00 2007-10-19 23:15:06.904 292 18235.89 27.47 52691.63 88888.00 2007-10-19 23:15:07.404 292 18235.96 27.49 52691.67 88888.00 2007-10-19 23:15:07.904 292 18235.84 27.53 52691.67 88888.00 2007-10-19 23:15:08.404 292 18235.84 27.49 52691.76 88888.00 2007-10-19 23:15:08.904 292 18235.74 27.48 52691.82 88888.00 2007-10-19 23:15:09.404 292 18235.82 27.55 52691.71 88888.00 2007-10-19 23:15:09.904 292 18236.02 27.55 52691.76 88888.00 2007-10-19 23:15:10.404 292 18236.07 27.54 52691.73 88888.00 2007-10-19 23:15:10.904 292 18236.02 27.55 52691.69 88888.00 2007-10-19 23:15:11.404 292 18236.17 27.62 52691.63 88888.00 2007-10-19 23:15:11.904 292 18236.15 27.70 52691.67 88888.00 2007-10-19 23:15:12.404 292 18235.94 27.64 52691.73 88888.00 2007-10-19 23:15:12.904 292 18236.07 27.60 52691.68 88888.00 2007-10-19 23:15:13.404 292 18236.17 27.64 52691.62 88888.00 2007-10-19 23:15:13.904 292 18236.11 27.55 52691.67 88888.00 2007-10-19 23:15:14.404 292 18236.24 27.52 52691.65 88888.00 2007-10-19 23:15:14.904 292 18236.29 27.55 52691.70 88888.00 2007-10-19 23:15:15.404 292 18235.91 27.59 52691.74 88888.00 2007-10-19 23:15:15.904 292 18235.82 27.62 52691.62 88888.00 2007-10-19 23:15:16.404 292 18236.02 27.66 52691.70 88888.00 2007-10-19 23:15:16.904 292 18236.07 27.59 52691.63 88888.00 2007-10-19 23:15:17.404 292 18236.03 27.60 52691.73 88888.00 2007-10-19 23:15:17.904 292 18235.90 27.58 52691.76 88888.00 2007-10-19 23:15:18.404 292 18235.93 27.65 52691.81 88888.00 2007-10-19 23:15:18.904 292 18236.05 27.72 52691.84 88888.00 2007-10-19 23:15:19.404 292 18236.02 27.69 52691.73 88888.00 2007-10-19 23:15:19.904 292 18236.01 27.63 52691.75 88888.00 2007-10-19 23:15:20.404 292 18236.05 27.64 52691.76 88888.00 2007-10-19 23:15:20.904 292 18236.15 27.64 52691.74 88888.00 2007-10-19 23:15:21.404 292 18236.38 27.67 52691.72 88888.00 2007-10-19 23:15:21.904 292 18236.25 27.73 52691.71 88888.00 2007-10-19 23:15:22.404 292 18236.04 27.71 52691.67 88888.00 2007-10-19 23:15:22.904 292 18236.06 27.66 52691.62 88888.00 2007-10-19 23:15:23.404 292 18236.00 27.61 52691.47 88888.00 2007-10-19 23:15:23.904 292 18235.94 27.75 52691.53 88888.00 2007-10-19 23:15:24.404 292 18236.01 27.74 52691.50 88888.00 2007-10-19 23:15:24.904 292 18236.01 27.68 52691.64 88888.00 2007-10-19 23:15:25.404 292 18236.00 27.75 52691.69 88888.00 2007-10-19 23:15:25.904 292 18236.10 27.81 52691.64 88888.00 2007-10-19 23:15:26.404 292 18236.07 27.75 52691.69 88888.00 2007-10-19 23:15:26.904 292 18236.15 27.71 52691.64 88888.00 2007-10-19 23:15:27.404 292 18236.05 27.69 52691.64 88888.00 2007-10-19 23:15:27.904 292 18235.97 27.68 52691.51 88888.00 2007-10-19 23:15:28.404 292 18236.11 27.67 52691.44 88888.00 2007-10-19 23:15:28.904 292 18236.03 27.58 52691.38 88888.00 2007-10-19 23:15:29.404 292 18235.90 27.64 52691.47 88888.00 2007-10-19 23:15:29.904 292 18236.07 27.76 52691.44 88888.00 2007-10-19 23:15:30.404 292 18236.03 27.72 52691.57 88888.00 2007-10-19 23:15:30.904 292 18236.02 27.70 52691.51 88888.00 2007-10-19 23:15:31.404 292 18236.03 27.75 52691.36 88888.00 2007-10-19 23:15:31.904 292 18236.03 27.76 52691.38 88888.00 2007-10-19 23:15:32.404 292 18236.08 27.70 52691.49 88888.00 2007-10-19 23:15:32.904 292 18236.11 27.76 52691.53 88888.00 2007-10-19 23:15:33.404 292 18236.07 27.84 52691.52 88888.00 2007-10-19 23:15:33.904 292 18236.16 27.80 52691.58 88888.00 2007-10-19 23:15:34.404 292 18236.22 27.85 52691.69 88888.00 2007-10-19 23:15:34.904 292 18236.22 27.87 52691.63 88888.00 2007-10-19 23:15:35.404 292 18236.15 27.93 52691.58 88888.00 2007-10-19 23:15:35.904 292 18236.26 27.92 52691.69 88888.00 2007-10-19 23:15:36.404 292 18236.34 27.92 52691.69 88888.00 2007-10-19 23:15:36.904 292 18236.15 27.88 52691.69 88888.00 2007-10-19 23:15:37.404 292 18236.11 27.90 52691.60 88888.00 2007-10-19 23:15:37.904 292 18236.06 27.98 52691.52 88888.00 2007-10-19 23:15:38.404 292 18236.06 27.93 52691.53 88888.00 2007-10-19 23:15:38.904 292 18236.13 27.86 52691.62 88888.00 2007-10-19 23:15:39.404 292 18236.26 27.89 52691.71 88888.00 2007-10-19 23:15:39.904 292 18236.29 27.89 52691.59 88888.00 2007-10-19 23:15:40.404 292 18236.18 27.94 52691.70 88888.00 2007-10-19 23:15:40.904 292 18236.28 27.96 52691.70 88888.00 2007-10-19 23:15:41.404 292 18236.24 27.93 52691.77 88888.00 2007-10-19 23:15:41.904 292 18236.17 27.88 52691.77 88888.00 2007-10-19 23:15:42.404 292 18236.17 27.87 52691.72 88888.00 2007-10-19 23:15:42.904 292 18236.15 27.84 52691.71 88888.00 2007-10-19 23:15:43.404 292 18236.15 27.84 52691.64 88888.00 2007-10-19 23:15:43.904 292 18236.25 27.91 52691.59 88888.00 2007-10-19 23:15:44.404 292 18236.28 27.94 52691.49 88888.00 2007-10-19 23:15:44.904 292 18236.28 27.93 52691.47 88888.00 2007-10-19 23:15:45.404 292 18236.22 27.93 52691.48 88888.00 2007-10-19 23:15:45.904 292 18236.32 27.97 52691.44 88888.00 2007-10-19 23:15:46.404 292 18236.37 27.99 52691.48 88888.00 2007-10-19 23:15:46.904 292 18236.44 28.00 52691.50 88888.00 2007-10-19 23:15:47.404 292 18236.34 28.09 52691.44 88888.00 2007-10-19 23:15:47.904 292 18236.23 28.11 52691.45 88888.00 2007-10-19 23:15:48.404 292 18236.44 28.13 52691.57 88888.00 2007-10-19 23:15:48.904 292 18236.46 28.13 52691.59 88888.00 2007-10-19 23:15:49.404 292 18236.42 28.18 52691.58 88888.00 2007-10-19 23:15:49.904 292 18236.40 28.18 52691.52 88888.00 2007-10-19 23:15:50.404 292 18236.36 28.08 52691.57 88888.00 2007-10-19 23:15:50.904 292 18236.38 28.03 52691.70 88888.00 2007-10-19 23:15:51.404 292 18236.43 28.07 52691.75 88888.00 2007-10-19 23:15:51.904 292 18236.32 28.08 52691.67 88888.00 2007-10-19 23:15:52.404 292 18236.25 28.07 52691.73 88888.00 2007-10-19 23:15:52.904 292 18236.36 28.07 52691.68 88888.00 2007-10-19 23:15:53.404 292 18236.42 28.11 52691.64 88888.00 2007-10-19 23:15:53.904 292 18236.45 28.14 52691.56 88888.00 2007-10-19 23:15:54.404 292 18236.44 28.14 52691.57 88888.00 2007-10-19 23:15:54.904 292 18236.42 28.15 52691.58 88888.00 2007-10-19 23:15:55.404 292 18236.40 28.12 52691.72 88888.00 2007-10-19 23:15:55.904 292 18236.34 28.07 52691.80 88888.00 2007-10-19 23:15:56.404 292 18236.42 28.00 52691.82 88888.00 2007-10-19 23:15:56.904 292 18236.56 27.97 52691.74 88888.00 2007-10-19 23:15:57.404 292 18236.59 28.03 52691.80 88888.00 2007-10-19 23:15:57.904 292 18236.57 28.09 52691.77 88888.00 2007-10-19 23:15:58.404 292 18236.46 28.00 52691.67 88888.00 2007-10-19 23:15:58.904 292 18236.45 28.01 52691.65 88888.00 2007-10-19 23:15:59.404 292 18236.55 28.05 52691.76 88888.00 2007-10-19 23:15:59.904 292 18236.37 28.08 52691.75 88888.00 2007-10-19 23:16:00.404 292 18236.48 28.04 52691.68 88888.00 2007-10-19 23:16:00.904 292 18236.37 28.00 52691.63 88888.00 2007-10-19 23:16:01.404 292 18236.36 27.99 52691.69 88888.00 2007-10-19 23:16:01.904 292 18236.42 27.97 52691.53 88888.00 2007-10-19 23:16:02.404 292 18236.49 27.97 52691.54 88888.00 2007-10-19 23:16:02.904 292 18236.51 28.00 52691.61 88888.00 2007-10-19 23:16:03.404 292 18236.57 28.04 52691.57 88888.00 2007-10-19 23:16:03.904 292 18236.59 28.03 52691.60 88888.00 2007-10-19 23:16:04.404 292 18236.55 28.09 52691.57 88888.00 2007-10-19 23:16:04.904 292 18236.61 28.22 52691.60 88888.00 2007-10-19 23:16:05.404 292 18236.64 28.26 52691.67 88888.00 2007-10-19 23:16:05.904 292 18236.61 28.15 52691.64 88888.00 2007-10-19 23:16:06.404 292 18236.60 28.10 52691.73 88888.00 2007-10-19 23:16:06.904 292 18236.57 28.18 52691.57 88888.00 2007-10-19 23:16:07.404 292 18236.53 28.13 52691.52 88888.00 2007-10-19 23:16:07.904 292 18236.59 28.05 52691.48 88888.00 2007-10-19 23:16:08.404 292 18236.57 28.05 52691.54 88888.00 2007-10-19 23:16:08.904 292 18236.68 28.12 52691.60 88888.00 2007-10-19 23:16:09.404 292 18236.82 28.24 52691.59 88888.00 2007-10-19 23:16:09.904 292 18236.70 28.23 52691.65 88888.00 2007-10-19 23:16:10.404 292 18236.57 28.15 52691.64 88888.00 2007-10-19 23:16:10.904 292 18236.69 28.14 52691.56 88888.00 2007-10-19 23:16:11.404 292 18236.68 28.16 52691.53 88888.00 2007-10-19 23:16:11.904 292 18236.55 28.14 52691.54 88888.00 2007-10-19 23:16:12.404 292 18236.46 28.15 52691.38 88888.00 2007-10-19 23:16:12.904 292 18236.51 28.21 52691.32 88888.00 2007-10-19 23:16:13.404 292 18236.59 28.11 52691.32 88888.00 2007-10-19 23:16:13.904 292 18236.61 28.16 52691.27 88888.00 2007-10-19 23:16:14.404 292 18236.57 28.16 52691.35 88888.00 2007-10-19 23:16:14.904 292 18236.53 28.15 52691.44 88888.00 2007-10-19 23:16:15.404 292 18236.44 28.18 52691.39 88888.00 2007-10-19 23:16:15.904 292 18236.43 28.18 52691.24 88888.00 2007-10-19 23:16:16.404 292 18236.47 28.21 52691.32 88888.00 2007-10-19 23:16:16.904 292 18236.46 28.23 52691.36 88888.00 2007-10-19 23:16:17.404 292 18236.39 28.19 52691.38 88888.00 2007-10-19 23:16:17.904 292 18236.46 28.16 52691.42 88888.00 2007-10-19 23:16:18.404 292 18236.54 28.23 52691.40 88888.00 2007-10-19 23:16:18.904 292 18236.59 28.21 52691.33 88888.00 2007-10-19 23:16:19.404 292 18236.56 28.16 52691.27 88888.00 2007-10-19 23:16:19.904 292 18236.60 28.24 52691.32 88888.00 2007-10-19 23:16:20.404 292 18236.55 28.20 52691.38 88888.00 2007-10-19 23:16:20.904 292 18236.58 28.11 52691.41 88888.00 2007-10-19 23:16:21.404 292 18236.67 28.10 52691.34 88888.00 2007-10-19 23:16:21.904 292 18236.53 28.12 52691.40 88888.00 2007-10-19 23:16:22.404 292 18236.60 28.19 52691.45 88888.00 2007-10-19 23:16:22.904 292 18236.69 28.15 52691.50 88888.00 2007-10-19 23:16:23.404 292 18236.57 28.10 52691.52 88888.00 2007-10-19 23:16:23.904 292 18236.55 28.04 52691.60 88888.00 2007-10-19 23:16:24.404 292 18236.67 28.05 52691.56 88888.00 2007-10-19 23:16:24.904 292 18236.64 28.00 52691.51 88888.00 2007-10-19 23:16:25.404 292 18236.56 28.01 52691.54 88888.00 2007-10-19 23:16:25.904 292 18236.61 28.13 52691.50 88888.00 2007-10-19 23:16:26.404 292 18236.61 28.13 52691.58 88888.00 2007-10-19 23:16:26.904 292 18236.58 28.10 52691.60 88888.00 2007-10-19 23:16:27.404 292 18236.68 28.06 52691.54 88888.00 2007-10-19 23:16:27.904 292 18236.57 27.93 52691.61 88888.00 2007-10-19 23:16:28.404 292 18236.53 27.99 52691.69 88888.00 2007-10-19 23:16:28.904 292 18236.51 27.98 52691.77 88888.00 2007-10-19 23:16:29.404 292 18236.46 28.10 52691.63 88888.00 2007-10-19 23:16:29.904 292 18236.55 28.11 52691.52 88888.00 2007-10-19 23:16:30.404 292 18236.57 28.14 52691.48 88888.00 2007-10-19 23:16:30.904 292 18236.42 28.18 52691.35 88888.00 2007-10-19 23:16:31.404 292 18236.44 28.16 52691.34 88888.00 2007-10-19 23:16:31.904 292 18236.46 28.27 52691.39 88888.00 2007-10-19 23:16:32.404 292 18236.43 28.28 52691.22 88888.00 2007-10-19 23:16:32.904 292 18236.42 28.25 52691.26 88888.00 2007-10-19 23:16:33.404 292 18236.42 28.25 52691.38 88888.00 2007-10-19 23:16:33.904 292 18236.46 28.16 52691.40 88888.00 2007-10-19 23:16:34.404 292 18236.47 28.18 52691.33 88888.00 2007-10-19 23:16:34.904 292 18236.59 28.19 52691.29 88888.00 2007-10-19 23:16:35.404 292 18236.70 28.24 52691.32 88888.00 2007-10-19 23:16:35.904 292 18236.76 28.25 52691.26 88888.00 2007-10-19 23:16:36.404 292 18236.67 28.26 52691.41 88888.00 2007-10-19 23:16:36.904 292 18236.62 28.24 52691.37 88888.00 2007-10-19 23:16:37.404 292 18236.66 28.26 52691.33 88888.00 2007-10-19 23:16:37.904 292 18236.72 28.22 52691.35 88888.00 2007-10-19 23:16:38.404 292 18236.76 28.26 52691.34 88888.00 2007-10-19 23:16:38.904 292 18236.76 28.25 52691.32 88888.00 2007-10-19 23:16:39.404 292 18236.84 28.21 52691.40 88888.00 2007-10-19 23:16:39.904 292 18236.82 28.20 52691.41 88888.00 2007-10-19 23:16:40.404 292 18236.71 28.22 52691.40 88888.00 2007-10-19 23:16:40.904 292 18236.70 28.21 52691.40 88888.00 2007-10-19 23:16:41.404 292 18236.72 28.20 52691.35 88888.00 2007-10-19 23:16:41.904 292 18236.82 28.26 52691.47 88888.00 2007-10-19 23:16:42.404 292 18236.69 28.12 52691.58 88888.00 2007-10-19 23:16:42.904 292 18236.55 28.10 52691.47 88888.00 2007-10-19 23:16:43.404 292 18236.70 28.21 52691.47 88888.00 2007-10-19 23:16:43.904 292 18236.66 28.16 52691.53 88888.00 2007-10-19 23:16:44.404 292 18236.43 28.16 52691.63 88888.00 2007-10-19 23:16:44.904 292 18236.37 28.21 52691.62 88888.00 2007-10-19 23:16:45.404 292 18236.29 28.30 52691.73 88888.00 2007-10-19 23:16:45.904 292 18236.28 28.37 52691.75 88888.00 2007-10-19 23:16:46.404 292 18236.25 28.34 52691.64 88888.00 2007-10-19 23:16:46.904 292 18236.38 28.36 52691.64 88888.00 2007-10-19 23:16:47.404 292 18236.35 28.34 52691.71 88888.00 2007-10-19 23:16:47.904 292 18236.44 28.26 52691.68 88888.00 2007-10-19 23:16:48.404 292 18236.60 28.15 52691.63 88888.00 2007-10-19 23:16:48.904 292 18236.57 28.18 52691.73 88888.00 2007-10-19 23:16:49.404 292 18236.68 28.25 52691.70 88888.00 2007-10-19 23:16:49.904 292 18236.60 28.26 52691.98 88888.00 2007-10-19 23:16:50.404 292 18236.58 28.32 52692.23 88888.00 2007-10-19 23:16:50.904 292 18236.53 28.28 52692.26 88888.00 2007-10-19 23:16:51.404 292 18236.57 28.29 52692.17 88888.00 2007-10-19 23:16:51.904 292 18236.61 28.32 52691.96 88888.00 2007-10-19 23:16:52.404 292 18236.67 28.33 52691.77 88888.00 2007-10-19 23:16:52.904 292 18236.78 28.32 52691.81 88888.00 2007-10-19 23:16:53.404 292 18236.71 28.29 52691.77 88888.00 2007-10-19 23:16:53.904 292 18236.67 28.30 52691.84 88888.00 2007-10-19 23:16:54.404 292 18236.64 28.22 52691.86 88888.00 2007-10-19 23:16:54.904 292 18236.56 28.13 52691.80 88888.00 2007-10-19 23:16:55.404 292 18236.50 28.18 52691.80 88888.00 2007-10-19 23:16:55.904 292 18236.53 28.29 52691.65 88888.00 2007-10-19 23:16:56.404 292 18236.47 28.29 52691.42 88888.00 2007-10-19 23:16:56.904 292 18236.47 28.29 52691.39 88888.00 2007-10-19 23:16:57.404 292 18236.51 28.25 52691.44 88888.00 2007-10-19 23:16:57.904 292 18236.56 28.19 52691.35 88888.00 2007-10-19 23:16:58.404 292 18236.44 28.22 52691.53 88888.00 2007-10-19 23:16:58.904 292 18236.45 28.16 52691.51 88888.00 2007-10-19 23:16:59.404 292 18236.45 28.11 52691.57 88888.00 2007-10-19 23:16:59.904 292 18236.40 28.16 52691.65 88888.00 2007-10-19 23:17:00.404 292 18236.39 28.24 52691.60 88888.00 2007-10-19 23:17:00.904 292 18236.37 28.30 52691.61 88888.00 2007-10-19 23:17:01.404 292 18236.30 28.31 52691.62 88888.00 2007-10-19 23:17:01.904 292 18236.33 28.30 52691.65 88888.00 2007-10-19 23:17:02.404 292 18236.37 28.34 52691.62 88888.00 2007-10-19 23:17:02.904 292 18236.46 28.32 52691.48 88888.00 2007-10-19 23:17:03.404 292 18236.61 28.27 52691.49 88888.00 2007-10-19 23:17:03.904 292 18236.77 28.20 52691.48 88888.00 2007-10-19 23:17:04.404 292 18236.68 28.19 52691.47 88888.00 2007-10-19 23:17:04.904 292 18236.57 28.18 52691.47 88888.00 2007-10-19 23:17:05.404 292 18236.50 28.30 52691.54 88888.00 2007-10-19 23:17:05.904 292 18236.40 28.36 52691.61 88888.00 2007-10-19 23:17:06.404 292 18236.32 28.37 52691.71 88888.00 2007-10-19 23:17:06.904 292 18236.39 28.44 52691.72 88888.00 2007-10-19 23:17:07.404 292 18236.54 28.48 52691.69 88888.00 2007-10-19 23:17:07.904 292 18236.54 28.49 52691.71 88888.00 2007-10-19 23:17:08.404 292 18236.50 28.46 52691.58 88888.00 2007-10-19 23:17:08.904 292 18236.47 28.42 52691.59 88888.00 2007-10-19 23:17:09.404 292 18236.33 28.33 52691.54 88888.00 2007-10-19 23:17:09.904 292 18236.22 28.37 52691.57 88888.00 2007-10-19 23:17:10.404 292 18236.17 28.30 52691.47 88888.00 2007-10-19 23:17:10.904 292 18236.15 28.36 52691.39 88888.00 2007-10-19 23:17:11.404 292 18236.26 28.40 52691.50 88888.00 2007-10-19 23:17:11.904 292 18236.37 28.42 52691.51 88888.00 2007-10-19 23:17:12.404 292 18236.49 28.53 52691.57 88888.00 2007-10-19 23:17:12.904 292 18236.56 28.58 52691.59 88888.00 2007-10-19 23:17:13.404 292 18236.54 28.49 52691.63 88888.00 2007-10-19 23:17:13.904 292 18236.50 28.51 52691.75 88888.00 2007-10-19 23:17:14.404 292 18236.59 28.49 52691.79 88888.00 2007-10-19 23:17:14.904 292 18236.64 28.55 52691.76 88888.00 2007-10-19 23:17:15.404 292 18236.46 28.63 52691.75 88888.00 2007-10-19 23:17:15.904 292 18236.48 28.64 52691.79 88888.00 2007-10-19 23:17:16.404 292 18236.51 28.61 52691.81 88888.00 2007-10-19 23:17:16.904 292 18236.59 28.58 52691.74 88888.00 2007-10-19 23:17:17.404 292 18236.70 28.54 52691.75 88888.00 2007-10-19 23:17:17.904 292 18236.58 28.53 52691.73 88888.00 2007-10-19 23:17:18.404 292 18236.59 28.54 52691.59 88888.00 2007-10-19 23:17:18.904 292 18236.69 28.57 52691.63 88888.00 2007-10-19 23:17:19.404 292 18236.81 28.65 52691.65 88888.00 2007-10-19 23:17:19.904 292 18236.87 28.58 52691.68 88888.00 2007-10-19 23:17:20.404 292 18236.73 28.55 52691.63 88888.00 2007-10-19 23:17:20.904 292 18236.81 28.56 52691.57 88888.00 2007-10-19 23:17:21.404 292 18236.86 28.57 52691.50 88888.00 2007-10-19 23:17:21.904 292 18236.70 28.60 52691.56 88888.00 2007-10-19 23:17:22.404 292 18236.72 28.65 52691.59 88888.00 2007-10-19 23:17:22.904 292 18236.82 28.57 52691.47 88888.00 2007-10-19 23:17:23.404 292 18236.77 28.54 52691.46 88888.00 2007-10-19 23:17:23.904 292 18236.64 28.58 52691.64 88888.00 2007-10-19 23:17:24.404 292 18236.72 28.59 52691.64 88888.00 2007-10-19 23:17:24.904 292 18236.73 28.59 52691.69 88888.00 2007-10-19 23:17:25.404 292 18236.67 28.63 52691.65 88888.00 2007-10-19 23:17:25.904 292 18236.61 28.60 52691.70 88888.00 2007-10-19 23:17:26.404 292 18236.47 28.57 52691.82 88888.00 2007-10-19 23:17:26.904 292 18236.39 28.54 52691.83 88888.00 2007-10-19 23:17:27.404 292 18236.49 28.48 52691.86 88888.00 2007-10-19 23:17:27.904 292 18236.56 28.51 52691.85 88888.00 2007-10-19 23:17:28.404 292 18236.69 28.51 52691.84 88888.00 2007-10-19 23:17:28.904 292 18236.60 28.55 52691.83 88888.00 2007-10-19 23:17:29.404 292 18236.71 28.41 52691.83 88888.00 2007-10-19 23:17:29.904 292 18236.79 28.32 52691.75 88888.00 2007-10-19 23:17:30.404 292 18236.77 28.42 52691.61 88888.00 2007-10-19 23:17:30.904 292 18236.68 28.51 52691.56 88888.00 2007-10-19 23:17:31.404 292 18236.55 28.54 52691.64 88888.00 2007-10-19 23:17:31.904 292 18236.49 28.61 52691.73 88888.00 2007-10-19 23:17:32.404 292 18236.53 28.57 52691.71 88888.00 2007-10-19 23:17:32.904 292 18236.54 28.49 52691.71 88888.00 2007-10-19 23:17:33.404 292 18236.68 28.51 52691.70 88888.00 2007-10-19 23:17:33.904 292 18236.59 28.53 52691.62 88888.00 2007-10-19 23:17:34.404 292 18236.70 28.52 52691.69 88888.00 2007-10-19 23:17:34.904 292 18236.86 28.51 52691.69 88888.00 2007-10-19 23:17:35.404 292 18236.90 28.52 52691.74 88888.00 2007-10-19 23:17:35.904 292 18236.87 28.48 52691.82 88888.00 2007-10-19 23:17:36.404 292 18236.92 28.43 52691.77 88888.00 2007-10-19 23:17:36.904 292 18237.00 28.41 52691.76 88888.00 2007-10-19 23:17:37.404 292 18237.01 28.44 52691.75 88888.00 2007-10-19 23:17:37.904 292 18237.02 28.46 52691.74 88888.00 2007-10-19 23:17:38.404 292 18237.09 28.38 52691.88 88888.00 2007-10-19 23:17:38.904 292 18236.95 28.36 52691.83 88888.00 2007-10-19 23:17:39.404 292 18236.75 28.39 52691.64 88888.00 2007-10-19 23:17:39.904 292 18236.93 28.39 52691.75 88888.00 2007-10-19 23:17:40.404 292 18237.01 28.41 52691.71 88888.00 2007-10-19 23:17:40.904 292 18237.11 28.43 52691.60 88888.00 2007-10-19 23:17:41.404 292 18237.30 28.44 52691.67 88888.00 2007-10-19 23:17:41.904 292 18237.20 28.55 52691.79 88888.00 2007-10-19 23:17:42.404 292 18236.93 28.61 52691.90 88888.00 2007-10-19 23:17:42.904 292 18236.99 28.61 52691.93 88888.00 2007-10-19 23:17:43.404 292 18236.90 28.56 52691.93 88888.00 2007-10-19 23:17:43.904 292 18236.90 28.52 52691.81 88888.00 2007-10-19 23:17:44.404 292 18237.21 28.46 52691.84 88888.00 2007-10-19 23:17:44.904 292 18237.08 28.45 52691.88 88888.00 2007-10-19 23:17:45.404 292 18237.18 28.47 52691.76 88888.00 2007-10-19 23:17:45.904 292 18237.26 28.49 52691.83 88888.00 2007-10-19 23:17:46.404 292 18237.25 28.55 52691.84 88888.00 2007-10-19 23:17:46.904 292 18237.01 28.63 52691.77 88888.00 2007-10-19 23:17:47.404 292 18237.09 28.61 52691.74 88888.00 2007-10-19 23:17:47.904 292 18237.34 28.58 52691.85 88888.00 2007-10-19 23:17:48.404 292 18237.41 28.59 52691.76 88888.00 2007-10-19 23:17:48.904 292 18237.35 28.61 52691.72 88888.00 2007-10-19 23:17:49.404 292 18237.16 28.59 52691.84 88888.00 2007-10-19 23:17:49.904 292 18237.14 28.59 52691.75 88888.00 2007-10-19 23:17:50.404 292 18237.25 28.58 52691.75 88888.00 2007-10-19 23:17:50.904 292 18237.34 28.59 52691.74 88888.00 2007-10-19 23:17:51.404 292 18237.30 28.68 52691.80 88888.00 2007-10-19 23:17:51.904 292 18237.26 28.74 52691.88 88888.00 2007-10-19 23:17:52.404 292 18237.30 28.73 52691.80 88888.00 2007-10-19 23:17:52.904 292 18237.20 28.67 52691.88 88888.00 2007-10-19 23:17:53.404 292 18237.30 28.66 52691.84 88888.00 2007-10-19 23:17:53.904 292 18237.27 28.65 52691.92 88888.00 2007-10-19 23:17:54.404 292 18236.84 28.69 52691.96 88888.00 2007-10-19 23:17:54.904 292 18236.91 28.63 52691.96 88888.00 2007-10-19 23:17:55.404 292 18237.14 28.65 52691.93 88888.00 2007-10-19 23:17:55.904 292 18237.02 28.71 52691.97 88888.00 2007-10-19 23:17:56.404 292 18237.14 28.72 52691.98 88888.00 2007-10-19 23:17:56.904 292 18237.09 28.76 52691.95 88888.00 2007-10-19 23:17:57.404 292 18237.03 28.75 52691.91 88888.00 2007-10-19 23:17:57.904 292 18237.12 28.72 52691.84 88888.00 2007-10-19 23:17:58.404 292 18237.09 28.65 52691.75 88888.00 2007-10-19 23:17:58.904 292 18237.09 28.64 52691.69 88888.00 2007-10-19 23:17:59.404 292 18237.18 28.73 52691.68 88888.00 2007-10-19 23:17:59.904 292 18237.27 28.73 52691.80 88888.00 2007-10-19 23:18:00.404 292 18237.00 28.74 52691.83 88888.00 2007-10-19 23:18:00.904 292 18236.91 28.66 52691.83 88888.00 2007-10-19 23:18:01.404 292 18236.99 28.73 52691.91 88888.00 2007-10-19 23:18:01.904 292 18237.22 28.78 52691.86 88888.00 2007-10-19 23:18:02.404 292 18237.34 28.72 52691.85 88888.00 2007-10-19 23:18:02.904 292 18237.37 28.78 52691.94 88888.00 2007-10-19 23:18:03.404 292 18237.16 28.84 52691.90 88888.00 2007-10-19 23:18:03.904 292 18237.09 28.87 52691.84 88888.00 2007-10-19 23:18:04.404 292 18237.02 28.87 52691.65 88888.00 2007-10-19 23:18:04.904 292 18237.08 28.87 52691.58 88888.00 2007-10-19 23:18:05.404 292 18237.05 28.74 52691.58 88888.00 2007-10-19 23:18:05.904 292 18237.23 28.75 52691.69 88888.00 2007-10-19 23:18:06.404 292 18237.19 28.73 52691.72 88888.00 2007-10-19 23:18:06.904 292 18237.14 28.75 52691.71 88888.00 2007-10-19 23:18:07.404 292 18237.02 28.77 52691.71 88888.00 2007-10-19 23:18:07.904 292 18236.99 28.76 52691.65 88888.00 2007-10-19 23:18:08.404 292 18237.22 28.79 52691.59 88888.00 2007-10-19 23:18:08.904 292 18237.26 28.78 52691.48 88888.00 2007-10-19 23:18:09.404 292 18237.18 28.76 52691.41 88888.00 2007-10-19 23:18:09.904 292 18237.06 28.82 52691.40 88888.00 2007-10-19 23:18:10.404 292 18237.12 28.68 52691.54 88888.00 2007-10-19 23:18:10.904 292 18237.09 28.66 52691.53 88888.00 2007-10-19 23:18:11.404 292 18237.14 28.65 52691.57 88888.00 2007-10-19 23:18:11.904 292 18237.12 28.61 52691.64 88888.00 2007-10-19 23:18:12.404 292 18237.13 28.58 52691.72 88888.00 2007-10-19 23:18:12.904 292 18237.04 28.65 52691.73 88888.00 2007-10-19 23:18:13.404 292 18236.93 28.63 52691.67 88888.00 2007-10-19 23:18:13.904 292 18236.93 28.66 52691.61 88888.00 2007-10-19 23:18:14.404 292 18237.03 28.62 52691.64 88888.00 2007-10-19 23:18:14.904 292 18236.94 28.61 52691.64 88888.00 2007-10-19 23:18:15.404 292 18237.13 28.64 52691.67 88888.00 2007-10-19 23:18:15.904 292 18237.05 28.69 52691.65 88888.00 2007-10-19 23:18:16.404 292 18237.21 28.69 52691.59 88888.00 2007-10-19 23:18:16.904 292 18237.19 28.68 52691.59 88888.00 2007-10-19 23:18:17.404 292 18237.00 28.74 52691.54 88888.00 2007-10-19 23:18:17.904 292 18236.91 28.84 52691.59 88888.00 2007-10-19 23:18:18.404 292 18236.99 28.85 52691.60 88888.00 2007-10-19 23:18:18.904 292 18236.98 28.78 52691.63 88888.00 2007-10-19 23:18:19.404 292 18237.00 28.71 52691.67 88888.00 2007-10-19 23:18:19.904 292 18237.02 28.67 52691.70 88888.00 2007-10-19 23:18:20.404 292 18237.09 28.69 52691.67 88888.00 2007-10-19 23:18:20.904 292 18237.13 28.71 52691.62 88888.00 2007-10-19 23:18:21.404 292 18237.25 28.77 52691.73 88888.00 2007-10-19 23:18:21.904 292 18237.32 28.82 52691.81 88888.00 2007-10-19 23:18:22.404 292 18237.46 28.79 52691.79 88888.00 2007-10-19 23:18:22.904 292 18237.53 28.75 52691.71 88888.00 2007-10-19 23:18:23.404 292 18237.49 28.76 52691.74 88888.00 2007-10-19 23:18:23.904 292 18237.47 28.76 52691.77 88888.00 2007-10-19 23:18:24.404 292 18237.18 28.80 52691.65 88888.00 2007-10-19 23:18:24.904 292 18237.15 28.88 52691.47 88888.00 2007-10-19 23:18:25.404 292 18237.26 28.89 52691.49 88888.00 2007-10-19 23:18:25.904 292 18237.01 28.88 52691.52 88888.00 2007-10-19 23:18:26.404 292 18236.91 28.89 52691.56 88888.00 2007-10-19 23:18:26.904 292 18237.30 28.82 52691.53 88888.00 2007-10-19 23:18:27.404 292 18237.31 28.72 52691.52 88888.00 2007-10-19 23:18:27.904 292 18237.30 28.67 52691.41 88888.00 2007-10-19 23:18:28.404 292 18237.34 28.74 52691.41 88888.00 2007-10-19 23:18:28.904 292 18237.36 28.72 52691.36 88888.00 2007-10-19 23:18:29.404 292 18237.35 28.75 52691.37 88888.00 2007-10-19 23:18:29.904 292 18237.35 28.70 52691.41 88888.00 2007-10-19 23:18:30.404 292 18237.41 28.66 52691.37 88888.00 2007-10-19 23:18:30.904 292 18237.49 28.76 52691.29 88888.00 2007-10-19 23:18:31.404 292 18237.59 28.71 52691.40 88888.00 2007-10-19 23:18:31.904 292 18237.57 28.67 52691.50 88888.00 2007-10-19 23:18:32.404 292 18237.58 28.74 52691.38 88888.00 2007-10-19 23:18:32.904 292 18237.48 28.79 52691.23 88888.00 2007-10-19 23:18:33.404 292 18237.30 28.79 52691.26 88888.00 2007-10-19 23:18:33.904 292 18237.49 28.79 52691.34 88888.00 2007-10-19 23:18:34.404 292 18237.65 28.84 52691.41 88888.00 2007-10-19 23:18:34.904 292 18237.67 28.76 52691.34 88888.00 2007-10-19 23:18:35.404 292 18237.67 28.76 52691.36 88888.00 2007-10-19 23:18:35.904 292 18237.73 28.79 52691.32 88888.00 2007-10-19 23:18:36.404 292 18237.76 28.85 52691.32 88888.00 2007-10-19 23:18:36.904 292 18237.75 28.86 52691.27 88888.00 2007-10-19 23:18:37.404 292 18237.80 28.84 52691.28 88888.00 2007-10-19 23:18:37.904 292 18237.90 28.94 52691.25 88888.00 2007-10-19 23:18:38.404 292 18237.75 28.92 52691.18 88888.00 2007-10-19 23:18:38.904 292 18237.70 28.89 52691.17 88888.00 2007-10-19 23:18:39.401 292 18237.65 28.92 52691.14 88888.00 2007-10-19 23:18:39.901 292 18237.74 28.89 52691.07 88888.00 2007-10-19 23:18:40.401 292 18238.02 28.89 52691.00 88888.00 2007-10-19 23:18:40.901 292 18238.11 28.80 52690.99 88888.00 2007-10-19 23:18:41.401 292 18238.03 28.73 52691.02 88888.00 2007-10-19 23:18:41.901 292 18237.98 28.71 52691.13 88888.00 2007-10-19 23:18:42.401 292 18237.96 28.74 52691.13 88888.00 2007-10-19 23:18:42.901 292 18237.94 28.77 52691.10 88888.00 2007-10-19 23:18:43.401 292 18237.78 28.79 52691.01 88888.00 2007-10-19 23:18:43.901 292 18238.05 28.76 52691.04 88888.00 2007-10-19 23:18:44.401 292 18238.27 28.72 52691.06 88888.00 2007-10-19 23:18:44.901 292 18238.34 28.74 52691.18 88888.00 2007-10-19 23:18:45.401 292 18238.45 28.75 52691.41 88888.00 2007-10-19 23:18:45.901 292 18238.39 28.71 52691.49 88888.00 2007-10-19 23:18:46.401 292 18238.34 28.73 52691.38 88888.00 2007-10-19 23:18:46.901 292 18238.43 28.76 52691.26 88888.00 2007-10-19 23:18:47.401 292 18238.55 28.81 52691.28 88888.00 2007-10-19 23:18:47.901 292 18238.54 28.80 52691.32 88888.00 2007-10-19 23:18:48.401 292 18238.51 28.80 52691.27 88888.00 2007-10-19 23:18:48.901 292 18238.46 28.72 52691.38 88888.00 2007-10-19 23:18:49.401 292 18238.41 28.77 52691.28 88888.00 2007-10-19 23:18:49.901 292 18238.44 28.86 52691.28 88888.00 2007-10-19 23:18:50.401 292 18238.32 28.84 52691.32 88888.00 2007-10-19 23:18:50.901 292 18238.27 28.90 52691.30 88888.00 2007-10-19 23:18:51.401 292 18238.33 28.94 52691.25 88888.00 2007-10-19 23:18:51.901 292 18238.33 28.92 52691.28 88888.00 2007-10-19 23:18:52.401 292 18238.24 28.94 52691.37 88888.00 2007-10-19 23:18:52.901 292 18238.21 28.97 52691.44 88888.00 2007-10-19 23:18:53.401 292 18238.23 29.00 52691.39 88888.00 2007-10-19 23:18:53.901 292 18238.20 28.96 52691.28 88888.00 2007-10-19 23:18:54.401 292 18238.17 28.92 52691.22 88888.00 2007-10-19 23:18:54.901 292 18238.27 28.89 52691.16 88888.00 2007-10-19 23:18:55.401 292 18238.40 28.90 52691.16 88888.00 2007-10-19 23:18:55.901 292 18238.39 28.91 52691.27 88888.00 2007-10-19 23:18:56.401 292 18238.45 28.90 52691.27 88888.00 2007-10-19 23:18:56.901 292 18238.44 28.92 52691.23 88888.00 2007-10-19 23:18:57.401 292 18238.34 28.95 52691.21 88888.00 2007-10-19 23:18:57.901 292 18238.33 29.02 52691.13 88888.00 2007-10-19 23:18:58.401 292 18238.38 29.03 52691.15 88888.00 2007-10-19 23:18:58.901 292 18238.42 28.98 52691.24 88888.00 2007-10-19 23:18:59.401 292 18238.38 28.97 52691.32 88888.00 2007-10-19 23:18:59.901 292 18238.46 28.97 52691.38 88888.00 2007-10-19 23:19:00.401 292 18238.42 28.96 52691.40 88888.00 2007-10-19 23:19:00.901 292 18238.34 28.91 52691.39 88888.00 2007-10-19 23:19:01.401 292 18238.53 28.94 52691.46 88888.00 2007-10-19 23:19:01.901 292 18238.50 28.99 52691.54 88888.00 2007-10-19 23:19:02.401 292 18238.58 29.01 52691.62 88888.00 2007-10-19 23:19:02.901 292 18238.63 29.04 52691.46 88888.00 2007-10-19 23:19:03.401 292 18238.54 29.04 52691.37 88888.00 2007-10-19 23:19:03.901 292 18238.70 29.08 52691.39 88888.00 2007-10-19 23:19:04.401 292 18238.74 29.05 52691.33 88888.00 2007-10-19 23:19:04.901 292 18238.79 29.04 52691.30 88888.00 2007-10-19 23:19:05.401 292 18238.78 29.05 52691.30 88888.00 2007-10-19 23:19:05.901 292 18238.65 29.08 52691.33 88888.00 2007-10-19 23:19:06.401 292 18238.64 29.08 52691.38 88888.00 2007-10-19 23:19:06.901 292 18238.44 29.04 52691.38 88888.00 2007-10-19 23:19:07.401 292 18238.56 29.10 52691.42 88888.00 2007-10-19 23:19:07.901 292 18238.64 29.13 52691.45 88888.00 2007-10-19 23:19:08.401 292 18238.68 29.11 52691.49 88888.00 2007-10-19 23:19:08.901 292 18238.71 29.25 52691.64 88888.00 2007-10-19 23:19:09.401 292 18238.75 29.29 52691.62 88888.00 2007-10-19 23:19:09.901 292 18238.67 29.21 52691.65 88888.00 2007-10-19 23:19:10.401 292 18238.61 29.14 52691.64 88888.00 2007-10-19 23:19:10.901 292 18238.74 29.20 52691.71 88888.00 2007-10-19 23:19:11.401 292 18238.74 29.23 52691.72 88888.00 2007-10-19 23:19:11.901 292 18238.88 29.26 52691.70 88888.00 2007-10-19 23:19:12.401 292 18238.83 29.26 52691.74 88888.00 2007-10-19 23:19:12.901 292 18238.54 29.26 52691.72 88888.00 2007-10-19 23:19:13.401 292 18238.60 29.21 52691.69 88888.00 2007-10-19 23:19:13.901 292 18238.58 29.27 52691.56 88888.00 2007-10-19 23:19:14.401 292 18238.57 29.25 52691.57 88888.00 2007-10-19 23:19:14.901 292 18238.53 29.21 52691.68 88888.00 2007-10-19 23:19:15.401 292 18238.61 29.15 52691.76 88888.00 2007-10-19 23:19:15.901 292 18238.64 29.09 52691.67 88888.00 2007-10-19 23:19:16.401 292 18238.65 29.13 52691.74 88888.00 2007-10-19 23:19:16.901 292 18238.62 29.21 52691.60 88888.00 2007-10-19 23:19:17.401 292 18238.58 29.24 52691.50 88888.00 2007-10-19 23:19:17.901 292 18238.56 29.32 52691.62 88888.00 2007-10-19 23:19:18.401 292 18238.60 29.38 52691.72 88888.00 2007-10-19 23:19:18.901 292 18238.61 29.39 52691.85 88888.00 2007-10-19 23:19:19.401 292 18238.57 29.33 52691.79 88888.00 2007-10-19 23:19:19.901 292 18238.53 29.32 52691.73 88888.00 2007-10-19 23:19:20.401 292 18238.55 29.33 52691.81 88888.00 2007-10-19 23:19:20.901 292 18238.49 29.26 52691.88 88888.00 2007-10-19 23:19:21.401 292 18238.44 29.22 52691.83 88888.00 2007-10-19 23:19:21.901 292 18238.54 29.20 52691.69 88888.00 2007-10-19 23:19:22.401 292 18238.57 29.21 52691.64 88888.00 2007-10-19 23:19:22.901 292 18238.57 29.19 52691.68 88888.00 2007-10-19 23:19:23.401 292 18238.56 29.20 52691.76 88888.00 2007-10-19 23:19:23.901 292 18238.55 29.15 52691.82 88888.00 2007-10-19 23:19:24.401 292 18238.55 29.15 52691.86 88888.00 2007-10-19 23:19:24.901 292 18238.50 29.20 52691.83 88888.00 2007-10-19 23:19:25.401 292 18238.39 29.19 52691.71 88888.00 2007-10-19 23:19:25.901 292 18238.25 29.27 52691.65 88888.00 2007-10-19 23:19:26.401 292 18238.24 29.20 52691.50 88888.00 2007-10-19 23:19:26.901 292 18238.14 29.14 52691.51 88888.00 2007-10-19 23:19:27.401 292 18238.10 29.27 52691.65 88888.00 2007-10-19 23:19:27.901 292 18238.14 29.32 52691.61 88888.00 2007-10-19 23:19:28.401 292 18238.19 29.32 52691.62 88888.00 2007-10-19 23:19:28.901 292 18238.14 29.44 52691.60 88888.00 2007-10-19 23:19:29.401 292 18238.20 29.43 52691.58 88888.00 2007-10-19 23:19:29.901 292 18238.25 29.40 52691.53 88888.00 2007-10-19 23:19:30.401 292 18238.41 29.35 52691.47 88888.00 2007-10-19 23:19:30.901 292 18238.60 29.36 52691.50 88888.00 2007-10-19 23:19:31.401 292 18238.64 29.41 52691.46 88888.00 2007-10-19 23:19:31.901 292 18238.61 29.40 52691.48 88888.00 2007-10-19 23:19:32.401 292 18238.53 29.38 52691.50 88888.00 2007-10-19 23:19:32.901 292 18238.54 29.40 52691.49 88888.00 2007-10-19 23:19:33.401 292 18238.61 29.42 52691.57 88888.00 2007-10-19 23:19:33.901 292 18238.71 29.43 52691.59 88888.00 2007-10-19 23:19:34.401 292 18238.66 29.48 52691.62 88888.00 2007-10-19 23:19:34.901 292 18238.68 29.52 52691.71 88888.00 2007-10-19 23:19:35.401 292 18238.61 29.45 52691.75 88888.00 2007-10-19 23:19:35.901 292 18238.52 29.43 52691.64 88888.00 2007-10-19 23:19:36.401 292 18238.38 29.47 52691.64 88888.00 2007-10-19 23:19:36.901 292 18238.45 29.49 52691.67 88888.00 2007-10-19 23:19:37.401 292 18238.54 29.56 52691.62 88888.00 2007-10-19 23:19:37.901 292 18238.46 29.63 52691.52 88888.00 2007-10-19 23:19:38.401 292 18238.55 29.54 52691.69 88888.00 2007-10-19 23:19:38.901 292 18238.82 29.51 52691.79 88888.00 2007-10-19 23:19:39.401 292 18238.79 29.57 52691.69 88888.00 2007-10-19 23:19:39.901 292 18238.77 29.55 52691.67 88888.00 2007-10-19 23:19:40.401 292 18238.74 29.57 52691.65 88888.00 2007-10-19 23:19:40.901 292 18238.70 29.58 52691.67 88888.00 2007-10-19 23:19:41.401 292 18238.68 29.54 52691.69 88888.00 2007-10-19 23:19:41.901 292 18238.55 29.55 52691.61 88888.00 2007-10-19 23:19:42.401 292 18238.24 29.53 52691.54 88888.00 2007-10-19 23:19:42.901 292 18238.63 29.54 52691.60 88888.00 2007-10-19 23:19:43.401 292 18238.84 29.55 52691.60 88888.00 2007-10-19 23:19:43.901 292 18238.83 29.53 52691.67 88888.00 2007-10-19 23:19:44.401 292 18238.87 29.45 52691.65 88888.00 2007-10-19 23:19:44.901 292 18238.82 29.48 52691.72 88888.00 2007-10-19 23:19:45.401 292 18238.71 29.49 52691.82 88888.00 2007-10-19 23:19:45.901 292 18238.73 29.49 52691.79 88888.00 2007-10-19 23:19:46.401 292 18238.82 29.34 52691.60 88888.00 2007-10-19 23:19:46.901 292 18238.98 29.35 52691.56 88888.00 2007-10-19 23:19:47.401 292 18239.08 29.53 52691.54 88888.00 2007-10-19 23:19:47.901 292 18239.10 29.54 52691.56 88888.00 2007-10-19 23:19:48.401 292 18239.06 29.47 52691.56 88888.00 2007-10-19 23:19:48.901 292 18239.19 29.47 52691.63 88888.00 2007-10-19 23:19:49.401 292 18239.21 29.48 52691.63 88888.00 2007-10-19 23:19:49.901 292 18239.11 29.40 52691.57 88888.00 2007-10-19 23:19:50.401 292 18239.05 29.43 52691.59 88888.00 2007-10-19 23:19:50.901 292 18239.08 29.40 52691.60 88888.00 2007-10-19 23:19:51.401 292 18239.05 29.43 52691.56 88888.00 2007-10-19 23:19:51.901 292 18239.06 29.49 52691.69 88888.00 2007-10-19 23:19:52.401 292 18238.92 29.41 52691.75 88888.00 2007-10-19 23:19:52.901 292 18239.00 29.39 52691.76 88888.00 2007-10-19 23:19:53.401 292 18239.22 29.36 52691.71 88888.00 2007-10-19 23:19:53.901 292 18239.20 29.33 52691.58 88888.00 2007-10-19 23:19:54.401 292 18239.08 29.43 52691.59 88888.00 2007-10-19 23:19:54.901 292 18239.05 29.54 52691.54 88888.00 2007-10-19 23:19:55.401 292 18239.11 29.52 52691.57 88888.00 2007-10-19 23:19:55.901 292 18239.17 29.54 52691.51 88888.00 2007-10-19 23:19:56.401 292 18239.14 29.60 52691.54 88888.00 2007-10-19 23:19:56.901 292 18239.12 29.55 52691.40 88888.00 2007-10-19 23:19:57.401 292 18239.17 29.56 52691.48 88888.00 2007-10-19 23:19:57.901 292 18239.26 29.46 52691.41 88888.00 2007-10-19 23:19:58.401 292 18239.12 29.36 52691.39 88888.00 2007-10-19 23:19:58.901 292 18239.10 29.32 52691.58 88888.00 2007-10-19 23:19:59.401 292 18239.12 29.33 52691.58 88888.00 2007-10-19 23:19:59.901 292 18239.04 29.43 52691.58 88888.00 2007-10-19 23:20:00.401 292 18238.97 29.49 52691.47 88888.00 2007-10-19 23:20:00.901 292 18238.93 29.49 52691.57 88888.00 2007-10-19 23:20:01.401 292 18238.88 29.51 52691.59 88888.00 2007-10-19 23:20:01.901 292 18238.92 29.55 52691.59 88888.00 2007-10-19 23:20:02.401 292 18238.96 29.49 52691.56 88888.00 2007-10-19 23:20:02.901 292 18238.88 29.49 52691.42 88888.00 2007-10-19 23:20:03.401 292 18238.90 29.59 52691.39 88888.00 2007-10-19 23:20:03.901 292 18239.03 29.61 52691.42 88888.00 2007-10-19 23:20:04.401 292 18238.92 29.57 52691.49 88888.00 2007-10-19 23:20:04.901 292 18238.96 29.48 52691.56 88888.00 2007-10-19 23:20:05.401 292 18238.97 29.41 52691.51 88888.00 2007-10-19 23:20:05.901 292 18238.93 29.48 52691.48 88888.00 2007-10-19 23:20:06.401 292 18238.95 29.49 52691.52 88888.00 2007-10-19 23:20:06.901 292 18238.97 29.53 52691.51 88888.00 2007-10-19 23:20:07.401 292 18238.97 29.49 52691.36 88888.00 2007-10-19 23:20:07.901 292 18239.12 29.42 52691.40 88888.00 2007-10-19 23:20:08.401 292 18239.27 29.43 52691.42 88888.00 2007-10-19 23:20:08.901 292 18239.26 29.44 52691.45 88888.00 2007-10-19 23:20:09.401 292 18239.18 29.43 52691.47 88888.00 2007-10-19 23:20:09.901 292 18239.18 29.42 52691.53 88888.00 2007-10-19 23:20:10.401 292 18239.18 29.47 52691.64 88888.00 2007-10-19 23:20:10.901 292 18239.17 29.46 52691.64 88888.00 2007-10-19 23:20:11.401 292 18239.11 29.47 52691.59 88888.00 2007-10-19 23:20:11.901 292 18239.04 29.35 52691.58 88888.00 2007-10-19 23:20:12.401 292 18239.00 29.35 52691.51 88888.00 2007-10-19 23:20:12.901 292 18238.99 29.36 52691.59 88888.00 2007-10-19 23:20:13.401 292 18239.01 29.29 52691.65 88888.00 2007-10-19 23:20:13.901 292 18239.04 29.25 52691.71 88888.00 2007-10-19 23:20:14.401 292 18239.08 29.24 52691.58 88888.00 2007-10-19 23:20:14.901 292 18239.15 29.31 52691.51 88888.00 2007-10-19 23:20:15.401 292 18239.05 29.38 52691.49 88888.00 2007-10-19 23:20:15.901 292 18239.12 29.29 52691.52 88888.00 2007-10-19 23:20:16.401 292 18239.18 29.26 52691.47 88888.00 2007-10-19 23:20:16.901 292 18239.14 29.25 52691.59 88888.00 2007-10-19 23:20:17.401 292 18239.19 29.25 52691.63 88888.00 2007-10-19 23:20:17.901 292 18239.27 29.16 52691.58 88888.00 2007-10-19 23:20:18.401 292 18239.18 29.13 52691.45 88888.00 2007-10-19 23:20:18.901 292 18238.98 29.15 52691.58 88888.00 2007-10-19 23:20:19.401 292 18239.05 29.24 52691.69 88888.00 2007-10-19 23:20:19.901 292 18239.22 29.27 52691.64 88888.00 2007-10-19 23:20:20.401 292 18239.32 29.32 52691.59 88888.00 2007-10-19 23:20:20.901 292 18239.34 29.32 52691.52 88888.00 2007-10-19 23:20:21.401 292 18239.28 29.22 52691.44 88888.00 2007-10-19 23:20:21.901 292 18239.12 29.11 52691.44 88888.00 2007-10-19 23:20:22.401 292 18239.09 29.08 52691.45 88888.00 2007-10-19 23:20:22.901 292 18239.28 29.09 52691.50 88888.00 2007-10-19 23:20:23.401 292 18239.31 29.14 52691.47 88888.00 2007-10-19 23:20:23.901 292 18239.34 29.23 52691.53 88888.00 2007-10-19 23:20:24.401 292 18239.38 29.28 52691.52 88888.00 2007-10-19 23:20:24.901 292 18239.25 29.27 52691.59 88888.00 2007-10-19 23:20:25.401 292 18239.09 29.22 52691.51 88888.00 2007-10-19 23:20:25.901 292 18239.33 29.13 52691.60 88888.00 2007-10-19 23:20:26.401 292 18239.28 29.15 52691.73 88888.00 2007-10-19 23:20:26.901 292 18239.22 29.14 52691.69 88888.00 2007-10-19 23:20:27.401 292 18239.31 29.21 52691.71 88888.00 2007-10-19 23:20:27.901 292 18239.18 29.25 52691.57 88888.00 2007-10-19 23:20:28.401 292 18239.12 29.23 52691.52 88888.00 2007-10-19 23:20:28.901 292 18239.21 29.15 52691.58 88888.00 2007-10-19 23:20:29.401 292 18239.12 29.14 52691.61 88888.00 2007-10-19 23:20:29.901 292 18239.18 29.22 52691.59 88888.00 2007-10-19 23:20:30.401 292 18239.25 29.23 52691.58 88888.00 2007-10-19 23:20:30.901 292 18239.26 29.28 52691.61 88888.00 2007-10-19 23:20:31.401 292 18239.26 29.24 52691.64 88888.00 2007-10-19 23:20:31.901 292 18239.39 29.24 52691.74 88888.00 2007-10-19 23:20:32.401 292 18239.37 29.24 52691.70 88888.00 2007-10-19 23:20:32.901 292 18239.27 29.24 52691.65 88888.00 2007-10-19 23:20:33.401 292 18239.21 29.23 52691.70 88888.00 2007-10-19 23:20:33.901 292 18239.23 29.20 52691.65 88888.00 2007-10-19 23:20:34.401 292 18239.21 29.15 52691.65 88888.00 2007-10-19 23:20:34.901 292 18239.19 29.07 52691.63 88888.00 2007-10-19 23:20:35.401 292 18239.28 29.10 52691.67 88888.00 2007-10-19 23:20:35.901 292 18239.22 29.04 52691.60 88888.00 2007-10-19 23:20:36.401 292 18239.17 29.06 52691.65 88888.00 2007-10-19 23:20:36.901 292 18239.26 29.09 52691.64 88888.00 2007-10-19 23:20:37.401 292 18239.43 29.08 52691.58 88888.00 2007-10-19 23:20:37.901 292 18239.37 29.12 52691.56 88888.00 2007-10-19 23:20:38.401 292 18239.28 29.05 52691.56 88888.00 2007-10-19 23:20:38.901 292 18239.21 29.11 52691.61 88888.00 2007-10-19 23:20:39.401 292 18239.20 29.10 52691.67 88888.00 2007-10-19 23:20:39.901 292 18239.18 29.15 52691.53 88888.00 2007-10-19 23:20:40.401 292 18239.26 29.12 52691.41 88888.00 2007-10-19 23:20:40.901 292 18239.11 29.09 52691.58 88888.00 2007-10-19 23:20:41.401 292 18239.32 29.07 52691.67 88888.00 2007-10-19 23:20:41.901 292 18239.20 29.05 52691.64 88888.00 2007-10-19 23:20:42.401 292 18239.18 28.98 52691.58 88888.00 2007-10-19 23:20:42.901 292 18239.20 29.04 52691.59 88888.00 2007-10-19 23:20:43.401 292 18239.12 29.02 52691.69 88888.00 2007-10-19 23:20:43.901 292 18239.18 28.94 52691.74 88888.00 2007-10-19 23:20:44.401 292 18239.25 28.99 52691.54 88888.00 2007-10-19 23:20:44.901 292 18239.15 28.98 52691.49 88888.00 2007-10-19 23:20:45.401 292 18238.89 29.05 52691.41 88888.00 2007-10-19 23:20:45.901 292 18238.94 28.99 52691.59 88888.00 2007-10-19 23:20:46.401 292 18239.09 28.95 52691.72 88888.00 2007-10-19 23:20:46.901 292 18239.21 28.97 52691.72 88888.00 2007-10-19 23:20:47.401 292 18239.26 29.04 52691.71 88888.00 2007-10-19 23:20:47.901 292 18239.22 29.02 52691.63 88888.00 2007-10-19 23:20:48.401 292 18239.22 28.93 52691.56 88888.00 2007-10-19 23:20:48.901 292 18239.33 28.80 52691.51 88888.00 2007-10-19 23:20:49.401 292 18239.49 28.94 52691.53 88888.00 2007-10-19 23:20:49.901 292 18239.47 28.99 52691.51 88888.00 2007-10-19 23:20:50.401 292 18239.34 28.99 52691.58 88888.00 2007-10-19 23:20:50.901 292 18239.34 28.95 52691.61 88888.00 2007-10-19 23:20:51.401 292 18239.48 28.92 52691.62 88888.00 2007-10-19 23:20:51.901 292 18239.50 28.96 52691.54 88888.00 2007-10-19 23:20:52.401 292 18239.34 29.00 52691.52 88888.00 2007-10-19 23:20:52.901 292 18239.34 28.95 52691.54 88888.00 2007-10-19 23:20:53.401 292 18239.27 28.89 52691.56 88888.00 2007-10-19 23:20:53.901 292 18239.09 28.87 52691.59 88888.00 2007-10-19 23:20:54.401 292 18239.06 28.87 52691.57 88888.00 2007-10-19 23:20:54.901 292 18239.19 28.80 52691.51 88888.00 2007-10-19 23:20:55.401 292 18239.22 28.93 52691.54 88888.00 2007-10-19 23:20:55.901 292 18239.37 29.03 52691.53 88888.00 2007-10-19 23:20:56.401 292 18239.25 28.99 52691.58 88888.00 2007-10-19 23:20:56.901 292 18239.21 28.91 52691.54 88888.00 2007-10-19 23:20:57.401 292 18239.25 28.93 52691.67 88888.00 2007-10-19 23:20:57.901 292 18239.27 28.94 52691.67 88888.00 2007-10-19 23:20:58.401 292 18239.14 28.88 52691.52 88888.00 2007-10-19 23:20:58.901 292 18239.07 28.99 52691.47 88888.00 2007-10-19 23:20:59.401 292 18239.14 29.03 52691.45 88888.00 2007-10-19 23:20:59.901 292 18239.17 29.02 52691.42 88888.00 2007-10-19 23:21:00.401 292 18239.18 29.07 52691.56 88888.00 2007-10-19 23:21:00.901 292 18239.18 28.92 52691.47 88888.00 2007-10-19 23:21:01.401 292 18239.20 28.91 52691.42 88888.00 2007-10-19 23:21:01.901 292 18239.25 28.87 52691.45 88888.00 2007-10-19 23:21:02.401 292 18239.22 28.81 52691.62 88888.00 2007-10-19 23:21:02.901 292 18239.22 28.89 52691.58 88888.00 2007-10-19 23:21:03.401 292 18239.17 28.96 52691.56 88888.00 2007-10-19 23:21:03.901 292 18239.19 29.05 52691.62 88888.00 2007-10-19 23:21:04.401 292 18239.32 29.09 52691.65 88888.00 2007-10-19 23:21:04.901 292 18239.25 29.08 52691.59 88888.00 2007-10-19 23:21:05.401 292 18238.98 29.10 52691.57 88888.00 2007-10-19 23:21:05.901 292 18238.97 29.06 52691.62 88888.00 2007-10-19 23:21:06.401 292 18238.97 29.04 52691.65 88888.00 2007-10-19 23:21:06.901 292 18238.94 29.03 52691.65 88888.00 2007-10-19 23:21:07.401 292 18239.08 29.04 52691.63 88888.00 2007-10-19 23:21:07.901 292 18239.20 29.08 52691.44 88888.00 2007-10-19 23:21:08.401 292 18239.18 29.00 52691.48 88888.00 2007-10-19 23:21:08.901 292 18239.33 28.97 52691.44 88888.00 2007-10-19 23:21:09.401 292 18239.50 28.96 52691.48 88888.00 2007-10-19 23:21:09.901 292 18239.29 29.01 52691.58 88888.00 2007-10-19 23:21:10.401 292 18239.27 29.00 52691.69 88888.00 2007-10-19 23:21:10.901 292 18239.33 29.04 52691.65 88888.00 2007-10-19 23:21:11.401 292 18239.25 29.06 52691.64 88888.00 2007-10-19 23:21:11.901 292 18239.11 28.99 52691.63 88888.00 2007-10-19 23:21:12.401 292 18239.01 28.97 52691.58 88888.00 2007-10-19 23:21:12.901 292 18239.07 29.02 52691.60 88888.00 2007-10-19 23:21:13.401 292 18239.09 29.03 52691.59 88888.00 2007-10-19 23:21:13.901 292 18239.10 28.89 52691.61 88888.00 2007-10-19 23:21:14.401 292 18239.19 28.93 52691.58 88888.00 2007-10-19 23:21:14.901 292 18239.26 28.88 52691.54 88888.00 2007-10-19 23:21:15.401 292 18239.31 28.85 52691.56 88888.00 2007-10-19 23:21:15.901 292 18239.11 28.81 52691.58 88888.00 2007-10-19 23:21:16.401 292 18239.17 28.82 52691.63 88888.00 2007-10-19 23:21:16.901 292 18239.46 28.75 52691.61 88888.00 2007-10-19 23:21:17.401 292 18239.51 28.73 52691.65 88888.00 2007-10-19 23:21:17.901 292 18239.40 28.70 52691.64 88888.00 2007-10-19 23:21:18.401 292 18239.22 28.70 52691.69 88888.00 2007-10-19 23:21:18.901 292 18239.12 28.75 52691.70 88888.00 2007-10-19 23:21:19.401 292 18239.15 28.76 52691.60 88888.00 2007-10-19 23:21:19.901 292 18239.18 28.78 52691.64 88888.00 2007-10-19 23:21:20.401 292 18239.22 28.76 52691.62 88888.00 2007-10-19 23:21:20.901 292 18239.16 28.70 52691.67 88888.00 2007-10-19 23:21:21.401 292 18239.09 28.65 52691.68 88888.00 2007-10-19 23:21:21.901 292 18239.08 28.61 52691.62 88888.00 2007-10-19 23:21:22.401 292 18238.99 28.63 52691.57 88888.00 2007-10-19 23:21:22.901 292 18238.97 28.65 52691.67 88888.00 2007-10-19 23:21:23.401 292 18239.04 28.68 52691.53 88888.00 2007-10-19 23:21:23.901 292 18239.08 28.73 52691.53 88888.00 2007-10-19 23:21:24.401 292 18239.16 28.78 52691.59 88888.00 2007-10-19 23:21:24.901 292 18239.27 28.69 52691.57 88888.00 2007-10-19 23:21:25.401 292 18239.17 28.56 52691.60 88888.00 2007-10-19 23:21:25.901 292 18239.16 28.52 52691.61 88888.00 2007-10-19 23:21:26.401 292 18239.05 28.57 52691.62 88888.00 2007-10-19 23:21:26.901 292 18239.01 28.59 52691.65 88888.00 2007-10-19 23:21:27.401 292 18239.05 28.61 52691.74 88888.00 2007-10-19 23:21:27.901 292 18239.14 28.58 52691.70 88888.00 2007-10-19 23:21:28.401 292 18239.05 28.51 52691.62 88888.00 2007-10-19 23:21:28.901 292 18238.93 28.54 52691.73 88888.00 2007-10-19 23:21:29.401 292 18238.85 28.57 52691.69 88888.00 2007-10-19 23:21:29.901 292 18239.03 28.57 52691.77 88888.00 2007-10-19 23:21:30.401 292 18238.98 28.60 52691.80 88888.00 2007-10-19 23:21:30.901 292 18238.89 28.53 52691.83 88888.00 2007-10-19 23:21:31.401 292 18239.07 28.52 52691.77 88888.00 2007-10-19 23:21:31.901 292 18239.09 28.48 52691.72 88888.00 2007-10-19 23:21:32.401 292 18238.99 28.55 52691.57 88888.00 2007-10-19 23:21:32.901 292 18238.97 28.60 52691.56 88888.00 2007-10-19 23:21:33.401 292 18238.99 28.69 52691.67 88888.00 2007-10-19 23:21:33.901 292 18239.05 28.68 52691.68 88888.00 2007-10-19 23:21:34.401 292 18238.96 28.63 52691.62 88888.00 2007-10-19 23:21:34.901 292 18239.06 28.59 52691.56 88888.00 2007-10-19 23:21:35.401 292 18239.08 28.57 52691.59 88888.00 2007-10-19 23:21:35.901 292 18239.01 28.59 52691.68 88888.00 2007-10-19 23:21:36.401 292 18238.95 28.69 52691.71 88888.00 2007-10-19 23:21:36.901 292 18238.94 28.65 52691.70 88888.00 2007-10-19 23:21:37.401 292 18238.94 28.56 52691.70 88888.00 2007-10-19 23:21:37.901 292 18239.03 28.57 52691.58 88888.00 2007-10-19 23:21:38.401 292 18238.98 28.61 52691.48 88888.00 2007-10-19 23:21:38.901 292 18238.88 28.56 52691.54 88888.00 2007-10-19 23:21:39.401 292 18238.88 28.56 52691.61 88888.00 2007-10-19 23:21:39.901 292 18238.81 28.58 52691.56 88888.00 2007-10-19 23:21:40.401 292 18238.93 28.69 52691.44 88888.00 2007-10-19 23:21:40.901 292 18239.04 28.75 52691.50 88888.00 2007-10-19 23:21:41.401 292 18239.01 28.80 52691.48 88888.00 2007-10-19 23:21:41.901 292 18238.95 28.79 52691.39 88888.00 2007-10-19 23:21:42.401 292 18238.94 28.78 52691.47 88888.00 2007-10-19 23:21:42.901 292 18239.01 28.77 52691.62 88888.00 2007-10-19 23:21:43.401 292 18238.90 28.82 52691.58 88888.00 2007-10-19 23:21:43.901 292 18238.81 28.88 52691.45 88888.00 2007-10-19 23:21:44.401 292 18238.76 28.82 52691.45 88888.00 2007-10-19 23:21:44.901 292 18238.85 28.66 52691.59 88888.00 2007-10-19 23:21:45.401 292 18238.90 28.74 52691.61 88888.00 2007-10-19 23:21:45.901 292 18238.97 28.85 52691.62 88888.00 2007-10-19 23:21:46.401 292 18238.89 28.80 52691.71 88888.00 2007-10-19 23:21:46.901 292 18238.86 28.80 52691.65 88888.00 2007-10-19 23:21:47.401 292 18238.81 28.81 52691.68 88888.00 2007-10-19 23:21:47.901 292 18238.79 28.87 52691.63 88888.00 2007-10-19 23:21:48.401 292 18238.88 28.80 52691.58 88888.00 2007-10-19 23:21:48.901 292 18238.82 28.84 52691.58 88888.00 2007-10-19 23:21:49.401 292 18238.65 28.99 52691.58 88888.00 2007-10-19 23:21:49.901 292 18238.62 28.97 52691.64 88888.00 2007-10-19 23:21:50.401 292 18238.70 28.95 52691.64 88888.00 2007-10-19 23:21:50.901 292 18238.64 28.93 52691.70 88888.00 2007-10-19 23:21:51.401 292 18238.67 28.87 52691.65 88888.00 2007-10-19 23:21:51.901 292 18238.78 28.90 52691.50 88888.00 2007-10-19 23:21:52.401 292 18238.65 28.88 52691.62 88888.00 2007-10-19 23:21:52.901 292 18238.65 28.78 52691.64 88888.00 2007-10-19 23:21:53.401 292 18238.94 28.91 52691.65 88888.00 2007-10-19 23:21:53.901 292 18238.99 28.92 52691.54 88888.00 2007-10-19 23:21:54.401 292 18238.79 28.91 52691.57 88888.00 2007-10-19 23:21:54.901 292 18238.64 28.98 52691.49 88888.00 2007-10-19 23:21:55.401 292 18238.82 29.04 52691.48 88888.00 2007-10-19 23:21:55.901 292 18238.76 28.99 52691.46 88888.00 2007-10-19 23:21:56.401 292 18238.64 28.95 52691.49 88888.00 2007-10-19 23:21:56.901 292 18238.78 28.99 52691.58 88888.00 2007-10-19 23:21:57.401 292 18238.77 28.94 52691.71 88888.00 2007-10-19 23:21:57.901 292 18238.70 29.06 52691.73 88888.00 2007-10-19 23:21:58.401 292 18238.56 29.07 52691.68 88888.00 2007-10-19 23:21:58.901 292 18238.61 29.14 52691.71 88888.00 2007-10-19 23:21:59.401 292 18238.57 29.14 52691.83 88888.00 2007-10-19 23:21:59.901 292 18238.65 29.18 52691.85 88888.00 2007-10-19 23:22:00.401 292 18238.72 29.10 52691.76 88888.00 2007-10-19 23:22:00.901 292 18238.70 29.15 52691.64 88888.00 2007-10-19 23:22:01.401 292 18238.62 29.24 52691.64 88888.00 2007-10-19 23:22:01.901 292 18238.53 29.23 52691.61 88888.00 2007-10-19 23:22:02.401 292 18238.61 29.14 52691.56 88888.00 2007-10-19 23:22:02.901 292 18238.75 29.09 52691.49 88888.00 2007-10-19 23:22:03.401 292 18238.72 29.07 52691.35 88888.00 2007-10-19 23:22:03.901 292 18238.75 29.07 52691.32 88888.00 2007-10-19 23:22:04.401 292 18238.72 29.13 52691.16 88888.00 2007-10-19 23:22:04.901 292 18238.44 29.15 52691.19 88888.00 2007-10-19 23:22:05.401 292 18238.47 29.16 52691.24 88888.00 2007-10-19 23:22:05.901 292 18238.47 29.10 52691.27 88888.00 2007-10-19 23:22:06.401 292 18238.50 29.04 52691.32 88888.00 2007-10-19 23:22:06.901 292 18238.47 29.01 52691.37 88888.00 2007-10-19 23:22:07.401 292 18238.27 29.00 52691.41 88888.00 2007-10-19 23:22:07.901 292 18238.33 28.96 52691.45 88888.00 2007-10-19 23:22:08.401 292 18238.30 29.08 52691.51 88888.00 2007-10-19 23:22:08.901 292 18238.47 29.14 52691.50 88888.00 2007-10-19 23:22:09.401 292 18238.65 29.05 52691.50 88888.00 2007-10-19 23:22:09.901 292 18238.84 29.06 52691.47 88888.00 2007-10-19 23:22:10.401 292 18238.77 29.10 52691.54 88888.00 2007-10-19 23:22:10.901 292 18238.85 29.07 52691.52 88888.00 2007-10-19 23:22:11.401 292 18238.77 29.04 52691.53 88888.00 2007-10-19 23:22:11.901 292 18238.66 29.04 52691.64 88888.00 2007-10-19 23:22:12.401 292 18238.60 29.11 52691.59 88888.00 2007-10-19 23:22:12.901 292 18238.70 29.13 52691.59 88888.00 2007-10-19 23:22:13.401 292 18238.72 29.09 52691.62 88888.00 2007-10-19 23:22:13.901 292 18238.68 29.09 52691.59 88888.00 2007-10-19 23:22:14.401 292 18238.53 29.15 52691.58 88888.00 2007-10-19 23:22:14.901 292 18238.55 29.15 52691.68 88888.00 2007-10-19 23:22:15.401 292 18238.79 29.21 52691.67 88888.00 2007-10-19 23:22:15.901 292 18238.98 29.22 52691.68 88888.00 2007-10-19 23:22:16.401 292 18238.92 29.19 52691.64 88888.00 2007-10-19 23:22:16.901 292 18238.88 29.13 52691.67 88888.00 2007-10-19 23:22:17.401 292 18238.94 29.10 52691.68 88888.00 2007-10-19 23:22:17.901 292 18239.04 29.13 52691.65 88888.00 2007-10-19 23:22:18.401 292 18238.86 29.04 52691.56 88888.00 2007-10-19 23:22:18.901 292 18238.77 28.97 52691.63 88888.00 2007-10-19 23:22:19.401 292 18238.83 29.02 52691.49 88888.00 2007-10-19 23:22:19.901 292 18238.79 29.04 52691.40 88888.00 2007-10-19 23:22:20.401 292 18238.82 29.11 52691.40 88888.00 2007-10-19 23:22:20.901 292 18238.82 29.12 52691.34 88888.00 2007-10-19 23:22:21.401 292 18238.81 29.10 52691.48 88888.00 2007-10-19 23:22:21.901 292 18238.97 29.18 52691.51 88888.00 2007-10-19 23:22:22.401 292 18239.06 29.19 52691.34 88888.00 2007-10-19 23:22:22.901 292 18239.03 29.16 52691.34 88888.00 2007-10-19 23:22:23.401 292 18238.90 29.12 52691.44 88888.00 2007-10-19 23:22:23.901 292 18238.82 29.12 52691.37 88888.00 2007-10-19 23:22:24.401 292 18238.88 29.20 52691.41 88888.00 2007-10-19 23:22:24.901 292 18238.90 29.16 52691.44 88888.00 2007-10-19 23:22:25.401 292 18238.82 29.11 52691.38 88888.00 2007-10-19 23:22:25.901 292 18238.83 29.07 52691.47 88888.00 2007-10-19 23:22:26.401 292 18238.88 29.06 52691.41 88888.00 2007-10-19 23:22:26.901 292 18238.86 29.16 52691.27 88888.00 2007-10-19 23:22:27.401 292 18238.88 29.22 52691.38 88888.00 2007-10-19 23:22:27.901 292 18238.86 29.09 52691.40 88888.00 2007-10-19 23:22:28.401 292 18238.82 29.09 52691.36 88888.00 2007-10-19 23:22:28.901 292 18238.78 29.10 52691.34 88888.00 2007-10-19 23:22:29.401 292 18238.82 29.15 52691.36 88888.00 2007-10-19 23:22:29.901 292 18238.84 29.15 52691.46 88888.00 2007-10-19 23:22:30.401 292 18238.90 29.16 52691.49 88888.00 2007-10-19 23:22:30.901 292 18238.84 29.25 52691.45 88888.00 2007-10-19 23:22:31.401 292 18238.90 29.23 52691.41 88888.00 2007-10-19 23:22:31.901 292 18238.93 29.10 52691.38 88888.00 2007-10-19 23:22:32.401 292 18238.88 29.02 52691.32 88888.00 2007-10-19 23:22:32.901 292 18238.76 29.02 52691.39 88888.00 2007-10-19 23:22:33.401 292 18238.76 29.04 52691.40 88888.00 2007-10-19 23:22:33.901 292 18238.73 29.13 52691.44 88888.00 2007-10-19 23:22:34.401 292 18238.74 29.19 52691.35 88888.00 2007-10-19 23:22:34.901 292 18238.68 29.16 52691.44 88888.00 2007-10-19 23:22:35.401 292 18238.61 29.07 52691.50 88888.00 2007-10-19 23:22:35.901 292 18238.85 29.03 52691.45 88888.00 2007-10-19 23:22:36.401 292 18238.87 29.02 52691.41 88888.00 2007-10-19 23:22:36.901 292 18238.72 29.03 52691.37 88888.00 2007-10-19 23:22:37.401 292 18238.76 29.07 52691.40 88888.00 2007-10-19 23:22:37.901 292 18238.82 29.06 52691.36 88888.00 2007-10-19 23:22:38.401 292 18238.89 29.01 52691.24 88888.00 2007-10-19 23:22:38.901 292 18238.92 29.04 52691.26 88888.00 2007-10-19 23:22:39.401 292 18238.93 29.13 52691.21 88888.00 2007-10-19 23:22:39.901 292 18238.95 29.08 52691.22 88888.00 2007-10-19 23:22:40.401 292 18238.86 29.12 52691.24 88888.00 2007-10-19 23:22:40.901 292 18238.87 29.18 52691.21 88888.00 2007-10-19 23:22:41.401 292 18238.92 29.22 52691.22 88888.00 2007-10-19 23:22:41.901 292 18239.00 29.20 52691.26 88888.00 2007-10-19 23:22:42.401 292 18239.10 29.16 52691.26 88888.00 2007-10-19 23:22:42.901 292 18239.17 29.08 52691.16 88888.00 2007-10-19 23:22:43.401 292 18239.18 29.06 52691.07 88888.00 2007-10-19 23:22:43.901 292 18239.15 29.08 52691.11 88888.00 2007-10-19 23:22:44.401 292 18239.07 29.03 52691.10 88888.00 2007-10-19 23:22:44.901 292 18239.03 29.01 52691.16 88888.00 2007-10-19 23:22:45.401 292 18239.09 29.09 52691.24 88888.00 2007-10-19 23:22:45.901 292 18239.07 29.24 52691.29 88888.00 2007-10-19 23:22:46.401 292 18239.10 29.19 52691.30 88888.00 2007-10-19 23:22:46.901 292 18239.07 29.02 52691.40 88888.00 2007-10-19 23:22:47.401 292 18239.08 28.92 52691.40 88888.00 2007-10-19 23:22:47.901 292 18239.15 28.95 52691.40 88888.00 2007-10-19 23:22:48.401 292 18239.18 29.04 52691.40 88888.00 2007-10-19 23:22:48.901 292 18239.21 29.01 52691.36 88888.00 2007-10-19 23:22:49.401 292 18239.20 28.98 52691.26 88888.00 2007-10-19 23:22:49.901 292 18239.11 29.00 52691.33 88888.00 2007-10-19 23:22:50.401 292 18239.14 28.97 52691.37 88888.00 2007-10-19 23:22:50.901 292 18239.41 28.95 52691.37 88888.00 2007-10-19 23:22:51.401 292 18239.43 29.00 52691.40 88888.00 2007-10-19 23:22:51.901 292 18239.32 29.00 52691.25 88888.00 2007-10-19 23:22:52.401 292 18239.19 28.89 52691.22 88888.00 2007-10-19 23:22:52.901 292 18239.21 28.89 52691.22 88888.00 2007-10-19 23:22:53.401 292 18239.17 28.91 52691.19 88888.00 2007-10-19 23:22:53.901 292 18239.08 28.86 52691.16 88888.00 2007-10-19 23:22:54.401 292 18239.16 28.85 52691.19 88888.00 2007-10-19 23:22:54.901 292 18239.17 28.92 52691.16 88888.00 2007-10-19 23:22:55.401 292 18239.17 28.91 52691.25 88888.00 2007-10-19 23:22:55.901 292 18239.20 28.94 52691.24 88888.00 2007-10-19 23:22:56.401 292 18239.20 28.90 52691.23 88888.00 2007-10-19 23:22:56.901 292 18239.23 28.92 52691.25 88888.00 2007-10-19 23:22:57.401 292 18239.40 29.01 52691.19 88888.00 2007-10-19 23:22:57.901 292 18239.47 28.97 52691.25 88888.00 2007-10-19 23:22:58.401 292 18239.49 29.01 52691.22 88888.00 2007-10-19 23:22:58.901 292 18239.51 29.02 52691.26 88888.00 2007-10-19 23:22:59.401 292 18239.26 29.06 52691.12 88888.00 2007-10-19 23:22:59.901 292 18239.15 28.97 52691.01 88888.00 2007-10-19 23:23:00.401 292 18239.25 28.86 52690.96 88888.00 2007-10-19 23:23:00.901 292 18239.42 28.91 52691.05 88888.00 2007-10-19 23:23:01.401 292 18239.51 28.94 52691.10 88888.00 2007-10-19 23:23:01.901 292 18239.32 28.99 52691.03 88888.00 2007-10-19 23:23:02.401 292 18239.20 28.99 52691.02 88888.00 2007-10-19 23:23:02.901 292 18239.26 28.94 52691.13 88888.00 2007-10-19 23:23:03.401 292 18239.29 28.91 52691.27 88888.00 2007-10-19 23:23:03.901 292 18239.25 28.93 52691.23 88888.00 2007-10-19 23:23:04.401 292 18239.27 28.90 52691.24 88888.00 2007-10-19 23:23:04.901 292 18239.20 28.84 52691.32 88888.00 2007-10-19 23:23:05.401 292 18239.27 28.89 52691.32 88888.00 2007-10-19 23:23:05.901 292 18239.33 29.00 52691.24 88888.00 2007-10-19 23:23:06.401 292 18239.32 29.09 52691.18 88888.00 2007-10-19 23:23:06.901 292 18239.32 29.10 52691.21 88888.00 2007-10-19 23:23:07.401 292 18239.15 29.05 52691.14 88888.00 2007-10-19 23:23:07.901 292 18239.07 28.98 52691.10 88888.00 2007-10-19 23:23:08.401 292 18239.09 28.96 52691.15 88888.00 2007-10-19 23:23:08.901 292 18239.16 29.10 52691.18 88888.00 2007-10-19 23:23:09.401 292 18239.18 29.04 52691.22 88888.00 2007-10-19 23:23:09.901 292 18239.16 28.98 52691.23 88888.00 2007-10-19 23:23:10.401 292 18239.25 28.91 52691.28 88888.00 2007-10-19 23:23:10.901 292 18239.28 28.90 52691.27 88888.00 2007-10-19 23:23:11.401 292 18239.29 28.94 52691.26 88888.00 2007-10-19 23:23:11.901 292 18239.33 28.92 52691.27 88888.00 2007-10-19 23:23:12.401 292 18239.27 28.93 52691.25 88888.00 2007-10-19 23:23:12.901 292 18239.26 28.98 52691.27 88888.00 2007-10-19 23:23:13.401 292 18239.21 28.97 52691.32 88888.00 2007-10-19 23:23:13.901 292 18239.10 28.93 52691.37 88888.00 2007-10-19 23:23:14.401 292 18239.00 29.01 52691.47 88888.00 2007-10-19 23:23:14.901 292 18239.09 28.97 52691.42 88888.00 2007-10-19 23:23:15.401 292 18239.14 28.97 52691.40 88888.00 2007-10-19 23:23:15.901 292 18238.98 29.00 52691.37 88888.00 2007-10-19 23:23:16.401 292 18238.95 28.98 52691.33 88888.00 2007-10-19 23:23:16.901 292 18238.98 29.00 52691.30 88888.00 2007-10-19 23:23:17.401 292 18239.07 29.07 52691.18 88888.00 2007-10-19 23:23:17.901 292 18238.98 29.00 52691.23 88888.00 2007-10-19 23:23:18.401 292 18238.93 28.91 52691.30 88888.00 2007-10-19 23:23:18.901 292 18238.93 28.99 52691.17 88888.00 2007-10-19 23:23:19.401 292 18238.99 28.87 52691.13 88888.00 2007-10-19 23:23:19.901 292 18238.72 28.74 52691.11 88888.00 2007-10-19 23:23:20.401 292 18238.87 28.68 52691.13 88888.00 2007-10-19 23:23:20.901 292 18238.89 28.69 52691.17 88888.00 2007-10-19 23:23:21.401 292 18238.82 28.70 52691.22 88888.00 2007-10-19 23:23:21.901 292 18238.88 28.74 52691.24 88888.00 2007-10-19 23:23:22.401 292 18238.96 28.74 52691.42 88888.00 2007-10-19 23:23:22.901 292 18238.97 28.73 52691.45 88888.00 2007-10-19 23:23:23.401 292 18238.92 28.67 52691.44 88888.00 2007-10-19 23:23:23.901 292 18238.94 28.70 52691.41 88888.00 2007-10-19 23:23:24.401 292 18238.83 28.68 52691.48 88888.00 2007-10-19 23:23:24.901 292 18238.73 28.72 52691.50 88888.00 2007-10-19 23:23:25.401 292 18238.78 28.74 52691.47 88888.00 2007-10-19 23:23:25.901 292 18238.83 28.74 52691.37 88888.00 2007-10-19 23:23:26.401 292 18238.89 28.73 52691.38 88888.00 2007-10-19 23:23:26.901 292 18239.06 28.74 52691.45 88888.00 2007-10-19 23:23:27.401 292 18239.11 28.75 52691.35 88888.00 2007-10-19 23:23:27.901 292 18239.01 28.62 52691.35 88888.00 2007-10-19 23:23:28.401 292 18238.82 28.52 52691.39 88888.00 2007-10-19 23:23:28.901 292 18238.78 28.54 52691.33 88888.00 2007-10-19 23:23:29.401 292 18238.85 28.66 52691.32 88888.00 2007-10-19 23:23:29.901 292 18238.99 28.65 52691.32 88888.00 2007-10-19 23:23:30.401 292 18239.04 28.62 52691.35 88888.00 2007-10-19 23:23:30.901 292 18239.10 28.60 52691.34 88888.00 2007-10-19 23:23:31.401 292 18239.01 28.69 52691.37 88888.00 2007-10-19 23:23:31.901 292 18239.04 28.68 52691.38 88888.00 2007-10-19 23:23:32.401 292 18238.84 28.65 52691.39 88888.00 2007-10-19 23:23:32.901 292 18238.60 28.74 52691.49 88888.00 2007-10-19 23:23:33.401 292 18238.64 28.68 52691.47 88888.00 2007-10-19 23:23:33.901 292 18238.60 28.68 52691.47 88888.00 2007-10-19 23:23:34.401 292 18238.64 28.63 52691.47 88888.00 2007-10-19 23:23:34.901 292 18238.92 28.64 52691.46 88888.00 2007-10-19 23:23:35.401 292 18238.92 28.71 52691.60 88888.00 2007-10-19 23:23:35.901 292 18238.96 28.73 52691.61 88888.00 2007-10-19 23:23:36.401 292 18238.92 28.70 52691.58 88888.00 2007-10-19 23:23:36.901 292 18238.92 28.66 52691.46 88888.00 2007-10-19 23:23:37.401 292 18238.97 28.69 52691.29 88888.00 2007-10-19 23:23:37.901 292 18239.01 28.68 52691.27 88888.00 2007-10-19 23:23:38.401 292 18238.99 28.67 52691.37 88888.00 2007-10-19 23:23:38.901 292 18239.00 28.73 52691.39 88888.00 2007-10-19 23:23:39.401 292 18238.98 28.73 52691.48 88888.00 2007-10-19 23:23:39.901 292 18238.90 28.72 52691.36 88888.00 2007-10-19 23:23:40.401 292 18238.96 28.68 52691.27 88888.00 2007-10-19 23:23:40.901 292 18238.86 28.67 52691.19 88888.00 2007-10-19 23:23:41.401 292 18239.01 28.63 52691.18 88888.00 2007-10-19 23:23:41.901 292 18238.98 28.61 52691.15 88888.00 2007-10-19 23:23:42.401 292 18238.87 28.63 52691.12 88888.00 2007-10-19 23:23:42.901 292 18238.81 28.66 52691.18 88888.00 2007-10-19 23:23:43.401 292 18238.74 28.76 52691.28 88888.00 2007-10-19 23:23:43.901 292 18238.73 28.86 52691.33 88888.00 2007-10-19 23:23:44.401 292 18238.73 28.88 52691.30 88888.00 2007-10-19 23:23:44.901 292 18238.77 28.80 52691.47 88888.00 2007-10-19 23:23:45.401 292 18238.75 28.82 52691.53 88888.00 2007-10-19 23:23:45.901 292 18238.82 28.93 52691.46 88888.00 2007-10-19 23:23:46.401 292 18238.76 29.00 52691.53 88888.00 2007-10-19 23:23:46.901 292 18238.81 28.95 52691.51 88888.00 2007-10-19 23:23:47.401 292 18238.56 28.96 52691.64 88888.00 2007-10-19 23:23:47.901 292 18238.45 28.90 52691.70 88888.00 2007-10-19 23:23:48.401 292 18238.66 28.93 52691.65 88888.00 2007-10-19 23:23:48.901 292 18238.81 28.89 52691.50 88888.00 2007-10-19 23:23:49.401 292 18238.90 28.81 52691.48 88888.00 2007-10-19 23:23:49.901 292 18238.92 28.80 52691.64 88888.00 2007-10-19 23:23:50.401 292 18238.94 28.77 52691.51 88888.00 2007-10-19 23:23:50.901 292 18238.76 28.85 52691.51 88888.00 2007-10-19 23:23:51.401 292 18238.66 28.88 52691.47 88888.00 2007-10-19 23:23:51.901 292 18238.78 28.92 52691.46 88888.00 2007-10-19 23:23:52.401 292 18238.84 28.87 52691.59 88888.00 2007-10-19 23:23:52.901 292 18238.81 28.78 52691.54 88888.00 2007-10-19 23:23:53.401 292 18238.64 28.77 52691.49 88888.00 2007-10-19 23:23:53.901 292 18238.60 28.70 52691.52 88888.00 2007-10-19 23:23:54.401 292 18238.53 28.71 52691.56 88888.00 2007-10-19 23:23:54.901 292 18238.64 28.74 52691.53 88888.00 2007-10-19 23:23:55.401 292 18238.66 28.76 52691.67 88888.00 2007-10-19 23:23:55.901 292 18238.62 28.67 52691.72 88888.00 2007-10-19 23:23:56.401 292 18238.66 28.69 52691.74 88888.00 2007-10-19 23:23:56.901 292 18238.65 28.78 52691.70 88888.00 2007-10-19 23:23:57.401 292 18238.71 28.71 52691.58 88888.00 2007-10-19 23:23:57.901 292 18238.72 28.71 52691.54 88888.00 2007-10-19 23:23:58.401 292 18238.66 28.75 52691.58 88888.00 2007-10-19 23:23:58.901 292 18238.47 28.70 52691.61 88888.00 2007-10-19 23:23:59.401 292 18238.52 28.78 52691.67 88888.00 2007-10-19 23:23:59.901 292 18238.52 28.81 52691.61 88888.00 2007-10-19 23:24:00.401 292 18238.50 28.80 52691.61 88888.00 2007-10-19 23:24:00.901 292 18238.51 28.82 52691.69 88888.00 2007-10-19 23:24:01.401 292 18238.33 28.78 52691.62 88888.00 2007-10-19 23:24:01.901 292 18238.47 28.81 52691.53 88888.00 2007-10-19 23:24:02.401 292 18238.39 28.90 52691.44 88888.00 2007-10-19 23:24:02.901 292 18238.32 28.87 52691.54 88888.00 2007-10-19 23:24:03.401 292 18238.45 28.81 52691.52 88888.00 2007-10-19 23:24:03.901 292 18238.43 28.76 52691.56 88888.00 2007-10-19 23:24:04.401 292 18238.45 28.72 52691.48 88888.00 2007-10-19 23:24:04.901 292 18238.55 28.73 52691.45 88888.00 2007-10-19 23:24:05.401 292 18238.55 28.73 52691.47 88888.00 2007-10-19 23:24:05.901 292 18238.64 28.79 52691.45 88888.00 2007-10-19 23:24:06.401 292 18238.79 28.76 52691.47 88888.00 2007-10-19 23:24:06.901 292 18238.75 28.68 52691.61 88888.00 2007-10-19 23:24:07.401 292 18238.77 28.82 52691.64 88888.00 2007-10-19 23:24:07.901 292 18238.61 28.92 52691.65 88888.00 2007-10-19 23:24:08.401 292 18238.58 28.86 52691.71 88888.00 2007-10-19 23:24:08.901 292 18238.62 28.82 52691.71 88888.00 2007-10-19 23:24:09.401 292 18238.78 28.74 52691.71 88888.00 2007-10-19 23:24:09.901 292 18238.90 28.73 52691.67 88888.00 2007-10-19 23:24:10.401 292 18238.81 28.72 52691.75 88888.00 2007-10-19 23:24:10.901 292 18238.73 28.75 52691.84 88888.00 2007-10-19 23:24:11.401 292 18238.47 28.75 52691.74 88888.00 2007-10-19 23:24:11.901 292 18238.34 28.67 52691.60 88888.00 2007-10-19 23:24:12.401 292 18238.49 28.63 52691.47 88888.00 2007-10-19 23:24:12.901 292 18238.66 28.67 52691.57 88888.00 2007-10-19 23:24:13.401 292 18238.68 28.75 52691.39 88888.00 2007-10-19 23:24:13.901 292 18238.74 28.68 52691.33 88888.00 2007-10-19 23:24:14.401 292 18238.82 28.66 52691.41 88888.00 2007-10-19 23:24:14.901 292 18238.65 28.66 52691.39 88888.00 2007-10-19 23:24:15.401 292 18238.55 28.64 52691.46 88888.00 2007-10-19 23:24:15.901 292 18238.61 28.67 52691.46 88888.00 2007-10-19 23:24:16.401 292 18238.52 28.70 52691.49 88888.00 2007-10-19 23:24:16.901 292 18238.65 28.73 52691.59 88888.00 2007-10-19 23:24:17.401 292 18238.56 28.71 52691.62 88888.00 2007-10-19 23:24:17.901 292 18238.54 28.71 52691.60 88888.00 2007-10-19 23:24:18.401 292 18238.38 28.73 52691.52 88888.00 2007-10-19 23:24:18.901 292 18238.36 28.72 52691.52 88888.00 2007-10-19 23:24:19.401 292 18238.51 28.73 52691.60 88888.00 2007-10-19 23:24:19.901 292 18238.58 28.74 52691.53 88888.00 2007-10-19 23:24:20.401 292 18238.60 28.66 52691.52 88888.00 2007-10-19 23:24:20.901 292 18238.62 28.66 52691.54 88888.00 2007-10-19 23:24:21.401 292 18238.57 28.72 52691.60 88888.00 2007-10-19 23:24:21.901 292 18238.68 28.77 52691.53 88888.00 2007-10-19 23:24:22.401 292 18238.78 28.75 52691.45 88888.00 2007-10-19 23:24:22.901 292 18238.68 28.71 52691.25 88888.00 2007-10-19 23:24:23.401 292 18238.54 28.61 52691.33 88888.00 2007-10-19 23:24:23.901 292 18238.68 28.59 52691.39 88888.00 2007-10-19 23:24:24.401 292 18238.82 28.65 52691.30 88888.00 2007-10-19 23:24:24.901 292 18238.90 28.73 52691.24 88888.00 2007-10-19 23:24:25.401 292 18238.73 28.70 52691.25 88888.00 2007-10-19 23:24:25.901 292 18238.71 28.68 52691.24 88888.00 2007-10-19 23:24:26.401 292 18238.64 28.64 52691.32 88888.00 2007-10-19 23:24:26.901 292 18238.64 28.74 52691.25 88888.00 2007-10-19 23:24:27.401 292 18238.74 28.70 52691.19 88888.00 2007-10-19 23:24:27.901 292 18238.64 28.66 52691.13 88888.00 2007-10-19 23:24:28.401 292 18238.64 28.69 52691.06 88888.00 2007-10-19 23:24:28.901 292 18238.61 28.75 52691.10 88888.00 2007-10-19 23:24:29.401 292 18238.61 28.80 52691.07 88888.00 2007-10-19 23:24:29.901 292 18238.62 28.77 52691.15 88888.00 2007-10-19 23:24:30.401 292 18238.52 28.81 52691.23 88888.00 2007-10-19 23:24:30.901 292 18238.60 28.69 52691.13 88888.00 2007-10-19 23:24:31.401 292 18238.54 28.64 52691.13 88888.00 2007-10-19 23:24:31.901 292 18238.55 28.69 52691.28 88888.00 2007-10-19 23:24:32.401 292 18238.64 28.72 52691.33 88888.00 2007-10-19 23:24:32.901 292 18238.73 28.65 52691.39 88888.00 2007-10-19 23:24:33.401 292 18238.68 28.69 52691.36 88888.00 2007-10-19 23:24:33.901 292 18238.60 28.67 52691.30 88888.00 2007-10-19 23:24:34.401 292 18238.62 28.69 52691.37 88888.00 2007-10-19 23:24:34.901 292 18238.47 28.78 52691.32 88888.00 2007-10-19 23:24:35.401 292 18238.51 28.66 52691.26 88888.00 2007-10-19 23:24:35.901 292 18238.56 28.65 52691.24 88888.00 2007-10-19 23:24:36.401 292 18238.56 28.76 52691.34 88888.00 2007-10-19 23:24:36.901 292 18238.56 28.82 52691.49 88888.00 2007-10-19 23:24:37.401 292 18238.56 28.89 52691.54 88888.00 2007-10-19 23:24:37.901 292 18238.53 28.90 52691.48 88888.00 2007-10-19 23:24:38.401 292 18238.52 28.89 52691.41 88888.00 2007-10-19 23:24:38.901 292 18238.56 28.94 52691.34 88888.00 2007-10-19 23:24:39.401 292 18238.45 29.00 52691.40 88888.00 2007-10-19 23:24:39.901 292 18238.54 29.07 52691.34 88888.00 2007-10-19 23:24:40.401 292 18238.67 29.07 52691.32 88888.00 2007-10-19 23:24:40.901 292 18238.74 29.03 52691.28 88888.00 2007-10-19 23:24:41.401 292 18238.56 29.00 52691.33 88888.00 2007-10-19 23:24:41.901 292 18238.67 28.96 52691.49 88888.00 2007-10-19 23:24:42.401 292 18238.76 28.89 52691.50 88888.00 2007-10-19 23:24:42.901 292 18238.50 28.92 52691.50 88888.00 2007-10-19 23:24:43.401 292 18238.57 28.93 52691.40 88888.00 2007-10-19 23:24:43.901 292 18238.66 28.90 52691.46 88888.00 2007-10-19 23:24:44.401 292 18238.67 28.93 52691.45 88888.00 2007-10-19 23:24:44.901 292 18238.78 28.90 52691.33 88888.00 2007-10-19 23:24:45.401 292 18238.83 28.93 52691.34 88888.00 2007-10-19 23:24:45.901 292 18238.83 28.95 52691.25 88888.00 2007-10-19 23:24:46.401 292 18238.82 28.95 52691.12 88888.00 2007-10-19 23:24:46.901 292 18238.94 29.00 52691.16 88888.00 2007-10-19 23:24:47.401 292 18238.89 29.05 52691.27 88888.00 2007-10-19 23:24:47.901 292 18238.81 29.02 52691.40 88888.00 2007-10-19 23:24:48.401 292 18238.83 28.95 52691.40 88888.00 2007-10-19 23:24:48.901 292 18238.79 28.92 52691.47 88888.00 2007-10-19 23:24:49.401 292 18238.74 28.92 52691.61 88888.00 2007-10-19 23:24:49.901 292 18238.79 28.88 52691.60 88888.00 2007-10-19 23:24:50.401 292 18238.78 28.92 52691.60 88888.00 2007-10-19 23:24:50.901 292 18238.86 28.94 52691.71 88888.00 2007-10-19 23:24:51.401 292 18238.96 28.95 52691.70 88888.00 2007-10-19 23:24:51.901 292 18238.86 28.84 52691.64 88888.00 2007-10-19 23:24:52.401 292 18238.97 28.88 52691.54 88888.00 2007-10-19 23:24:52.901 292 18238.92 28.85 52691.49 88888.00 2007-10-19 23:24:53.401 292 18238.89 28.76 52691.46 88888.00 2007-10-19 23:24:53.901 292 18238.86 28.84 52691.45 88888.00 2007-10-19 23:24:54.401 292 18238.89 28.88 52691.46 88888.00 2007-10-19 23:24:54.901 292 18239.05 28.85 52691.53 88888.00 2007-10-19 23:24:55.401 292 18239.00 28.89 52691.58 88888.00 2007-10-19 23:24:55.901 292 18238.97 28.94 52691.53 88888.00 2007-10-19 23:24:56.401 292 18238.88 28.92 52691.62 88888.00 2007-10-19 23:24:56.901 292 18238.88 28.99 52691.72 88888.00 2007-10-19 23:24:57.401 292 18239.05 29.00 52691.70 88888.00 2007-10-19 23:24:57.901 292 18238.98 28.94 52691.54 88888.00 2007-10-19 23:24:58.401 292 18238.96 28.88 52691.59 88888.00 2007-10-19 23:24:58.901 292 18238.94 28.82 52691.54 88888.00 2007-10-19 23:24:59.401 292 18238.90 28.81 52691.54 88888.00 2007-10-19 23:24:59.901 292 18238.94 28.77 52691.48 88888.00 2007-10-19 23:25:00.401 292 18239.01 28.76 52691.44 88888.00 2007-10-19 23:25:00.901 292 18238.93 28.78 52691.47 88888.00 2007-10-19 23:25:01.401 292 18238.95 28.81 52691.65 88888.00 2007-10-19 23:25:01.901 292 18238.96 28.81 52691.67 88888.00 2007-10-19 23:25:02.401 292 18238.96 28.82 52691.67 88888.00 2007-10-19 23:25:02.901 292 18238.99 28.80 52691.61 88888.00 2007-10-19 23:25:03.401 292 18238.98 28.82 52691.56 88888.00 2007-10-19 23:25:03.901 292 18238.94 28.81 52691.53 88888.00 2007-10-19 23:25:04.401 292 18238.97 28.78 52691.53 88888.00 2007-10-19 23:25:04.901 292 18239.06 28.77 52691.58 88888.00 2007-10-19 23:25:05.401 292 18239.08 28.79 52691.64 88888.00 2007-10-19 23:25:05.901 292 18238.94 28.76 52691.73 88888.00 2007-10-19 23:25:06.401 292 18238.92 28.72 52691.73 88888.00 2007-10-19 23:25:06.901 292 18239.04 28.74 52691.72 88888.00 2007-10-19 23:25:07.401 292 18239.14 28.76 52691.69 88888.00 2007-10-19 23:25:07.901 292 18239.18 28.71 52691.63 88888.00 2007-10-19 23:25:08.401 292 18239.23 28.54 52691.53 88888.00 2007-10-19 23:25:08.901 292 18239.26 28.46 52691.51 88888.00 2007-10-19 23:25:09.401 292 18239.10 28.53 52691.59 88888.00 2007-10-19 23:25:09.901 292 18239.11 28.57 52691.67 88888.00 2007-10-19 23:25:10.401 292 18239.00 28.59 52691.58 88888.00 2007-10-19 23:25:10.901 292 18238.85 28.58 52691.50 88888.00 2007-10-19 23:25:11.401 292 18238.95 28.61 52691.45 88888.00 2007-10-19 23:25:11.901 292 18239.00 28.60 52691.45 88888.00 2007-10-19 23:25:12.401 292 18239.17 28.56 52691.54 88888.00 2007-10-19 23:25:12.901 292 18239.03 28.59 52691.48 88888.00 2007-10-19 23:25:13.401 292 18238.99 28.53 52691.49 88888.00 2007-10-19 23:25:13.901 292 18239.01 28.49 52691.41 88888.00 2007-10-19 23:25:14.401 292 18239.16 28.51 52691.34 88888.00 2007-10-19 23:25:14.901 292 18239.10 28.52 52691.45 88888.00 2007-10-19 23:25:15.401 292 18239.23 28.56 52691.42 88888.00 2007-10-19 23:25:15.901 292 18239.31 28.57 52691.40 88888.00 2007-10-19 23:25:16.401 292 18239.32 28.60 52691.36 88888.00 2007-10-19 23:25:16.901 292 18239.33 28.59 52691.36 88888.00 2007-10-19 23:25:17.401 292 18239.31 28.59 52691.35 88888.00 2007-10-19 23:25:17.901 292 18239.47 28.55 52691.40 88888.00 2007-10-19 23:25:18.401 292 18239.55 28.52 52691.28 88888.00 2007-10-19 23:25:18.901 292 18239.43 28.64 52691.37 88888.00 2007-10-19 23:25:19.401 292 18239.53 28.65 52691.38 88888.00 2007-10-19 23:25:19.901 292 18239.58 28.55 52691.45 88888.00 2007-10-19 23:25:20.401 292 18239.44 28.57 52691.35 88888.00 2007-10-19 23:25:20.901 292 18239.18 28.47 52691.15 88888.00 2007-10-19 23:25:21.401 292 18239.25 28.42 52691.00 88888.00 2007-10-19 23:25:21.901 292 18239.32 28.52 52691.11 88888.00 2007-10-19 23:25:22.401 292 18239.36 28.55 52691.18 88888.00 2007-10-19 23:25:22.901 292 18239.34 28.47 52691.16 88888.00 2007-10-19 23:25:23.401 292 18239.30 28.47 52691.05 88888.00 2007-10-19 23:25:23.901 292 18239.27 28.52 52690.95 88888.00 2007-10-19 23:25:24.401 292 18239.42 28.49 52690.98 88888.00 2007-10-19 23:25:24.901 292 18239.51 28.49 52691.05 88888.00 2007-10-19 23:25:25.401 292 18239.31 28.45 52691.13 88888.00 2007-10-19 23:25:25.901 292 18239.42 28.38 52691.27 88888.00 2007-10-19 23:25:26.401 292 18239.44 28.38 52691.50 88888.00 2007-10-19 23:25:26.901 292 18239.27 28.42 52691.53 88888.00 2007-10-19 23:25:27.401 292 18239.37 28.34 52691.50 88888.00 2007-10-19 23:25:27.901 292 18239.57 28.33 52691.39 88888.00 2007-10-19 23:25:28.401 292 18239.53 28.51 52691.28 88888.00 2007-10-19 23:25:28.901 292 18239.58 28.46 52691.40 88888.00 2007-10-19 23:25:29.401 292 18239.53 28.45 52691.35 88888.00 2007-10-19 23:25:29.901 292 18239.46 28.42 52691.21 88888.00 2007-10-19 23:25:30.401 292 18239.53 28.38 52691.18 88888.00 2007-10-19 23:25:30.901 292 18239.65 28.40 52691.19 88888.00 2007-10-19 23:25:31.401 292 18239.62 28.36 52691.34 88888.00 2007-10-19 23:25:31.901 292 18239.57 28.41 52691.29 88888.00 2007-10-19 23:25:32.401 292 18239.58 28.43 52691.19 88888.00 2007-10-19 23:25:32.901 292 18239.61 28.44 52691.17 88888.00 2007-10-19 23:25:33.401 292 18239.55 28.42 52691.23 88888.00 2007-10-19 23:25:33.901 292 18239.49 28.30 52691.30 88888.00 2007-10-19 23:25:34.401 292 18239.52 28.35 52691.23 88888.00 2007-10-19 23:25:34.901 292 18239.54 28.33 52691.18 88888.00 2007-10-19 23:25:35.401 292 18239.58 28.32 52691.21 88888.00 2007-10-19 23:25:35.901 292 18239.59 28.26 52691.30 88888.00 2007-10-19 23:25:36.401 292 18239.53 28.29 52691.33 88888.00 2007-10-19 23:25:36.901 292 18239.73 28.30 52691.28 88888.00 2007-10-19 23:25:37.401 292 18239.69 28.28 52691.16 88888.00 2007-10-19 23:25:37.901 292 18239.70 28.28 52691.13 88888.00 2007-10-19 23:25:38.401 292 18239.61 28.31 52691.05 88888.00 2007-10-19 23:25:38.901 292 18239.62 28.29 52691.02 88888.00 2007-10-19 23:25:39.401 292 18239.64 28.25 52691.01 88888.00 2007-10-19 23:25:39.901 292 18239.57 28.27 52690.93 88888.00 2007-10-19 23:25:40.401 292 18239.52 28.30 52690.90 88888.00 2007-10-19 23:25:40.901 292 18239.53 28.35 52690.99 88888.00 2007-10-19 23:25:41.401 292 18239.58 28.28 52691.06 88888.00 2007-10-19 23:25:41.901 292 18239.60 28.22 52691.12 88888.00 2007-10-19 23:25:42.401 292 18239.60 28.28 52691.14 88888.00 2007-10-19 23:25:42.901 292 18239.62 28.39 52691.14 88888.00 2007-10-19 23:25:43.401 292 18239.65 28.40 52691.19 88888.00 2007-10-19 23:25:43.901 292 18239.48 28.40 52691.17 88888.00 2007-10-19 23:25:44.401 292 18239.55 28.39 52691.16 88888.00 2007-10-19 23:25:44.901 292 18239.61 28.37 52691.18 88888.00 2007-10-19 23:25:45.401 292 18239.58 28.40 52691.10 88888.00 2007-10-19 23:25:45.901 292 18239.50 28.49 52691.15 88888.00 2007-10-19 23:25:46.401 292 18239.53 28.52 52691.29 88888.00 2007-10-19 23:25:46.901 292 18239.39 28.48 52691.14 88888.00 2007-10-19 23:25:47.401 292 18239.10 28.43 52691.09 88888.00 2007-10-19 23:25:47.901 292 18239.06 28.44 52691.05 88888.00 2007-10-19 23:25:48.401 292 18239.15 28.38 52691.09 88888.00 2007-10-19 23:25:48.901 292 18239.32 28.32 52691.19 88888.00 2007-10-19 23:25:49.401 292 18239.40 28.34 52691.14 88888.00 2007-10-19 23:25:49.901 292 18239.40 28.45 52691.12 88888.00 2007-10-19 23:25:50.401 292 18239.30 28.39 52691.13 88888.00 2007-10-19 23:25:50.901 292 18239.33 28.30 52691.05 88888.00 2007-10-19 23:25:51.401 292 18239.38 28.39 52690.96 88888.00 2007-10-19 23:25:51.901 292 18239.29 28.35 52690.98 88888.00 2007-10-19 23:25:52.401 292 18239.14 28.38 52691.06 88888.00 2007-10-19 23:25:52.901 292 18239.18 28.39 52691.04 88888.00 2007-10-19 23:25:53.401 292 18239.28 28.33 52691.01 88888.00 2007-10-19 23:25:53.901 292 18239.27 28.35 52691.09 88888.00 2007-10-19 23:25:54.401 292 18239.34 28.33 52690.98 88888.00 2007-10-19 23:25:54.901 292 18239.32 28.29 52691.06 88888.00 2007-10-19 23:25:55.401 292 18239.31 28.27 52691.14 88888.00 2007-10-19 23:25:55.901 292 18239.30 28.33 52691.17 88888.00 2007-10-19 23:25:56.401 292 18239.23 28.34 52691.15 88888.00 2007-10-19 23:25:56.901 292 18239.32 28.30 52691.03 88888.00 2007-10-19 23:25:57.401 292 18239.37 28.27 52690.96 88888.00 2007-10-19 23:25:57.901 292 18239.36 28.22 52691.01 88888.00 2007-10-19 23:25:58.401 292 18239.36 28.29 52691.00 88888.00 2007-10-19 23:25:58.901 292 18239.33 28.29 52691.13 88888.00 2007-10-19 23:25:59.401 292 18239.20 28.27 52691.22 88888.00 2007-10-19 23:25:59.901 292 18239.22 28.26 52691.28 88888.00 2007-10-19 23:26:00.401 292 18239.17 28.21 52691.28 88888.00 2007-10-19 23:26:00.901 292 18239.26 28.21 52691.28 88888.00 2007-10-19 23:26:01.401 292 18239.37 28.20 52691.29 88888.00 2007-10-19 23:26:01.901 292 18239.33 28.18 52691.26 88888.00 2007-10-19 23:26:02.401 292 18239.32 28.22 52691.18 88888.00 2007-10-19 23:26:02.901 292 18239.46 28.23 52691.18 88888.00 2007-10-19 23:26:03.401 292 18239.46 28.15 52691.10 88888.00 2007-10-19 23:26:03.901 292 18239.39 28.20 52691.12 88888.00 2007-10-19 23:26:04.401 292 18239.43 28.27 52691.04 88888.00 2007-10-19 23:26:04.901 292 18239.37 28.15 52690.96 88888.00 2007-10-19 23:26:05.401 292 18239.28 28.07 52690.96 88888.00 2007-10-19 23:26:05.901 292 18239.25 28.05 52691.05 88888.00 2007-10-19 23:26:06.401 292 18239.30 28.09 52691.06 88888.00 2007-10-19 23:26:06.901 292 18239.23 28.20 52691.06 88888.00 2007-10-19 23:26:07.401 292 18239.29 28.22 52691.06 88888.00 2007-10-19 23:26:07.901 292 18239.36 28.23 52691.05 88888.00 2007-10-19 23:26:08.401 292 18239.53 28.19 52690.98 88888.00 2007-10-19 23:26:08.901 292 18239.64 28.28 52690.99 88888.00 2007-10-19 23:26:09.401 292 18239.63 28.25 52690.99 88888.00 2007-10-19 23:26:09.901 292 18239.66 28.23 52691.10 88888.00 2007-10-19 23:26:10.401 292 18239.65 28.20 52691.10 88888.00 2007-10-19 23:26:10.901 292 18239.81 28.19 52691.02 88888.00 2007-10-19 23:26:11.401 292 18239.79 28.14 52690.90 88888.00 2007-10-19 23:26:11.901 292 18239.76 28.13 52690.94 88888.00 2007-10-19 23:26:12.401 292 18239.99 28.25 52691.02 88888.00 2007-10-19 23:26:12.901 292 18239.95 28.28 52690.99 88888.00 2007-10-19 23:26:13.401 292 18239.86 28.18 52690.89 88888.00 2007-10-19 23:26:13.901 292 18239.88 28.22 52690.93 88888.00 2007-10-19 23:26:14.401 292 18239.83 28.16 52690.96 88888.00 2007-10-19 23:26:14.901 292 18239.80 28.20 52691.03 88888.00 2007-10-19 23:26:15.401 292 18239.72 28.19 52691.06 88888.00 2007-10-19 23:26:15.901 292 18239.71 28.02 52691.00 88888.00 2007-10-19 23:26:16.401 292 18239.84 28.11 52690.93 88888.00 2007-10-19 23:26:16.901 292 18239.91 28.15 52691.04 88888.00 2007-10-19 23:26:17.401 292 18239.97 28.11 52691.05 88888.00 2007-10-19 23:26:17.901 292 18239.93 28.11 52691.03 88888.00 2007-10-19 23:26:18.401 292 18239.98 28.15 52691.05 88888.00 2007-10-19 23:26:18.901 292 18239.84 28.04 52691.00 88888.00 2007-10-19 23:26:19.401 292 18239.81 28.08 52690.94 88888.00 2007-10-19 23:26:19.901 292 18239.86 28.19 52690.89 88888.00 2007-10-19 23:26:20.401 292 18239.85 28.18 52690.90 88888.00 2007-10-19 23:26:20.901 292 18239.88 28.14 52690.93 88888.00 2007-10-19 23:26:21.398 292 18239.77 28.13 52691.00 88888.00 2007-10-19 23:26:21.908 292 18239.81 28.12 52690.99 88888.00 2007-10-19 23:26:22.408 292 18239.97 28.27 52690.95 88888.00 2007-10-19 23:26:22.908 292 18240.08 28.21 52690.92 88888.00 2007-10-19 23:26:23.408 292 18239.68 28.26 52690.90 88888.00 2007-10-19 23:26:23.908 292 18239.54 28.30 52691.04 88888.00 2007-10-19 23:26:24.408 292 18239.75 28.22 52691.03 88888.00 2007-10-19 23:26:24.908 292 18239.83 28.23 52690.93 88888.00 2007-10-19 23:26:25.408 292 18239.80 28.24 52691.02 88888.00 2007-10-19 23:26:25.908 292 18239.82 28.28 52691.05 88888.00 2007-10-19 23:26:26.408 292 18239.97 28.23 52691.18 88888.00 2007-10-19 23:26:26.908 292 18240.04 28.19 52691.24 88888.00 2007-10-19 23:26:27.408 292 18239.97 28.21 52691.23 88888.00 2007-10-19 23:26:27.908 292 18239.91 28.22 52691.32 88888.00 2007-10-19 23:26:28.408 292 18240.06 28.22 52691.37 88888.00 2007-10-19 23:26:28.908 292 18240.02 28.23 52691.46 88888.00 2007-10-19 23:26:29.408 292 18240.13 28.21 52691.41 88888.00 2007-10-19 23:26:29.908 292 18239.91 28.07 52691.30 88888.00 2007-10-19 23:26:30.408 292 18239.77 28.05 52691.33 88888.00 2007-10-19 23:26:30.908 292 18239.87 28.08 52691.24 88888.00 2007-10-19 23:26:31.408 292 18239.85 28.14 52691.23 88888.00 2007-10-19 23:26:31.908 292 18239.79 28.11 52691.27 88888.00 2007-10-19 23:26:32.408 292 18239.74 28.04 52691.33 88888.00 2007-10-19 23:26:32.908 292 18239.87 28.08 52691.38 88888.00 2007-10-19 23:26:33.408 292 18239.81 28.18 52691.48 88888.00 2007-10-19 23:26:33.908 292 18239.86 28.19 52691.45 88888.00 2007-10-19 23:26:34.408 292 18239.94 28.19 52691.49 88888.00 2007-10-19 23:26:34.908 292 18239.94 28.10 52691.60 88888.00 2007-10-19 23:26:35.408 292 18239.92 28.12 52691.50 88888.00 2007-10-19 23:26:35.908 292 18239.99 28.06 52691.52 88888.00 2007-10-19 23:26:36.408 292 18239.98 28.02 52691.52 88888.00 2007-10-19 23:26:36.908 292 18239.85 28.13 52691.39 88888.00 2007-10-19 23:26:37.408 292 18239.66 28.13 52691.32 88888.00 2007-10-19 23:26:37.908 292 18239.72 28.11 52691.34 88888.00 2007-10-19 23:26:38.408 292 18239.91 28.07 52691.32 88888.00 2007-10-19 23:26:38.908 292 18239.94 28.16 52691.27 88888.00 2007-10-19 23:26:39.408 292 18239.87 28.24 52691.26 88888.00 2007-10-19 23:26:39.908 292 18240.01 28.22 52691.38 88888.00 2007-10-19 23:26:40.408 292 18240.07 28.16 52691.52 88888.00 2007-10-19 23:26:40.908 292 18240.03 28.18 52691.60 88888.00 2007-10-19 23:26:41.408 292 18239.96 28.12 52691.53 88888.00 2007-10-19 23:26:41.908 292 18239.77 28.10 52691.60 88888.00 2007-10-19 23:26:42.408 292 18239.69 28.14 52691.62 88888.00 2007-10-19 23:26:42.908 292 18239.82 28.03 52691.56 88888.00 2007-10-19 23:26:43.408 292 18239.91 27.98 52691.50 88888.00 2007-10-19 23:26:43.908 292 18239.93 27.98 52691.58 88888.00 2007-10-19 23:26:44.408 292 18239.79 27.92 52691.60 88888.00 2007-10-19 23:26:44.908 292 18239.86 28.01 52691.62 88888.00 2007-10-19 23:26:45.408 292 18239.84 28.06 52691.63 88888.00 2007-10-19 23:26:45.908 292 18239.72 28.09 52691.58 88888.00 2007-10-19 23:26:46.408 292 18239.69 28.09 52691.42 88888.00 2007-10-19 23:26:46.908 292 18239.68 28.08 52691.37 88888.00 2007-10-19 23:26:47.408 292 18239.71 28.09 52691.46 88888.00 2007-10-19 23:26:47.908 292 18239.85 28.06 52691.45 88888.00 2007-10-19 23:26:48.408 292 18239.74 28.00 52691.44 88888.00 2007-10-19 23:26:48.908 292 18239.72 27.98 52691.39 88888.00 2007-10-19 23:26:49.408 292 18239.90 27.99 52691.37 88888.00 2007-10-19 23:26:49.908 292 18239.95 27.98 52691.37 88888.00 2007-10-19 23:26:50.408 292 18239.96 27.96 52691.48 88888.00 2007-10-19 23:26:50.908 292 18239.85 28.08 52691.47 88888.00 2007-10-19 23:26:51.408 292 18239.84 27.99 52691.49 88888.00 2007-10-19 23:26:51.908 292 18239.70 27.96 52691.49 88888.00 2007-10-19 23:26:52.408 292 18239.57 28.05 52691.49 88888.00 2007-10-19 23:26:52.908 292 18239.53 28.12 52691.45 88888.00 2007-10-19 23:26:53.408 292 18239.58 28.12 52691.33 88888.00 2007-10-19 23:26:53.908 292 18239.57 28.10 52691.39 88888.00 2007-10-19 23:26:54.408 292 18239.51 28.16 52691.41 88888.00 2007-10-19 23:26:54.908 292 18239.48 28.04 52691.32 88888.00 2007-10-19 23:26:55.408 292 18239.58 28.05 52691.32 88888.00 2007-10-19 23:26:55.908 292 18239.61 28.06 52691.39 88888.00 2007-10-19 23:26:56.408 292 18239.55 28.08 52691.40 88888.00 2007-10-19 23:26:56.908 292 18239.53 28.03 52691.34 88888.00 2007-10-19 23:26:57.408 292 18239.43 27.97 52691.30 88888.00 2007-10-19 23:26:57.908 292 18239.54 28.07 52691.33 88888.00 2007-10-19 23:26:58.408 292 18239.52 28.04 52691.40 88888.00 2007-10-19 23:26:58.908 292 18239.60 28.08 52691.49 88888.00 2007-10-19 23:26:59.408 292 18239.63 28.11 52691.40 88888.00 2007-10-19 23:26:59.908 292 18239.50 28.16 52691.49 88888.00 2007-10-19 23:27:00.408 292 18239.51 28.19 52691.48 88888.00 2007-10-19 23:27:00.908 292 18239.62 27.99 52691.51 88888.00 2007-10-19 23:27:01.408 292 18239.66 28.03 52691.40 88888.00 2007-10-19 23:27:01.908 292 18239.65 28.03 52691.36 88888.00 2007-10-19 23:27:02.408 292 18239.58 28.00 52691.35 88888.00 2007-10-19 23:27:02.908 292 18239.34 27.95 52691.47 88888.00 2007-10-19 23:27:03.408 292 18239.41 27.92 52691.36 88888.00 2007-10-19 23:27:03.908 292 18239.46 28.08 52691.36 88888.00 2007-10-19 23:27:04.408 292 18239.42 28.10 52691.41 88888.00 2007-10-19 23:27:04.908 292 18239.41 28.10 52691.34 88888.00 2007-10-19 23:27:05.408 292 18239.44 28.18 52691.40 88888.00 2007-10-19 23:27:05.908 292 18239.32 28.22 52691.48 88888.00 2007-10-19 23:27:06.408 292 18239.26 28.25 52691.38 88888.00 2007-10-19 23:27:06.908 292 18239.31 28.29 52691.38 88888.00 2007-10-19 23:27:07.408 292 18239.38 28.34 52691.40 88888.00 2007-10-19 23:27:07.908 292 18239.48 28.41 52691.41 88888.00 2007-10-19 23:27:08.408 292 18239.52 28.37 52691.35 88888.00 2007-10-19 23:27:08.908 292 18239.58 28.30 52691.44 88888.00 2007-10-19 23:27:09.408 292 18239.42 28.21 52691.32 88888.00 2007-10-19 23:27:09.908 292 18239.40 28.22 52691.28 88888.00 2007-10-19 23:27:10.408 292 18239.38 28.29 52691.39 88888.00 2007-10-19 23:27:10.908 292 18239.37 28.31 52691.52 88888.00 2007-10-19 23:27:11.408 292 18239.42 28.31 52691.46 88888.00 2007-10-19 23:27:11.908 292 18239.36 28.34 52691.28 88888.00 2007-10-19 23:27:12.408 292 18239.32 28.40 52691.24 88888.00 2007-10-19 23:27:12.908 292 18239.38 28.35 52691.21 88888.00 2007-10-19 23:27:13.408 292 18239.32 28.31 52691.14 88888.00 2007-10-19 23:27:13.908 292 18239.20 28.29 52691.16 88888.00 2007-10-19 23:27:14.408 292 18239.12 28.29 52691.16 88888.00 2007-10-19 23:27:14.908 292 18239.22 28.30 52691.17 88888.00 2007-10-19 23:27:15.408 292 18239.39 28.41 52691.13 88888.00 2007-10-19 23:27:15.908 292 18239.33 28.46 52691.19 88888.00 2007-10-19 23:27:16.408 292 18239.38 28.48 52691.17 88888.00 2007-10-19 23:27:16.908 292 18239.40 28.49 52691.12 88888.00 2007-10-19 23:27:17.408 292 18239.36 28.45 52691.14 88888.00 2007-10-19 23:27:17.908 292 18239.31 28.44 52691.22 88888.00 2007-10-19 23:27:18.408 292 18239.36 28.36 52691.14 88888.00 2007-10-19 23:27:18.908 292 18239.39 28.35 52691.16 88888.00 2007-10-19 23:27:19.408 292 18239.29 28.32 52691.30 88888.00 2007-10-19 23:27:19.908 292 18239.11 28.36 52691.30 88888.00 2007-10-19 23:27:20.408 292 18238.92 28.36 52691.27 88888.00 2007-10-19 23:27:20.908 292 18239.14 28.27 52691.32 88888.00 2007-10-19 23:27:21.408 292 18239.22 28.28 52691.29 88888.00 2007-10-19 23:27:21.908 292 18239.23 28.36 52691.26 88888.00 2007-10-19 23:27:22.408 292 18239.29 28.42 52691.28 88888.00 2007-10-19 23:27:22.908 292 18239.39 28.41 52691.30 88888.00 2007-10-19 23:27:23.408 292 18239.41 28.36 52691.22 88888.00 2007-10-19 23:27:23.908 292 18239.41 28.34 52691.23 88888.00 2007-10-19 23:27:24.408 292 18239.46 28.33 52691.30 88888.00 2007-10-19 23:27:24.908 292 18239.36 28.37 52691.21 88888.00 2007-10-19 23:27:25.408 292 18239.28 28.35 52691.12 88888.00 2007-10-19 23:27:25.908 292 18239.22 28.33 52691.07 88888.00 2007-10-19 23:27:26.408 292 18239.03 28.30 52690.96 88888.00 2007-10-19 23:27:26.908 292 18239.09 28.36 52691.06 88888.00 2007-10-19 23:27:27.408 292 18239.33 28.29 52691.06 88888.00 2007-10-19 23:27:27.908 292 18239.36 28.34 52691.13 88888.00 2007-10-19 23:27:28.408 292 18239.41 28.42 52691.13 88888.00 2007-10-19 23:27:28.908 292 18239.37 28.43 52691.15 88888.00 2007-10-19 23:27:29.408 292 18239.26 28.37 52691.14 88888.00 2007-10-19 23:27:29.908 292 18239.30 28.39 52691.13 88888.00 2007-10-19 23:27:30.408 292 18239.31 28.47 52691.03 88888.00 2007-10-19 23:27:30.908 292 18239.22 28.53 52691.04 88888.00 2007-10-19 23:27:31.408 292 18239.21 28.54 52691.01 88888.00 2007-10-19 23:27:31.908 292 18239.22 28.51 52690.98 88888.00 2007-10-19 23:27:32.408 292 18239.22 28.57 52690.93 88888.00 2007-10-19 23:27:32.908 292 18239.37 28.66 52690.89 88888.00 2007-10-19 23:27:33.408 292 18239.31 28.67 52690.90 88888.00 2007-10-19 23:27:33.908 292 18239.06 28.63 52691.02 88888.00 2007-10-19 23:27:34.408 292 18239.16 28.63 52691.14 88888.00 2007-10-19 23:27:34.908 292 18239.26 28.62 52691.06 88888.00 2007-10-19 23:27:35.408 292 18239.43 28.64 52690.95 88888.00 2007-10-19 23:27:35.908 292 18239.48 28.63 52691.00 88888.00 2007-10-19 23:27:36.408 292 18239.46 28.59 52690.86 88888.00 2007-10-19 23:27:36.908 292 18239.41 28.58 52690.91 88888.00 2007-10-19 23:27:37.408 292 18239.22 28.47 52690.95 88888.00 2007-10-19 23:27:37.908 292 18239.08 28.53 52690.98 88888.00 2007-10-19 23:27:38.408 292 18239.27 28.47 52691.01 88888.00 2007-10-19 23:27:38.908 292 18239.28 28.41 52691.01 88888.00 2007-10-19 23:27:39.408 292 18239.15 28.45 52691.02 88888.00 2007-10-19 23:27:39.908 292 18239.12 28.44 52691.05 88888.00 2007-10-19 23:27:40.408 292 18239.10 28.47 52691.10 88888.00 2007-10-19 23:27:40.908 292 18239.03 28.47 52691.00 88888.00 2007-10-19 23:27:41.408 292 18239.04 28.51 52690.92 88888.00 2007-10-19 23:27:41.908 292 18239.16 28.52 52690.96 88888.00 2007-10-19 23:27:42.408 292 18239.17 28.55 52691.00 88888.00 2007-10-19 23:27:42.908 292 18239.07 28.60 52691.00 88888.00 2007-10-19 23:27:43.408 292 18238.89 28.64 52691.03 88888.00 2007-10-19 23:27:43.908 292 18238.71 28.60 52691.13 88888.00 2007-10-19 23:27:44.408 292 18238.74 28.55 52691.14 88888.00 2007-10-19 23:27:44.908 292 18238.98 28.47 52691.14 88888.00 2007-10-19 23:27:45.408 292 18239.18 28.42 52691.05 88888.00 2007-10-19 23:27:45.908 292 18239.17 28.39 52691.10 88888.00 2007-10-19 23:27:46.408 292 18239.18 28.38 52691.12 88888.00 2007-10-19 23:27:46.908 292 18239.11 28.26 52691.17 88888.00 2007-10-19 23:27:47.408 292 18239.10 28.34 52691.21 88888.00 2007-10-19 23:27:47.908 292 18239.03 28.45 52691.03 88888.00 2007-10-19 23:27:48.408 292 18239.09 28.39 52690.92 88888.00 2007-10-19 23:27:48.908 292 18239.09 28.39 52690.93 88888.00 2007-10-19 23:27:49.408 292 18239.17 28.40 52690.91 88888.00 2007-10-19 23:27:49.908 292 18239.22 28.41 52691.00 88888.00 2007-10-19 23:27:50.408 292 18239.27 28.40 52691.04 88888.00 2007-10-19 23:27:50.908 292 18239.17 28.42 52690.99 88888.00 2007-10-19 23:27:51.408 292 18239.25 28.35 52690.95 88888.00 2007-10-19 23:27:51.908 292 18239.17 28.20 52690.96 88888.00 2007-10-19 23:27:52.408 292 18239.01 28.16 52690.98 88888.00 2007-10-19 23:27:52.908 292 18239.15 28.23 52690.96 88888.00 2007-10-19 23:27:53.408 292 18239.09 28.25 52691.07 88888.00 2007-10-19 23:27:53.908 292 18239.05 28.27 52691.11 88888.00 2007-10-19 23:27:54.408 292 18239.05 28.24 52691.06 88888.00 2007-10-19 23:27:54.908 292 18239.16 28.21 52691.01 88888.00 2007-10-19 23:27:55.408 292 18239.18 28.23 52691.17 88888.00 2007-10-19 23:27:55.908 292 18239.33 28.32 52691.01 88888.00 2007-10-19 23:27:56.408 292 18239.41 28.28 52690.99 88888.00 2007-10-19 23:27:56.908 292 18239.29 28.13 52691.04 88888.00 2007-10-19 23:27:57.408 292 18239.20 28.14 52691.10 88888.00 2007-10-19 23:27:57.908 292 18239.10 28.11 52691.02 88888.00 2007-10-19 23:27:58.408 292 18239.14 28.06 52690.99 88888.00 2007-10-19 23:27:58.908 292 18239.04 28.09 52690.95 88888.00 2007-10-19 23:27:59.408 292 18239.08 28.11 52691.09 88888.00 2007-10-19 23:27:59.908 292 18239.11 28.14 52691.25 88888.00 2007-10-19 23:28:00.408 292 18239.15 28.25 52691.27 88888.00 2007-10-19 23:28:00.908 292 18239.11 28.22 52691.25 88888.00 2007-10-19 23:28:01.408 292 18239.11 28.10 52691.25 88888.00 2007-10-19 23:28:01.908 292 18239.19 28.04 52691.15 88888.00 2007-10-19 23:28:02.408 292 18239.15 28.05 52691.12 88888.00 2007-10-19 23:28:02.908 292 18239.23 28.09 52691.09 88888.00 2007-10-19 23:28:03.408 292 18239.26 28.05 52691.14 88888.00 2007-10-19 23:28:03.908 292 18239.27 27.99 52691.15 88888.00 2007-10-19 23:28:04.408 292 18239.38 27.94 52691.05 88888.00 2007-10-19 23:28:04.908 292 18239.26 27.95 52691.07 88888.00 2007-10-19 23:28:05.408 292 18239.28 28.02 52691.15 88888.00 2007-10-19 23:28:05.908 292 18239.17 28.07 52691.12 88888.00 2007-10-19 23:28:06.408 292 18239.16 28.02 52691.13 88888.00 2007-10-19 23:28:06.908 292 18239.21 28.04 52691.15 88888.00 2007-10-19 23:28:07.408 292 18239.19 28.06 52691.21 88888.00 2007-10-19 23:28:07.908 292 18239.15 28.07 52691.21 88888.00 2007-10-19 23:28:08.408 292 18239.12 28.03 52691.23 88888.00 2007-10-19 23:28:08.908 292 18239.15 28.02 52691.22 88888.00 2007-10-19 23:28:09.408 292 18239.21 27.97 52691.28 88888.00 2007-10-19 23:28:09.908 292 18239.26 27.98 52691.23 88888.00 2007-10-19 23:28:10.408 292 18239.18 27.97 52691.13 88888.00 2007-10-19 23:28:10.908 292 18239.09 27.99 52691.24 88888.00 2007-10-19 23:28:11.408 292 18239.31 28.01 52691.24 88888.00 2007-10-19 23:28:11.908 292 18239.27 27.92 52691.19 88888.00 2007-10-19 23:28:12.408 292 18239.17 27.88 52691.18 88888.00 2007-10-19 23:28:12.908 292 18239.19 27.87 52691.10 88888.00 2007-10-19 23:28:13.408 292 18239.23 27.92 52691.00 88888.00 2007-10-19 23:28:13.908 292 18239.15 27.92 52691.07 88888.00 2007-10-19 23:28:14.408 292 18239.16 27.97 52691.06 88888.00 2007-10-19 23:28:14.908 292 18239.27 27.90 52691.05 88888.00 2007-10-19 23:28:15.408 292 18239.34 27.88 52691.14 88888.00 2007-10-19 23:28:15.908 292 18239.21 27.96 52691.32 88888.00 2007-10-19 23:28:16.408 292 18239.26 27.98 52691.24 88888.00 2007-10-19 23:28:16.908 292 18239.25 27.88 52691.18 88888.00 2007-10-19 23:28:17.408 292 18239.32 27.91 52691.19 88888.00 2007-10-19 23:28:17.908 292 18239.28 27.93 52691.14 88888.00 2007-10-19 23:28:18.408 292 18239.34 28.00 52691.10 88888.00 2007-10-19 23:28:18.908 292 18239.48 28.09 52691.03 88888.00 2007-10-19 23:28:19.408 292 18239.41 28.07 52691.11 88888.00 2007-10-19 23:28:19.908 292 18239.32 28.01 52691.14 88888.00 2007-10-19 23:28:20.408 292 18239.32 27.95 52691.13 88888.00 2007-10-19 23:28:20.908 292 18239.34 27.84 52690.98 88888.00 2007-10-19 23:28:21.408 292 18239.31 27.77 52691.00 88888.00 2007-10-19 23:28:21.908 292 18239.25 27.79 52691.09 88888.00 2007-10-19 23:28:22.408 292 18239.04 27.80 52691.12 88888.00 2007-10-19 23:28:22.908 292 18239.14 27.76 52691.21 88888.00 2007-10-19 23:28:23.408 292 18239.22 27.80 52691.14 88888.00 2007-10-19 23:28:23.908 292 18239.10 27.80 52691.04 88888.00 2007-10-19 23:28:24.408 292 18239.16 27.82 52691.04 88888.00 2007-10-19 23:28:24.908 292 18239.28 27.84 52691.16 88888.00 2007-10-19 23:28:25.408 292 18239.36 27.91 52691.30 88888.00 2007-10-19 23:28:25.908 292 18239.39 27.92 52691.23 88888.00 2007-10-19 23:28:26.408 292 18239.34 27.95 52691.26 88888.00 2007-10-19 23:28:26.908 292 18239.38 27.84 52691.16 88888.00 2007-10-19 23:28:27.408 292 18239.41 27.81 52691.07 88888.00 2007-10-19 23:28:27.908 292 18239.55 27.76 52691.14 88888.00 2007-10-19 23:28:28.408 292 18239.52 27.78 52691.27 88888.00 2007-10-19 23:28:28.908 292 18239.52 27.79 52691.35 88888.00 2007-10-19 23:28:29.408 292 18239.50 27.79 52691.37 88888.00 2007-10-19 23:28:29.908 292 18239.43 27.75 52691.28 88888.00 2007-10-19 23:28:30.408 292 18239.40 27.77 52691.29 88888.00 2007-10-19 23:28:30.908 292 18239.38 27.80 52691.24 88888.00 2007-10-19 23:28:31.408 292 18239.48 27.74 52691.16 88888.00 2007-10-19 23:28:31.908 292 18239.44 27.79 52691.19 88888.00 2007-10-19 23:28:32.408 292 18239.34 27.77 52691.26 88888.00 2007-10-19 23:28:32.908 292 18239.42 27.74 52691.28 88888.00 2007-10-19 23:28:33.408 292 18239.39 27.78 52691.21 88888.00 2007-10-19 23:28:33.908 292 18239.38 27.77 52691.14 88888.00 2007-10-19 23:28:34.408 292 18239.26 27.79 52691.17 88888.00 2007-10-19 23:28:34.908 292 18239.40 27.76 52691.18 88888.00 2007-10-19 23:28:35.408 292 18239.57 27.72 52691.13 88888.00 2007-10-19 23:28:35.908 292 18239.51 27.68 52691.11 88888.00 2007-10-19 23:28:36.408 292 18239.54 27.64 52691.13 88888.00 2007-10-19 23:28:36.908 292 18239.41 27.59 52691.24 88888.00 2007-10-19 23:28:37.408 292 18239.27 27.53 52691.18 88888.00 2007-10-19 23:28:37.908 292 18239.29 27.54 52691.17 88888.00 2007-10-19 23:28:38.408 292 18239.37 27.43 52691.17 88888.00 2007-10-19 23:28:38.908 292 18239.26 27.42 52691.18 88888.00 2007-10-19 23:28:39.408 292 18239.29 27.40 52691.15 88888.00 2007-10-19 23:28:39.908 292 18239.29 27.48 52691.17 88888.00 2007-10-19 23:28:40.408 292 18239.25 27.48 52691.17 88888.00 2007-10-19 23:28:40.908 292 18239.03 27.39 52691.19 88888.00 2007-10-19 23:28:41.408 292 18239.12 27.44 52691.24 88888.00 2007-10-19 23:28:41.908 292 18239.09 27.49 52691.21 88888.00 2007-10-19 23:28:42.408 292 18238.96 27.46 52691.23 88888.00 2007-10-19 23:28:42.908 292 18239.00 27.48 52691.30 88888.00 2007-10-19 23:28:43.408 292 18238.99 27.43 52691.39 88888.00 2007-10-19 23:28:43.908 292 18238.97 27.36 52691.42 88888.00 2007-10-19 23:28:44.408 292 18239.00 27.44 52691.39 88888.00 2007-10-19 23:28:44.908 292 18239.06 27.42 52691.42 88888.00 2007-10-19 23:28:45.408 292 18238.99 27.35 52691.38 88888.00 2007-10-19 23:28:45.908 292 18238.97 27.39 52691.37 88888.00 2007-10-19 23:28:46.408 292 18238.99 27.43 52691.27 88888.00 2007-10-19 23:28:46.908 292 18239.07 27.43 52691.14 88888.00 2007-10-19 23:28:47.408 292 18239.01 27.43 52691.23 88888.00 2007-10-19 23:28:47.908 292 18238.96 27.47 52691.26 88888.00 2007-10-19 23:28:48.408 292 18238.90 27.45 52691.35 88888.00 2007-10-19 23:28:48.908 292 18239.15 27.42 52691.38 88888.00 2007-10-19 23:28:49.408 292 18239.11 27.41 52691.28 88888.00 2007-10-19 23:28:49.908 292 18239.09 27.40 52691.32 88888.00 2007-10-19 23:28:50.408 292 18239.14 27.33 52691.42 88888.00 2007-10-19 23:28:50.908 292 18239.03 27.20 52691.29 88888.00 2007-10-19 23:28:51.408 292 18238.93 27.19 52691.12 88888.00 2007-10-19 23:28:51.908 292 18238.70 27.32 52691.21 88888.00 2007-10-19 23:28:52.408 292 18238.74 27.38 52691.10 88888.00 2007-10-19 23:28:52.908 292 18238.82 27.35 52691.06 88888.00 2007-10-19 23:28:53.408 292 18238.93 27.36 52691.10 88888.00 2007-10-19 23:28:53.908 292 18238.96 27.35 52691.18 88888.00 2007-10-19 23:28:54.408 292 18239.00 27.35 52691.15 88888.00 2007-10-19 23:28:54.908 292 18238.93 27.25 52691.16 88888.00 2007-10-19 23:28:55.408 292 18239.07 27.24 52691.26 88888.00 2007-10-19 23:28:55.908 292 18239.05 27.20 52691.25 88888.00 2007-10-19 23:28:56.408 292 18238.92 27.21 52691.30 88888.00 2007-10-19 23:28:56.908 292 18238.82 27.35 52691.44 88888.00 2007-10-19 23:28:57.408 292 18238.79 27.43 52691.38 88888.00 2007-10-19 23:28:57.908 292 18238.76 27.38 52691.37 88888.00 2007-10-19 23:28:58.408 292 18238.74 27.37 52691.29 88888.00 2007-10-19 23:28:58.908 292 18238.79 27.35 52691.34 88888.00 2007-10-19 23:28:59.408 292 18238.79 27.39 52691.27 88888.00 2007-10-19 23:28:59.908 292 18238.79 27.37 52691.23 88888.00 2007-10-19 23:29:00.408 292 18238.76 27.33 52691.21 88888.00 2007-10-19 23:29:00.908 292 18238.87 27.25 52691.26 88888.00 2007-10-19 23:29:01.408 292 18238.94 27.27 52691.32 88888.00 2007-10-19 23:29:01.908 292 18238.85 27.38 52691.22 88888.00 2007-10-19 23:29:02.408 292 18238.67 27.38 52691.04 88888.00 2007-10-19 23:29:02.908 292 18238.57 27.34 52691.13 88888.00 2007-10-19 23:29:03.408 292 18238.72 27.39 52691.11 88888.00 2007-10-19 23:29:03.908 292 18238.84 27.53 52691.04 88888.00 2007-10-19 23:29:04.408 292 18238.67 27.53 52691.24 88888.00 2007-10-19 23:29:04.908 292 18238.70 27.49 52691.16 88888.00 2007-10-19 23:29:05.408 292 18238.89 27.41 52691.07 88888.00 2007-10-19 23:29:05.908 292 18238.92 27.47 52691.06 88888.00 2007-10-19 23:29:06.408 292 18238.75 27.45 52691.19 88888.00 2007-10-19 23:29:06.908 292 18238.74 27.43 52691.35 88888.00 2007-10-19 23:29:07.408 292 18238.83 27.43 52691.34 88888.00 2007-10-19 23:29:07.908 292 18238.82 27.47 52691.32 88888.00 2007-10-19 23:29:08.408 292 18238.89 27.51 52691.23 88888.00 2007-10-19 23:29:08.908 292 18238.85 27.45 52691.13 88888.00 2007-10-19 23:29:09.408 292 18238.89 27.37 52691.11 88888.00 2007-10-19 23:29:09.908 292 18238.85 27.36 52691.11 88888.00 2007-10-19 23:29:10.408 292 18238.89 27.39 52691.13 88888.00 2007-10-19 23:29:10.908 292 18238.73 27.39 52691.17 88888.00 2007-10-19 23:29:11.408 292 18238.68 27.40 52691.29 88888.00 2007-10-19 23:29:11.908 292 18238.70 27.44 52691.23 88888.00 2007-10-19 23:29:12.408 292 18238.86 27.56 52691.17 88888.00 2007-10-19 23:29:12.908 292 18238.83 27.42 52691.17 88888.00 2007-10-19 23:29:13.408 292 18238.68 27.28 52691.18 88888.00 2007-10-19 23:29:13.908 292 18238.64 27.29 52691.16 88888.00 2007-10-19 23:29:14.408 292 18238.72 27.37 52691.21 88888.00 2007-10-19 23:29:14.908 292 18238.62 27.44 52691.25 88888.00 2007-10-19 23:29:15.408 292 18238.57 27.51 52691.37 88888.00 2007-10-19 23:29:15.908 292 18238.50 27.52 52691.25 88888.00 2007-10-19 23:29:16.408 292 18238.61 27.53 52691.25 88888.00 2007-10-19 23:29:16.908 292 18238.57 27.52 52691.34 88888.00 2007-10-19 23:29:17.408 292 18238.58 27.51 52691.33 88888.00 2007-10-19 23:29:17.908 292 18238.54 27.59 52691.25 88888.00 2007-10-19 23:29:18.408 292 18238.52 27.56 52691.24 88888.00 2007-10-19 23:29:18.908 292 18238.52 27.52 52691.37 88888.00 2007-10-19 23:29:19.408 292 18238.46 27.53 52691.42 88888.00 2007-10-19 23:29:19.908 292 18238.42 27.47 52691.38 88888.00 2007-10-19 23:29:20.408 292 18238.51 27.41 52691.51 88888.00 2007-10-19 23:29:20.908 292 18238.45 27.41 52691.57 88888.00 2007-10-19 23:29:21.408 292 18238.39 27.46 52691.54 88888.00 2007-10-19 23:29:21.908 292 18238.40 27.46 52691.51 88888.00 2007-10-19 23:29:22.408 292 18238.31 27.45 52691.50 88888.00 2007-10-19 23:29:22.908 292 18238.47 27.52 52691.50 88888.00 2007-10-19 23:29:23.408 292 18238.72 27.43 52691.47 88888.00 2007-10-19 23:29:23.908 292 18238.61 27.47 52691.44 88888.00 2007-10-19 23:29:24.408 292 18238.73 27.53 52691.36 88888.00 2007-10-19 23:29:24.908 292 18238.71 27.52 52691.28 88888.00 2007-10-19 23:29:25.408 292 18238.66 27.59 52691.33 88888.00 2007-10-19 23:29:25.908 292 18238.60 27.53 52691.33 88888.00 2007-10-19 23:29:26.408 292 18238.43 27.54 52691.40 88888.00 2007-10-19 23:29:26.908 292 18238.58 27.53 52691.42 88888.00 2007-10-19 23:29:27.408 292 18238.61 27.56 52691.37 88888.00 2007-10-19 23:29:27.908 292 18238.55 27.51 52691.41 88888.00 2007-10-19 23:29:28.408 292 18238.60 27.45 52691.37 88888.00 2007-10-19 23:29:28.908 292 18238.63 27.51 52691.32 88888.00 2007-10-19 23:29:29.408 292 18238.63 27.51 52691.36 88888.00 2007-10-19 23:29:29.908 292 18238.65 27.47 52691.41 88888.00 2007-10-19 23:29:30.408 292 18238.72 27.40 52691.42 88888.00 2007-10-19 23:29:30.908 292 18238.74 27.39 52691.37 88888.00 2007-10-19 23:29:31.408 292 18238.64 27.31 52691.38 88888.00 2007-10-19 23:29:31.908 292 18238.70 27.34 52691.40 88888.00 2007-10-19 23:29:32.408 292 18238.73 27.45 52691.47 88888.00 2007-10-19 23:29:32.908 292 18238.60 27.51 52691.50 88888.00 2007-10-19 23:29:33.408 292 18238.71 27.45 52691.49 88888.00 2007-10-19 23:29:33.908 292 18238.64 27.38 52691.28 88888.00 2007-10-19 23:29:34.408 292 18238.61 27.34 52691.23 88888.00 2007-10-19 23:29:34.908 292 18238.68 27.26 52691.25 88888.00 2007-10-19 23:29:35.408 292 18238.61 27.26 52691.28 88888.00 2007-10-19 23:29:35.908 292 18238.42 27.30 52691.48 88888.00 2007-10-19 23:29:36.408 292 18238.42 27.39 52691.44 88888.00 2007-10-19 23:29:36.908 292 18238.33 27.36 52691.48 88888.00 2007-10-19 23:29:37.408 292 18238.29 27.39 52691.40 88888.00 2007-10-19 23:29:37.908 292 18238.29 27.39 52691.44 88888.00 2007-10-19 23:29:38.408 292 18238.25 27.37 52691.36 88888.00 2007-10-19 23:29:38.908 292 18238.13 27.33 52691.28 88888.00 2007-10-19 23:29:39.408 292 18238.42 27.27 52691.28 88888.00 2007-10-19 23:29:39.908 292 18238.54 27.36 52691.26 88888.00 2007-10-19 23:29:40.408 292 18238.44 27.42 52691.17 88888.00 2007-10-19 23:29:40.908 292 18238.39 27.42 52691.12 88888.00 2007-10-19 23:29:41.408 292 18238.46 27.46 52691.16 88888.00 2007-10-19 23:29:41.908 292 18238.21 27.45 52691.23 88888.00 2007-10-19 23:29:42.408 292 18238.17 27.45 52691.23 88888.00 2007-10-19 23:29:42.908 292 18238.33 27.45 52691.23 88888.00 2007-10-19 23:29:43.408 292 18238.50 27.43 52691.22 88888.00 2007-10-19 23:29:43.908 292 18238.38 27.52 52691.27 88888.00 2007-10-19 23:29:44.408 292 18238.35 27.49 52691.41 88888.00 2007-10-19 23:29:44.908 292 18238.38 27.44 52691.45 88888.00 2007-10-19 23:29:45.408 292 18238.28 27.39 52691.33 88888.00 2007-10-19 23:29:45.908 292 18238.40 27.37 52691.27 88888.00 2007-10-19 23:29:46.408 292 18238.22 27.47 52691.33 88888.00 2007-10-19 23:29:46.908 292 18238.23 27.51 52691.52 88888.00 2007-10-19 23:29:47.408 292 18238.14 27.48 52691.57 88888.00 2007-10-19 23:29:47.908 292 18237.90 27.51 52691.49 88888.00 2007-10-19 23:29:48.408 292 18237.74 27.48 52691.41 88888.00 2007-10-19 23:29:48.908 292 18237.79 27.46 52691.32 88888.00 2007-10-19 23:29:49.408 292 18237.90 27.40 52691.33 88888.00 2007-10-19 23:29:49.908 292 18237.91 27.37 52691.34 88888.00 2007-10-19 23:29:50.408 292 18237.81 27.32 52691.26 88888.00 2007-10-19 23:29:50.908 292 18237.97 27.25 52691.36 88888.00 2007-10-19 23:29:51.408 292 18237.97 27.31 52691.41 88888.00 2007-10-19 23:29:51.908 292 18237.94 27.41 52691.42 88888.00 2007-10-19 23:29:52.408 292 18237.95 27.38 52691.42 88888.00 2007-10-19 23:29:52.908 292 18238.02 27.40 52691.47 88888.00 2007-10-19 23:29:53.408 292 18238.27 27.37 52691.38 88888.00 2007-10-19 23:29:53.908 292 18238.16 27.33 52691.24 88888.00 2007-10-19 23:29:54.408 292 18237.88 27.29 52691.33 88888.00 2007-10-19 23:29:54.908 292 18237.86 27.28 52691.36 88888.00 2007-10-19 23:29:55.408 292 18237.87 27.33 52691.40 88888.00 2007-10-19 23:29:55.908 292 18237.90 27.33 52691.41 88888.00 2007-10-19 23:29:56.408 292 18238.01 27.34 52691.45 88888.00 2007-10-19 23:29:56.908 292 18238.17 27.39 52691.34 88888.00 2007-10-19 23:29:57.408 292 18238.06 27.38 52691.27 88888.00 2007-10-19 23:29:57.908 292 18238.00 27.35 52691.33 88888.00 2007-10-19 23:29:58.408 292 18238.00 27.49 52691.27 88888.00 2007-10-19 23:29:58.908 292 18237.86 27.60 52691.23 88888.00 2007-10-19 23:29:59.408 292 18237.90 27.54 52691.13 88888.00 2007-10-19 23:29:59.908 292 18237.94 27.42 52691.22 88888.00 2007-10-19 23:30:00.408 292 18237.71 27.34 52691.21 88888.00 2007-10-19 23:30:00.908 292 18237.77 27.36 52691.21 88888.00 2007-10-19 23:30:01.408 292 18237.92 27.39 52691.11 88888.00 2007-10-19 23:30:01.908 292 18237.82 27.39 52691.12 88888.00 2007-10-19 23:30:02.408 292 18237.87 27.27 52691.15 88888.00 2007-10-19 23:30:02.908 292 18237.90 27.18 52691.24 88888.00 2007-10-19 23:30:03.408 292 18237.77 27.18 52691.18 88888.00 2007-10-19 23:30:03.908 292 18237.68 27.22 52691.12 88888.00 2007-10-19 23:30:04.408 292 18237.76 27.26 52691.17 88888.00 2007-10-19 23:30:04.908 292 18237.85 27.26 52691.23 88888.00 2007-10-19 23:30:05.408 292 18237.79 27.23 52691.11 88888.00 2007-10-19 23:30:05.908 292 18237.79 27.21 52691.02 88888.00 2007-10-19 23:30:06.408 292 18237.71 27.18 52691.03 88888.00 2007-10-19 23:30:06.908 292 18237.76 27.08 52691.15 88888.00 2007-10-19 23:30:07.408 292 18237.96 27.09 52691.21 88888.00 2007-10-19 23:30:07.908 292 18237.97 27.14 52691.18 88888.00 2007-10-19 23:30:08.408 292 18238.07 27.18 52691.14 88888.00 2007-10-19 23:30:08.908 292 18237.89 27.15 52691.16 88888.00 2007-10-19 23:30:09.408 292 18237.77 27.01 52691.19 88888.00 2007-10-19 23:30:09.908 292 18237.74 27.09 52691.16 88888.00 2007-10-19 23:30:10.408 292 18237.76 27.15 52691.17 88888.00 2007-10-19 23:30:10.908 292 18237.76 27.11 52691.23 88888.00 2007-10-19 23:30:11.408 292 18237.77 27.07 52691.24 88888.00 2007-10-19 23:30:11.908 292 18237.76 27.05 52691.23 88888.00 2007-10-19 23:30:12.408 292 18237.86 27.06 52691.23 88888.00 2007-10-19 23:30:12.908 292 18237.82 27.14 52691.16 88888.00 2007-10-19 23:30:13.408 292 18238.07 27.09 52691.14 88888.00 2007-10-19 23:30:13.908 292 18238.17 27.06 52691.12 88888.00 2007-10-19 23:30:14.408 292 18238.19 27.01 52691.14 88888.00 2007-10-19 23:30:14.908 292 18238.18 27.00 52691.24 88888.00 2007-10-19 23:30:15.408 292 18238.14 26.97 52691.37 88888.00 2007-10-19 23:30:15.908 292 18238.20 27.11 52691.29 88888.00 2007-10-19 23:30:16.408 292 18238.18 27.11 52691.13 88888.00 2007-10-19 23:30:16.908 292 18238.01 27.01 52691.07 88888.00 2007-10-19 23:30:17.408 292 18237.96 26.95 52691.06 88888.00 2007-10-19 23:30:17.908 292 18237.98 26.98 52691.03 88888.00 2007-10-19 23:30:18.408 292 18238.08 27.06 52691.06 88888.00 2007-10-19 23:30:18.908 292 18238.13 27.02 52690.93 88888.00 2007-10-19 23:30:19.408 292 18238.23 27.06 52690.89 88888.00 2007-10-19 23:30:19.908 292 18238.18 27.13 52690.90 88888.00 2007-10-19 23:30:20.408 292 18238.17 27.13 52690.94 88888.00 2007-10-19 23:30:20.908 292 18238.01 27.09 52691.02 88888.00 2007-10-19 23:30:21.408 292 18237.80 27.12 52691.21 88888.00 2007-10-19 23:30:21.908 292 18237.99 27.09 52691.15 88888.00 2007-10-19 23:30:22.408 292 18237.94 27.07 52691.14 88888.00 2007-10-19 23:30:22.908 292 18237.82 27.11 52691.22 88888.00 2007-10-19 23:30:23.408 292 18237.90 27.16 52691.22 88888.00 2007-10-19 23:30:23.908 292 18238.12 27.13 52691.26 88888.00 2007-10-19 23:30:24.408 292 18238.28 27.11 52691.19 88888.00 2007-10-19 23:30:24.908 292 18238.17 27.09 52691.19 88888.00 2007-10-19 23:30:25.408 292 18238.29 27.02 52691.27 88888.00 2007-10-19 23:30:25.908 292 18238.11 27.00 52691.26 88888.00 2007-10-19 23:30:26.408 292 18238.17 27.01 52691.17 88888.00 2007-10-19 23:30:26.908 292 18238.32 27.01 52691.17 88888.00 2007-10-19 23:30:27.408 292 18238.31 27.05 52691.23 88888.00 2007-10-19 23:30:27.908 292 18238.14 27.02 52691.22 88888.00 2007-10-19 23:30:28.408 292 18238.01 27.03 52691.19 88888.00 2007-10-19 23:30:28.908 292 18238.03 27.03 52691.23 88888.00 2007-10-19 23:30:29.408 292 18237.96 26.96 52691.29 88888.00 2007-10-19 23:30:29.908 292 18237.97 26.97 52691.27 88888.00 2007-10-19 23:30:30.408 292 18238.13 26.90 52691.24 88888.00 2007-10-19 23:30:30.908 292 18238.13 26.89 52691.17 88888.00 2007-10-19 23:30:31.408 292 18238.03 26.96 52691.27 88888.00 2007-10-19 23:30:31.908 292 18237.98 27.00 52691.35 88888.00 2007-10-19 23:30:32.408 292 18238.01 26.99 52691.29 88888.00 2007-10-19 23:30:32.908 292 18238.10 26.94 52691.11 88888.00 2007-10-19 23:30:33.408 292 18238.11 26.99 52691.01 88888.00 2007-10-19 23:30:33.908 292 18238.09 27.03 52691.02 88888.00 2007-10-19 23:30:34.408 292 18238.23 26.96 52691.16 88888.00 2007-10-19 23:30:34.908 292 18238.22 26.90 52691.22 88888.00 2007-10-19 23:30:35.408 292 18238.18 26.91 52691.23 88888.00 2007-10-19 23:30:35.908 292 18238.09 26.92 52691.23 88888.00 2007-10-19 23:30:36.408 292 18238.08 26.89 52691.18 88888.00 2007-10-19 23:30:36.908 292 18238.17 26.80 52691.15 88888.00 2007-10-19 23:30:37.408 292 18238.19 26.92 52691.19 88888.00 2007-10-19 23:30:37.908 292 18238.12 26.85 52691.13 88888.00 2007-10-19 23:30:38.408 292 18238.10 26.82 52691.09 88888.00 2007-10-19 23:30:38.908 292 18238.27 26.82 52691.16 88888.00 2007-10-19 23:30:39.408 292 18238.33 26.74 52691.21 88888.00 2007-10-19 23:30:39.908 292 18238.22 26.69 52691.15 88888.00 2007-10-19 23:30:40.408 292 18238.02 26.67 52691.00 88888.00 2007-10-19 23:30:40.908 292 18238.07 26.71 52691.01 88888.00 2007-10-19 23:30:41.408 292 18238.01 26.62 52691.10 88888.00 2007-10-19 23:30:41.908 292 18237.97 26.58 52691.17 88888.00 2007-10-19 23:30:42.408 292 18237.91 26.56 52691.27 88888.00 2007-10-19 23:30:42.908 292 18237.91 26.65 52691.27 88888.00 2007-10-19 23:30:43.408 292 18237.95 26.67 52691.27 88888.00 2007-10-19 23:30:43.908 292 18237.99 26.69 52691.23 88888.00 2007-10-19 23:30:44.408 292 18237.94 26.75 52691.24 88888.00 2007-10-19 23:30:44.908 292 18237.88 26.71 52691.21 88888.00 2007-10-19 23:30:45.408 292 18237.89 26.66 52691.15 88888.00 2007-10-19 23:30:45.908 292 18237.90 26.63 52691.24 88888.00 2007-10-19 23:30:46.408 292 18238.14 26.66 52691.35 88888.00 2007-10-19 23:30:46.908 292 18238.19 26.69 52691.40 88888.00 2007-10-19 23:30:47.408 292 18238.18 26.64 52691.37 88888.00 2007-10-19 23:30:47.908 292 18238.17 26.57 52691.39 88888.00 2007-10-19 23:30:48.408 292 18238.09 26.56 52691.28 88888.00 2007-10-19 23:30:48.908 292 18238.10 26.60 52691.17 88888.00 2007-10-19 23:30:49.408 292 18238.13 26.71 52691.24 88888.00 2007-10-19 23:30:49.908 292 18238.10 26.65 52691.34 88888.00 2007-10-19 23:30:50.408 292 18238.14 26.60 52691.30 88888.00 2007-10-19 23:30:50.908 292 18238.14 26.59 52691.13 88888.00 2007-10-19 23:30:51.408 292 18238.17 26.59 52691.06 88888.00 2007-10-19 23:30:51.908 292 18238.29 26.56 52691.17 88888.00 2007-10-19 23:30:52.408 292 18238.33 26.58 52691.18 88888.00 2007-10-19 23:30:52.908 292 18238.27 26.58 52691.15 88888.00 2007-10-19 23:30:53.408 292 18238.32 26.49 52691.27 88888.00 2007-10-19 23:30:53.908 292 18238.39 26.48 52691.28 88888.00 2007-10-19 23:30:54.408 292 18238.39 26.56 52691.15 88888.00 2007-10-19 23:30:54.908 292 18238.32 26.62 52691.04 88888.00 2007-10-19 23:30:55.408 292 18238.18 26.61 52691.14 88888.00 2007-10-19 23:30:55.908 292 18238.33 26.56 52691.15 88888.00 2007-10-19 23:30:56.408 292 18238.39 26.53 52691.14 88888.00 2007-10-19 23:30:56.908 292 18238.30 26.60 52691.21 88888.00 2007-10-19 23:30:57.408 292 18238.23 26.65 52691.26 88888.00 2007-10-19 23:30:57.908 292 18238.35 26.68 52691.15 88888.00 2007-10-19 23:30:58.408 292 18238.32 26.67 52691.13 88888.00 2007-10-19 23:30:58.908 292 18238.27 26.63 52691.14 88888.00 2007-10-19 23:30:59.408 292 18238.14 26.64 52691.02 88888.00 2007-10-19 23:30:59.908 292 18238.10 26.66 52691.01 88888.00 2007-10-19 23:31:00.408 292 18238.21 26.65 52691.04 88888.00 2007-10-19 23:31:00.908 292 18238.29 26.52 52691.12 88888.00 2007-10-19 23:31:01.408 292 18238.23 26.48 52691.06 88888.00 2007-10-19 23:31:01.908 292 18238.19 26.56 52690.99 88888.00 2007-10-19 23:31:02.408 292 18238.17 26.62 52691.11 88888.00 2007-10-19 23:31:02.908 292 18238.36 26.56 52691.21 88888.00 2007-10-19 23:31:03.408 292 18238.31 26.52 52691.21 88888.00 2007-10-19 23:31:03.908 292 18238.20 26.53 52691.10 88888.00 2007-10-19 23:31:04.408 292 18238.02 26.47 52691.07 88888.00 2007-10-19 23:31:04.908 292 18238.09 26.47 52691.09 88888.00 2007-10-19 23:31:05.408 292 18238.01 26.46 52691.13 88888.00 2007-10-19 23:31:05.908 292 18237.96 26.39 52691.15 88888.00 2007-10-19 23:31:06.408 292 18237.91 26.44 52691.15 88888.00 2007-10-19 23:31:06.908 292 18238.07 26.42 52691.16 88888.00 2007-10-19 23:31:07.408 292 18238.06 26.34 52691.07 88888.00 2007-10-19 23:31:07.908 292 18238.08 26.36 52690.96 88888.00 2007-10-19 23:31:08.408 292 18238.06 26.45 52691.04 88888.00 2007-10-19 23:31:08.908 292 18237.99 26.45 52690.96 88888.00 2007-10-19 23:31:09.408 292 18238.07 26.44 52690.91 88888.00 2007-10-19 23:31:09.908 292 18238.24 26.45 52691.04 88888.00 2007-10-19 23:31:10.408 292 18238.20 26.43 52691.12 88888.00 2007-10-19 23:31:10.908 292 18238.03 26.43 52691.06 88888.00 2007-10-19 23:31:11.408 292 18237.92 26.40 52691.13 88888.00 2007-10-19 23:31:11.908 292 18237.76 26.40 52691.30 88888.00 2007-10-19 23:31:12.408 292 18237.80 26.39 52691.30 88888.00 2007-10-19 23:31:12.908 292 18237.89 26.42 52691.24 88888.00 2007-10-19 23:31:13.408 292 18237.75 26.39 52691.19 88888.00 2007-10-19 23:31:13.908 292 18237.79 26.30 52691.15 88888.00 2007-10-19 23:31:14.408 292 18237.85 26.27 52691.14 88888.00 2007-10-19 23:31:14.908 292 18237.85 26.25 52691.13 88888.00 2007-10-19 23:31:15.408 292 18237.75 26.24 52691.24 88888.00 2007-10-19 23:31:15.908 292 18237.68 26.31 52691.34 88888.00 2007-10-19 23:31:16.408 292 18237.62 26.29 52691.26 88888.00 2007-10-19 23:31:16.908 292 18237.56 26.25 52691.28 88888.00 2007-10-19 23:31:17.408 292 18237.57 26.35 52691.35 88888.00 2007-10-19 23:31:17.908 292 18237.58 26.41 52691.40 88888.00 2007-10-19 23:31:18.408 292 18237.52 26.38 52691.37 88888.00 2007-10-19 23:31:18.908 292 18237.56 26.29 52691.35 88888.00 2007-10-19 23:31:19.408 292 18237.73 26.19 52691.39 88888.00 2007-10-19 23:31:19.908 292 18237.64 26.23 52691.26 88888.00 2007-10-19 23:31:20.408 292 18237.63 26.23 52691.25 88888.00 2007-10-19 23:31:20.908 292 18237.65 26.31 52691.37 88888.00 2007-10-19 23:31:21.408 292 18237.41 26.38 52691.35 88888.00 2007-10-19 23:31:21.908 292 18237.43 26.39 52691.13 88888.00 2007-10-19 23:31:22.408 292 18237.48 26.45 52691.13 88888.00 2007-10-19 23:31:22.908 292 18237.68 26.44 52691.11 88888.00 2007-10-19 23:31:23.408 292 18237.57 26.42 52691.07 88888.00 2007-10-19 23:31:23.908 292 18237.43 26.33 52691.07 88888.00 2007-10-19 23:31:24.408 292 18237.53 26.33 52691.14 88888.00 2007-10-19 23:31:24.908 292 18237.62 26.31 52691.23 88888.00 2007-10-19 23:31:25.408 292 18237.60 26.31 52691.12 88888.00 2007-10-19 23:31:25.908 292 18237.41 26.40 52691.12 88888.00 2007-10-19 23:31:26.408 292 18237.34 26.42 52691.22 88888.00 2007-10-19 23:31:26.908 292 18237.14 26.45 52691.22 88888.00 2007-10-19 23:31:27.408 292 18237.18 26.53 52691.23 88888.00 2007-10-19 23:31:27.908 292 18237.42 26.60 52691.26 88888.00 2007-10-19 23:31:28.408 292 18237.55 26.51 52691.22 88888.00 2007-10-19 23:31:28.908 292 18237.65 26.55 52691.21 88888.00 2007-10-19 23:31:29.408 292 18237.66 26.55 52691.23 88888.00 2007-10-19 23:31:29.908 292 18237.59 26.52 52691.34 88888.00 2007-10-19 23:31:30.408 292 18237.54 26.57 52691.32 88888.00 2007-10-19 23:31:30.908 292 18237.40 26.63 52691.17 88888.00 2007-10-19 23:31:31.408 292 18237.53 26.71 52691.23 88888.00 2007-10-19 23:31:31.908 292 18237.62 26.71 52691.19 88888.00 2007-10-19 23:31:32.408 292 18237.48 26.63 52691.06 88888.00 2007-10-19 23:31:32.908 292 18237.43 26.55 52690.98 88888.00 2007-10-19 23:31:33.408 292 18237.33 26.57 52691.12 88888.00 2007-10-19 23:31:33.908 292 18237.43 26.62 52691.14 88888.00 2007-10-19 23:31:34.408 292 18237.41 26.67 52691.11 88888.00 2007-10-19 23:31:34.908 292 18237.45 26.74 52691.10 88888.00 2007-10-19 23:31:35.408 292 18237.40 26.69 52691.09 88888.00 2007-10-19 23:31:35.908 292 18237.48 26.60 52691.13 88888.00 2007-10-19 23:31:36.408 292 18237.45 26.57 52691.19 88888.00 2007-10-19 23:31:36.908 292 18237.42 26.63 52691.23 88888.00 2007-10-19 23:31:37.408 292 18237.43 26.59 52691.33 88888.00 2007-10-19 23:31:37.908 292 18237.45 26.54 52691.41 88888.00 2007-10-19 23:31:38.408 292 18237.52 26.56 52691.30 88888.00 2007-10-19 23:31:38.908 292 18237.56 26.64 52691.19 88888.00 2007-10-19 23:31:39.408 292 18237.46 26.63 52691.25 88888.00 2007-10-19 23:31:39.908 292 18237.49 26.67 52691.29 88888.00 2007-10-19 23:31:40.408 292 18237.29 26.65 52691.24 88888.00 2007-10-19 23:31:40.908 292 18237.12 26.57 52691.18 88888.00 2007-10-19 23:31:41.408 292 18237.32 26.59 52691.23 88888.00 2007-10-19 23:31:41.908 292 18237.35 26.58 52691.26 88888.00 2007-10-19 23:31:42.408 292 18237.36 26.57 52691.19 88888.00 2007-10-19 23:31:42.908 292 18237.34 26.63 52691.22 88888.00 2007-10-19 23:31:43.408 292 18237.36 26.54 52691.27 88888.00 2007-10-19 23:31:43.908 292 18237.36 26.46 52691.22 88888.00 2007-10-19 23:31:44.408 292 18237.26 26.46 52691.19 88888.00 2007-10-19 23:31:44.908 292 18237.21 26.47 52691.25 88888.00 2007-10-19 23:31:45.408 292 18237.32 26.38 52691.21 88888.00 2007-10-19 23:31:45.908 292 18237.31 26.39 52691.23 88888.00 2007-10-19 23:31:46.408 292 18237.21 26.35 52691.29 88888.00 2007-10-19 23:31:46.908 292 18237.27 26.33 52691.22 88888.00 2007-10-19 23:31:47.408 292 18237.26 26.35 52691.26 88888.00 2007-10-19 23:31:47.908 292 18237.14 26.28 52691.29 88888.00 2007-10-19 23:31:48.408 292 18237.08 26.37 52691.32 88888.00 2007-10-19 23:31:48.908 292 18237.12 26.43 52691.30 88888.00 2007-10-19 23:31:49.408 292 18237.31 26.42 52691.26 88888.00 2007-10-19 23:31:49.908 292 18237.25 26.40 52691.27 88888.00 2007-10-19 23:31:50.408 292 18237.18 26.42 52691.29 88888.00 2007-10-19 23:31:50.908 292 18237.11 26.48 52691.36 88888.00 2007-10-19 23:31:51.408 292 18237.19 26.44 52691.36 88888.00 2007-10-19 23:31:51.908 292 18237.19 26.44 52691.28 88888.00 2007-10-19 23:31:52.408 292 18237.16 26.47 52691.34 88888.00 2007-10-19 23:31:52.908 292 18237.23 26.39 52691.28 88888.00 2007-10-19 23:31:53.408 292 18237.34 26.37 52691.18 88888.00 2007-10-19 23:31:53.908 292 18237.01 26.44 52691.19 88888.00 2007-10-19 23:31:54.408 292 18237.12 26.47 52691.26 88888.00 2007-10-19 23:31:54.908 292 18237.33 26.48 52691.27 88888.00 2007-10-19 23:31:55.408 292 18237.41 26.53 52691.21 88888.00 2007-10-19 23:31:55.908 292 18237.27 26.52 52691.12 88888.00 2007-10-19 23:31:56.408 292 18237.21 26.52 52691.23 88888.00 2007-10-19 23:31:56.908 292 18237.31 26.51 52691.32 88888.00 2007-10-19 23:31:57.408 292 18237.43 26.43 52691.27 88888.00 2007-10-19 23:31:57.908 292 18237.38 26.53 52691.24 88888.00 2007-10-19 23:31:58.408 292 18237.27 26.57 52691.23 88888.00 2007-10-19 23:31:58.908 292 18237.08 26.60 52691.28 88888.00 2007-10-19 23:31:59.408 292 18237.04 26.66 52691.18 88888.00 2007-10-19 23:31:59.908 292 18236.99 26.66 52691.24 88888.00 2007-10-19 23:32:00.408 292 18237.11 26.58 52691.17 88888.00 2007-10-19 23:32:00.908 292 18237.23 26.56 52691.18 88888.00 2007-10-19 23:32:01.408 292 18237.26 26.55 52691.21 88888.00 2007-10-19 23:32:01.908 292 18237.31 26.54 52691.11 88888.00 2007-10-19 23:32:02.408 292 18237.34 26.68 52691.06 88888.00 2007-10-19 23:32:02.908 292 18237.30 26.75 52691.07 88888.00 2007-10-19 23:32:03.408 292 18237.41 26.80 52691.09 88888.00 2007-10-19 23:32:03.908 292 18237.23 26.76 52691.14 88888.00 2007-10-19 23:32:04.408 292 18236.94 26.74 52691.33 88888.00 2007-10-19 23:32:04.908 292 18237.06 26.64 52691.33 88888.00 2007-10-19 23:32:05.408 292 18237.12 26.69 52691.28 88888.00 2007-10-19 23:32:05.908 292 18237.35 26.69 52691.18 88888.00 2007-10-19 23:32:06.408 292 18237.33 26.72 52691.04 88888.00 2007-10-19 23:32:06.908 292 18237.15 26.74 52690.96 88888.00 2007-10-19 23:32:07.408 292 18236.99 26.65 52691.03 88888.00 2007-10-19 23:32:07.908 292 18237.11 26.60 52691.02 88888.00 2007-10-19 23:32:08.408 292 18237.24 26.60 52690.96 88888.00 2007-10-19 23:32:08.908 292 18237.21 26.65 52690.92 88888.00 2007-10-19 23:32:09.408 292 18237.20 26.68 52690.88 88888.00 2007-10-19 23:32:09.908 292 18237.23 26.71 52690.93 88888.00 2007-10-19 23:32:10.408 292 18237.34 26.71 52691.01 88888.00 2007-10-19 23:32:10.908 292 18237.37 26.74 52690.93 88888.00 2007-10-19 23:32:11.408 292 18237.40 26.73 52690.84 88888.00 2007-10-19 23:32:11.908 292 18237.33 26.69 52690.88 88888.00 2007-10-19 23:32:12.408 292 18237.20 26.71 52690.87 88888.00 2007-10-19 23:32:12.908 292 18237.12 26.71 52690.84 88888.00 2007-10-19 23:32:13.408 292 18237.21 26.77 52690.87 88888.00 2007-10-19 23:32:13.908 292 18237.29 26.74 52690.87 88888.00 2007-10-19 23:32:14.408 292 18237.40 26.61 52690.81 88888.00 2007-10-19 23:32:14.908 292 18237.43 26.65 52690.94 88888.00 2007-10-19 23:32:15.408 292 18237.35 26.76 52691.01 88888.00 2007-10-19 23:32:15.908 292 18237.35 26.79 52690.86 88888.00 2007-10-19 23:32:16.408 292 18237.33 26.77 52690.78 88888.00 2007-10-19 23:32:16.908 292 18237.34 26.73 52690.88 88888.00 2007-10-19 23:32:17.408 292 18237.38 26.65 52690.87 88888.00 2007-10-19 23:32:17.908 292 18237.36 26.72 52690.91 88888.00 2007-10-19 23:32:18.408 292 18237.43 26.68 52691.01 88888.00 2007-10-19 23:32:18.908 292 18237.38 26.65 52691.10 88888.00 2007-10-19 23:32:19.408 292 18237.29 26.73 52691.01 88888.00 2007-10-19 23:32:19.908 292 18237.23 26.66 52690.91 88888.00 2007-10-19 23:32:20.408 292 18237.15 26.62 52690.74 88888.00 2007-10-19 23:32:20.908 292 18237.14 26.55 52690.78 88888.00 2007-10-19 23:32:21.408 292 18237.27 26.56 52690.91 88888.00 2007-10-19 23:32:21.908 292 18237.25 26.59 52690.91 88888.00 2007-10-19 23:32:22.408 292 18237.23 26.57 52690.93 88888.00 2007-10-19 23:32:22.908 292 18237.32 26.60 52690.98 88888.00 2007-10-19 23:32:23.408 292 18237.24 26.64 52690.93 88888.00 2007-10-19 23:32:23.908 292 18237.23 26.68 52690.91 88888.00 2007-10-19 23:32:24.408 292 18237.23 26.72 52690.96 88888.00 2007-10-19 23:32:24.908 292 18237.33 26.71 52690.96 88888.00 2007-10-19 23:32:25.408 292 18237.31 26.79 52690.98 88888.00 2007-10-19 23:32:25.908 292 18237.26 26.82 52690.86 88888.00 2007-10-19 23:32:26.408 292 18237.22 26.80 52690.95 88888.00 2007-10-19 23:32:26.908 292 18237.23 26.75 52690.93 88888.00 2007-10-19 23:32:27.408 292 18237.27 26.74 52690.88 88888.00 2007-10-19 23:32:27.908 292 18237.31 26.77 52690.82 88888.00 2007-10-19 23:32:28.408 292 18237.47 26.73 52690.72 88888.00 2007-10-19 23:32:28.908 292 18237.37 26.72 52690.81 88888.00 2007-10-19 23:32:29.408 292 18237.42 26.68 52690.75 88888.00 2007-10-19 23:32:29.908 292 18237.60 26.77 52690.63 88888.00 2007-10-19 23:32:30.408 292 18237.56 26.78 52690.82 88888.00 2007-10-19 23:32:30.908 292 18237.65 26.75 52690.80 88888.00 2007-10-19 23:32:31.408 292 18237.76 26.77 52690.68 88888.00 2007-10-19 23:32:31.908 292 18237.69 26.84 52690.63 88888.00 2007-10-19 23:32:32.408 292 18237.52 26.75 52690.63 88888.00 2007-10-19 23:32:32.908 292 18237.51 26.70 52690.58 88888.00 2007-10-19 23:32:33.408 292 18237.48 26.85 52690.65 88888.00 2007-10-19 23:32:33.908 292 18237.46 26.89 52690.79 88888.00 2007-10-19 23:32:34.408 292 18237.32 26.85 52690.88 88888.00 2007-10-19 23:32:34.908 292 18237.29 26.87 52690.93 88888.00 2007-10-19 23:32:35.408 292 18237.30 26.88 52690.88 88888.00 2007-10-19 23:32:35.908 292 18237.46 26.90 52690.82 88888.00 2007-10-19 23:32:36.408 292 18237.63 26.93 52690.84 88888.00 2007-10-19 23:32:36.908 292 18237.57 26.87 52690.79 88888.00 2007-10-19 23:32:37.408 292 18237.55 26.88 52690.94 88888.00 2007-10-19 23:32:37.908 292 18237.47 26.93 52690.96 88888.00 2007-10-19 23:32:38.408 292 18237.34 26.98 52690.92 88888.00 2007-10-19 23:32:38.908 292 18237.27 26.98 52690.87 88888.00 2007-10-19 23:32:39.408 292 18237.16 26.91 52690.81 88888.00 2007-10-19 23:32:39.908 292 18237.13 26.91 52690.72 88888.00 2007-10-19 23:32:40.408 292 18237.43 26.88 52690.76 88888.00 2007-10-19 23:32:40.908 292 18237.49 26.84 52690.77 88888.00 2007-10-19 23:32:41.408 292 18237.47 26.86 52690.66 88888.00 2007-10-19 23:32:41.908 292 18237.42 26.90 52690.81 88888.00 2007-10-19 23:32:42.408 292 18237.33 26.93 52690.82 88888.00 2007-10-19 23:32:42.908 292 18237.37 26.88 52690.82 88888.00 2007-10-19 23:32:43.408 292 18237.35 26.91 52690.79 88888.00 2007-10-19 23:32:43.908 292 18237.29 26.92 52690.65 88888.00 2007-10-19 23:32:44.408 292 18236.98 26.86 52690.70 88888.00 2007-10-19 23:32:44.908 292 18236.97 26.88 52690.78 88888.00 2007-10-19 23:32:45.408 292 18237.13 26.89 52690.90 88888.00 2007-10-19 23:32:45.908 292 18237.13 26.94 52690.89 88888.00 2007-10-19 23:32:46.408 292 18237.18 26.93 52690.76 88888.00 2007-10-19 23:32:46.908 292 18237.15 26.90 52690.76 88888.00 2007-10-19 23:32:47.408 292 18237.16 26.88 52690.74 88888.00 2007-10-19 23:32:47.908 292 18236.94 26.87 52690.72 88888.00 2007-10-19 23:32:48.408 292 18236.91 26.81 52690.70 88888.00 2007-10-19 23:32:48.908 292 18236.94 26.85 52690.60 88888.00 2007-10-19 23:32:49.408 292 18236.91 26.95 52690.56 88888.00 2007-10-19 23:32:49.908 292 18236.90 26.94 52690.53 88888.00 2007-10-19 23:32:50.408 292 18236.93 26.93 52690.54 88888.00 2007-10-19 23:32:50.908 292 18237.05 26.97 52690.56 88888.00 2007-10-19 23:32:51.408 292 18237.06 26.80 52690.63 88888.00 2007-10-19 23:32:51.908 292 18237.06 26.71 52690.57 88888.00 2007-10-19 23:32:52.408 292 18237.18 26.74 52690.70 88888.00 2007-10-19 23:32:52.908 292 18237.25 26.85 52690.74 88888.00 2007-10-19 23:32:53.408 292 18237.24 26.90 52690.60 88888.00 2007-10-19 23:32:53.908 292 18237.19 26.90 52690.61 88888.00 2007-10-19 23:32:54.408 292 18237.14 26.93 52690.72 88888.00 2007-10-19 23:32:54.908 292 18236.94 26.99 52690.76 88888.00 2007-10-19 23:32:55.408 292 18236.88 26.97 52690.84 88888.00 2007-10-19 23:32:55.908 292 18237.10 26.93 52690.71 88888.00 2007-10-19 23:32:56.408 292 18237.13 26.86 52690.75 88888.00 2007-10-19 23:32:56.908 292 18237.14 26.87 52690.80 88888.00 2007-10-19 23:32:57.408 292 18237.14 26.89 52690.70 88888.00 2007-10-19 23:32:57.908 292 18237.26 26.88 52690.80 88888.00 2007-10-19 23:32:58.408 292 18237.30 26.79 52690.92 88888.00 2007-10-19 23:32:58.908 292 18237.21 26.78 52690.91 88888.00 2007-10-19 23:32:59.408 292 18237.24 26.84 52690.76 88888.00 2007-10-19 23:32:59.908 292 18237.21 26.80 52690.64 88888.00 2007-10-19 23:33:00.408 292 18237.21 26.77 52690.64 88888.00 2007-10-19 23:33:00.908 292 18237.05 26.70 52690.66 88888.00 2007-10-19 23:33:01.408 292 18237.22 26.73 52690.77 88888.00 2007-10-19 23:33:01.908 292 18237.20 26.82 52690.68 88888.00 2007-10-19 23:33:02.408 292 18237.13 26.86 52690.60 88888.00 2007-10-19 23:33:02.908 292 18237.16 26.80 52690.66 88888.00 2007-10-19 23:33:03.408 292 18237.26 26.82 52690.72 88888.00 2007-10-19 23:33:03.908 292 18237.24 26.92 52690.64 88888.00 2007-10-19 23:33:04.408 292 18237.29 26.95 52690.57 88888.00 2007-10-19 23:33:04.908 292 18237.24 26.85 52690.60 88888.00 2007-10-19 23:33:05.408 292 18237.30 26.92 52690.67 88888.00 2007-10-19 23:33:05.908 292 18237.03 26.91 52690.71 88888.00 2007-10-19 23:33:06.408 292 18236.72 26.87 52690.66 88888.00 2007-10-19 23:33:06.908 292 18237.01 26.84 52690.64 88888.00 2007-10-19 23:33:07.408 292 18237.18 26.82 52690.61 88888.00 2007-10-19 23:33:07.908 292 18236.95 26.77 52690.65 88888.00 2007-10-19 23:33:08.408 292 18236.75 26.80 52690.77 88888.00 2007-10-19 23:33:08.908 292 18237.16 26.79 52690.82 88888.00 2007-10-19 23:33:09.408 292 18237.25 26.77 52690.83 88888.00 2007-10-19 23:33:09.908 292 18237.25 26.81 52690.80 88888.00 2007-10-19 23:33:10.408 292 18237.31 26.87 52690.67 88888.00 2007-10-19 23:33:10.908 292 18237.33 26.87 52690.60 88888.00 2007-10-19 23:33:11.408 292 18237.33 26.81 52690.66 88888.00 2007-10-19 23:33:11.908 292 18237.37 26.85 52690.68 88888.00 2007-10-19 23:33:12.408 292 18237.34 26.92 52690.79 88888.00 2007-10-19 23:33:12.908 292 18237.29 26.93 52690.76 88888.00 2007-10-19 23:33:13.408 292 18237.22 26.93 52690.77 88888.00 2007-10-19 23:33:13.908 292 18237.19 26.93 52690.75 88888.00 2007-10-19 23:33:14.408 292 18237.24 27.01 52690.80 88888.00 2007-10-19 23:33:14.908 292 18237.32 26.98 52690.75 88888.00 2007-10-19 23:33:15.408 292 18237.33 26.94 52690.72 88888.00 2007-10-19 23:33:15.908 292 18237.31 26.95 52690.83 88888.00 2007-10-19 23:33:16.408 292 18237.25 26.99 52690.84 88888.00 2007-10-19 23:33:16.908 292 18237.35 27.01 52690.79 88888.00 2007-10-19 23:33:17.408 292 18237.37 26.93 52690.79 88888.00 2007-10-19 23:33:17.908 292 18237.40 26.90 52690.65 88888.00 2007-10-19 23:33:18.408 292 18237.32 26.94 52690.72 88888.00 2007-10-19 23:33:18.908 292 18237.32 26.96 52690.82 88888.00 2007-10-19 23:33:19.408 292 18237.34 27.06 52690.75 88888.00 2007-10-19 23:33:19.908 292 18237.27 26.99 52690.75 88888.00 2007-10-19 23:33:20.408 292 18237.30 26.96 52690.71 88888.00 2007-10-19 23:33:20.908 292 18237.27 27.05 52690.67 88888.00 2007-10-19 23:33:21.408 292 18237.26 27.14 52690.65 88888.00 2007-10-19 23:33:21.908 292 18237.32 27.13 52690.74 88888.00 2007-10-19 23:33:22.408 292 18237.42 27.11 52690.80 88888.00 2007-10-19 23:33:22.908 292 18237.53 27.13 52690.81 88888.00 2007-10-19 23:33:23.408 292 18237.53 27.14 52690.67 88888.00 2007-10-19 23:33:23.908 292 18237.43 27.16 52690.69 88888.00 2007-10-19 23:33:24.408 292 18237.15 27.09 52690.72 88888.00 2007-10-19 23:33:24.908 292 18237.36 27.03 52690.61 88888.00 2007-10-19 23:33:25.408 292 18237.26 27.08 52690.68 88888.00 2007-10-19 23:33:25.908 292 18237.23 27.12 52690.74 88888.00 2007-10-19 23:33:26.408 292 18237.32 27.11 52690.70 88888.00 2007-10-19 23:33:26.908 292 18237.20 27.06 52690.68 88888.00 2007-10-19 23:33:27.408 292 18237.19 27.09 52690.61 88888.00 2007-10-19 23:33:27.908 292 18237.24 27.12 52690.67 88888.00 2007-10-19 23:33:28.408 292 18237.36 27.12 52690.65 88888.00 2007-10-19 23:33:28.908 292 18237.43 27.20 52690.61 88888.00 2007-10-19 23:33:29.408 292 18237.49 27.14 52690.56 88888.00 2007-10-19 23:33:29.908 292 18237.48 27.18 52690.46 88888.00 2007-10-19 23:33:30.408 292 18237.68 27.14 52690.46 88888.00 2007-10-19 23:33:30.908 292 18237.74 27.19 52690.46 88888.00 2007-10-19 23:33:31.408 292 18237.52 27.16 52690.57 88888.00 2007-10-19 23:33:31.908 292 18237.45 27.14 52690.64 88888.00 2007-10-19 23:33:32.408 292 18237.47 27.08 52690.56 88888.00 2007-10-19 23:33:32.908 292 18237.55 27.07 52690.60 88888.00 2007-10-19 23:33:33.408 292 18237.56 27.15 52690.64 88888.00 2007-10-19 23:33:33.908 292 18237.55 27.12 52690.58 88888.00 2007-10-19 23:33:34.408 292 18237.56 27.18 52690.57 88888.00 2007-10-19 23:33:34.908 292 18237.58 27.32 52690.54 88888.00 2007-10-19 23:33:35.408 292 18237.67 27.26 52690.48 88888.00 2007-10-19 23:33:35.908 292 18237.60 27.26 52690.54 88888.00 2007-10-19 23:33:36.408 292 18237.57 27.26 52690.54 88888.00 2007-10-19 23:33:36.908 292 18237.65 27.16 52690.54 88888.00 2007-10-19 23:33:37.408 292 18237.78 27.14 52690.68 88888.00 2007-10-19 23:33:37.908 292 18237.95 27.11 52690.61 88888.00 2007-10-19 23:33:38.408 292 18238.02 27.14 52690.61 88888.00 2007-10-19 23:33:38.908 292 18237.79 27.14 52690.57 88888.00 2007-10-19 23:33:39.408 292 18237.60 27.15 52690.45 88888.00 2007-10-19 23:33:39.908 292 18237.64 27.11 52690.49 88888.00 2007-10-19 23:33:40.408 292 18237.68 27.07 52690.48 88888.00 2007-10-19 23:33:40.908 292 18237.58 27.08 52690.52 88888.00 2007-10-19 23:33:41.408 292 18237.52 27.10 52690.66 88888.00 2007-10-19 23:33:41.908 292 18237.52 27.11 52690.84 88888.00 2007-10-19 23:33:42.408 292 18237.48 27.12 52690.90 88888.00 2007-10-19 23:33:42.908 292 18237.51 27.23 52690.83 88888.00 2007-10-19 23:33:43.408 292 18237.49 27.18 52690.69 88888.00 2007-10-19 23:33:43.908 292 18237.49 27.13 52690.78 88888.00 2007-10-19 23:33:44.408 292 18237.59 27.13 52690.78 88888.00 2007-10-19 23:33:44.908 292 18237.37 27.20 52690.71 88888.00 2007-10-19 23:33:45.408 292 18237.37 27.20 52690.82 88888.00 2007-10-19 23:33:45.908 292 18237.38 27.18 52690.86 88888.00 2007-10-19 23:33:46.408 292 18237.44 27.09 52690.83 88888.00 2007-10-19 23:33:46.908 292 18237.54 27.00 52690.88 88888.00 2007-10-19 23:33:47.408 292 18237.47 26.95 52690.84 88888.00 2007-10-19 23:33:47.908 292 18237.43 27.00 52690.82 88888.00 2007-10-19 23:33:48.408 292 18237.49 27.01 52690.90 88888.00 2007-10-19 23:33:48.908 292 18237.80 27.10 52690.77 88888.00 2007-10-19 23:33:49.408 292 18237.90 27.12 52690.71 88888.00 2007-10-19 23:33:49.908 292 18237.96 27.18 52690.77 88888.00 2007-10-19 23:33:50.408 292 18237.86 27.18 52690.82 88888.00 2007-10-19 23:33:50.908 292 18237.80 27.12 52690.76 88888.00 2007-10-19 23:33:51.408 292 18237.88 27.07 52690.75 88888.00 2007-10-19 23:33:51.908 292 18237.95 27.08 52690.80 88888.00 2007-10-19 23:33:52.408 292 18237.82 27.01 52690.79 88888.00 2007-10-19 23:33:52.908 292 18237.81 27.03 52690.83 88888.00 2007-10-19 23:33:53.408 292 18237.79 27.11 52690.89 88888.00 2007-10-19 23:33:53.908 292 18237.88 27.07 52690.90 88888.00 2007-10-19 23:33:54.408 292 18237.95 27.03 52690.86 88888.00 2007-10-19 23:33:54.908 292 18238.00 27.03 52690.87 88888.00 2007-10-19 23:33:55.408 292 18238.01 26.95 52690.92 88888.00 2007-10-19 23:33:55.908 292 18237.90 27.08 52690.80 88888.00 2007-10-19 23:33:56.408 292 18237.81 27.15 52690.91 88888.00 2007-10-19 23:33:56.908 292 18237.88 27.11 52690.99 88888.00 2007-10-19 23:33:57.408 292 18237.88 27.21 52691.04 88888.00 2007-10-19 23:33:57.908 292 18237.81 27.29 52690.96 88888.00 2007-10-19 23:33:58.408 292 18237.77 27.27 52690.79 88888.00 2007-10-19 23:33:58.908 292 18237.66 27.24 52690.74 88888.00 2007-10-19 23:33:59.408 292 18237.65 27.24 52690.77 88888.00 2007-10-19 23:33:59.908 292 18237.64 27.28 52690.87 88888.00 2007-10-19 23:34:00.408 292 18237.69 27.24 52690.99 88888.00 2007-10-19 23:34:00.908 292 18237.68 27.13 52690.96 88888.00 2007-10-19 23:34:01.408 292 18237.79 27.27 52690.89 88888.00 2007-10-19 23:34:01.908 292 18237.95 27.34 52690.89 88888.00 2007-10-19 23:34:02.408 292 18238.02 27.39 52690.89 88888.00 2007-10-19 23:34:02.908 292 18238.03 27.33 52690.95 88888.00 2007-10-19 23:34:03.405 292 18237.97 27.27 52690.80 88888.00 2007-10-19 23:34:03.905 292 18237.85 27.23 52690.86 88888.00 2007-10-19 23:34:04.405 292 18237.99 27.26 52690.88 88888.00 2007-10-19 23:34:04.905 292 18238.12 27.29 52690.96 88888.00 2007-10-19 23:34:05.405 292 18238.09 27.29 52690.91 88888.00 2007-10-19 23:34:05.905 292 18238.03 27.31 52690.84 88888.00 2007-10-19 23:34:06.405 292 18238.17 27.36 52690.79 88888.00 2007-10-19 23:34:06.905 292 18238.08 27.36 52690.76 88888.00 2007-10-19 23:34:07.405 292 18238.02 27.36 52690.74 88888.00 2007-10-19 23:34:07.905 292 18238.07 27.33 52690.87 88888.00 2007-10-19 23:34:08.405 292 18238.05 27.33 52690.89 88888.00 2007-10-19 23:34:08.905 292 18238.09 27.29 52690.96 88888.00 2007-10-19 23:34:09.405 292 18238.01 27.27 52691.05 88888.00 2007-10-19 23:34:09.905 292 18237.99 27.28 52690.99 88888.00 2007-10-19 23:34:10.405 292 18237.97 27.33 52690.90 88888.00 2007-10-19 23:34:10.905 292 18238.13 27.44 52690.92 88888.00 2007-10-19 23:34:11.405 292 18238.28 27.39 52690.93 88888.00 2007-10-19 23:34:11.905 292 18238.33 27.29 52690.95 88888.00 2007-10-19 23:34:12.405 292 18238.33 27.26 52691.00 88888.00 2007-10-19 23:34:12.905 292 18238.35 27.27 52690.86 88888.00 2007-10-19 23:34:13.405 292 18238.24 27.25 52690.78 88888.00 2007-10-19 23:34:13.905 292 18238.31 27.29 52690.86 88888.00 2007-10-19 23:34:14.405 292 18238.32 27.43 52690.89 88888.00 2007-10-19 23:34:14.905 292 18238.25 27.39 52690.83 88888.00 2007-10-19 23:34:15.405 292 18238.29 27.34 52691.03 88888.00 2007-10-19 23:34:15.905 292 18238.39 27.33 52691.15 88888.00 2007-10-19 23:34:16.405 292 18238.36 27.28 52691.06 88888.00 2007-10-19 23:34:16.905 292 18238.42 27.28 52691.05 88888.00 2007-10-19 23:34:17.405 292 18238.34 27.37 52691.10 88888.00 2007-10-19 23:34:17.905 292 18238.33 27.31 52691.06 88888.00 2007-10-19 23:34:18.405 292 18238.33 27.34 52691.06 88888.00 2007-10-19 23:34:18.905 292 18238.22 27.34 52691.04 88888.00 2007-10-19 23:34:19.405 292 18238.29 27.31 52690.99 88888.00 2007-10-19 23:34:19.905 292 18238.34 27.30 52690.95 88888.00 2007-10-19 23:34:20.405 292 18238.30 27.35 52690.95 88888.00 2007-10-19 23:34:20.905 292 18238.23 27.34 52690.99 88888.00 2007-10-19 23:34:21.405 292 18238.24 27.34 52690.93 88888.00 2007-10-19 23:34:21.905 292 18238.33 27.37 52690.88 88888.00 2007-10-19 23:34:22.405 292 18238.36 27.41 52690.92 88888.00 2007-10-19 23:34:22.905 292 18238.42 27.41 52690.95 88888.00 2007-10-19 23:34:23.405 292 18238.36 27.43 52691.02 88888.00 2007-10-19 23:34:23.905 292 18238.40 27.40 52691.01 88888.00 2007-10-19 23:34:24.405 292 18238.42 27.44 52691.00 88888.00 2007-10-19 23:34:24.905 292 18238.51 27.41 52691.01 88888.00 2007-10-19 23:34:25.405 292 18238.53 27.33 52691.02 88888.00 2007-10-19 23:34:25.905 292 18238.44 27.30 52690.89 88888.00 2007-10-19 23:34:26.405 292 18238.38 27.26 52690.89 88888.00 2007-10-19 23:34:26.905 292 18238.46 27.27 52690.88 88888.00 2007-10-19 23:34:27.405 292 18238.64 27.25 52690.80 88888.00 2007-10-19 23:34:27.905 292 18238.56 27.30 52690.88 88888.00 2007-10-19 23:34:28.405 292 18238.55 27.28 52691.07 88888.00 2007-10-19 23:34:28.905 292 18238.55 27.25 52691.07 88888.00 2007-10-19 23:34:29.405 292 18238.45 27.23 52691.10 88888.00 2007-10-19 23:34:29.905 292 18238.52 27.13 52691.12 88888.00 2007-10-19 23:34:30.405 292 18238.55 27.20 52691.01 88888.00 2007-10-19 23:34:30.905 292 18238.52 27.25 52690.96 88888.00 2007-10-19 23:34:31.405 292 18238.51 27.26 52691.00 88888.00 2007-10-19 23:34:31.905 292 18238.54 27.23 52690.92 88888.00 2007-10-19 23:34:32.405 292 18238.58 27.23 52690.96 88888.00 2007-10-19 23:34:32.905 292 18238.64 27.19 52690.98 88888.00 2007-10-19 23:34:33.405 292 18238.60 27.14 52690.91 88888.00 2007-10-19 23:34:33.905 292 18238.68 27.23 52690.91 88888.00 2007-10-19 23:34:34.405 292 18238.58 27.29 52691.00 88888.00 2007-10-19 23:34:34.905 292 18238.38 27.32 52691.02 88888.00 2007-10-19 23:34:35.405 292 18238.21 27.34 52690.95 88888.00 2007-10-19 23:34:35.905 292 18238.25 27.42 52690.88 88888.00 2007-10-19 23:34:36.405 292 18238.57 27.34 52690.90 88888.00 2007-10-19 23:34:36.905 292 18238.85 27.29 52691.00 88888.00 2007-10-19 23:34:37.405 292 18238.78 27.33 52691.05 88888.00 2007-10-19 23:34:37.905 292 18238.67 27.27 52691.03 88888.00 2007-10-19 23:34:38.405 292 18238.50 27.22 52691.07 88888.00 2007-10-19 23:34:38.905 292 18238.58 27.29 52691.01 88888.00 2007-10-19 23:34:39.405 292 18238.70 27.32 52690.95 88888.00 2007-10-19 23:34:39.905 292 18238.67 27.27 52690.95 88888.00 2007-10-19 23:34:40.405 292 18238.67 27.25 52690.92 88888.00 2007-10-19 23:34:40.905 292 18238.58 27.26 52690.84 88888.00 2007-10-19 23:34:41.405 292 18238.68 27.30 52690.86 88888.00 2007-10-19 23:34:41.905 292 18238.76 27.28 52690.91 88888.00 2007-10-19 23:34:42.405 292 18238.77 27.33 52690.91 88888.00 2007-10-19 23:34:42.905 292 18238.87 27.43 52690.86 88888.00 2007-10-19 23:34:43.405 292 18238.90 27.42 52690.81 88888.00 2007-10-19 23:34:43.905 292 18238.82 27.44 52690.76 88888.00 2007-10-19 23:34:44.405 292 18238.81 27.49 52690.81 88888.00 2007-10-19 23:34:44.905 292 18238.65 27.53 52690.78 88888.00 2007-10-19 23:34:45.405 292 18238.57 27.61 52690.82 88888.00 2007-10-19 23:34:45.905 292 18238.81 27.60 52690.79 88888.00 2007-10-19 23:34:46.405 292 18238.92 27.46 52690.87 88888.00 2007-10-19 23:34:46.905 292 18238.82 27.46 52691.00 88888.00 2007-10-19 23:34:47.405 292 18238.77 27.47 52691.16 88888.00 2007-10-19 23:34:47.905 292 18238.84 27.42 52691.25 88888.00 2007-10-19 23:34:48.405 292 18238.73 27.44 52691.16 88888.00 2007-10-19 23:34:48.905 292 18238.76 27.51 52691.15 88888.00 2007-10-19 23:34:49.405 292 18238.84 27.57 52691.11 88888.00 2007-10-19 23:34:49.905 292 18238.93 27.60 52691.01 88888.00 2007-10-19 23:34:50.405 292 18238.90 27.72 52691.07 88888.00 2007-10-19 23:34:50.905 292 18238.92 27.76 52691.23 88888.00 2007-10-19 23:34:51.405 292 18238.90 27.70 52691.18 88888.00 2007-10-19 23:34:51.905 292 18238.96 27.61 52691.11 88888.00 2007-10-19 23:34:52.405 292 18238.93 27.66 52691.21 88888.00 2007-10-19 23:34:52.905 292 18238.83 27.75 52691.11 88888.00 2007-10-19 23:34:53.405 292 18238.95 27.76 52691.11 88888.00 2007-10-19 23:34:53.905 292 18238.93 27.82 52691.12 88888.00 2007-10-19 23:34:54.405 292 18238.96 27.78 52691.10 88888.00 2007-10-19 23:34:54.905 292 18239.05 27.77 52691.18 88888.00 2007-10-19 23:34:55.405 292 18239.00 27.77 52691.17 88888.00 2007-10-19 23:34:55.905 292 18238.96 27.78 52691.16 88888.00 2007-10-19 23:34:56.405 292 18238.96 27.80 52691.03 88888.00 2007-10-19 23:34:56.905 292 18238.75 27.86 52690.94 88888.00 2007-10-19 23:34:57.405 292 18238.49 27.89 52691.00 88888.00 2007-10-19 23:34:57.905 292 18238.71 27.80 52691.11 88888.00 2007-10-19 23:34:58.405 292 18238.85 27.75 52691.05 88888.00 2007-10-19 23:34:58.905 292 18238.87 27.75 52690.98 88888.00 2007-10-19 23:34:59.405 292 18238.96 27.73 52690.96 88888.00 2007-10-19 23:34:59.905 292 18239.04 27.72 52691.03 88888.00 2007-10-19 23:35:00.405 292 18238.98 27.71 52691.16 88888.00 2007-10-19 23:35:00.905 292 18238.97 27.75 52691.14 88888.00 2007-10-19 23:35:01.405 292 18238.99 27.71 52691.09 88888.00 2007-10-19 23:35:01.905 292 18239.01 27.75 52691.05 88888.00 2007-10-19 23:35:02.405 292 18238.98 27.81 52691.07 88888.00 2007-10-19 23:35:02.905 292 18238.94 27.79 52691.05 88888.00 2007-10-19 23:35:03.405 292 18238.92 27.84 52691.10 88888.00 2007-10-19 23:35:03.905 292 18238.89 27.81 52691.19 88888.00 2007-10-19 23:35:04.405 292 18238.90 27.73 52691.16 88888.00 2007-10-19 23:35:04.905 292 18238.92 27.53 52691.24 88888.00 2007-10-19 23:35:05.405 292 18238.89 27.54 52691.27 88888.00 2007-10-19 23:35:05.905 292 18239.00 27.69 52691.25 88888.00 2007-10-19 23:35:06.405 292 18239.00 27.82 52691.14 88888.00 2007-10-19 23:35:06.905 292 18238.94 27.79 52691.03 88888.00 2007-10-19 23:35:07.405 292 18238.99 27.84 52691.03 88888.00 2007-10-19 23:35:07.905 292 18238.92 27.92 52691.13 88888.00 2007-10-19 23:35:08.405 292 18238.90 27.92 52691.23 88888.00 2007-10-19 23:35:08.905 292 18238.96 27.82 52691.33 88888.00 2007-10-19 23:35:09.405 292 18238.88 27.82 52691.33 88888.00 2007-10-19 23:35:09.905 292 18238.76 27.81 52691.32 88888.00 2007-10-19 23:35:10.405 292 18238.83 27.80 52691.23 88888.00 2007-10-19 23:35:10.905 292 18238.92 27.79 52691.19 88888.00 2007-10-19 23:35:11.405 292 18238.93 27.74 52691.17 88888.00 2007-10-19 23:35:11.905 292 18238.97 27.75 52691.17 88888.00 2007-10-19 23:35:12.405 292 18238.89 27.70 52691.17 88888.00 2007-10-19 23:35:12.905 292 18238.79 27.74 52691.25 88888.00 2007-10-19 23:35:13.405 292 18238.82 27.74 52691.25 88888.00 2007-10-19 23:35:13.905 292 18238.84 27.78 52691.19 88888.00 2007-10-19 23:35:14.405 292 18238.79 27.77 52691.23 88888.00 2007-10-19 23:35:14.905 292 18238.90 27.89 52691.25 88888.00 2007-10-19 23:35:15.405 292 18239.03 27.93 52691.19 88888.00 2007-10-19 23:35:15.905 292 18239.03 27.95 52691.26 88888.00 2007-10-19 23:35:16.405 292 18239.05 27.95 52691.39 88888.00 2007-10-19 23:35:16.905 292 18238.95 27.94 52691.47 88888.00 2007-10-19 23:35:17.405 292 18239.01 28.02 52691.38 88888.00 2007-10-19 23:35:17.905 292 18238.99 27.98 52691.34 88888.00 2007-10-19 23:35:18.405 292 18238.90 27.98 52691.26 88888.00 2007-10-19 23:35:18.905 292 18238.94 28.03 52691.27 88888.00 2007-10-19 23:35:19.405 292 18238.95 28.03 52691.23 88888.00 2007-10-19 23:35:19.905 292 18238.96 28.06 52691.15 88888.00 2007-10-19 23:35:20.405 292 18239.04 28.00 52691.30 88888.00 2007-10-19 23:35:20.905 292 18238.98 28.00 52691.37 88888.00 2007-10-19 23:35:21.405 292 18238.94 27.94 52691.38 88888.00 2007-10-19 23:35:21.905 292 18239.05 27.91 52691.38 88888.00 2007-10-19 23:35:22.405 292 18239.08 27.94 52691.34 88888.00 2007-10-19 23:35:22.905 292 18239.00 27.93 52691.23 88888.00 2007-10-19 23:35:23.405 292 18238.99 28.06 52691.21 88888.00 2007-10-19 23:35:23.905 292 18238.87 28.13 52691.21 88888.00 2007-10-19 23:35:24.405 292 18238.78 28.09 52691.24 88888.00 2007-10-19 23:35:24.905 292 18238.90 28.00 52691.32 88888.00 2007-10-19 23:35:25.405 292 18238.98 28.00 52691.23 88888.00 2007-10-19 23:35:25.905 292 18239.03 28.20 52691.38 88888.00 2007-10-19 23:35:26.405 292 18239.06 28.12 52691.42 88888.00 2007-10-19 23:35:26.905 292 18239.06 28.14 52691.40 88888.00 2007-10-19 23:35:27.405 292 18239.17 28.15 52691.41 88888.00 2007-10-19 23:35:27.905 292 18239.10 28.05 52691.41 88888.00 2007-10-19 23:35:28.405 292 18239.05 27.98 52691.26 88888.00 2007-10-19 23:35:28.905 292 18239.11 28.08 52691.29 88888.00 2007-10-19 23:35:29.405 292 18239.20 28.18 52691.27 88888.00 2007-10-19 23:35:29.905 292 18239.05 28.23 52691.26 88888.00 2007-10-19 23:35:30.405 292 18238.95 28.19 52691.38 88888.00 2007-10-19 23:35:30.905 292 18239.04 28.22 52691.35 88888.00 2007-10-19 23:35:31.405 292 18238.96 28.14 52691.36 88888.00 2007-10-19 23:35:31.905 292 18239.10 28.10 52691.42 88888.00 2007-10-19 23:35:32.405 292 18239.16 28.08 52691.45 88888.00 2007-10-19 23:35:32.905 292 18239.07 28.12 52691.37 88888.00 2007-10-19 23:35:33.405 292 18239.01 28.16 52691.30 88888.00 2007-10-19 23:35:33.905 292 18239.08 28.11 52691.27 88888.00 2007-10-19 23:35:34.405 292 18239.10 28.08 52691.27 88888.00 2007-10-19 23:35:34.905 292 18239.09 28.16 52691.36 88888.00 2007-10-19 23:35:35.405 292 18238.96 28.19 52691.26 88888.00 2007-10-19 23:35:35.905 292 18239.03 28.20 52691.19 88888.00 2007-10-19 23:35:36.405 292 18239.20 28.21 52691.35 88888.00 2007-10-19 23:35:36.905 292 18239.16 28.28 52691.34 88888.00 2007-10-19 23:35:37.405 292 18239.04 28.31 52691.25 88888.00 2007-10-19 23:35:37.905 292 18239.22 28.37 52691.18 88888.00 2007-10-19 23:35:38.405 292 18239.15 28.37 52691.04 88888.00 2007-10-19 23:35:38.905 292 18238.96 28.32 52691.04 88888.00 2007-10-19 23:35:39.405 292 18238.99 28.28 52691.19 88888.00 2007-10-19 23:35:39.905 292 18239.10 28.26 52691.33 88888.00 2007-10-19 23:35:40.405 292 18239.05 28.26 52691.37 88888.00 2007-10-19 23:35:40.905 292 18239.15 28.25 52691.42 88888.00 2007-10-19 23:35:41.405 292 18239.15 28.27 52691.30 88888.00 2007-10-19 23:35:41.905 292 18239.07 28.25 52691.19 88888.00 2007-10-19 23:35:42.405 292 18239.12 28.25 52691.21 88888.00 2007-10-19 23:35:42.905 292 18239.19 28.24 52691.32 88888.00 2007-10-19 23:35:43.405 292 18239.20 28.22 52691.37 88888.00 2007-10-19 23:35:43.905 292 18239.09 28.25 52691.29 88888.00 2007-10-19 23:35:44.405 292 18239.06 28.14 52691.29 88888.00 2007-10-19 23:35:44.905 292 18239.06 28.18 52691.23 88888.00 2007-10-19 23:35:45.405 292 18239.05 28.14 52691.27 88888.00 2007-10-19 23:35:45.905 292 18239.04 28.23 52691.26 88888.00 2007-10-19 23:35:46.405 292 18239.10 28.18 52691.17 88888.00 2007-10-19 23:35:46.905 292 18239.17 28.26 52691.12 88888.00 2007-10-19 23:35:47.405 292 18239.23 28.37 52691.05 88888.00 2007-10-19 23:35:47.905 292 18239.19 28.46 52691.16 88888.00 2007-10-19 23:35:48.405 292 18239.01 28.48 52691.16 88888.00 2007-10-19 23:35:48.905 292 18239.01 28.51 52691.11 88888.00 2007-10-19 23:35:49.405 292 18239.12 28.52 52691.14 88888.00 2007-10-19 23:35:49.905 292 18239.08 28.54 52691.01 88888.00 2007-10-19 23:35:50.405 292 18239.04 28.58 52691.10 88888.00 2007-10-19 23:35:50.905 292 18239.04 28.66 52691.12 88888.00 2007-10-19 23:35:51.405 292 18239.12 28.62 52691.21 88888.00 2007-10-19 23:35:51.905 292 18239.23 28.57 52691.12 88888.00 2007-10-19 23:35:52.405 292 18239.25 28.53 52691.15 88888.00 2007-10-19 23:35:52.905 292 18239.17 28.49 52691.27 88888.00 2007-10-19 23:35:53.405 292 18239.31 28.44 52691.21 88888.00 2007-10-19 23:35:53.905 292 18239.31 28.42 52691.14 88888.00 2007-10-19 23:35:54.405 292 18239.32 28.45 52691.18 88888.00 2007-10-19 23:35:54.905 292 18239.33 28.47 52691.30 88888.00 2007-10-19 23:35:55.405 292 18239.30 28.46 52691.36 88888.00 2007-10-19 23:35:55.905 292 18239.38 28.48 52691.35 88888.00 2007-10-19 23:35:56.405 292 18239.41 28.49 52691.28 88888.00 2007-10-19 23:35:56.905 292 18239.48 28.56 52691.30 88888.00 2007-10-19 23:35:57.405 292 18239.44 28.59 52691.32 88888.00 2007-10-19 23:35:57.905 292 18239.37 28.67 52691.36 88888.00 2007-10-19 23:35:58.405 292 18239.43 28.61 52691.45 88888.00 2007-10-19 23:35:58.905 292 18239.49 28.49 52691.38 88888.00 2007-10-19 23:35:59.405 292 18239.32 28.55 52691.37 88888.00 2007-10-19 23:35:59.905 292 18239.30 28.64 52691.29 88888.00 2007-10-19 23:36:00.405 292 18239.52 28.69 52691.19 88888.00 2007-10-19 23:36:00.905 292 18239.54 28.71 52691.23 88888.00 2007-10-19 23:36:01.405 292 18239.55 28.71 52691.24 88888.00 2007-10-19 23:36:01.905 292 18239.53 28.69 52691.24 88888.00 2007-10-19 23:36:02.405 292 18239.50 28.73 52691.24 88888.00 2007-10-19 23:36:02.905 292 18239.54 28.77 52691.30 88888.00 2007-10-19 23:36:03.405 292 18239.47 28.73 52691.36 88888.00 2007-10-19 23:36:03.905 292 18239.32 28.77 52691.34 88888.00 2007-10-19 23:36:04.405 292 18239.36 28.81 52691.28 88888.00 2007-10-19 23:36:04.905 292 18239.40 28.81 52691.27 88888.00 2007-10-19 23:36:05.405 292 18239.53 28.89 52691.24 88888.00 2007-10-19 23:36:05.905 292 18239.48 28.97 52691.06 88888.00 2007-10-19 23:36:06.405 292 18239.44 28.91 52691.11 88888.00 2007-10-19 23:36:06.905 292 18239.69 28.96 52691.13 88888.00 2007-10-19 23:36:07.405 292 18239.81 29.00 52691.15 88888.00 2007-10-19 23:36:07.905 292 18239.61 28.99 52691.11 88888.00 2007-10-19 23:36:08.405 292 18239.65 28.92 52691.21 88888.00 2007-10-19 23:36:08.905 292 18239.63 29.01 52691.17 88888.00 2007-10-19 23:36:09.405 292 18239.62 29.02 52691.16 88888.00 2007-10-19 23:36:09.905 292 18239.87 29.00 52691.28 88888.00 2007-10-19 23:36:10.405 292 18239.88 28.99 52691.34 88888.00 2007-10-19 23:36:10.905 292 18239.83 29.04 52691.30 88888.00 2007-10-19 23:36:11.405 292 18239.98 29.12 52691.36 88888.00 2007-10-19 23:36:11.905 292 18239.92 29.13 52691.26 88888.00 2007-10-19 23:36:12.405 292 18239.77 29.11 52691.16 88888.00 2007-10-19 23:36:12.905 292 18239.92 29.03 52691.05 88888.00 2007-10-19 23:36:13.405 292 18239.93 29.06 52691.14 88888.00 2007-10-19 23:36:13.905 292 18239.70 29.11 52691.09 88888.00 2007-10-19 23:36:14.405 292 18239.77 29.21 52691.15 88888.00 2007-10-19 23:36:14.905 292 18239.79 29.24 52691.28 88888.00 2007-10-19 23:36:15.405 292 18239.81 29.21 52691.30 88888.00 2007-10-19 23:36:15.905 292 18239.73 29.20 52691.25 88888.00 2007-10-19 23:36:16.405 292 18239.79 29.24 52691.24 88888.00 2007-10-19 23:36:16.905 292 18239.99 29.30 52691.28 88888.00 2007-10-19 23:36:17.405 292 18239.90 29.29 52691.26 88888.00 2007-10-19 23:36:17.905 292 18239.85 29.35 52691.14 88888.00 2007-10-19 23:36:18.405 292 18239.75 29.37 52691.04 88888.00 2007-10-19 23:36:18.905 292 18239.76 29.32 52691.07 88888.00 2007-10-19 23:36:19.405 292 18239.79 29.34 52691.12 88888.00 2007-10-19 23:36:19.905 292 18239.61 29.33 52691.15 88888.00 2007-10-19 23:36:20.405 292 18239.48 29.29 52691.26 88888.00 2007-10-19 23:36:20.905 292 18239.52 29.24 52691.28 88888.00 2007-10-19 23:36:21.405 292 18239.61 29.28 52691.26 88888.00 2007-10-19 23:36:21.905 292 18239.65 29.29 52691.27 88888.00 2007-10-19 23:36:22.405 292 18239.74 29.33 52691.25 88888.00 2007-10-19 23:36:22.905 292 18239.73 29.35 52691.21 88888.00 2007-10-19 23:36:23.405 292 18239.68 29.34 52691.30 88888.00 2007-10-19 23:36:23.905 292 18239.60 29.35 52691.34 88888.00 2007-10-19 23:36:24.405 292 18239.87 29.41 52691.35 88888.00 2007-10-19 23:36:24.905 292 18240.06 29.43 52691.25 88888.00 2007-10-19 23:36:25.405 292 18239.90 29.42 52691.26 88888.00 2007-10-19 23:36:25.905 292 18239.71 29.49 52691.29 88888.00 2007-10-19 23:36:26.405 292 18239.72 29.54 52691.34 88888.00 2007-10-19 23:36:26.905 292 18239.77 29.54 52691.37 88888.00 2007-10-19 23:36:27.405 292 18239.80 29.54 52691.30 88888.00 2007-10-19 23:36:27.905 292 18239.97 29.48 52691.38 88888.00 2007-10-19 23:36:28.405 292 18239.94 29.47 52691.40 88888.00 2007-10-19 23:36:28.905 292 18239.95 29.56 52691.35 88888.00 2007-10-19 23:36:29.405 292 18239.97 29.60 52691.37 88888.00 2007-10-19 23:36:29.905 292 18239.98 29.57 52691.28 88888.00 2007-10-19 23:36:30.405 292 18239.96 29.58 52691.47 88888.00 2007-10-19 23:36:30.905 292 18240.02 29.57 52691.61 88888.00 2007-10-19 23:36:31.405 292 18240.06 29.47 52691.56 88888.00 2007-10-19 23:36:31.905 292 18240.04 29.53 52691.42 88888.00 2007-10-19 23:36:32.405 292 18239.83 29.59 52691.45 88888.00 2007-10-19 23:36:32.905 292 18239.82 29.65 52691.46 88888.00 2007-10-19 23:36:33.405 292 18239.85 29.70 52691.39 88888.00 2007-10-19 23:36:33.905 292 18239.98 29.71 52691.26 88888.00 2007-10-19 23:36:34.405 292 18240.07 29.77 52691.27 88888.00 2007-10-19 23:36:34.905 292 18240.06 29.71 52691.33 88888.00 2007-10-19 23:36:35.405 292 18240.02 29.71 52691.32 88888.00 2007-10-19 23:36:35.905 292 18239.91 29.60 52691.37 88888.00 2007-10-19 23:36:36.405 292 18240.08 29.62 52691.32 88888.00 2007-10-19 23:36:36.905 292 18240.07 29.66 52691.24 88888.00 2007-10-19 23:36:37.405 292 18239.94 29.64 52691.19 88888.00 2007-10-19 23:36:37.905 292 18240.06 29.58 52691.17 88888.00 2007-10-19 23:36:38.405 292 18240.06 29.58 52691.34 88888.00 2007-10-19 23:36:38.905 292 18240.06 29.60 52691.35 88888.00 2007-10-19 23:36:39.405 292 18240.07 29.73 52691.37 88888.00 2007-10-19 23:36:39.905 292 18240.06 29.84 52691.34 88888.00 2007-10-19 23:36:40.405 292 18240.05 29.90 52691.39 88888.00 2007-10-19 23:36:40.905 292 18239.92 29.85 52691.42 88888.00 2007-10-19 23:36:41.405 292 18239.95 29.82 52691.35 88888.00 2007-10-19 23:36:41.905 292 18239.90 29.82 52691.39 88888.00 2007-10-19 23:36:42.405 292 18240.02 29.77 52691.41 88888.00 2007-10-19 23:36:42.905 292 18240.06 29.77 52691.47 88888.00 2007-10-19 23:36:43.405 292 18240.09 29.74 52691.40 88888.00 2007-10-19 23:36:43.905 292 18239.94 29.69 52691.38 88888.00 2007-10-19 23:36:44.405 292 18239.97 29.72 52691.38 88888.00 2007-10-19 23:36:44.905 292 18239.98 29.80 52691.33 88888.00 2007-10-19 23:36:45.405 292 18240.20 29.85 52691.34 88888.00 2007-10-19 23:36:45.905 292 18240.35 29.87 52691.27 88888.00 2007-10-19 23:36:46.405 292 18240.29 29.80 52691.25 88888.00 2007-10-19 23:36:46.905 292 18240.26 29.70 52691.23 88888.00 2007-10-19 23:36:47.405 292 18240.35 29.62 52691.35 88888.00 2007-10-19 23:36:47.905 292 18240.37 29.69 52691.40 88888.00 2007-10-19 23:36:48.405 292 18240.45 29.71 52691.32 88888.00 2007-10-19 23:36:48.905 292 18240.40 29.76 52691.29 88888.00 2007-10-19 23:36:49.405 292 18240.39 29.82 52691.23 88888.00 2007-10-19 23:36:49.905 292 18240.22 29.80 52691.28 88888.00 2007-10-19 23:36:50.405 292 18240.18 29.76 52691.33 88888.00 2007-10-19 23:36:50.905 292 18240.29 29.81 52691.30 88888.00 2007-10-19 23:36:51.405 292 18240.30 29.82 52691.23 88888.00 2007-10-19 23:36:51.905 292 18240.12 29.80 52691.22 88888.00 2007-10-19 23:36:52.405 292 18240.19 29.84 52691.14 88888.00 2007-10-19 23:36:52.905 292 18240.18 29.82 52691.15 88888.00 2007-10-19 23:36:53.405 292 18240.22 29.84 52691.17 88888.00 2007-10-19 23:36:53.905 292 18240.34 29.78 52691.23 88888.00 2007-10-19 23:36:54.405 292 18240.41 29.74 52691.17 88888.00 2007-10-19 23:36:54.905 292 18240.44 29.72 52691.13 88888.00 2007-10-19 23:36:55.405 292 18240.38 29.77 52691.14 88888.00 2007-10-19 23:36:55.905 292 18240.37 29.87 52691.14 88888.00 2007-10-19 23:36:56.405 292 18240.37 29.87 52691.24 88888.00 2007-10-19 23:36:56.905 292 18240.48 29.81 52691.23 88888.00 2007-10-19 23:36:57.405 292 18240.58 29.82 52691.21 88888.00 2007-10-19 23:36:57.905 292 18240.49 29.80 52691.11 88888.00 2007-10-19 23:36:58.405 292 18240.38 29.84 52691.10 88888.00 2007-10-19 23:36:58.905 292 18240.36 29.84 52691.18 88888.00 2007-10-19 23:36:59.405 292 18240.39 29.82 52691.24 88888.00 2007-10-19 23:36:59.905 292 18240.47 29.76 52691.23 88888.00 2007-10-19 23:37:00.405 292 18240.29 29.79 52691.12 88888.00 2007-10-19 23:37:00.905 292 18240.47 29.81 52691.23 88888.00 2007-10-19 23:37:01.405 292 18240.53 29.91 52691.29 88888.00 2007-10-19 23:37:01.905 292 18240.50 29.92 52691.35 88888.00 2007-10-19 23:37:02.405 292 18240.60 29.95 52691.36 88888.00 2007-10-19 23:37:02.905 292 18240.45 29.91 52691.33 88888.00 2007-10-19 23:37:03.405 292 18240.38 29.93 52691.30 88888.00 2007-10-19 23:37:03.905 292 18240.48 29.88 52691.48 88888.00 2007-10-19 23:37:04.405 292 18240.59 29.79 52691.49 88888.00 2007-10-19 23:37:04.905 292 18240.71 29.80 52691.40 88888.00 2007-10-19 23:37:05.405 292 18240.75 29.87 52691.49 88888.00 2007-10-19 23:37:05.905 292 18240.66 29.89 52691.49 88888.00 2007-10-19 23:37:06.405 292 18240.78 29.89 52691.41 88888.00 2007-10-19 23:37:06.905 292 18240.89 29.93 52691.30 88888.00 2007-10-19 23:37:07.405 292 18240.88 29.92 52691.26 88888.00 2007-10-19 23:37:07.905 292 18240.86 29.96 52691.46 88888.00 2007-10-19 23:37:08.405 292 18240.84 29.94 52691.50 88888.00 2007-10-19 23:37:08.905 292 18240.82 29.90 52691.49 88888.00 2007-10-19 23:37:09.405 292 18240.73 29.85 52691.40 88888.00 2007-10-19 23:37:09.905 292 18240.72 29.95 52691.29 88888.00 2007-10-19 23:37:10.405 292 18240.82 30.01 52691.34 88888.00 2007-10-19 23:37:10.905 292 18240.83 29.98 52691.35 88888.00 2007-10-19 23:37:11.405 292 18240.73 29.93 52691.44 88888.00 2007-10-19 23:37:11.905 292 18240.84 29.89 52691.38 88888.00 2007-10-19 23:37:12.405 292 18240.93 29.87 52691.40 88888.00 2007-10-19 23:37:12.905 292 18240.94 29.93 52691.47 88888.00 2007-10-19 23:37:13.405 292 18240.95 29.99 52691.49 88888.00 2007-10-19 23:37:13.905 292 18240.93 30.03 52691.50 88888.00 2007-10-19 23:37:14.405 292 18240.81 30.03 52691.39 88888.00 2007-10-19 23:37:14.905 292 18240.77 30.04 52691.39 88888.00 2007-10-19 23:37:15.405 292 18240.77 30.05 52691.40 88888.00 2007-10-19 23:37:15.905 292 18240.75 30.04 52691.41 88888.00 2007-10-19 23:37:16.405 292 18240.80 30.01 52691.40 88888.00 2007-10-19 23:37:16.905 292 18240.86 30.06 52691.41 88888.00 2007-10-19 23:37:17.405 292 18240.93 30.00 52691.45 88888.00 2007-10-19 23:37:17.905 292 18240.96 30.01 52691.36 88888.00 2007-10-19 23:37:18.405 292 18240.98 29.97 52691.33 88888.00 2007-10-19 23:37:18.905 292 18240.98 29.81 52691.42 88888.00 2007-10-19 23:37:19.405 292 18240.99 29.78 52691.52 88888.00 2007-10-19 23:37:19.905 292 18240.91 29.81 52691.51 88888.00 2007-10-19 23:37:20.405 292 18240.93 29.78 52691.41 88888.00 2007-10-19 23:37:20.905 292 18240.92 29.75 52691.35 88888.00 2007-10-19 23:37:21.405 292 18240.86 29.70 52691.49 88888.00 2007-10-19 23:37:21.905 292 18240.84 29.62 52691.62 88888.00 2007-10-19 23:37:22.405 292 18240.77 29.57 52691.53 88888.00 2007-10-19 23:37:22.905 292 18240.75 29.60 52691.50 88888.00 2007-10-19 23:37:23.405 292 18240.81 29.68 52691.49 88888.00 2007-10-19 23:37:23.905 292 18240.92 29.60 52691.46 88888.00 2007-10-19 23:37:24.405 292 18240.94 29.52 52691.41 88888.00 2007-10-19 23:37:24.905 292 18241.02 29.47 52691.39 88888.00 2007-10-19 23:37:25.405 292 18241.04 29.46 52691.36 88888.00 2007-10-19 23:37:25.905 292 18241.04 29.43 52691.46 88888.00 2007-10-19 23:37:26.405 292 18240.95 29.47 52691.48 88888.00 2007-10-19 23:37:26.905 292 18240.85 29.49 52691.50 88888.00 2007-10-19 23:37:27.405 292 18240.92 29.48 52691.57 88888.00 2007-10-19 23:37:27.905 292 18240.92 29.45 52691.51 88888.00 2007-10-19 23:37:28.405 292 18240.89 29.39 52691.47 88888.00 2007-10-19 23:37:28.905 292 18240.95 29.34 52691.64 88888.00 2007-10-19 23:37:29.405 292 18240.98 29.41 52691.61 88888.00 2007-10-19 23:37:29.905 292 18241.04 29.46 52691.46 88888.00 2007-10-19 23:37:30.405 292 18241.03 29.43 52691.58 88888.00 2007-10-19 23:37:30.905 292 18240.99 29.45 52691.48 88888.00 2007-10-19 23:37:31.405 292 18241.06 29.46 52691.39 88888.00 2007-10-19 23:37:31.905 292 18241.17 29.45 52691.37 88888.00 2007-10-19 23:37:32.405 292 18241.09 29.43 52691.47 88888.00 2007-10-19 23:37:32.905 292 18241.20 29.38 52691.39 88888.00 2007-10-19 23:37:33.405 292 18241.32 29.35 52691.37 88888.00 2007-10-19 23:37:33.905 292 18241.35 29.40 52691.46 88888.00 2007-10-19 23:37:34.405 292 18241.32 29.40 52691.41 88888.00 2007-10-19 23:37:34.905 292 18241.32 29.41 52691.52 88888.00 2007-10-19 23:37:35.405 292 18241.23 29.40 52691.59 88888.00 2007-10-19 23:37:35.905 292 18241.25 29.30 52691.54 88888.00 2007-10-19 23:37:36.405 292 18241.31 29.35 52691.45 88888.00 2007-10-19 23:37:36.905 292 18241.29 29.42 52691.40 88888.00 2007-10-19 23:37:37.405 292 18241.15 29.41 52691.36 88888.00 2007-10-19 23:37:37.905 292 18241.37 29.42 52691.33 88888.00 2007-10-19 23:37:38.405 292 18241.46 29.45 52691.36 88888.00 2007-10-19 23:37:38.905 292 18241.29 29.49 52691.36 88888.00 2007-10-19 23:37:39.405 292 18241.27 29.43 52691.50 88888.00 2007-10-19 23:37:39.905 292 18241.45 29.41 52691.53 88888.00 2007-10-19 23:37:40.405 292 18241.46 29.33 52691.50 88888.00 2007-10-19 23:37:40.905 292 18241.37 29.37 52691.44 88888.00 2007-10-19 23:37:41.405 292 18241.32 29.39 52691.48 88888.00 2007-10-19 23:37:41.905 292 18241.26 29.49 52691.45 88888.00 2007-10-19 23:37:42.405 292 18241.29 29.58 52691.42 88888.00 2007-10-19 23:37:42.905 292 18241.37 29.59 52691.36 88888.00 2007-10-19 23:37:43.405 292 18241.38 29.54 52691.45 88888.00 2007-10-19 23:37:43.905 292 18241.34 29.45 52691.46 88888.00 2007-10-19 23:37:44.405 292 18241.28 29.39 52691.44 88888.00 2007-10-19 23:37:44.905 292 18241.29 29.41 52691.45 88888.00 2007-10-19 23:37:45.405 292 18241.32 29.37 52691.53 88888.00 2007-10-19 23:37:45.905 292 18241.37 29.39 52691.52 88888.00 2007-10-19 23:37:46.405 292 18241.43 29.34 52691.51 88888.00 2007-10-19 23:37:46.905 292 18241.39 29.41 52691.49 88888.00 2007-10-19 23:37:47.405 292 18241.44 29.54 52691.44 88888.00 2007-10-19 23:37:47.905 292 18241.40 29.47 52691.46 88888.00 2007-10-19 23:37:48.405 292 18241.43 29.42 52691.44 88888.00 2007-10-19 23:37:48.905 292 18241.47 29.42 52691.38 88888.00 2007-10-19 23:37:49.405 292 18241.47 29.39 52691.33 88888.00 2007-10-19 23:37:49.905 292 18241.48 29.38 52691.42 88888.00 2007-10-19 23:37:50.405 292 18241.56 29.46 52691.39 88888.00 2007-10-19 23:37:50.905 292 18241.48 29.47 52691.48 88888.00 2007-10-19 23:37:51.405 292 18241.38 29.42 52691.48 88888.00 2007-10-19 23:37:51.905 292 18241.21 29.42 52691.52 88888.00 2007-10-19 23:37:52.405 292 18241.28 29.54 52691.53 88888.00 2007-10-19 23:37:52.905 292 18241.31 29.49 52691.59 88888.00 2007-10-19 23:37:53.405 292 18241.22 29.46 52691.57 88888.00 2007-10-19 23:37:53.905 292 18241.18 29.53 52691.67 88888.00 2007-10-19 23:37:54.405 292 18241.21 29.57 52691.76 88888.00 2007-10-19 23:37:54.905 292 18241.12 29.56 52691.80 88888.00 2007-10-19 23:37:55.405 292 18241.12 29.51 52691.72 88888.00 2007-10-19 23:37:55.905 292 18241.18 29.52 52691.59 88888.00 2007-10-19 23:37:56.405 292 18241.36 29.55 52691.60 88888.00 2007-10-19 23:37:56.905 292 18241.46 29.42 52691.59 88888.00 2007-10-19 23:37:57.405 292 18241.40 29.45 52691.59 88888.00 2007-10-19 23:37:57.905 292 18241.31 29.49 52691.70 88888.00 2007-10-19 23:37:58.405 292 18241.24 29.48 52691.61 88888.00 2007-10-19 23:37:58.905 292 18241.36 29.54 52691.53 88888.00 2007-10-19 23:37:59.405 292 18241.28 29.56 52691.60 88888.00 2007-10-19 23:37:59.905 292 18241.25 29.54 52691.65 88888.00 2007-10-19 23:38:00.405 292 18241.23 29.53 52691.65 88888.00 2007-10-19 23:38:00.905 292 18241.22 29.54 52691.62 88888.00 2007-10-19 23:38:01.405 292 18241.25 29.53 52691.67 88888.00 2007-10-19 23:38:01.905 292 18241.34 29.53 52691.65 88888.00 2007-10-19 23:38:02.405 292 18241.34 29.54 52691.63 88888.00 2007-10-19 23:38:02.905 292 18241.26 29.53 52691.54 88888.00 2007-10-19 23:38:03.405 292 18241.20 29.48 52691.62 88888.00 2007-10-19 23:38:03.905 292 18241.15 29.48 52691.68 88888.00 2007-10-19 23:38:04.405 292 18241.16 29.47 52691.56 88888.00 2007-10-19 23:38:04.905 292 18241.10 29.45 52691.60 88888.00 2007-10-19 23:38:05.405 292 18241.17 29.45 52691.65 88888.00 2007-10-19 23:38:05.905 292 18241.25 29.45 52691.73 88888.00 2007-10-19 23:38:06.405 292 18241.32 29.40 52691.63 88888.00 2007-10-19 23:38:06.905 292 18241.53 29.40 52691.59 88888.00 2007-10-19 23:38:07.405 292 18241.62 29.47 52691.62 88888.00 2007-10-19 23:38:07.905 292 18241.56 29.48 52691.64 88888.00 2007-10-19 23:38:08.405 292 18241.46 29.46 52691.57 88888.00 2007-10-19 23:38:08.905 292 18241.23 29.45 52691.67 88888.00 2007-10-19 23:38:09.405 292 18241.10 29.52 52691.70 88888.00 2007-10-19 23:38:09.905 292 18241.48 29.55 52691.68 88888.00 2007-10-19 23:38:10.405 292 18241.61 29.52 52691.50 88888.00 2007-10-19 23:38:10.905 292 18241.57 29.52 52691.47 88888.00 2007-10-19 23:38:11.405 292 18241.64 29.54 52691.57 88888.00 2007-10-19 23:38:11.905 292 18241.79 29.47 52691.56 88888.00 2007-10-19 23:38:12.405 292 18241.61 29.40 52691.61 88888.00 2007-10-19 23:38:12.905 292 18241.72 29.30 52691.68 88888.00 2007-10-19 23:38:13.405 292 18241.68 29.35 52691.69 88888.00 2007-10-19 23:38:13.905 292 18241.60 29.41 52691.68 88888.00 2007-10-19 23:38:14.405 292 18241.74 29.37 52691.63 88888.00 2007-10-19 23:38:14.905 292 18241.86 29.33 52691.65 88888.00 2007-10-19 23:38:15.405 292 18241.85 29.36 52691.65 88888.00 2007-10-19 23:38:15.905 292 18241.89 29.36 52691.61 88888.00 2007-10-19 23:38:16.405 292 18241.91 29.31 52691.67 88888.00 2007-10-19 23:38:16.905 292 18241.90 29.37 52691.61 88888.00 2007-10-19 23:38:17.405 292 18241.98 29.40 52691.57 88888.00 2007-10-19 23:38:17.905 292 18241.96 29.41 52691.64 88888.00 2007-10-19 23:38:18.405 292 18241.90 29.46 52691.70 88888.00 2007-10-19 23:38:18.905 292 18242.09 29.49 52691.61 88888.00 2007-10-19 23:38:19.405 292 18242.11 29.51 52691.63 88888.00 2007-10-19 23:38:19.905 292 18242.23 29.49 52691.69 88888.00 2007-10-19 23:38:20.405 292 18242.25 29.54 52691.65 88888.00 2007-10-19 23:38:20.905 292 18242.20 29.48 52691.67 88888.00 2007-10-19 23:38:21.405 292 18242.23 29.53 52691.63 88888.00 2007-10-19 23:38:21.905 292 18242.20 29.46 52691.71 88888.00 2007-10-19 23:38:22.405 292 18242.27 29.47 52691.72 88888.00 2007-10-19 23:38:22.905 292 18242.29 29.53 52691.72 88888.00 2007-10-19 23:38:23.405 292 18242.21 29.55 52691.74 88888.00 2007-10-19 23:38:23.905 292 18242.04 29.51 52691.69 88888.00 2007-10-19 23:38:24.405 292 18242.02 29.53 52691.67 88888.00 2007-10-19 23:38:24.905 292 18242.12 29.46 52691.62 88888.00 2007-10-19 23:38:25.405 292 18242.16 29.42 52691.63 88888.00 2007-10-19 23:38:25.905 292 18242.05 29.60 52691.67 88888.00 2007-10-19 23:38:26.405 292 18242.07 29.58 52691.65 88888.00 2007-10-19 23:38:26.905 292 18241.97 29.59 52691.73 88888.00 2007-10-19 23:38:27.405 292 18242.08 29.69 52691.75 88888.00 2007-10-19 23:38:27.905 292 18242.14 29.70 52691.82 88888.00 2007-10-19 23:38:28.405 292 18242.08 29.65 52691.87 88888.00 2007-10-19 23:38:28.905 292 18242.08 29.59 52691.87 88888.00 2007-10-19 23:38:29.405 292 18242.15 29.56 52691.74 88888.00 2007-10-19 23:38:29.905 292 18242.15 29.64 52691.76 88888.00 2007-10-19 23:38:30.405 292 18242.08 29.68 52691.79 88888.00 2007-10-19 23:38:30.905 292 18242.08 29.69 52691.70 88888.00 2007-10-19 23:38:31.405 292 18242.14 29.70 52691.87 88888.00 2007-10-19 23:38:31.905 292 18242.19 29.80 52691.94 88888.00 2007-10-19 23:38:32.405 292 18242.08 29.93 52691.94 88888.00 2007-10-19 23:38:32.905 292 18241.97 29.91 52691.93 88888.00 2007-10-19 23:38:33.405 292 18242.07 29.93 52691.93 88888.00 2007-10-19 23:38:33.905 292 18242.02 29.99 52691.87 88888.00 2007-10-19 23:38:34.405 292 18241.94 30.21 52691.76 88888.00 2007-10-19 23:38:34.905 292 18241.92 30.24 52691.84 88888.00 2007-10-19 23:38:35.405 292 18241.89 30.16 52691.87 88888.00 2007-10-19 23:38:35.905 292 18242.01 30.23 52691.91 88888.00 2007-10-19 23:38:36.405 292 18241.96 30.20 52691.87 88888.00 2007-10-19 23:38:36.905 292 18241.82 30.23 52691.94 88888.00 2007-10-19 23:38:37.405 292 18241.80 30.24 52691.97 88888.00 2007-10-19 23:38:37.905 292 18241.91 30.26 52691.93 88888.00 2007-10-19 23:38:38.405 292 18241.94 30.29 52691.85 88888.00 2007-10-19 23:38:38.905 292 18241.97 30.31 52691.92 88888.00 2007-10-19 23:38:39.405 292 18242.04 30.31 52691.99 88888.00 2007-10-19 23:38:39.905 292 18241.66 30.38 52692.05 88888.00 2007-10-19 23:38:40.405 292 18241.72 30.40 52691.98 88888.00 2007-10-19 23:38:40.905 292 18241.92 30.45 52691.94 88888.00 2007-10-19 23:38:41.405 292 18241.98 30.41 52692.00 88888.00 2007-10-19 23:38:41.905 292 18241.82 30.53 52692.09 88888.00 2007-10-19 23:38:42.405 292 18241.79 30.55 52692.12 88888.00 2007-10-19 23:38:42.905 292 18241.83 30.59 52692.07 88888.00 2007-10-19 23:38:43.405 292 18241.78 30.71 52692.07 88888.00 2007-10-19 23:38:43.905 292 18241.72 30.66 52691.98 88888.00 2007-10-19 23:38:44.405 292 18241.79 30.63 52692.02 88888.00 2007-10-19 23:38:44.905 292 18241.90 30.63 52691.96 88888.00 2007-10-19 23:38:45.405 292 18241.79 30.69 52692.04 88888.00 2007-10-19 23:38:45.905 292 18241.78 30.73 52692.06 88888.00 2007-10-19 23:38:46.405 292 18241.78 30.73 52692.10 88888.00 2007-10-19 23:38:46.905 292 18241.78 30.62 52691.94 88888.00 2007-10-19 23:38:47.405 292 18241.81 30.64 52691.81 88888.00 2007-10-19 23:38:47.905 292 18241.81 30.62 52691.75 88888.00 2007-10-19 23:38:48.405 292 18241.76 30.61 52691.81 88888.00 2007-10-19 23:38:48.905 292 18241.83 30.58 52691.90 88888.00 2007-10-19 23:38:49.405 292 18241.77 30.63 52691.93 88888.00 2007-10-19 23:38:49.905 292 18241.82 30.72 52691.96 88888.00 2007-10-19 23:38:50.405 292 18241.90 30.75 52692.08 88888.00 2007-10-19 23:38:50.905 292 18241.79 30.82 52692.05 88888.00 2007-10-19 23:38:51.405 292 18241.68 30.86 52692.02 88888.00 2007-10-19 23:38:51.905 292 18241.50 30.85 52691.95 88888.00 2007-10-19 23:38:52.405 292 18241.61 30.77 52691.92 88888.00 2007-10-19 23:38:52.905 292 18241.83 30.76 52691.88 88888.00 2007-10-19 23:38:53.405 292 18241.96 30.67 52691.86 88888.00 2007-10-19 23:38:53.905 292 18242.02 30.71 52691.91 88888.00 2007-10-19 23:38:54.405 292 18242.18 30.80 52691.86 88888.00 2007-10-19 23:38:54.905 292 18242.10 30.84 52691.75 88888.00 2007-10-19 23:38:55.405 292 18242.10 30.77 52691.68 88888.00 2007-10-19 23:38:55.905 292 18242.01 30.69 52691.65 88888.00 2007-10-19 23:38:56.405 292 18241.92 30.68 52691.70 88888.00 2007-10-19 23:38:56.905 292 18241.94 30.65 52691.75 88888.00 2007-10-19 23:38:57.405 292 18241.89 30.62 52691.68 88888.00 2007-10-19 23:38:57.905 292 18242.04 30.66 52691.72 88888.00 2007-10-19 23:38:58.405 292 18242.15 30.67 52691.81 88888.00 2007-10-19 23:38:58.905 292 18242.15 30.65 52691.90 88888.00 2007-10-19 23:38:59.405 292 18242.11 30.55 52691.80 88888.00 2007-10-19 23:38:59.905 292 18242.14 30.51 52691.65 88888.00 2007-10-19 23:39:00.405 292 18241.86 30.63 52691.73 88888.00 2007-10-19 23:39:00.905 292 18241.70 30.66 52691.83 88888.00 2007-10-19 23:39:01.405 292 18241.87 30.52 52691.81 88888.00 2007-10-19 23:39:01.905 292 18242.01 30.46 52691.86 88888.00 2007-10-19 23:39:02.405 292 18242.12 30.54 52691.86 88888.00 2007-10-19 23:39:02.905 292 18242.08 30.51 52691.70 88888.00 2007-10-19 23:39:03.405 292 18242.24 30.62 52691.65 88888.00 2007-10-19 23:39:03.905 292 18242.12 30.66 52691.67 88888.00 2007-10-19 23:39:04.405 292 18242.23 30.68 52691.67 88888.00 2007-10-19 23:39:04.905 292 18242.26 30.75 52691.65 88888.00 2007-10-19 23:39:05.405 292 18242.21 30.69 52691.79 88888.00 2007-10-19 23:39:05.905 292 18242.14 30.64 52691.65 88888.00 2007-10-19 23:39:06.405 292 18242.05 30.55 52691.62 88888.00 2007-10-19 23:39:06.905 292 18242.09 30.48 52691.63 88888.00 2007-10-19 23:39:07.405 292 18242.27 30.59 52691.68 88888.00 2007-10-19 23:39:07.905 292 18242.31 30.68 52691.69 88888.00 2007-10-19 23:39:08.405 292 18242.20 30.66 52691.64 88888.00 2007-10-19 23:39:08.905 292 18242.20 30.66 52691.58 88888.00 2007-10-19 23:39:09.405 292 18242.23 30.67 52691.56 88888.00 2007-10-19 23:39:09.905 292 18242.38 30.74 52691.61 88888.00 2007-10-19 23:39:10.405 292 18242.41 30.75 52691.58 88888.00 2007-10-19 23:39:10.905 292 18242.36 30.68 52691.56 88888.00 2007-10-19 23:39:11.405 292 18242.38 30.67 52691.45 88888.00 2007-10-19 23:39:11.905 292 18242.29 30.75 52691.59 88888.00 2007-10-19 23:39:12.405 292 18242.19 30.85 52691.52 88888.00 2007-10-19 23:39:12.905 292 18242.20 30.88 52691.39 88888.00 2007-10-19 23:39:13.405 292 18242.52 30.82 52691.39 88888.00 2007-10-19 23:39:13.905 292 18242.53 30.80 52691.51 88888.00 2007-10-19 23:39:14.405 292 18242.43 30.85 52691.63 88888.00 2007-10-19 23:39:14.905 292 18242.55 30.90 52691.62 88888.00 2007-10-19 23:39:15.405 292 18242.64 31.00 52691.39 88888.00 2007-10-19 23:39:15.905 292 18242.57 31.05 52691.35 88888.00 2007-10-19 23:39:16.405 292 18242.62 31.06 52691.34 88888.00 2007-10-19 23:39:16.905 292 18242.61 31.08 52691.38 88888.00 2007-10-19 23:39:17.405 292 18242.59 31.07 52691.32 88888.00 2007-10-19 23:39:17.905 292 18242.59 31.10 52691.41 88888.00 2007-10-19 23:39:18.405 292 18242.67 31.04 52691.47 88888.00 2007-10-19 23:39:18.905 292 18242.70 31.03 52691.50 88888.00 2007-10-19 23:39:19.405 292 18242.85 31.06 52691.37 88888.00 2007-10-19 23:39:19.905 292 18242.87 31.08 52691.39 88888.00 2007-10-19 23:39:20.405 292 18242.89 31.12 52691.39 88888.00 2007-10-19 23:39:20.905 292 18242.92 31.12 52691.48 88888.00 2007-10-19 23:39:21.405 292 18242.85 31.18 52691.45 88888.00 2007-10-19 23:39:21.905 292 18242.90 31.22 52691.44 88888.00 2007-10-19 23:39:22.405 292 18242.90 31.20 52691.37 88888.00 2007-10-19 23:39:22.905 292 18242.87 31.24 52691.33 88888.00 2007-10-19 23:39:23.405 292 18242.91 31.21 52691.38 88888.00 2007-10-19 23:39:23.905 292 18242.87 31.19 52691.32 88888.00 2007-10-19 23:39:24.405 292 18242.88 31.10 52691.32 88888.00 2007-10-19 23:39:24.905 292 18242.92 31.11 52691.36 88888.00 2007-10-19 23:39:25.405 292 18243.05 31.08 52691.42 88888.00 2007-10-19 23:39:25.905 292 18243.09 31.03 52691.56 88888.00 2007-10-19 23:39:26.405 292 18243.03 30.98 52691.47 88888.00 2007-10-19 23:39:26.905 292 18242.92 31.00 52691.45 88888.00 2007-10-19 23:39:27.405 292 18242.87 31.03 52691.53 88888.00 2007-10-19 23:39:27.905 292 18242.87 31.05 52691.52 88888.00 2007-10-19 23:39:28.405 292 18242.88 31.06 52691.56 88888.00 2007-10-19 23:39:28.905 292 18242.94 30.97 52691.70 88888.00 2007-10-19 23:39:29.405 292 18242.75 31.01 52691.61 88888.00 2007-10-19 23:39:29.905 292 18242.87 31.04 52691.61 88888.00 2007-10-19 23:39:30.405 292 18242.88 31.10 52691.56 88888.00 2007-10-19 23:39:30.905 292 18242.99 31.13 52691.52 88888.00 2007-10-19 23:39:31.405 292 18243.07 31.02 52691.46 88888.00 2007-10-19 23:39:31.905 292 18243.09 30.93 52691.50 88888.00 2007-10-19 23:39:32.405 292 18243.13 30.94 52691.52 88888.00 2007-10-19 23:39:32.905 292 18243.21 30.92 52691.62 88888.00 2007-10-19 23:39:33.405 292 18243.23 30.84 52691.62 88888.00 2007-10-19 23:39:33.905 292 18243.13 30.77 52691.60 88888.00 2007-10-19 23:39:34.405 292 18243.08 30.81 52691.64 88888.00 2007-10-19 23:39:34.905 292 18243.06 30.72 52691.67 88888.00 2007-10-19 23:39:35.405 292 18242.99 30.73 52691.61 88888.00 2007-10-19 23:39:35.905 292 18242.91 30.63 52691.74 88888.00 2007-10-19 23:39:36.405 292 18242.91 30.55 52691.64 88888.00 2007-10-19 23:39:36.905 292 18243.00 30.56 52691.58 88888.00 2007-10-19 23:39:37.405 292 18242.95 30.58 52691.71 88888.00 2007-10-19 23:39:37.905 292 18242.96 30.59 52691.68 88888.00 2007-10-19 23:39:38.405 292 18242.96 30.54 52691.70 88888.00 2007-10-19 23:39:38.905 292 18242.96 30.52 52691.71 88888.00 2007-10-19 23:39:39.405 292 18242.97 30.51 52691.69 88888.00 2007-10-19 23:39:39.905 292 18242.99 30.51 52691.72 88888.00 2007-10-19 23:39:40.405 292 18242.98 30.47 52691.67 88888.00 2007-10-19 23:39:40.905 292 18242.95 30.53 52691.71 88888.00 2007-10-19 23:39:41.405 292 18242.91 30.53 52691.71 88888.00 2007-10-19 23:39:41.905 292 18242.81 30.46 52691.58 88888.00 2007-10-19 23:39:42.405 292 18242.73 30.40 52691.49 88888.00 2007-10-19 23:39:42.905 292 18242.77 30.42 52691.54 88888.00 2007-10-19 23:39:43.405 292 18242.94 30.47 52691.54 88888.00 2007-10-19 23:39:43.905 292 18242.95 30.45 52691.64 88888.00 2007-10-19 23:39:44.405 292 18242.97 30.41 52691.67 88888.00 2007-10-19 23:39:44.905 292 18243.01 30.59 52691.67 88888.00 2007-10-19 23:39:45.405 292 18242.88 30.60 52691.56 88888.00 2007-10-19 23:39:45.905 292 18242.68 30.54 52691.41 88888.00 2007-10-19 23:39:46.405 292 18242.85 30.48 52691.35 88888.00 2007-10-19 23:39:46.905 292 18243.05 30.44 52691.32 88888.00 2007-10-19 23:39:47.405 292 18242.95 30.52 52691.39 88888.00 2007-10-19 23:39:47.905 292 18242.90 30.51 52691.34 88888.00 2007-10-19 23:39:48.405 292 18242.86 30.51 52691.40 88888.00 2007-10-19 23:39:48.905 292 18242.78 30.51 52691.41 88888.00 2007-10-19 23:39:49.405 292 18242.87 30.42 52691.45 88888.00 2007-10-19 23:39:49.905 292 18242.96 30.46 52691.42 88888.00 2007-10-19 23:39:50.405 292 18242.97 30.47 52691.38 88888.00 2007-10-19 23:39:50.905 292 18242.94 30.51 52691.27 88888.00 2007-10-19 23:39:51.405 292 18243.01 30.47 52691.36 88888.00 2007-10-19 23:39:51.905 292 18243.03 30.52 52691.38 88888.00 2007-10-19 23:39:52.405 292 18243.02 30.56 52691.39 88888.00 2007-10-19 23:39:52.905 292 18243.03 30.61 52691.45 88888.00 2007-10-19 23:39:53.405 292 18242.94 30.61 52691.33 88888.00 2007-10-19 23:39:53.905 292 18242.97 30.49 52691.26 88888.00 2007-10-19 23:39:54.405 292 18243.02 30.46 52691.23 88888.00 2007-10-19 23:39:54.905 292 18243.07 30.46 52691.30 88888.00 2007-10-19 23:39:55.405 292 18243.20 30.41 52691.42 88888.00 2007-10-19 23:39:55.905 292 18243.20 30.38 52691.36 88888.00 2007-10-19 23:39:56.405 292 18243.07 30.51 52691.42 88888.00 2007-10-19 23:39:56.905 292 18242.99 30.52 52691.49 88888.00 2007-10-19 23:39:57.405 292 18243.06 30.61 52691.47 88888.00 2007-10-19 23:39:57.905 292 18243.12 30.66 52691.39 88888.00 2007-10-19 23:39:58.405 292 18243.13 30.58 52691.33 88888.00 2007-10-19 23:39:58.905 292 18243.16 30.55 52691.37 88888.00 2007-10-19 23:39:59.405 292 18243.03 30.55 52691.37 88888.00 2007-10-19 23:39:59.905 292 18242.91 30.64 52691.36 88888.00 2007-10-19 23:40:00.405 292 18242.86 30.64 52691.37 88888.00 2007-10-19 23:40:00.905 292 18242.91 30.64 52691.37 88888.00 2007-10-19 23:40:01.405 292 18243.14 30.66 52691.39 88888.00 2007-10-19 23:40:01.905 292 18243.22 30.62 52691.49 88888.00 2007-10-19 23:40:02.405 292 18243.20 30.56 52691.45 88888.00 2007-10-19 23:40:02.905 292 18243.05 30.54 52691.40 88888.00 2007-10-19 23:40:03.405 292 18242.98 30.55 52691.54 88888.00 2007-10-19 23:40:03.905 292 18243.08 30.53 52691.54 88888.00 2007-10-19 23:40:04.405 292 18243.10 30.56 52691.40 88888.00 2007-10-19 23:40:04.905 292 18243.12 30.60 52691.45 88888.00 2007-10-19 23:40:05.405 292 18243.18 30.54 52691.35 88888.00 2007-10-19 23:40:05.905 292 18243.14 30.47 52691.30 88888.00 2007-10-19 23:40:06.405 292 18243.16 30.51 52691.26 88888.00 2007-10-19 23:40:06.905 292 18243.12 30.47 52691.26 88888.00 2007-10-19 23:40:07.405 292 18243.18 30.37 52691.32 88888.00 2007-10-19 23:40:07.905 292 18243.48 30.33 52691.42 88888.00 2007-10-19 23:40:08.405 292 18243.43 30.39 52691.45 88888.00 2007-10-19 23:40:08.905 292 18243.32 30.37 52691.45 88888.00 2007-10-19 23:40:09.405 292 18243.34 30.30 52691.46 88888.00 2007-10-19 23:40:09.905 292 18243.34 30.34 52691.50 88888.00 2007-10-19 23:40:10.405 292 18243.38 30.37 52691.47 88888.00 2007-10-19 23:40:10.905 292 18243.33 30.31 52691.24 88888.00 2007-10-19 23:40:11.405 292 18243.28 30.39 52691.29 88888.00 2007-10-19 23:40:11.905 292 18243.38 30.45 52691.28 88888.00 2007-10-19 23:40:12.405 292 18243.30 30.53 52691.34 88888.00 2007-10-19 23:40:12.905 292 18243.38 30.54 52691.36 88888.00 2007-10-19 23:40:13.405 292 18243.41 30.53 52691.23 88888.00 2007-10-19 23:40:13.905 292 18243.37 30.54 52691.22 88888.00 2007-10-19 23:40:14.405 292 18243.37 30.68 52691.37 88888.00 2007-10-19 23:40:14.905 292 18243.43 30.79 52691.45 88888.00 2007-10-19 23:40:15.405 292 18243.39 30.75 52691.42 88888.00 2007-10-19 23:40:15.905 292 18243.33 30.80 52691.41 88888.00 2007-10-19 23:40:16.405 292 18243.45 30.84 52691.49 88888.00 2007-10-19 23:40:16.905 292 18243.42 30.90 52691.40 88888.00 2007-10-19 23:40:17.405 292 18243.33 30.90 52691.35 88888.00 2007-10-19 23:40:17.905 292 18243.38 30.93 52691.40 88888.00 2007-10-19 23:40:18.405 292 18243.41 30.97 52691.48 88888.00 2007-10-19 23:40:18.905 292 18243.46 30.93 52691.56 88888.00 2007-10-19 23:40:19.405 292 18243.46 30.93 52691.67 88888.00 2007-10-19 23:40:19.905 292 18243.43 30.93 52691.51 88888.00 2007-10-19 23:40:20.405 292 18243.45 30.90 52691.49 88888.00 2007-10-19 23:40:20.905 292 18243.53 30.96 52691.46 88888.00 2007-10-19 23:40:21.405 292 18243.63 30.96 52691.58 88888.00 2007-10-19 23:40:21.905 292 18243.49 30.97 52691.57 88888.00 2007-10-19 23:40:22.405 292 18243.51 31.01 52691.54 88888.00 2007-10-19 23:40:22.905 292 18243.57 31.04 52691.57 88888.00 2007-10-19 23:40:23.405 292 18243.53 31.00 52691.59 88888.00 2007-10-19 23:40:23.905 292 18243.63 30.98 52691.67 88888.00 2007-10-19 23:40:24.405 292 18243.57 30.99 52691.63 88888.00 2007-10-19 23:40:24.905 292 18243.41 30.97 52691.56 88888.00 2007-10-19 23:40:25.405 292 18243.40 30.86 52691.46 88888.00 2007-10-19 23:40:25.905 292 18243.70 30.85 52691.63 88888.00 2007-10-19 23:40:26.405 292 18243.77 30.82 52691.61 88888.00 2007-10-19 23:40:26.905 292 18243.67 30.89 52691.51 88888.00 2007-10-19 23:40:27.405 292 18243.60 30.88 52691.59 88888.00 2007-10-19 23:40:27.905 292 18243.49 30.77 52691.57 88888.00 2007-10-19 23:40:28.405 292 18243.31 30.81 52691.58 88888.00 2007-10-19 23:40:28.905 292 18243.37 30.78 52691.51 88888.00 2007-10-19 23:40:29.405 292 18243.37 30.75 52691.57 88888.00 2007-10-19 23:40:29.905 292 18243.30 30.70 52691.54 88888.00 2007-10-19 23:40:30.405 292 18243.43 30.58 52691.60 88888.00 2007-10-19 23:40:30.905 292 18243.44 30.56 52691.70 88888.00 2007-10-19 23:40:31.405 292 18243.30 30.56 52691.67 88888.00 2007-10-19 23:40:31.905 292 18243.26 30.51 52691.58 88888.00 2007-10-19 23:40:32.405 292 18243.31 30.47 52691.57 88888.00 2007-10-19 23:40:32.905 292 18243.31 30.38 52691.54 88888.00 2007-10-19 23:40:33.405 292 18243.37 30.37 52691.58 88888.00 2007-10-19 23:40:33.905 292 18243.51 30.34 52691.60 88888.00 2007-10-19 23:40:34.405 292 18243.57 30.34 52691.58 88888.00 2007-10-19 23:40:34.905 292 18243.60 30.29 52691.50 88888.00 2007-10-19 23:40:35.405 292 18243.60 30.20 52691.50 88888.00 2007-10-19 23:40:35.905 292 18243.34 30.11 52691.58 88888.00 2007-10-19 23:40:36.405 292 18243.53 30.13 52691.56 88888.00 2007-10-19 23:40:36.905 292 18243.63 30.14 52691.51 88888.00 2007-10-19 23:40:37.405 292 18243.64 30.12 52691.59 88888.00 2007-10-19 23:40:37.905 292 18243.73 30.10 52691.60 88888.00 2007-10-19 23:40:38.405 292 18243.84 30.11 52691.68 88888.00 2007-10-19 23:40:38.905 292 18243.53 30.06 52691.67 88888.00 2007-10-19 23:40:39.405 292 18243.50 30.07 52691.70 88888.00 2007-10-19 23:40:39.905 292 18243.57 30.10 52691.65 88888.00 2007-10-19 23:40:40.405 292 18243.82 30.07 52691.65 88888.00 2007-10-19 23:40:40.905 292 18243.74 30.08 52691.56 88888.00 2007-10-19 23:40:41.405 292 18243.84 30.14 52691.49 88888.00 2007-10-19 23:40:41.905 292 18243.87 30.12 52691.67 88888.00 2007-10-19 23:40:42.405 292 18243.81 30.09 52691.67 88888.00 2007-10-19 23:40:42.905 292 18243.82 30.10 52691.74 88888.00 2007-10-19 23:40:43.405 292 18243.78 30.09 52691.79 88888.00 2007-10-19 23:40:43.905 292 18243.67 30.08 52691.71 88888.00 2007-10-19 23:40:44.405 292 18243.65 30.06 52691.72 88888.00 2007-10-19 23:40:44.905 292 18243.62 30.04 52691.75 88888.00 2007-10-19 23:40:45.405 292 18243.59 30.07 52691.75 88888.00 2007-10-19 23:40:45.905 292 18243.57 30.12 52691.68 88888.00 2007-10-19 23:40:46.405 292 18243.66 30.12 52691.77 88888.00 2007-10-19 23:40:46.905 292 18243.60 30.21 52691.72 88888.00 2007-10-19 23:40:47.405 292 18243.66 30.20 52691.72 88888.00 2007-10-19 23:40:47.905 292 18243.75 30.14 52691.73 88888.00 2007-10-19 23:40:48.405 292 18243.68 30.09 52691.72 88888.00 2007-10-19 23:40:48.905 292 18243.70 30.20 52691.80 88888.00 2007-10-19 23:40:49.405 292 18243.64 30.25 52691.94 88888.00 2007-10-19 23:40:49.905 292 18243.55 30.31 52691.97 88888.00 2007-10-19 23:40:50.405 292 18243.54 30.35 52691.84 88888.00 2007-10-19 23:40:50.905 292 18243.63 30.29 52691.83 88888.00 2007-10-19 23:40:51.405 292 18243.66 30.30 52691.92 88888.00 2007-10-19 23:40:51.905 292 18243.64 30.27 52691.90 88888.00 2007-10-19 23:40:52.405 292 18243.54 30.28 52691.92 88888.00 2007-10-19 23:40:52.905 292 18243.50 30.36 52691.93 88888.00 2007-10-19 23:40:53.405 292 18243.51 30.40 52691.91 88888.00 2007-10-19 23:40:53.905 292 18243.55 30.29 52691.88 88888.00 2007-10-19 23:40:54.405 292 18243.53 30.24 52691.92 88888.00 2007-10-19 23:40:54.905 292 18243.64 30.32 52691.81 88888.00 2007-10-19 23:40:55.405 292 18243.63 30.30 52691.75 88888.00 2007-10-19 23:40:55.905 292 18243.71 30.31 52691.80 88888.00 2007-10-19 23:40:56.405 292 18243.70 30.31 52691.84 88888.00 2007-10-19 23:40:56.905 292 18243.75 30.30 52691.80 88888.00 2007-10-19 23:40:57.405 292 18243.76 30.27 52691.67 88888.00 2007-10-19 23:40:57.905 292 18243.88 30.26 52691.60 88888.00 2007-10-19 23:40:58.405 292 18243.72 30.32 52691.61 88888.00 2007-10-19 23:40:58.905 292 18243.65 30.40 52691.63 88888.00 2007-10-19 23:40:59.405 292 18243.73 30.36 52691.76 88888.00 2007-10-19 23:40:59.905 292 18243.89 30.27 52691.84 88888.00 2007-10-19 23:41:00.405 292 18243.75 30.27 52691.82 88888.00 2007-10-19 23:41:00.905 292 18243.82 30.35 52691.91 88888.00 2007-10-19 23:41:01.405 292 18243.70 30.25 52691.97 88888.00 2007-10-19 23:41:01.905 292 18243.59 30.27 52691.98 88888.00 2007-10-19 23:41:02.405 292 18243.54 30.44 52691.97 88888.00 2007-10-19 23:41:02.905 292 18243.56 30.45 52692.00 88888.00 2007-10-19 23:41:03.405 292 18243.50 30.45 52691.85 88888.00 2007-10-19 23:41:03.905 292 18243.62 30.51 52691.76 88888.00 2007-10-19 23:41:04.405 292 18243.71 30.51 52691.80 88888.00 2007-10-19 23:41:04.905 292 18243.57 30.56 52691.75 88888.00 2007-10-19 23:41:05.405 292 18243.65 30.58 52691.79 88888.00 2007-10-19 23:41:05.905 292 18243.73 30.62 52691.77 88888.00 2007-10-19 23:41:06.405 292 18243.60 30.58 52691.81 88888.00 2007-10-19 23:41:06.905 292 18243.52 30.57 52691.88 88888.00 2007-10-19 23:41:07.405 292 18243.40 30.55 52691.81 88888.00 2007-10-19 23:41:07.905 292 18243.42 30.47 52691.82 88888.00 2007-10-19 23:41:08.405 292 18243.53 30.44 52691.87 88888.00 2007-10-19 23:41:08.905 292 18243.64 30.44 52691.92 88888.00 2007-10-19 23:41:09.405 292 18243.66 30.38 52692.02 88888.00 2007-10-19 23:41:09.905 292 18243.62 30.26 52691.98 88888.00 2007-10-19 23:41:10.405 292 18243.55 30.20 52692.00 88888.00 2007-10-19 23:41:10.905 292 18243.46 30.26 52692.06 88888.00 2007-10-19 23:41:11.405 292 18243.43 30.32 52692.00 88888.00 2007-10-19 23:41:11.905 292 18243.44 30.32 52692.06 88888.00 2007-10-19 23:41:12.405 292 18243.37 30.44 52692.09 88888.00 2007-10-19 23:41:12.905 292 18243.66 30.47 52692.08 88888.00 2007-10-19 23:41:13.405 292 18243.65 30.43 52692.04 88888.00 2007-10-19 23:41:13.905 292 18243.61 30.41 52692.04 88888.00 2007-10-19 23:41:14.405 292 18243.66 30.44 52691.98 88888.00 2007-10-19 23:41:14.905 292 18243.51 30.40 52691.98 88888.00 2007-10-19 23:41:15.405 292 18243.62 30.38 52691.90 88888.00 2007-10-19 23:41:15.905 292 18243.84 30.28 52691.95 88888.00 2007-10-19 23:41:16.405 292 18243.82 30.30 52692.04 88888.00 2007-10-19 23:41:16.905 292 18243.66 30.29 52692.02 88888.00 2007-10-19 23:41:17.405 292 18243.59 30.27 52692.00 88888.00 2007-10-19 23:41:17.905 292 18243.53 30.34 52691.98 88888.00 2007-10-19 23:41:18.405 292 18243.55 30.44 52691.94 88888.00 2007-10-19 23:41:18.905 292 18243.45 30.42 52691.93 88888.00 2007-10-19 23:41:19.405 292 18243.40 30.35 52692.03 88888.00 2007-10-19 23:41:19.905 292 18243.49 30.41 52692.16 88888.00 2007-10-19 23:41:20.405 292 18243.37 30.51 52692.22 88888.00 2007-10-19 23:41:20.905 292 18243.27 30.47 52692.22 88888.00 2007-10-19 23:41:21.405 292 18243.32 30.39 52692.15 88888.00 2007-10-19 23:41:21.905 292 18243.26 30.38 52692.14 88888.00 2007-10-19 23:41:22.405 292 18243.28 30.33 52692.09 88888.00 2007-10-19 23:41:22.905 292 18243.21 30.37 52691.97 88888.00 2007-10-19 23:41:23.405 292 18243.18 30.38 52691.99 88888.00 2007-10-19 23:41:23.905 292 18243.19 30.39 52692.02 88888.00 2007-10-19 23:41:24.405 292 18243.29 30.38 52692.03 88888.00 2007-10-19 23:41:24.905 292 18243.31 30.48 52691.99 88888.00 2007-10-19 23:41:25.405 292 18243.26 30.60 52692.06 88888.00 2007-10-19 23:41:25.905 292 18243.23 30.76 52692.05 88888.00 2007-10-19 23:41:26.405 292 18243.24 30.84 52692.00 88888.00 2007-10-19 23:41:26.905 292 18243.16 30.77 52692.02 88888.00 2007-10-19 23:41:27.405 292 18243.12 30.73 52692.09 88888.00 2007-10-19 23:41:27.905 292 18243.06 30.73 52692.26 88888.00 2007-10-19 23:41:28.405 292 18243.00 30.86 52692.34 88888.00 2007-10-19 23:41:28.905 292 18242.92 30.94 52692.20 88888.00 2007-10-19 23:41:29.405 292 18242.88 30.90 52692.23 88888.00 2007-10-19 23:41:29.905 292 18242.98 30.95 52692.19 88888.00 2007-10-19 23:41:30.405 292 18243.16 30.98 52692.11 88888.00 2007-10-19 23:41:30.905 292 18243.18 30.94 52692.11 88888.00 2007-10-19 23:41:31.405 292 18243.08 30.91 52692.18 88888.00 2007-10-19 23:41:31.905 292 18243.05 30.99 52692.18 88888.00 2007-10-19 23:41:32.405 292 18243.00 31.07 52692.11 88888.00 2007-10-19 23:41:32.905 292 18242.97 31.18 52692.18 88888.00 2007-10-19 23:41:33.405 292 18242.83 31.23 52692.15 88888.00 2007-10-19 23:41:33.905 292 18242.88 31.27 52692.14 88888.00 2007-10-19 23:41:34.405 292 18243.00 31.37 52692.12 88888.00 2007-10-19 23:41:34.905 292 18243.01 31.33 52692.15 88888.00 2007-10-19 23:41:35.405 292 18242.99 31.23 52692.14 88888.00 2007-10-19 23:41:35.905 292 18243.05 31.29 52692.11 88888.00 2007-10-19 23:41:36.405 292 18242.97 31.31 52692.22 88888.00 2007-10-19 23:41:36.905 292 18242.98 31.23 52692.29 88888.00 2007-10-19 23:41:37.405 292 18242.97 31.26 52692.21 88888.00 2007-10-19 23:41:37.905 292 18242.86 31.25 52692.29 88888.00 2007-10-19 23:41:38.405 292 18242.98 31.16 52692.22 88888.00 2007-10-19 23:41:38.905 292 18243.11 31.16 52692.15 88888.00 2007-10-19 23:41:39.405 292 18243.06 31.24 52692.18 88888.00 2007-10-19 23:41:39.905 292 18243.14 31.32 52692.23 88888.00 2007-10-19 23:41:40.405 292 18243.07 31.34 52692.31 88888.00 2007-10-19 23:41:40.905 292 18242.96 31.29 52692.14 88888.00 2007-10-19 23:41:41.405 292 18242.96 31.23 52691.97 88888.00 2007-10-19 23:41:41.905 292 18243.05 31.32 52691.97 88888.00 2007-10-19 23:41:42.405 292 18243.06 31.27 52691.96 88888.00 2007-10-19 23:41:42.905 292 18242.92 31.27 52692.02 88888.00 2007-10-19 23:41:43.405 292 18242.76 31.33 52692.05 88888.00 2007-10-19 23:41:43.905 292 18242.90 31.30 52691.99 88888.00 2007-10-19 23:41:44.405 292 18243.03 31.21 52692.04 88888.00 2007-10-19 23:41:44.905 292 18243.09 31.26 52692.14 88888.00 2007-10-19 23:41:45.402 292 18243.02 31.37 52692.12 88888.00 2007-10-19 23:41:45.902 292 18242.91 31.38 52692.09 88888.00 2007-10-19 23:41:46.402 292 18242.84 31.45 52692.07 88888.00 2007-10-19 23:41:46.902 292 18242.87 31.46 52692.08 88888.00 2007-10-19 23:41:47.402 292 18242.96 31.46 52692.12 88888.00 2007-10-19 23:41:47.902 292 18242.97 31.46 52692.04 88888.00 2007-10-19 23:41:48.402 292 18243.01 31.46 52691.97 88888.00 2007-10-19 23:41:48.902 292 18242.99 31.42 52691.90 88888.00 2007-10-19 23:41:49.402 292 18242.92 31.39 52691.91 88888.00 2007-10-19 23:41:49.902 292 18243.09 31.41 52691.95 88888.00 2007-10-19 23:41:50.402 292 18243.01 31.43 52691.95 88888.00 2007-10-19 23:41:50.902 292 18242.89 31.49 52691.98 88888.00 2007-10-19 23:41:51.402 292 18242.97 31.49 52691.91 88888.00 2007-10-19 23:41:51.902 292 18242.95 31.49 52691.91 88888.00 2007-10-19 23:41:52.402 292 18242.83 31.46 52691.97 88888.00 2007-10-19 23:41:52.902 292 18242.88 31.41 52691.98 88888.00 2007-10-19 23:41:53.402 292 18242.97 31.41 52691.92 88888.00 2007-10-19 23:41:53.902 292 18243.01 31.48 52691.94 88888.00 2007-10-19 23:41:54.402 292 18242.89 31.45 52691.88 88888.00 2007-10-19 23:41:54.902 292 18242.86 31.44 52692.04 88888.00 2007-10-19 23:41:55.402 292 18242.90 31.52 52692.11 88888.00 2007-10-19 23:41:55.902 292 18242.70 31.55 52692.10 88888.00 2007-10-19 23:41:56.402 292 18242.70 31.47 52692.05 88888.00 2007-10-19 23:41:56.902 292 18242.83 31.49 52692.08 88888.00 2007-10-19 23:41:57.402 292 18242.80 31.53 52692.19 88888.00 2007-10-19 23:41:57.902 292 18242.79 31.51 52692.21 88888.00 2007-10-19 23:41:58.402 292 18242.85 31.51 52692.08 88888.00 2007-10-19 23:41:58.902 292 18242.80 31.47 52692.11 88888.00 2007-10-19 23:41:59.402 292 18242.78 31.51 52692.06 88888.00 2007-10-19 23:41:59.902 292 18242.79 31.57 52692.05 88888.00 2007-10-19 23:42:00.402 292 18242.65 31.60 52692.07 88888.00 2007-10-19 23:42:00.902 292 18242.61 31.63 52692.06 88888.00 2007-10-19 23:42:01.402 292 18242.62 31.60 52692.04 88888.00 2007-10-19 23:42:01.902 292 18242.55 31.65 52692.08 88888.00 2007-10-19 23:42:02.402 292 18242.62 31.61 52692.06 88888.00 2007-10-19 23:42:02.902 292 18242.61 31.66 52691.90 88888.00 2007-10-19 23:42:03.402 292 18242.79 31.70 52691.97 88888.00 2007-10-19 23:42:03.902 292 18242.91 31.69 52692.04 88888.00 2007-10-19 23:42:04.402 292 18242.90 31.72 52691.97 88888.00 2007-10-19 23:42:04.902 292 18242.88 31.71 52691.90 88888.00 2007-10-19 23:42:05.402 292 18242.94 31.69 52691.91 88888.00 2007-10-19 23:42:05.902 292 18242.72 31.68 52691.96 88888.00 2007-10-19 23:42:06.402 292 18242.66 31.69 52692.02 88888.00 2007-10-19 23:42:06.902 292 18242.65 31.69 52691.99 88888.00 2007-10-19 23:42:07.402 292 18242.98 31.74 52691.97 88888.00 2007-10-19 23:42:07.902 292 18242.97 31.80 52691.90 88888.00 2007-10-19 23:42:08.402 292 18242.78 31.79 52691.84 88888.00 2007-10-19 23:42:08.902 292 18242.84 31.79 52691.82 88888.00 2007-10-19 23:42:09.402 292 18242.96 31.84 52691.84 88888.00 2007-10-19 23:42:09.902 292 18243.02 31.82 52691.84 88888.00 2007-10-19 23:42:10.402 292 18243.07 31.72 52691.76 88888.00 2007-10-19 23:42:10.902 292 18242.96 31.72 52691.87 88888.00 2007-10-19 23:42:11.402 292 18242.87 31.76 52691.86 88888.00 2007-10-19 23:42:11.902 292 18242.96 31.76 52691.79 88888.00 2007-10-19 23:42:12.402 292 18242.97 31.78 52691.72 88888.00 2007-10-19 23:42:12.902 292 18242.94 31.81 52691.69 88888.00 2007-10-19 23:42:13.402 292 18242.94 31.84 52691.80 88888.00 2007-10-19 23:42:13.902 292 18243.02 31.85 52691.81 88888.00 2007-10-19 23:42:14.402 292 18243.01 31.91 52691.72 88888.00 2007-10-19 23:42:14.902 292 18243.13 31.93 52691.59 88888.00 2007-10-19 23:42:15.402 292 18243.33 31.94 52691.65 88888.00 2007-10-19 23:42:15.902 292 18243.31 31.99 52691.73 88888.00 2007-10-19 23:42:16.402 292 18243.28 32.05 52691.70 88888.00 2007-10-19 23:42:16.902 292 18243.20 32.10 52691.58 88888.00 2007-10-19 23:42:17.402 292 18243.43 32.11 52691.60 88888.00 2007-10-19 23:42:17.902 292 18243.33 32.03 52691.63 88888.00 2007-10-19 23:42:18.402 292 18243.06 31.97 52691.69 88888.00 2007-10-19 23:42:18.902 292 18243.18 31.95 52691.69 88888.00 2007-10-19 23:42:19.402 292 18243.27 32.04 52691.81 88888.00 2007-10-19 23:42:19.902 292 18243.30 32.07 52691.80 88888.00 2007-10-19 23:42:20.402 292 18243.38 32.07 52691.76 88888.00 2007-10-19 23:42:20.902 292 18243.55 32.15 52691.69 88888.00 2007-10-19 23:42:21.402 292 18243.57 32.28 52691.68 88888.00 2007-10-19 23:42:21.902 292 18243.67 32.23 52691.62 88888.00 2007-10-19 23:42:22.402 292 18243.71 32.10 52691.74 88888.00 2007-10-19 23:42:22.902 292 18243.75 32.16 52691.72 88888.00 2007-10-19 23:42:23.402 292 18243.76 32.12 52691.72 88888.00 2007-10-19 23:42:23.902 292 18243.81 32.09 52691.77 88888.00 2007-10-19 23:42:24.402 292 18243.83 32.04 52691.76 88888.00 2007-10-19 23:42:24.902 292 18243.90 32.09 52691.73 88888.00 2007-10-19 23:42:25.402 292 18243.89 32.16 52691.58 88888.00 2007-10-19 23:42:25.902 292 18243.68 32.13 52691.57 88888.00 2007-10-19 23:42:26.402 292 18243.83 32.08 52691.59 88888.00 2007-10-19 23:42:26.902 292 18244.02 32.05 52691.58 88888.00 2007-10-19 23:42:27.402 292 18243.89 32.01 52691.48 88888.00 2007-10-19 23:42:27.902 292 18243.93 32.05 52691.46 88888.00 2007-10-19 23:42:28.402 292 18243.95 32.07 52691.64 88888.00 2007-10-19 23:42:28.902 292 18243.79 32.08 52691.72 88888.00 2007-10-19 23:42:29.402 292 18243.86 32.08 52691.71 88888.00 2007-10-19 23:42:29.902 292 18243.82 32.08 52691.74 88888.00 2007-10-19 23:42:30.402 292 18243.90 32.10 52691.77 88888.00 2007-10-19 23:42:30.902 292 18243.95 32.13 52691.85 88888.00 2007-10-19 23:42:31.402 292 18243.88 32.11 52691.85 88888.00 2007-10-19 23:42:31.902 292 18243.97 32.00 52691.84 88888.00 2007-10-19 23:42:32.402 292 18244.02 31.96 52691.90 88888.00 2007-10-19 23:42:32.902 292 18244.05 31.99 52691.85 88888.00 2007-10-19 23:42:33.402 292 18244.08 31.96 52691.80 88888.00 2007-10-19 23:42:33.902 292 18244.10 31.95 52691.84 88888.00 2007-10-19 23:42:34.402 292 18244.20 31.96 52691.83 88888.00 2007-10-19 23:42:34.902 292 18244.10 31.96 52691.77 88888.00 2007-10-19 23:42:35.402 292 18244.13 31.92 52691.76 88888.00 2007-10-19 23:42:35.902 292 18244.11 31.94 52691.68 88888.00 2007-10-19 23:42:36.402 292 18244.13 31.90 52691.65 88888.00 2007-10-19 23:42:36.902 292 18244.31 31.89 52691.62 88888.00 2007-10-19 23:42:37.402 292 18244.39 31.85 52691.68 88888.00 2007-10-19 23:42:37.902 292 18244.33 31.80 52691.84 88888.00 2007-10-19 23:42:38.402 292 18244.31 31.84 52691.84 88888.00 2007-10-19 23:42:38.902 292 18244.38 31.79 52691.71 88888.00 2007-10-19 23:42:39.402 292 18244.37 31.78 52691.54 88888.00 2007-10-19 23:42:39.902 292 18244.49 31.81 52691.48 88888.00 2007-10-19 23:42:40.402 292 18244.54 31.70 52691.50 88888.00 2007-10-19 23:42:40.902 292 18244.58 31.70 52691.62 88888.00 2007-10-19 23:42:41.402 292 18244.63 31.76 52691.63 88888.00 2007-10-19 23:42:41.902 292 18244.62 31.72 52691.61 88888.00 2007-10-19 23:42:42.402 292 18244.61 31.72 52691.63 88888.00 2007-10-19 23:42:42.902 292 18244.60 31.69 52691.51 88888.00 2007-10-19 23:42:43.402 292 18244.54 31.62 52691.56 88888.00 2007-10-19 23:42:43.902 292 18244.38 31.52 52691.67 88888.00 2007-10-19 23:42:44.402 292 18244.59 31.56 52691.67 88888.00 2007-10-19 23:42:44.902 292 18244.69 31.54 52691.51 88888.00 2007-10-19 23:42:45.402 292 18244.69 31.55 52691.49 88888.00 2007-10-19 23:42:45.902 292 18244.83 31.58 52691.58 88888.00 2007-10-19 23:42:46.402 292 18244.87 31.59 52691.59 88888.00 2007-10-19 23:42:46.902 292 18244.75 31.44 52691.61 88888.00 2007-10-19 23:42:47.402 292 18244.85 31.38 52691.54 88888.00 2007-10-19 23:42:47.902 292 18244.82 31.32 52691.45 88888.00 2007-10-19 23:42:48.402 292 18244.81 31.44 52691.45 88888.00 2007-10-19 23:42:48.902 292 18244.71 31.54 52691.44 88888.00 2007-10-19 23:42:49.402 292 18244.76 31.49 52691.42 88888.00 2007-10-19 23:42:49.902 292 18244.68 31.39 52691.40 88888.00 2007-10-19 23:42:50.402 292 18244.64 31.28 52691.56 88888.00 2007-10-19 23:42:50.902 292 18244.71 31.23 52691.60 88888.00 2007-10-19 23:42:51.402 292 18244.82 31.31 52691.53 88888.00 2007-10-19 23:42:51.902 292 18244.87 31.37 52691.58 88888.00 2007-10-19 23:42:52.402 292 18244.87 31.34 52691.64 88888.00 2007-10-19 23:42:52.902 292 18244.83 31.35 52691.65 88888.00 2007-10-19 23:42:53.402 292 18244.79 31.37 52691.62 88888.00 2007-10-19 23:42:53.902 292 18244.94 31.32 52691.54 88888.00 2007-10-19 23:42:54.402 292 18244.79 31.33 52691.57 88888.00 2007-10-19 23:42:54.902 292 18244.76 31.31 52691.53 88888.00 2007-10-19 23:42:55.402 292 18244.86 31.30 52691.60 88888.00 2007-10-19 23:42:55.902 292 18244.95 31.26 52691.61 88888.00 2007-10-19 23:42:56.402 292 18244.95 31.31 52691.72 88888.00 2007-10-19 23:42:56.902 292 18244.87 31.38 52691.72 88888.00 2007-10-19 23:42:57.402 292 18244.83 31.40 52691.65 88888.00 2007-10-19 23:42:57.902 292 18244.84 31.41 52691.48 88888.00 2007-10-19 23:42:58.402 292 18244.82 31.35 52691.58 88888.00 2007-10-19 23:42:58.902 292 18244.95 31.35 52691.69 88888.00 2007-10-19 23:42:59.402 292 18245.01 31.39 52691.71 88888.00 2007-10-19 23:42:59.902 292 18245.01 31.31 52691.70 88888.00 2007-10-19 23:43:00.402 292 18244.98 31.25 52691.73 88888.00 2007-10-19 23:43:00.902 292 18244.92 31.35 52691.67 88888.00 2007-10-19 23:43:01.402 292 18244.98 31.36 52691.58 88888.00 2007-10-19 23:43:01.902 292 18244.97 31.32 52691.48 88888.00 2007-10-19 23:43:02.402 292 18244.97 31.30 52691.44 88888.00 2007-10-19 23:43:02.902 292 18244.87 31.33 52691.42 88888.00 2007-10-19 23:43:03.402 292 18244.93 31.40 52691.48 88888.00 2007-10-19 23:43:03.902 292 18245.07 31.38 52691.49 88888.00 2007-10-19 23:43:04.402 292 18245.13 31.38 52691.56 88888.00 2007-10-19 23:43:04.902 292 18245.18 31.39 52691.54 88888.00 2007-10-19 23:43:05.402 292 18245.27 31.32 52691.56 88888.00 2007-10-19 23:43:05.902 292 18245.17 31.32 52691.52 88888.00 2007-10-19 23:43:06.402 292 18245.34 31.34 52691.56 88888.00 2007-10-19 23:43:06.902 292 18245.17 31.29 52691.52 88888.00 2007-10-19 23:43:07.402 292 18245.16 31.28 52691.52 88888.00 2007-10-19 23:43:07.902 292 18245.24 31.29 52691.42 88888.00 2007-10-19 23:43:08.402 292 18245.29 31.28 52691.51 88888.00 2007-10-19 23:43:08.902 292 18245.36 31.24 52691.56 88888.00 2007-10-19 23:43:09.402 292 18245.36 31.20 52691.58 88888.00 2007-10-19 23:43:09.902 292 18245.38 31.25 52691.63 88888.00 2007-10-19 23:43:10.402 292 18245.48 31.32 52691.67 88888.00 2007-10-19 23:43:10.902 292 18245.51 31.33 52691.64 88888.00 2007-10-19 23:43:11.402 292 18245.36 31.33 52691.56 88888.00 2007-10-19 23:43:11.902 292 18245.35 31.37 52691.48 88888.00 2007-10-19 23:43:12.402 292 18245.29 31.25 52691.40 88888.00 2007-10-19 23:43:12.902 292 18245.35 31.29 52691.47 88888.00 2007-10-19 23:43:13.402 292 18245.37 31.26 52691.59 88888.00 2007-10-19 23:43:13.902 292 18245.44 31.30 52691.65 88888.00 2007-10-19 23:43:14.402 292 18245.41 31.28 52691.60 88888.00 2007-10-19 23:43:14.902 292 18245.29 31.23 52691.50 88888.00 2007-10-19 23:43:15.402 292 18245.24 31.28 52691.63 88888.00 2007-10-19 23:43:15.902 292 18245.24 31.31 52691.63 88888.00 2007-10-19 23:43:16.402 292 18245.26 31.26 52691.54 88888.00 2007-10-19 23:43:16.902 292 18245.33 31.25 52691.48 88888.00 2007-10-19 23:43:17.402 292 18245.38 31.28 52691.52 88888.00 2007-10-19 23:43:17.902 292 18245.40 31.27 52691.60 88888.00 2007-10-19 23:43:18.402 292 18245.16 31.24 52691.65 88888.00 2007-10-19 23:43:18.902 292 18245.23 31.24 52691.61 88888.00 2007-10-19 23:43:19.402 292 18245.34 31.27 52691.57 88888.00 2007-10-19 23:43:19.902 292 18245.35 31.24 52691.59 88888.00 2007-10-19 23:43:20.402 292 18245.37 31.12 52691.65 88888.00 2007-10-19 23:43:20.902 292 18245.40 31.14 52691.65 88888.00 2007-10-19 23:43:21.402 292 18245.41 31.20 52691.71 88888.00 2007-10-19 23:43:21.902 292 18245.37 31.18 52691.80 88888.00 2007-10-19 23:43:22.402 292 18245.41 31.08 52691.75 88888.00 2007-10-19 23:43:22.902 292 18245.35 31.07 52691.73 88888.00 2007-10-19 23:43:23.402 292 18245.30 31.10 52691.72 88888.00 2007-10-19 23:43:23.902 292 18245.23 31.12 52691.71 88888.00 2007-10-19 23:43:24.402 292 18245.20 31.10 52691.71 88888.00 2007-10-19 23:43:24.902 292 18245.06 31.04 52691.65 88888.00 2007-10-19 23:43:25.402 292 18245.22 31.08 52691.68 88888.00 2007-10-19 23:43:25.902 292 18245.18 31.06 52691.70 88888.00 2007-10-19 23:43:26.402 292 18245.15 30.98 52691.77 88888.00 2007-10-19 23:43:26.902 292 18245.16 31.02 52691.76 88888.00 2007-10-19 23:43:27.402 292 18245.24 30.95 52691.72 88888.00 2007-10-19 23:43:27.902 292 18245.22 30.95 52691.75 88888.00 2007-10-19 23:43:28.402 292 18245.08 30.95 52691.77 88888.00 2007-10-19 23:43:28.902 292 18245.13 30.94 52691.67 88888.00 2007-10-19 23:43:29.402 292 18245.12 30.87 52691.64 88888.00 2007-10-19 23:43:29.902 292 18245.16 30.90 52691.67 88888.00 2007-10-19 23:43:30.402 292 18245.06 30.95 52691.73 88888.00 2007-10-19 23:43:30.902 292 18244.90 31.00 52691.69 88888.00 2007-10-19 23:43:31.402 292 18245.01 30.96 52691.74 88888.00 2007-10-19 23:43:31.902 292 18245.09 30.94 52691.68 88888.00 2007-10-19 23:43:32.402 292 18245.07 30.91 52691.71 88888.00 2007-10-19 23:43:32.902 292 18245.03 30.90 52691.82 88888.00 2007-10-19 23:43:33.402 292 18245.04 30.86 52691.84 88888.00 2007-10-19 23:43:33.902 292 18245.06 30.91 52691.82 88888.00 2007-10-19 23:43:34.402 292 18245.04 30.95 52691.74 88888.00 2007-10-19 23:43:34.902 292 18245.07 30.89 52691.56 88888.00 2007-10-19 23:43:35.402 292 18245.00 30.88 52691.65 88888.00 2007-10-19 23:43:35.902 292 18244.85 30.96 52691.87 88888.00 2007-10-19 23:43:36.402 292 18244.80 30.90 52691.86 88888.00 2007-10-19 23:43:36.902 292 18244.79 30.86 52691.81 88888.00 2007-10-19 23:43:37.402 292 18244.70 30.80 52691.80 88888.00 2007-10-19 23:43:37.902 292 18244.72 30.86 52691.73 88888.00 2007-10-19 23:43:38.402 292 18244.59 30.87 52691.81 88888.00 2007-10-19 23:43:38.902 292 18244.72 30.78 52692.06 88888.00 2007-10-19 23:43:39.402 292 18244.84 30.79 52692.18 88888.00 2007-10-19 23:43:39.902 292 18244.87 30.90 52692.19 88888.00 2007-10-19 23:43:40.402 292 18244.84 30.91 52692.08 88888.00 2007-10-19 23:43:40.902 292 18244.72 30.90 52691.85 88888.00 2007-10-19 23:43:41.402 292 18244.86 30.94 52691.84 88888.00 2007-10-19 23:43:41.902 292 18244.83 30.98 52691.98 88888.00 2007-10-19 23:43:42.402 292 18244.74 31.02 52691.98 88888.00 2007-10-19 23:43:42.902 292 18244.68 30.95 52691.98 88888.00 2007-10-19 23:43:43.402 292 18244.68 31.01 52692.02 88888.00 2007-10-19 23:43:43.902 292 18244.59 31.04 52691.96 88888.00 2007-10-19 23:43:44.402 292 18244.60 31.05 52692.03 88888.00 2007-10-19 23:43:44.902 292 18244.58 31.10 52692.22 88888.00 2007-10-19 23:43:45.402 292 18244.63 31.13 52692.25 88888.00 2007-10-19 23:43:45.902 292 18244.62 31.10 52692.32 88888.00 2007-10-19 23:43:46.402 292 18244.60 31.02 52692.21 88888.00 2007-10-19 23:43:46.902 292 18244.54 31.04 52692.18 88888.00 2007-10-19 23:43:47.402 292 18244.43 31.07 52692.27 88888.00 2007-10-19 23:43:47.902 292 18244.35 31.04 52692.17 88888.00 2007-10-19 23:43:48.402 292 18244.35 31.01 52692.09 88888.00 2007-10-19 23:43:48.902 292 18244.31 31.01 52692.18 88888.00 2007-10-19 23:43:49.402 292 18244.36 30.99 52692.26 88888.00 2007-10-19 23:43:49.902 292 18244.38 31.03 52692.30 88888.00 2007-10-19 23:43:50.402 292 18244.43 31.05 52692.30 88888.00 2007-10-19 23:43:50.902 292 18244.47 30.97 52692.38 88888.00 2007-10-19 23:43:51.402 292 18244.38 31.03 52692.35 88888.00 2007-10-19 23:43:51.902 292 18244.33 31.04 52692.27 88888.00 2007-10-19 23:43:52.402 292 18244.26 30.99 52692.25 88888.00 2007-10-19 23:43:52.902 292 18244.30 30.95 52692.20 88888.00 2007-10-19 23:43:53.402 292 18244.22 30.92 52692.25 88888.00 2007-10-19 23:43:53.902 292 18244.31 30.89 52692.22 88888.00 2007-10-19 23:43:54.402 292 18244.33 30.82 52692.12 88888.00 2007-10-19 23:43:54.902 292 18244.19 30.82 52692.07 88888.00 2007-10-19 23:43:55.402 292 18244.10 30.85 52692.19 88888.00 2007-10-19 23:43:55.902 292 18244.14 30.90 52692.21 88888.00 2007-10-19 23:43:56.402 292 18244.11 30.98 52692.20 88888.00 2007-10-19 23:43:56.902 292 18244.13 31.05 52692.19 88888.00 2007-10-19 23:43:57.402 292 18244.22 31.09 52692.20 88888.00 2007-10-19 23:43:57.902 292 18244.21 31.08 52692.21 88888.00 2007-10-19 23:43:58.402 292 18244.17 31.04 52692.12 88888.00 2007-10-19 23:43:58.902 292 18244.19 31.00 52692.16 88888.00 2007-10-19 23:43:59.402 292 18244.18 31.00 52692.27 88888.00 2007-10-19 23:43:59.902 292 18244.05 30.94 52692.22 88888.00 2007-10-19 23:44:00.402 292 18244.11 30.95 52692.32 88888.00 2007-10-19 23:44:00.902 292 18244.08 30.94 52692.23 88888.00 2007-10-19 23:44:01.402 292 18244.03 30.97 52692.26 88888.00 2007-10-19 23:44:01.902 292 18244.04 30.98 52692.25 88888.00 2007-10-19 23:44:02.402 292 18244.06 31.03 52692.28 88888.00 2007-10-19 23:44:02.902 292 18244.00 31.12 52692.28 88888.00 2007-10-19 23:44:03.402 292 18243.92 31.08 52692.18 88888.00 2007-10-19 23:44:03.902 292 18243.90 31.08 52692.06 88888.00 2007-10-19 23:44:04.402 292 18243.98 31.13 52692.08 88888.00 2007-10-19 23:44:04.902 292 18244.02 31.06 52692.06 88888.00 2007-10-19 23:44:05.402 292 18244.00 31.03 52692.08 88888.00 2007-10-19 23:44:05.902 292 18244.07 31.10 52692.12 88888.00 2007-10-19 23:44:06.402 292 18244.06 31.14 52692.20 88888.00 2007-10-19 23:44:06.902 292 18243.95 31.20 52692.33 88888.00 2007-10-19 23:44:07.402 292 18243.78 31.19 52692.25 88888.00 2007-10-19 23:44:07.902 292 18243.87 31.21 52692.30 88888.00 2007-10-19 23:44:08.402 292 18243.67 31.21 52692.26 88888.00 2007-10-19 23:44:08.902 292 18243.44 31.22 52692.28 88888.00 2007-10-19 23:44:09.402 292 18243.57 31.22 52692.20 88888.00 2007-10-19 23:44:09.902 292 18243.60 31.40 52692.22 88888.00 2007-10-19 23:44:10.402 292 18243.61 31.34 52692.26 88888.00 2007-10-19 23:44:10.902 292 18243.43 31.32 52692.19 88888.00 2007-10-19 23:44:11.402 292 18243.52 31.30 52692.16 88888.00 2007-10-19 23:44:11.902 292 18243.53 31.26 52692.11 88888.00 2007-10-19 23:44:12.402 292 18243.54 31.24 52692.17 88888.00 2007-10-19 23:44:12.902 292 18243.45 31.13 52692.19 88888.00 2007-10-19 23:44:13.402 292 18243.24 31.14 52692.20 88888.00 2007-10-19 23:44:13.902 292 18243.23 31.23 52692.22 88888.00 2007-10-19 23:44:14.402 292 18243.31 31.26 52692.18 88888.00 2007-10-19 23:44:14.902 292 18243.32 31.28 52692.12 88888.00 2007-10-19 23:44:15.402 292 18243.43 31.33 52692.16 88888.00 2007-10-19 23:44:15.902 292 18243.42 31.32 52692.19 88888.00 2007-10-19 23:44:16.402 292 18243.43 31.31 52692.27 88888.00 2007-10-19 23:44:16.902 292 18243.27 31.33 52692.21 88888.00 2007-10-19 23:44:17.402 292 18243.24 31.26 52692.18 88888.00 2007-10-19 23:44:17.902 292 18243.33 31.23 52692.05 88888.00 2007-10-19 23:44:18.402 292 18243.32 31.21 52691.94 88888.00 2007-10-19 23:44:18.902 292 18243.40 31.28 52692.12 88888.00 2007-10-19 23:44:19.402 292 18243.42 31.28 52691.93 88888.00 2007-10-19 23:44:19.902 292 18243.40 31.38 52691.76 88888.00 2007-10-19 23:44:20.402 292 18243.33 31.43 52691.76 88888.00 2007-10-19 23:44:20.902 292 18243.37 31.32 52691.79 88888.00 2007-10-19 23:44:21.402 292 18243.42 31.36 52691.82 88888.00 2007-10-19 23:44:21.902 292 18243.29 31.35 52691.73 88888.00 2007-10-19 23:44:22.402 292 18243.39 31.23 52691.70 88888.00 2007-10-19 23:44:22.902 292 18243.49 31.13 52691.64 88888.00 2007-10-19 23:44:23.402 292 18243.48 31.14 52691.75 88888.00 2007-10-19 23:44:23.902 292 18243.40 31.22 52691.71 88888.00 2007-10-19 23:44:24.402 292 18243.45 31.30 52691.59 88888.00 2007-10-19 23:44:24.902 292 18243.41 31.30 52691.58 88888.00 2007-10-19 23:44:25.402 292 18243.21 31.33 52691.64 88888.00 2007-10-19 23:44:25.902 292 18243.24 31.31 52691.73 88888.00 2007-10-19 23:44:26.402 292 18243.13 31.25 52691.86 88888.00 2007-10-19 23:44:26.902 292 18243.08 31.30 52691.80 88888.00 2007-10-19 23:44:27.402 292 18243.13 31.28 52691.75 88888.00 2007-10-19 23:44:27.902 292 18243.08 31.20 52691.64 88888.00 2007-10-19 23:44:28.402 292 18243.11 31.23 52691.53 88888.00 2007-10-19 23:44:28.902 292 18243.22 31.38 52691.51 88888.00 2007-10-19 23:44:29.402 292 18243.20 31.39 52691.63 88888.00 2007-10-19 23:44:29.902 292 18243.13 31.31 52691.77 88888.00 2007-10-19 23:44:30.402 292 18243.12 31.16 52691.75 88888.00 2007-10-19 23:44:30.902 292 18243.21 31.13 52691.71 88888.00 2007-10-19 23:44:31.402 292 18243.16 31.11 52691.75 88888.00 2007-10-19 23:44:31.902 292 18243.16 31.13 52691.75 88888.00 2007-10-19 23:44:32.402 292 18243.33 31.15 52691.75 88888.00 2007-10-19 23:44:32.902 292 18243.31 31.18 52691.91 88888.00 2007-10-19 23:44:33.402 292 18243.31 31.22 52691.93 88888.00 2007-10-19 23:44:33.902 292 18243.26 31.15 52691.93 88888.00 2007-10-19 23:44:34.402 292 18243.17 31.06 52691.91 88888.00 2007-10-19 23:44:34.902 292 18243.16 31.06 52691.84 88888.00 2007-10-19 23:44:35.402 292 18243.23 31.09 52691.86 88888.00 2007-10-19 23:44:35.902 292 18243.33 31.19 52691.91 88888.00 2007-10-19 23:44:36.402 292 18243.27 31.13 52691.95 88888.00 2007-10-19 23:44:36.902 292 18243.28 31.07 52692.08 88888.00 2007-10-19 23:44:37.402 292 18243.32 31.13 52692.14 88888.00 2007-10-19 23:44:37.902 292 18243.31 31.19 52692.11 88888.00 2007-10-19 23:44:38.402 292 18243.22 31.13 52692.08 88888.00 2007-10-19 23:44:38.902 292 18243.22 31.05 52692.10 88888.00 2007-10-19 23:44:39.402 292 18243.22 31.00 52692.03 88888.00 2007-10-19 23:44:39.902 292 18243.16 31.06 52691.97 88888.00 2007-10-19 23:44:40.402 292 18243.18 31.07 52692.02 88888.00 2007-10-19 23:44:40.902 292 18243.24 31.01 52691.95 88888.00 2007-10-19 23:44:41.402 292 18243.23 31.02 52691.91 88888.00 2007-10-19 23:44:41.902 292 18243.20 31.00 52691.97 88888.00 2007-10-19 23:44:42.402 292 18243.19 30.98 52691.97 88888.00 2007-10-19 23:44:42.902 292 18243.20 30.90 52691.86 88888.00 2007-10-19 23:44:43.402 292 18243.21 30.85 52691.81 88888.00 2007-10-19 23:44:43.902 292 18243.35 30.86 52691.99 88888.00 2007-10-19 23:44:44.402 292 18243.23 30.90 52692.10 88888.00 2007-10-19 23:44:44.902 292 18243.29 30.97 52692.11 88888.00 2007-10-19 23:44:45.402 292 18243.22 30.99 52692.05 88888.00 2007-10-19 23:44:45.902 292 18243.09 30.94 52692.02 88888.00 2007-10-19 23:44:46.402 292 18243.11 30.94 52692.02 88888.00 2007-10-19 23:44:46.902 292 18243.18 30.87 52692.06 88888.00 2007-10-19 23:44:47.402 292 18243.13 30.82 52691.84 88888.00 2007-10-19 23:44:47.902 292 18243.19 30.76 52691.63 88888.00 2007-10-19 23:44:48.402 292 18243.22 30.74 52691.73 88888.00 2007-10-19 23:44:48.902 292 18243.23 30.69 52691.74 88888.00 2007-10-19 23:44:49.402 292 18243.21 30.61 52691.73 88888.00 2007-10-19 23:44:49.902 292 18243.28 30.64 52691.73 88888.00 2007-10-19 23:44:50.402 292 18243.24 30.68 52691.81 88888.00 2007-10-19 23:44:50.902 292 18243.17 30.70 52691.96 88888.00 2007-10-19 23:44:51.402 292 18243.19 30.66 52691.98 88888.00 2007-10-19 23:44:51.902 292 18243.10 30.63 52691.91 88888.00 2007-10-19 23:44:52.402 292 18243.12 30.59 52691.88 88888.00 2007-10-19 23:44:52.902 292 18243.19 30.59 52691.91 88888.00 2007-10-19 23:44:53.402 292 18243.16 30.55 52692.00 88888.00 2007-10-19 23:44:53.902 292 18243.13 30.55 52691.94 88888.00 2007-10-19 23:44:54.402 292 18243.13 30.63 52691.92 88888.00 2007-10-19 23:44:54.902 292 18243.10 30.61 52691.96 88888.00 2007-10-19 23:44:55.402 292 18243.18 30.63 52691.95 88888.00 2007-10-19 23:44:55.902 292 18243.18 30.62 52691.84 88888.00 2007-10-19 23:44:56.402 292 18243.16 30.55 52691.93 88888.00 2007-10-19 23:44:56.902 292 18243.16 30.49 52691.94 88888.00 2007-10-19 23:44:57.402 292 18243.23 30.47 52691.86 88888.00 2007-10-19 23:44:57.902 292 18243.32 30.47 52691.85 88888.00 2007-10-19 23:44:58.402 292 18243.41 30.45 52691.82 88888.00 2007-10-19 23:44:58.902 292 18243.17 30.44 52691.79 88888.00 2007-10-19 23:44:59.402 292 18243.09 30.47 52691.68 88888.00 2007-10-19 23:44:59.902 292 18243.18 30.54 52691.73 88888.00 2007-10-19 23:45:00.402 292 18243.24 30.49 52691.79 88888.00 2007-10-19 23:45:00.902 292 18243.09 30.45 52691.74 88888.00 2007-10-19 23:45:01.402 292 18243.12 30.44 52691.76 88888.00 2007-10-19 23:45:01.902 292 18243.19 30.55 52691.80 88888.00 2007-10-19 23:45:02.402 292 18243.06 30.56 52691.74 88888.00 2007-10-19 23:45:02.902 292 18243.22 30.47 52691.64 88888.00 2007-10-19 23:45:03.402 292 18243.22 30.41 52691.63 88888.00 2007-10-19 23:45:03.902 292 18243.09 30.38 52691.56 88888.00 2007-10-19 23:45:04.402 292 18242.95 30.30 52691.62 88888.00 2007-10-19 23:45:04.902 292 18243.03 30.37 52691.63 88888.00 2007-10-19 23:45:05.402 292 18243.19 30.40 52691.54 88888.00 2007-10-19 23:45:05.902 292 18243.12 30.44 52691.68 88888.00 2007-10-19 23:45:06.402 292 18242.98 30.47 52691.71 88888.00 2007-10-19 23:45:06.902 292 18243.05 30.42 52691.67 88888.00 2007-10-19 23:45:07.402 292 18243.13 30.42 52691.60 88888.00 2007-10-19 23:45:07.902 292 18243.17 30.39 52691.46 88888.00 2007-10-19 23:45:08.402 292 18243.01 30.39 52691.53 88888.00 2007-10-19 23:45:08.902 292 18243.13 30.43 52691.64 88888.00 2007-10-19 23:45:09.402 292 18243.28 30.42 52691.63 88888.00 2007-10-19 23:45:09.902 292 18243.33 30.31 52691.60 88888.00 2007-10-19 23:45:10.402 292 18243.12 30.24 52691.67 88888.00 2007-10-19 23:45:10.902 292 18243.13 30.30 52691.53 88888.00 2007-10-19 23:45:11.402 292 18243.28 30.31 52691.56 88888.00 2007-10-19 23:45:11.902 292 18243.37 30.37 52691.58 88888.00 2007-10-19 23:45:12.402 292 18243.20 30.46 52691.64 88888.00 2007-10-19 23:45:12.902 292 18243.22 30.51 52691.63 88888.00 2007-10-19 23:45:13.402 292 18243.21 30.48 52691.65 88888.00 2007-10-19 23:45:13.902 292 18243.33 30.38 52691.52 88888.00 2007-10-19 23:45:14.402 292 18243.31 30.34 52691.58 88888.00 2007-10-19 23:45:14.902 292 18243.30 30.37 52691.71 88888.00 2007-10-19 23:45:15.402 292 18243.26 30.37 52691.62 88888.00 2007-10-19 23:45:15.902 292 18243.30 30.28 52691.63 88888.00 2007-10-19 23:45:16.402 292 18243.31 30.24 52691.65 88888.00 2007-10-19 23:45:16.902 292 18243.40 30.27 52691.63 88888.00 2007-10-19 23:45:17.402 292 18243.23 30.21 52691.63 88888.00 2007-10-19 23:45:17.902 292 18243.27 30.21 52691.69 88888.00 2007-10-19 23:45:18.402 292 18243.27 30.15 52691.63 88888.00 2007-10-19 23:45:18.902 292 18243.34 30.19 52691.61 88888.00 2007-10-19 23:45:19.402 292 18243.39 30.26 52691.58 88888.00 2007-10-19 23:45:19.902 292 18243.35 30.27 52691.58 88888.00 2007-10-19 23:45:20.402 292 18243.33 30.34 52691.52 88888.00 2007-10-19 23:45:20.902 292 18243.32 30.23 52691.46 88888.00 2007-10-19 23:45:21.402 292 18243.27 30.12 52691.40 88888.00 2007-10-19 23:45:21.902 292 18243.31 30.04 52691.48 88888.00 2007-10-19 23:45:22.402 292 18243.27 29.97 52691.53 88888.00 2007-10-19 23:45:22.902 292 18243.20 30.07 52691.61 88888.00 2007-10-19 23:45:23.402 292 18243.08 30.10 52691.58 88888.00 2007-10-19 23:45:23.902 292 18243.17 30.14 52691.58 88888.00 2007-10-19 23:45:24.402 292 18243.38 30.09 52691.71 88888.00 2007-10-19 23:45:24.902 292 18243.31 30.08 52691.76 88888.00 2007-10-19 23:45:25.402 292 18243.22 30.02 52691.70 88888.00 2007-10-19 23:45:25.902 292 18243.32 29.98 52691.65 88888.00 2007-10-19 23:45:26.402 292 18243.23 29.91 52691.69 88888.00 2007-10-19 23:45:26.902 292 18243.23 29.87 52691.73 88888.00 2007-10-19 23:45:27.402 292 18243.27 29.93 52691.79 88888.00 2007-10-19 23:45:27.902 292 18243.30 29.93 52691.75 88888.00 2007-10-19 23:45:28.402 292 18243.31 29.84 52691.64 88888.00 2007-10-19 23:45:28.902 292 18243.29 29.89 52691.62 88888.00 2007-10-19 23:45:29.402 292 18243.29 29.93 52691.54 88888.00 2007-10-19 23:45:29.902 292 18243.27 29.91 52691.48 88888.00 2007-10-19 23:45:30.402 292 18243.29 29.87 52691.50 88888.00 2007-10-19 23:45:30.902 292 18243.26 29.86 52691.56 88888.00 2007-10-19 23:45:31.402 292 18243.21 29.82 52691.60 88888.00 2007-10-19 23:45:31.902 292 18243.23 29.84 52691.68 88888.00 2007-10-19 23:45:32.402 292 18243.05 29.87 52691.50 88888.00 2007-10-19 23:45:32.902 292 18243.00 29.74 52691.42 88888.00 2007-10-19 23:45:33.402 292 18243.08 29.67 52691.47 88888.00 2007-10-19 23:45:33.902 292 18243.09 29.73 52691.51 88888.00 2007-10-19 23:45:34.402 292 18243.13 29.82 52691.40 88888.00 2007-10-19 23:45:34.902 292 18243.02 29.82 52691.38 88888.00 2007-10-19 23:45:35.402 292 18242.95 29.75 52691.52 88888.00 2007-10-19 23:45:35.902 292 18242.78 29.80 52691.62 88888.00 2007-10-19 23:45:36.402 292 18242.96 29.80 52691.56 88888.00 2007-10-19 23:45:36.902 292 18243.01 29.78 52691.40 88888.00 2007-10-19 23:45:37.402 292 18242.96 29.81 52691.30 88888.00 2007-10-19 23:45:37.902 292 18242.97 29.74 52691.39 88888.00 2007-10-19 23:45:38.402 292 18242.92 29.71 52691.40 88888.00 2007-10-19 23:45:38.902 292 18243.02 29.61 52691.29 88888.00 2007-10-19 23:45:39.402 292 18242.94 29.56 52691.29 88888.00 2007-10-19 23:45:39.902 292 18242.88 29.51 52691.44 88888.00 2007-10-19 23:45:40.402 292 18242.91 29.54 52691.49 88888.00 2007-10-19 23:45:40.902 292 18242.78 29.55 52691.41 88888.00 2007-10-19 23:45:41.402 292 18242.84 29.52 52691.30 88888.00 2007-10-19 23:45:41.902 292 18242.97 29.64 52691.35 88888.00 2007-10-19 23:45:42.402 292 18242.89 29.68 52691.46 88888.00 2007-10-19 23:45:42.902 292 18242.79 29.61 52691.41 88888.00 2007-10-19 23:45:43.402 292 18242.77 29.63 52691.42 88888.00 2007-10-19 23:45:43.902 292 18242.80 29.64 52691.51 88888.00 2007-10-19 23:45:44.402 292 18242.90 29.62 52691.49 88888.00 2007-10-19 23:45:44.902 292 18242.98 29.58 52691.40 88888.00 2007-10-19 23:45:45.402 292 18242.98 29.56 52691.35 88888.00 2007-10-19 23:45:45.902 292 18242.97 29.47 52691.32 88888.00 2007-10-19 23:45:46.402 292 18242.92 29.38 52691.45 88888.00 2007-10-19 23:45:46.902 292 18242.87 29.43 52691.59 88888.00 2007-10-19 23:45:47.402 292 18242.88 29.38 52691.48 88888.00 2007-10-19 23:45:47.902 292 18242.89 29.40 52691.37 88888.00 2007-10-19 23:45:48.402 292 18242.79 29.39 52691.37 88888.00 2007-10-19 23:45:48.902 292 18242.87 29.45 52691.48 88888.00 2007-10-19 23:45:49.402 292 18242.78 29.51 52691.45 88888.00 2007-10-19 23:45:49.902 292 18242.84 29.51 52691.40 88888.00 2007-10-19 23:45:50.402 292 18242.80 29.55 52691.37 88888.00 2007-10-19 23:45:50.902 292 18242.73 29.63 52691.39 88888.00 2007-10-19 23:45:51.402 292 18242.70 29.68 52691.38 88888.00 2007-10-19 23:45:51.902 292 18242.83 29.64 52691.36 88888.00 2007-10-19 23:45:52.402 292 18242.84 29.53 52691.44 88888.00 2007-10-19 23:45:52.902 292 18242.85 29.58 52691.40 88888.00 2007-10-19 23:45:53.402 292 18242.74 29.64 52691.46 88888.00 2007-10-19 23:45:53.902 292 18242.74 29.61 52691.47 88888.00 2007-10-19 23:45:54.402 292 18242.74 29.43 52691.56 88888.00 2007-10-19 23:45:54.902 292 18242.77 29.40 52691.56 88888.00 2007-10-19 23:45:55.402 292 18242.72 29.42 52691.61 88888.00 2007-10-19 23:45:55.902 292 18242.68 29.36 52691.67 88888.00 2007-10-19 23:45:56.402 292 18242.72 29.31 52691.73 88888.00 2007-10-19 23:45:56.902 292 18242.75 29.35 52691.61 88888.00 2007-10-19 23:45:57.402 292 18242.74 29.40 52691.60 88888.00 2007-10-19 23:45:57.902 292 18242.68 29.39 52691.70 88888.00 2007-10-19 23:45:58.402 292 18242.75 29.33 52691.65 88888.00 2007-10-19 23:45:58.902 292 18242.65 29.24 52691.71 88888.00 2007-10-19 23:45:59.402 292 18242.53 29.22 52691.84 88888.00 2007-10-19 23:45:59.902 292 18242.61 29.23 52691.86 88888.00 2007-10-19 23:46:00.402 292 18242.65 29.21 52691.81 88888.00 2007-10-19 23:46:00.902 292 18242.57 29.29 52691.79 88888.00 2007-10-19 23:46:01.402 292 18242.52 29.40 52691.81 88888.00 2007-10-19 23:46:01.902 292 18242.55 29.38 52691.86 88888.00 2007-10-19 23:46:02.402 292 18242.52 29.25 52691.80 88888.00 2007-10-19 23:46:02.902 292 18242.51 29.24 52691.88 88888.00 2007-10-19 23:46:03.402 292 18242.37 29.21 52691.85 88888.00 2007-10-19 23:46:03.902 292 18242.33 29.14 52691.81 88888.00 2007-10-19 23:46:04.402 292 18242.34 29.18 52691.76 88888.00 2007-10-19 23:46:04.902 292 18242.34 29.22 52691.73 88888.00 2007-10-19 23:46:05.402 292 18242.34 29.25 52691.75 88888.00 2007-10-19 23:46:05.902 292 18242.38 29.27 52691.69 88888.00 2007-10-19 23:46:06.402 292 18242.40 29.24 52691.67 88888.00 2007-10-19 23:46:06.902 292 18242.22 29.29 52691.61 88888.00 2007-10-19 23:46:07.402 292 18242.20 29.28 52691.53 88888.00 2007-10-19 23:46:07.902 292 18242.38 29.22 52691.59 88888.00 2007-10-19 23:46:08.402 292 18242.45 29.12 52691.67 88888.00 2007-10-19 23:46:08.902 292 18242.40 29.14 52691.65 88888.00 2007-10-19 23:46:09.402 292 18242.33 29.31 52691.75 88888.00 2007-10-19 23:46:09.902 292 18242.27 29.34 52691.73 88888.00 2007-10-19 23:46:10.402 292 18242.29 29.29 52691.67 88888.00 2007-10-19 23:46:10.902 292 18242.45 29.20 52691.71 88888.00 2007-10-19 23:46:11.402 292 18242.43 29.25 52691.72 88888.00 2007-10-19 23:46:11.902 292 18242.45 29.21 52691.71 88888.00 2007-10-19 23:46:12.402 292 18242.40 29.22 52691.68 88888.00 2007-10-19 23:46:12.902 292 18242.37 29.20 52691.59 88888.00 2007-10-19 23:46:13.402 292 18242.55 29.15 52691.62 88888.00 2007-10-19 23:46:13.902 292 18242.45 29.19 52691.69 88888.00 2007-10-19 23:46:14.402 292 18242.30 29.32 52691.77 88888.00 2007-10-19 23:46:14.902 292 18242.23 29.24 52691.71 88888.00 2007-10-19 23:46:15.402 292 18242.29 29.16 52691.73 88888.00 2007-10-19 23:46:15.902 292 18242.25 29.13 52691.77 88888.00 2007-10-19 23:46:16.402 292 18242.20 29.07 52691.77 88888.00 2007-10-19 23:46:16.902 292 18242.12 29.08 52691.72 88888.00 2007-10-19 23:46:17.402 292 18242.18 29.08 52691.82 88888.00 2007-10-19 23:46:17.902 292 18242.09 29.10 52691.88 88888.00 2007-10-19 23:46:18.402 292 18242.10 29.23 52691.85 88888.00 2007-10-19 23:46:18.902 292 18242.25 29.08 52691.72 88888.00 2007-10-19 23:46:19.402 292 18242.27 29.01 52691.68 88888.00 2007-10-19 23:46:19.902 292 18242.33 29.06 52691.70 88888.00 2007-10-19 23:46:20.402 292 18242.51 29.06 52691.82 88888.00 2007-10-19 23:46:20.902 292 18242.51 29.08 52691.83 88888.00 2007-10-19 23:46:21.402 292 18242.29 29.19 52691.74 88888.00 2007-10-19 23:46:21.902 292 18242.19 29.15 52691.72 88888.00 2007-10-19 23:46:22.402 292 18242.16 29.19 52691.92 88888.00 2007-10-19 23:46:22.902 292 18242.35 29.15 52692.02 88888.00 2007-10-19 23:46:23.402 292 18242.22 29.13 52692.02 88888.00 2007-10-19 23:46:23.902 292 18241.99 29.14 52691.94 88888.00 2007-10-19 23:46:24.402 292 18241.94 29.11 52691.84 88888.00 2007-10-19 23:46:24.902 292 18241.96 29.12 52691.69 88888.00 2007-10-19 23:46:25.402 292 18241.88 29.21 52691.70 88888.00 2007-10-19 23:46:25.902 292 18241.78 29.11 52691.63 88888.00 2007-10-19 23:46:26.402 292 18241.86 29.07 52691.65 88888.00 2007-10-19 23:46:26.902 292 18241.83 29.11 52691.76 88888.00 2007-10-19 23:46:27.402 292 18241.87 29.14 52691.75 88888.00 2007-10-19 23:46:27.902 292 18241.75 29.19 52691.69 88888.00 2007-10-19 23:46:28.402 292 18241.47 29.12 52691.73 88888.00 2007-10-19 23:46:28.902 292 18241.56 29.07 52691.70 88888.00 2007-10-19 23:46:29.402 292 18241.47 29.08 52691.93 88888.00 2007-10-19 23:46:29.902 292 18241.55 29.10 52691.95 88888.00 2007-10-19 23:46:30.402 292 18241.55 29.13 52691.95 88888.00 2007-10-19 23:46:30.902 292 18241.47 29.11 52691.87 88888.00 2007-10-19 23:46:31.402 292 18241.53 29.24 52691.83 88888.00 2007-10-19 23:46:31.902 292 18241.46 29.16 52691.77 88888.00 2007-10-19 23:46:32.402 292 18241.56 29.13 52691.80 88888.00 2007-10-19 23:46:32.902 292 18241.40 29.12 52691.93 88888.00 2007-10-19 23:46:33.402 292 18241.40 29.11 52691.94 88888.00 2007-10-19 23:46:33.902 292 18241.40 29.10 52691.91 88888.00 2007-10-19 23:46:34.402 292 18241.38 29.14 52691.90 88888.00 2007-10-19 23:46:34.902 292 18241.44 29.18 52691.86 88888.00 2007-10-19 23:46:35.402 292 18241.36 29.20 52691.87 88888.00 2007-10-19 23:46:35.902 292 18241.25 29.18 52691.92 88888.00 2007-10-19 23:46:36.402 292 18241.28 29.14 52691.93 88888.00 2007-10-19 23:46:36.902 292 18241.28 29.20 52691.95 88888.00 2007-10-19 23:46:37.402 292 18241.39 29.27 52691.91 88888.00 2007-10-19 23:46:37.902 292 18241.51 29.28 52691.82 88888.00 2007-10-19 23:46:38.402 292 18241.24 29.34 52691.77 88888.00 2007-10-19 23:46:38.902 292 18241.05 29.26 52691.76 88888.00 2007-10-19 23:46:39.402 292 18241.05 29.14 52691.83 88888.00 2007-10-19 23:46:39.902 292 18241.16 29.12 52691.99 88888.00 2007-10-19 23:46:40.402 292 18241.06 29.18 52691.93 88888.00 2007-10-19 23:46:40.902 292 18240.99 29.15 52691.84 88888.00 2007-10-19 23:46:41.402 292 18240.98 29.18 52691.93 88888.00 2007-10-19 23:46:41.902 292 18240.99 29.16 52691.95 88888.00 2007-10-19 23:46:42.402 292 18241.10 29.20 52691.87 88888.00 2007-10-19 23:46:42.902 292 18241.10 29.22 52691.80 88888.00 2007-10-19 23:46:43.402 292 18241.07 29.19 52691.77 88888.00 2007-10-19 23:46:43.902 292 18241.05 29.13 52691.76 88888.00 2007-10-19 23:46:44.402 292 18240.92 29.14 52691.94 88888.00 2007-10-19 23:46:44.902 292 18240.98 29.32 52691.76 88888.00 2007-10-19 23:46:45.402 292 18240.94 29.21 52691.71 88888.00 2007-10-19 23:46:45.902 292 18241.04 29.10 52691.74 88888.00 2007-10-19 23:46:46.402 292 18241.03 29.13 52691.71 88888.00 2007-10-19 23:46:46.902 292 18240.93 29.22 52691.59 88888.00 2007-10-19 23:46:47.402 292 18240.89 29.19 52691.52 88888.00 2007-10-19 23:46:47.902 292 18240.90 29.16 52691.58 88888.00 2007-10-19 23:46:48.402 292 18240.95 29.14 52691.59 88888.00 2007-10-19 23:46:48.902 292 18241.01 29.12 52691.61 88888.00 2007-10-19 23:46:49.402 292 18240.95 29.13 52691.69 88888.00 2007-10-19 23:46:49.902 292 18240.94 29.07 52691.75 88888.00 2007-10-19 23:46:50.402 292 18240.84 29.05 52691.82 88888.00 2007-10-19 23:46:50.902 292 18240.86 29.08 52691.90 88888.00 2007-10-19 23:46:51.402 292 18240.89 29.04 52691.95 88888.00 2007-10-19 23:46:51.902 292 18240.89 29.04 52691.88 88888.00 2007-10-19 23:46:52.402 292 18240.81 29.10 52691.73 88888.00 2007-10-19 23:46:52.902 292 18240.89 29.12 52691.79 88888.00 2007-10-19 23:46:53.402 292 18240.82 29.16 52691.77 88888.00 2007-10-19 23:46:53.902 292 18240.64 29.25 52691.72 88888.00 2007-10-19 23:46:54.402 292 18240.64 29.21 52691.77 88888.00 2007-10-19 23:46:54.902 292 18240.89 29.18 52691.72 88888.00 2007-10-19 23:46:55.402 292 18240.91 29.21 52691.76 88888.00 2007-10-19 23:46:55.902 292 18240.91 29.19 52691.83 88888.00 2007-10-19 23:46:56.402 292 18240.85 29.21 52691.94 88888.00 2007-10-19 23:46:56.902 292 18240.84 29.24 52691.88 88888.00 2007-10-19 23:46:57.402 292 18240.95 29.25 52691.84 88888.00 2007-10-19 23:46:57.902 292 18240.94 29.37 52691.93 88888.00 2007-10-19 23:46:58.402 292 18240.90 29.27 52691.91 88888.00 2007-10-19 23:46:58.902 292 18240.75 29.21 52691.87 88888.00 2007-10-19 23:46:59.402 292 18240.64 29.24 52691.85 88888.00 2007-10-19 23:46:59.902 292 18240.49 29.29 52691.77 88888.00 2007-10-19 23:47:00.402 292 18240.46 29.25 52691.87 88888.00 2007-10-19 23:47:00.902 292 18240.69 29.14 52691.97 88888.00 2007-10-19 23:47:01.402 292 18240.73 29.13 52692.07 88888.00 2007-10-19 23:47:01.902 292 18240.67 29.16 52692.10 88888.00 2007-10-19 23:47:02.402 292 18240.41 29.25 52692.00 88888.00 2007-10-19 23:47:02.902 292 18240.66 29.28 52691.98 88888.00 2007-10-19 23:47:03.402 292 18240.78 29.25 52692.02 88888.00 2007-10-19 23:47:03.902 292 18240.68 29.21 52691.99 88888.00 2007-10-19 23:47:04.402 292 18240.69 29.27 52691.99 88888.00 2007-10-19 23:47:04.902 292 18240.75 29.23 52692.09 88888.00 2007-10-19 23:47:05.402 292 18240.75 29.24 52691.97 88888.00 2007-10-19 23:47:05.902 292 18240.74 29.25 52691.98 88888.00 2007-10-19 23:47:06.402 292 18240.61 29.18 52692.02 88888.00 2007-10-19 23:47:06.902 292 18240.59 29.15 52692.05 88888.00 2007-10-19 23:47:07.402 292 18240.50 29.07 52692.08 88888.00 2007-10-19 23:47:07.902 292 18240.55 29.00 52691.98 88888.00 2007-10-19 23:47:08.402 292 18240.64 29.13 52692.03 88888.00 2007-10-19 23:47:08.902 292 18240.55 29.14 52691.93 88888.00 2007-10-19 23:47:09.402 292 18240.53 29.10 52691.94 88888.00 2007-10-19 23:47:09.902 292 18240.53 29.05 52691.96 88888.00 2007-10-19 23:47:10.402 292 18240.35 29.06 52691.98 88888.00 2007-10-19 23:47:10.902 292 18240.15 29.06 52691.93 88888.00 2007-10-19 23:47:11.402 292 18240.10 29.08 52691.88 88888.00 2007-10-19 23:47:11.902 292 18240.09 29.06 52691.93 88888.00 2007-10-19 23:47:12.402 292 18240.31 29.00 52691.98 88888.00 2007-10-19 23:47:12.902 292 18240.37 29.07 52691.96 88888.00 2007-10-19 23:47:13.402 292 18240.31 29.07 52692.00 88888.00 2007-10-19 23:47:13.902 292 18240.30 29.07 52692.04 88888.00 2007-10-19 23:47:14.402 292 18240.30 28.96 52692.06 88888.00 2007-10-19 23:47:14.902 292 18240.31 28.96 52692.00 88888.00 2007-10-19 23:47:15.402 292 18240.17 28.94 52691.96 88888.00 2007-10-19 23:47:15.902 292 18240.14 28.91 52691.93 88888.00 2007-10-19 23:47:16.402 292 18240.23 28.96 52691.91 88888.00 2007-10-19 23:47:16.902 292 18240.16 28.99 52691.91 88888.00 2007-10-19 23:47:17.402 292 18240.15 28.96 52691.93 88888.00 2007-10-19 23:47:17.902 292 18240.24 28.94 52691.97 88888.00 2007-10-19 23:47:18.402 292 18240.28 28.94 52692.05 88888.00 2007-10-19 23:47:18.902 292 18240.16 28.98 52692.17 88888.00 2007-10-19 23:47:19.402 292 18240.09 29.03 52692.20 88888.00 2007-10-19 23:47:19.902 292 18240.20 28.93 52692.14 88888.00 2007-10-19 23:47:20.402 292 18240.23 28.99 52692.07 88888.00 2007-10-19 23:47:20.902 292 18240.12 28.96 52692.11 88888.00 2007-10-19 23:47:21.402 292 18240.19 28.89 52692.08 88888.00 2007-10-19 23:47:21.902 292 18240.24 28.85 52692.05 88888.00 2007-10-19 23:47:22.402 292 18240.02 28.77 52692.10 88888.00 2007-10-19 23:47:22.902 292 18239.93 28.81 52692.09 88888.00 2007-10-19 23:47:23.402 292 18240.05 28.79 52691.98 88888.00 2007-10-19 23:47:23.902 292 18239.99 28.74 52691.93 88888.00 2007-10-19 23:47:24.402 292 18239.94 28.73 52691.87 88888.00 2007-10-19 23:47:24.902 292 18239.84 28.72 52691.84 88888.00 2007-10-19 23:47:25.402 292 18239.74 28.63 52691.80 88888.00 2007-10-19 23:47:25.902 292 18239.71 28.71 52691.82 88888.00 2007-10-19 23:47:26.402 292 18239.69 28.74 52691.80 88888.00 2007-10-19 23:47:26.902 292 18239.82 28.65 52691.83 88888.00 2007-10-19 23:47:27.402 292 18239.80 28.58 52691.81 88888.00 2007-10-19 23:47:27.902 292 18239.77 28.49 52691.81 88888.00 2007-10-19 23:47:28.402 292 18239.65 28.40 52691.84 88888.00 2007-10-19 23:47:28.902 292 18239.64 28.40 52691.80 88888.00 2007-10-19 23:47:29.402 292 18239.76 28.43 52691.86 88888.00 2007-10-19 23:47:29.902 292 18239.85 28.40 52691.88 88888.00 2007-10-19 23:47:30.402 292 18239.81 28.49 52691.97 88888.00 2007-10-19 23:47:30.902 292 18239.62 28.43 52691.97 88888.00 2007-10-19 23:47:31.402 292 18239.59 28.38 52691.87 88888.00 2007-10-19 23:47:31.902 292 18239.62 28.43 52691.85 88888.00 2007-10-19 23:47:32.402 292 18239.75 28.41 52691.77 88888.00 2007-10-19 23:47:32.902 292 18239.76 28.42 52691.77 88888.00 2007-10-19 23:47:33.402 292 18239.62 28.41 52691.90 88888.00 2007-10-19 23:47:33.902 292 18239.52 28.33 52691.83 88888.00 2007-10-19 23:47:34.402 292 18239.41 28.31 52691.81 88888.00 2007-10-19 23:47:34.902 292 18239.31 28.27 52691.81 88888.00 2007-10-19 23:47:35.402 292 18239.30 28.21 52691.91 88888.00 2007-10-19 23:47:35.902 292 18239.34 28.25 52692.00 88888.00 2007-10-19 23:47:36.402 292 18239.44 28.25 52691.92 88888.00 2007-10-19 23:47:36.902 292 18239.52 28.26 52691.86 88888.00 2007-10-19 23:47:37.402 292 18239.53 28.18 52691.81 88888.00 2007-10-19 23:47:37.902 292 18239.64 28.18 52691.75 88888.00 2007-10-19 23:47:38.402 292 18239.41 28.27 52691.87 88888.00 2007-10-19 23:47:38.902 292 18239.27 28.29 52691.96 88888.00 2007-10-19 23:47:39.402 292 18239.25 28.27 52691.94 88888.00 2007-10-19 23:47:39.902 292 18239.26 28.21 52691.96 88888.00 2007-10-19 23:47:40.402 292 18239.38 28.15 52692.02 88888.00 2007-10-19 23:47:40.902 292 18239.44 28.11 52691.99 88888.00 2007-10-19 23:47:41.402 292 18239.27 28.08 52691.97 88888.00 2007-10-19 23:47:41.902 292 18239.15 28.06 52691.98 88888.00 2007-10-19 23:47:42.402 292 18239.27 28.07 52691.99 88888.00 2007-10-19 23:47:42.902 292 18239.22 28.04 52692.07 88888.00 2007-10-19 23:47:43.402 292 18239.15 28.00 52692.06 88888.00 2007-10-19 23:47:43.902 292 18239.04 28.00 52692.10 88888.00 2007-10-19 23:47:44.402 292 18239.00 27.99 52692.12 88888.00 2007-10-19 23:47:44.902 292 18238.88 28.04 52692.11 88888.00 2007-10-19 23:47:45.402 292 18238.94 27.98 52692.04 88888.00 2007-10-19 23:47:45.902 292 18239.09 27.94 52691.97 88888.00 2007-10-19 23:47:46.402 292 18239.16 28.00 52691.96 88888.00 2007-10-19 23:47:46.902 292 18239.16 27.98 52691.96 88888.00 2007-10-19 23:47:47.402 292 18239.14 27.97 52691.96 88888.00 2007-10-19 23:47:47.902 292 18239.09 28.00 52692.00 88888.00 2007-10-19 23:47:48.402 292 18239.11 27.95 52691.97 88888.00 2007-10-19 23:47:48.902 292 18239.16 27.98 52691.94 88888.00 2007-10-19 23:47:49.402 292 18239.05 27.92 52691.98 88888.00 2007-10-19 23:47:49.902 292 18238.89 27.96 52691.98 88888.00 2007-10-19 23:47:50.402 292 18238.79 28.03 52691.95 88888.00 2007-10-19 23:47:50.902 292 18238.85 27.93 52691.93 88888.00 2007-10-19 23:47:51.402 292 18238.82 27.95 52691.91 88888.00 2007-10-19 23:47:51.902 292 18238.78 27.97 52691.91 88888.00 2007-10-19 23:47:52.402 292 18238.65 27.93 52691.86 88888.00 2007-10-19 23:47:52.902 292 18238.64 28.00 52691.91 88888.00 2007-10-19 23:47:53.402 292 18238.60 27.96 52691.91 88888.00 2007-10-19 23:47:53.902 292 18238.77 27.96 52691.94 88888.00 2007-10-19 23:47:54.402 292 18238.76 27.91 52692.04 88888.00 2007-10-19 23:47:54.902 292 18238.73 27.92 52692.11 88888.00 2007-10-19 23:47:55.402 292 18238.56 27.90 52692.10 88888.00 2007-10-19 23:47:55.902 292 18238.64 27.90 52692.04 88888.00 2007-10-19 23:47:56.402 292 18238.73 27.89 52692.04 88888.00 2007-10-19 23:47:56.902 292 18238.57 27.92 52692.17 88888.00 2007-10-19 23:47:57.402 292 18238.50 27.97 52692.16 88888.00 2007-10-19 23:47:57.902 292 18238.57 27.93 52692.11 88888.00 2007-10-19 23:47:58.402 292 18238.57 27.80 52692.10 88888.00 2007-10-19 23:47:58.902 292 18238.45 27.79 52692.05 88888.00 2007-10-19 23:47:59.402 292 18238.38 27.84 52691.97 88888.00 2007-10-19 23:47:59.902 292 18238.36 27.95 52691.87 88888.00 2007-10-19 23:48:00.402 292 18238.42 27.87 52691.94 88888.00 2007-10-19 23:48:00.902 292 18238.33 27.88 52692.02 88888.00 2007-10-19 23:48:01.402 292 18238.27 27.80 52692.10 88888.00 2007-10-19 23:48:01.902 292 18238.51 27.76 52692.05 88888.00 2007-10-19 23:48:02.402 292 18238.54 27.72 52692.03 88888.00 2007-10-19 23:48:02.902 292 18238.39 27.73 52691.93 88888.00 2007-10-19 23:48:03.402 292 18238.50 27.77 52691.84 88888.00 2007-10-19 23:48:03.902 292 18238.38 27.88 52691.92 88888.00 2007-10-19 23:48:04.402 292 18238.39 27.80 52692.02 88888.00 2007-10-19 23:48:04.902 292 18238.45 27.63 52691.95 88888.00 2007-10-19 23:48:05.402 292 18238.36 27.62 52691.92 88888.00 2007-10-19 23:48:05.902 292 18238.41 27.63 52692.09 88888.00 2007-10-19 23:48:06.402 292 18238.24 27.67 52692.06 88888.00 2007-10-19 23:48:06.902 292 18238.22 27.63 52691.92 88888.00 2007-10-19 23:48:07.402 292 18238.28 27.64 52691.87 88888.00 2007-10-19 23:48:07.902 292 18238.29 27.60 52691.85 88888.00 2007-10-19 23:48:08.402 292 18238.28 27.53 52691.93 88888.00 2007-10-19 23:48:08.902 292 18238.24 27.53 52692.06 88888.00 2007-10-19 23:48:09.402 292 18238.14 27.49 52692.08 88888.00 2007-10-19 23:48:09.902 292 18238.18 27.49 52692.03 88888.00 2007-10-19 23:48:10.402 292 18238.22 27.53 52691.94 88888.00 2007-10-19 23:48:10.902 292 18238.14 27.48 52691.95 88888.00 2007-10-19 23:48:11.402 292 18238.12 27.54 52692.04 88888.00 2007-10-19 23:48:11.902 292 18238.16 27.45 52692.08 88888.00 2007-10-19 23:48:12.402 292 18238.06 27.37 52691.91 88888.00 2007-10-19 23:48:12.902 292 18238.08 27.37 52691.90 88888.00 2007-10-19 23:48:13.402 292 18238.05 27.42 52691.85 88888.00 2007-10-19 23:48:13.902 292 18238.00 27.39 52691.84 88888.00 2007-10-19 23:48:14.402 292 18238.08 27.40 52691.92 88888.00 2007-10-19 23:48:14.902 292 18237.99 27.42 52691.84 88888.00 2007-10-19 23:48:15.402 292 18238.09 27.35 52691.84 88888.00 2007-10-19 23:48:15.902 292 18238.06 27.30 52691.85 88888.00 2007-10-19 23:48:16.402 292 18238.01 27.29 52691.85 88888.00 2007-10-19 23:48:16.902 292 18238.05 27.20 52691.77 88888.00 2007-10-19 23:48:17.402 292 18238.03 27.12 52691.67 88888.00 2007-10-19 23:48:17.902 292 18238.07 27.12 52691.68 88888.00 2007-10-19 23:48:18.402 292 18237.86 27.16 52691.67 88888.00 2007-10-19 23:48:18.902 292 18237.86 27.15 52691.74 88888.00 2007-10-19 23:48:19.402 292 18237.90 27.25 52691.69 88888.00 2007-10-19 23:48:19.902 292 18237.86 27.13 52691.65 88888.00 2007-10-19 23:48:20.402 292 18237.94 27.08 52691.72 88888.00 2007-10-19 23:48:20.902 292 18238.11 27.11 52691.76 88888.00 2007-10-19 23:48:21.402 292 18238.20 27.10 52691.79 88888.00 2007-10-19 23:48:21.902 292 18238.17 27.05 52691.82 88888.00 2007-10-19 23:48:22.402 292 18238.10 27.06 52691.80 88888.00 2007-10-19 23:48:22.902 292 18238.00 27.21 52691.83 88888.00 2007-10-19 23:48:23.402 292 18238.06 27.15 52691.83 88888.00 2007-10-19 23:48:23.902 292 18237.99 27.11 52691.75 88888.00 2007-10-19 23:48:24.402 292 18238.03 27.04 52691.81 88888.00 2007-10-19 23:48:24.902 292 18238.03 27.01 52691.83 88888.00 2007-10-19 23:48:25.402 292 18238.00 26.97 52691.72 88888.00 2007-10-19 23:48:25.902 292 18237.87 27.09 52691.79 88888.00 2007-10-19 23:48:26.402 292 18237.69 27.09 52691.85 88888.00 2007-10-19 23:48:26.902 292 18237.96 27.06 52691.77 88888.00 2007-10-19 23:48:27.402 292 18238.10 27.06 52691.73 88888.00 2007-10-19 23:48:27.902 292 18238.08 27.13 52691.77 88888.00 2007-10-19 23:48:28.402 292 18238.06 27.04 52691.70 88888.00 2007-10-19 23:48:28.902 292 18237.85 26.99 52691.83 88888.00 2007-10-19 23:48:29.402 292 18237.80 27.02 52691.94 88888.00 2007-10-19 23:48:29.902 292 18237.65 27.07 52691.97 88888.00 2007-10-19 23:48:30.402 292 18237.70 27.05 52691.98 88888.00 2007-10-19 23:48:30.902 292 18237.67 26.98 52691.99 88888.00 2007-10-19 23:48:31.402 292 18237.63 27.02 52691.94 88888.00 2007-10-19 23:48:31.902 292 18237.56 27.07 52691.87 88888.00 2007-10-19 23:48:32.402 292 18237.65 27.14 52691.80 88888.00 2007-10-19 23:48:32.902 292 18237.75 27.13 52691.68 88888.00 2007-10-19 23:48:33.402 292 18237.74 27.14 52691.69 88888.00 2007-10-19 23:48:33.902 292 18237.69 27.13 52691.79 88888.00 2007-10-19 23:48:34.402 292 18237.68 27.05 52691.85 88888.00 2007-10-19 23:48:34.902 292 18237.64 26.98 52691.79 88888.00 2007-10-19 23:48:35.402 292 18237.57 27.05 52691.83 88888.00 2007-10-19 23:48:35.902 292 18237.65 27.07 52691.86 88888.00 2007-10-19 23:48:36.402 292 18237.73 27.04 52691.83 88888.00 2007-10-19 23:48:36.902 292 18237.80 26.99 52691.75 88888.00 2007-10-19 23:48:37.402 292 18237.68 26.97 52691.76 88888.00 2007-10-19 23:48:37.902 292 18237.67 26.88 52691.79 88888.00 2007-10-19 23:48:38.402 292 18237.62 26.88 52691.77 88888.00 2007-10-19 23:48:38.902 292 18237.64 26.97 52691.84 88888.00 2007-10-19 23:48:39.402 292 18237.70 26.93 52691.84 88888.00 2007-10-19 23:48:39.902 292 18237.62 26.87 52691.91 88888.00 2007-10-19 23:48:40.402 292 18237.52 26.88 52691.85 88888.00 2007-10-19 23:48:40.902 292 18237.54 26.86 52691.86 88888.00 2007-10-19 23:48:41.402 292 18237.63 26.79 52691.84 88888.00 2007-10-19 23:48:41.902 292 18237.56 26.86 52691.70 88888.00 2007-10-19 23:48:42.402 292 18237.51 26.93 52691.73 88888.00 2007-10-19 23:48:42.902 292 18237.51 26.89 52691.71 88888.00 2007-10-19 23:48:43.402 292 18237.55 26.76 52691.70 88888.00 2007-10-19 23:48:43.902 292 18237.55 26.76 52691.71 88888.00 2007-10-19 23:48:44.402 292 18237.47 26.82 52691.60 88888.00 2007-10-19 23:48:44.902 292 18237.47 26.81 52691.60 88888.00 2007-10-19 23:48:45.402 292 18237.49 26.81 52691.65 88888.00 2007-10-19 23:48:45.902 292 18237.51 26.85 52691.82 88888.00 2007-10-19 23:48:46.402 292 18237.44 26.75 52691.93 88888.00 2007-10-19 23:48:46.902 292 18237.30 26.65 52691.82 88888.00 2007-10-19 23:48:47.402 292 18237.18 26.74 52691.84 88888.00 2007-10-19 23:48:47.902 292 18237.24 26.85 52691.91 88888.00 2007-10-19 23:48:48.402 292 18237.29 26.90 52691.80 88888.00 2007-10-19 23:48:48.902 292 18237.21 26.85 52691.80 88888.00 2007-10-19 23:48:49.402 292 18237.24 26.80 52691.93 88888.00 2007-10-19 23:48:49.902 292 18237.23 26.76 52692.00 88888.00 2007-10-19 23:48:50.402 292 18236.97 26.77 52691.95 88888.00 2007-10-19 23:48:50.902 292 18236.99 26.75 52691.97 88888.00 2007-10-19 23:48:51.402 292 18237.16 26.76 52691.86 88888.00 2007-10-19 23:48:51.902 292 18237.26 26.81 52691.84 88888.00 2007-10-19 23:48:52.402 292 18237.33 26.88 52691.79 88888.00 2007-10-19 23:48:52.902 292 18237.36 26.85 52691.76 88888.00 2007-10-19 23:48:53.402 292 18237.27 26.72 52691.73 88888.00 2007-10-19 23:48:53.902 292 18237.23 26.62 52691.73 88888.00 2007-10-19 23:48:54.402 292 18237.23 26.64 52691.72 88888.00 2007-10-19 23:48:54.902 292 18237.27 26.71 52691.73 88888.00 2007-10-19 23:48:55.402 292 18237.41 26.72 52691.81 88888.00 2007-10-19 23:48:55.902 292 18237.41 26.75 52691.87 88888.00 2007-10-19 23:48:56.402 292 18237.18 26.78 52691.82 88888.00 2007-10-19 23:48:56.902 292 18237.18 26.71 52691.77 88888.00 2007-10-19 23:48:57.402 292 18237.29 26.73 52691.87 88888.00 2007-10-19 23:48:57.902 292 18237.32 26.75 52691.88 88888.00 2007-10-19 23:48:58.402 292 18237.23 26.79 52691.87 88888.00 2007-10-19 23:48:58.902 292 18237.18 26.78 52691.93 88888.00 2007-10-19 23:48:59.402 292 18237.15 26.74 52691.99 88888.00 2007-10-19 23:48:59.902 292 18237.13 26.72 52691.95 88888.00 2007-10-19 23:49:00.402 292 18237.05 26.65 52692.03 88888.00 2007-10-19 23:49:00.902 292 18237.03 26.66 52691.93 88888.00 2007-10-19 23:49:01.402 292 18237.05 26.76 52691.82 88888.00 2007-10-19 23:49:01.902 292 18237.04 26.71 52691.80 88888.00 2007-10-19 23:49:02.402 292 18236.94 26.69 52691.75 88888.00 2007-10-19 23:49:02.902 292 18236.93 26.67 52691.75 88888.00 2007-10-19 23:49:03.402 292 18236.87 26.72 52691.67 88888.00 2007-10-19 23:49:03.902 292 18236.99 26.76 52691.64 88888.00 2007-10-19 23:49:04.402 292 18236.90 26.72 52691.71 88888.00 2007-10-19 23:49:04.902 292 18236.73 26.67 52691.73 88888.00 2007-10-19 23:49:05.402 292 18236.72 26.62 52691.87 88888.00 2007-10-19 23:49:05.902 292 18236.58 26.60 52691.99 88888.00 2007-10-19 23:49:06.402 292 18236.57 26.55 52691.87 88888.00 2007-10-19 23:49:06.902 292 18236.59 26.52 52691.80 88888.00 2007-10-19 23:49:07.402 292 18236.64 26.52 52691.87 88888.00 2007-10-19 23:49:07.902 292 18236.71 26.54 52691.84 88888.00 2007-10-19 23:49:08.402 292 18236.84 26.59 52691.72 88888.00 2007-10-19 23:49:08.902 292 18236.90 26.63 52691.63 88888.00 2007-10-19 23:49:09.402 292 18236.78 26.65 52691.65 88888.00 2007-10-19 23:49:09.902 292 18236.82 26.62 52691.80 88888.00 2007-10-19 23:49:10.402 292 18236.82 26.61 52691.84 88888.00 2007-10-19 23:49:10.902 292 18236.78 26.64 52691.81 88888.00 2007-10-19 23:49:11.402 292 18236.84 26.66 52691.65 88888.00 2007-10-19 23:49:11.902 292 18236.78 26.56 52691.61 88888.00 2007-10-19 23:49:12.402 292 18236.75 26.59 52691.72 88888.00 2007-10-19 23:49:12.902 292 18236.78 26.57 52691.83 88888.00 2007-10-19 23:49:13.402 292 18236.79 26.46 52691.80 88888.00 2007-10-19 23:49:13.902 292 18236.80 26.38 52691.84 88888.00 2007-10-19 23:49:14.402 292 18236.80 26.39 52691.83 88888.00 2007-10-19 23:49:14.902 292 18236.88 26.44 52691.84 88888.00 2007-10-19 23:49:15.402 292 18236.88 26.45 52691.75 88888.00 2007-10-19 23:49:15.902 292 18236.89 26.43 52691.83 88888.00 2007-10-19 23:49:16.402 292 18236.99 26.37 52691.86 88888.00 2007-10-19 23:49:16.902 292 18236.91 26.43 52691.75 88888.00 2007-10-19 23:49:17.402 292 18236.71 26.47 52691.76 88888.00 2007-10-19 23:49:17.902 292 18236.58 26.47 52691.81 88888.00 2007-10-19 23:49:18.402 292 18236.61 26.43 52691.72 88888.00 2007-10-19 23:49:18.902 292 18236.79 26.40 52691.47 88888.00 2007-10-19 23:49:19.402 292 18236.67 26.35 52691.50 88888.00 2007-10-19 23:49:19.902 292 18236.58 26.34 52691.48 88888.00 2007-10-19 23:49:20.402 292 18236.68 26.38 52691.49 88888.00 2007-10-19 23:49:20.902 292 18236.70 26.32 52691.61 88888.00 2007-10-19 23:49:21.402 292 18236.67 26.40 52691.71 88888.00 2007-10-19 23:49:21.902 292 18236.60 26.43 52691.56 88888.00 2007-10-19 23:49:22.402 292 18236.62 26.42 52691.54 88888.00 2007-10-19 23:49:22.902 292 18236.58 26.42 52691.64 88888.00 2007-10-19 23:49:23.402 292 18236.49 26.39 52691.58 88888.00 2007-10-19 23:49:23.902 292 18236.50 26.43 52691.53 88888.00 2007-10-19 23:49:24.402 292 18236.46 26.46 52691.72 88888.00 2007-10-19 23:49:24.902 292 18236.42 26.45 52691.74 88888.00 2007-10-19 23:49:25.402 292 18236.44 26.45 52691.79 88888.00 2007-10-19 23:49:25.902 292 18236.53 26.45 52691.79 88888.00 2007-10-19 23:49:26.402 292 18236.59 26.46 52691.84 88888.00 2007-10-19 23:49:26.902 292 18236.61 26.43 52691.93 88888.00 2007-10-19 23:49:27.399 292 18236.72 26.43 52691.80 88888.00 2007-10-19 23:49:27.909 292 18236.69 26.41 52691.81 88888.00 2007-10-19 23:49:28.409 292 18236.81 26.44 52691.81 88888.00 2007-10-19 23:49:28.909 292 18236.81 26.45 52691.76 88888.00 2007-10-19 23:49:29.409 292 18236.72 26.35 52691.77 88888.00 2007-10-19 23:49:29.909 292 18236.64 26.31 52691.73 88888.00 2007-10-19 23:49:30.409 292 18236.61 26.30 52691.73 88888.00 2007-10-19 23:49:30.909 292 18236.54 26.30 52691.82 88888.00 2007-10-19 23:49:31.409 292 18236.47 26.29 52691.87 88888.00 2007-10-19 23:49:31.909 292 18236.49 26.34 52691.95 88888.00 2007-10-19 23:49:32.409 292 18236.51 26.32 52691.93 88888.00 2007-10-19 23:49:32.909 292 18236.49 26.40 52691.72 88888.00 2007-10-19 23:49:33.409 292 18236.53 26.35 52691.82 88888.00 2007-10-19 23:49:33.909 292 18236.49 26.32 52691.77 88888.00 2007-10-19 23:49:34.409 292 18236.36 26.27 52691.76 88888.00 2007-10-19 23:49:34.909 292 18236.43 26.33 52691.82 88888.00 2007-10-19 23:49:35.409 292 18236.46 26.34 52691.74 88888.00 2007-10-19 23:49:35.909 292 18236.53 26.41 52691.80 88888.00 2007-10-19 23:49:36.409 292 18236.50 26.40 52691.92 88888.00 2007-10-19 23:49:36.909 292 18236.49 26.39 52691.87 88888.00 2007-10-19 23:49:37.409 292 18236.25 26.29 52691.72 88888.00 2007-10-19 23:49:37.909 292 18236.33 26.30 52691.69 88888.00 2007-10-19 23:49:38.409 292 18236.25 26.26 52691.60 88888.00 2007-10-19 23:49:38.909 292 18236.15 26.24 52691.69 88888.00 2007-10-19 23:49:39.409 292 18236.11 26.29 52691.82 88888.00 2007-10-19 23:49:39.909 292 18236.24 26.16 52691.82 88888.00 2007-10-19 23:49:40.409 292 18236.21 26.15 52691.85 88888.00 2007-10-19 23:49:40.909 292 18236.23 26.30 52691.93 88888.00 2007-10-19 23:49:41.409 292 18236.30 26.28 52691.96 88888.00 2007-10-19 23:49:41.909 292 18236.30 26.39 52692.05 88888.00 2007-10-19 23:49:42.409 292 18236.28 26.42 52691.93 88888.00 2007-10-19 23:49:42.909 292 18236.22 26.30 52691.86 88888.00 2007-10-19 23:49:43.409 292 18236.23 26.29 52691.79 88888.00 2007-10-19 23:49:43.909 292 18236.32 26.28 52691.77 88888.00 2007-10-19 23:49:44.409 292 18236.13 26.30 52691.74 88888.00 2007-10-19 23:49:44.909 292 18236.14 26.35 52691.82 88888.00 2007-10-19 23:49:45.409 292 18236.08 26.40 52691.92 88888.00 2007-10-19 23:49:45.909 292 18236.21 26.35 52691.91 88888.00 2007-10-19 23:49:46.409 292 18236.29 26.37 52691.85 88888.00 2007-10-19 23:49:46.909 292 18236.17 26.31 52691.83 88888.00 2007-10-19 23:49:47.409 292 18236.11 26.26 52691.80 88888.00 2007-10-19 23:49:47.909 292 18236.23 26.18 52691.82 88888.00 2007-10-19 23:49:48.409 292 18236.37 26.06 52691.77 88888.00 2007-10-19 23:49:48.909 292 18236.30 26.11 52691.65 88888.00 2007-10-19 23:49:49.409 292 18236.16 26.18 52691.69 88888.00 2007-10-19 23:49:49.909 292 18236.22 26.11 52691.83 88888.00 2007-10-19 23:49:50.409 292 18236.10 26.11 52691.77 88888.00 2007-10-19 23:49:50.909 292 18236.15 26.19 52691.74 88888.00 2007-10-19 23:49:51.409 292 18236.28 26.11 52691.82 88888.00 2007-10-19 23:49:51.909 292 18236.17 26.20 52691.86 88888.00 2007-10-19 23:49:52.409 292 18236.16 26.09 52691.91 88888.00 2007-10-19 23:49:52.909 292 18236.17 26.05 52692.00 88888.00 2007-10-19 23:49:53.409 292 18236.19 26.06 52691.96 88888.00 2007-10-19 23:49:53.909 292 18236.18 26.09 52691.91 88888.00 2007-10-19 23:49:54.409 292 18236.32 26.09 52691.91 88888.00 2007-10-19 23:49:54.909 292 18236.13 26.09 52691.91 88888.00 2007-10-19 23:49:55.409 292 18235.99 26.11 52691.92 88888.00 2007-10-19 23:49:55.909 292 18235.94 26.06 52691.82 88888.00 2007-10-19 23:49:56.409 292 18235.94 26.06 52691.71 88888.00 2007-10-19 23:49:56.909 292 18235.83 26.09 52691.82 88888.00 2007-10-19 23:49:57.409 292 18235.89 26.15 52691.82 88888.00 2007-10-19 23:49:57.909 292 18236.02 26.14 52691.84 88888.00 2007-10-19 23:49:58.409 292 18235.94 26.09 52691.90 88888.00 2007-10-19 23:49:58.909 292 18235.94 26.10 52691.81 88888.00 2007-10-19 23:49:59.409 292 18235.92 26.14 52691.83 88888.00 2007-10-19 23:49:59.909 292 18236.03 26.16 52691.80 88888.00 2007-10-19 23:50:00.409 292 18236.11 26.20 52691.70 88888.00 2007-10-19 23:50:00.909 292 18236.12 26.19 52691.75 88888.00 2007-10-19 23:50:01.409 292 18235.96 26.10 52691.79 88888.00 2007-10-19 23:50:01.909 292 18235.86 26.13 52691.88 88888.00 2007-10-19 23:50:02.409 292 18235.95 26.16 52691.91 88888.00 2007-10-19 23:50:02.909 292 18236.02 26.19 52691.95 88888.00 2007-10-19 23:50:03.409 292 18236.07 26.13 52691.98 88888.00 2007-10-19 23:50:03.909 292 18236.17 26.08 52692.00 88888.00 2007-10-19 23:50:04.409 292 18236.08 26.01 52691.96 88888.00 2007-10-19 23:50:04.909 292 18236.18 26.05 52691.88 88888.00 2007-10-19 23:50:05.409 292 18236.13 25.96 52691.91 88888.00 2007-10-19 23:50:05.909 292 18236.00 25.91 52691.84 88888.00 2007-10-19 23:50:06.409 292 18235.83 25.86 52691.82 88888.00 2007-10-19 23:50:06.909 292 18235.80 25.80 52691.71 88888.00 2007-10-19 23:50:07.409 292 18235.73 25.73 52691.73 88888.00 2007-10-19 23:50:07.909 292 18235.74 25.71 52691.79 88888.00 2007-10-19 23:50:08.409 292 18235.74 25.77 52691.76 88888.00 2007-10-19 23:50:08.909 292 18235.92 25.80 52691.74 88888.00 2007-10-19 23:50:09.409 292 18235.75 25.81 52691.74 88888.00 2007-10-19 23:50:09.909 292 18235.59 25.78 52691.69 88888.00 2007-10-19 23:50:10.409 292 18235.70 25.71 52691.54 88888.00 2007-10-19 23:50:10.909 292 18235.73 25.70 52691.62 88888.00 2007-10-19 23:50:11.409 292 18235.80 25.67 52691.69 88888.00 2007-10-19 23:50:11.909 292 18235.80 25.62 52691.73 88888.00 2007-10-19 23:50:12.409 292 18235.66 25.57 52691.75 88888.00 2007-10-19 23:50:12.909 292 18235.69 25.69 52691.70 88888.00 2007-10-19 23:50:13.409 292 18235.70 25.75 52691.57 88888.00 2007-10-19 23:50:13.909 292 18235.85 25.75 52691.50 88888.00 2007-10-19 23:50:14.409 292 18235.83 25.69 52691.45 88888.00 2007-10-19 23:50:14.909 292 18235.78 25.68 52691.62 88888.00 2007-10-19 23:50:15.409 292 18235.75 25.74 52691.53 88888.00 2007-10-19 23:50:15.909 292 18235.78 25.78 52691.54 88888.00 2007-10-19 23:50:16.409 292 18235.86 25.72 52691.64 88888.00 2007-10-19 23:50:16.909 292 18235.89 25.77 52691.57 88888.00 2007-10-19 23:50:17.409 292 18235.78 25.77 52691.50 88888.00 2007-10-19 23:50:17.909 292 18235.71 25.72 52691.54 88888.00 2007-10-19 23:50:18.409 292 18235.77 25.78 52691.53 88888.00 2007-10-19 23:50:18.909 292 18235.78 25.86 52691.45 88888.00 2007-10-19 23:50:19.409 292 18235.75 25.80 52691.42 88888.00 2007-10-19 23:50:19.909 292 18235.77 25.77 52691.40 88888.00 2007-10-19 23:50:20.409 292 18235.92 25.77 52691.41 88888.00 2007-10-19 23:50:20.909 292 18236.03 25.84 52691.40 88888.00 2007-10-19 23:50:21.409 292 18236.00 25.82 52691.44 88888.00 2007-10-19 23:50:21.909 292 18236.01 25.75 52691.44 88888.00 2007-10-19 23:50:22.409 292 18236.00 25.74 52691.47 88888.00 2007-10-19 23:50:22.909 292 18235.95 25.78 52691.38 88888.00 2007-10-19 23:50:23.409 292 18235.91 25.73 52691.42 88888.00 2007-10-19 23:50:23.909 292 18235.93 25.70 52691.40 88888.00 2007-10-19 23:50:24.409 292 18236.02 25.78 52691.34 88888.00 2007-10-19 23:50:24.909 292 18236.04 25.79 52691.32 88888.00 2007-10-19 23:50:25.409 292 18236.03 25.71 52691.37 88888.00 2007-10-19 23:50:25.909 292 18236.33 25.61 52691.44 88888.00 2007-10-19 23:50:26.409 292 18236.46 25.63 52691.56 88888.00 2007-10-19 23:50:26.909 292 18236.13 25.69 52691.69 88888.00 2007-10-19 23:50:27.409 292 18235.99 25.70 52691.64 88888.00 2007-10-19 23:50:27.909 292 18235.99 25.64 52691.57 88888.00 2007-10-19 23:50:28.409 292 18235.92 25.65 52691.58 88888.00 2007-10-19 23:50:28.909 292 18235.84 25.64 52691.57 88888.00 2007-10-19 23:50:29.409 292 18235.95 25.57 52691.58 88888.00 2007-10-19 23:50:29.909 292 18236.02 25.44 52691.49 88888.00 2007-10-19 23:50:30.409 292 18236.00 25.41 52691.52 88888.00 2007-10-19 23:50:30.909 292 18236.04 25.39 52691.59 88888.00 2007-10-19 23:50:31.409 292 18236.05 25.52 52691.57 88888.00 2007-10-19 23:50:31.909 292 18236.10 25.66 52691.52 88888.00 2007-10-19 23:50:32.409 292 18236.11 25.65 52691.56 88888.00 2007-10-19 23:50:32.909 292 18236.12 25.63 52691.62 88888.00 2007-10-19 23:50:33.409 292 18236.24 25.63 52691.62 88888.00 2007-10-19 23:50:33.909 292 18236.29 25.65 52691.46 88888.00 2007-10-19 23:50:34.409 292 18236.16 25.67 52691.38 88888.00 2007-10-19 23:50:34.909 292 18236.22 25.62 52691.47 88888.00 2007-10-19 23:50:35.409 292 18236.19 25.57 52691.50 88888.00 2007-10-19 23:50:35.909 292 18236.15 25.60 52691.44 88888.00 2007-10-19 23:50:36.409 292 18236.24 25.59 52691.35 88888.00 2007-10-19 23:50:36.909 292 18236.32 25.58 52691.24 88888.00 2007-10-19 23:50:37.409 292 18236.40 25.53 52691.23 88888.00 2007-10-19 23:50:37.909 292 18236.47 25.46 52691.30 88888.00 2007-10-19 23:50:38.409 292 18236.53 25.42 52691.44 88888.00 2007-10-19 23:50:38.909 292 18236.55 25.52 52691.47 88888.00 2007-10-19 23:50:39.409 292 18236.43 25.60 52691.41 88888.00 2007-10-19 23:50:39.909 292 18236.38 25.59 52691.40 88888.00 2007-10-19 23:50:40.409 292 18236.35 25.65 52691.47 88888.00 2007-10-19 23:50:40.909 292 18236.42 25.65 52691.64 88888.00 2007-10-19 23:50:41.409 292 18236.43 25.61 52691.51 88888.00 2007-10-19 23:50:41.909 292 18236.40 25.55 52691.48 88888.00 2007-10-19 23:50:42.409 292 18236.51 25.40 52691.41 88888.00 2007-10-19 23:50:42.909 292 18236.40 25.41 52691.37 88888.00 2007-10-19 23:50:43.409 292 18236.45 25.39 52691.35 88888.00 2007-10-19 23:50:43.909 292 18236.51 25.35 52691.37 88888.00 2007-10-19 23:50:44.409 292 18236.50 25.30 52691.42 88888.00 2007-10-19 23:50:44.909 292 18236.59 25.31 52691.41 88888.00 2007-10-19 23:50:45.409 292 18236.50 25.31 52691.33 88888.00 2007-10-19 23:50:45.909 292 18236.51 25.31 52691.27 88888.00 2007-10-19 23:50:46.409 292 18236.45 25.33 52691.39 88888.00 2007-10-19 23:50:46.909 292 18236.42 25.36 52691.60 88888.00 2007-10-19 23:50:47.409 292 18236.40 25.34 52691.57 88888.00 2007-10-19 23:50:47.909 292 18236.45 25.37 52691.50 88888.00 2007-10-19 23:50:48.409 292 18236.40 25.46 52691.54 88888.00 2007-10-19 23:50:48.909 292 18236.27 25.46 52691.53 88888.00 2007-10-19 23:50:49.409 292 18236.24 25.37 52691.61 88888.00 2007-10-19 23:50:49.909 292 18236.29 25.30 52691.70 88888.00 2007-10-19 23:50:50.409 292 18236.37 25.34 52691.72 88888.00 2007-10-19 23:50:50.909 292 18236.29 25.41 52691.60 88888.00 2007-10-19 23:50:51.409 292 18236.28 25.52 52691.63 88888.00 2007-10-19 23:50:51.909 292 18236.21 25.55 52691.65 88888.00 2007-10-19 23:50:52.409 292 18236.16 25.45 52691.58 88888.00 2007-10-19 23:50:52.909 292 18236.28 25.36 52691.56 88888.00 2007-10-19 23:50:53.409 292 18236.24 25.30 52691.49 88888.00 2007-10-19 23:50:53.909 292 18236.18 25.28 52691.59 88888.00 2007-10-19 23:50:54.409 292 18236.25 25.28 52691.62 88888.00 2007-10-19 23:50:54.909 292 18236.36 25.27 52691.58 88888.00 2007-10-19 23:50:55.409 292 18236.37 25.33 52691.59 88888.00 2007-10-19 23:50:55.909 292 18236.37 25.28 52691.68 88888.00 2007-10-19 23:50:56.409 292 18236.37 25.20 52691.73 88888.00 2007-10-19 23:50:56.909 292 18236.35 25.26 52691.64 88888.00 2007-10-19 23:50:57.409 292 18236.37 25.28 52691.74 88888.00 2007-10-19 23:50:57.909 292 18236.36 25.27 52691.77 88888.00 2007-10-19 23:50:58.409 292 18236.27 25.25 52691.65 88888.00 2007-10-19 23:50:58.909 292 18236.23 25.26 52691.54 88888.00 2007-10-19 23:50:59.409 292 18236.38 25.28 52691.57 88888.00 2007-10-19 23:50:59.909 292 18236.53 25.28 52691.61 88888.00 2007-10-19 23:51:00.409 292 18236.46 25.36 52691.69 88888.00 2007-10-19 23:51:00.909 292 18236.40 25.32 52691.62 88888.00 2007-10-19 23:51:01.409 292 18236.46 25.30 52691.59 88888.00 2007-10-19 23:51:01.909 292 18236.57 25.38 52691.52 88888.00 2007-10-19 23:51:02.409 292 18236.51 25.36 52691.61 88888.00 2007-10-19 23:51:02.909 292 18236.48 25.23 52691.67 88888.00 2007-10-19 23:51:03.409 292 18236.46 25.26 52691.57 88888.00 2007-10-19 23:51:03.909 292 18236.40 25.32 52691.47 88888.00 2007-10-19 23:51:04.409 292 18236.26 25.33 52691.50 88888.00 2007-10-19 23:51:04.909 292 18236.25 25.32 52691.36 88888.00 2007-10-19 23:51:05.409 292 18236.46 25.23 52691.46 88888.00 2007-10-19 23:51:05.909 292 18236.48 25.19 52691.51 88888.00 2007-10-19 23:51:06.409 292 18236.36 25.10 52691.42 88888.00 2007-10-19 23:51:06.909 292 18236.38 25.05 52691.46 88888.00 2007-10-19 23:51:07.409 292 18236.28 25.12 52691.54 88888.00 2007-10-19 23:51:07.909 292 18236.37 25.19 52691.52 88888.00 2007-10-19 23:51:08.409 292 18236.36 25.22 52691.62 88888.00 2007-10-19 23:51:08.909 292 18236.28 25.16 52691.58 88888.00 2007-10-19 23:51:09.409 292 18236.42 25.15 52691.47 88888.00 2007-10-19 23:51:09.909 292 18236.61 25.14 52691.48 88888.00 2007-10-19 23:51:10.409 292 18236.48 25.11 52691.64 88888.00 2007-10-19 23:51:10.909 292 18236.33 25.06 52691.77 88888.00 2007-10-19 23:51:11.409 292 18236.35 25.00 52691.69 88888.00 2007-10-19 23:51:11.909 292 18236.30 24.94 52691.61 88888.00 2007-10-19 23:51:12.409 292 18236.39 24.97 52691.57 88888.00 2007-10-19 23:51:12.909 292 18236.45 24.98 52691.47 88888.00 2007-10-19 23:51:13.409 292 18236.49 25.04 52691.53 88888.00 2007-10-19 23:51:13.909 292 18236.60 25.04 52691.51 88888.00 2007-10-19 23:51:14.409 292 18236.72 25.04 52691.52 88888.00 2007-10-19 23:51:14.909 292 18236.76 25.03 52691.53 88888.00 2007-10-19 23:51:15.409 292 18236.64 24.94 52691.54 88888.00 2007-10-19 23:51:15.909 292 18236.56 25.03 52691.62 88888.00 2007-10-19 23:51:16.409 292 18236.60 25.08 52691.59 88888.00 2007-10-19 23:51:16.909 292 18236.62 25.01 52691.59 88888.00 2007-10-19 23:51:17.409 292 18236.51 24.95 52691.57 88888.00 2007-10-19 23:51:17.909 292 18236.44 24.94 52691.61 88888.00 2007-10-19 23:51:18.409 292 18236.44 24.99 52691.59 88888.00 2007-10-19 23:51:18.909 292 18236.51 24.98 52691.53 88888.00 2007-10-19 23:51:19.409 292 18236.64 24.99 52691.61 88888.00 2007-10-19 23:51:19.909 292 18236.51 24.99 52691.53 88888.00 2007-10-19 23:51:20.409 292 18236.48 24.93 52691.56 88888.00 2007-10-19 23:51:20.909 292 18236.46 24.89 52691.69 88888.00 2007-10-19 23:51:21.409 292 18236.40 24.78 52691.71 88888.00 2007-10-19 23:51:21.909 292 18236.43 24.71 52691.67 88888.00 2007-10-19 23:51:22.409 292 18236.44 24.78 52691.69 88888.00 2007-10-19 23:51:22.909 292 18236.36 24.78 52691.69 88888.00 2007-10-19 23:51:23.409 292 18236.45 24.77 52691.82 88888.00 2007-10-19 23:51:23.909 292 18236.44 24.75 52691.88 88888.00 2007-10-19 23:51:24.409 292 18236.27 24.80 52691.93 88888.00 2007-10-19 23:51:24.909 292 18236.25 24.88 52691.95 88888.00 2007-10-19 23:51:25.409 292 18236.29 24.85 52691.83 88888.00 2007-10-19 23:51:25.909 292 18236.34 24.82 52691.81 88888.00 2007-10-19 23:51:26.409 292 18236.32 24.88 52691.84 88888.00 2007-10-19 23:51:26.909 292 18236.33 24.88 52691.77 88888.00 2007-10-19 23:51:27.409 292 18236.28 24.91 52691.90 88888.00 2007-10-19 23:51:27.909 292 18236.22 24.85 52691.98 88888.00 2007-10-19 23:51:28.409 292 18236.26 24.78 52692.03 88888.00 2007-10-19 23:51:28.909 292 18236.11 24.78 52692.03 88888.00 2007-10-19 23:51:29.409 292 18236.08 24.79 52692.05 88888.00 2007-10-19 23:51:29.909 292 18236.13 24.78 52692.10 88888.00 2007-10-19 23:51:30.409 292 18236.12 24.76 52692.09 88888.00 2007-10-19 23:51:30.909 292 18236.11 24.82 52692.10 88888.00 2007-10-19 23:51:31.409 292 18236.03 24.86 52692.05 88888.00 2007-10-19 23:51:31.909 292 18235.97 24.87 52691.95 88888.00 2007-10-19 23:51:32.409 292 18235.90 24.91 52691.96 88888.00 2007-10-19 23:51:32.909 292 18235.92 24.91 52691.97 88888.00 2007-10-19 23:51:33.409 292 18235.83 24.93 52692.04 88888.00 2007-10-19 23:51:33.909 292 18235.71 24.96 52692.06 88888.00 2007-10-19 23:51:34.409 292 18235.73 24.82 52692.11 88888.00 2007-10-19 23:51:34.909 292 18235.80 24.85 52692.15 88888.00 2007-10-19 23:51:35.409 292 18235.79 24.81 52692.12 88888.00 2007-10-19 23:51:35.909 292 18235.63 24.80 52692.14 88888.00 2007-10-19 23:51:36.409 292 18235.62 24.95 52692.10 88888.00 2007-10-19 23:51:36.909 292 18235.66 24.91 52692.03 88888.00 2007-10-19 23:51:37.409 292 18235.74 24.86 52692.00 88888.00 2007-10-19 23:51:37.909 292 18235.77 24.90 52691.98 88888.00 2007-10-19 23:51:38.409 292 18235.70 24.91 52692.06 88888.00 2007-10-19 23:51:38.909 292 18235.73 24.94 52692.10 88888.00 2007-10-19 23:51:39.409 292 18235.71 24.92 52692.10 88888.00 2007-10-19 23:51:39.909 292 18235.72 24.99 52692.07 88888.00 2007-10-19 23:51:40.409 292 18235.81 24.88 52692.05 88888.00 2007-10-19 23:51:40.909 292 18235.71 24.87 52692.02 88888.00 2007-10-19 23:51:41.409 292 18235.71 24.86 52692.09 88888.00 2007-10-19 23:51:41.909 292 18235.73 24.84 52692.12 88888.00 2007-10-19 23:51:42.409 292 18235.73 24.86 52691.98 88888.00 2007-10-19 23:51:42.909 292 18235.69 24.88 52691.93 88888.00 2007-10-19 23:51:43.409 292 18235.66 24.86 52691.92 88888.00 2007-10-19 23:51:43.909 292 18235.61 24.86 52691.97 88888.00 2007-10-19 23:51:44.409 292 18235.51 24.85 52692.15 88888.00 2007-10-19 23:51:44.909 292 18235.48 24.89 52692.27 88888.00 2007-10-19 23:51:45.409 292 18235.49 24.96 52692.29 88888.00 2007-10-19 23:51:45.909 292 18235.54 24.93 52692.10 88888.00 2007-10-19 23:51:46.409 292 18235.46 24.92 52691.98 88888.00 2007-10-19 23:51:46.909 292 18235.50 24.85 52691.94 88888.00 2007-10-19 23:51:47.409 292 18235.53 24.84 52691.93 88888.00 2007-10-19 23:51:47.909 292 18235.58 24.84 52692.04 88888.00 2007-10-19 23:51:48.409 292 18235.53 24.90 52692.16 88888.00 2007-10-19 23:51:48.909 292 18235.47 24.91 52692.09 88888.00 2007-10-19 23:51:49.409 292 18235.35 24.95 52692.08 88888.00 2007-10-19 23:51:49.909 292 18235.27 24.96 52692.09 88888.00 2007-10-19 23:51:50.409 292 18235.39 25.02 52692.14 88888.00 2007-10-19 23:51:50.909 292 18235.46 25.04 52692.20 88888.00 2007-10-19 23:51:51.409 292 18235.42 25.03 52692.04 88888.00 2007-10-19 23:51:51.909 292 18235.40 24.93 52691.98 88888.00 2007-10-19 23:51:52.409 292 18235.37 24.92 52691.96 88888.00 2007-10-19 23:51:52.909 292 18235.25 25.00 52692.08 88888.00 2007-10-19 23:51:53.409 292 18235.24 24.95 52692.04 88888.00 2007-10-19 23:51:53.909 292 18235.18 24.88 52692.07 88888.00 2007-10-19 23:51:54.409 292 18235.16 24.97 52692.03 88888.00 2007-10-19 23:51:54.909 292 18235.25 25.07 52691.96 88888.00 2007-10-19 23:51:55.409 292 18235.17 24.96 52691.95 88888.00 2007-10-19 23:51:55.909 292 18235.01 24.88 52691.88 88888.00 2007-10-19 23:51:56.409 292 18235.13 24.87 52691.95 88888.00 2007-10-19 23:51:56.909 292 18235.18 24.87 52692.07 88888.00 2007-10-19 23:51:57.409 292 18235.20 24.86 52692.12 88888.00 2007-10-19 23:51:57.909 292 18235.15 24.80 52692.03 88888.00 2007-10-19 23:51:58.409 292 18235.18 24.89 52692.04 88888.00 2007-10-19 23:51:58.909 292 18235.21 24.98 52691.98 88888.00 2007-10-19 23:51:59.409 292 18235.13 24.94 52691.93 88888.00 2007-10-19 23:51:59.909 292 18235.02 24.93 52691.93 88888.00 2007-10-19 23:52:00.409 292 18234.98 24.97 52691.95 88888.00 2007-10-19 23:52:00.909 292 18234.97 24.87 52691.84 88888.00 2007-10-19 23:52:01.409 292 18235.05 24.91 52691.82 88888.00 2007-10-19 23:52:01.909 292 18234.96 24.96 52691.91 88888.00 2007-10-19 23:52:02.409 292 18234.98 24.88 52692.00 88888.00 2007-10-19 23:52:02.909 292 18235.04 24.88 52691.99 88888.00 2007-10-19 23:52:03.409 292 18234.97 24.87 52691.94 88888.00 2007-10-19 23:52:03.909 292 18234.88 24.87 52691.86 88888.00 2007-10-19 23:52:04.409 292 18234.97 24.91 52691.88 88888.00 2007-10-19 23:52:04.909 292 18235.09 24.92 52692.02 88888.00 2007-10-19 23:52:05.409 292 18235.14 24.86 52692.08 88888.00 2007-10-19 23:52:05.909 292 18235.14 24.79 52691.95 88888.00 2007-10-19 23:52:06.409 292 18235.02 24.76 52691.98 88888.00 2007-10-19 23:52:06.909 292 18234.86 24.68 52691.88 88888.00 2007-10-19 23:52:07.409 292 18234.87 24.60 52691.74 88888.00 2007-10-19 23:52:07.909 292 18234.91 24.53 52691.74 88888.00 2007-10-19 23:52:08.409 292 18234.93 24.55 52691.79 88888.00 2007-10-19 23:52:08.909 292 18234.90 24.71 52691.85 88888.00 2007-10-19 23:52:09.409 292 18234.82 24.72 52691.93 88888.00 2007-10-19 23:52:09.909 292 18234.76 24.64 52691.84 88888.00 2007-10-19 23:52:10.409 292 18234.69 24.65 52691.84 88888.00 2007-10-19 23:52:10.909 292 18234.70 24.68 52691.87 88888.00 2007-10-19 23:52:11.409 292 18234.66 24.77 52691.91 88888.00 2007-10-19 23:52:11.909 292 18234.63 24.74 52691.94 88888.00 2007-10-19 23:52:12.409 292 18234.60 24.74 52691.95 88888.00 2007-10-19 23:52:12.909 292 18234.70 24.68 52691.91 88888.00 2007-10-19 23:52:13.409 292 18234.66 24.62 52691.96 88888.00 2007-10-19 23:52:13.909 292 18234.59 24.61 52691.96 88888.00 2007-10-19 23:52:14.409 292 18234.45 24.64 52691.95 88888.00 2007-10-19 23:52:14.909 292 18234.44 24.59 52691.87 88888.00 2007-10-19 23:52:15.409 292 18234.32 24.62 52691.86 88888.00 2007-10-19 23:52:15.909 292 18234.36 24.58 52691.90 88888.00 2007-10-19 23:52:16.409 292 18234.41 24.60 52691.94 88888.00 2007-10-19 23:52:16.909 292 18234.53 24.62 52692.02 88888.00 2007-10-19 23:52:17.409 292 18234.43 24.65 52691.97 88888.00 2007-10-19 23:52:17.909 292 18234.36 24.66 52691.99 88888.00 2007-10-19 23:52:18.409 292 18234.52 24.69 52691.95 88888.00 2007-10-19 23:52:18.909 292 18234.51 24.66 52691.98 88888.00 2007-10-19 23:52:19.409 292 18234.50 24.64 52691.97 88888.00 2007-10-19 23:52:19.909 292 18234.49 24.68 52691.92 88888.00 2007-10-19 23:52:20.409 292 18234.39 24.69 52691.87 88888.00 2007-10-19 23:52:20.909 292 18234.38 24.62 52691.95 88888.00 2007-10-19 23:52:21.409 292 18234.40 24.69 52691.85 88888.00 2007-10-19 23:52:21.909 292 18234.37 24.64 52691.73 88888.00 2007-10-19 23:52:22.409 292 18234.33 24.63 52691.62 88888.00 2007-10-19 23:52:22.909 292 18234.30 24.67 52691.67 88888.00 2007-10-19 23:52:23.409 292 18234.16 24.76 52691.71 88888.00 2007-10-19 23:52:23.909 292 18234.14 24.78 52691.73 88888.00 2007-10-19 23:52:24.409 292 18234.29 24.74 52691.81 88888.00 2007-10-19 23:52:24.909 292 18234.26 24.76 52691.75 88888.00 2007-10-19 23:52:25.409 292 18234.23 24.77 52691.64 88888.00 2007-10-19 23:52:25.909 292 18234.23 24.70 52691.62 88888.00 2007-10-19 23:52:26.409 292 18234.29 24.66 52691.65 88888.00 2007-10-19 23:52:26.909 292 18234.26 24.72 52691.70 88888.00 2007-10-19 23:52:27.409 292 18234.27 24.79 52691.75 88888.00 2007-10-19 23:52:27.909 292 18234.20 24.82 52691.73 88888.00 2007-10-19 23:52:28.409 292 18234.39 24.73 52691.73 88888.00 2007-10-19 23:52:28.909 292 18234.47 24.62 52691.80 88888.00 2007-10-19 23:52:29.409 292 18234.39 24.62 52691.79 88888.00 2007-10-19 23:52:29.909 292 18234.27 24.62 52691.79 88888.00 2007-10-19 23:52:30.409 292 18234.29 24.60 52691.70 88888.00 2007-10-19 23:52:30.909 292 18234.29 24.63 52691.62 88888.00 2007-10-19 23:52:31.409 292 18234.29 24.61 52691.54 88888.00 2007-10-19 23:52:31.909 292 18234.25 24.67 52691.64 88888.00 2007-10-19 23:52:32.409 292 18234.16 24.70 52691.71 88888.00 2007-10-19 23:52:32.909 292 18234.18 24.66 52691.72 88888.00 2007-10-19 23:52:33.409 292 18234.10 24.66 52691.72 88888.00 2007-10-19 23:52:33.909 292 18233.98 24.68 52691.68 88888.00 2007-10-19 23:52:34.409 292 18234.10 24.59 52691.67 88888.00 2007-10-19 23:52:34.909 292 18234.12 24.61 52691.61 88888.00 2007-10-19 23:52:35.409 292 18234.16 24.65 52691.62 88888.00 2007-10-19 23:52:35.909 292 18234.22 24.59 52691.53 88888.00 2007-10-19 23:52:36.409 292 18234.27 24.55 52691.54 88888.00 2007-10-19 23:52:36.909 292 18234.20 24.53 52691.64 88888.00 2007-10-19 23:52:37.409 292 18234.21 24.54 52691.71 88888.00 2007-10-19 23:52:37.909 292 18234.25 24.51 52691.75 88888.00 2007-10-19 23:52:38.409 292 18234.25 24.54 52691.75 88888.00 2007-10-19 23:52:38.909 292 18234.15 24.57 52691.72 88888.00 2007-10-19 23:52:39.409 292 18234.22 24.59 52691.72 88888.00 2007-10-19 23:52:39.909 292 18234.16 24.59 52691.67 88888.00 2007-10-19 23:52:40.409 292 18234.15 24.59 52691.64 88888.00 2007-10-19 23:52:40.909 292 18234.10 24.54 52691.63 88888.00 2007-10-19 23:52:41.409 292 18234.00 24.49 52691.58 88888.00 2007-10-19 23:52:41.909 292 18234.02 24.57 52691.52 88888.00 2007-10-19 23:52:42.409 292 18234.06 24.63 52691.53 88888.00 2007-10-19 23:52:42.909 292 18234.23 24.69 52691.61 88888.00 2007-10-19 23:52:43.409 292 18234.32 24.66 52691.73 88888.00 2007-10-19 23:52:43.909 292 18234.23 24.65 52691.68 88888.00 2007-10-19 23:52:44.409 292 18234.09 24.71 52691.67 88888.00 2007-10-19 23:52:44.909 292 18233.97 24.73 52691.70 88888.00 2007-10-19 23:52:45.409 292 18233.93 24.76 52691.70 88888.00 2007-10-19 23:52:45.909 292 18233.82 24.76 52691.67 88888.00 2007-10-19 23:52:46.409 292 18233.80 24.71 52691.65 88888.00 2007-10-19 23:52:46.909 292 18233.84 24.76 52691.61 88888.00 2007-10-19 23:52:47.409 292 18233.90 24.69 52691.63 88888.00 2007-10-19 23:52:47.909 292 18233.91 24.69 52691.57 88888.00 2007-10-19 23:52:48.409 292 18233.97 24.72 52691.53 88888.00 2007-10-19 23:52:48.909 292 18233.99 24.76 52691.56 88888.00 2007-10-19 23:52:49.409 292 18233.96 24.81 52691.65 88888.00 2007-10-19 23:52:49.909 292 18233.93 24.80 52691.72 88888.00 2007-10-19 23:52:50.409 292 18233.91 24.84 52691.74 88888.00 2007-10-19 23:52:50.909 292 18233.86 24.84 52691.63 88888.00 2007-10-19 23:52:51.409 292 18233.84 24.72 52691.61 88888.00 2007-10-19 23:52:51.909 292 18233.85 24.69 52691.60 88888.00 2007-10-19 23:52:52.409 292 18233.86 24.74 52691.63 88888.00 2007-10-19 23:52:52.909 292 18233.80 24.78 52691.63 88888.00 2007-10-19 23:52:53.409 292 18233.73 24.73 52691.62 88888.00 2007-10-19 23:52:53.909 292 18233.76 24.70 52691.58 88888.00 2007-10-19 23:52:54.409 292 18233.75 24.66 52691.52 88888.00 2007-10-19 23:52:54.909 292 18233.71 24.73 52691.51 88888.00 2007-10-19 23:52:55.409 292 18233.75 24.78 52691.46 88888.00 2007-10-19 23:52:55.909 292 18233.88 24.75 52691.44 88888.00 2007-10-19 23:52:56.409 292 18233.89 24.69 52691.49 88888.00 2007-10-19 23:52:56.909 292 18234.07 24.74 52691.60 88888.00 2007-10-19 23:52:57.409 292 18234.02 24.68 52691.60 88888.00 2007-10-19 23:52:57.909 292 18234.01 24.72 52691.59 88888.00 2007-10-19 23:52:58.409 292 18233.97 24.87 52691.56 88888.00 2007-10-19 23:52:58.909 292 18233.94 24.95 52691.45 88888.00 2007-10-19 23:52:59.409 292 18233.94 24.93 52691.47 88888.00 2007-10-19 23:52:59.909 292 18234.00 24.88 52691.53 88888.00 2007-10-19 23:53:00.409 292 18233.97 24.88 52691.58 88888.00 2007-10-19 23:53:00.909 292 18234.02 24.87 52691.59 88888.00 2007-10-19 23:53:01.409 292 18234.04 24.82 52691.53 88888.00 2007-10-19 23:53:01.909 292 18234.00 24.84 52691.57 88888.00 2007-10-19 23:53:02.409 292 18234.16 24.82 52691.60 88888.00 2007-10-19 23:53:02.909 292 18234.10 24.76 52691.57 88888.00 2007-10-19 23:53:03.409 292 18234.02 24.62 52691.60 88888.00 2007-10-19 23:53:03.909 292 18234.09 24.60 52691.61 88888.00 2007-10-19 23:53:04.409 292 18234.20 24.61 52691.58 88888.00 2007-10-19 23:53:04.909 292 18234.19 24.61 52691.64 88888.00 2007-10-19 23:53:05.409 292 18234.14 24.69 52691.68 88888.00 2007-10-19 23:53:05.909 292 18234.11 24.59 52691.64 88888.00 2007-10-19 23:53:06.409 292 18234.01 24.58 52691.59 88888.00 2007-10-19 23:53:06.909 292 18234.02 24.52 52691.51 88888.00 2007-10-19 23:53:07.409 292 18234.05 24.63 52691.44 88888.00 2007-10-19 23:53:07.909 292 18234.16 24.66 52691.40 88888.00 2007-10-19 23:53:08.409 292 18234.27 24.68 52691.41 88888.00 2007-10-19 23:53:08.909 292 18234.23 24.70 52691.38 88888.00 2007-10-19 23:53:09.409 292 18234.08 24.64 52691.37 88888.00 2007-10-19 23:53:09.909 292 18234.14 24.60 52691.48 88888.00 2007-10-19 23:53:10.409 292 18234.31 24.72 52691.51 88888.00 2007-10-19 23:53:10.909 292 18234.37 24.72 52691.36 88888.00 2007-10-19 23:53:11.409 292 18234.23 24.70 52691.42 88888.00 2007-10-19 23:53:11.909 292 18234.19 24.59 52691.52 88888.00 2007-10-19 23:53:12.409 292 18234.23 24.49 52691.49 88888.00 2007-10-19 23:53:12.909 292 18234.39 24.55 52691.47 88888.00 2007-10-19 23:53:13.409 292 18234.45 24.57 52691.42 88888.00 2007-10-19 23:53:13.909 292 18234.45 24.63 52691.45 88888.00 2007-10-19 23:53:14.409 292 18234.32 24.66 52691.59 88888.00 2007-10-19 23:53:14.909 292 18234.38 24.71 52691.67 88888.00 2007-10-19 23:53:15.409 292 18234.49 24.76 52691.70 88888.00 2007-10-19 23:53:15.909 292 18234.44 24.78 52691.72 88888.00 2007-10-19 23:53:16.409 292 18234.38 24.81 52691.59 88888.00 2007-10-19 23:53:16.909 292 18234.39 24.88 52691.49 88888.00 2007-10-19 23:53:17.409 292 18234.43 24.87 52691.53 88888.00 2007-10-19 23:53:17.909 292 18234.45 24.84 52691.59 88888.00 2007-10-19 23:53:18.409 292 18234.47 24.71 52691.53 88888.00 2007-10-19 23:53:18.909 292 18234.19 24.73 52691.49 88888.00 2007-10-19 23:53:19.409 292 18234.22 24.86 52691.58 88888.00 2007-10-19 23:53:19.909 292 18234.29 24.85 52691.58 88888.00 2007-10-19 23:53:20.409 292 18234.25 24.78 52691.42 88888.00 2007-10-19 23:53:20.909 292 18234.32 24.91 52691.46 88888.00 2007-10-19 23:53:21.409 292 18234.31 24.87 52691.49 88888.00 2007-10-19 23:53:21.909 292 18234.31 24.89 52691.50 88888.00 2007-10-19 23:53:22.409 292 18234.37 24.95 52691.51 88888.00 2007-10-19 23:53:22.909 292 18234.45 24.92 52691.49 88888.00 2007-10-19 23:53:23.409 292 18234.41 24.92 52691.42 88888.00 2007-10-19 23:53:23.909 292 18234.34 24.87 52691.39 88888.00 2007-10-19 23:53:24.409 292 18234.41 24.85 52691.47 88888.00 2007-10-19 23:53:24.909 292 18234.44 24.91 52691.45 88888.00 2007-10-19 23:53:25.409 292 18234.42 24.95 52691.40 88888.00 2007-10-19 23:53:25.909 292 18234.36 24.93 52691.50 88888.00 2007-10-19 23:53:26.409 292 18234.30 24.96 52691.52 88888.00 2007-10-19 23:53:26.909 292 18234.34 24.86 52691.57 88888.00 2007-10-19 23:53:27.409 292 18234.31 24.76 52691.57 88888.00 2007-10-19 23:53:27.909 292 18234.32 24.73 52691.41 88888.00 2007-10-19 23:53:28.409 292 18234.37 24.85 52691.32 88888.00 2007-10-19 23:53:28.909 292 18234.40 24.89 52691.38 88888.00 2007-10-19 23:53:29.409 292 18234.43 24.91 52691.35 88888.00 2007-10-19 23:53:29.909 292 18234.33 24.88 52691.29 88888.00 2007-10-19 23:53:30.409 292 18234.40 24.87 52691.29 88888.00 2007-10-19 23:53:30.909 292 18234.54 24.86 52691.39 88888.00 2007-10-19 23:53:31.409 292 18234.53 24.93 52691.42 88888.00 2007-10-19 23:53:31.909 292 18234.49 24.90 52691.39 88888.00 2007-10-19 23:53:32.409 292 18234.54 24.81 52691.33 88888.00 2007-10-19 23:53:32.909 292 18234.54 24.81 52691.29 88888.00 2007-10-19 23:53:33.409 292 18234.52 24.84 52691.44 88888.00 2007-10-19 23:53:33.909 292 18234.56 24.75 52691.33 88888.00 2007-10-19 23:53:34.409 292 18234.66 24.78 52691.40 88888.00 2007-10-19 23:53:34.909 292 18234.59 24.85 52691.52 88888.00 2007-10-19 23:53:35.409 292 18234.58 24.86 52691.52 88888.00 2007-10-19 23:53:35.909 292 18234.53 24.94 52691.65 88888.00 2007-10-19 23:53:36.409 292 18234.48 24.95 52691.69 88888.00 2007-10-19 23:53:36.909 292 18234.49 24.95 52691.63 88888.00 2007-10-19 23:53:37.409 292 18234.49 25.00 52691.63 88888.00 2007-10-19 23:53:37.909 292 18234.54 24.95 52691.70 88888.00 2007-10-19 23:53:38.409 292 18234.50 24.90 52691.72 88888.00 2007-10-19 23:53:38.909 292 18234.50 24.91 52691.69 88888.00 2007-10-19 23:53:39.409 292 18234.50 24.89 52691.62 88888.00 2007-10-19 23:53:39.909 292 18234.64 24.79 52691.69 88888.00 2007-10-19 23:53:40.409 292 18234.54 24.76 52691.83 88888.00 2007-10-19 23:53:40.909 292 18234.51 24.90 52691.71 88888.00 2007-10-19 23:53:41.409 292 18234.47 24.90 52691.61 88888.00 2007-10-19 23:53:41.909 292 18234.51 24.92 52691.77 88888.00 2007-10-19 23:53:42.409 292 18234.45 24.93 52691.85 88888.00 2007-10-19 23:53:42.909 292 18234.41 24.86 52691.84 88888.00 2007-10-19 23:53:43.409 292 18234.33 24.81 52691.83 88888.00 2007-10-19 23:53:43.909 292 18234.50 24.77 52691.97 88888.00 2007-10-19 23:53:44.409 292 18234.51 24.70 52691.96 88888.00 2007-10-19 23:53:44.909 292 18234.60 24.78 52691.94 88888.00 2007-10-19 23:53:45.409 292 18234.55 24.81 52691.94 88888.00 2007-10-19 23:53:45.909 292 18234.52 24.87 52691.94 88888.00 2007-10-19 23:53:46.409 292 18234.62 24.87 52691.91 88888.00 2007-10-19 23:53:46.909 292 18234.54 24.87 52691.82 88888.00 2007-10-19 23:53:47.409 292 18234.51 25.00 52691.77 88888.00 2007-10-19 23:53:47.909 292 18234.44 25.08 52691.82 88888.00 2007-10-19 23:53:48.409 292 18234.44 25.03 52691.75 88888.00 2007-10-19 23:53:48.909 292 18234.47 25.04 52691.74 88888.00 2007-10-19 23:53:49.409 292 18234.45 25.01 52691.80 88888.00 2007-10-19 23:53:49.909 292 18234.43 25.03 52691.81 88888.00 2007-10-19 23:53:50.409 292 18234.41 25.04 52691.82 88888.00 2007-10-19 23:53:50.909 292 18234.49 25.08 52691.87 88888.00 2007-10-19 23:53:51.409 292 18234.43 25.00 52691.81 88888.00 2007-10-19 23:53:51.909 292 18234.44 25.02 52691.91 88888.00 2007-10-19 23:53:52.409 292 18234.44 25.03 52691.87 88888.00 2007-10-19 23:53:52.909 292 18234.41 25.06 52691.99 88888.00 2007-10-19 23:53:53.409 292 18234.48 25.06 52691.99 88888.00 2007-10-19 23:53:53.909 292 18234.38 25.06 52691.99 88888.00 2007-10-19 23:53:54.409 292 18234.41 25.00 52691.93 88888.00 2007-10-19 23:53:54.909 292 18234.44 24.99 52691.91 88888.00 2007-10-19 23:53:55.409 292 18234.48 25.01 52691.80 88888.00 2007-10-19 23:53:55.909 292 18234.50 25.02 52691.88 88888.00 2007-10-19 23:53:56.409 292 18234.45 25.01 52691.91 88888.00 2007-10-19 23:53:56.909 292 18234.50 25.02 52691.86 88888.00 2007-10-19 23:53:57.409 292 18234.62 24.97 52691.90 88888.00 2007-10-19 23:53:57.909 292 18234.59 25.00 52692.02 88888.00 2007-10-19 23:53:58.409 292 18234.59 25.04 52692.05 88888.00 2007-10-19 23:53:58.909 292 18234.72 25.07 52691.97 88888.00 2007-10-19 23:53:59.409 292 18234.65 25.11 52692.07 88888.00 2007-10-19 23:53:59.909 292 18234.64 25.06 52692.10 88888.00 2007-10-19 23:54:00.409 292 18234.74 25.02 52692.07 88888.00 2007-10-19 23:54:00.909 292 18234.65 25.03 52692.11 88888.00 2007-10-19 23:54:01.409 292 18234.60 25.02 52692.05 88888.00 2007-10-19 23:54:01.909 292 18234.64 24.97 52692.00 88888.00 2007-10-19 23:54:02.409 292 18234.66 24.99 52691.91 88888.00 2007-10-19 23:54:02.909 292 18234.71 25.03 52691.81 88888.00 2007-10-19 23:54:03.409 292 18234.67 25.03 52691.77 88888.00 2007-10-19 23:54:03.909 292 18234.47 24.97 52691.91 88888.00 2007-10-19 23:54:04.409 292 18234.60 24.93 52691.87 88888.00 2007-10-19 23:54:04.909 292 18234.66 24.90 52691.88 88888.00 2007-10-19 23:54:05.409 292 18234.67 24.82 52691.95 88888.00 2007-10-19 23:54:05.909 292 18234.67 24.74 52691.94 88888.00 2007-10-19 23:54:06.409 292 18234.53 24.84 52691.93 88888.00 2007-10-19 23:54:06.909 292 18234.53 24.92 52691.92 88888.00 2007-10-19 23:54:07.409 292 18234.75 24.91 52691.84 88888.00 2007-10-19 23:54:07.909 292 18234.78 24.92 52691.76 88888.00 2007-10-19 23:54:08.409 292 18234.67 25.02 52691.86 88888.00 2007-10-19 23:54:08.909 292 18234.65 25.09 52691.92 88888.00 2007-10-19 23:54:09.409 292 18234.44 25.01 52692.03 88888.00 2007-10-19 23:54:09.909 292 18234.44 25.01 52692.08 88888.00 2007-10-19 23:54:10.409 292 18234.50 25.09 52692.05 88888.00 2007-10-19 23:54:10.909 292 18234.40 25.07 52692.08 88888.00 2007-10-19 23:54:11.409 292 18234.27 24.97 52692.08 88888.00 2007-10-19 23:54:11.909 292 18234.28 25.02 52692.12 88888.00 2007-10-19 23:54:12.409 292 18234.26 25.02 52692.07 88888.00 2007-10-19 23:54:12.909 292 18234.30 24.97 52692.03 88888.00 2007-10-19 23:54:13.409 292 18234.43 25.02 52692.14 88888.00 2007-10-19 23:54:13.909 292 18234.45 25.01 52692.18 88888.00 2007-10-19 23:54:14.409 292 18234.41 24.99 52692.22 88888.00 2007-10-19 23:54:14.909 292 18234.37 24.95 52692.15 88888.00 2007-10-19 23:54:15.409 292 18234.40 25.00 52692.18 88888.00 2007-10-19 23:54:15.909 292 18234.19 24.96 52692.10 88888.00 2007-10-19 23:54:16.409 292 18234.14 24.96 52692.20 88888.00 2007-10-19 23:54:16.909 292 18234.08 25.07 52692.28 88888.00 2007-10-19 23:54:17.409 292 18234.17 24.97 52692.20 88888.00 2007-10-19 23:54:17.909 292 18234.20 24.95 52692.10 88888.00 2007-10-19 23:54:18.409 292 18234.28 25.07 52692.09 88888.00 2007-10-19 23:54:18.909 292 18234.37 25.12 52692.16 88888.00 2007-10-19 23:54:19.409 292 18234.27 25.20 52692.12 88888.00 2007-10-19 23:54:19.909 292 18234.31 25.21 52692.18 88888.00 2007-10-19 23:54:20.409 292 18234.29 25.19 52692.12 88888.00 2007-10-19 23:54:20.909 292 18234.29 25.20 52691.96 88888.00 2007-10-19 23:54:21.409 292 18234.23 25.14 52692.02 88888.00 2007-10-19 23:54:21.909 292 18234.32 25.11 52692.10 88888.00 2007-10-19 23:54:22.409 292 18234.33 25.14 52692.12 88888.00 2007-10-19 23:54:22.909 292 18234.28 25.18 52692.15 88888.00 2007-10-19 23:54:23.409 292 18234.21 25.19 52692.21 88888.00 2007-10-19 23:54:23.909 292 18234.34 25.16 52692.26 88888.00 2007-10-19 23:54:24.409 292 18234.43 25.20 52692.22 88888.00 2007-10-19 23:54:24.909 292 18234.38 25.25 52692.10 88888.00 2007-10-19 23:54:25.409 292 18234.36 25.23 52692.18 88888.00 2007-10-19 23:54:25.909 292 18234.55 25.20 52692.28 88888.00 2007-10-19 23:54:26.409 292 18234.47 25.26 52692.25 88888.00 2007-10-19 23:54:26.909 292 18234.42 25.28 52692.31 88888.00 2007-10-19 23:54:27.409 292 18234.41 25.13 52692.30 88888.00 2007-10-19 23:54:27.909 292 18234.50 25.11 52692.20 88888.00 2007-10-19 23:54:28.409 292 18234.59 25.19 52692.28 88888.00 2007-10-19 23:54:28.909 292 18234.59 25.19 52692.28 88888.00 2007-10-19 23:54:29.409 292 18234.60 25.25 52692.22 88888.00 2007-10-19 23:54:29.909 292 18234.63 25.22 52692.09 88888.00 2007-10-19 23:54:30.409 292 18234.75 25.12 52692.03 88888.00 2007-10-19 23:54:30.909 292 18234.69 25.14 52692.07 88888.00 2007-10-19 23:54:31.409 292 18234.54 25.11 52692.11 88888.00 2007-10-19 23:54:31.909 292 18234.53 25.12 52692.10 88888.00 2007-10-19 23:54:32.409 292 18234.64 25.15 52692.15 88888.00 2007-10-19 23:54:32.909 292 18234.52 25.03 52692.21 88888.00 2007-10-19 23:54:33.409 292 18234.59 25.04 52692.28 88888.00 2007-10-19 23:54:33.909 292 18234.63 25.07 52692.26 88888.00 2007-10-19 23:54:34.409 292 18234.61 25.07 52692.27 88888.00 2007-10-19 23:54:34.909 292 18234.71 25.02 52692.26 88888.00 2007-10-19 23:54:35.409 292 18234.69 25.00 52692.25 88888.00 2007-10-19 23:54:35.909 292 18234.62 25.05 52692.20 88888.00 2007-10-19 23:54:36.409 292 18234.55 24.99 52692.14 88888.00 2007-10-19 23:54:36.909 292 18234.53 24.86 52692.15 88888.00 2007-10-19 23:54:37.409 292 18234.54 24.89 52692.33 88888.00 2007-10-19 23:54:37.909 292 18234.48 24.88 52692.37 88888.00 2007-10-19 23:54:38.409 292 18234.45 24.88 52692.26 88888.00 2007-10-19 23:54:38.909 292 18234.54 24.91 52692.32 88888.00 2007-10-19 23:54:39.409 292 18234.66 24.82 52692.41 88888.00 2007-10-19 23:54:39.909 292 18234.69 24.75 52692.37 88888.00 2007-10-19 23:54:40.409 292 18234.75 24.73 52692.32 88888.00 2007-10-19 23:54:40.909 292 18234.66 24.70 52692.10 88888.00 2007-10-19 23:54:41.409 292 18234.69 24.66 52692.02 88888.00 2007-10-19 23:54:41.909 292 18234.65 24.69 52692.07 88888.00 2007-10-19 23:54:42.409 292 18234.75 24.77 52692.10 88888.00 2007-10-19 23:54:42.909 292 18234.73 24.71 52692.10 88888.00 2007-10-19 23:54:43.409 292 18234.78 24.80 52692.11 88888.00 2007-10-19 23:54:43.909 292 18234.81 24.81 52692.21 88888.00 2007-10-19 23:54:44.409 292 18234.77 24.88 52692.18 88888.00 2007-10-19 23:54:44.909 292 18234.78 24.85 52692.14 88888.00 2007-10-19 23:54:45.409 292 18234.78 24.79 52692.25 88888.00 2007-10-19 23:54:45.909 292 18234.77 24.79 52692.16 88888.00 2007-10-19 23:54:46.409 292 18234.71 24.78 52692.17 88888.00 2007-10-19 23:54:46.909 292 18234.64 24.77 52692.09 88888.00 2007-10-19 23:54:47.409 292 18234.71 24.81 52692.17 88888.00 2007-10-19 23:54:47.909 292 18234.69 24.69 52692.28 88888.00 2007-10-19 23:54:48.409 292 18234.67 24.66 52692.28 88888.00 2007-10-19 23:54:48.909 292 18234.70 24.74 52692.42 88888.00 2007-10-19 23:54:49.409 292 18234.65 24.81 52692.39 88888.00 2007-10-19 23:54:49.909 292 18234.53 24.94 52692.31 88888.00 2007-10-19 23:54:50.409 292 18234.53 24.95 52692.39 88888.00 2007-10-19 23:54:50.909 292 18234.61 24.85 52692.31 88888.00 2007-10-19 23:54:51.409 292 18234.73 24.90 52692.23 88888.00 2007-10-19 23:54:51.909 292 18234.81 24.96 52692.19 88888.00 2007-10-19 23:54:52.409 292 18234.53 25.02 52692.22 88888.00 2007-10-19 23:54:52.909 292 18234.59 25.04 52692.22 88888.00 2007-10-19 23:54:53.409 292 18234.60 24.99 52692.25 88888.00 2007-10-19 23:54:53.909 292 18234.58 24.93 52692.28 88888.00 2007-10-19 23:54:54.409 292 18234.58 24.88 52692.16 88888.00 2007-10-19 23:54:54.909 292 18234.40 25.00 52692.10 88888.00 2007-10-19 23:54:55.409 292 18234.55 25.09 52692.10 88888.00 2007-10-19 23:54:55.909 292 18234.62 25.09 52692.08 88888.00 2007-10-19 23:54:56.409 292 18234.53 25.06 52692.02 88888.00 2007-10-19 23:54:56.909 292 18234.55 25.11 52692.08 88888.00 2007-10-19 23:54:57.409 292 18234.45 25.08 52692.28 88888.00 2007-10-19 23:54:57.909 292 18234.47 25.07 52692.42 88888.00 2007-10-19 23:54:58.409 292 18234.42 24.94 52692.44 88888.00 2007-10-19 23:54:58.909 292 18234.44 24.95 52692.42 88888.00 2007-10-19 23:54:59.409 292 18234.47 25.03 52692.44 88888.00 2007-10-19 23:54:59.909 292 18234.48 24.98 52692.37 88888.00 2007-10-19 23:55:00.409 292 18234.41 24.92 52692.29 88888.00 2007-10-19 23:55:00.909 292 18234.31 24.93 52692.25 88888.00 2007-10-19 23:55:01.409 292 18234.30 24.95 52692.27 88888.00 2007-10-19 23:55:01.909 292 18234.32 24.92 52692.25 88888.00 2007-10-19 23:55:02.409 292 18234.48 24.90 52692.26 88888.00 2007-10-19 23:55:02.909 292 18234.59 24.88 52692.21 88888.00 2007-10-19 23:55:03.409 292 18234.55 24.79 52692.19 88888.00 2007-10-19 23:55:03.909 292 18234.41 24.76 52692.28 88888.00 2007-10-19 23:55:04.409 292 18234.56 24.77 52692.25 88888.00 2007-10-19 23:55:04.909 292 18234.66 24.72 52692.27 88888.00 2007-10-19 23:55:05.409 292 18234.43 24.75 52692.33 88888.00 2007-10-19 23:55:05.909 292 18234.62 24.79 52692.29 88888.00 2007-10-19 23:55:06.409 292 18234.64 24.70 52692.26 88888.00 2007-10-19 23:55:06.909 292 18234.59 24.60 52692.25 88888.00 2007-10-19 23:55:07.409 292 18234.53 24.53 52692.26 88888.00 2007-10-19 23:55:07.909 292 18234.65 24.49 52692.39 88888.00 2007-10-19 23:55:08.409 292 18234.71 24.44 52692.41 88888.00 2007-10-19 23:55:08.909 292 18234.84 24.40 52692.31 88888.00 2007-10-19 23:55:09.409 292 18234.91 24.40 52692.30 88888.00 2007-10-19 23:55:09.909 292 18235.02 24.46 52692.34 88888.00 2007-10-19 23:55:10.409 292 18234.99 24.41 52692.37 88888.00 2007-10-19 23:55:10.909 292 18234.97 24.38 52692.31 88888.00 2007-10-19 23:55:11.409 292 18235.01 24.44 52692.30 88888.00 2007-10-19 23:55:11.909 292 18235.12 24.48 52692.25 88888.00 2007-10-19 23:55:12.409 292 18235.03 24.52 52692.30 88888.00 2007-10-19 23:55:12.909 292 18235.01 24.41 52692.31 88888.00 2007-10-19 23:55:13.409 292 18235.04 24.31 52692.33 88888.00 2007-10-19 23:55:13.909 292 18234.98 24.37 52692.35 88888.00 2007-10-19 23:55:14.409 292 18234.98 24.38 52692.27 88888.00 2007-10-19 23:55:14.909 292 18234.99 24.29 52692.28 88888.00 2007-10-19 23:55:15.409 292 18234.92 24.24 52692.29 88888.00 2007-10-19 23:55:15.909 292 18234.93 24.25 52692.28 88888.00 2007-10-19 23:55:16.409 292 18234.99 24.22 52692.25 88888.00 2007-10-19 23:55:16.909 292 18234.93 24.26 52692.26 88888.00 2007-10-19 23:55:17.409 292 18234.85 24.31 52692.19 88888.00 2007-10-19 23:55:17.909 292 18234.83 24.37 52692.15 88888.00 2007-10-19 23:55:18.409 292 18234.84 24.52 52692.19 88888.00 2007-10-19 23:55:18.909 292 18234.88 24.56 52692.04 88888.00 2007-10-19 23:55:19.409 292 18235.01 24.47 52692.07 88888.00 2007-10-19 23:55:19.909 292 18234.96 24.47 52692.14 88888.00 2007-10-19 23:55:20.409 292 18234.99 24.47 52692.12 88888.00 2007-10-19 23:55:20.909 292 18234.99 24.48 52692.20 88888.00 2007-10-19 23:55:21.409 292 18234.99 24.53 52692.18 88888.00 2007-10-19 23:55:21.909 292 18234.93 24.49 52692.20 88888.00 2007-10-19 23:55:22.409 292 18234.85 24.53 52692.10 88888.00 2007-10-19 23:55:22.909 292 18234.86 24.57 52692.07 88888.00 2007-10-19 23:55:23.409 292 18234.95 24.58 52692.08 88888.00 2007-10-19 23:55:23.909 292 18235.01 24.52 52692.10 88888.00 2007-10-19 23:55:24.409 292 18235.05 24.53 52692.20 88888.00 2007-10-19 23:55:24.909 292 18234.98 24.53 52692.25 88888.00 2007-10-19 23:55:25.409 292 18235.02 24.54 52692.28 88888.00 2007-10-19 23:55:25.909 292 18234.96 24.52 52692.25 88888.00 2007-10-19 23:55:26.409 292 18234.95 24.49 52692.33 88888.00 2007-10-19 23:55:26.909 292 18234.99 24.54 52692.28 88888.00 2007-10-19 23:55:27.409 292 18235.04 24.40 52692.27 88888.00 2007-10-19 23:55:27.909 292 18235.08 24.32 52692.28 88888.00 2007-10-19 23:55:28.409 292 18235.21 24.39 52692.37 88888.00 2007-10-19 23:55:28.909 292 18235.19 24.43 52692.38 88888.00 2007-10-19 23:55:29.409 292 18235.12 24.42 52692.32 88888.00 2007-10-19 23:55:29.909 292 18235.12 24.36 52692.22 88888.00 2007-10-19 23:55:30.409 292 18235.15 24.31 52692.15 88888.00 2007-10-19 23:55:30.909 292 18235.19 24.30 52692.18 88888.00 2007-10-19 23:55:31.409 292 18235.14 24.30 52692.07 88888.00 2007-10-19 23:55:31.909 292 18235.17 24.32 52691.99 88888.00 2007-10-19 23:55:32.409 292 18235.15 24.28 52692.04 88888.00 2007-10-19 23:55:32.909 292 18235.25 24.18 52691.99 88888.00 2007-10-19 23:55:33.409 292 18235.24 24.11 52691.98 88888.00 2007-10-19 23:55:33.909 292 18235.23 24.14 52692.05 88888.00 2007-10-19 23:55:34.409 292 18235.18 24.06 52692.02 88888.00 2007-10-19 23:55:34.909 292 18235.13 23.94 52692.03 88888.00 2007-10-19 23:55:35.409 292 18235.07 23.98 52692.10 88888.00 2007-10-19 23:55:35.909 292 18235.17 24.07 52692.19 88888.00 2007-10-19 23:55:36.409 292 18235.25 24.16 52692.29 88888.00 2007-10-19 23:55:36.909 292 18235.24 24.16 52692.30 88888.00 2007-10-19 23:55:37.409 292 18235.23 24.11 52692.21 88888.00 2007-10-19 23:55:37.909 292 18235.24 24.10 52692.23 88888.00 2007-10-19 23:55:38.409 292 18235.17 24.09 52692.27 88888.00 2007-10-19 23:55:38.909 292 18235.20 24.04 52692.30 88888.00 2007-10-19 23:55:39.409 292 18235.34 24.08 52692.30 88888.00 2007-10-19 23:55:39.909 292 18235.34 24.08 52692.26 88888.00 2007-10-19 23:55:40.409 292 18235.29 24.02 52692.26 88888.00 2007-10-19 23:55:40.909 292 18235.30 24.00 52692.20 88888.00 2007-10-19 23:55:41.409 292 18235.25 23.93 52692.20 88888.00 2007-10-19 23:55:41.909 292 18235.26 23.88 52692.16 88888.00 2007-10-19 23:55:42.409 292 18235.30 23.89 52692.02 88888.00 2007-10-19 23:55:42.909 292 18235.30 23.93 52692.00 88888.00 2007-10-19 23:55:43.409 292 18235.35 23.88 52692.12 88888.00 2007-10-19 23:55:43.909 292 18235.39 23.90 52692.15 88888.00 2007-10-19 23:55:44.409 292 18235.38 23.89 52692.18 88888.00 2007-10-19 23:55:44.909 292 18235.29 23.86 52692.31 88888.00 2007-10-19 23:55:45.409 292 18235.45 23.92 52692.37 88888.00 2007-10-19 23:55:45.909 292 18235.45 23.89 52692.22 88888.00 2007-10-19 23:55:46.409 292 18235.37 23.93 52692.15 88888.00 2007-10-19 23:55:46.909 292 18235.24 23.96 52692.10 88888.00 2007-10-19 23:55:47.409 292 18235.30 23.98 52692.05 88888.00 2007-10-19 23:55:47.909 292 18235.20 24.05 52692.09 88888.00 2007-10-19 23:55:48.409 292 18235.16 24.09 52692.04 88888.00 2007-10-19 23:55:48.909 292 18235.16 24.08 52692.06 88888.00 2007-10-19 23:55:49.409 292 18235.36 24.12 52692.15 88888.00 2007-10-19 23:55:49.909 292 18235.40 24.11 52692.16 88888.00 2007-10-19 23:55:50.409 292 18235.28 24.20 52692.15 88888.00 2007-10-19 23:55:50.909 292 18235.23 24.22 52692.10 88888.00 2007-10-19 23:55:51.409 292 18235.07 24.15 52691.97 88888.00 2007-10-19 23:55:51.909 292 18235.03 24.09 52692.03 88888.00 2007-10-19 23:55:52.409 292 18235.06 24.12 52692.11 88888.00 2007-10-19 23:55:52.909 292 18235.04 24.19 52692.03 88888.00 2007-10-19 23:55:53.409 292 18235.01 24.21 52692.08 88888.00 2007-10-19 23:55:53.909 292 18235.18 24.24 52692.09 88888.00 2007-10-19 23:55:54.409 292 18235.29 24.28 52692.25 88888.00 2007-10-19 23:55:54.909 292 18235.34 24.35 52692.37 88888.00 2007-10-19 23:55:55.409 292 18235.15 24.39 52692.32 88888.00 2007-10-19 23:55:55.909 292 18235.16 24.39 52692.27 88888.00 2007-10-19 23:55:56.409 292 18235.21 24.34 52692.28 88888.00 2007-10-19 23:55:56.909 292 18235.21 24.41 52692.40 88888.00 2007-10-19 23:55:57.409 292 18235.24 24.36 52692.39 88888.00 2007-10-19 23:55:57.909 292 18235.38 24.25 52692.41 88888.00 2007-10-19 23:55:58.409 292 18235.30 24.25 52692.45 88888.00 2007-10-19 23:55:58.909 292 18235.15 24.31 52692.44 88888.00 2007-10-19 23:55:59.409 292 18235.23 24.32 52692.43 88888.00 2007-10-19 23:55:59.909 292 18235.32 24.39 52692.30 88888.00 2007-10-19 23:56:00.409 292 18235.31 24.38 52692.25 88888.00 2007-10-19 23:56:00.909 292 18235.43 24.39 52692.32 88888.00 2007-10-19 23:56:01.409 292 18235.48 24.40 52692.26 88888.00 2007-10-19 23:56:01.909 292 18235.50 24.36 52692.26 88888.00 2007-10-19 23:56:02.409 292 18235.47 24.27 52692.37 88888.00 2007-10-19 23:56:02.909 292 18235.43 24.25 52692.38 88888.00 2007-10-19 23:56:03.409 292 18235.43 24.31 52692.39 88888.00 2007-10-19 23:56:03.909 292 18235.31 24.32 52692.39 88888.00 2007-10-19 23:56:04.409 292 18235.27 24.25 52692.29 88888.00 2007-10-19 23:56:04.909 292 18235.32 24.20 52692.38 88888.00 2007-10-19 23:56:05.409 292 18235.35 24.23 52692.43 88888.00 2007-10-19 23:56:05.909 292 18235.43 24.24 52692.54 88888.00 2007-10-19 23:56:06.409 292 18235.43 24.23 52692.50 88888.00 2007-10-19 23:56:06.909 292 18235.31 24.16 52692.44 88888.00 2007-10-19 23:56:07.409 292 18235.29 24.10 52692.35 88888.00 2007-10-19 23:56:07.909 292 18235.32 24.06 52692.45 88888.00 2007-10-19 23:56:08.409 292 18235.37 24.09 52692.49 88888.00 2007-10-19 23:56:08.909 292 18235.35 24.04 52692.43 88888.00 2007-10-19 23:56:09.409 292 18235.30 24.02 52692.41 88888.00 2007-10-19 23:56:09.909 292 18235.21 23.99 52692.44 88888.00 2007-10-19 23:56:10.409 292 18235.21 24.02 52692.43 88888.00 2007-10-19 23:56:10.909 292 18235.24 24.03 52692.35 88888.00 2007-10-19 23:56:11.409 292 18235.23 24.03 52692.31 88888.00 2007-10-19 23:56:11.909 292 18235.21 24.00 52692.30 88888.00 2007-10-19 23:56:12.409 292 18235.26 24.03 52692.35 88888.00 2007-10-19 23:56:12.909 292 18235.23 24.10 52692.38 88888.00 2007-10-19 23:56:13.409 292 18235.20 24.15 52692.35 88888.00 2007-10-19 23:56:13.909 292 18235.38 24.09 52692.37 88888.00 2007-10-19 23:56:14.409 292 18235.40 24.03 52692.27 88888.00 2007-10-19 23:56:14.909 292 18235.34 24.11 52692.37 88888.00 2007-10-19 23:56:15.409 292 18235.30 24.14 52692.40 88888.00 2007-10-19 23:56:15.909 292 18235.27 24.28 52692.46 88888.00 2007-10-19 23:56:16.409 292 18235.34 24.24 52692.44 88888.00 2007-10-19 23:56:16.909 292 18235.15 24.19 52692.42 88888.00 2007-10-19 23:56:17.409 292 18234.96 24.10 52692.35 88888.00 2007-10-19 23:56:17.909 292 18235.13 24.07 52692.28 88888.00 2007-10-19 23:56:18.409 292 18235.29 24.16 52692.25 88888.00 2007-10-19 23:56:18.909 292 18235.29 24.25 52692.27 88888.00 2007-10-19 23:56:19.409 292 18235.30 24.20 52692.28 88888.00 2007-10-19 23:56:19.909 292 18235.42 24.19 52692.42 88888.00 2007-10-19 23:56:20.409 292 18235.35 24.26 52692.28 88888.00 2007-10-19 23:56:20.909 292 18235.29 24.29 52692.23 88888.00 2007-10-19 23:56:21.409 292 18235.21 24.29 52692.37 88888.00 2007-10-19 23:56:21.909 292 18235.15 24.40 52692.34 88888.00 2007-10-19 23:56:22.409 292 18235.12 24.47 52692.37 88888.00 2007-10-19 23:56:22.909 292 18235.34 24.45 52692.40 88888.00 2007-10-19 23:56:23.409 292 18235.41 24.39 52692.54 88888.00 2007-10-19 23:56:23.909 292 18235.29 24.43 52692.54 88888.00 2007-10-19 23:56:24.409 292 18235.32 24.48 52692.52 88888.00 2007-10-19 23:56:24.909 292 18235.45 24.49 52692.62 88888.00 2007-10-19 23:56:25.409 292 18235.52 24.59 52692.62 88888.00 2007-10-19 23:56:25.909 292 18235.57 24.62 52692.60 88888.00 2007-10-19 23:56:26.409 292 18235.58 24.59 52692.55 88888.00 2007-10-19 23:56:26.909 292 18235.56 24.58 52692.63 88888.00 2007-10-19 23:56:27.409 292 18235.54 24.70 52692.62 88888.00 2007-10-19 23:56:27.909 292 18235.58 24.77 52692.63 88888.00 2007-10-19 23:56:28.409 292 18235.53 24.73 52692.53 88888.00 2007-10-19 23:56:28.909 292 18235.49 24.72 52692.50 88888.00 2007-10-19 23:56:29.409 292 18235.66 24.66 52692.49 88888.00 2007-10-19 23:56:29.909 292 18235.51 24.72 52692.46 88888.00 2007-10-19 23:56:30.409 292 18235.47 24.78 52692.56 88888.00 2007-10-19 23:56:30.909 292 18235.47 24.82 52692.57 88888.00 2007-10-19 23:56:31.409 292 18235.37 24.82 52692.58 88888.00 2007-10-19 23:56:31.909 292 18235.31 24.81 52692.69 88888.00 2007-10-19 23:56:32.409 292 18235.31 24.76 52692.72 88888.00 2007-10-19 23:56:32.909 292 18235.42 24.67 52692.73 88888.00 2007-10-19 23:56:33.409 292 18235.46 24.52 52692.60 88888.00 2007-10-19 23:56:33.909 292 18235.42 24.59 52692.46 88888.00 2007-10-19 23:56:34.409 292 18235.35 24.79 52692.45 88888.00 2007-10-19 23:56:34.909 292 18235.20 24.71 52692.42 88888.00 2007-10-19 23:56:35.409 292 18235.26 24.76 52692.39 88888.00 2007-10-19 23:56:35.909 292 18235.37 24.80 52692.38 88888.00 2007-10-19 23:56:36.409 292 18235.43 24.75 52692.41 88888.00 2007-10-19 23:56:36.909 292 18235.53 24.71 52692.37 88888.00 2007-10-19 23:56:37.409 292 18235.59 24.69 52692.41 88888.00 2007-10-19 23:56:37.909 292 18235.40 24.59 52692.46 88888.00 2007-10-19 23:56:38.409 292 18235.12 24.66 52692.49 88888.00 2007-10-19 23:56:38.909 292 18235.09 24.74 52692.48 88888.00 2007-10-19 23:56:39.409 292 18235.16 24.77 52692.53 88888.00 2007-10-19 23:56:39.909 292 18235.19 24.72 52692.53 88888.00 2007-10-19 23:56:40.409 292 18235.26 24.71 52692.45 88888.00 2007-10-19 23:56:40.909 292 18235.19 24.54 52692.44 88888.00 2007-10-19 23:56:41.409 292 18235.23 24.59 52692.42 88888.00 2007-10-19 23:56:41.909 292 18235.34 24.62 52692.37 88888.00 2007-10-19 23:56:42.409 292 18235.36 24.65 52692.39 88888.00 2007-10-19 23:56:42.909 292 18235.36 24.63 52692.42 88888.00 2007-10-19 23:56:43.409 292 18235.19 24.66 52692.50 88888.00 2007-10-19 23:56:43.909 292 18235.18 24.74 52692.45 88888.00 2007-10-19 23:56:44.409 292 18235.29 24.84 52692.40 88888.00 2007-10-19 23:56:44.909 292 18235.30 24.87 52692.42 88888.00 2007-10-19 23:56:45.409 292 18235.39 24.87 52692.46 88888.00 2007-10-19 23:56:45.909 292 18235.50 24.87 52692.45 88888.00 2007-10-19 23:56:46.409 292 18235.47 24.81 52692.44 88888.00 2007-10-19 23:56:46.909 292 18235.38 24.78 52692.44 88888.00 2007-10-19 23:56:47.409 292 18235.29 24.82 52692.48 88888.00 2007-10-19 23:56:47.909 292 18235.27 24.86 52692.55 88888.00 2007-10-19 23:56:48.409 292 18235.24 24.87 52692.50 88888.00 2007-10-19 23:56:48.909 292 18235.16 24.94 52692.40 88888.00 2007-10-19 23:56:49.409 292 18235.14 24.99 52692.48 88888.00 2007-10-19 23:56:49.909 292 18235.09 24.97 52692.55 88888.00 2007-10-19 23:56:50.409 292 18235.12 25.02 52692.60 88888.00 2007-10-19 23:56:50.909 292 18235.16 25.02 52692.60 88888.00 2007-10-19 23:56:51.409 292 18235.13 25.03 52692.55 88888.00 2007-10-19 23:56:51.909 292 18235.04 25.11 52692.52 88888.00 2007-10-19 23:56:52.409 292 18235.05 25.10 52692.58 88888.00 2007-10-19 23:56:52.909 292 18235.24 25.11 52692.54 88888.00 2007-10-19 23:56:53.409 292 18235.17 25.18 52692.63 88888.00 2007-10-19 23:56:53.909 292 18235.13 25.21 52692.56 88888.00 2007-10-19 23:56:54.409 292 18235.09 25.23 52692.49 88888.00 2007-10-19 23:56:54.909 292 18235.19 25.24 52692.53 88888.00 2007-10-19 23:56:55.409 292 18235.29 25.23 52692.52 88888.00 2007-10-19 23:56:55.909 292 18235.30 25.30 52692.45 88888.00 2007-10-19 23:56:56.409 292 18235.39 25.33 52692.39 88888.00 2007-10-19 23:56:56.909 292 18235.29 25.35 52692.42 88888.00 2007-10-19 23:56:57.409 292 18235.25 25.38 52692.38 88888.00 2007-10-19 23:56:57.909 292 18235.17 25.48 52692.42 88888.00 2007-10-19 23:56:58.409 292 18235.25 25.44 52692.42 88888.00 2007-10-19 23:56:58.909 292 18235.18 25.41 52692.33 88888.00 2007-10-19 23:56:59.409 292 18235.21 25.36 52692.26 88888.00 2007-10-19 23:56:59.909 292 18235.25 25.38 52692.30 88888.00 2007-10-19 23:57:00.409 292 18235.30 25.36 52692.37 88888.00 2007-10-19 23:57:00.909 292 18235.31 25.37 52692.52 88888.00 2007-10-19 23:57:01.409 292 18235.37 25.35 52692.51 88888.00 2007-10-19 23:57:01.909 292 18235.42 25.32 52692.54 88888.00 2007-10-19 23:57:02.409 292 18235.31 25.40 52692.49 88888.00 2007-10-19 23:57:02.909 292 18235.40 25.44 52692.46 88888.00 2007-10-19 23:57:03.409 292 18235.40 25.49 52692.49 88888.00 2007-10-19 23:57:03.909 292 18235.35 25.54 52692.46 88888.00 2007-10-19 23:57:04.409 292 18235.30 25.47 52692.42 88888.00 2007-10-19 23:57:04.909 292 18235.29 25.41 52692.44 88888.00 2007-10-19 23:57:05.409 292 18235.42 25.47 52692.51 88888.00 2007-10-19 23:57:05.909 292 18235.38 25.48 52692.46 88888.00 2007-10-19 23:57:06.409 292 18235.31 25.42 52692.50 88888.00 2007-10-19 23:57:06.909 292 18235.48 25.32 52692.52 88888.00 2007-10-19 23:57:07.409 292 18235.56 25.29 52692.51 88888.00 2007-10-19 23:57:07.909 292 18235.53 25.28 52692.49 88888.00 2007-10-19 23:57:08.409 292 18235.50 25.34 52692.50 88888.00 2007-10-19 23:57:08.909 292 18235.60 25.38 52692.48 88888.00 2007-10-19 23:57:09.406 292 18235.62 25.53 52692.48 88888.00 2007-10-19 23:57:09.906 292 18235.59 25.59 52692.56 88888.00 2007-10-19 23:57:10.406 292 18235.63 25.62 52692.62 88888.00 2007-10-19 23:57:10.906 292 18235.49 25.65 52692.62 88888.00 2007-10-19 23:57:11.406 292 18235.68 25.62 52692.62 88888.00 2007-10-19 23:57:11.906 292 18235.86 25.67 52692.68 88888.00 2007-10-19 23:57:12.406 292 18235.77 25.65 52692.66 88888.00 2007-10-19 23:57:12.906 292 18235.61 25.61 52692.62 88888.00 2007-10-19 23:57:13.406 292 18235.61 25.60 52692.49 88888.00 2007-10-19 23:57:13.906 292 18235.80 25.57 52692.52 88888.00 2007-10-19 23:57:14.406 292 18235.71 25.51 52692.53 88888.00 2007-10-19 23:57:14.906 292 18235.74 25.58 52692.52 88888.00 2007-10-19 23:57:15.406 292 18235.78 25.59 52692.45 88888.00 2007-10-19 23:57:15.906 292 18235.78 25.68 52692.40 88888.00 2007-10-19 23:57:16.406 292 18235.66 25.72 52692.49 88888.00 2007-10-19 23:57:16.906 292 18235.74 25.77 52692.64 88888.00 2007-10-19 23:57:17.406 292 18235.88 25.76 52692.66 88888.00 2007-10-19 23:57:17.906 292 18235.75 25.73 52692.77 88888.00 2007-10-19 23:57:18.406 292 18235.73 25.75 52692.74 88888.00 2007-10-19 23:57:18.906 292 18235.79 25.80 52692.61 88888.00 2007-10-19 23:57:19.406 292 18235.77 25.79 52692.57 88888.00 2007-10-19 23:57:19.906 292 18235.78 25.82 52692.70 88888.00 2007-10-19 23:57:20.406 292 18235.84 25.86 52692.74 88888.00 2007-10-19 23:57:20.906 292 18235.71 25.89 52692.65 88888.00 2007-10-19 23:57:21.406 292 18235.74 25.85 52692.62 88888.00 2007-10-19 23:57:21.906 292 18235.79 25.88 52692.57 88888.00 2007-10-19 23:57:22.406 292 18235.63 25.87 52692.58 88888.00 2007-10-19 23:57:22.906 292 18235.63 25.84 52692.57 88888.00 2007-10-19 23:57:23.406 292 18235.71 25.84 52692.61 88888.00 2007-10-19 23:57:23.906 292 18235.89 25.82 52692.64 88888.00 2007-10-19 23:57:24.406 292 18235.93 25.90 52692.68 88888.00 2007-10-19 23:57:24.906 292 18235.77 25.87 52692.66 88888.00 2007-10-19 23:57:25.406 292 18235.70 25.88 52692.74 88888.00 2007-10-19 23:57:25.906 292 18235.71 25.91 52692.73 88888.00 2007-10-19 23:57:26.406 292 18235.79 25.97 52692.66 88888.00 2007-10-19 23:57:26.906 292 18235.91 26.00 52692.55 88888.00 2007-10-19 23:57:27.406 292 18235.93 25.97 52692.51 88888.00 2007-10-19 23:57:27.906 292 18236.02 25.93 52692.49 88888.00 2007-10-19 23:57:28.406 292 18236.08 25.95 52692.53 88888.00 2007-10-19 23:57:28.906 292 18235.94 26.01 52692.67 88888.00 2007-10-19 23:57:29.406 292 18235.84 25.97 52692.74 88888.00 2007-10-19 23:57:29.906 292 18235.83 26.00 52692.70 88888.00 2007-10-19 23:57:30.406 292 18235.74 26.00 52692.78 88888.00 2007-10-19 23:57:30.906 292 18235.75 25.94 52692.77 88888.00 2007-10-19 23:57:31.406 292 18235.83 25.93 52692.65 88888.00 2007-10-19 23:57:31.906 292 18235.84 25.92 52692.68 88888.00 2007-10-19 23:57:32.406 292 18235.90 25.90 52692.65 88888.00 2007-10-19 23:57:32.906 292 18235.85 26.04 52692.51 88888.00 2007-10-19 23:57:33.406 292 18235.92 26.06 52692.61 88888.00 2007-10-19 23:57:33.906 292 18235.89 26.03 52692.68 88888.00 2007-10-19 23:57:34.406 292 18235.84 26.01 52692.66 88888.00 2007-10-19 23:57:34.906 292 18235.79 25.98 52692.72 88888.00 2007-10-19 23:57:35.406 292 18235.73 25.88 52692.81 88888.00 2007-10-19 23:57:35.906 292 18235.72 25.80 52692.81 88888.00 2007-10-19 23:57:36.406 292 18235.73 25.85 52692.85 88888.00 2007-10-19 23:57:36.906 292 18235.71 25.88 52692.85 88888.00 2007-10-19 23:57:37.406 292 18235.72 25.92 52692.80 88888.00 2007-10-19 23:57:37.906 292 18235.78 26.02 52692.74 88888.00 2007-10-19 23:57:38.406 292 18235.91 26.04 52692.72 88888.00 2007-10-19 23:57:38.906 292 18235.93 25.98 52692.79 88888.00 2007-10-19 23:57:39.406 292 18236.00 25.94 52692.73 88888.00 2007-10-19 23:57:39.906 292 18236.05 25.96 52692.81 88888.00 2007-10-19 23:57:40.406 292 18236.12 25.88 52692.88 88888.00 2007-10-19 23:57:40.906 292 18236.10 25.86 52692.84 88888.00 2007-10-19 23:57:41.406 292 18236.08 25.90 52692.77 88888.00 2007-10-19 23:57:41.906 292 18235.92 25.91 52692.67 88888.00 2007-10-19 23:57:42.406 292 18235.90 25.90 52692.66 88888.00 2007-10-19 23:57:42.906 292 18235.99 25.91 52692.69 88888.00 2007-10-19 23:57:43.406 292 18235.90 25.90 52692.72 88888.00 2007-10-19 23:57:43.906 292 18235.70 25.87 52692.72 88888.00 2007-10-19 23:57:44.406 292 18235.71 25.84 52692.58 88888.00 2007-10-19 23:57:44.906 292 18235.73 25.87 52692.58 88888.00 2007-10-19 23:57:45.406 292 18235.74 25.88 52692.65 88888.00 2007-10-19 23:57:45.906 292 18235.89 25.86 52692.57 88888.00 2007-10-19 23:57:46.406 292 18235.92 25.96 52692.50 88888.00 2007-10-19 23:57:46.906 292 18235.96 26.01 52692.53 88888.00 2007-10-19 23:57:47.406 292 18235.95 25.96 52692.54 88888.00 2007-10-19 23:57:47.906 292 18236.10 26.04 52692.50 88888.00 2007-10-19 23:57:48.406 292 18236.01 26.04 52692.51 88888.00 2007-10-19 23:57:48.906 292 18235.97 25.95 52692.45 88888.00 2007-10-19 23:57:49.406 292 18236.00 25.96 52692.48 88888.00 2007-10-19 23:57:49.906 292 18235.94 26.03 52692.60 88888.00 2007-10-19 23:57:50.406 292 18235.92 26.14 52692.63 88888.00 2007-10-19 23:57:50.906 292 18236.00 26.18 52692.57 88888.00 2007-10-19 23:57:51.406 292 18235.96 26.18 52692.61 88888.00 2007-10-19 23:57:51.906 292 18236.01 26.16 52692.64 88888.00 2007-10-19 23:57:52.406 292 18235.91 26.13 52692.63 88888.00 2007-10-19 23:57:52.906 292 18235.88 26.10 52692.75 88888.00 2007-10-19 23:57:53.406 292 18235.81 26.13 52692.77 88888.00 2007-10-19 23:57:53.906 292 18235.92 26.15 52692.73 88888.00 2007-10-19 23:57:54.406 292 18236.18 26.14 52692.83 88888.00 2007-10-19 23:57:54.906 292 18236.23 26.18 52693.06 88888.00 2007-10-19 23:57:55.406 292 18236.15 26.32 52693.23 88888.00 2007-10-19 23:57:55.906 292 18236.05 26.31 52693.22 88888.00 2007-10-19 23:57:56.406 292 18236.06 26.35 52692.84 88888.00 2007-10-19 23:57:56.906 292 18236.13 26.35 52692.63 88888.00 2007-10-19 23:57:57.406 292 18236.03 26.31 52692.60 88888.00 2007-10-19 23:57:57.906 292 18236.08 26.33 52692.68 88888.00 2007-10-19 23:57:58.406 292 18236.01 26.25 52692.74 88888.00 2007-10-19 23:57:58.906 292 18235.88 26.27 52692.58 88888.00 2007-10-19 23:57:59.406 292 18235.70 26.29 52692.55 88888.00 2007-10-19 23:57:59.906 292 18235.72 26.38 52692.57 88888.00 2007-10-19 23:58:00.406 292 18235.88 26.38 52692.64 88888.00 2007-10-19 23:58:00.906 292 18236.00 26.38 52692.61 88888.00 2007-10-19 23:58:01.406 292 18235.89 26.40 52692.70 88888.00 2007-10-19 23:58:01.906 292 18235.83 26.51 52692.69 88888.00 2007-10-19 23:58:02.406 292 18235.95 26.56 52692.62 88888.00 2007-10-19 23:58:02.906 292 18236.00 26.57 52692.60 88888.00 2007-10-19 23:58:03.406 292 18236.21 26.59 52692.58 88888.00 2007-10-19 23:58:03.906 292 18236.19 26.58 52692.61 88888.00 2007-10-19 23:58:04.406 292 18236.03 26.65 52692.69 88888.00 2007-10-19 23:58:04.906 292 18235.85 26.66 52692.65 88888.00 2007-10-19 23:58:05.406 292 18236.00 26.59 52692.66 88888.00 2007-10-19 23:58:05.906 292 18235.99 26.60 52692.75 88888.00 2007-10-19 23:58:06.406 292 18235.78 26.59 52692.73 88888.00 2007-10-19 23:58:06.906 292 18235.83 26.54 52692.76 88888.00 2007-10-19 23:58:07.406 292 18235.85 26.43 52692.67 88888.00 2007-10-19 23:58:07.906 292 18235.82 26.45 52692.62 88888.00 2007-10-19 23:58:08.406 292 18235.84 26.44 52692.61 88888.00 2007-10-19 23:58:08.906 292 18235.85 26.42 52692.63 88888.00 2007-10-19 23:58:09.406 292 18235.70 26.49 52692.60 88888.00 2007-10-19 23:58:09.906 292 18235.79 26.54 52692.68 88888.00 2007-10-19 23:58:10.406 292 18235.78 26.47 52692.80 88888.00 2007-10-19 23:58:10.906 292 18235.84 26.49 52692.85 88888.00 2007-10-19 23:58:11.406 292 18235.77 26.45 52692.91 88888.00 2007-10-19 23:58:11.906 292 18235.50 26.43 52693.01 88888.00 2007-10-19 23:58:12.406 292 18235.45 26.35 52692.98 88888.00 2007-10-19 23:58:12.906 292 18235.31 26.34 52692.98 88888.00 2007-10-19 23:58:13.406 292 18235.27 26.35 52692.98 88888.00 2007-10-19 23:58:13.906 292 18235.21 26.30 52693.02 88888.00 2007-10-19 23:58:14.406 292 18235.35 26.35 52693.02 88888.00 2007-10-19 23:58:14.906 292 18235.46 26.42 52693.01 88888.00 2007-10-19 23:58:15.406 292 18235.64 26.34 52692.93 88888.00 2007-10-19 23:58:15.906 292 18235.71 26.27 52692.89 88888.00 2007-10-19 23:58:16.406 292 18235.58 26.29 52692.86 88888.00 2007-10-19 23:58:16.906 292 18235.50 26.31 52692.68 88888.00 2007-10-19 23:58:17.406 292 18235.38 26.34 52692.69 88888.00 2007-10-19 23:58:17.906 292 18235.23 26.29 52692.68 88888.00 2007-10-19 23:58:18.406 292 18235.29 26.26 52692.85 88888.00 2007-10-19 23:58:18.906 292 18235.52 26.34 52692.86 88888.00 2007-10-19 23:58:19.406 292 18235.66 26.29 52692.75 88888.00 2007-10-19 23:58:19.906 292 18235.85 26.21 52692.64 88888.00 2007-10-19 23:58:20.406 292 18235.81 26.27 52692.61 88888.00 2007-10-19 23:58:20.906 292 18235.90 26.39 52692.61 88888.00 2007-10-19 23:58:21.406 292 18235.94 26.35 52692.69 88888.00 2007-10-19 23:58:21.906 292 18235.84 26.26 52692.72 88888.00 2007-10-19 23:58:22.406 292 18235.91 26.21 52692.63 88888.00 2007-10-19 23:58:22.906 292 18235.92 26.19 52692.64 88888.00 2007-10-19 23:58:23.406 292 18235.93 26.28 52692.67 88888.00 2007-10-19 23:58:23.906 292 18235.88 26.34 52692.74 88888.00 2007-10-19 23:58:24.406 292 18235.91 26.35 52692.73 88888.00 2007-10-19 23:58:24.906 292 18235.81 26.38 52692.62 88888.00 2007-10-19 23:58:25.406 292 18235.84 26.41 52692.48 88888.00 2007-10-19 23:58:25.906 292 18235.86 26.52 52692.54 88888.00 2007-10-19 23:58:26.406 292 18235.99 26.46 52692.72 88888.00 2007-10-19 23:58:26.906 292 18236.08 26.44 52692.66 88888.00 2007-10-19 23:58:27.406 292 18235.96 26.37 52692.63 88888.00 2007-10-19 23:58:27.906 292 18235.85 26.42 52692.57 88888.00 2007-10-19 23:58:28.406 292 18235.95 26.42 52692.69 88888.00 2007-10-19 23:58:28.906 292 18236.05 26.46 52692.73 88888.00 2007-10-19 23:58:29.406 292 18236.03 26.40 52692.75 88888.00 2007-10-19 23:58:29.906 292 18236.08 26.32 52692.85 88888.00 2007-10-19 23:58:30.406 292 18236.10 26.39 52692.84 88888.00 2007-10-19 23:58:30.906 292 18236.10 26.51 52692.85 88888.00 2007-10-19 23:58:31.406 292 18236.02 26.53 52692.89 88888.00 2007-10-19 23:58:31.906 292 18235.91 26.45 52692.98 88888.00 2007-10-19 23:58:32.406 292 18235.88 26.49 52693.00 88888.00 2007-10-19 23:58:32.906 292 18236.04 26.53 52693.01 88888.00 2007-10-19 23:58:33.406 292 18236.06 26.67 52692.91 88888.00 2007-10-19 23:58:33.906 292 18236.11 26.65 52692.86 88888.00 2007-10-19 23:58:34.406 292 18236.17 26.55 52692.87 88888.00 2007-10-19 23:58:34.906 292 18236.25 26.47 52692.90 88888.00 2007-10-19 23:58:35.406 292 18236.30 26.47 52693.01 88888.00 2007-10-19 23:58:35.906 292 18236.26 26.51 52692.93 88888.00 2007-10-19 23:58:36.406 292 18236.23 26.51 52692.92 88888.00 2007-10-19 23:58:36.906 292 18236.37 26.53 52692.85 88888.00 2007-10-19 23:58:37.406 292 18236.36 26.52 52692.85 88888.00 2007-10-19 23:58:37.906 292 18236.33 26.49 52692.89 88888.00 2007-10-19 23:58:38.406 292 18236.33 26.52 52692.99 88888.00 2007-10-19 23:58:38.906 292 18236.39 26.57 52693.01 88888.00 2007-10-19 23:58:39.406 292 18236.54 26.62 52693.02 88888.00 2007-10-19 23:58:39.906 292 18236.60 26.56 52693.01 88888.00 2007-10-19 23:58:40.406 292 18236.68 26.53 52692.99 88888.00 2007-10-19 23:58:40.906 292 18236.64 26.47 52693.02 88888.00 2007-10-19 23:58:41.406 292 18236.64 26.48 52692.91 88888.00 2007-10-19 23:58:41.906 292 18236.79 26.47 52692.91 88888.00 2007-10-19 23:58:42.406 292 18236.79 26.57 52692.99 88888.00 2007-10-19 23:58:42.906 292 18236.78 26.63 52692.96 88888.00 2007-10-19 23:58:43.406 292 18236.79 26.70 52693.08 88888.00 2007-10-19 23:58:43.906 292 18236.77 26.71 52692.89 88888.00 2007-10-19 23:58:44.406 292 18236.65 26.74 52692.90 88888.00 2007-10-19 23:58:44.906 292 18236.90 26.82 52692.95 88888.00 2007-10-19 23:58:45.406 292 18236.93 26.88 52692.98 88888.00 2007-10-19 23:58:45.906 292 18236.73 26.84 52693.09 88888.00 2007-10-19 23:58:46.406 292 18236.73 26.91 52693.22 88888.00 2007-10-19 23:58:46.906 292 18236.60 26.94 52693.15 88888.00 2007-10-19 23:58:47.406 292 18236.61 26.92 52693.18 88888.00 2007-10-19 23:58:47.906 292 18236.67 26.97 52693.16 88888.00 2007-10-19 23:58:48.406 292 18236.76 27.05 52693.19 88888.00 2007-10-19 23:58:48.906 292 18236.69 27.11 52693.24 88888.00 2007-10-19 23:58:49.406 292 18236.70 27.15 52693.26 88888.00 2007-10-19 23:58:49.906 292 18236.79 27.22 52693.15 88888.00 2007-10-19 23:58:50.406 292 18236.69 27.18 52693.08 88888.00 2007-10-19 23:58:50.906 292 18236.51 27.14 52693.09 88888.00 2007-10-19 23:58:51.406 292 18236.65 27.08 52693.21 88888.00 2007-10-19 23:58:51.906 292 18236.62 27.03 52693.20 88888.00 2007-10-19 23:58:52.406 292 18236.56 27.01 52693.12 88888.00 2007-10-19 23:58:52.906 292 18236.65 27.01 52693.24 88888.00 2007-10-19 23:58:53.406 292 18236.72 27.06 52693.42 88888.00 2007-10-19 23:58:53.906 292 18236.83 27.18 52693.33 88888.00 2007-10-19 23:58:54.406 292 18236.71 27.23 52693.20 88888.00 2007-10-19 23:58:54.906 292 18236.49 27.21 52693.18 88888.00 2007-10-19 23:58:55.406 292 18236.40 27.14 52693.22 88888.00 2007-10-19 23:58:55.906 292 18236.38 27.11 52693.30 88888.00 2007-10-19 23:58:56.406 292 18236.49 27.10 52693.27 88888.00 2007-10-19 23:58:56.906 292 18236.53 27.11 52693.19 88888.00 2007-10-19 23:58:57.406 292 18236.59 27.16 52693.23 88888.00 2007-10-19 23:58:57.906 292 18236.59 27.21 52693.30 88888.00 2007-10-19 23:58:58.406 292 18236.53 27.24 52693.24 88888.00 2007-10-19 23:58:58.906 292 18236.70 27.23 52693.04 88888.00 2007-10-19 23:58:59.406 292 18236.62 27.21 52693.07 88888.00 2007-10-19 23:58:59.906 292 18236.55 27.23 52693.10 88888.00 2007-10-19 23:59:00.406 292 18236.36 27.20 52693.12 88888.00 2007-10-19 23:59:00.906 292 18236.40 27.21 52693.14 88888.00 2007-10-19 23:59:01.406 292 18236.55 27.23 52693.13 88888.00 2007-10-19 23:59:01.906 292 18236.51 27.12 52693.02 88888.00 2007-10-19 23:59:02.406 292 18236.45 27.06 52692.99 88888.00 2007-10-19 23:59:02.906 292 18236.51 27.07 52693.03 88888.00 2007-10-19 23:59:03.406 292 18236.48 27.08 52693.08 88888.00 2007-10-19 23:59:03.906 292 18236.19 27.09 52693.09 88888.00 2007-10-19 23:59:04.406 292 18236.05 27.07 52693.09 88888.00 2007-10-19 23:59:04.906 292 18236.05 27.03 52693.14 88888.00 2007-10-19 23:59:05.406 292 18236.22 27.03 52693.09 88888.00 2007-10-19 23:59:05.906 292 18236.17 26.98 52693.04 88888.00 2007-10-19 23:59:06.406 292 18236.29 26.98 52693.14 88888.00 2007-10-19 23:59:06.906 292 18236.33 27.10 52693.08 88888.00 2007-10-19 23:59:07.406 292 18236.19 27.05 52693.19 88888.00 2007-10-19 23:59:07.906 292 18236.14 26.96 52693.19 88888.00 2007-10-19 23:59:08.406 292 18236.25 26.94 52693.19 88888.00 2007-10-19 23:59:08.906 292 18236.14 27.02 52693.20 88888.00 2007-10-19 23:59:09.406 292 18236.18 27.08 52693.09 88888.00 2007-10-19 23:59:09.906 292 18236.23 27.01 52692.98 88888.00 2007-10-19 23:59:10.406 292 18236.22 26.96 52693.07 88888.00 2007-10-19 23:59:10.906 292 18236.29 26.98 52693.12 88888.00 2007-10-19 23:59:11.406 292 18236.45 26.96 52693.09 88888.00 2007-10-19 23:59:11.906 292 18236.35 26.94 52693.08 88888.00 2007-10-19 23:59:12.406 292 18236.42 26.95 52693.09 88888.00 2007-10-19 23:59:12.906 292 18236.39 26.96 52693.13 88888.00 2007-10-19 23:59:13.406 292 18236.37 26.97 52693.03 88888.00 2007-10-19 23:59:13.906 292 18236.59 27.07 52693.12 88888.00 2007-10-19 23:59:14.406 292 18236.65 27.12 52693.13 88888.00 2007-10-19 23:59:14.906 292 18236.47 27.06 52693.20 88888.00 2007-10-19 23:59:15.406 292 18236.45 27.09 52693.28 88888.00 2007-10-19 23:59:15.906 292 18236.53 27.08 52693.22 88888.00 2007-10-19 23:59:16.406 292 18236.46 27.09 52693.19 88888.00 2007-10-19 23:59:16.906 292 18236.55 27.12 52693.11 88888.00 2007-10-19 23:59:17.406 292 18236.56 27.11 52693.06 88888.00 2007-10-19 23:59:17.906 292 18236.47 27.15 52693.03 88888.00 2007-10-19 23:59:18.406 292 18236.46 27.13 52693.01 88888.00 2007-10-19 23:59:18.906 292 18236.54 27.13 52693.08 88888.00 2007-10-19 23:59:19.406 292 18236.67 27.25 52693.19 88888.00 2007-10-19 23:59:19.906 292 18236.71 27.24 52693.23 88888.00 2007-10-19 23:59:20.406 292 18236.67 27.16 52693.26 88888.00 2007-10-19 23:59:20.906 292 18236.70 27.13 52693.28 88888.00 2007-10-19 23:59:21.406 292 18236.79 27.11 52693.25 88888.00 2007-10-19 23:59:21.906 292 18236.77 27.11 52693.32 88888.00 2007-10-19 23:59:22.406 292 18236.60 27.20 52693.28 88888.00 2007-10-19 23:59:22.906 292 18236.55 27.20 52693.25 88888.00 2007-10-19 23:59:23.406 292 18236.46 27.21 52693.11 88888.00 2007-10-19 23:59:23.906 292 18236.62 27.23 52693.02 88888.00 2007-10-19 23:59:24.406 292 18236.60 27.28 52693.06 88888.00 2007-10-19 23:59:24.906 292 18236.40 27.30 52693.18 88888.00 2007-10-19 23:59:25.406 292 18236.46 27.31 52693.11 88888.00 2007-10-19 23:59:25.906 292 18236.53 27.25 52693.13 88888.00 2007-10-19 23:59:26.406 292 18236.55 27.25 52693.12 88888.00 2007-10-19 23:59:26.906 292 18236.47 27.26 52693.08 88888.00 2007-10-19 23:59:27.406 292 18236.56 27.25 52693.13 88888.00 2007-10-19 23:59:27.906 292 18236.55 27.34 52693.11 88888.00 2007-10-19 23:59:28.406 292 18236.61 27.44 52692.98 88888.00 2007-10-19 23:59:28.906 292 18236.62 27.44 52693.06 88888.00 2007-10-19 23:59:29.406 292 18236.56 27.58 52693.13 88888.00 2007-10-19 23:59:29.906 292 18236.65 27.55 52693.18 88888.00 2007-10-19 23:59:30.406 292 18236.60 27.52 52693.16 88888.00 2007-10-19 23:59:30.906 292 18236.54 27.45 52693.09 88888.00 2007-10-19 23:59:31.406 292 18236.55 27.45 52693.10 88888.00 2007-10-19 23:59:31.906 292 18236.67 27.52 52693.13 88888.00 2007-10-19 23:59:32.406 292 18236.59 27.54 52693.11 88888.00 2007-10-19 23:59:32.906 292 18236.47 27.56 52693.25 88888.00 2007-10-19 23:59:33.406 292 18236.55 27.65 52693.14 88888.00 2007-10-19 23:59:33.906 292 18236.77 27.63 52693.11 88888.00 2007-10-19 23:59:34.406 292 18236.93 27.59 52693.07 88888.00 2007-10-19 23:59:34.906 292 18236.91 27.53 52693.00 88888.00 2007-10-19 23:59:35.406 292 18236.76 27.56 52693.06 88888.00 2007-10-19 23:59:35.906 292 18236.70 27.55 52693.18 88888.00 2007-10-19 23:59:36.406 292 18236.77 27.55 52693.20 88888.00 2007-10-19 23:59:36.906 292 18236.72 27.62 52693.13 88888.00 2007-10-19 23:59:37.406 292 18236.98 27.59 52693.09 88888.00 2007-10-19 23:59:37.906 292 18237.04 27.59 52693.09 88888.00 2007-10-19 23:59:38.406 292 18236.86 27.49 52693.26 88888.00 2007-10-19 23:59:38.906 292 18236.90 27.47 52693.37 88888.00 2007-10-19 23:59:39.406 292 18236.91 27.55 52693.46 88888.00 2007-10-19 23:59:39.906 292 18236.66 27.57 52693.39 88888.00 2007-10-19 23:59:40.406 292 18236.51 27.51 52693.34 88888.00 2007-10-19 23:59:40.906 292 18236.46 27.45 52693.22 88888.00 2007-10-19 23:59:41.406 292 18236.78 27.43 52693.15 88888.00 2007-10-19 23:59:41.906 292 18236.88 27.41 52693.22 88888.00 2007-10-19 23:59:42.406 292 18236.72 27.44 52693.26 88888.00 2007-10-19 23:59:42.906 292 18236.79 27.47 52693.23 88888.00 2007-10-19 23:59:43.406 292 18236.92 27.51 52693.19 88888.00 2007-10-19 23:59:43.906 292 18236.88 27.54 52693.14 88888.00 2007-10-19 23:59:44.406 292 18237.00 27.51 52693.19 88888.00 2007-10-19 23:59:44.906 292 18237.00 27.45 52693.25 88888.00 2007-10-19 23:59:45.406 292 18236.86 27.41 52693.19 88888.00 2007-10-19 23:59:45.906 292 18236.93 27.42 52693.06 88888.00 2007-10-19 23:59:46.406 292 18236.90 27.36 52693.12 88888.00 2007-10-19 23:59:46.906 292 18236.91 27.29 52693.20 88888.00 2007-10-19 23:59:47.406 292 18237.00 27.26 52693.24 88888.00 2007-10-19 23:59:47.906 292 18237.14 27.29 52693.25 88888.00 2007-10-19 23:59:48.406 292 18237.20 27.34 52693.27 88888.00 2007-10-19 23:59:48.906 292 18237.08 27.33 52693.08 88888.00 2007-10-19 23:59:49.406 292 18236.77 27.29 52693.06 88888.00 2007-10-19 23:59:49.906 292 18236.82 27.31 52693.08 88888.00 2007-10-19 23:59:50.406 292 18237.01 27.31 52692.99 88888.00 2007-10-19 23:59:50.906 292 18237.08 27.31 52692.98 88888.00 2007-10-19 23:59:51.406 292 18237.10 27.27 52693.12 88888.00 2007-10-19 23:59:51.906 292 18237.04 27.23 52693.22 88888.00 2007-10-19 23:59:52.406 292 18236.93 27.25 52693.13 88888.00 2007-10-19 23:59:52.906 292 18237.11 27.25 52693.12 88888.00 2007-10-19 23:59:53.406 292 18237.12 27.28 52693.19 88888.00 2007-10-19 23:59:53.906 292 18237.01 27.24 52693.21 88888.00 2007-10-19 23:59:54.406 292 18237.01 27.23 52693.16 88888.00 2007-10-19 23:59:54.906 292 18237.14 27.27 52693.18 88888.00 2007-10-19 23:59:55.406 292 18237.14 27.28 52693.07 88888.00 2007-10-19 23:59:55.906 292 18237.03 27.30 52693.00 88888.00 2007-10-19 23:59:56.406 292 18236.99 27.33 52693.09 88888.00 2007-10-19 23:59:56.906 292 18237.08 27.36 52693.16 88888.00 2007-10-19 23:59:57.406 292 18237.13 27.44 52693.16 88888.00 2007-10-19 23:59:57.906 292 18237.23 27.55 52693.16 88888.00 2007-10-19 23:59:58.406 292 18237.25 27.53 52693.11 88888.00 2007-10-19 23:59:58.906 292 18237.23 27.57 52693.18 88888.00 2007-10-19 23:59:59.406 292 18237.23 27.57 52693.22 88888.00 2007-10-19 23:59:59.906 292 18237.24 27.52 52693.25 88888.00